{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151310,"rows_kept":151310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215897,137.2,78359.57,0.0,-0.42322,3e-05,32.11741]
[1777795218091,137.2,78359.48,0.0,-0.42322,3e-05,32.11743]
[1777795226148,137.2,78359.55,0.0,-0.42322,3e-05,32.11742]
[1777795231183,137.2,78359.35,0.0,-0.42322,3e-05,32.11463]
[1777795236217,137.2,78366.13,0.0,-0.42299,3e-05,32.11366]
[1777795241252,137.2,78372.7,0.0,-0.42276,3e-05,32.1127]
[1777795246288,137.2,78374.34,0.0,-0.4227,3e-05,32.11246]
[1777795251322,41.97,78373.95,0.0,-0.33557,0.00011,29.90764]
[1777795253337,41.67,78371.335,0.0,-0.33488,0.00011,29.88248]
[1777795255350,41.39,78372.175,0.0,-0.33384,0.00011,29.84651]
[1777795258372,40.99,78371.875,0.0,-0.33251,0.00011,29.79911]
[1777795261396,40.62,78371.14,0.0,-0.33127,0.00011,29.75485]
[1777795266061,40.15,78371.04,0.0,-0.32962,0.00011,29.69526]
[1777795270065,39.72,78370.19,0.0,-0.32814,0.00011,29.64124]
[1777795272473,39.41,78369.94,0.0,-0.32705,0.00011,29.6012]
[1777795276071,39.13,78370.7,0.0,-0.3259,0.00011,29.55893]
[1777795280075,38.77,78370.75,0.0,-0.32454,0.00011,29.50854]
[1777795285564,38.29,78371.33,0.0,-0.3226,0.00011,29.43596]
[1777795290085,38.0,78370.7,0.0,-0.32152,0.00011,29.39481]
[1777795294089,37.74,78370.86,0.0,-0.32041,0.00012,29.34998]
[1777795301095,37.31,78370.95,0.0,-0.31868,0.00012,29.28336]
[1777795306100,37.05,78370.65,0.0,-0.3176,0.00012,29.24153]
[1777795311105,36.81,78370.385,0.0,-0.31662,0.00012,29.20291]
[1777795316787,36.55,78369.97,0.0,-0.31556,0.00012,29.16113]
[1777795322116,36.35,78369.72,0.0,-0.31475,0.00012,29.12912]
[1777795327865,36.14,78363.535,0.0,-0.31458,0.00012,29.12005]
[1777795333128,35.99,78362.51,0.0,-0.31402,0.00012,29.09739]
[1777795339134,35.82,78368.545,0.0,-0.31255,0.00012,29.04094]
[1777795344139,35.69,78371.61,0.0,-0.31161,0.00012,29.00465]
[1777795349144,35.58,78371.84,0.0,-0.31108,0.00012,28.98295]
[1777795354149,35.48,78371.47,0.0,-0.31064,0.00012,28.96266]
[1777795359154,35.38,78372.51,0.0,-0.31009,0.00012,28.94068]
[1777795364159,35.3,78372.3,0.0,-0.30973,0.00012,28.92591]
[1777795369164,35.22,78372.88,0.0,-0.3093,0.00012,28.90889]
[1777795374169,35.15,78374.945,0.0,-0.30873,0.00012,28.88625]
[1777795378730,35.13,78374.77,0.0,-0.30863,0.00012,28.88215]
[1777795378831,35.09,78374.77,0.0,-0.30846,0.00012,28.87513]
[1777795384180,35.04,78374.57,0.0,-0.30822,0.00012,28.8652]
[1777795390201,34.97,78374.565,0.0,-0.30794,0.00012,28.85349]
[1777795390527,34.97,78374.565,0.0,-0.30794,0.00012,28.85349]
[1777795390527,34.97,78374.565,0.0,-0.30794,0.00012,28.85349]
[1777795390528,34.97,78374.565,0.0,-0.30794,0.00012,28.85349]
[1777795390531,34.97,78374.565,0.0,-0.30794,0.00012,28.85349]
[1777795390627,34.96,78374.565,0.0,-0.30789,0.00012,28.85166]
[1777795392674,34.94,78374.565,0.0,-0.30776,0.00012,28.84605]
[1777795394081,34.91,78374.565,0.0,-0.30763,0.00012,28.84064]
[1777795399210,34.76,78374.255,0.0,-0.30697,0.00012,28.81362]
[1777795405407,34.63,78374.55,0.0,-0.30631,0.00012,28.78633]
[1777795410446,34.56,78374.73,0.0,-0.30594,0.00012,28.77085]
[1777795422530,34.43,78374.69,0.0,-0.30532,0.00012,28.74264]
[1777795428239,34.39,78374.695,0.0,-0.30514,0.00012,28.73513]
[1777795429020,34.39,78374.695,0.0,-0.30514,0.00012,28.73513]
[1777795429121,34.39,78374.695,0.0,-0.30511,0.00012,28.7338]
[1777795434614,34.43,78376.415,0.0,-0.3051,0.00012,28.73401]
[1777795439648,34.46,78376.825,0.0,-0.30519,0.00012,28.73782]
[1777795444640,34.48,78377.895,0.0,-0.30515,0.00012,28.7367]
[1777795444684,34.48,78377.895,0.0,-0.30518,0.00012,28.73762]
[1777795447705,34.46,78389.785,0.0,-0.3036,0.00012,28.67601]
[1777795452740,34.43,78391.565,0.0,-0.30326,0.00012,28.66199]
[1777795453571,34.43,78391.565,0.0,-0.30326,0.00012,28.66199]
[1777795453747,34.43,78391.565,0.0,-0.30324,0.00012,28.66121]
[1777795455761,34.4,78400.76,0.0,-0.30195,0.00012,28.60995]
[1777795460796,34.34,78407.44,0.0,-0.30082,0.00012,28.56418]
[1777795465831,34.29,78410.935,0.0,-0.30016,0.00012,28.53706]
[1777795471873,34.25,78410.98,0.0,-0.29992,0.00012,28.52429]
[1777795476908,34.22,78413.785,0.0,-0.29944,0.00012,28.5045]
[1777795481922,34.2,78413.74,0.0,-0.29936,0.00012,28.50101]
[1777795485971,34.19,78424.57,0.0,-0.29796,0.00012,28.44461]
[1777795491006,34.19,78428.26,0.0,-0.2975,0.00012,28.42556]
[1777795496042,34.19,78424.55,0.0,-0.29794,0.00012,28.4434]
[1777795501077,34.18,78421.675,0.0,-0.29825,0.00012,28.45616]
[1777795506317,34.18,78423.705,0.0,-0.29799,0.00012,28.44525]
[1777795511322,34.17,78424.33,0.0,-0.2979,0.00012,28.44163]
[1777795517189,34.18,78433.51,0.0,-0.29679,0.00012,28.3965]
[1777795522226,34.19,78433.97,0.0,-0.29677,0.00012,28.39606]
[1777795527261,34.2,78440.425,0.0,-0.29604,0.00012,28.36621]
[1777795532344,34.21,78443.75,0.0,-0.29569,0.00012,28.34944]
[1777795538338,34.23,78445.245,0.0,-0.29559,0.00012,28.34551]
[1777795543356,34.25,78450.63,0.0,-0.29501,0.00012,28.32198]
[1777795548360,34.26,78449.595,0.0,-0.2952,0.00012,28.33019]
[1777795554366,34.27,78450.155,0.0,-0.2952,0.00012,28.33023]
[1777795559371,34.28,78450.09,0.0,-0.29526,0.00012,28.33261]
[1777795564376,34.29,78447.71,0.0,-0.29558,0.00012,28.3462]
[1777795569555,34.29,78448.78,0.0,-0.29548,0.00012,28.34211]
[1777795575387,34.3,78448.625,0.0,-0.29552,0.00012,28.34386]
[1777795580392,34.3,78448.73,0.0,-0.29553,0.00012,28.3442]
[1777795585397,34.3,78445.87,0.0,-0.29589,0.00012,28.359]
[1777795590701,34.3,78441.85,0.0,-0.29637,0.00012,28.37873]
[1777795595737,34.3,78438.62,0.0,-0.29672,0.00012,28.3906]
[1777795601415,34.29,78437.72,0.0,-0.29681,0.00012,28.39404]
[1777795606420,34.29,78436.785,0.0,-0.2969,0.00012,28.39775]
[1777795611850,34.28,78439.045,0.0,-0.29661,0.00012,28.38569]
[1777795616885,34.28,78440.1,0.0,-0.29648,0.00012,28.38043]
[1777795621920,34.28,78435.87,0.0,-0.29699,0.00012,28.40104]
[1777795627441,34.28,78436.055,0.0,-0.29695,0.00012,28.39963]
[1777795633447,34.28,78436.205,0.0,-0.29692,0.00012,28.3984]
[1777795639039,34.27,78434.3,0.0,-0.29714,0.00012,28.40733]
[1777795644458,34.28,78441.15,0.0,-0.29632,0.00012,28.37359]
[1777795650117,34.28,78442.615,0.0,-0.29617,0.00012,28.36759]
[1777795655469,34.29,78445.315,0.0,-0.29586,0.00012,28.35244]
[1777795661194,34.3,78451.3,0.0,-0.29519,0.00012,28.32508]
[1777795666229,34.32,78452.915,0.0,-0.29505,0.00012,28.31972]
[1777795671265,34.33,78461.005,0.0,-0.29414,0.00012,28.28225]
[1777795676300,34.35,78464.6,0.0,-0.29379,0.00012,28.26812]
[1777795681495,34.36,78459.965,0.0,-0.29442,0.00012,28.29426]
[1777795687377,34.37,78461.325,0.0,-0.29432,0.00012,28.29041]
[1777795692412,34.38,78462.97,0.0,-0.29418,0.00012,28.2845]
[1777795697511,34.4,78463.73,0.0,-0.29414,0.00012,28.28297]
[1777795703518,34.41,78464.31,0.0,-0.29412,0.00012,28.28254]
[1777795708524,34.42,78468.36,0.0,-0.29368,0.00012,28.26443]
[1777795710799,34.42,78469.795,0.0,-0.29353,0.00012,28.25824]
[1777795710883,34.42,78469.795,0.0,-0.29353,0.00012,28.25824]
[1777795710899,34.42,78469.795,0.0,-0.29354,0.00012,28.25876]
[1777795712011,34.42,78469.795,0.0,-0.29354,0.00012,28.25876]
[1777795712512,34.38,78469.795,0.0,-0.29332,0.00012,28.2464]
[1777795713148,34.38,78469.795,0.0,-0.29332,0.00012,28.2464]
[1777795713245,34.38,78469.795,0.0,-0.29328,0.00012,28.24456]
[1777795714542,34.38,78484.53,0.0,-0.29152,0.00012,28.17107]
[1777795719547,34.42,78483.235,0.0,-0.29185,0.00012,28.18548]
[1777795724552,34.45,78482.68,0.0,-0.29207,0.00012,28.19504]
[1777795729556,34.47,78482.485,0.0,-0.29222,0.00012,28.20154]
[1777795734706,34.49,78482.88,0.0,-0.29229,0.00012,28.20497]
[1777795739742,34.51,78484.95,0.0,-0.29213,0.00012,28.19863]
[1777795745572,34.53,78484.235,0.0,-0.29229,0.00012,28.20563]
[1777795750819,34.54,78484.3,0.0,-0.29236,0.00012,28.20862]
[1777795753837,34.54,78482.63,0.0,-0.29258,0.00012,28.21791]
[1777795757868,34.55,78471.085,0.0,-0.29399,0.00012,28.27667]
[1777795762903,34.54,78470.15,0.0,-0.29408,0.00012,28.28019]
[1777795767938,34.54,78474.515,0.0,-0.29355,0.00012,28.25836]
[1777795773604,34.54,78469.01,0.0,-0.29419,0.00012,28.28247]
[1777795779610,34.54,78470.075,0.0,-0.29405,0.00012,28.27639]
[1777795785057,34.53,78468.8,0.0,-0.29418,0.00012,28.28199]
[1777795787071,34.52,78448.68,0.0,-0.29659,0.00012,28.38089]
[1777795792106,34.5,78449.345,0.0,-0.29641,0.00012,28.37335]
[1777795797141,34.49,78451.0,0.0,-0.29614,0.00012,28.36204]
[1777795802633,34.48,78450.5,0.0,-0.29614,0.00012,28.36194]
[1777795808219,34.47,78450.675,0.0,-0.29607,0.00012,28.35871]
[1777795813254,34.46,78451.19,0.0,-0.29597,0.00012,28.35471]
[1777795818289,34.46,78451.86,0.0,-0.29587,0.00012,28.35032]
[1777795823324,34.45,78452.28,0.0,-0.2958,0.00012,28.3475]
[1777795828359,34.45,78452.895,0.0,-0.29571,0.00012,28.344]
[1777795833394,34.45,78453.165,0.0,-0.29566,0.00012,28.33928]
[1777795838429,34.45,78453.97,0.0,-0.29556,0.00012,28.33526]
[1777795844470,34.45,78454.625,0.0,-0.29549,0.00012,28.3322]
[1777795849505,34.45,78454.9,0.0,-0.29546,0.00012,28.33096]
[1777795853684,34.45,78445.44,0.0,-0.29659,0.00012,28.37709]
[1777795858691,34.44,78444.195,0.0,-0.2967,0.00012,28.38161]
[1777795864611,34.43,78443.57,0.0,-0.29673,0.00012,28.38284]
[1777795869646,34.42,78443.18,0.0,-0.29675,0.00012,28.38339]
[1777795874707,34.42,78440.23,0.0,-0.29707,0.00012,28.39635]
[1777795879712,34.41,78439.505,0.0,-0.29712,0.00012,28.39854]
[1777795882781,34.41,78439.61,0.0,-0.2971,0.00012,28.39747]
[1777795888721,34.39,78433.725,0.0,-0.29776,0.00012,28.42428]
[1777795893820,34.38,78431.725,0.0,-0.29793,0.00012,28.42858]
[1777795898856,34.38,78436.03,0.0,-0.29738,0.00012,28.40586]
[1777795903891,34.37,78432.725,0.0,-0.29776,0.00012,28.42142]
[1777795908926,34.37,78431.215,0.0,-0.29792,0.00012,28.42765]
[1777795913961,34.36,78429.945,0.0,-0.29804,0.00012,28.43258]
[1777795918996,34.35,78428.285,0.0,-0.29821,0.00012,28.43941]
[1777795924031,34.35,78427.345,0.0,-0.2983,0.00012,28.44276]
[1777795929067,34.34,78427.36,0.0,-0.29827,0.00012,28.4415]
[1777795934102,34.34,78425.825,0.0,-0.29843,0.00012,28.44799]
[1777795939137,34.33,78425.515,0.0,-0.29845,0.00012,28.44852]
[1777795944777,34.33,78425.1,0.0,-0.29848,0.00012,28.44969]
[1777795949782,34.32,78424.695,0.0,-0.29851,0.00012,28.45093]
[1777795955788,34.32,78424.88,0.0,-0.29845,0.00012,28.44618]
[1777795960793,34.32,78424.87,0.0,-0.29845,0.00012,28.44584]
[1777795965798,34.32,78424.655,0.0,-0.29846,0.00012,28.44655]
[1777795970803,34.32,78424.615,0.0,-0.29846,0.00012,28.44649]
[1777795975808,34.32,78424.18,0.0,-0.29851,0.00012,28.44842]
[1777795980813,34.31,78424.005,0.0,-0.29853,0.00012,28.44906]
[1777795985818,34.31,78423.825,0.0,-0.29854,0.00012,28.44975]
[1777795990822,34.31,78423.32,0.0,-0.2986,0.00012,28.45197]
[1777795995827,34.31,78423.34,0.0,-0.29859,0.00012,28.45168]
[1777796001833,34.31,78423.99,0.0,-0.29851,0.00012,28.44834]
[1777796005631,34.31,78422.775,0.0,-0.29866,0.00012,28.45432]
[1777796008623,34.32,78434.465,0.0,-0.29725,0.00012,28.39721]
[1777796013657,34.33,78443.325,0.0,-0.29623,0.00012,28.35354]
[1777796019700,34.35,78443.265,0.0,-0.29633,0.00012,28.35783]
[1777796024734,34.37,78444.76,0.0,-0.29622,0.00012,28.35327]
[1777796029769,34.38,78447.43,0.0,-0.29595,0.00012,28.34269]
[1777796034805,34.38,78433.28,0.0,-0.2977,0.00012,28.41386]
[1777796039871,34.38,78432.495,0.0,-0.29778,0.00012,28.41706]
[1777796044874,34.37,78431.72,0.0,-0.29786,0.00012,28.42025]
[1777796050883,34.37,78429.75,0.0,-0.29807,0.00012,28.42899]
[1777796055888,34.36,78429.8,0.0,-0.29805,0.00012,28.42792]
[1777796064010,34.36,78429.87,0.0,-0.29801,0.00012,28.42645]
[1777796067296,34.36,78429.76,0.0,-0.29803,0.00012,28.4269]
[1777796073074,34.36,78433.58,0.0,-0.29755,0.00012,28.40516]
[1777796078109,34.36,78435.145,0.0,-0.29738,0.00012,28.39804]
[1777796083918,34.37,78434.745,0.0,-0.29744,0.00012,28.40061]
[1777796088951,34.37,78435.73,0.0,-0.29733,0.00012,28.39624]
[1777796093951,34.37,78435.78,0.0,-0.29734,0.00012,28.39659]
[1777796098961,34.38,78436.63,0.0,-0.29725,0.00012,28.39303]
[1777796104291,34.38,78436.85,0.0,-0.29724,0.00012,28.39275]
[1777796109326,34.38,78438.05,0.0,-0.29711,0.00012,28.38757]
[1777796114364,34.39,78438.22,0.0,-0.29711,0.00012,28.38746]
[1777796119839,34.39,78438.12,0.0,-0.29713,0.00012,28.38848]
[1777796125990,34.39,78437.915,0.0,-0.29718,0.00012,28.39038]
[1777796131996,34.39,78436.61,0.0,-0.29733,0.00012,28.39419]
[1777796137001,34.39,78435.72,0.0,-0.29744,0.00012,28.39868]
[1777796143009,34.39,78435.935,0.0,-0.29741,0.00012,28.39756]
[1777796148606,34.4,78441.0,0.0,-0.29681,0.00012,28.37297]
[1777796153640,34.41,78445.55,0.0,-0.29629,0.00012,28.35205]
[1777796159683,34.42,78448.73,0.0,-0.29598,0.00012,28.33918]
[1777796162704,34.43,78459.1,0.0,-0.29476,0.00012,28.28946]
[1777796168745,34.45,78462.515,0.0,-0.29446,0.00012,28.27742]
[1777796173781,34.47,78462.06,0.0,-0.2946,0.00012,28.28337]
[1777796180049,34.49,78464.42,0.0,-0.29441,0.00012,28.27559]
[1777796186055,34.51,78466.785,0.0,-0.2942,0.00012,28.26747]
[1777796191906,34.52,78467.885,0.0,-0.29414,0.00012,28.26241]
[1777796196942,34.54,78473.64,0.0,-0.29351,0.00012,28.23667]
[1777796201977,34.55,78472.9,0.0,-0.29368,0.00012,28.24368]
[1777796207076,34.56,78470.83,0.0,-0.29398,0.00012,28.25633]
[1777796213055,34.57,78469.28,0.0,-0.2942,0.00012,28.26577]
[1777796218088,34.57,78466.215,0.0,-0.29458,0.00012,28.28167]
[1777796223093,34.57,78465.5,0.0,-0.29468,0.00012,28.28546]
[1777796229098,34.57,78466.205,0.0,-0.2946,0.00012,28.28224]
[1777796234201,34.58,78466.5,0.0,-0.29457,0.00012,28.28113]
[1777796239237,34.57,78457.25,0.0,-0.29568,0.00012,28.32666]
[1777796245114,34.56,78454.64,0.0,-0.29595,0.00012,28.33774]
[1777796250313,34.55,78453.94,0.0,-0.29599,0.00012,28.33925]
[1777796255348,34.55,78454.155,0.0,-0.29592,0.00012,28.33378]
[1777796260384,34.54,78454.41,0.0,-0.29587,0.00012,28.33157]
[1777796265418,34.54,78451.38,0.0,-0.29621,0.00012,28.34569]
[1777796270454,34.53,78451.72,0.0,-0.29614,0.00012,28.34278]
[1777796275489,34.53,78450.585,0.0,-0.29626,0.00012,28.34742]
[1777796280524,34.52,78450.22,0.0,-0.29628,0.00012,28.34837]
[1777796287155,34.52,78449.34,0.0,-0.29637,0.00012,28.35179]
[1777796288564,34.52,78449.3,0.0,-0.29637,0.00012,28.35185]
[1777796288569,34.52,78449.3,0.0,-0.29637,0.00012,28.35185]
[1777796288677,34.52,78449.3,0.0,-0.29637,0.00012,28.35185]
[1777796289010,34.52,78449.3,0.0,-0.29637,0.00012,28.3517]
[1777796289652,34.52,78449.3,0.0,-0.29637,0.00012,28.3517]
[1777796289705,34.52,78449.3,0.0,-0.29637,0.00012,28.3517]
[1777796289806,34.53,78449.3,0.0,-0.29643,0.00012,28.3545]
[1777796290725,34.53,78449.3,0.0,-0.29643,0.00012,28.3545]
[1777796297166,34.52,78448.01,0.0,-0.29655,0.00012,28.3593]
[1777796303174,34.52,78447.28,0.0,-0.29661,0.00012,28.36169]
[1777796308732,34.52,78448.715,0.0,-0.29643,0.00012,28.35415]
[1777796313767,34.52,78448.9,0.0,-0.29639,0.00012,28.35017]
[1777796319190,34.52,78450.095,0.0,-0.29626,0.00012,28.34464]
[1777796324196,34.52,78451.15,0.0,-0.29614,0.00012,28.33983]
[1777796329879,34.52,78452.06,0.0,-0.29605,0.00012,28.3361]
[1777796335207,34.53,78455.79,0.0,-0.29562,0.00012,28.31884]
[1777796341968,34.54,78456.39,0.0,-0.29559,0.00012,28.31773]
[1777796347003,34.55,78457.055,0.0,-0.29554,0.00012,28.31562]
[1777796352224,34.55,78457.36,0.0,-0.29553,0.00012,28.31528]
[1777796358085,34.56,78458.97,0.0,-0.29537,0.00012,28.30865]
[1777796363235,34.56,78456.965,0.0,-0.29563,0.00012,28.31955]
[1777796368240,34.56,78456.96,0.0,-0.29564,0.00012,28.32021]
[1777796378225,34.57,78455.86,0.0,-0.29578,0.00012,28.32336]
[1777796383256,34.57,78450.915,0.0,-0.29638,0.00012,28.34765]
[1777796388261,34.56,78445.2,0.0,-0.29704,0.00012,28.37469]
[1777796393266,34.55,78440.725,0.0,-0.29754,0.00012,28.39471]
[1777796398271,34.54,78438.315,0.0,-0.29778,0.00012,28.40432]
[1777796403399,34.52,78436.3,0.0,-0.29796,0.00012,28.41151]
[1777796409282,34.51,78435.13,0.0,-0.29805,0.00012,28.4151]
[1777796412462,34.51,78446.095,0.0,-0.2967,0.00012,28.36017]
[1777796418291,34.52,78450.34,0.0,-0.29621,0.00012,28.34037]
[1777796420460,34.52,78450.48,0.0,-0.29621,0.00012,28.34023]
[1777796420519,34.52,78450.48,0.0,-0.29622,0.00012,28.34058]
[1777796425553,34.48,78453.68,0.0,-0.29562,0.00012,28.31527]
[1777796430589,34.45,78454.225,0.0,-0.29538,0.00012,28.30498]
[1777796435624,34.42,78456.08,0.0,-0.29501,0.00012,28.28682]
[1777796437473,34.42,78456.155,0.0,-0.29498,0.00012,28.28545]
[1777796437573,34.41,78456.155,0.0,-0.29495,0.00012,28.28454]
[1777796443316,34.42,78457.61,0.0,-0.2948,0.00012,28.27817]
[1777796448715,34.42,78457.635,0.0,-0.29482,0.00012,28.27899]
[1777796453751,34.42,78457.165,0.0,-0.29489,0.00012,28.28192]
[1777796455157,34.42,78457.165,0.0,-0.29489,0.00012,28.28192]
[1777796455287,34.42,78457.165,0.0,-0.29489,0.00012,28.28202]
[1777796460333,34.46,78448.915,0.0,-0.29607,0.00012,28.33106]
[1777796465836,34.49,78447.93,0.0,-0.29634,0.00012,28.34238]
[1777796471345,34.51,78447.775,0.0,-0.29645,0.00012,28.34736]
[1777796471524,34.51,78447.775,0.0,-0.29645,0.00012,28.34736]
[1777796471878,34.51,78447.775,0.0,-0.29647,0.00012,28.3481]
[1777796478352,34.52,78447.2,0.0,-0.29657,0.00012,28.35237]
[1777796481722,34.52,78447.175,0.0,-0.29659,0.00012,28.35307]
[1777796481820,34.52,78447.175,0.0,-0.29659,0.00012,28.35325]
[1777796488362,34.54,78447.43,0.0,-0.29664,0.00012,28.3554]
[1777796494033,34.55,78447.625,0.0,-0.29666,0.00012,28.35402]
[1777796497026,34.55,78446.51,0.0,-0.29681,0.00012,28.36029]
[1777796497127,34.55,78446.51,0.0,-0.29682,0.00012,28.36063]
[1777796503096,34.55,78446.165,0.0,-0.29685,0.00012,28.36174]
[1777796508131,34.55,78448.25,0.0,-0.29659,0.00012,28.35132]
[1777796513166,34.55,78448.91,0.0,-0.29651,0.00012,28.3481]
[1777796518202,34.55,78448.705,0.0,-0.29654,0.00012,28.34932]
[1777796523237,34.55,78446.305,0.0,-0.29683,0.00012,28.36089]
[1777796528272,34.54,78441.575,0.0,-0.29738,0.00012,28.38337]
[1777796533306,34.54,78436.46,0.0,-0.29796,0.00012,28.40673]
[1777796538342,34.53,78435.86,0.0,-0.29799,0.00012,28.40783]
[1777796543418,34.52,78434.95,0.0,-0.29807,0.00012,28.41072]
[1777796548423,34.51,78434.42,0.0,-0.2981,0.00012,28.41195]
[1777796553428,34.51,78434.55,0.0,-0.29804,0.00012,28.40699]
[1777796558433,34.5,78433.985,0.0,-0.29809,0.00012,28.40889]
[1777796564441,34.5,78433.81,0.0,-0.29809,0.00012,28.40874]
[1777796569781,34.5,78433.825,0.0,-0.29807,0.00012,28.40801]
[1777796575601,34.49,78433.975,0.0,-0.29804,0.00012,28.40662]
[1777796583461,34.49,78433.69,0.0,-0.29806,0.00012,28.40742]
[1777796588692,34.49,78433.73,0.0,-0.29804,0.00012,28.40678]
[1777796594019,34.49,78433.36,0.0,-0.29808,0.00012,28.40829]
[1777796599769,34.48,78428.345,0.0,-0.29866,0.00012,28.43157]
[1777796604804,34.47,78429.215,0.0,-0.29853,0.00012,28.42628]
[1777796609839,34.47,78428.99,0.0,-0.29854,0.00012,28.42653]
[1777796617495,34.47,78428.92,0.0,-0.29851,0.00012,28.4228]
[1777796622930,34.46,78428.57,0.0,-0.29854,0.00012,28.42385]
[1777796627960,34.46,78428.29,0.0,-0.29856,0.00012,28.4248]
[1777796633511,34.46,78427.835,0.0,-0.2986,0.00012,28.42619]
[1777796638516,34.46,78429.675,0.0,-0.29837,0.00012,28.41683]
[1777796644079,34.46,78431.395,0.0,-0.29816,0.00012,28.40852]
[1777796649528,34.46,78432.54,0.0,-0.29803,0.00012,28.40338]
[1777796655534,34.46,78432.45,0.0,-0.29805,0.00012,28.4043]
[1777796661540,34.46,78432.605,0.0,-0.29804,0.00012,28.40389]
[1777796666545,34.46,78431.59,0.0,-0.29817,0.00012,28.40904]
[1777796672279,34.46,78431.23,0.0,-0.2982,0.00012,28.40756]
[1777796677317,34.46,78431.245,0.0,-0.29819,0.00012,28.40744]
[1777796682349,34.46,78431.455,0.0,-0.29817,0.00012,28.40636]
[1777796687570,34.46,78431.61,0.0,-0.29815,0.00012,28.40557]
[1777796693576,34.46,78431.34,0.0,-0.29818,0.00012,28.40683]
[1777796696452,34.46,78431.235,0.0,-0.29819,0.00012,28.40732]
[1777796696553,34.46,78431.235,0.0,-0.29819,0.00012,28.40729]
[1777796702584,34.45,78432.245,0.0,-0.29801,0.00012,28.39975]
[1777796707589,34.44,78432.47,0.0,-0.29794,0.00012,28.39711]
[1777796712594,34.44,78432.345,0.0,-0.29793,0.00012,28.39646]
[1777796713870,34.44,78432.345,0.0,-0.29793,0.00012,28.39646]
[1777796715062,34.43,78432.345,0.0,-0.29792,0.00012,28.39601]
[1777796720278,34.43,78432.42,0.0,-0.29789,0.00012,28.39465]
[1777796720289,34.43,78432.42,0.0,-0.29789,0.00012,28.39465]
[1777796720296,34.43,78432.42,0.0,-0.29789,0.00012,28.39465]
[1777796726609,34.42,78431.765,0.0,-0.29794,0.00012,28.39675]
[1777796731614,34.42,78431.075,0.0,-0.29799,0.00012,28.39617]
[1777796737484,34.42,78430.995,0.0,-0.29798,0.00012,28.39582]
[1777796738597,34.42,78430.995,0.0,-0.29798,0.00012,28.3956]
[1777796743626,34.41,78428.665,0.0,-0.29824,0.00012,28.40597]
[1777796749822,34.4,78428.53,0.0,-0.29823,0.00012,28.40543]
[1777796754856,34.4,78427.035,0.0,-0.29839,0.00012,28.41184]
[1777796760643,34.4,78426.215,0.0,-0.29846,0.00012,28.41493]
[1777796765648,34.39,78425.77,0.0,-0.2985,0.00012,28.41625]
[1777796770508,34.39,78425.77,0.0,-0.29848,0.00012,28.41559]
[1777796771552,34.39,78425.77,0.0,-0.29848,0.00012,28.41542]
[1777796775935,34.38,78425.375,0.0,-0.29851,0.00012,28.41661]
[1777796776036,34.38,78425.375,0.0,-0.29851,0.00012,28.4165]
[1777796781664,34.39,78426.665,0.0,-0.29839,0.00012,28.41176]
[1777796788671,34.4,78428.035,0.0,-0.29827,0.00012,28.40707]
[1777796793676,34.41,78427.875,0.0,-0.2983,0.00012,28.406]
[1777796800683,34.42,78431.095,0.0,-0.29796,0.00012,28.39215]
[1777796806689,34.42,78432.43,0.0,-0.29783,0.00012,28.38711]
[1777796812695,34.43,78433.25,0.0,-0.29777,0.00012,28.38465]
[1777796818701,34.44,78433.99,0.0,-0.29771,0.00012,28.3824]
[1777796824680,34.44,78433.85,0.0,-0.29775,0.00012,28.38408]
[1777796830394,34.47,78428.065,0.0,-0.29858,0.00012,28.41812]
[1777796835429,34.48,78425.945,0.0,-0.29891,0.00012,28.43167]
[1777796840464,34.49,78424.02,0.0,-0.29919,0.00012,28.44293]
[1777796843293,34.49,78420.175,0.0,-0.29967,0.00012,28.46225]
[1777796848519,34.53,78421.755,0.0,-0.29966,0.00012,28.46234]
[1777796853556,34.56,78418.955,0.0,-0.30012,0.00012,28.47877]
[1777796858595,34.57,78418.815,0.0,-0.30023,0.00012,28.48338]
[1777796861612,34.59,78419.645,0.0,-0.30019,0.00012,28.48186]
[1777796861617,34.59,78419.645,0.0,-0.3002,0.00012,28.48261]
[1777796864635,34.6,78410.035,0.0,-0.30144,0.00012,28.53195]
[1777796869752,34.61,78404.315,0.0,-0.30219,0.00012,28.56154]
[1777796870790,34.61,78404.315,0.0,-0.30219,0.00012,28.56186]
[1777796872893,34.61,78404.415,0.0,-0.30219,0.00012,28.56196]
[1777796872897,34.61,78404.415,0.0,-0.30219,0.00012,28.56196]
[1777796878733,34.57,78402.825,0.0,-0.30216,0.00012,28.55983]
[1777796883001,34.53,78401.675,0.0,-0.30213,0.00012,28.5584]
[1777796883079,34.52,78401.675,0.0,-0.3021,0.00012,28.55682]
[1777796888771,34.49,78409.195,0.0,-0.30098,0.00012,28.51214]
[1777796893776,34.46,78410.63,0.0,-0.30067,0.00012,28.49932]
[1777796898781,34.44,78410.325,0.0,-0.3006,0.00012,28.49606]
[1777796903786,34.42,78410.575,0.0,-0.30048,0.00012,28.49102]
[1777796909368,34.4,78410.655,0.0,-0.3004,0.00012,28.48756]
[1777796914987,34.39,78411.07,0.0,-0.30026,0.00012,28.47921]
[1777796920023,34.38,78410.465,0.0,-0.30029,0.00012,28.48036]
[1777796925058,34.37,78410.705,0.0,-0.30022,0.00012,28.47771]
[1777796930093,34.37,78410.025,0.0,-0.30028,0.00012,28.47973]
[1777796935128,34.36,78411.06,0.0,-0.30013,0.00012,28.47371]
[1777796940163,34.36,78411.83,0.0,-0.30002,0.00012,28.46927]
[1777796945198,34.36,78412.215,0.0,-0.29996,0.00012,28.46702]
[1777796950833,34.36,78412.08,0.0,-0.29997,0.00012,28.46739]
[1777796956275,34.36,78411.865,0.0,-0.29999,0.00012,28.46817]
[1777796961310,34.35,78411.39,0.0,-0.30004,0.00012,28.4702]
[1777796966849,34.35,78408.75,0.0,-0.30035,0.00012,28.48257]
[1777796972387,34.35,78409.02,0.0,-0.30029,0.00012,28.4774]
[1777796977422,34.35,78410.035,0.0,-0.30016,0.00012,28.4722]
[1777796982457,34.35,78410.85,0.0,-0.30006,0.00012,28.46823]
[1777796987869,34.35,78412.08,0.0,-0.29991,0.00012,28.46244]
[1777796992874,34.35,78412.225,0.0,-0.2999,0.00012,28.46197]
[1777796998880,34.35,78412.15,0.0,-0.29992,0.00012,28.46266]
[1777797004886,34.35,78412.335,0.0,-0.2999,0.00012,28.46202]
[1777797010653,34.35,78413.645,0.0,-0.29975,0.00012,28.45597]
[1777797015897,34.36,78413.23,0.0,-0.29981,0.00012,28.45837]
[1777797020902,34.36,78413.29,0.0,-0.29981,0.00012,28.45835]
[1777797025907,34.36,78413.23,0.0,-0.29982,0.00012,28.4589]
[1777797030912,34.36,78413.37,0.0,-0.29981,0.00012,28.45843]
[1777797036918,34.36,78413.39,0.0,-0.2998,0.00012,28.4555]
[1777797041923,34.36,78413.425,0.0,-0.2998,0.00012,28.45557]
[1777797048930,34.36,78413.42,0.0,-0.29981,0.00012,28.45588]
[1777797053936,34.36,78413.415,0.0,-0.29981,0.00012,28.45608]
[1777797058941,34.37,78420.78,0.0,-0.29892,0.00012,28.42018]
[1777797063948,34.37,78420.355,0.0,-0.29901,0.00012,28.42394]
[1777797071956,34.38,78419.52,0.0,-0.29915,0.00012,28.42976]
[1777797077962,34.39,78418.005,0.0,-0.29935,0.00012,28.43799]
[1777797083968,34.39,78417.365,0.0,-0.29944,0.00012,28.44146]
[1777797090210,34.39,78417.035,0.0,-0.29948,0.00012,28.44318]
[1777797095245,34.39,78416.215,0.0,-0.29957,0.00012,28.44402]
[1777797100279,34.39,78415.725,0.0,-0.29962,0.00012,28.44628]
[1777797107330,34.39,78415.925,0.0,-0.2996,0.00012,28.44514]
[1777797112951,34.39,78415.555,0.0,-0.29964,0.00012,28.44686]
[1777797118002,34.38,78415.54,0.0,-0.29964,0.00012,28.44673]
[1777797123442,34.38,78413.9,0.0,-0.29983,0.00012,28.45446]
[1777797128478,34.38,78413.555,0.0,-0.29986,0.00012,28.45569]
[1777797134020,34.38,78413.83,0.0,-0.29982,0.00012,28.45391]
[1777797139025,34.38,78413.655,0.0,-0.29983,0.00012,28.45441]
[1777797144030,34.37,78413.85,0.0,-0.2998,0.00012,28.4531]
[1777797149035,34.37,78414.005,0.0,-0.29977,0.00012,28.45207]
[1777797154661,34.37,78414.475,0.0,-0.2997,0.00012,28.44645]
[1777797159696,34.37,78414.58,0.0,-0.29968,0.00012,28.44588]
[1777797169766,34.37,78414.73,0.0,-0.29966,0.00012,28.44505]
[1777797175068,34.37,78415.025,0.0,-0.29962,0.00012,28.44358]
[1777797180073,34.37,78414.94,0.0,-0.29963,0.00012,28.44394]
[1777797185878,34.37,78413.765,0.0,-0.29977,0.00012,28.44943]
[1777797190913,34.37,78411.41,0.0,-0.30005,0.00012,28.4605]
[1777797195948,34.36,78403.95,0.0,-0.30093,0.00012,28.49547]
[1777797201096,34.35,78402.885,0.0,-0.30101,0.00012,28.4986]
[1777797206101,34.34,78400.055,0.0,-0.30131,0.00012,28.51042]
[1777797212062,34.33,78401.66,0.0,-0.30105,0.00012,28.49726]
[1777797217097,34.32,78401.985,0.0,-0.30098,0.00012,28.49448]
[1777797222117,34.32,78402.405,0.0,-0.30091,0.00012,28.49142]
[1777797227122,34.31,78402.58,0.0,-0.30087,0.00012,28.48976]
[1777797232127,34.31,78400.64,0.0,-0.30109,0.00012,28.49852]
[1777797237237,34.3,78398.29,0.0,-0.30134,0.00012,28.50861]
[1777797242271,34.3,78396.975,0.0,-0.30147,0.00012,28.51362]
[1777797248143,34.29,78395.735,0.0,-0.30159,0.00012,28.51833]
[1777797253148,34.28,78394.875,0.0,-0.30167,0.00012,28.52115]
[1777797258384,34.28,78394.08,0.0,-0.30173,0.00012,28.52336]
[1777797264159,34.27,78389.48,0.0,-0.30225,0.00012,28.54404]
[1777797270165,34.25,78384.025,0.0,-0.30287,0.00012,28.56808]
[1777797275170,34.24,78382.175,0.0,-0.30302,0.00012,28.57144]
[1777797280538,34.23,78379.735,0.0,-0.30326,0.00012,28.58034]
[1777797285573,34.21,78378.585,0.0,-0.30334,0.00012,28.58361]
[1777797290608,34.2,78375.825,0.0,-0.30363,0.00012,28.59481]
[1777797295643,34.19,78373.145,0.0,-0.30391,0.00013,28.60535]
[1777797300678,34.18,78372.49,0.0,-0.30393,0.00013,28.60613]
[1777797305713,34.17,78372.425,0.0,-0.30389,0.00013,28.60433]
[1777797310748,34.16,78372.32,0.0,-0.30386,0.00013,28.60321]
[1777797315783,34.15,78372.71,0.0,-0.30378,0.00013,28.59998]
[1777797321825,34.15,78372.84,0.0,-0.30374,0.00013,28.59804]
[1777797327222,34.14,78372.685,0.0,-0.30373,0.00013,28.59794]
[1777797332227,34.14,78372.835,0.0,-0.30368,0.00013,28.59333]
[1777797336231,34.14,78382.415,0.0,-0.3025,0.00012,28.54682]
[1777797342972,34.15,78383.005,0.0,-0.30246,0.00012,28.54567]
[1777797348242,34.16,78384.105,0.0,-0.30235,0.00012,28.54136]
[1777797355249,34.16,78384.195,0.0,-0.30237,0.00012,28.54222]
[1777797360254,34.17,78386.01,0.0,-0.30216,0.00012,28.534]
[1777797364120,34.18,78400.165,0.0,-0.30045,0.00012,28.46629]
[1777797369154,34.19,78402.47,0.0,-0.30026,0.00012,28.45869]
[1777797373290,34.21,78403.16,0.0,-0.30023,0.00012,28.45793]
[1777797379227,34.28,78404.22,0.0,-0.30045,0.00012,28.46758]
[1777797379553,34.28,78404.22,0.0,-0.30045,0.00012,28.46758]
[1777797380710,34.29,78404.22,0.0,-0.30051,0.00012,28.47015]
[1777797385317,34.33,78406.135,0.0,-0.30049,0.00012,28.47017]
[1777797385922,34.33,78406.135,0.0,-0.30049,0.00012,28.47017]
[1777797386341,34.34,78406.135,0.0,-0.30054,0.00012,28.47232]
[1777797387539,34.35,78406.135,0.0,-0.30059,0.00012,28.4744]
[1777797388237,34.35,78406.135,0.0,-0.30059,0.00012,28.4744]
[1777797389897,34.36,78406.8,0.0,-0.30055,0.00012,28.4727]
[1777797390457,34.36,78406.8,0.0,-0.30054,0.00012,28.47222]
[1777797391023,34.36,78406.8,0.0,-0.30054,0.00012,28.47222]
[1777797396290,34.41,78407.54,0.0,-0.30068,0.00012,28.47621]
[1777797402296,34.45,78407.635,0.0,-0.30087,0.00012,28.4843]
[1777797407301,34.48,78408.47,0.0,-0.3009,0.00012,28.48595]
[1777797412306,34.5,78408.51,0.0,-0.30101,0.00012,28.4905]
[1777797417311,34.52,78408.91,0.0,-0.30105,0.00012,28.49238]
[1777797423317,34.54,78408.885,0.0,-0.30114,0.00012,28.49622]
[1777797428749,34.55,78408.885,0.0,-0.3012,0.00012,28.49867]
[1777797434328,34.56,78409.245,0.0,-0.30121,0.00012,28.49927]
[1777797440334,34.57,78408.96,0.0,-0.30128,0.00012,28.50241]
[1777797445339,34.57,78408.925,0.0,-0.30131,0.00012,28.50368]
[1777797453752,34.58,78408.925,0.0,-0.30133,0.00012,28.50195]
[1777797459353,34.58,78408.985,0.0,-0.30134,0.00012,28.50224]
[1777797464832,34.59,78408.98,0.0,-0.30135,0.00012,28.50277]
[1777797470364,34.59,78408.96,0.0,-0.30136,0.00012,28.50316]
[1777797478117,34.59,78408.75,0.0,-0.30139,0.00012,28.50433]
[1777797483377,34.59,78408.845,0.0,-0.30138,0.00012,28.50402]
[1777797491385,34.59,78408.815,0.0,-0.30138,0.00012,28.50422]
[1777797497391,34.59,78413.38,0.0,-0.30084,0.00012,28.48262]
[1777797503099,34.6,78413.715,0.0,-0.30082,0.00012,28.48193]
[1777797508134,34.6,78413.95,0.0,-0.30081,0.00012,28.48145]
[1777797513169,34.6,78414.41,0.0,-0.30075,0.00012,28.47668]
[1777797518203,34.61,78414.36,0.0,-0.30077,0.00012,28.47745]
[1777797523239,34.61,78414.27,0.0,-0.30079,0.00012,28.47827]
[1777797528273,34.61,78414.37,0.0,-0.30078,0.00012,28.47809]
[1777797533309,34.61,78414.56,0.0,-0.30077,0.00012,28.47741]
[1777797538344,34.61,78417.26,0.0,-0.30045,0.00012,28.4649]
[1777797543437,34.62,78416.95,0.0,-0.3005,0.00012,28.46705]
[1777797549421,34.62,78417.68,0.0,-0.30043,0.00012,28.46422]
[1777797554448,34.62,78418.385,0.0,-0.30036,0.00012,28.4614]
[1777797559453,34.63,78418.36,0.0,-0.30038,0.00012,28.4621]
[1777797564458,34.63,78418.06,0.0,-0.30042,0.00012,28.46404]
[1777797569463,34.63,78418.04,0.0,-0.30043,0.00012,28.46449]
[1777797575469,34.63,78417.67,0.0,-0.30047,0.00012,28.46347]
[1777797580474,34.63,78417.605,0.0,-0.30048,0.00012,28.46396]
[1777797586480,34.63,78417.675,0.0,-0.30048,0.00012,28.46375]
[1777797591718,34.63,78417.635,0.0,-0.30048,0.00012,28.46403]
[1777797596753,34.63,78417.225,0.0,-0.30053,0.00012,28.46601]
[1777797601788,34.63,78416.745,0.0,-0.30059,0.00012,28.46821]
[1777797606828,34.63,78416.14,0.0,-0.30066,0.00012,28.47095]
[1777797611863,34.63,78416.165,0.0,-0.30065,0.00012,28.47058]
[1777797617511,34.63,78416.07,0.0,-0.30066,0.00012,28.47081]
[1777797622516,34.63,78415.94,0.0,-0.30067,0.00012,28.47119]
[1777797628522,34.63,78415.895,0.0,-0.30067,0.00012,28.47112]
[1777797633527,34.63,78415.815,0.0,-0.30066,0.00012,28.46818]
[1777797639053,34.62,78412.785,0.0,-0.30102,0.00012,28.48247]
[1777797644538,34.62,78411.06,0.0,-0.3012,0.00012,28.48984]
[1777797649543,34.61,78410.485,0.0,-0.30125,0.00012,28.49171]
[1777797655165,34.61,78410.275,0.0,-0.30126,0.00012,28.49177]
[1777797660201,34.61,78411.475,0.0,-0.3011,0.00012,28.48546]
[1777797665241,34.6,78411.15,0.0,-0.30113,0.00012,28.48657]
[1777797670276,34.6,78410.335,0.0,-0.30121,0.00012,28.48996]
[1777797679573,34.6,78409.935,0.0,-0.30124,0.00012,28.49091]
[1777797685579,34.59,78409.46,0.0,-0.30128,0.00012,28.49261]
[1777797691422,34.59,78409.295,0.0,-0.30127,0.00012,28.48971]
[1777797697465,34.59,78409.235,0.0,-0.30127,0.00012,28.48955]
[1777797705521,34.59,78408.595,0.0,-0.30133,0.00012,28.492]
[1777797712606,34.58,78407.82,0.0,-0.30141,0.00012,28.49514]
[1777797718612,34.58,78407.675,0.0,-0.30142,0.00012,28.49534]
[1777797723620,34.58,78407.465,0.0,-0.30144,0.00012,28.49595]
[1777797728625,34.58,78407.475,0.0,-0.30143,0.00012,28.49551]
[1777797734724,34.57,78407.12,0.0,-0.30146,0.00012,28.49668]
[1777797740636,34.57,78408.255,0.0,-0.30131,0.00012,28.491]
[1777797746642,34.57,78409.05,0.0,-0.30121,0.00012,28.48709]
[1777797751647,34.57,78409.26,0.0,-0.30118,0.00012,28.48302]
[1777797757653,34.57,78408.615,0.0,-0.30125,0.00012,28.48612]
[1777797763659,34.57,78409.1,0.0,-0.30119,0.00012,28.48376]
[1777797768664,34.57,78409.08,0.0,-0.3012,0.00012,28.4839]
[1777797773669,34.57,78410.025,0.0,-0.30108,0.00012,28.47942]
[1777797779035,34.57,78410.265,0.0,-0.30106,0.00012,28.4785]
[1777797784680,34.58,78411.595,0.0,-0.30091,0.00012,28.47241]
[1777797789685,34.58,78411.65,0.0,-0.30091,0.00012,28.47248]
[1777797795691,34.59,78420.675,0.0,-0.29984,0.00012,28.43023]
[1777797801189,34.6,78421.915,0.0,-0.29975,0.00012,28.4265]
[1777797806225,34.61,78422.475,0.0,-0.29972,0.00012,28.42547]
[1777797810825,34.61,78426.84,0.0,-0.29922,0.00012,28.40564]
[1777797811033,34.61,78426.84,0.0,-0.29922,0.00012,28.40564]
[1777797812611,34.62,78426.84,0.0,-0.29922,0.00012,28.40293]
[1777797815289,34.6,78437.355,0.0,-0.29783,0.00012,28.34682]
[1777797818915,34.58,78439.875,0.0,-0.29743,0.00012,28.33052]
[1777797824720,34.6,78438.4,0.0,-0.29773,0.00012,28.34275]
[1777797830394,34.63,78438.35,0.0,-0.29787,0.00012,28.34887]
[1777797835731,34.65,78437.54,0.0,-0.29805,0.00012,28.35664]
[1777797840736,34.66,78437.645,0.0,-0.29811,0.00012,28.3592]
[1777797846742,34.67,78429.855,0.0,-0.29911,0.00012,28.39964]
[1777797851748,34.67,78427.705,0.0,-0.29938,0.00012,28.41042]
[1777797857583,34.67,78427.23,0.0,-0.29944,0.00012,28.41262]
[1777797862618,34.67,78426.75,0.0,-0.29949,0.00012,28.41493]
[1777797867655,34.67,78427.025,0.0,-0.29946,0.00012,28.41338]
[1777797872771,34.67,78424.53,0.0,-0.29973,0.00012,28.42196]
[1777797877776,34.67,78423.92,0.0,-0.2998,0.00012,28.42436]
[1777797882781,34.66,78424.175,0.0,-0.29975,0.00012,28.42256]
[1777797888787,34.66,78423.485,0.0,-0.29982,0.00012,28.42531]
[1777797893792,34.66,78422.23,0.0,-0.29996,0.00012,28.43095]
[1777797898797,34.65,78422.105,0.0,-0.29996,0.00012,28.4309]
[1777797903906,34.65,78423.445,0.0,-0.29979,0.00012,28.42389]
[1777797911813,34.65,78423.98,0.0,-0.29972,0.00012,28.42101]
[1777797918820,34.65,78422.915,0.0,-0.29984,0.00012,28.42569]
[1777797923825,34.65,78421.905,0.0,-0.29995,0.00012,28.43013]
[1777797929083,34.64,78421.37,0.0,-0.3,0.00012,28.432]
[1777797934836,34.64,78420.79,0.0,-0.30004,0.00012,28.43108]
[1777797939842,34.64,78420.48,0.0,-0.30006,0.00012,28.432]
[1777797946203,34.63,78420.345,0.0,-0.30006,0.00012,28.4319]
[1777797951854,34.63,78419.985,0.0,-0.30009,0.00012,28.43311]
[1777797957278,34.63,78419.78,0.0,-0.3001,0.00012,28.43349]
[1777797962283,34.63,78419.575,0.0,-0.30012,0.00012,28.43407]
[1777797967350,34.62,78419.315,0.0,-0.30013,0.00012,28.43473]
[1777797972875,34.62,78418.885,0.0,-0.30018,0.00012,28.43639]
[1777797978426,34.62,78418.905,0.0,-0.30016,0.00012,28.43581]
[1777797983885,34.62,78418.89,0.0,-0.30016,0.00012,28.43557]
[1777797989891,34.61,78418.825,0.0,-0.30016,0.00012,28.43555]
[1777797994896,34.61,78420.255,0.0,-0.29997,0.00012,28.42536]
[1777798000902,34.62,78420.945,0.0,-0.29989,0.00012,28.42218]
[1777798005907,34.62,78421.815,0.0,-0.29979,0.00012,28.41822]
[1777798012914,34.62,78422.36,0.0,-0.29973,0.00012,28.41616]
[1777798018707,34.62,78422.345,0.0,-0.29975,0.00012,28.41667]
[1777798023743,34.62,78423.69,0.0,-0.29959,0.00012,28.41064]
[1777798028931,34.63,78424.345,0.0,-0.29953,0.00012,28.40801]
[1777798033935,34.63,78424.305,0.0,-0.29954,0.00012,28.4087]
[1777798039856,34.63,78424.9,0.0,-0.29948,0.00012,28.40636]
[1777798044891,34.63,78425.29,0.0,-0.29945,0.00012,28.40493]
[1777798050952,34.64,78425.445,0.0,-0.29944,0.00012,28.40465]
[1777798055957,34.64,78428.615,0.0,-0.29905,0.00012,28.38651]
[1777798060962,34.65,78431.515,0.0,-0.29872,0.00012,28.37353]
[1777798065967,34.65,78431.41,0.0,-0.29877,0.00012,28.37539]
[1777798072974,34.66,78431.05,0.0,-0.29884,0.00012,28.37849]
[1777798078121,34.66,78429.43,0.0,-0.29906,0.00012,28.38713]
[1777798082448,34.66,78428.785,0.0,-0.29914,0.00012,28.39038]
[1777798082461,34.66,78428.785,0.0,-0.29914,0.00012,28.39038]
[1777798082569,34.66,78428.785,0.0,-0.29914,0.00012,28.39038]
[1777798082633,34.66,78428.785,0.0,-0.29914,0.00012,28.3905]
[1777798083392,34.66,78428.785,0.0,-0.29914,0.00012,28.3905]
[1777798085685,34.62,78431.785,0.0,-0.29855,0.00012,28.36588]
[1777798085786,34.6,78431.785,0.0,-0.29845,0.00012,28.36172]
[1777798086178,34.59,78448.335,0.0,-0.2964,0.00012,28.27853]
[1777798091213,34.57,78444.875,0.0,-0.2967,0.00012,28.29064]
[1777798094474,34.56,78447.88,0.0,-0.2963,0.00012,28.27397]
[1777798094505,34.56,78447.88,0.0,-0.2963,0.00012,28.27397]
[1777798101002,34.47,78442.285,0.0,-0.29653,0.00012,28.2821]
[1777798105556,34.42,78442.03,0.0,-0.29632,0.00012,28.2727]
[1777798105562,34.42,78442.03,0.0,-0.29632,0.00012,28.2727]
[1777798105774,34.42,78442.03,0.0,-0.29632,0.00012,28.2727]
[1777798106497,34.41,78442.03,0.0,-0.29626,0.00012,28.27018]
[1777798107113,34.41,78442.03,0.0,-0.29626,0.00012,28.27033]
[1777798108332,34.4,78432.56,0.0,-0.29736,0.00012,28.31477]
[1777798113366,34.39,78430.825,0.0,-0.29754,0.00012,28.31965]
[1777798118401,34.39,78431.645,0.0,-0.29744,0.00012,28.31523]
[1777798119128,34.39,78431.645,0.0,-0.29744,0.00012,28.31523]
[1777798124444,34.39,78432.88,0.0,-0.29728,0.00012,28.30904]
[1777798125346,34.39,78432.88,0.0,-0.29728,0.00012,28.30904]
[1777798134035,34.39,78433.485,0.0,-0.29721,0.00012,28.30622]
[1777798145046,34.4,78434.95,0.0,-0.29705,0.00012,28.29947]
[1777798150627,34.4,78435.965,0.0,-0.29693,0.00012,28.29485]
[1777798151277,34.4,78435.965,0.0,-0.29693,0.00012,28.29485]
[1777798151283,34.4,78435.965,0.0,-0.29693,0.00012,28.29485]
[1777798152328,34.4,78435.965,0.0,-0.29693,0.00012,28.29487]
[1777798155554,34.41,78433.47,0.0,-0.29729,0.00012,28.30962]
[1777798161062,34.46,78430.01,0.0,-0.29795,0.00012,28.3371]
[1777798166739,34.5,78428.42,0.0,-0.29836,0.00012,28.35431]
[1777798171774,34.52,78418.615,0.0,-0.29967,0.00012,28.40457]
[1777798177079,34.54,78419.145,0.0,-0.29968,0.00012,28.40529]
[1777798182850,34.55,78419.255,0.0,-0.29974,0.00012,28.40801]
[1777798187886,34.56,78418.115,0.0,-0.29993,0.00012,28.41563]
[1777798190584,34.57,78418.45,0.0,-0.29991,0.00012,28.41467]
[1777798195942,34.57,78418.44,0.0,-0.29995,0.00012,28.4165]
[1777798200784,34.58,78419.835,0.0,-0.2998,0.00012,28.41079]
[1777798206108,34.59,78420.21,0.0,-0.29979,0.00012,28.41045]
[1777798212114,34.59,78420.55,0.0,-0.29978,0.00012,28.41009]
[1777798217734,34.6,78421.225,0.0,-0.29972,0.00012,28.4078]
[1777798218927,34.6,78421.225,0.0,-0.29973,0.00012,28.408]
[1777798219394,34.59,78421.225,0.0,-0.29967,0.00012,28.40575]
[1777798222124,34.58,78431.27,0.0,-0.29838,0.00012,28.3534]
[1777798224035,34.57,78432.275,0.0,-0.29822,0.00012,28.34683]
[1777798224127,34.56,78432.455,0.0,-0.29816,0.00012,28.34441]
[1777798226557,34.52,78433.865,0.0,-0.29779,0.00012,28.32875]
[1777798226658,34.5,78433.865,0.0,-0.29769,0.00012,28.32474]
[1777798228862,34.5,78435.51,0.0,-0.29747,0.00012,28.31572]
[1777798228964,34.49,78435.51,0.0,-0.29745,0.00012,28.3149]
[1777798229827,34.49,78435.51,0.0,-0.29745,0.00012,28.3149]
[1777798229928,34.48,78435.51,0.0,-0.29737,0.00012,28.31111]
[1777798235138,34.42,78436.01,0.0,-0.29698,0.00012,28.29217]
[1777798240143,34.37,78436.5,0.0,-0.29667,0.00012,28.27889]
[1777798241734,34.37,78436.5,0.0,-0.29667,0.00012,28.27889]
[1777798247299,34.3,78437.175,0.0,-0.29625,0.00012,28.26051]
[1777798253010,34.27,78437.27,0.0,-0.2961,0.00012,28.25394]
[1777798258161,34.24,78437.45,0.0,-0.29591,0.00012,28.24557]
[1777798259329,34.23,78437.45,0.0,-0.29588,0.00012,28.24449]
[1777798265168,34.26,78433.475,0.0,-0.2965,0.00012,28.27018]
[1777798270460,34.29,78433.07,0.0,-0.29669,0.00012,28.27849]
[1777798276179,34.3,78432.905,0.0,-0.29681,0.00012,28.28343]
[1777798281646,34.32,78432.955,0.0,-0.29688,0.00012,28.28651]
[1777798287580,34.34,78433.505,0.0,-0.2969,0.00012,28.28754]
[1777798290602,34.34,78429.02,0.0,-0.29746,0.00012,28.31053]
[1777798291586,34.34,78429.02,0.0,-0.29747,0.00012,28.31073]
[1777798291659,34.34,78429.02,0.0,-0.29747,0.00012,28.31073]
[1777798297650,34.35,78427.285,0.0,-0.2977,0.00012,28.31763]
[1777798300210,34.35,78427.07,0.0,-0.29773,0.00012,28.31885]
[1777798301272,34.35,78427.07,0.0,-0.29773,0.00012,28.3189]
[1777798303072,34.35,78427.07,0.0,-0.29777,0.00012,28.32056]
[1777798303167,34.35,78427.07,0.0,-0.29777,0.00012,28.32056]
[1777798309212,34.4,78425.73,0.0,-0.29816,0.00012,28.33705]
[1777798314770,34.44,78425.515,0.0,-0.29837,0.00012,28.34598]
[1777798318040,34.45,78425.145,0.0,-0.29846,0.00012,28.35]
[1777798321467,34.47,78425.145,0.0,-0.29857,0.00012,28.3547]
[1777798321976,34.47,78425.145,0.0,-0.29857,0.00012,28.3547]
[1777798332903,34.52,78425.785,0.0,-0.29875,0.00012,28.36279]
[1777798335170,34.52,78425.785,0.0,-0.29877,0.00012,28.36348]
[1777798336568,34.53,78425.785,0.0,-0.29881,0.00012,28.36506]
[1777798337634,34.54,78425.785,0.0,-0.29882,0.00012,28.36585]
[1777798338739,34.53,78425.785,0.0,-0.29878,0.00012,28.36406]
[1777798339270,34.53,78425.785,0.0,-0.2988,0.00012,28.3648]
[1777798345251,34.54,78421.055,0.0,-0.29942,0.00012,28.38997]
[1777798351257,34.56,78421.645,0.0,-0.29942,0.00012,28.3874]
[1777798356262,34.57,78420.495,0.0,-0.29961,0.00012,28.39538]
[1777798356345,34.57,78420.495,0.0,-0.29961,0.00012,28.39538]
[1777798363810,34.54,78420.69,0.0,-0.29946,0.00012,28.3889]
[1777798367278,34.52,78420.625,0.0,-0.29937,0.00012,28.38491]
[1777798367689,34.52,78420.625,0.0,-0.29937,0.00012,28.38491]
[1777798375198,34.55,78420.355,0.0,-0.29953,0.00012,28.39186]
[1777798381240,34.56,78420.44,0.0,-0.29959,0.00012,28.39456]
[1777798390297,34.58,78420.785,0.0,-0.29964,0.00012,28.39646]
[1777798395302,34.59,78420.775,0.0,-0.29967,0.00012,28.39802]
[1777798400307,34.59,78420.085,0.0,-0.29979,0.00012,28.40261]
[1777798405409,34.6,78420.09,0.0,-0.29981,0.00012,28.40361]
[1777798410443,34.6,78421.115,0.0,-0.2997,0.00012,28.39937]
[1777798417324,34.6,78420.85,0.0,-0.29974,0.00012,28.39839]
[1777798422562,34.61,78420.915,0.0,-0.29974,0.00012,28.39866]
[1777798428335,34.61,78419.94,0.0,-0.29987,0.00012,28.40379]
[1777798433340,34.61,78420.06,0.0,-0.29986,0.00012,28.40343]
[1777798439346,34.61,78420.05,0.0,-0.29987,0.00012,28.40371]
[1777798444351,34.61,78420.775,0.0,-0.29979,0.00012,28.40037]
[1777798449356,34.61,78420.45,0.0,-0.29983,0.00012,28.40218]
[1777798455362,34.61,78420.46,0.0,-0.29983,0.00012,28.40232]
[1777798460797,34.61,78419.615,0.0,-0.29993,0.00012,28.40634]
[1777798465831,34.61,78414.965,0.0,-0.30048,0.00012,28.42808]
[1777798471378,34.6,78415.225,0.0,-0.30042,0.00012,28.4229]
[1777798476383,34.6,78415.7,0.0,-0.30035,0.00012,28.42007]
[1777798476387,34.6,78415.7,0.0,-0.30035,0.00012,28.42007]
[1777798482389,34.6,78416.025,0.0,-0.3003,0.00012,28.41812]
[1777798488395,34.6,78416.07,0.0,-0.30029,0.00012,28.41768]
[1777798493400,34.6,78416.69,0.0,-0.30021,0.00012,28.4146]
[1777798499066,34.6,78414.82,0.0,-0.30043,0.00012,28.42343]
[1777798504101,34.6,78415.265,0.0,-0.30037,0.00012,28.421]
[1777798509136,34.59,78414.75,0.0,-0.30043,0.00012,28.42325]
[1777798515422,34.59,78414.22,0.0,-0.30049,0.00012,28.42549]
[1777798521220,34.59,78413.74,0.0,-0.30054,0.00012,28.42748]
[1777798526433,34.59,78413.2,0.0,-0.30059,0.00012,28.42975]
[1777798532297,34.59,78412.905,0.0,-0.30061,0.00012,28.42766]
[1777798537444,34.59,78412.815,0.0,-0.30061,0.00012,28.42782]
[1777798543450,34.58,78412.77,0.0,-0.30061,0.00012,28.42774]
[1777798548455,34.58,78413.96,0.0,-0.30046,0.00012,28.42176]
[1777798555462,34.58,78413.64,0.0,-0.3005,0.00012,28.42331]
[1777798560467,34.58,78412.745,0.0,-0.3006,0.00012,28.42756]
[1777798565472,34.58,78412.865,0.0,-0.30058,0.00012,28.42669]
[1777798570477,34.58,78411.415,0.0,-0.30075,0.00012,28.43338]
[1777798575832,34.58,78411.125,0.0,-0.30077,0.00012,28.43419]
[1777798582489,34.57,78408.47,0.0,-0.30107,0.00012,28.44591]
[1777798588038,34.57,78407.42,0.0,-0.30118,0.00012,28.44996]
[1777798593731,34.55,78398.62,0.0,-0.30217,0.00012,28.48651]
[1777798598990,34.54,78395.615,0.0,-0.30249,0.00012,28.4988]
[1777798605511,34.52,78394.52,0.0,-0.30254,0.00012,28.50051]
[1777798610517,34.51,78396.05,0.0,-0.3023,0.00012,28.49112]
[1777798615886,34.5,78397.275,0.0,-0.30211,0.00012,28.48353]
[1777798621528,34.5,78398.785,0.0,-0.3019,0.00012,28.47529]
[1777798626533,34.5,78400.255,0.0,-0.30171,0.00012,28.46762]
[1777798632539,34.5,78400.54,0.0,-0.30167,0.00012,28.46588]
[1777798637544,34.49,78400.555,0.0,-0.30166,0.00012,28.46549]
[1777798642549,34.49,78401.88,0.0,-0.30149,0.00012,28.45884]
[1777798647554,34.49,78400.475,0.0,-0.30166,0.00012,28.4655]
[1777798653146,34.49,78400.695,0.0,-0.30161,0.00012,28.46094]
[1777798658183,34.49,78401.35,0.0,-0.30153,0.00012,28.45774]
[1777798663219,34.49,78401.02,0.0,-0.30156,0.00012,28.45914]
[1777798668254,34.49,78400.41,0.0,-0.30163,0.00012,28.46178]
[1777798673289,34.49,78400.095,0.0,-0.30166,0.00012,28.46292]
[1777798678323,34.49,78404.21,0.0,-0.30116,0.00012,28.4432]
[1777798683359,34.49,78403.94,0.0,-0.3012,0.00012,28.44481]
[1777798688595,34.49,78403.12,0.0,-0.3013,0.00012,28.44885]
[1777798693600,34.49,78403.145,0.0,-0.3013,0.00012,28.44867]
[1777798699472,34.49,78403.505,0.0,-0.30125,0.00012,28.44681]
[1777798704612,34.49,78403.325,0.0,-0.30127,0.00012,28.44754]
[1777798706181,34.49,78403.325,0.0,-0.30127,0.00012,28.44754]
[1777798712577,34.49,78403.3,0.0,-0.30127,0.00012,28.44752]
[1777798712583,34.49,78403.3,0.0,-0.30127,0.00012,28.44752]
[1777798713570,34.49,78403.3,0.0,-0.30125,0.00012,28.4443]
[1777798718612,34.49,78398.11,0.0,-0.30192,0.00012,28.47066]
[1777798723631,34.49,78393.585,0.0,-0.30248,0.00012,28.49262]
[1777798728636,34.49,78391.985,0.0,-0.30266,0.00012,28.49981]
[1777798734642,34.48,78389.325,0.0,-0.30296,0.00012,28.5116]
[1777798739758,34.48,78387.765,0.0,-0.30312,0.00012,28.51777]
[1777798745652,34.47,78387.12,0.0,-0.30318,0.00012,28.51978]
[1777798751658,34.46,78384.575,0.0,-0.30346,0.00012,28.53057]
[1777798756878,34.45,78383.905,0.0,-0.3035,0.00012,28.53201]
[1777798761914,34.45,78383.295,0.0,-0.30354,0.00012,28.53354]
[1777798766949,34.44,78381.925,0.0,-0.30367,0.00012,28.53874]
[1777798772991,34.43,78381.42,0.0,-0.30368,0.00012,28.53644]
[1777798778026,34.43,78380.055,0.0,-0.30382,0.00012,28.54184]
[1777798783548,34.42,78380.32,0.0,-0.30377,0.00012,28.53964]
[1777798784933,34.42,78380.465,0.0,-0.30374,0.00012,28.53851]
[1777798790697,34.41,78379.565,0.0,-0.30382,0.00012,28.54159]
[1777798796152,34.41,78379.25,0.0,-0.30383,0.00012,28.54186]
[1777798798446,34.4,78377.76,0.0,-0.30401,0.00012,28.54877]
[1777798798546,34.4,78377.76,0.0,-0.30401,0.00012,28.54877]
[1777798799442,34.4,78377.76,0.0,-0.304,0.00012,28.54849]
[1777798805216,34.4,78382.42,0.0,-0.3034,0.00012,28.52488]
[1777798810718,34.39,78377.765,0.0,-0.30396,0.00012,28.54658]
[1777798815723,34.39,78377.535,0.0,-0.30399,0.00012,28.54769]
[1777798821329,34.39,78377.64,0.0,-0.30396,0.00012,28.54666]
[1777798826734,34.39,78377.65,0.0,-0.30395,0.00012,28.54618]
[1777798831739,34.39,78375.82,0.0,-0.30415,0.00012,28.55152]
[1777798836744,34.39,78376.585,0.0,-0.30405,0.00012,28.54736]
[1777798842749,34.38,78375.93,0.0,-0.30411,0.00012,28.55002]
[1777798848755,34.38,78375.85,0.0,-0.30411,0.00012,28.54988]
[1777798854761,34.38,78376.09,0.0,-0.30407,0.00012,28.54819]
[1777798860603,34.37,78377.0,0.0,-0.30394,0.00012,28.54328]
[1777798862026,34.37,78377.175,0.0,-0.30392,0.00012,28.54235]
[1777798867774,34.37,78370.145,0.0,-0.30478,0.00012,28.57583]
[1777798869939,34.37,78370.04,0.0,-0.30479,0.00012,28.57611]
[1777798875709,34.37,78360.63,0.0,-0.30595,0.00013,28.62069]
[1777798879745,34.36,78360.44,0.0,-0.30596,0.00013,28.62117]
[1777798885781,34.36,78367.99,0.0,-0.305,0.00012,28.58388]
[1777798890799,34.36,78369.46,0.0,-0.3048,0.00012,28.57623]
[1777798895804,34.35,78370.085,0.0,-0.30469,0.00012,28.56957]
[1777798902811,34.35,78370.13,0.0,-0.30467,0.00012,28.56865]
[1777798907938,34.35,78369.975,0.0,-0.30468,0.00012,28.5688]
[1777798912976,34.35,78368.68,0.0,-0.30483,0.00012,28.57455]
[1777798919828,34.34,78367.85,0.0,-0.30491,0.00012,28.57793]
[1777798925060,34.34,78366.08,0.0,-0.30512,0.00013,28.58584]
[1777798930308,34.34,78368.54,0.0,-0.3048,0.00012,28.57352]
[1777798932125,34.34,78368.75,0.0,-0.30477,0.00012,28.57229]
[1777798932285,34.34,78368.75,0.0,-0.30477,0.00012,28.57229]
[1777798938152,34.33,78365.4,0.0,-0.30517,0.00013,28.58771]
[1777798943186,34.33,78364.26,0.0,-0.3053,0.00013,28.59264]
[1777798948250,34.33,78364.24,0.0,-0.30529,0.00013,28.59227]
[1777798951603,34.33,78364.365,0.0,-0.30527,0.00013,28.59133]
[1777798957285,34.32,78364.02,0.0,-0.30528,0.00013,28.58909]
[1777798958462,34.32,78364.02,0.0,-0.30528,0.00013,28.58909]
[1777798958613,34.32,78364.02,0.0,-0.30528,0.00013,28.58909]
[1777798961103,34.32,78363.9,0.0,-0.30528,0.00013,28.58931]
[1777798966349,34.32,78357.645,0.0,-0.30605,0.00013,28.61867]
[1777798971880,34.31,78357.36,0.0,-0.30606,0.00013,28.61935]
[1777798976019,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976146,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976260,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976778,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976904,34.31,78357.69,0.0,-0.30601,0.00013,28.61708]
[1777798976946,34.31,78357.69,0.0,-0.30601,0.00013,28.61708]
[1777798981673,34.31,78353.89,0.0,-0.30647,0.00013,28.63478]
[1777798983270,34.3,78353.35,0.0,-0.30653,0.00013,28.63708]
[1777798986155,34.3,78355.77,0.0,-0.30622,0.00013,28.62502]
[1777798989511,34.3,78367.505,0.0,-0.30474,0.00013,28.56789]
[1777798994545,34.3,78370.995,0.0,-0.30429,0.00013,28.55057]
[1777798995219,34.3,78370.995,0.0,-0.30429,0.00013,28.55057]
[1777799000588,34.3,78377.775,0.0,-0.30344,0.00012,28.51723]
[1777799005623,34.3,78377.435,0.0,-0.30347,0.00012,28.51867]
[1777799010659,34.29,78370.375,0.0,-0.30435,0.00013,28.55272]
[1777799015694,34.29,78368.06,0.0,-0.30461,0.00013,28.56044]
[1777799020728,34.29,78367.11,0.0,-0.30472,0.00013,28.56463]
[1777799026771,34.29,78367.505,0.0,-0.30466,0.00013,28.56221]
[1777799031944,34.29,78370.085,0.0,-0.30433,0.00013,28.54932]
[1777799036949,34.28,78370.47,0.0,-0.30427,0.00013,28.5471]
[1777799042955,34.28,78370.645,0.0,-0.30424,0.00013,28.54584]
[1777799047960,34.28,78370.635,0.0,-0.30423,0.00013,28.54555]
[1777799053965,34.28,78370.63,0.0,-0.30422,0.00013,28.54518]
[1777799057284,34.28,78370.375,0.0,-0.30425,0.00013,28.54629]
[1777799063340,34.28,78369.09,0.0,-0.3044,0.00013,28.55211]
[1777799064264,34.27,78369.09,0.0,-0.3044,0.00013,28.55197]
[1777799064670,34.27,78369.09,0.0,-0.3044,0.00013,28.55197]
[1777799069982,34.27,78369.535,0.0,-0.30434,0.00013,28.54939]
[1777799074987,34.27,78369.495,0.0,-0.30432,0.00013,28.54613]
[1777799080148,34.27,78364.135,0.0,-0.30498,0.00013,28.5717]
[1777799085592,34.27,78363.2,0.0,-0.30509,0.00013,28.57587]
[1777799091225,34.26,78361.02,0.0,-0.30534,0.00013,28.58574]
[1777799095567,34.26,78366.245,0.0,-0.30468,0.00013,28.56017]
[1777799099260,34.26,78372.87,0.0,-0.30385,0.00013,28.5277]
[1777799100420,34.26,78372.87,0.0,-0.30385,0.00013,28.52766]
[1777799107022,34.26,78378.83,0.0,-0.3031,0.00012,28.49839]
[1777799112031,34.26,78378.705,0.0,-0.30311,0.00012,28.49889]
[1777799117407,34.26,78377.87,0.0,-0.30321,0.00012,28.50283]
[1777799122442,34.26,78376.685,0.0,-0.30336,0.00013,28.50847]
[1777799123452,34.26,78376.685,0.0,-0.30336,0.00013,28.50847]
[1777799128022,34.26,78376.425,0.0,-0.30339,0.00013,28.50962]
[1777799140058,34.26,78375.43,0.0,-0.30348,0.00013,28.51094]
[1777799145603,34.25,78374.635,0.0,-0.30358,0.00013,28.51461]
[1777799151645,34.25,78374.1,0.0,-0.30364,0.00013,28.517]
[1777799156680,34.25,78373.9,0.0,-0.30366,0.00013,28.51778]
[1777799161715,34.25,78373.805,0.0,-0.30367,0.00013,28.51805]
[1777799165083,34.25,78382.96,0.0,-0.30252,0.00012,28.47322]
[1777799170088,34.25,78384.915,0.0,-0.30228,0.00012,28.46365]
[1777799176094,34.25,78392.615,0.0,-0.30132,0.00012,28.42594]
[1777799178912,34.25,78392.615,0.0,-0.30132,0.00012,28.42594]
[1777799184876,34.25,78391.85,0.0,-0.30143,0.00012,28.43011]
[1777799190108,34.26,78393.045,0.0,-0.30128,0.00012,28.42443]
[1777799196114,34.26,78393.755,0.0,-0.30119,0.00012,28.4181]
[1777799201119,34.26,78394.71,0.0,-0.30108,0.00012,28.41364]
[1777799206124,34.26,78395.37,0.0,-0.301,0.00012,28.41066]
[1777799208201,34.26,78395.37,0.0,-0.301,0.00012,28.41077]
[1777799214082,34.26,78398.89,0.0,-0.30057,0.00012,28.39381]
[1777799219117,34.26,78400.68,0.0,-0.30036,0.00012,28.38535]
[1777799222685,34.26,78400.755,0.0,-0.30036,0.00012,28.38521]
[1777799222786,34.27,78400.755,0.0,-0.30036,0.00012,28.3853]
[1777799228146,34.27,78406.475,0.0,-0.29965,0.00012,28.35723]
[1777799234151,34.27,78405.325,0.0,-0.29981,0.00012,28.3633]
[1777799237921,34.27,78405.3,0.0,-0.29981,0.00012,28.36359]
[1777799242117,34.27,78404.905,0.0,-0.29987,0.00012,28.36577]
[1777799247165,34.27,78403.96,0.0,-0.29999,0.00012,28.37076]
[1777799252170,34.27,78403.96,0.0,-0.29998,0.00012,28.36786]
[1777799257174,34.27,78403.065,0.0,-0.3001,0.00012,28.37254]
[1777799267184,34.28,78403.345,0.0,-0.30007,0.00012,28.3716]
[1777799267189,34.28,78403.345,0.0,-0.30007,0.00012,28.3716]
[1777799273190,34.28,78402.43,0.0,-0.30019,0.00012,28.37639]
[1777799279195,34.28,78403.175,0.0,-0.30011,0.00012,28.37294]
[1777799284573,34.28,78403.13,0.0,-0.30012,0.00012,28.37341]
[1777799287949,34.28,78403.38,0.0,-0.30009,0.00012,28.37226]
[1777799287998,34.28,78403.38,0.0,-0.30009,0.00012,28.37226]
[1777799288212,34.28,78403.38,0.0,-0.30009,0.00012,28.3723]
[1777799293210,34.28,78413.16,0.0,-0.29886,0.00012,28.32284]
[1777799294911,34.28,78413.16,0.0,-0.29885,0.00012,28.32268]
[1777799298851,34.27,78407.84,0.0,-0.2995,0.00012,28.34846]
[1777799305721,34.27,78406.96,0.0,-0.29957,0.00012,28.35136]
[1777799308399,34.26,78406.775,0.0,-0.29959,0.00012,28.35191]
[1777799311763,34.26,78416.92,0.0,-0.2983,0.00012,28.29761]
[1777799316262,34.26,78422.67,0.0,-0.29757,0.00012,28.26835]
[1777799316625,34.26,78422.67,0.0,-0.29757,0.00012,28.26835]
[1777799316797,34.26,78422.67,0.0,-0.29757,0.00012,28.26824]
[1777799321894,34.25,78427.685,0.0,-0.29691,0.00012,28.24149]
[1777799321996,34.25,78427.685,0.0,-0.2969,0.00012,28.24111]
[1777799327875,34.24,78428.375,0.0,-0.29677,0.00012,28.23561]
[1777799332910,34.23,78428.265,0.0,-0.29675,0.00012,28.23448]
[1777799337946,34.22,78428.52,0.0,-0.29668,0.00012,28.23155]
[1777799338557,34.22,78428.52,0.0,-0.29668,0.00012,28.23155]
[1777799338953,34.22,78428.52,0.0,-0.29667,0.00012,28.23122]
[1777799343988,34.21,78430.83,0.0,-0.29634,0.00012,28.21775]
[1777799349268,34.21,78431.155,0.0,-0.29626,0.00012,28.2143]
[1777799354273,34.2,78431.64,0.0,-0.29616,0.00012,28.21008]
[1777799355874,34.2,78431.64,0.0,-0.29616,0.00012,28.21008]
[1777799355976,34.2,78431.64,0.0,-0.29614,0.00012,28.20938]
[1777799361107,34.19,78431.805,0.0,-0.29609,0.00012,28.20711]
[1777799367287,34.18,78432.925,0.0,-0.29591,0.00012,28.19977]
[1777799371000,34.18,78433.015,0.0,-0.29589,0.00012,28.19876]
[1777799376212,34.17,78433.65,0.0,-0.29575,0.00012,28.1905]
[1777799383303,34.16,78434.21,0.0,-0.29564,0.00012,28.18581]
[1777799383308,34.16,78434.21,0.0,-0.29564,0.00012,28.18581]
[1777799389309,34.15,78434.165,0.0,-0.29561,0.00012,28.18448]
[1777799396316,34.15,78434.005,0.0,-0.29559,0.00012,28.18348]
[1777799396320,34.15,78434.005,0.0,-0.29559,0.00012,28.18348]
[1777799402322,34.14,78434.735,0.0,-0.29546,0.00012,28.17826]
[1777799407684,34.13,78435.56,0.0,-0.29533,0.00012,28.17285]
[1777799413473,34.13,78431.5,0.0,-0.2958,0.00012,28.19171]
[1777799419348,34.12,78427.93,0.0,-0.29621,0.00012,28.20843]
[1777799425345,34.11,78427.065,0.0,-0.29628,0.00012,28.21117]
[1777799430350,34.11,78426.955,0.0,-0.29626,0.00012,28.21037]
[1777799431578,34.11,78426.955,0.0,-0.29626,0.00012,28.2101]
[1777799437357,34.1,78427.32,0.0,-0.29616,0.00012,28.2035]
[1777799443363,34.09,78427.2,0.0,-0.29614,0.00012,28.20253]
[1777799451741,34.08,78427.115,0.0,-0.29609,0.00012,28.20063]
[1777799458790,34.07,78427.575,0.0,-0.296,0.00012,28.19651]
[1777799464384,34.07,78425.9,0.0,-0.29618,0.00012,28.20375]
[1777799469867,34.06,78426.065,0.0,-0.29612,0.00012,28.20138]
[1777799475398,34.05,78422.4,0.0,-0.29655,0.00012,28.21867]
[1777799480402,34.05,78423.05,0.0,-0.29644,0.00012,28.21405]
[1777799485978,34.04,78423.125,0.0,-0.29639,0.00012,28.21211]
[1777799488151,34.04,78423.285,0.0,-0.29636,0.00012,28.21104]
[1777799488158,34.04,78423.285,0.0,-0.29636,0.00012,28.21104]
[1777799488239,34.04,78423.285,0.0,-0.29636,0.00012,28.21104]
[1777799489336,34.04,78423.285,0.0,-0.29636,0.00012,28.21078]
[1777799489348,34.04,78423.285,0.0,-0.29635,0.00012,28.21052]
[1777799489878,34.04,78423.285,0.0,-0.29635,0.00012,28.21052]
[1777799490008,34.04,78423.285,0.0,-0.29635,0.00012,28.21053]
[1777799492414,34.03,78412.745,0.0,-0.29764,0.00012,28.26012]
[1777799493377,34.03,78412.745,0.0,-0.29764,0.00012,28.26012]
[1777799499421,34.03,78411.905,0.0,-0.29769,0.00012,28.26226]
[1777799507126,34.01,78411.8,0.0,-0.29765,0.00012,28.26041]
[1777799512434,34.01,78411.66,0.0,-0.29764,0.00012,28.25964]
[1777799517439,34.0,78411.405,0.0,-0.29763,0.00012,28.25947]
[1777799524246,33.99,78411.245,0.0,-0.29761,0.00012,28.25824]
[1777799529451,33.99,78410.69,0.0,-0.29764,0.00012,28.2596]
[1777799534456,33.98,78410.69,0.0,-0.29761,0.00012,28.25817]
[1777799540463,33.97,78410.62,0.0,-0.29758,0.00013,28.25682]
[1777799545468,33.96,78410.205,0.0,-0.2976,0.00013,28.25751]
[1777799552475,33.96,78410.01,0.0,-0.29756,0.00013,28.2534]
[1777799560500,33.95,78409.955,0.0,-0.29752,0.00013,28.25147]
[1777799566489,33.94,78410.09,0.0,-0.29746,0.00013,28.24915]
[1777799572495,33.93,78409.34,0.0,-0.29752,0.00013,28.25132]
[1777799577499,33.92,78409.37,0.0,-0.29749,0.00013,28.24983]
[1777799583505,33.92,78409.425,0.0,-0.29744,0.00013,28.24796]
[1777799589072,33.91,78409.29,0.0,-0.29743,0.00013,28.24732]
[1777799595517,33.9,78409.13,0.0,-0.29741,0.00013,28.24631]
[1777799600522,33.9,78408.815,0.0,-0.29742,0.00013,28.24661]
[1777799605527,33.89,78408.705,0.0,-0.2974,0.00013,28.24588]
[1777799610532,33.89,78407.9,0.0,-0.29747,0.00013,28.24868]
[1777799615905,33.88,78408.44,0.0,-0.29735,0.00013,28.24128]
[1777799621543,33.87,78408.255,0.0,-0.29735,0.00013,28.24096]
[1777799626981,33.87,78408.185,0.0,-0.29732,0.00013,28.23983]
[1777799632571,33.86,78408.13,0.0,-0.2973,0.00013,28.23888]
[1777799632783,33.86,78408.13,0.0,-0.2973,0.00013,28.23888]
[1777799632884,33.86,78408.13,0.0,-0.2973,0.00013,28.23864]
[1777799639578,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799645109,33.84,78402.055,0.0,-0.29797,0.00013,28.26574]
[1777799650597,33.83,78397.25,0.0,-0.29854,0.00013,28.28838]
[1777799656603,33.82,78395.305,0.0,-0.29873,0.00013,28.29615]
[1777799661920,33.82,78394.655,0.0,-0.29877,0.00013,28.29769]
[1777799664813,33.81,78393.035,0.0,-0.29895,0.00013,28.30482]
[1777799670283,33.8,78392.73,0.0,-0.29894,0.00013,28.30426]
[1777799675315,33.8,78393.895,0.0,-0.29875,0.00013,28.29387]
[1777799675319,33.79,78393.895,0.0,-0.29874,0.00013,28.29353]
[1777799680354,33.79,78394.645,0.0,-0.29861,0.00013,28.28828]
[1777799685388,33.78,78395.015,0.0,-0.29853,0.00013,28.28498]
[1777799690636,33.77,78395.215,0.0,-0.29848,0.00013,28.28255]
[1777799696642,33.77,78394.485,0.0,-0.29853,0.00013,28.28459]
[1777799702508,33.76,78393.97,0.0,-0.29855,0.00013,28.28552]
[1777799707653,33.75,78392.985,0.0,-0.29865,0.00013,28.2891]
[1777799718620,33.74,78392.465,0.0,-0.29864,0.00013,28.28867]
[1777799723656,33.73,78390.955,0.0,-0.2988,0.00013,28.29492]
[1777799728674,33.73,78390.68,0.0,-0.2988,0.00013,28.29492]
[1777799728959,33.73,78390.68,0.0,-0.2988,0.00013,28.29492]
[1777799732244,33.72,78389.23,0.0,-0.29895,0.00013,28.29829]
[1777799737682,33.71,78387.87,0.0,-0.29908,0.00013,28.30346]
[1777799742687,33.71,78387.855,0.0,-0.29905,0.00013,28.30212]
[1777799747692,33.7,78387.665,0.0,-0.29904,0.00013,28.30167]
[1777799752859,33.69,78387.28,0.0,-0.29905,0.00013,28.30195]
[1777799757894,33.69,78387.38,0.0,-0.29901,0.00013,28.30005]
[1777799763708,33.68,78386.735,0.0,-0.29905,0.00013,28.30194]
[1777799769714,33.67,78386.7,0.0,-0.29902,0.00013,28.30047]
[1777799776021,33.66,78386.625,0.0,-0.29899,0.00013,28.29894]
[1777799776726,33.66,78386.625,0.0,-0.29899,0.00013,28.29894]
[1777799783728,33.66,78387.5,0.0,-0.29883,0.00013,28.29264]
[1777799789111,33.65,78387.44,0.0,-0.2988,0.00013,28.29138]
[1777799794146,33.64,78387.325,0.0,-0.29877,0.00013,28.28753]
[1777799799744,33.64,78387.465,0.0,-0.29873,0.00013,28.28554]
[1777799805750,33.63,78387.505,0.0,-0.29868,0.00013,28.28382]
[1777799811265,33.62,78387.15,0.0,-0.2987,0.00013,28.28413]
[1777799818333,33.62,78387.23,0.0,-0.29864,0.00013,28.28199]
[1777799823368,33.61,78387.16,0.0,-0.29863,0.00013,28.28112]
[1777799829409,33.6,78387.08,0.0,-0.2986,0.00013,28.28007]
[1777799834778,33.6,78387.08,0.0,-0.29857,0.00013,28.27887]
[1777799838893,33.59,78387.04,0.0,-0.29856,0.00013,28.27836]
[1777799839480,33.59,78387.04,0.0,-0.29855,0.00013,28.27788]
[1777799844515,33.59,78391.3,0.0,-0.29798,0.00013,28.25481]
[1777799849793,33.58,78393.1,0.0,-0.29772,0.00013,28.24432]
[1777799855592,33.57,78393.9,0.0,-0.29757,0.00013,28.2356]
[1777799860805,33.57,78393.45,0.0,-0.2976,0.00013,28.23667]
[1777799866669,33.56,78393.5,0.0,-0.29756,0.00013,28.23497]
[1777799871816,33.56,78396.075,0.0,-0.29721,0.00013,28.22061]
[1777799876821,33.55,78396.475,0.0,-0.29713,0.00013,28.21743]
[1777799882780,33.55,78396.57,0.0,-0.29709,0.00013,28.21562]
[1777799887831,33.54,78397.465,0.0,-0.29695,0.00013,28.20994]
[1777799892836,33.54,78398.355,0.0,-0.29681,0.00013,28.20431]
[1777799897841,33.53,78398.46,0.0,-0.29678,0.00013,28.20274]
[1777799902920,33.53,78398.425,0.0,-0.29676,0.00013,28.20189]
[1777799908852,33.52,78398.67,0.0,-0.2967,0.00013,28.19942]
[1777799915007,33.52,78398.86,0.0,-0.29663,0.00013,28.19411]
[1777799917750,33.51,78398.93,0.0,-0.29662,0.00013,28.19336]
[1777799919168,33.51,78398.93,0.0,-0.29661,0.00013,28.19297]
[1777799925869,33.51,78399.035,0.0,-0.29656,0.00013,28.19108]
[1777799929782,33.5,78399.1,0.0,-0.29654,0.00013,28.19017]
[1777799931125,33.5,78399.1,0.0,-0.29653,0.00013,28.1898]
[1777799937158,33.5,78399.03,0.0,-0.29651,0.00013,28.18884]
[1777799942886,33.49,78399.05,0.0,-0.29649,0.00013,28.18781]
[1777799948168,33.49,78399.135,0.0,-0.29645,0.00013,28.18645]
[1777799953745,33.48,78399.075,0.0,-0.29644,0.00013,28.18586]
[1777799953750,33.48,78399.075,0.0,-0.29644,0.00013,28.18586]
[1777799955167,33.48,78399.04,0.0,-0.29644,0.00013,28.18567]
[1777799961905,33.48,78399.2,0.0,-0.29639,0.00013,28.1836]
[1777799967370,33.47,78400.895,0.0,-0.29615,0.00013,28.17382]
[1777799972405,33.47,78404.315,0.0,-0.29569,0.00013,28.15222]
[1777799972990,33.47,78404.315,0.0,-0.29569,0.00013,28.15222]
[1777799978974,33.47,78403.97,0.0,-0.29571,0.00013,28.15311]
[1777799984928,33.46,78403.275,0.0,-0.29578,0.00013,28.15581]
[1777799990530,33.46,78402.83,0.0,-0.29581,0.00013,28.15721]
[1777799995939,33.45,78402.355,0.0,-0.29585,0.00013,28.1589]
[1777799997956,33.45,78402.065,0.0,-0.29588,0.00013,28.1601]
[1777800003947,33.45,78409.69,0.0,-0.2949,0.00013,28.11978]
[1777800009268,33.45,78410.8,0.0,-0.29475,0.00013,28.11345]
[1777800014699,33.44,78412.215,0.0,-0.29456,0.00013,28.10547]
[1777800019026,33.44,78412.24,0.0,-0.29454,0.00013,28.10494]
[1777800024967,33.44,78413.06,0.0,-0.29443,0.00013,28.10009]
[1777800030973,33.44,78411.385,0.0,-0.29463,0.00013,28.10824]
[1777800036979,33.44,78411.41,0.0,-0.29459,0.00013,28.10436]
[1777800042988,33.43,78409.09,0.0,-0.29487,0.00013,28.11582]
[1777800044727,33.43,78409.09,0.0,-0.29487,0.00013,28.11582]
[1777800049944,33.43,78410.16,0.0,-0.29472,0.00013,28.1095]
[1777800055000,33.43,78409.315,0.0,-0.29482,0.00013,28.11338]
[1777800061008,33.42,78409.195,0.0,-0.29482,0.00013,28.11337]
[1777800066013,33.42,78407.77,0.0,-0.29498,0.00013,28.12024]
[1777800072019,33.42,78408.015,0.0,-0.29494,0.00013,28.11831]
[1777800078025,33.42,78409.145,0.0,-0.29478,0.00013,28.11179]
[1777800085032,33.41,78409.16,0.0,-0.29476,0.00013,28.11101]
[1777800088388,33.41,78409.15,0.0,-0.29476,0.00013,28.11087]
[1777800091466,33.41,78409.02,0.0,-0.29477,0.00013,28.11125]
[1777800099288,33.41,78408.925,0.0,-0.29474,0.00013,28.10762]
[1777800109056,33.4,78410.43,0.0,-0.29453,0.00013,28.09898]
[1777800119428,33.4,78410.435,0.0,-0.29451,0.00013,28.098]
[1777800129076,33.4,78411.4,0.0,-0.29437,0.00013,28.09224]
[1777800135082,33.39,78410.415,0.0,-0.29449,0.00013,28.09689]
[1777800140574,33.39,78410.415,0.0,-0.29448,0.00013,28.09639]
[1777800146093,33.39,78410.185,0.0,-0.2945,0.00013,28.09718]
[1777800152099,33.39,78410.735,0.0,-0.2944,0.00013,28.09067]
[1777800154508,33.39,78410.735,0.0,-0.2944,0.00013,28.09051]
[1777800154548,33.39,78410.735,0.0,-0.2944,0.00013,28.09051]
[1777800154553,33.39,78410.735,0.0,-0.2944,0.00013,28.09051]
[1777800154660,33.39,78410.735,0.0,-0.2944,0.00013,28.09051]
[1777800158265,33.39,78417.92,0.0,-0.29348,0.00013,28.0527]
[1777800158936,33.39,78417.92,0.0,-0.29348,0.00013,28.0527]
[1777800164896,33.39,78425.015,0.0,-0.29258,0.00013,28.01537]
[1777800165842,33.39,78425.015,0.0,-0.29258,0.00013,28.01536]
[1777800171812,33.39,78426.16,0.0,-0.29244,0.00013,28.00931]
[1777800176847,33.39,78426.06,0.0,-0.29245,0.00013,28.00983]
[1777800181408,33.39,78426.155,0.0,-0.29244,0.00013,28.00933]
[1777800188035,33.39,78429.665,0.0,-0.292,0.00013,27.9909]
[1777800188197,33.39,78429.665,0.0,-0.292,0.00013,27.99093]
[1777800193586,33.39,78431.765,0.0,-0.29174,0.00013,27.97996]
[1777800198115,33.39,78434.665,0.0,-0.29137,0.00013,27.9648]
[1777800204046,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800204227,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800204333,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800204382,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800204418,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800204485,33.39,78445.135,0.0,-0.29007,0.00013,27.90983]
[1777800205667,33.39,78445.135,0.0,-0.29007,0.00013,27.90995]
[1777800207068,33.39,78460.58,0.0,-0.28814,0.00013,27.8279]
[1777800208769,33.39,78464.425,0.0,-0.28766,0.00013,27.80748]
[1777800209417,33.39,78464.425,0.0,-0.28767,0.00013,27.80768]
[1777800215127,33.4,78462.63,0.0,-0.2879,0.00013,27.81527]
[1777800217229,33.4,78462.465,0.0,-0.28793,0.00013,27.81652]
[1777800223183,33.4,78470.355,0.0,-0.28697,0.00013,27.77542]
[1777800228218,33.41,78475.745,0.0,-0.28632,0.00012,27.7476]
[1777800233230,33.41,78475.63,0.0,-0.28636,0.00012,27.74947]
[1777800238236,33.42,78475.05,0.0,-0.28646,0.00012,27.75381]
[1777800243242,33.42,78475.835,0.0,-0.28639,0.00012,27.75079]
[1777800245967,33.43,78475.84,0.0,-0.2864,0.00012,27.75125]
[1777800251250,33.43,78470.27,0.0,-0.28712,0.00012,27.78251]
[1777800257256,33.44,78469.785,0.0,-0.28721,0.00012,27.78636]
[1777800262459,33.44,78470.18,0.0,-0.28719,0.00012,27.78546]
[1777800264521,33.44,78470.05,0.0,-0.28721,0.00012,27.78636]
[1777800269440,33.45,78469.345,0.0,-0.28732,0.00012,27.79112]
[1777800270661,33.45,78469.345,0.0,-0.28732,0.00012,27.79131]
[1777800277113,33.45,78467.325,0.0,-0.28758,0.00013,27.7999]
[1777800280585,33.45,78456.8,0.0,-0.28892,0.00013,27.85709]
[1777800285619,33.46,78457.36,0.0,-0.28886,0.00013,27.85481]
[1777800291289,33.46,78456.4,0.0,-0.289,0.00013,27.86054]
[1777800294347,33.46,78456.17,0.0,-0.28903,0.00013,27.86213]
[1777800295672,33.46,78456.17,0.0,-0.28904,0.00013,27.86225]
[1777800295793,33.46,78456.17,0.0,-0.28904,0.00013,27.86225]
[1777800296319,33.46,78456.17,0.0,-0.28904,0.00013,27.86239]
[1777800298460,33.46,78464.495,0.0,-0.28801,0.00013,27.81833]
[1777800298563,33.46,78464.495,0.0,-0.28801,0.00013,27.81833]
[1777800300748,33.47,78473.61,0.0,-0.28688,0.00012,27.7699]
[1777800300850,33.47,78473.61,0.0,-0.28688,0.00012,27.7699]
[1777800301607,33.47,78473.61,0.0,-0.28688,0.00012,27.77011]
[1777800303171,33.47,78473.61,0.0,-0.28689,0.00012,27.77032]
[1777800304409,33.47,78478.35,0.0,-0.2863,0.00012,27.74529]
[1777800309819,33.47,78478.825,0.0,-0.28628,0.00012,27.74412]
[1777800314854,33.48,78479.05,0.0,-0.28627,0.00012,27.74408]
[1777800319889,33.48,78479.7,0.0,-0.28622,0.00012,27.74176]
[1777800324925,33.49,78480.325,0.0,-0.28617,0.00012,27.73959]
[1777800329960,33.49,78473.54,0.0,-0.28703,0.00012,27.7771]
[1777800330930,33.49,78473.54,0.0,-0.28703,0.00012,27.7771]
[1777800331100,33.49,78473.54,0.0,-0.28703,0.00012,27.7771]
[1777800332059,33.49,78473.54,0.0,-0.28702,0.00012,27.77417]
[1777800333285,33.5,78473.54,0.0,-0.28703,0.00012,27.77442]
[1777800333332,33.5,78490.35,0.0,-0.28494,0.00012,27.6842]
[1777800335919,33.5,78496.455,0.0,-0.2842,0.00012,27.65171]
[1777800336182,33.5,78496.455,0.0,-0.2842,0.00012,27.65171]
[1777800336265,33.5,78496.455,0.0,-0.2842,0.00012,27.65171]
[1777800337030,33.5,78496.455,0.0,-0.2842,0.00012,27.65199]
[1777800339656,33.5,78505.64,0.0,-0.28308,0.00012,27.60304]
[1777800340397,33.51,78505.64,0.0,-0.28309,0.00012,27.60338]
[1777800341046,33.51,78505.64,0.0,-0.28309,0.00012,27.60338]
[1777800341172,33.51,78505.64,0.0,-0.28309,0.00012,27.60338]
[1777800341397,33.51,78505.64,0.0,-0.28309,0.00012,27.6034]
[1777800342183,33.51,78505.64,0.0,-0.28309,0.00012,27.6034]
[1777800342782,33.51,78505.64,0.0,-0.28309,0.00012,27.60341]
[1777800343586,33.51,78505.64,0.0,-0.28309,0.00012,27.60342]
[1777800346345,33.51,78494.495,0.0,-0.28449,0.00012,27.66473]
[1777800352351,33.51,78492.735,0.0,-0.28474,0.00012,27.67572]
[1777800358357,33.52,78491.03,0.0,-0.28498,0.00012,27.68635]
[1777800364199,33.52,78486.44,0.0,-0.28558,0.00012,27.71235]
[1777800367174,33.53,78486.495,0.0,-0.28558,0.00012,27.71249]
[1777800371375,33.53,78496.36,0.0,-0.28439,0.00012,27.66046]
[1777800377290,33.54,78497.915,0.0,-0.28423,0.00012,27.65357]
[1777800382326,33.54,78491.47,0.0,-0.28505,0.00012,27.68953]
[1777800387360,33.55,78490.985,0.0,-0.28513,0.00012,27.69323]
[1777800392390,33.55,78491.38,0.0,-0.28509,0.00012,27.68899]
[1777800397395,33.56,78490.795,0.0,-0.28519,0.00012,27.69321]
[1777800402375,33.56,78490.41,0.0,-0.28525,0.00012,27.69612]
[1777800402400,33.56,78490.37,0.0,-0.28526,0.00012,27.69654]
[1777800407405,33.56,78488.335,0.0,-0.28554,0.00012,27.70874]
[1777800412410,33.57,78487.715,0.0,-0.28564,0.00012,27.71328]
[1777800417415,33.57,78487.4,0.0,-0.28571,0.00012,27.71615]
[1777800422420,33.58,78487.835,0.0,-0.28568,0.00012,27.71499]
[1777800427639,33.58,78483.63,0.0,-0.28623,0.00012,27.73886]
[1777800433431,33.59,78482.43,0.0,-0.2864,0.00012,27.74631]
[1777800438717,33.59,78482.75,0.0,-0.28639,0.00012,27.74579]
[1777800443754,33.6,78484.07,0.0,-0.28625,0.00012,27.73974]
[1777800448789,33.6,78489.34,0.0,-0.28562,0.00012,27.71258]
[1777800454452,33.61,78486.17,0.0,-0.28602,0.00012,27.72754]
[1777800459457,33.61,78486.875,0.0,-0.28595,0.00012,27.72482]
[1777800464462,33.61,78490.685,0.0,-0.28551,0.00012,27.70551]
[1777800465261,33.61,78490.685,0.0,-0.28551,0.00012,27.70551]
[1777800465451,33.61,78490.685,0.0,-0.28551,0.00012,27.70551]
[1777800465767,33.62,78490.685,0.0,-0.28551,0.00012,27.70574]
[1777800467588,33.62,78491.3,0.0,-0.28545,0.00012,27.70292]
[1777800467922,33.62,78491.3,0.0,-0.28545,0.00012,27.7032]
[1777800469936,33.62,78501.56,0.0,-0.28418,0.00012,27.64782]
[1777800474970,33.62,78510.01,0.0,-0.28313,0.00012,27.60198]
[1777800477650,33.62,78510.53,0.0,-0.28307,0.00012,27.59913]
[1777800480874,33.62,78510.115,0.0,-0.28312,0.00012,27.60134]
[1777800481061,33.62,78510.115,0.0,-0.28312,0.00012,27.60134]
[1777800481641,33.62,78510.115,0.0,-0.28312,0.00012,27.60132]
[1777800481966,33.62,78510.115,0.0,-0.28312,0.00012,27.60132]
[1777800483059,33.62,78510.115,0.0,-0.28312,0.00012,27.60137]
[1777800483867,33.62,78510.115,0.0,-0.28312,0.00012,27.60136]
[1777800486782,33.62,78510.825,0.0,-0.28303,0.00012,27.59763]
[1777800491813,33.62,78511.52,0.0,-0.28296,0.00012,27.59446]
[1777800491814,33.62,78511.52,0.0,-0.28296,0.00012,27.59446]
[1777800497126,33.62,78514.22,0.0,-0.28263,0.00012,27.57996]
[1777800501268,33.62,78514.55,0.0,-0.28259,0.00012,27.57818]
[1777800506504,33.62,78517.295,0.0,-0.28227,0.00012,27.56416]
[1777800512230,33.63,78516.82,0.0,-0.28234,0.00012,27.56463]
[1777800517266,33.63,78517.11,0.0,-0.28232,0.00012,27.56394]
[1777800517519,33.63,78517.11,0.0,-0.28232,0.00012,27.56394]
[1777800523309,33.64,78518.345,0.0,-0.28219,0.00012,27.55832]
[1777800528528,33.64,78518.765,0.0,-0.28216,0.00012,27.55695]
[1777800534385,33.64,78519.35,0.0,-0.28211,0.00012,27.55487]
[1777800539012,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800544467,33.65,78514.75,0.0,-0.28271,0.00012,27.58161]
[1777800549501,33.65,78512.345,0.0,-0.28303,0.00012,27.59536]
[1777800554536,33.66,78508.955,0.0,-0.28346,0.00012,27.61434]
[1777800559556,33.66,78501.715,0.0,-0.28436,0.00012,27.65393]
[1777800559559,33.66,78501.715,0.0,-0.28436,0.00012,27.65393]
[1777800565613,33.66,78496.4,0.0,-0.28503,0.00012,27.68286]
[1777800570313,33.66,78493.56,0.0,-0.28538,0.00012,27.69828]
[1777800570321,33.66,78493.56,0.0,-0.28538,0.00012,27.69828]
[1777800575660,33.66,78489.8,0.0,-0.28585,0.00012,27.71609]
[1777800580665,33.67,78489.0,0.0,-0.28596,0.00012,27.72113]
[1777800586671,33.67,78487.875,0.0,-0.28612,0.00012,27.72803]
[1777800588252,33.67,78487.875,0.0,-0.28613,0.00012,27.72817]
[1777800588353,33.67,78487.875,0.0,-0.28613,0.00012,27.72831]
[1777800593809,33.68,78488.5,0.0,-0.28608,0.00012,27.72614]
[1777800599684,33.68,78487.965,0.0,-0.28616,0.00012,27.72994]
[1777800603988,33.68,78487.315,0.0,-0.28626,0.00012,27.73416]
[1777800610698,33.69,78486.855,0.0,-0.28634,0.00012,27.73787]
[1777800615974,33.69,78487.05,0.0,-0.28634,0.00012,27.73789]
[1777800617244,33.69,78487.05,0.0,-0.28634,0.00012,27.73789]
[1777800618937,33.69,78486.135,0.0,-0.28646,0.00012,27.74312]
[1777800619229,33.69,78486.135,0.0,-0.28646,0.00012,27.74312]
[1777800619271,33.69,78486.135,0.0,-0.28646,0.00012,27.74312]
[1777800620019,33.69,78486.135,0.0,-0.28647,0.00012,27.74329]
[1777800620828,33.7,78486.135,0.0,-0.28647,0.00012,27.74345]
[1777800624030,33.7,78475.95,0.0,-0.28774,0.00012,27.79818]
[1777800629064,33.7,78467.865,0.0,-0.28876,0.00012,27.84142]
[1777800630117,33.7,78467.865,0.0,-0.28876,0.00012,27.84142]
[1777800631432,33.7,78467.865,0.0,-0.28876,0.00012,27.84149]
[1777800634330,33.7,78467.34,0.0,-0.28881,0.00012,27.84131]
[1777800640184,33.7,78475.265,0.0,-0.28784,0.00012,27.79985]
[1777800644023,33.7,78481.76,0.0,-0.28705,0.00012,27.76585]
[1777800644113,33.7,78481.76,0.0,-0.28705,0.00012,27.76585]
[1777800644578,33.7,78481.76,0.0,-0.28705,0.00012,27.76585]
[1777800644728,33.7,78481.76,0.0,-0.28705,0.00012,27.76585]
[1777800647060,33.71,78486.595,0.0,-0.28646,0.00012,27.74057]
[1777800647167,33.71,78486.595,0.0,-0.28646,0.00012,27.74057]
[1777800649899,33.71,78493.055,0.0,-0.28567,0.00012,27.70663]
[1777800649997,33.71,78493.055,0.0,-0.28567,0.00012,27.70663]
[1777800653349,33.71,78493.125,0.0,-0.28568,0.00012,27.70687]
[1777800655080,33.71,78493.125,0.0,-0.28568,0.00012,27.70725]
[1777800655084,33.71,78493.125,0.0,-0.28568,0.00012,27.70725]
[1777800655375,33.71,78493.125,0.0,-0.28569,0.00012,27.70746]
[1777800661749,33.72,78496.62,0.0,-0.28528,0.00012,27.6896]
[1777800666462,33.72,78496.785,0.0,-0.28527,0.00012,27.68931]
[1777800666504,33.72,78496.785,0.0,-0.28527,0.00012,27.68943]
[1777800669354,33.72,78484.21,0.0,-0.28684,0.00012,27.75711]
[1777800669895,33.72,78484.21,0.0,-0.28684,0.00012,27.75711]
[1777800675764,33.73,78475.635,0.0,-0.28791,0.00012,27.80338]
[1777800681439,33.73,78475.035,0.0,-0.288,0.00012,27.80714]
[1777800686186,33.73,78472.42,0.0,-0.28833,0.00012,27.82135]
[1777800690476,33.73,78470.71,0.0,-0.28855,0.00012,27.83071]
[1777800691507,33.73,78470.71,0.0,-0.28855,0.00012,27.83078]
[1777800694387,33.73,78470.01,0.0,-0.28863,0.00012,27.83153]
[1777800698460,33.73,78469.665,0.0,-0.28868,0.00012,27.83362]
[1777800700230,33.73,78468.94,0.0,-0.28877,0.00012,27.83758]
[1777800705795,33.73,78460.52,0.0,-0.28982,0.00012,27.88218]
[1777800708410,33.73,78460.52,0.0,-0.28982,0.00012,27.88222]
[1777800713666,33.73,78454.68,0.0,-0.29055,0.00012,27.9129]
[1777800718702,33.73,78452.69,0.0,-0.2908,0.00012,27.92326]
[1777800720546,33.73,78452.63,0.0,-0.29081,0.00012,27.92355]
[1777800721924,33.73,78452.49,0.0,-0.29082,0.00012,27.92424]
[1777800725840,33.73,78452.475,0.0,-0.29082,0.00012,27.92426]
[1777800731795,33.73,78456.98,0.0,-0.29026,0.00012,27.90056]
[1777800736830,33.73,78457.94,0.0,-0.29014,0.00012,27.89555]
[1777800741866,33.73,78458.2,0.0,-0.29011,0.00012,27.89422]
[1777800747841,33.73,78457.49,0.0,-0.2902,0.00012,27.898]
[1777800748442,33.73,78457.49,0.0,-0.2902,0.00012,27.898]
[1777800753979,33.73,78453.685,0.0,-0.29066,0.00012,27.91473]
[1777800759015,33.73,78450.755,0.0,-0.29102,0.00012,27.92997]
[1777800760761,33.73,78450.755,0.0,-0.29102,0.00012,27.92997]
[1777800763799,33.73,78449.465,0.0,-0.29118,0.00012,27.93663]
[1777800768861,33.73,78449.445,0.0,-0.29117,0.00012,27.93653]
[1777800774120,33.73,78448.495,0.0,-0.29129,0.00012,27.94128]
[1777800779872,33.73,78452.355,0.0,-0.2908,0.00012,27.92094]
[1777800782730,33.73,78452.505,0.0,-0.29078,0.00012,27.92012]
[1777800788219,33.73,78460.085,0.0,-0.28984,0.00012,27.8804]
[1777800793253,33.73,78460.725,0.0,-0.28976,0.00012,27.87713]
[1777800797282,33.73,78450.09,0.0,-0.29109,0.00012,27.93288]
[1777800801230,33.73,78449.805,0.0,-0.29112,0.00012,27.93428]
[1777800806345,33.73,78449.52,0.0,-0.29115,0.00012,27.93557]
[1777800811904,33.73,78443.57,0.0,-0.29187,0.00012,27.96323]
[1777800817910,33.73,78444.355,0.0,-0.29177,0.00012,27.95879]
[1777800822915,33.73,78445.0,0.0,-0.29168,0.00012,27.95516]
[1777800828502,33.72,78445.68,0.0,-0.29159,0.00012,27.95131]
[1777800829019,33.72,78445.68,0.0,-0.29159,0.00012,27.95131]
[1777800834544,33.72,78443.795,0.0,-0.29182,0.00012,27.96083]
[1777800839932,33.72,78445.365,0.0,-0.29162,0.00012,27.95238]
[1777800845621,33.72,78446.12,0.0,-0.29152,0.00012,27.94817]
[1777800850656,33.72,78451.755,0.0,-0.29081,0.00012,27.9185]
[1777800855693,33.72,78451.695,0.0,-0.29082,0.00012,27.91874]
[1777800860729,33.72,78454.24,0.0,-0.2905,0.00012,27.90535]
[1777800865764,33.72,78456.615,0.0,-0.2902,0.00012,27.89291]
[1777800869405,33.72,78457.055,0.0,-0.29015,0.00012,27.89064]
[1777800871934,33.72,78462.195,0.0,-0.28951,0.00012,27.86367]
[1777800872613,33.72,78470.09,0.0,-0.28851,0.00012,27.81887]
[1777800874132,33.72,78470.81,0.0,-0.28843,0.00012,27.81523]
[1777800875913,33.72,78470.81,0.0,-0.28843,0.00012,27.81533]
[1777800881075,33.72,78475.79,0.0,-0.28783,0.00012,27.78955]
[1777800881247,33.72,78475.79,0.0,-0.28783,0.00012,27.78955]
[1777800884482,33.73,78478.165,0.0,-0.28754,0.00012,27.77729]
[1777800887919,33.73,78487.675,0.0,-0.28637,0.00012,27.72729]
[1777800890223,33.73,78490.81,0.0,-0.28599,0.00012,27.71092]
[1777800893797,33.73,78493.615,0.0,-0.28566,0.00012,27.69653]
[1777800898991,33.74,78495.88,0.0,-0.28541,0.00012,27.68566]
[1777800903996,33.74,78495.975,0.0,-0.28542,0.00012,27.68619]
[1777800909001,33.75,78495.2,0.0,-0.28553,0.00012,27.69133]
[1777800909054,33.75,78495.2,0.0,-0.28553,0.00012,27.69133]
[1777800910278,33.75,78495.2,0.0,-0.28554,0.00012,27.69154]
[1777800916009,33.75,78498.91,0.0,-0.28511,0.00012,27.67297]
[1777800917931,33.75,78498.835,0.0,-0.28512,0.00012,27.67359]
[1777800923355,33.76,78505.52,0.0,-0.28433,0.00012,27.63913]
[1777800929209,33.77,78509.445,0.0,-0.28389,0.00012,27.61987]
[1777800934579,33.77,78511.105,0.0,-0.28369,0.00012,27.60886]
[1777800934680,33.77,78511.105,0.0,-0.28369,0.00012,27.60913]
[1777800936476,33.77,78510.985,0.0,-0.28371,0.00012,27.60986]
[1777800942301,33.77,78512.675,0.0,-0.28352,0.00012,27.6014]
[1777800947336,33.78,78512.68,0.0,-0.28353,0.00012,27.60183]
[1777800948062,33.78,78512.68,0.0,-0.28353,0.00012,27.60183]
[1777800953378,33.78,78510.565,0.0,-0.2838,0.00012,27.61371]
[1777800958414,33.78,78511.26,0.0,-0.28372,0.00012,27.61036]
[1777800959075,33.78,78511.26,0.0,-0.28372,0.00012,27.61036]
[1777800965077,33.78,78511.23,0.0,-0.28373,0.00012,27.611]
[1777800970498,33.78,78511.11,0.0,-0.28376,0.00012,27.61212]
[1777800975533,33.78,78510.535,0.0,-0.28384,0.00012,27.61559]
[1777800980568,33.79,78510.525,0.0,-0.28385,0.00012,27.61601]
[1777800985605,33.79,78510.625,0.0,-0.28384,0.00012,27.61584]
[1777800987203,33.79,78510.555,0.0,-0.28385,0.00012,27.61629]
[1777800993111,33.79,78510.89,0.0,-0.2838,0.00012,27.61173]
[1777800999114,33.79,78506.92,0.0,-0.2843,0.00012,27.63342]
[1777801000483,33.79,78506.92,0.0,-0.2843,0.00012,27.63347]
[1777801002892,33.79,78506.92,0.0,-0.2843,0.00012,27.63358]
[1777801005188,33.79,78506.17,0.0,-0.28441,0.00012,27.63805]
[1777801010775,33.8,78512.68,0.0,-0.28363,0.00012,27.60415]
[1777801010777,33.8,78512.68,0.0,-0.28363,0.00012,27.60415]
[1777801011931,33.8,78512.68,0.0,-0.28363,0.00012,27.60436]
[1777801015807,33.8,78511.16,0.0,-0.28382,0.00012,27.61249]
[1777801015814,33.8,78511.16,0.0,-0.28382,0.00012,27.61249]
[1777801020849,33.8,78511.05,0.0,-0.28385,0.00012,27.61405]
[1777801025885,33.81,78507.085,0.0,-0.28436,0.00012,27.63629]
[1777801031146,33.81,78507.135,0.0,-0.28438,0.00012,27.63695]
[1777801037152,33.81,78509.15,0.0,-0.28415,0.00012,27.62727]
[1777801043158,33.82,78509.145,0.0,-0.28418,0.00012,27.62845]
[1777801053076,33.83,78509.19,0.0,-0.2842,0.00012,27.62691]
[1777801058111,33.83,78509.165,0.0,-0.28422,0.00012,27.62797]
[1777801063145,33.83,78507.985,0.0,-0.28438,0.00012,27.6352]
[1777801068251,33.84,78508.195,0.0,-0.28438,0.00012,27.63496]
[1777801069390,33.84,78509.495,0.0,-0.28422,0.00012,27.62818]
[1777801076054,33.84,78510.03,0.0,-0.28418,0.00012,27.62624]
[1777801076156,33.84,78510.03,0.0,-0.28418,0.00012,27.62661]
[1777801080825,33.84,78509.96,0.0,-0.28418,0.00012,27.62629]
[1777801080927,33.84,78509.96,0.0,-0.28417,0.00012,27.62611]
[1777801082314,33.84,78509.965,0.0,-0.28418,0.00012,27.62627]
[1777801088271,33.84,78509.71,0.0,-0.28423,0.00012,27.62874]
[1777801093440,33.85,78509.49,0.0,-0.28428,0.00012,27.631]
[1777801099283,33.85,78509.64,0.0,-0.28428,0.00012,27.63109]
[1777801104517,33.86,78509.765,0.0,-0.28429,0.00012,27.63148]
[1777801111295,33.86,78509.25,0.0,-0.28436,0.00012,27.63209]
[1777801111718,33.86,78509.25,0.0,-0.28436,0.00012,27.63209]
[1777801117301,33.87,78510.085,0.0,-0.28428,0.00012,27.62867]
[1777801118886,33.87,78510.085,0.0,-0.28428,0.00012,27.62884]
[1777801124670,33.86,78514.47,0.0,-0.28373,0.00012,27.60487]
[1777801130318,33.86,78516.88,0.0,-0.28343,0.00012,27.59145]
[1777801133514,33.86,78516.295,0.0,-0.28349,0.00012,27.59432]
[1777801138770,33.86,78514.265,0.0,-0.28373,0.00012,27.60459]
[1777801144333,33.86,78516.08,0.0,-0.2835,0.00012,27.5944]
[1777801145759,33.86,78516.08,0.0,-0.2835,0.00012,27.5944]
[1777801150859,33.85,78520.28,0.0,-0.28297,0.00012,27.57126]
[1777801154119,33.85,78519.675,0.0,-0.28304,0.00012,27.57439]
[1777801154194,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801154510,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801154598,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801154711,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801155168,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801155273,33.85,78519.675,0.0,-0.28304,0.00012,27.57433]
[1777801156901,33.85,78530.8,0.0,-0.28165,0.00012,27.51315]
[1777801158256,33.85,78530.8,0.0,-0.28165,0.00012,27.51315]
[1777801158433,33.85,78530.8,0.0,-0.28165,0.00012,27.51283]
[1777801159921,33.85,78541.345,0.0,-0.28035,0.00012,27.45495]
[1777801161186,33.85,78541.345,0.0,-0.28035,0.00012,27.45495]
[1777801163039,33.84,78538.515,0.0,-0.28068,0.00012,27.46967]
[1777801163997,33.84,78538.515,0.0,-0.28067,0.00012,27.46935]
[1777801167004,33.84,78544.535,0.0,-0.27992,0.00012,27.43566]
[1777801167414,33.84,78544.535,0.0,-0.27991,0.00012,27.43536]
[1777801167498,33.84,78544.535,0.0,-0.27991,0.00012,27.43536]
[1777801167771,33.84,78544.535,0.0,-0.27991,0.00012,27.43536]
[1777801168425,33.84,78544.535,0.0,-0.2799,0.00012,27.43507]
[1777801168886,33.84,78544.535,0.0,-0.2799,0.00012,27.43507]
[1777801169077,33.84,78544.535,0.0,-0.2799,0.00012,27.43507]
[1777801171000,33.83,78564.44,0.0,-0.27745,0.00012,27.3222]
[1777801173705,33.83,78561.31,0.0,-0.27782,0.00012,27.33898]
[1777801174114,33.83,78561.31,0.0,-0.27782,0.00012,27.33898]
[1777801174322,33.83,78561.31,0.0,-0.27782,0.00012,27.33898]
[1777801174964,33.83,78561.31,0.0,-0.27782,0.00012,27.33877]
[1777801175461,33.83,78561.31,0.0,-0.27781,0.00012,27.33863]
[1777801177050,33.83,78588.23,0.0,-0.27455,0.00012,27.18972]
[1777801179972,33.83,78586.955,0.0,-0.2747,0.00012,27.19666]
[1777801180174,33.83,78586.955,0.0,-0.2747,0.00012,27.19666]
[1777801180324,33.83,78586.955,0.0,-0.2747,0.00012,27.19666]
[1777801184783,33.83,78589.405,0.0,-0.2744,0.00012,27.18271]
[1777801186114,33.83,78570.895,0.0,-0.27663,0.00012,27.2849]
[1777801189644,33.82,78565.0,0.0,-0.27733,0.00012,27.31684]
[1777801192156,33.82,78581.325,0.0,-0.27535,0.00012,27.2263]
[1777801192568,33.82,78581.325,0.0,-0.27535,0.00012,27.2263]
[1777801192676,33.82,78581.325,0.0,-0.27535,0.00012,27.2263]
[1777801198198,33.82,78582.125,0.0,-0.27524,0.00012,27.22125]
[1777801203391,33.82,78585.945,0.0,-0.27477,0.00012,27.19967]
[1777801206774,33.82,78585.835,0.0,-0.27478,0.00012,27.20005]
[1777801207668,33.82,78585.835,0.0,-0.27477,0.00012,27.19997]
[1777801207761,33.82,78585.835,0.0,-0.27477,0.00012,27.19997]
[1777801210284,33.82,78572.48,0.0,-0.27638,0.00012,27.27354]
[1777801210836,33.82,78572.48,0.0,-0.27638,0.00012,27.27354]
[1777801216326,33.81,78565.215,0.0,-0.27724,0.00012,27.3125]
[1777801221402,33.81,78560.5,0.0,-0.2778,0.00012,27.33761]
[1777801227415,33.8,78559.215,0.0,-0.27792,0.00012,27.34323]
[1777801229653,33.8,78559.345,0.0,-0.2779,0.00012,27.3421]
[1777801235425,33.8,78550.57,0.0,-0.27892,0.00012,27.38571]
[1777801235814,33.8,78550.57,0.0,-0.27892,0.00012,27.38571]
[1777801242025,33.79,78544.99,0.0,-0.27957,0.00012,27.41459]
[1777801248438,33.78,78546.13,0.0,-0.27939,0.00012,27.40653]
[1777801253443,33.78,78546.525,0.0,-0.27932,0.00012,27.40306]
[1777801258448,33.77,78546.245,0.0,-0.27932,0.00012,27.40329]
[1777801258825,33.77,78546.245,0.0,-0.27932,0.00012,27.40329]
[1777801264662,33.77,78541.27,0.0,-0.27989,0.00012,27.42857]
[1777801269697,33.76,78540.635,0.0,-0.27994,0.00012,27.43063]
[1777801274732,33.76,78540.35,0.0,-0.27995,0.00012,27.43077]
[1777801279766,33.75,78538.49,0.0,-0.28014,0.00012,27.4395]
[1777801284801,33.74,78535.105,0.0,-0.28053,0.00012,27.45648]
[1777801289837,33.74,78535.01,0.0,-0.28051,0.00012,27.4555]
[1777801294871,33.73,78538.965,0.0,-0.27998,0.00012,27.42931]
[1777801299907,33.73,78535.61,0.0,-0.28036,0.00012,27.44621]
[1777801304942,33.72,78534.82,0.0,-0.28042,0.00012,27.44906]
[1777801310499,33.72,78534.055,0.0,-0.28049,0.00012,27.45179]
[1777801315504,33.71,78533.605,0.0,-0.28051,0.00012,27.45279]
[1777801321510,33.7,78533.42,0.0,-0.2805,0.00012,27.45207]
[1777801327104,33.7,78533.455,0.0,-0.28046,0.00012,27.45015]
[1777801332140,33.69,78529.28,0.0,-0.28094,0.00012,27.47145]
[1777801337175,33.69,78528.59,0.0,-0.28099,0.00012,27.47369]
[1777801342210,33.68,78527.285,0.0,-0.28112,0.00012,27.47927]
[1777801347245,33.67,78525.82,0.0,-0.28126,0.00012,27.4857]
[1777801352542,33.67,78526.095,0.0,-0.28118,0.00012,27.47946]
[1777801358322,33.66,78526.035,0.0,-0.28115,0.00012,27.47796]
[1777801363553,33.66,78525.11,0.0,-0.28123,0.00012,27.48149]
[1777801368558,33.65,78524.755,0.0,-0.28124,0.00012,27.4819]
[1777801372794,33.64,78524.14,0.0,-0.28129,0.00012,27.48404]
[1777801374972,33.64,78523.345,0.0,-0.28138,0.00012,27.48776]
[1777801375011,33.64,78523.345,0.0,-0.28138,0.00012,27.48776]
[1777801375441,33.64,78523.345,0.0,-0.28137,0.00012,27.48745]
[1777801377455,33.64,78508.54,0.0,-0.28318,0.00012,27.56729]
[1777801382490,33.63,78506.76,0.0,-0.28337,0.00012,27.57531]
[1777801383354,33.63,78506.76,0.0,-0.28337,0.00012,27.57531]
[1777801383496,33.63,78506.76,0.0,-0.28336,0.00012,27.57499]
[1777801388531,33.62,78511.605,0.0,-0.28272,0.00012,27.54691]
[1777801393567,33.62,78512.99,0.0,-0.28252,0.00012,27.53764]
[1777801398588,33.61,78521.77,0.0,-0.2814,0.00012,27.48826]
[1777801398922,33.61,78521.77,0.0,-0.2814,0.00012,27.48826]
[1777801404594,33.6,78522.265,0.0,-0.2813,0.00012,27.48379]
[1777801410600,33.6,78522.13,0.0,-0.28128,0.00012,27.48277]
[1777801415726,33.59,78522.05,0.0,-0.28124,0.00012,27.47829]
[1777801420761,33.58,78522.81,0.0,-0.28111,0.00012,27.47272]
[1777801425797,33.58,78522.145,0.0,-0.28117,0.00012,27.47495]
[1777801431621,33.57,78521.21,0.0,-0.28125,0.00012,27.47865]
[1777801436874,33.57,78518.855,0.0,-0.28151,0.00012,27.48981]
[1777801442632,33.56,78517.39,0.0,-0.28166,0.00012,27.49633]
[1777801449639,33.55,78517.66,0.0,-0.28158,0.00012,27.49281]
[1777801455000,33.55,78517.675,0.0,-0.28154,0.00012,27.491]
[1777801460650,33.54,78517.915,0.0,-0.28148,0.00012,27.48826]
[1777801464095,33.54,78517.93,0.0,-0.28147,0.00012,27.48762]
[1777801467141,33.53,78517.93,0.0,-0.28144,0.00012,27.48649]
[1777801474135,33.53,78518.11,0.0,-0.28136,0.00012,27.4801]
[1777801479374,33.52,78516.815,0.0,-0.28149,0.00012,27.48608]
[1777801479461,33.52,78516.815,0.0,-0.28149,0.00012,27.48608]
[1777801479560,33.52,78516.815,0.0,-0.28149,0.00012,27.48579]
[1777801480313,33.52,78516.815,0.0,-0.28149,0.00012,27.48579]
[1777801486676,33.51,78509.39,0.0,-0.28237,0.00012,27.52485]
[1777801491681,33.51,78509.38,0.0,-0.28235,0.00012,27.52382]
[1777801494230,33.51,78509.495,0.0,-0.28233,0.00012,27.52276]
[1777801499310,33.5,78509.53,0.0,-0.28229,0.00012,27.52111]
[1777801501415,33.5,78508.4,0.0,-0.28243,0.00012,27.52702]
[1777801502966,33.5,78508.32,0.0,-0.28243,0.00012,27.52727]
[1777801506089,33.5,78507.965,0.0,-0.28247,0.00012,27.52875]
[1777801511705,33.5,78505.77,0.0,-0.28274,0.00012,27.5407]
[1777801517711,33.5,78505.55,0.0,-0.28277,0.00012,27.54218]
[1777801522007,33.5,78505.625,0.0,-0.28277,0.00012,27.54195]
[1777801524072,33.5,78505.625,0.0,-0.28277,0.00012,27.54199]
[1777801525507,33.5,78505.625,0.0,-0.28276,0.00012,27.54146]
[1777801531536,33.49,78505.57,0.0,-0.28271,0.00012,27.53702]
[1777801536571,33.49,78505.195,0.0,-0.28273,0.00012,27.53775]
[1777801541123,33.48,78504.875,0.0,-0.28275,0.00012,27.53844]
[1777801547648,33.48,78504.305,0.0,-0.28278,0.00012,27.53971]
[1777801551526,33.47,78503.92,0.0,-0.28281,0.00012,27.54103]
[1777801551900,33.47,78503.92,0.0,-0.28281,0.00012,27.54075]
[1777801554626,33.47,78503.92,0.0,-0.28281,0.00012,27.54104]
[1777801556711,33.48,78491.43,0.0,-0.28438,0.00012,27.60976]
[1777801561754,33.48,78488.405,0.0,-0.28479,0.00012,27.62747]
[1777801566761,33.49,78488.555,0.0,-0.2848,0.00012,27.62797]
[1777801571766,33.49,78488.51,0.0,-0.28483,0.00012,27.62952]
[1777801577059,33.5,78489.225,0.0,-0.28477,0.00012,27.62695]
[1777801582777,33.5,78489.455,0.0,-0.28477,0.00012,27.62726]
[1777801587116,33.51,78489.5,0.0,-0.28479,0.00012,27.62805]
[1777801592787,33.51,78486.45,0.0,-0.28519,0.00012,27.64282]
[1777801597999,33.52,78486.465,0.0,-0.28522,0.00012,27.64416]
[1777801598798,33.52,78486.465,0.0,-0.28522,0.00012,27.64416]
[1777801604041,33.53,78485.725,0.0,-0.28534,0.00012,27.64954]
[1777801609077,33.53,78484.5,0.0,-0.28551,0.00012,27.65725]
[1777801614111,33.53,78483.865,0.0,-0.28562,0.00012,27.66175]
[1777801619147,33.54,78483.315,0.0,-0.28571,0.00012,27.66575]
[1777801624819,33.54,78481.475,0.0,-0.28596,0.00012,27.67664]
[1777801630223,33.55,78482.31,0.0,-0.28588,0.00012,27.67334]
[1777801636266,33.55,78483.42,0.0,-0.28577,0.00012,27.66858]
[1777801641839,33.56,78483.145,0.0,-0.28582,0.00012,27.67105]
[1777801647342,33.56,78490.59,0.0,-0.28493,0.00012,27.63225]
[1777801652378,33.57,78490.56,0.0,-0.28494,0.00012,27.6304]
[1777801657855,33.57,78490.53,0.0,-0.28497,0.00012,27.63174]
[1777801662860,33.58,78490.415,0.0,-0.28501,0.00012,27.63351]
[1777801667865,33.58,78490.525,0.0,-0.28502,0.00012,27.63406]
[1777801673871,33.59,78490.38,0.0,-0.28507,0.00012,27.6362]
[1777801678876,33.59,78490.6,0.0,-0.28506,0.00012,27.63613]
[1777801684040,33.59,78494.135,0.0,-0.28465,0.00012,27.61826]
[1777801684042,33.59,78494.135,0.0,-0.28465,0.00012,27.61826]
[1777801687886,33.6,78503.755,0.0,-0.28346,0.00012,27.5665]
[1777801693664,33.6,78503.51,0.0,-0.28349,0.00012,27.56777]
[1777801698700,33.6,78502.79,0.0,-0.28358,0.00012,27.57161]
[1777801699712,33.6,78502.79,0.0,-0.28358,0.00012,27.57161]
[1777801700259,33.6,78502.79,0.0,-0.28358,0.00012,27.5716]
[1777801705752,33.6,78505.67,0.0,-0.28323,0.00012,27.55626]
[1777801708432,33.6,78505.405,0.0,-0.28326,0.00012,27.5577]
[1777801713808,33.6,78504.815,0.0,-0.28335,0.00012,27.55921]
[1777801720857,33.61,78504.48,0.0,-0.28344,0.00012,27.56308]
[1777801720923,33.61,78504.48,0.0,-0.28344,0.00012,27.56308]
[1777801726925,33.62,78503.645,0.0,-0.28358,0.00012,27.56933]
[1777801734365,33.62,78503.655,0.0,-0.28359,0.00012,27.57012]
[1777801738928,33.63,78502.935,0.0,-0.28372,0.00012,27.57597]
[1777801743942,33.63,78502.895,0.0,-0.28374,0.00012,27.57688]
[1777801750060,33.63,78502.435,0.0,-0.2838,0.00012,27.57915]
[1777801758117,33.63,78502.23,0.0,-0.28382,0.00012,27.58001]
[1777801763401,33.63,78502.37,0.0,-0.2838,0.00012,27.57912]
[1777801767922,33.63,78502.26,0.0,-0.28381,0.00012,27.57959]
[1777801772970,33.63,78501.32,0.0,-0.28393,0.00012,27.58247]
[1777801778256,33.64,78501.295,0.0,-0.28397,0.00012,27.58418]
[1777801783981,33.64,78501.49,0.0,-0.28397,0.00012,27.58443]
[1777801788664,33.65,78501.935,0.0,-0.28394,0.00012,27.58306]
[1777801794992,33.65,78505.66,0.0,-0.28348,0.00012,27.56299]
[1777801800999,33.65,78503.945,0.0,-0.28369,0.00012,27.57212]
[1777801806455,33.65,78501.935,0.0,-0.28393,0.00012,27.58276]
[1777801808061,33.65,78502.035,0.0,-0.28392,0.00012,27.58218]
[1777801814511,33.65,78502.27,0.0,-0.28392,0.00012,27.58243]
[1777801819546,33.66,78501.49,0.0,-0.28405,0.00012,27.58792]
[1777801824581,33.66,78501.635,0.0,-0.28405,0.00012,27.5884]
[1777801831630,33.67,78501.66,0.0,-0.28407,0.00012,27.58681]
[1777801837042,33.67,78501.365,0.0,-0.28414,0.00012,27.58963]
[1777801842707,33.68,78501.195,0.0,-0.28419,0.00012,27.59199]
[1777801848053,33.68,78499.4,0.0,-0.28443,0.00012,27.60282]
[1777801854059,33.69,78499.665,0.0,-0.28443,0.00012,27.60275]
[1777801859064,33.69,78499.63,0.0,-0.28446,0.00012,27.60407]
[1777801864861,33.7,78502.46,0.0,-0.28414,0.00012,27.5902]
[1777801869462,33.7,78504.13,0.0,-0.28395,0.00012,27.58219]
[1777801874831,33.7,78509.615,0.0,-0.28328,0.00012,27.55272]
[1777801879967,33.7,78513.66,0.0,-0.28278,0.00012,27.53077]
[1777801885007,33.7,78513.11,0.0,-0.28285,0.00012,27.5337]
[1777801887289,33.7,78513.24,0.0,-0.28283,0.00012,27.53297]
[1777801893058,33.7,78512.63,0.0,-0.28285,0.00012,27.53147]
[1777801898106,33.69,78512.4,0.0,-0.28285,0.00012,27.53111]
[1777801903111,33.69,78512.64,0.0,-0.28279,0.00012,27.52824]
[1777801904675,33.68,78516.89,0.0,-0.28226,0.00012,27.5049]
[1777801905012,33.68,78516.89,0.0,-0.28226,0.00012,27.5049]
[1777801910119,33.68,78519.99,0.0,-0.28184,0.00012,27.4864]
[1777801915215,33.67,78519.1,0.0,-0.28191,0.00012,27.4896]
[1777801921130,33.67,78518.775,0.0,-0.28192,0.00012,27.49]
[1777801926291,33.66,78520.12,0.0,-0.28172,0.00012,27.48109]
[1777801931327,33.65,78522.315,0.0,-0.28143,0.00012,27.46787]
[1777801937146,33.65,78523.24,0.0,-0.28129,0.00012,27.46161]
[1777801942404,33.64,78523.37,0.0,-0.28124,0.00012,27.45947]
[1777801948157,33.64,78525.425,0.0,-0.28096,0.00012,27.4471]
[1777801954163,33.63,78525.565,0.0,-0.2809,0.00012,27.4418]
[1777801959523,33.63,78525.615,0.0,-0.28087,0.00012,27.44021]
[1777801964557,33.63,78527.495,0.0,-0.28061,0.00012,27.42889]
[1777801969594,33.62,78527.315,0.0,-0.28061,0.00012,27.42885]
[1777801974629,33.62,78528.56,0.0,-0.28044,0.00012,27.42102]
[1777801980190,33.61,78528.34,0.0,-0.28045,0.00012,27.42124]
[1777801985195,33.61,78530.71,0.0,-0.28013,0.00012,27.40729]
[1777801986302,33.61,78530.72,0.0,-0.28013,0.00012,27.40705]
[1777801986403,33.61,78530.72,0.0,-0.28013,0.00012,27.40687]
[1777801991439,33.61,78530.69,0.0,-0.28011,0.00012,27.40608]
[1777801997208,33.6,78540.005,0.0,-0.27894,0.00012,27.35369]
[1777802003214,33.6,78541.425,0.0,-0.27874,0.00012,27.34477]
[1777802004379,33.6,78541.425,0.0,-0.27874,0.00012,27.3446]
[1777802005574,33.6,78541.425,0.0,-0.27873,0.00012,27.3444]
[1777802006462,33.59,78541.425,0.0,-0.27873,0.00012,27.34419]
[1777802010413,33.59,78535.98,0.0,-0.27938,0.00012,27.37337]
[1777802015915,33.59,78539.905,0.0,-0.27886,0.00012,27.34741]
[1777802021232,33.58,78534.33,0.0,-0.27952,0.00012,27.37711]
[1777802027237,33.58,78533.905,0.0,-0.27955,0.00012,27.37822]
[1777802030285,33.58,78533.685,0.0,-0.27956,0.00012,27.37882]
[1777802030313,33.58,78533.685,0.0,-0.27956,0.00012,27.37882]
[1777802031021,33.58,78533.685,0.0,-0.27956,0.00012,27.37861]
[1777802031389,33.58,78533.685,0.0,-0.27956,0.00012,27.37861]
[1777802033035,33.57,78519.135,0.0,-0.28135,0.00012,27.45827]
[1777802034852,33.58,78515.22,0.0,-0.28184,0.00012,27.47973]
[1777802040251,33.57,78514.08,0.0,-0.28195,0.00012,27.48478]
[1777802042368,33.57,78514.08,0.0,-0.28194,0.00012,27.48429]
[1777802049260,33.56,78514.575,0.0,-0.28184,0.00012,27.47991]
[1777802055190,33.56,78514.645,0.0,-0.28181,0.00012,27.4781]
[1777802061236,33.55,78514.29,0.0,-0.28182,0.00012,27.47886]
[1777802061276,33.55,78514.005,0.0,-0.28185,0.00012,27.48018]
[1777802067274,33.54,78517.74,0.0,-0.28136,0.00012,27.45814]
[1777802073288,33.54,78520.715,0.0,-0.28094,0.00012,27.43713]
[1777802078293,33.53,78521.355,0.0,-0.28084,0.00012,27.43238]
[1777802083298,33.53,78521.475,0.0,-0.2808,0.00012,27.4305]
[1777802089304,33.52,78521.235,0.0,-0.28079,0.00012,27.43037]
[1777802095310,33.52,78521.58,0.0,-0.28072,0.00012,27.42705]
[1777802100505,33.51,78521.605,0.0,-0.28069,0.00012,27.4255]
[1777802111327,33.5,78522.135,0.0,-0.28057,0.00012,27.42029]
[1777802116332,33.5,78522.83,0.0,-0.28047,0.00012,27.41536]
[1777802121435,33.5,78522.925,2.5,-0.28043,0.00012,27.41374]
[1777802121446,33.5,78522.925,2.5,-0.28043,0.00012,27.41374]
[1777802121552,33.5,78522.925,3.7,-0.28043,0.00012,27.41374]
[1777802123454,33.49,78522.925,3.7,-0.28042,0.00012,27.4133]
[1777802125065,33.49,78522.925,3.7,-0.28038,0.00012,27.41113]
[1777802130346,33.47,78520.69,3.7,-0.28058,0.00012,27.4202]
[1777802136352,33.47,78520.665,3.7,-0.28054,0.00012,27.41584]
[1777802141357,33.46,78520.99,3.7,-0.28048,0.00012,27.41298]
[1777802146362,33.46,78520.27,3.7,-0.28055,0.00012,27.41589]
[1777802151863,33.46,78531.175,3.7,-0.27918,0.00012,27.35461]
[1777802159375,33.45,78530.2,3.7,-0.27927,0.00012,27.3589]
[1777802160487,33.45,78530.2,3.7,-0.27927,0.00012,27.3589]
[1777802164511,33.45,78530.255,3.7,-0.27925,0.00012,27.35798]
[1777802167507,33.45,78528.56,3.7,-0.27945,0.00012,27.36672]
[1777802173010,33.44,78528.56,3.7,-0.27943,0.00012,27.36574]
[1777802174511,33.44,78526.99,3.7,-0.27962,0.00012,27.37424]
[1777802180396,33.44,78525.08,3.7,-0.27983,0.00012,27.38374]
[1777802181404,33.44,78525.08,3.7,-0.27983,0.00012,27.38356]
[1777802190477,33.43,78524.635,3.7,-0.27987,0.00012,27.38513]
[1777802194398,33.43,78524.47,3.7,-0.27984,0.00012,27.3816]
[1777802200200,33.42,78519.88,3.7,-0.28038,0.00012,27.40556]
[1777802205235,33.42,78520.0,3.7,-0.28035,0.00012,27.40393]
[1777802212428,33.42,78519.835,3.7,-0.28034,0.00012,27.4035]
[1777802217433,33.41,78519.395,3.7,-0.28037,0.00012,27.40497]
[1777802222438,33.41,78518.5,3.7,-0.28046,0.00012,27.40893]
[1777802227443,33.4,78518.32,3.7,-0.28047,0.00012,27.40896]
[1777802233430,33.4,78517.91,3.7,-0.28049,0.00012,27.41006]
[1777802238466,33.4,78518.095,3.7,-0.28045,0.00012,27.40808]
[1777802244460,33.39,78518.055,3.7,-0.28043,0.00012,27.40717]
[1777802249551,33.39,78522.025,3.7,-0.27992,0.00012,27.38419]
[1777802251431,33.39,78522.025,3.7,-0.27992,0.00012,27.38419]
[1777802256472,33.38,78521.42,3.7,-0.27995,0.00012,27.38333]
[1777802261636,33.38,78521.39,3.7,-0.27994,0.00012,27.38251]
[1777802271706,33.37,78521.11,3.7,-0.27994,0.00012,27.38243]
[1777802276740,33.37,78521.055,3.7,-0.27993,0.00012,27.38193]
[1777802281776,33.37,78521.09,3.7,-0.27991,0.00012,27.38094]
[1777802287503,33.36,78521.215,3.7,-0.27987,0.00012,27.37946]
[1777802292853,33.36,78521.29,3.7,-0.27984,0.00012,27.37812]
[1777802301916,33.36,78522.015,3.7,-0.27973,0.00012,27.37276]
[1777802306951,33.35,78522.05,3.7,-0.27971,0.00012,27.37183]
[1777802313530,33.35,78522.04,3.7,-0.27967,0.00012,27.36782]
[1777802321538,33.35,78521.995,3.7,-0.27965,0.00012,27.36693]
[1777802327090,33.34,78521.99,3.7,-0.27964,0.00012,27.36612]
[1777802332126,33.34,78523.395,3.7,-0.27945,0.00012,27.35768]
[1777802337554,33.34,78523.525,3.7,-0.27942,0.00012,27.35632]
[1777802342559,33.34,78523.21,3.7,-0.27945,0.00012,27.35742]
[1777802348237,33.33,78523.21,3.7,-0.27943,0.00012,27.35665]
[1777802353272,33.33,78523.0,3.7,-0.27944,0.00012,27.35718]
[1777802358309,33.33,78521.66,3.7,-0.27959,0.00012,27.36395]
[1777802363344,33.32,78520.835,3.7,-0.27968,0.00012,27.36784]
[1777802371403,33.32,78522.025,3.7,-0.2795,0.00012,27.35699]
[1777802376439,33.32,78522.185,3.7,-0.27946,0.00012,27.35548]
[1777802381599,33.32,78522.31,3.7,-0.27943,0.00012,27.35417]
[1777802386604,33.31,78522.285,3.7,-0.27943,0.00012,27.3537]
[1777802391609,33.31,78522.31,3.7,-0.27941,0.00012,27.35296]
[1777802395900,33.31,78522.255,3.7,-0.27941,0.00012,27.35278]
[1777802397303,33.31,78522.255,3.7,-0.2794,0.00012,27.35266]
[1777802403621,33.31,78522.64,3.7,-0.27934,0.00012,27.3497]
[1777802408626,33.3,78522.27,3.7,-0.27937,0.00012,27.3512]
[1777802413631,33.3,78522.47,3.7,-0.27934,0.00012,27.3495]
[1777802417667,33.3,78523.01,3.7,-0.27926,0.00012,27.34605]
[1777802417780,33.3,78523.01,3.7,-0.27926,0.00012,27.34605]
[1777802424642,33.3,78523.055,3.7,-0.27924,0.00012,27.34504]
[1777802429810,33.29,78522.73,3.7,-0.27926,0.00012,27.3462]
[1777802434846,33.29,78522.495,3.7,-0.27927,0.00012,27.34375]
[1777802439881,33.29,78522.44,3.7,-0.27926,0.00012,27.34352]
[1777802444916,33.29,78522.825,3.7,-0.2792,0.00012,27.34086]
[1777802450682,33.29,78522.745,3.7,-0.2792,0.00012,27.34079]
[1777802455687,33.28,78522.83,3.7,-0.27918,0.00012,27.3398]
[1777802461028,33.28,78523.465,3.7,-0.27909,0.00012,27.33568]
[1777802466063,33.28,78523.32,3.7,-0.2791,0.00012,27.336]
[1777802471100,33.28,78521.575,3.7,-0.2793,0.00012,27.3452]
[1777802474192,33.28,78521.585,3.7,-0.2793,0.00012,27.34493]
[1777802475994,33.28,78521.68,3.7,-0.27928,0.00012,27.3442]
[1777802476197,33.28,78521.68,3.7,-0.27928,0.00012,27.3442]
[1777802476200,33.28,78521.68,3.7,-0.27928,0.00012,27.34405]
[1777802478150,33.28,78512.22,3.7,-0.28045,0.00012,27.39636]
[1777802483714,33.27,78511.545,3.7,-0.28052,0.00012,27.39959]
[1777802488719,33.27,78511.6,3.7,-0.28051,0.00012,27.3988]
[1777802493724,33.27,78511.865,3.7,-0.28045,0.00012,27.39364]
[1777802499297,33.27,78511.355,3.7,-0.2805,0.00012,27.3959]
[1777802504333,33.27,78510.7,3.7,-0.28057,0.00012,27.39904]
[1777802509368,33.26,78506.355,3.7,-0.2811,0.00012,27.42253]
[1777802510474,33.26,78506.355,3.7,-0.2811,0.00012,27.42253]
[1777802514939,33.27,78498.315,3.7,-0.28211,0.00012,27.46721]
[1777802514979,33.27,78498.315,3.7,-0.28211,0.00012,27.46721]
[1777802517975,33.27,78498.325,3.7,-0.28212,0.00012,27.46776]
[1777802523467,33.27,78497.74,3.7,-0.28221,0.00012,27.47188]
[1777802525320,33.27,78497.85,3.7,-0.2822,0.00012,27.47143]
[1777802527927,33.27,78497.85,3.7,-0.28221,0.00012,27.47191]
[1777802533535,33.28,78503.345,3.7,-0.28155,0.00012,27.4427]
[1777802538571,33.28,78502.82,3.7,-0.28163,0.00012,27.44645]
[1777802538984,33.28,78502.82,3.7,-0.28163,0.00012,27.44645]
[1777802541124,33.28,78503.08,3.7,-0.28161,0.00012,27.44536]
[1777802541226,33.28,78503.08,3.7,-0.28161,0.00012,27.44553]
[1777802545517,33.28,78503.33,3.7,-0.28157,0.00012,27.44355]
[1777802550782,33.28,78503.58,3.7,-0.28151,0.00012,27.44097]
[1777802553888,33.27,78503.755,3.7,-0.28146,0.00012,27.43621]
[1777802553989,33.27,78503.755,3.7,-0.28146,0.00012,27.43602]
[1777802559717,33.27,78502.52,3.7,-0.2816,0.00012,27.44233]
[1777802564796,33.27,78503.54,3.7,-0.28146,0.00012,27.43621]
[1777802569801,33.27,78503.99,3.7,-0.2814,0.00012,27.43324]
[1777802575809,33.27,78504.75,3.7,-0.28129,0.00012,27.42849]
[1777802581500,33.26,78504.81,3.7,-0.28127,0.00012,27.4278]
[1777802581856,33.26,78504.81,3.7,-0.28127,0.00012,27.42763]
[1777802587448,33.26,78507.515,3.7,-0.28092,0.00012,27.41214]
[1777802593827,33.26,78508.06,3.7,-0.28084,0.00012,27.40835]
[1777802598948,33.26,78507.95,3.7,-0.28084,0.00012,27.40843]
[1777802605839,33.25,78508.385,3.7,-0.28077,0.00012,27.4053]
[1777802611075,33.25,78508.015,3.7,-0.28079,0.00012,27.40353]
[1777802616085,33.25,78507.51,3.7,-0.28084,0.00012,27.4059]
[1777802621105,33.25,78505.425,3.7,-0.28109,0.00012,27.41688]
[1777802623861,33.25,78505.41,3.7,-0.28108,0.00012,27.41662]
[1777802629862,33.24,78504.575,3.7,-0.28117,0.00012,27.42056]
[1777802635244,33.24,78504.595,3.7,-0.28116,0.00012,27.41976]
[1777802640279,33.24,78501.61,3.7,-0.28152,0.00012,27.43565]
[1777802645314,33.24,78500.18,3.7,-0.28168,0.00012,27.44287]
[1777802650350,33.23,78496.63,3.7,-0.28211,0.00013,27.46173]
[1777802655385,33.23,78492.755,3.7,-0.28258,0.00013,27.48221]
[1777802660419,33.23,78492.395,3.7,-0.2826,0.00013,27.48333]
[1777802665177,33.22,78489.415,3.7,-0.28296,0.00013,27.49898]
[1777802670902,33.23,78485.84,3.7,-0.28342,0.00013,27.51898]
[1777802671440,33.23,78485.84,3.7,-0.28342,0.00013,27.51898]
[1777802673824,33.23,78485.785,3.7,-0.28341,0.00013,27.5163]
[1777802673825,33.23,78485.785,3.7,-0.28341,0.00013,27.5163]
[1777802677412,33.23,78476.66,3.7,-0.28456,0.00013,27.56654]
[1777802678033,33.23,78476.66,3.7,-0.28456,0.00013,27.56657]
[1777802683581,33.23,78472.105,3.7,-0.28515,0.00013,27.59199]
[1777802683919,33.23,78472.105,3.7,-0.28515,0.00013,27.59199]
[1777802683920,33.23,78472.105,3.7,-0.28515,0.00013,27.59199]
[1777802684052,33.23,78472.105,3.7,-0.28515,0.00013,27.59199]
[1777802689623,33.24,78471.57,3.7,-0.28525,0.00013,27.59646]
[1777802694657,33.24,78471.83,3.7,-0.28525,0.00013,27.59651]
[1777802699931,33.25,78473.865,3.7,-0.28503,0.00013,27.5869]
[1777802705734,33.25,78477.96,3.7,-0.28455,0.00013,27.56644]
[1777802710770,33.26,78475.99,3.7,-0.28483,0.00013,27.57874]
[1777802715805,33.27,78475.115,3.7,-0.28497,0.00013,27.58499]
[1777802719026,33.27,78475.22,3.7,-0.28498,0.00013,27.5853]
[1777802724868,33.27,78474.23,3.7,-0.28511,0.00013,27.5911]
[1777802725265,33.27,78474.23,3.7,-0.28511,0.00013,27.5911]
[1777802730909,33.28,78470.85,3.7,-0.28557,0.00013,27.61086]
[1777802735945,33.28,78471.01,3.7,-0.28556,0.00013,27.60813]
[1777802740978,33.29,78469.04,3.7,-0.28584,0.00013,27.62011]
[1777802741490,33.29,78469.04,3.7,-0.28584,0.00013,27.62011]
[1777802746983,33.29,78468.315,3.7,-0.28596,0.00013,27.62572]
[1777802752989,33.3,78468.36,3.7,-0.28599,0.00013,27.62713]
[1777802755081,33.3,78468.18,3.7,-0.28603,0.00013,27.62866]
[1777802755263,33.3,78468.18,3.7,-0.28603,0.00013,27.62866]
[1777802755313,33.3,78468.18,3.7,-0.28603,0.00013,27.62893]
[1777802760597,33.31,78461.21,3.7,-0.28694,0.00013,27.66779]
[1777802763135,33.31,78444.78,3.7,-0.28903,0.00013,27.75702]
[1777802769006,33.32,78443.82,3.7,-0.28917,0.00013,27.7631]
[1777802772268,33.32,78442.88,3.7,-0.2893,0.00013,27.76866]
[1777802773772,33.32,78442.88,3.7,-0.28931,0.00013,27.76881]
[1777802776017,33.32,78429.085,3.7,-0.29106,0.00013,27.84262]
[1777802776662,33.32,78429.085,3.7,-0.29106,0.00013,27.84262]
[1777802779512,33.32,78427.36,3.7,-0.29128,0.00013,27.85207]
[1777802785026,33.33,78432.465,3.7,-0.29065,0.00013,27.8256]
[1777802788758,33.33,78432.465,3.7,-0.29066,0.00013,27.82596]
[1777802788930,33.33,78432.465,3.7,-0.29066,0.00013,27.82596]
[1777802789030,33.33,78433.61,3.7,-0.29052,0.00013,27.82]
[1777802789108,33.33,78433.61,3.7,-0.29052,0.00013,27.82]
[1777802790946,33.33,78433.61,3.7,-0.29052,0.00013,27.82008]
[1777802790981,33.33,78433.61,3.7,-0.29052,0.00013,27.82008]
[1777802791032,33.33,78454.935,3.7,-0.28781,0.00013,27.70306]
[1777802792787,33.33,78454.935,3.7,-0.28782,0.00013,27.70325]
[1777802798772,33.33,78461.64,3.7,-0.287,0.00013,27.66846]
[1777802805063,33.34,78463.175,3.7,-0.28684,0.00013,27.66176]
[1777802809581,33.34,78463.98,3.7,-0.28676,0.00013,27.65834]
[1777802815073,33.35,78464.91,3.7,-0.28668,0.00013,27.65472]
[1777802820078,33.36,78465.695,3.7,-0.2866,0.00013,27.65165]
[1777802825083,33.36,78466.26,3.7,-0.28656,0.00013,27.64979]
[1777802830608,33.37,78466.72,3.7,-0.28653,0.00013,27.64872]
[1777802835644,33.37,78467.335,3.7,-0.28648,0.00013,27.64658]
[1777802840679,33.38,78467.645,3.7,-0.28647,0.00013,27.64609]
[1777802845714,33.38,78464.72,3.7,-0.28686,0.00013,27.663]
[1777802850749,33.38,78461.9,3.7,-0.28724,0.00013,27.67919]
[1777802856114,33.39,78459.43,3.7,-0.28755,0.00013,27.69023]
[1777802862836,33.39,78459.415,3.7,-0.28758,0.00013,27.6916]
[1777802867870,33.4,78458.555,3.7,-0.28771,0.00013,27.6971]
[1777802872906,33.4,78458.28,3.7,-0.28776,0.00013,27.69945]
[1777802877940,33.4,78458.21,3.7,-0.28779,0.00013,27.70068]
[1777802882976,33.41,78461.04,3.7,-0.28745,0.00013,27.68641]
[1777802890148,33.41,78462.76,3.7,-0.28727,0.00013,27.67849]
[1777802895153,33.42,78463.775,3.7,-0.28716,0.00013,27.674]
[1777802901103,33.42,78464.35,3.7,-0.28711,0.00013,27.67208]
[1777802906138,33.43,78463.875,3.7,-0.2872,0.00013,27.6756]
[1777802909527,33.43,78463.65,3.7,-0.28724,0.00013,27.67737]
[1777802915172,33.43,78458.725,3.7,-0.28786,0.00013,27.70164]
[1777802920179,33.44,78458.765,3.7,-0.28787,0.00013,27.70223]
[1777802926185,33.44,78458.635,3.7,-0.28791,0.00013,27.70387]
[1777802932191,33.44,78459.185,3.7,-0.28786,0.00013,27.70187]
[1777802937356,33.45,78457.275,3.7,-0.28812,0.00013,27.71301]
[1777802943202,33.45,78455.955,3.7,-0.2883,0.00013,27.72078]
[1777802949163,33.45,78455.755,3.7,-0.28834,0.00013,27.72253]
[1777802954213,33.46,78455.2,3.7,-0.28843,0.00013,27.72628]
[1777802959218,33.46,78455.075,3.7,-0.28846,0.00013,27.72759]
[1777802961718,33.46,78455.22,3.7,-0.28845,0.00013,27.72708]
[1777802962330,33.46,78455.22,3.7,-0.28845,0.00013,27.72721]
[1777802964545,33.46,78465.9,3.7,-0.28712,0.00013,27.67054]
[1777802966133,33.46,78465.9,3.7,-0.28712,0.00013,27.67054]
[1777802971594,33.46,78470.785,3.7,-0.28649,0.00013,27.64079]
[1777802976629,33.46,78470.73,3.7,-0.28649,0.00013,27.64068]
[1777802982241,33.46,78470.79,3.7,-0.28647,0.00013,27.63996]
[1777802987246,33.46,78469.74,3.7,-0.28659,0.00013,27.64519]
[1777802988166,33.46,78469.74,3.7,-0.28659,0.00013,27.64519]
[1777802989572,33.46,78469.745,3.7,-0.28659,0.00013,27.645]
[1777802994756,33.46,78468.255,3.7,-0.28679,0.00013,27.65392]
[1777802997070,33.46,78466.94,3.7,-0.28696,0.00013,27.66118]
[1777802997659,33.46,78466.94,3.7,-0.28697,0.00013,27.66137]
[1777803002812,33.47,78467.71,3.7,-0.2869,0.00013,27.65841]
[1777803008268,33.47,78469.465,3.7,-0.2867,0.00013,27.64997]
[1777803013273,33.47,78469.945,3.7,-0.28666,0.00013,27.6484]
[1777803015331,33.48,78469.945,3.7,-0.28667,0.00013,27.6488]
[1777803022952,33.48,78470.855,3.7,-0.28659,0.00013,27.64554]
[1777803027987,33.49,78471.63,3.7,-0.28652,0.00013,27.6424]
[1777803033292,33.49,78472.07,3.7,-0.28647,0.00013,27.63788]
[1777803038297,33.49,78472.2,3.7,-0.28647,0.00013,27.63822]
[1777803043302,33.5,78472.2,3.7,-0.2865,0.00013,27.63924]
[1777803047677,33.5,78472.65,3.7,-0.28646,0.00013,27.63764]
[1777803055176,33.51,78472.24,3.7,-0.28654,0.00013,27.64145]
[1777803060319,33.51,78470.685,3.7,-0.28676,0.00013,27.65075]
[1777803066254,33.52,78470.675,3.7,-0.28679,0.00013,27.65192]
[1777803071326,33.52,78466.25,3.7,-0.28735,0.00013,27.67629]
[1777803072593,33.52,78466.16,3.7,-0.28737,0.00013,27.67709]
[1777803073292,33.52,78466.16,3.7,-0.28737,0.00013,27.67709]
[1777803073956,33.52,78465.285,3.7,-0.28748,0.00013,27.68163]
[1777803075449,33.52,78465.285,3.7,-0.28748,0.00013,27.68179]
[1777803077475,33.52,78465.285,3.7,-0.28749,0.00013,27.68196]
[1777803078810,33.52,78465.285,3.7,-0.28748,0.00013,27.68182]
[1777803084067,33.52,78463.245,3.7,-0.28773,0.00013,27.6923]
[1777803090438,33.52,78462.285,3.7,-0.28786,0.00013,27.69785]
[1777803091102,33.52,78462.285,3.7,-0.28786,0.00013,27.69785]
[1777803096658,33.52,78463.33,3.7,-0.2877,0.00013,27.68877]
[1777803102361,33.52,78463.975,3.7,-0.28764,0.00013,27.68592]
[1777803104380,33.52,78463.975,3.7,-0.28764,0.00013,27.68622]
[1777803104403,33.52,78463.975,3.7,-0.28764,0.00013,27.68622]
[1777803105243,33.52,78463.975,3.7,-0.28764,0.00013,27.68622]
[1777803111370,33.53,78464.55,3.7,-0.28759,0.00013,27.68419]
[1777803112820,33.53,78464.55,3.7,-0.2876,0.00013,27.68434]
[1777803114543,33.53,78465.625,3.7,-0.28747,0.00013,27.6789]
[1777803120379,33.53,78468.945,3.7,-0.28704,0.00013,27.66069]
[1777803124191,33.53,78468.7,3.7,-0.28707,0.00013,27.66164]
[1777803129698,33.52,78466.655,3.7,-0.2873,0.00013,27.6717]
[1777803136202,33.52,78465.53,3.7,-0.28743,0.00013,27.6772]
[1777803138314,33.52,78465.53,3.7,-0.28743,0.00013,27.67693]
[1777803142889,33.52,78464.25,3.7,-0.28758,0.00013,27.68355]
[1777803148352,33.52,78463.515,3.7,-0.28768,0.00013,27.68794]
[1777803153866,33.52,78462.675,3.7,-0.28776,0.00013,27.6888]
[1777803159417,33.52,78462.135,3.7,-0.28782,0.00013,27.69096]
[1777803160597,33.51,78462.135,3.7,-0.28781,0.00013,27.69081]
[1777803165950,33.52,78461.725,3.7,-0.28788,0.00013,27.69356]
[1777803171004,33.52,78461.33,3.7,-0.28794,0.00013,27.69636]
[1777803176039,33.52,78461.055,3.7,-0.28799,0.00013,27.69851]
[1777803181077,33.53,78461.28,3.7,-0.28798,0.00013,27.69797]
[1777803181800,33.53,78461.28,3.7,-0.28798,0.00013,27.69797]
[1777803187445,33.53,78463.785,3.7,-0.28768,0.00013,27.68544]
[1777803192213,33.53,78463.8,3.7,-0.28769,0.00013,27.68594]
[1777803197455,33.54,78467.025,3.7,-0.28731,0.00013,27.66963]
[1777803203234,33.54,78467.545,3.7,-0.28727,0.00013,27.66781]
[1777803208466,33.54,78467.165,3.7,-0.28733,0.00013,27.67063]
[1777803214472,33.55,78467.775,3.7,-0.28726,0.00013,27.66513]
[1777803219477,33.55,78467.395,3.7,-0.28732,0.00013,27.66794]
[1777803225388,33.55,78467.395,3.7,-0.28734,0.00013,27.66888]
[1777803232490,33.56,78468.59,3.7,-0.28722,0.00013,27.6636]
[1777803237495,33.56,78468.155,3.7,-0.28729,0.00013,27.66671]
[1777803243501,33.56,78466.785,3.7,-0.28748,0.00013,27.67495]
[1777803248506,33.57,78466.785,3.7,-0.2875,0.00013,27.67567]
[1777803253511,33.57,78465.015,3.7,-0.28773,0.00013,27.68581]
[1777803258620,33.57,78465.015,3.7,-0.28775,0.00013,27.68659]
[1777803262895,33.58,78463.565,3.7,-0.28794,0.00013,27.6947]
[1777803269527,33.58,78467.56,3.7,-0.28746,0.00013,27.67432]
[1777803275445,33.58,78467.805,3.7,-0.28743,0.00013,27.67054]
[1777803280775,33.59,78472.115,3.7,-0.28692,0.00012,27.64859]
[1777803285732,33.59,78477.42,3.7,-0.28627,0.00012,27.62092]
[1777803290845,33.59,78477.925,3.7,-0.28623,0.00012,27.61936]
[1777803295880,33.6,78478.145,3.7,-0.28623,0.00012,27.61914]
[1777803300915,33.6,78478.385,3.7,-0.28622,0.00012,27.61881]
[1777803305950,33.61,78478.73,3.7,-0.2862,0.00012,27.61791]
[1777803310985,33.61,78478.805,3.7,-0.28621,0.00012,27.61846]
[1777803316020,33.61,78478.985,3.7,-0.2862,0.00012,27.61844]
[1777803321055,33.62,78478.875,3.7,-0.28624,0.00012,27.61996]
[1777803326090,33.62,78479.35,3.7,-0.2862,0.00012,27.61836]
[1777803331590,33.63,78479.67,3.7,-0.28616,0.00012,27.61439]
[1777803337596,33.63,78479.86,3.7,-0.28617,0.00012,27.61448]
[1777803343602,33.63,78480.225,3.7,-0.28614,0.00012,27.61365]
[1777803349251,33.64,78480.04,3.7,-0.28619,0.00012,27.61574]
[1777803354287,33.64,78479.45,3.7,-0.28628,0.00012,27.6198]
[1777803359618,33.65,78477.97,3.7,-0.28649,0.00012,27.62856]
[1777803365624,33.65,78477.595,3.7,-0.28656,0.00012,27.63155]
[1777803370629,33.65,78477.9,3.7,-0.28654,0.00012,27.63074]
[1777803376635,33.66,78477.93,3.7,-0.28655,0.00012,27.63156]
[1777803381641,33.66,78478.305,3.7,-0.28652,0.00012,27.63036]
[1777803387518,33.66,78478.275,3.7,-0.28655,0.00012,27.63149]
[1777803392554,33.67,78478.815,3.7,-0.28648,0.00012,27.62622]
[1777803398511,33.67,78479.085,3.7,-0.28646,0.00012,27.62543]
[1777803402885,33.67,78479.085,3.7,-0.28647,0.00012,27.62576]
[1777803403630,33.68,78479.085,3.7,-0.28649,0.00012,27.62656]
[1777803407666,33.68,78468.25,3.7,-0.28785,0.00012,27.68501]
[1777803412671,33.68,78467.495,3.7,-0.28796,0.00012,27.68976]
[1777803417676,33.68,78469.92,3.7,-0.28768,0.00012,27.67766]
[1777803422764,33.69,78470.52,3.7,-0.28763,0.00012,27.67543]
[1777803427799,33.69,78468.535,3.7,-0.28789,0.00012,27.68672]
[1777803434694,33.69,78467.325,3.7,-0.28806,0.00012,27.69399]
[1777803440700,33.7,78466.23,3.7,-0.28821,0.00012,27.70059]
[1777803446706,33.7,78467.225,3.7,-0.28811,0.00012,27.69611]
[1777803451966,33.7,78466.695,3.7,-0.28817,0.00012,27.69653]
[1777803457001,33.71,78466.215,3.7,-0.28825,0.00012,27.69972]
[1777803463723,33.71,78467.88,3.7,-0.28806,0.00012,27.69169]
[1777803468728,33.71,78469.275,3.7,-0.2879,0.00012,27.68497]
[1777803474734,33.72,78470.285,3.7,-0.28779,0.00012,27.68046]
[1777803479739,33.72,78470.915,3.7,-0.28773,0.00012,27.67784]
[1777803484744,33.72,78472.185,3.7,-0.28759,0.00012,27.67184]
[1777803489749,33.73,78472.24,3.7,-0.2876,0.00012,27.6723]
[1777803495268,33.73,78472.91,3.7,-0.28753,0.00012,27.66965]
[1777803500760,33.73,78472.87,3.7,-0.28756,0.00012,27.67063]
[1777803501866,33.73,78472.87,3.7,-0.28756,0.00012,27.67063]
[1777803503292,33.73,78472.87,3.7,-0.28756,0.00012,27.67093]
[1777803508768,33.74,78472.53,3.7,-0.28762,0.00012,27.67363]
[1777803514401,33.74,78472.065,3.7,-0.28769,0.00012,27.67378]
[1777803519435,33.74,78473.075,3.7,-0.28758,0.00012,27.66914]
[1777803524784,33.75,78472.725,3.7,-0.28764,0.00012,27.67173]
[1777803530513,33.75,78471.445,3.7,-0.28781,0.00012,27.67936]
[1777803535548,33.75,78465.045,3.7,-0.28862,0.00012,27.71381]
[1777803540583,33.76,78464.85,3.7,-0.28866,0.00012,27.71534]
[1777803545805,33.76,78465.025,3.7,-0.28865,0.00012,27.71492]
[1777803551660,33.76,78463.79,3.7,-0.28881,0.00012,27.72201]
[1777803556695,33.76,78463.665,3.7,-0.28884,0.00012,27.72313]
[1777803561821,33.76,78463.26,3.7,-0.2889,0.00012,27.72571]
[1777803567827,33.77,78462.56,3.7,-0.289,0.00012,27.72991]
[1777803573833,33.77,78462.415,3.7,-0.28901,0.00012,27.72798]
[1777803578838,33.77,78462.51,3.7,-0.28901,0.00012,27.72788]
[1777803584844,33.77,78461.945,3.7,-0.28909,0.00012,27.73133]
[1777803589849,33.77,78461.735,3.7,-0.28912,0.00012,27.73282]
[1777803594854,33.78,78461.265,3.7,-0.28919,0.00012,27.73567]
[1777803601861,33.78,78461.745,3.7,-0.28914,0.00012,27.73366]
[1777803607046,33.78,78460.985,3.7,-0.28925,0.00012,27.73809]
[1777803613873,33.78,78460.99,3.7,-0.28926,0.00012,27.73849]
[1777803618878,33.78,78460.49,3.7,-0.28933,0.00012,27.74146]
[1777803624884,33.78,78459.965,3.7,-0.2894,0.00012,27.7446]
[1777803629889,33.79,78459.37,3.7,-0.28948,0.00012,27.74803]
[1777803634894,33.79,78458.875,3.7,-0.28953,0.00012,27.74774]
[1777803640277,33.79,78458.825,3.7,-0.28955,0.00012,27.74834]
[1777803645905,33.79,78459.02,3.7,-0.28953,0.00012,27.7476]
[1777803650910,33.79,78458.985,3.7,-0.28954,0.00012,27.74806]
[1777803656390,33.79,78458.965,3.7,-0.28955,0.00012,27.74849]
[1777803661922,33.79,78458.855,3.7,-0.28957,0.00012,27.74934]
[1777803669930,33.79,78458.82,3.7,-0.28958,0.00012,27.74994]
[1777803678544,33.8,78458.7,3.7,-0.28961,0.00012,27.75103]
[1777803683944,33.8,78459.28,3.7,-0.28954,0.00012,27.74825]
[1777803689214,33.8,78459.28,3.7,-0.28954,0.00012,27.74841]
[1777803695662,33.8,78459.245,3.7,-0.28954,0.00012,27.74588]
[1777803700961,33.8,78458.66,3.7,-0.28962,0.00012,27.74921]
[1777803707747,33.8,78459.005,3.7,-0.28959,0.00012,27.74775]
[1777803714796,33.8,78458.96,3.7,-0.2896,0.00012,27.74833]
[1777803719980,33.81,78458.06,3.7,-0.28972,0.00012,27.7533]
[1777803724985,33.81,78458.09,3.7,-0.28972,0.00012,27.75336]
[1777803730907,33.81,78458.61,3.7,-0.28966,0.00012,27.7509]
[1777803735996,33.81,78458.2,3.7,-0.28972,0.00012,27.75328]
[1777803741985,33.81,78458.635,3.7,-0.28967,0.00012,27.75126]
[1777803747020,33.81,78460.075,3.7,-0.28949,0.00012,27.74396]
[1777803753015,33.81,78460.07,3.7,-0.28949,0.00012,27.74111]
[1777803759106,33.81,78460.175,3.7,-0.28948,0.00012,27.74088]
[1777803765027,33.81,78462.275,3.7,-0.28923,0.00012,27.73018]
[1777803770032,33.82,78462.305,3.7,-0.28923,0.00012,27.73034]
[1777803775218,33.82,78464.595,3.7,-0.28895,0.00012,27.71867]
[1777803781043,33.82,78465.655,3.7,-0.28883,0.00012,27.71347]
[1777803786052,33.82,78464.75,3.7,-0.28895,0.00012,27.71861]
[1777803791057,33.82,78463.775,3.7,-0.28908,0.00012,27.7241]
[1777803796062,33.82,78463.545,3.7,-0.28912,0.00012,27.72564]
[1777803801067,33.82,78463.09,3.7,-0.28918,0.00012,27.72835]
[1777803806437,33.83,78462.715,3.7,-0.28923,0.00012,27.73072]
[1777803811471,33.83,78467.26,3.7,-0.28866,0.00012,27.70404]
[1777803816507,33.83,78461.92,3.7,-0.28933,0.00012,27.73247]
[1777803821542,33.83,78460.115,3.7,-0.28956,0.00012,27.74219]
[1777803826577,33.83,78456.35,3.7,-0.29004,0.00012,27.76212]
[1777803831861,33.83,78456.165,3.7,-0.29006,0.00012,27.76319]
[1777803831933,33.83,78456.165,3.7,-0.29006,0.00012,27.76319]
[1777803832016,33.83,78456.165,3.7,-0.29006,0.00012,27.76319]
[1777803837367,33.83,78453.095,3.7,-0.29045,0.00012,27.77936]
[1777803841532,33.83,78452.12,3.7,-0.29057,0.00012,27.78449]
[1777803846716,33.83,78451.515,3.7,-0.29065,0.00012,27.78763]
[1777803851752,33.83,78452.445,3.7,-0.29053,0.00012,27.78279]
[1777803856787,33.83,78452.68,3.7,-0.2905,0.00012,27.7816]
[1777803861821,33.83,78452.875,3.7,-0.29048,0.00012,27.78062]
[1777803866857,33.83,78453.015,3.7,-0.29046,0.00012,27.77993]
[1777803871892,33.83,78452.425,3.7,-0.29052,0.00012,27.77987]
[1777803874852,33.83,78453.265,3.7,-0.29042,0.00012,27.77549]
[1777803875064,33.83,78453.265,3.7,-0.29042,0.00012,27.77549]
[1777803878252,33.83,78450.48,3.7,-0.29076,0.00012,27.79005]
[1777803883976,33.83,78447.475,3.7,-0.29114,0.00013,27.80565]
[1777803889010,33.83,78447.575,3.7,-0.29112,0.00013,27.80504]
[1777803894166,33.83,78447.665,3.7,-0.29111,0.00013,27.8045]
[1777803900087,33.83,78446.51,3.7,-0.29125,0.00013,27.81041]
[1777803905177,33.83,78448.295,3.7,-0.29103,0.00012,27.80102]
[1777803911165,33.83,78448.605,3.7,-0.29099,0.00012,27.79933]
[1777803916188,33.83,78449.045,3.7,-0.29093,0.00012,27.79699]
[1777803921195,33.83,78449.175,3.7,-0.29091,0.00012,27.79627]
[1777803926200,33.83,78449.65,3.7,-0.29085,0.00012,27.79375]
[1777803931205,33.83,78449.53,3.7,-0.29085,0.00012,27.79117]
[1777803931475,33.83,78449.53,3.7,-0.29085,0.00012,27.79117]
[1777803933327,33.83,78449.92,3.7,-0.2908,0.00012,27.78912]
[1777803940215,33.83,78451.11,3.7,-0.29065,0.00012,27.7829]
[1777803942118,33.83,78451.11,3.7,-0.29065,0.00012,27.7829]
[1777803943490,33.83,78451.11,3.7,-0.29065,0.00012,27.78291]
[1777803945713,33.83,78451.11,3.7,-0.29065,0.00012,27.78292]
[1777803945725,33.83,78451.11,3.7,-0.29065,0.00012,27.78292]
[1777803946906,33.83,78451.11,3.7,-0.29065,0.00012,27.78292]
[1777803947202,33.83,78451.11,3.7,-0.29065,0.00012,27.78292]
[1777803952452,33.83,78451.7,3.7,-0.29058,0.00012,27.77988]
[1777803958233,33.83,78450.04,3.7,-0.29079,0.00012,27.78855]
[1777803960514,33.83,78449.995,3.7,-0.29079,0.00012,27.78879]
[1777803966241,33.83,78446.945,3.7,-0.29117,0.00013,27.80465]
[1777803972246,33.83,78445.565,3.7,-0.29134,0.00013,27.81173]
[1777803979643,33.83,78445.19,3.7,-0.29139,0.00013,27.81348]
[1777803984678,33.83,78443.795,3.7,-0.29156,0.00013,27.8206]
[1777803989713,33.83,78442.925,3.7,-0.29166,0.00013,27.82496]
[1777803994749,33.83,78441.97,3.7,-0.29176,0.00013,27.82656]
[1777803999784,33.83,78441.445,3.7,-0.29182,0.00013,27.8291]
[1777804004819,33.82,78440.84,3.7,-0.29189,0.00013,27.83203]
[1777804009853,33.82,78440.165,3.7,-0.29197,0.00013,27.83531]
[1777804014889,33.82,78439.45,3.7,-0.29206,0.00013,27.83878]
[1777804020294,33.82,78438.28,3.7,-0.2922,0.00013,27.8446]
[1777804022691,33.82,78438.28,3.7,-0.29219,0.00013,27.84449]
[1777804023391,33.82,78438.28,3.7,-0.29219,0.00013,27.84444]
[1777804023765,33.82,78438.28,3.7,-0.29219,0.00013,27.84444]
[1777804029303,33.82,78437.675,3.7,-0.29226,0.00013,27.84724]
[1777804036310,33.82,78437.47,3.7,-0.29228,0.00013,27.8479]
[1777804041315,33.82,78437.125,3.7,-0.29232,0.00013,27.84942]
[1777804047113,33.81,78436.995,3.7,-0.29232,0.00013,27.84975]
[1777804052148,33.81,78435.46,3.7,-0.29249,0.00013,27.85423]
[1777804058190,33.81,78435.63,3.7,-0.29246,0.00013,27.85298]
[1777804062789,33.81,78435.89,3.7,-0.29243,0.00013,27.85156]
[1777804062803,33.81,78435.89,3.7,-0.29243,0.00013,27.85156]
[1777804063890,33.81,78435.89,3.7,-0.29242,0.00013,27.85132]
[1777804064161,33.81,78435.89,3.7,-0.29242,0.00013,27.85132]
[1777804070273,33.81,78435.945,3.7,-0.29241,0.00013,27.85063]
[1777804075308,33.81,78434.835,3.7,-0.29254,0.00013,27.85609]
[1777804080343,33.81,78429.65,3.7,-0.29318,0.00013,27.88259]
[1777804085359,33.8,78430.725,3.7,-0.29304,0.00013,27.87659]
[1777804091365,33.8,78431.885,3.7,-0.29288,0.00013,27.87011]
[1777804097371,33.8,78432.145,3.7,-0.29284,0.00013,27.86832]
[1777804101984,33.8,78432.32,3.7,-0.29281,0.00013,27.86712]
[1777804106436,33.8,78428.94,3.7,-0.29323,0.00013,27.88426]
[1777804111561,33.79,78424.385,3.7,-0.29377,0.00013,27.90402]
[1777804117603,33.79,78422.875,3.7,-0.29394,0.00013,27.91116]
[1777804123397,33.79,78422.955,3.7,-0.29392,0.00013,27.91019]
[1777804126871,33.79,78422.92,3.7,-0.29392,0.00013,27.91004]
[1777804133185,33.78,78422.575,3.7,-0.29394,0.00013,27.91116]
[1777804138750,33.78,78422.645,3.7,-0.29392,0.00013,27.91003]
[1777804143785,33.78,78423.79,3.7,-0.29376,0.00013,27.90359]
[1777804148820,33.78,78423.63,3.7,-0.29377,0.00013,27.90389]
[1777804153855,33.77,78423.775,3.7,-0.29374,0.00013,27.90264]
[1777804159433,33.77,78423.21,3.7,-0.2938,0.00013,27.90506]
[1777804164438,33.77,78423.11,3.7,-0.2938,0.00013,27.90506]
[1777804169967,33.77,78423.205,3.7,-0.29378,0.00013,27.90397]
[1777804176451,33.76,78423.305,3.7,-0.29373,0.00013,27.89969]
[1777804181456,33.76,78423.375,3.7,-0.29371,0.00013,27.89885]
[1777804186461,33.76,78423.36,3.7,-0.29371,0.00013,27.89845]
[1777804192121,33.76,78422.56,3.7,-0.29379,0.00013,27.90201]
[1777804198163,33.75,78422.905,3.7,-0.29374,0.00013,27.89965]
[1777804203197,33.75,78422.75,3.7,-0.29375,0.00013,27.89998]
[1777804208233,33.75,78427.285,3.7,-0.29317,0.00013,27.87606]
[1777804213487,33.75,78427.03,3.7,-0.29319,0.00013,27.87702]
[1777804219493,33.75,78427.235,3.7,-0.29315,0.00013,27.87553]
[1777804225499,33.75,78427.02,3.7,-0.29317,0.00013,27.87622]
[1777804231394,33.74,78427.825,3.7,-0.29304,0.00013,27.86845]
[1777804236429,33.74,78428.13,3.7,-0.293,0.00013,27.86655]
[1777804237688,33.74,78429.85,3.7,-0.29278,0.00013,27.85756]
[1777804243517,33.74,78430.025,3.7,-0.29275,0.00013,27.85633]
[1777804248522,33.74,78430.755,3.7,-0.29266,0.00013,27.85227]
[1777804253527,33.74,78431.37,3.7,-0.29257,0.00013,27.84883]
[1777804258532,33.74,78431.895,3.7,-0.2925,0.00013,27.84588]
[1777804264538,33.74,78430.76,3.7,-0.29264,0.00013,27.85152]
[1777804276550,33.73,78430.425,3.7,-0.29267,0.00013,27.8527]
[1777804282556,33.73,78430.995,3.7,-0.29259,0.00013,27.84945]
[1777804286816,33.73,78430.59,3.7,-0.29264,0.00013,27.85138]
[1777804287009,33.73,78430.59,3.7,-0.29264,0.00013,27.85138]
[1777804290566,33.73,78440.955,3.7,-0.29133,0.00013,27.79719]
[1777804295842,33.73,78441.915,3.7,-0.2912,0.00013,27.78904]
[1777804300877,33.73,78442.13,3.7,-0.29117,0.00013,27.78798]
[1777804303556,33.73,78441.65,3.7,-0.29123,0.00013,27.79051]
[1777804309256,33.73,78442.735,3.7,-0.2911,0.00013,27.78491]
[1777804309261,33.73,78442.735,3.7,-0.2911,0.00013,27.78491]
[1777804310451,33.73,78442.735,3.7,-0.2911,0.00013,27.78493]
[1777804312336,33.73,78442.915,3.7,-0.29108,0.00013,27.78401]
[1777804317999,33.73,78447.05,3.7,-0.29056,0.00013,27.7625]
[1777804323600,33.73,78447.925,3.7,-0.29046,0.00013,27.75811]
[1777804328605,33.74,78448.56,3.7,-0.29038,0.00013,27.75498]
[1777804334112,33.74,78449.215,3.7,-0.29031,0.00013,27.75182]
[1777804339616,33.74,78446.63,3.7,-0.29063,0.00013,27.76556]
[1777804345189,33.74,78446.585,3.7,-0.29064,0.00013,27.766]
[1777804350627,33.74,78448.75,3.7,-0.29038,0.00013,27.75485]
[1777804351521,33.74,78448.75,3.7,-0.29038,0.00013,27.75485]
[1777804357273,33.74,78447.465,3.7,-0.29053,0.00013,27.75868]
[1777804360774,33.74,78447.2,3.7,-0.29056,0.00013,27.76018]
[1777804363375,33.74,78447.51,3.7,-0.29053,0.00013,27.75863]
[1777804369646,33.74,78443.955,3.7,-0.29098,0.00013,27.77745]
[1777804375652,33.74,78448.355,3.7,-0.29043,0.00013,27.75455]
[1777804381441,33.74,78448.555,3.7,-0.29041,0.00013,27.75375]
[1777804382394,33.74,78448.555,3.7,-0.29041,0.00013,27.75375]
[1777804387664,33.74,78449.455,3.7,-0.2903,0.00013,27.74929]
[1777804392669,33.75,78448.77,3.7,-0.29039,0.00013,27.75311]
[1777804392876,33.75,78448.77,3.7,-0.29039,0.00013,27.75311]
[1777804398561,33.75,78450.905,3.7,-0.29013,0.00013,27.74218]
[1777804403595,33.75,78450.415,3.7,-0.2902,0.00013,27.74501]
[1777804408631,33.75,78450.36,3.7,-0.29021,0.00013,27.74553]
[1777804411137,33.75,78449.43,3.7,-0.29033,0.00013,27.75051]
[1777804413265,33.75,78449.125,3.7,-0.29035,0.00013,27.74901]
[1777804413664,33.75,78449.125,3.7,-0.29035,0.00013,27.74901]
[1777804418695,33.75,78448.305,3.7,-0.29046,0.00013,27.75356]
[1777804424701,33.75,78447.84,3.7,-0.29053,0.00013,27.75621]
[1777804430707,33.75,78447.195,3.7,-0.29061,0.00013,27.75979]
[1777804435712,33.75,78446.295,3.7,-0.29073,0.00013,27.76466]
[1777804436247,33.75,78446.295,3.7,-0.29073,0.00013,27.76466]
[1777804437607,33.75,78446.295,3.7,-0.29073,0.00013,27.76469]
[1777804442869,33.75,78446.57,3.7,-0.2907,0.00013,27.76345]
[1777804445757,33.75,78454.14,3.7,-0.28975,0.00013,27.72382]
[1777804451727,33.76,78459.135,3.7,-0.28914,0.00012,27.69802]
[1777804456732,33.76,78458.58,3.7,-0.28922,0.00012,27.70139]
[1777804461737,33.76,78459.005,3.7,-0.28918,0.00012,27.69959]
[1777804466742,33.76,78458.835,3.7,-0.28921,0.00012,27.70092]
[1777804472748,33.76,78462.17,3.7,-0.28879,0.00012,27.68071]
[1777804478117,33.77,78462.645,3.7,-0.28874,0.00012,27.67882]
[1777804483759,33.77,78463.635,3.7,-0.28863,0.00012,27.67414]
[1777804488764,33.77,78463.435,3.7,-0.28867,0.00012,27.67574]
[1777804494229,33.77,78464.275,3.7,-0.28858,0.00012,27.67195]
[1777804499776,33.78,78465.425,3.7,-0.28845,0.00012,27.66644]
[1777804504781,33.78,78465.68,3.7,-0.28843,0.00012,27.66567]
[1777804510341,33.78,78466.04,3.7,-0.2884,0.00012,27.66444]
[1777804515375,33.78,78462.0,3.7,-0.28891,0.00012,27.68626]
[1777804524440,33.79,78460.015,3.7,-0.28918,0.00012,27.69748]
[1777804529475,33.79,78458.2,3.7,-0.28941,0.00012,27.7074]
[1777804536523,33.79,78456.76,3.7,-0.28958,0.00012,27.71225]
[1777804541558,33.79,78454.13,3.7,-0.28992,0.00013,27.72633]
[1777804543263,33.79,78449.385,3.7,-0.29051,0.00013,27.75126]
[1777804543657,33.79,78449.385,3.7,-0.29051,0.00013,27.75126]
[1777804548825,33.79,78449.045,3.7,-0.29056,0.00013,27.75318]
[1777804553830,33.79,78449.17,3.7,-0.29055,0.00013,27.75265]
[1777804558835,33.79,78449.13,3.7,-0.29055,0.00013,27.75298]
[1777804564841,33.79,78449.335,3.7,-0.29053,0.00013,27.75205]
[1777804569846,33.79,78447.08,3.7,-0.29082,0.00013,27.76394]
[1777804574851,33.8,78447.3,3.7,-0.29079,0.00013,27.76286]
[1777804580859,33.8,78448.615,3.7,-0.29063,0.00013,27.75608]
[1777804587865,33.8,78448.065,3.7,-0.2907,0.00013,27.7591]
[1777804593259,33.8,78447.955,3.7,-0.2907,0.00013,27.75656]
[1777804593435,33.8,78447.955,3.7,-0.2907,0.00013,27.75656]
[1777804598509,33.8,78447.475,3.7,-0.29076,0.00013,27.75918]
[1777804598742,33.8,78447.475,3.7,-0.29076,0.00013,27.75918]
[1777804604882,33.8,78446.98,3.7,-0.29083,0.00013,27.76187]
[1777804605490,33.8,78446.98,3.7,-0.29083,0.00013,27.76187]
[1777804605892,33.8,78446.98,3.7,-0.29083,0.00013,27.76188]
[1777804610037,33.8,78437.43,3.7,-0.29202,0.00013,27.81165]
[1777804615072,33.8,78436.26,3.7,-0.29216,0.00013,27.81755]
[1777804620107,33.8,78433.755,3.7,-0.29247,0.00013,27.83035]
[1777804625904,33.79,78433.15,3.7,-0.29254,0.00013,27.83324]
[1777804631184,33.79,78433.68,3.7,-0.29247,0.00013,27.83017]
[1777804636219,33.79,78433.835,3.7,-0.29244,0.00013,27.82912]
[1777804641254,33.79,78433.735,3.7,-0.29245,0.00013,27.82939]
[1777804648304,33.79,78434.2,3.7,-0.29239,0.00013,27.82665]
[1777804653340,33.79,78434.345,3.7,-0.29235,0.00013,27.8225]
[1777804658937,33.79,78434.59,3.7,-0.29231,0.00013,27.82101]
[1777804664417,33.79,78434.625,3.7,-0.2923,0.00013,27.82058]
[1777804670949,33.79,78433.755,3.7,-0.2924,0.00013,27.82484]
[1777804675954,33.78,78433.845,3.7,-0.29239,0.00013,27.82414]
[1777804680959,33.78,78432.26,3.7,-0.29258,0.00013,27.83216]
[1777804685964,33.78,78432.955,3.7,-0.29249,0.00013,27.8283]
[1777804691970,33.78,78433.235,3.7,-0.29245,0.00013,27.82656]
[1777804699663,33.78,78433.3,3.7,-0.29243,0.00013,27.82587]
[1777804704983,33.78,78433.995,3.7,-0.29234,0.00013,27.82204]
[1777804710740,33.78,78435.745,3.7,-0.29211,0.00013,27.81271]
[1777804715994,33.78,78430.355,3.7,-0.29277,0.00013,27.83728]
[1777804720999,33.77,78430.86,3.7,-0.2927,0.00013,27.83439]
[1777804723673,33.77,78431.17,3.7,-0.29266,0.00013,27.83267]
[1777804724916,33.77,78431.17,3.7,-0.29266,0.00013,27.83262]
[1777804725142,33.77,78431.17,3.7,-0.29266,0.00013,27.83257]
[1777804732011,33.77,78431.69,3.7,-0.29258,0.00013,27.82951]
[1777804738017,33.77,78432.505,3.7,-0.29247,0.00013,27.82501]
[1777804744024,33.77,78431.81,3.7,-0.29256,0.00013,27.82836]
[1777804749029,33.77,78431.295,3.7,-0.29261,0.00013,27.8308]
[1777804756040,33.77,78430.595,3.7,-0.29269,0.00013,27.8341]
[1777804761045,33.77,78430.235,3.7,-0.29273,0.00013,27.83572]
[1777804766050,33.77,78429.815,3.7,-0.29278,0.00013,27.83762]
[1777804771162,33.76,78429.34,3.7,-0.29282,0.00013,27.83658]
[1777804777060,33.76,78429.22,3.7,-0.29283,0.00013,27.83693]
[1777804782239,33.76,78429.495,3.7,-0.29278,0.00013,27.83519]
[1777804787274,33.76,78429.425,3.7,-0.29279,0.00013,27.83528]
[1777804792309,33.76,78432.625,3.7,-0.29238,0.00013,27.81841]
[1777804797343,33.76,78432.925,3.7,-0.29234,0.00013,27.81668]
[1777804803086,33.76,78433.13,3.7,-0.29231,0.00013,27.81544]
[1777804808420,33.76,78433.44,3.7,-0.29227,0.00013,27.81363]
[1777804814097,33.76,78431.93,3.7,-0.29245,0.00013,27.82131]
[1777804819102,33.76,78431.535,3.7,-0.2925,0.00013,27.82317]
[1777804824535,33.75,78431.38,3.7,-0.29251,0.00013,27.82374]
[1777804829570,33.75,78431.61,3.7,-0.29248,0.00013,27.82235]
[1777804834605,33.75,78431.4,3.7,-0.29248,0.00013,27.82008]
[1777804839639,33.75,78433.02,3.7,-0.29228,0.00013,27.8115]
[1777804845126,33.75,78432.725,3.7,-0.29231,0.00013,27.81288]
[1777804850131,33.75,78432.92,3.7,-0.29228,0.00013,27.81172]
[1777804856759,33.75,78432.91,3.7,-0.29228,0.00013,27.81156]
[1777804860503,33.75,78433.425,3.7,-0.29221,0.00013,27.8088]
[1777804866148,33.75,78434.01,3.7,-0.29214,0.00013,27.80561]
[1777804871867,33.75,78433.875,3.7,-0.29215,0.00013,27.80618]
[1777804877159,33.75,78433.84,3.7,-0.29215,0.00013,27.80625]
[1777804884166,33.75,78434.165,3.7,-0.29211,0.00013,27.8044]
[1777804889993,33.75,78434.15,3.7,-0.29211,0.00013,27.80435]
[1777804894503,33.75,78433.99,3.7,-0.29211,0.00013,27.80192]
[1777804894510,33.75,78433.99,3.7,-0.29211,0.00013,27.80192]
[1777804895693,33.75,78433.99,3.7,-0.29211,0.00013,27.8019]
[1777804901183,33.75,78434.205,3.7,-0.29208,0.00013,27.80066]
[1777804908190,33.74,78434.48,3.7,-0.29204,0.00013,27.7991]
[1777804919196,33.74,78434.39,3.7,-0.29205,0.00013,27.79937]
[1777804924206,33.74,78433.705,3.7,-0.29213,0.00013,27.80285]
[1777804929211,33.74,78433.805,3.7,-0.29212,0.00013,27.80222]
[1777804934301,33.74,78433.675,3.7,-0.29213,0.00013,27.8028]
[1777804937957,33.74,78433.43,3.7,-0.29216,0.00013,27.80404]
[1777804939198,33.74,78433.43,3.7,-0.29216,0.00013,27.80399]
[1777804945230,33.74,78433.54,3.7,-0.29214,0.00013,27.80327]
[1777804951236,33.74,78433.405,3.7,-0.29214,0.00013,27.80067]
[1777804957242,33.74,78433.47,3.7,-0.29213,0.00013,27.80021]
[1777804961914,33.74,78433.47,3.7,-0.29213,0.00013,27.80021]
[1777804963210,33.74,78433.47,3.7,-0.29213,0.00013,27.80012]
[1777804964595,33.74,78433.47,3.7,-0.29213,0.00013,27.80008]
[1777804964661,33.74,78433.47,3.7,-0.29213,0.00013,27.80008]
[1777804964770,33.74,78433.47,3.7,-0.29213,0.00013,27.80008]
[1777804965316,33.74,78433.47,3.7,-0.29213,0.00013,27.80007]
[1777804965676,33.74,78433.47,3.7,-0.29213,0.00013,27.80007]
[1777804965828,33.74,78433.47,3.7,-0.29213,0.00013,27.80007]
[1777804967531,33.74,78444.72,3.7,-0.29072,0.00013,27.7413]
[1777804972567,33.74,78450.035,3.7,-0.29006,0.00013,27.71368]
[1777804978612,33.74,78450.805,3.7,-0.28997,0.00013,27.71003]
[1777804984060,33.74,78450.0,3.7,-0.29007,0.00013,27.7145]
[1777804989689,33.74,78440.705,3.7,-0.29124,0.00013,27.76338]
[1777804995287,33.75,78439.97,3.7,-0.29134,0.00013,27.76729]
[1777804995298,33.75,78439.97,3.7,-0.29134,0.00013,27.76729]
[1777805000766,33.75,78438.71,3.7,-0.2915,0.00013,27.77391]
[1777805006298,33.75,78437.1,3.7,-0.2917,0.00013,27.78231]
[1777805011843,33.75,78436.295,3.7,-0.29178,0.00013,27.7833]
[1777805016878,33.74,78431.015,3.7,-0.29244,0.00013,27.81068]
[1777805022314,33.74,78430.715,3.7,-0.29248,0.00013,27.81208]
[1777805029969,33.74,78430.75,3.7,-0.29247,0.00013,27.81164]
[1777805037018,33.74,78430.205,3.7,-0.29253,0.00013,27.81424]
[1777805042053,33.74,78430.755,3.7,-0.29246,0.00013,27.81122]
[1777805047340,33.74,78429.87,3.7,-0.29256,0.00013,27.81566]
[1777805052345,33.74,78429.675,3.7,-0.29259,0.00013,27.8165]
[1777805058165,33.74,78429.68,3.7,-0.29258,0.00013,27.81626]
[1777805063356,33.74,78429.49,3.7,-0.2926,0.00013,27.81707]
[1777805069242,33.74,78429.625,3.7,-0.29258,0.00013,27.81615]
[1777805071450,33.74,78429.7,3.7,-0.29257,0.00013,27.81573]
[1777805077370,33.74,78430.1,3.7,-0.2925,0.00013,27.81024]
[1777805083376,33.73,78430.37,3.7,-0.29246,0.00013,27.80866]
[1777805088376,33.73,78430.5,3.7,-0.29244,0.00013,27.80784]
[1777805093386,33.73,78430.99,3.7,-0.29237,0.00013,27.80515]
[1777805098391,33.73,78431.15,3.7,-0.29235,0.00013,27.8042]
[1777805103396,33.73,78431.345,3.7,-0.29232,0.00013,27.80306]
[1777805108401,33.73,78431.435,3.7,-0.29231,0.00013,27.80248]
[1777805113551,33.73,78431.305,3.7,-0.29232,0.00013,27.80302]
[1777805119412,33.73,78431.095,3.7,-0.29235,0.00013,27.804]
[1777805127649,33.73,78431.2,3.7,-0.29233,0.00013,27.80324]
[1777805133426,33.73,78431.26,3.7,-0.2923,0.00013,27.79964]
[1777805139432,33.73,78431.0,3.7,-0.29233,0.00013,27.80087]
[1777805146439,33.73,78431.145,3.7,-0.29231,0.00013,27.79996]
[1777805151444,33.73,78431.335,3.7,-0.29229,0.00013,27.79887]
[1777805156853,33.73,78430.7,3.7,-0.29236,0.00013,27.80205]
[1777805161100,33.73,78429.49,3.7,-0.29251,0.00013,27.80828]
[1777805161288,33.73,78429.49,3.7,-0.29251,0.00013,27.80828]
[1777805161817,33.73,78429.49,3.7,-0.29251,0.00013,27.80824]
[1777805163902,33.73,78417.425,3.7,-0.29403,0.00013,27.87068]
[1777805169298,33.72,78414.835,3.7,-0.29435,0.00013,27.88369]
[1777805174863,33.72,78412.085,3.7,-0.29468,0.00013,27.89727]
[1777805180014,33.72,78403.995,3.7,-0.29568,0.00013,27.93812]
[1777805182840,33.72,78404.065,3.7,-0.29567,0.00013,27.93747]
[1777805185415,33.72,78404.065,3.7,-0.29566,0.00013,27.93716]
[1777805191091,33.71,78397.945,3.7,-0.29639,0.00013,27.96424]
[1777805197491,33.71,78398.53,3.7,-0.2963,0.00013,27.96024]
[1777805202855,33.7,78398.185,3.7,-0.29632,0.00013,27.96119]
[1777805208502,33.7,78396.945,3.7,-0.29646,0.00013,27.96655]
[1777805214508,33.69,78396.945,3.7,-0.29643,0.00013,27.96555]
[1777805218278,33.69,78397.1,3.7,-0.2964,0.00013,27.96425]
[1777805223314,33.69,78393.44,3.7,-0.29684,0.00013,27.98195]
[1777805228522,33.68,78398.45,3.7,-0.29619,0.00013,27.95544]
[1777805233527,33.68,78398.665,3.7,-0.29614,0.00013,27.95357]
[1777805238096,33.68,78398.815,3.7,-0.29611,0.00013,27.95219]
[1777805244463,33.67,78400.35,3.7,-0.29589,0.00013,27.9433]
[1777805249498,33.67,78404.455,3.7,-0.29536,0.00013,27.92151]
[1777805254532,33.67,78404.745,3.7,-0.29529,0.00013,27.91625]
[1777805259567,33.66,78404.705,3.7,-0.29528,0.00013,27.91587]
[1777805265560,33.66,78403.79,3.7,-0.29538,0.00013,27.91991]
[1777805270565,33.66,78404.32,3.7,-0.2953,0.00013,27.91659]
[1777805275681,33.65,78404.035,3.7,-0.29532,0.00013,27.91737]
[1777805280716,33.65,78404.045,3.7,-0.29531,0.00013,27.91674]
[1777805286581,33.65,78404.315,3.7,-0.29526,0.00013,27.91479]
[1777805291586,33.65,78404.39,3.7,-0.29524,0.00013,27.91385]
[1777805296591,33.64,78404.46,3.7,-0.29522,0.00013,27.91294]
[1777805302597,33.64,78404.365,3.7,-0.29521,0.00013,27.91278]
[1777805307602,33.64,78404.02,3.7,-0.29524,0.00013,27.91402]
[1777805310633,33.64,78403.99,3.7,-0.29524,0.00013,27.91385]
[1777805316968,33.63,78404.01,3.7,-0.29521,0.00013,27.90983]
[1777805322617,33.63,78403.835,3.7,-0.29522,0.00013,27.91021]
[1777805327622,33.63,78403.48,3.7,-0.29525,0.00013,27.91151]
[1777805332627,33.63,78403.48,3.7,-0.29524,0.00013,27.91098]
[1777805341138,33.62,78403.415,3.7,-0.29522,0.00013,27.91038]
[1777805341686,33.62,78403.415,3.7,-0.29522,0.00013,27.91038]
[1777805347394,33.62,78403.425,3.7,-0.29521,0.00013,27.90982]
[1777805353222,33.62,78398.56,3.7,-0.29581,0.00013,27.93412]
[1777805359654,33.61,78399.11,3.7,-0.29572,0.00013,27.93056]
[1777805365307,33.61,78399.41,3.7,-0.29567,0.00013,27.9283]
[1777805370665,33.61,78399.38,3.7,-0.29566,0.00013,27.92788]
[1777805376384,33.61,78405.535,3.7,-0.29485,0.00013,27.8923]
[1777805380209,33.6,78405.34,3.7,-0.29487,0.00013,27.89306]
[1777805385447,33.6,78397.485,3.7,-0.29585,0.00013,27.93299]
[1777805390482,33.6,78398.63,3.7,-0.29569,0.00013,27.92651]
[1777805395690,33.6,78398.91,3.7,-0.29564,0.00013,27.9245]
[1777805401559,33.59,78398.91,3.7,-0.29563,0.00013,27.92384]
[1777805406594,33.59,78398.895,3.7,-0.29562,0.00013,27.92337]
[1777805411628,33.59,78398.065,3.7,-0.29571,0.00013,27.9271]
[1777805416664,33.59,78398.135,3.7,-0.29569,0.00013,27.92619]
[1777805421718,33.58,78398.13,3.7,-0.29568,0.00013,27.92566]
[1777805427724,33.58,78398.13,3.7,-0.29566,0.00013,27.92501]
[1777805432729,33.58,78397.86,3.7,-0.29567,0.00013,27.92269]
[1777805437734,33.58,78394.72,3.7,-0.29605,0.00013,27.93833]
[1777805442739,33.57,78396.48,3.7,-0.29582,0.00013,27.92868]
[1777805445588,33.57,78396.285,3.7,-0.29584,0.00013,27.92947]
[1777805450748,33.57,78396.105,3.7,-0.29584,0.00013,27.92973]
[1777805455941,33.57,78395.625,3.7,-0.29589,0.00013,27.93153]
[1777805461759,33.56,78396.015,3.7,-0.29583,0.00013,27.92897]
[1777805467017,33.56,78396.15,3.7,-0.29579,0.00013,27.92762]
[1777805472052,33.56,78396.24,3.7,-0.29577,0.00013,27.92661]
[1777805477088,33.56,78396.02,3.7,-0.29579,0.00013,27.92723]
[1777805482781,33.55,78398.065,3.7,-0.29551,0.00013,27.91618]
[1777805488787,33.55,78398.045,3.7,-0.2955,0.00013,27.91572]
[1777805493792,33.55,78402.265,3.7,-0.29494,0.00013,27.89026]
[1777805499242,33.55,78403.91,3.7,-0.29472,0.00013,27.88133]
[1777805504276,33.55,78408.29,3.7,-0.29416,0.00013,27.85833]
[1777805509312,33.55,78409.12,3.7,-0.29405,0.00013,27.85382]
[1777805514349,33.55,78409.885,3.7,-0.29395,0.00013,27.84967]
[1777805519384,33.54,78410.75,3.7,-0.29384,0.00013,27.84502]
[1777805526433,33.54,78411.03,3.7,-0.2938,0.00013,27.84337]
[1777805531468,33.54,78411.765,3.7,-0.2937,0.00013,27.83942]
[1777805534267,33.54,78412.365,3.7,-0.29363,0.00013,27.83627]
[1777805534817,33.54,78412.365,3.7,-0.29363,0.00013,27.83627]
[1777805543842,33.54,78413.18,3.7,-0.29352,0.00013,27.83182]
[1777805551850,33.54,78413.18,3.7,-0.2935,0.00013,27.82852]
[1777805562690,33.54,78413.2,3.7,-0.29349,0.00013,27.82826]
[1777805567724,33.54,78412.89,3.7,-0.29353,0.00013,27.8298]
[1777805573026,33.54,78412.975,3.7,-0.29352,0.00013,27.8293]
[1777805579878,33.54,78413.085,3.7,-0.2935,0.00013,27.82862]
[1777805582484,33.54,78413.235,3.7,-0.29348,0.00013,27.82781]
[1777805582913,33.54,78413.235,3.7,-0.29348,0.00013,27.82779]
[1777805588407,33.54,78413.16,3.7,-0.29349,0.00013,27.82812]
[1777805593895,33.54,78414.94,3.7,-0.29326,0.00013,27.81879]
[1777805598900,33.54,78415.135,3.7,-0.29324,0.00013,27.81775]
[1777805604906,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805605256,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805605261,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805605545,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805606376,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805606495,33.54,78415.37,3.7,-0.29321,0.00013,27.8165]
[1777805612919,33.54,78415.135,3.7,-0.29322,0.00013,27.81453]
[1777805618081,33.54,78414.68,3.7,-0.29328,0.00013,27.81689]
[1777805623930,33.54,78414.36,3.7,-0.29332,0.00013,27.81855]
[1777805629937,33.54,78413.985,3.7,-0.29337,0.00013,27.82047]
[1777805633028,33.54,78413.555,3.7,-0.29342,0.00013,27.82269]
[1777805633675,33.54,78413.555,3.7,-0.29342,0.00013,27.82269]
[1777805639946,33.54,78412.42,3.7,-0.29356,0.00013,27.82853]
[1777805645269,33.54,78412.41,3.7,-0.29356,0.00013,27.82849]
[1777805648017,33.54,78411.94,3.7,-0.29362,0.00013,27.83091]
[1777805648449,33.54,78411.94,3.7,-0.29362,0.00013,27.83091]
[1777805649078,33.54,78411.94,3.7,-0.29362,0.00013,27.83089]
[1777805649082,33.54,78411.94,3.7,-0.29362,0.00013,27.83089]
[1777805650233,33.54,78411.94,3.7,-0.29362,0.00013,27.83087]
[1777805650339,33.54,78411.94,3.7,-0.29362,0.00013,27.83087]
[1777805655962,33.54,78411.135,3.7,-0.29372,0.00013,27.83496]
[1777805661148,33.54,78410.75,3.7,-0.29377,0.00013,27.83686]
[1777805662304,33.54,78410.75,3.7,-0.29377,0.00013,27.83684]
[1777805662311,33.54,78410.75,3.7,-0.29377,0.00013,27.83684]
[1777805668975,33.54,78405.34,3.7,-0.29445,0.00013,27.86477]
[1777805674476,33.53,78406.37,3.7,-0.29429,0.00013,27.85597]
[1777805679511,33.53,78409.65,3.7,-0.29387,0.00013,27.83876]
[1777805684991,33.53,78410.38,3.7,-0.29378,0.00013,27.83484]
[1777805689996,33.53,78410.915,3.7,-0.29371,0.00013,27.83195]
[1777805695622,33.53,78411.595,3.7,-0.29362,0.00013,27.8283]
[1777805701010,33.53,78411.615,3.7,-0.29362,0.00013,27.82813]
[1777805706700,33.53,78411.795,3.7,-0.29359,0.00013,27.82711]
[1777805711735,33.53,78410.66,3.7,-0.29373,0.00013,27.83295]
[1777805716770,33.53,78410.875,3.7,-0.2937,0.00013,27.83174]
[1777805722031,33.53,78410.605,3.7,-0.29374,0.00013,27.83305]
[1777805727847,33.53,78407.965,3.7,-0.29407,0.00013,27.84664]
[1777805733889,33.53,78404.825,3.7,-0.29445,0.00013,27.85953]
[1777805740049,33.53,78404.315,3.7,-0.2945,0.00013,27.8619]
[1777805745054,33.53,78403.85,3.7,-0.29456,0.00013,27.86408]
[1777805751009,33.53,78403.43,3.7,-0.2946,0.00013,27.86597]
[1777805756045,33.52,78403.22,3.7,-0.29463,0.00013,27.86681]
[1777805762073,33.52,78402.65,3.7,-0.29469,0.00013,27.86946]
[1777805767078,33.52,78401.245,3.7,-0.29486,0.00013,27.87648]
[1777805767744,33.52,78401.245,3.7,-0.29486,0.00013,27.87648]
[1777805773084,33.52,78400.805,3.7,-0.29491,0.00013,27.87841]
[1777805779090,33.52,78400.675,3.7,-0.29492,0.00013,27.87872]
[1777805784095,33.52,78399.725,3.7,-0.29503,0.00013,27.88333]
[1777805789276,33.52,78399.78,3.7,-0.29502,0.00013,27.88267]
[1777805795106,33.51,78399.565,3.7,-0.29502,0.00013,27.88029]
[1777805800111,33.51,78399.645,3.7,-0.295,0.00013,27.87957]
[1777805806117,33.51,78398.65,3.7,-0.29512,0.00013,27.88435]
[1777805815019,33.51,78398.675,3.7,-0.29512,0.00013,27.88403]
[1777805815023,33.51,78398.675,3.7,-0.29512,0.00013,27.88403]
[1777805816308,33.51,78398.815,3.7,-0.29509,0.00013,27.88286]
[1777805822134,33.51,78398.23,3.7,-0.29515,0.00013,27.88551]
[1777805827544,33.5,78399.345,3.7,-0.295,0.00013,27.87935]
[1777805833144,33.5,78400.64,3.7,-0.29483,0.00013,27.87236]
[1777805838622,33.5,78400.585,3.7,-0.29483,0.00013,27.87233]
[1777805844155,33.5,78397.59,3.7,-0.29521,0.00013,27.88761]
[1777805849698,33.5,78395.81,3.7,-0.29542,0.00013,27.89642]
[1777805855166,33.5,78395.29,3.7,-0.29547,0.00013,27.89557]
[1777805860171,33.5,78395.035,3.7,-0.29549,0.00013,27.89652]
[1777805866177,33.49,78394.545,3.7,-0.29554,0.00013,27.89861]
[1777805872859,33.49,78394.125,3.7,-0.29558,0.00013,27.90025]
[1777805877822,33.49,78394.16,3.7,-0.29557,0.00013,27.89976]
[1777805882930,33.49,78396.83,3.7,-0.29522,0.00013,27.88552]
[1777805887966,33.49,78397.465,3.7,-0.29513,0.00013,27.88192]
[1777805893204,33.49,78397.935,3.7,-0.29507,0.00013,27.87919]
[1777805898209,33.48,78397.84,3.7,-0.29507,0.00013,27.87941]
[1777805903214,33.48,78398.02,3.7,-0.29504,0.00013,27.8782]
[1777805909220,33.48,78397.27,3.7,-0.29513,0.00013,27.88175]
[1777805914225,33.48,78397.03,3.7,-0.29514,0.00013,27.87954]
[1777805920190,33.48,78396.73,3.7,-0.29517,0.00013,27.88075]
[1777805927239,33.48,78396.455,3.7,-0.2952,0.00013,27.88177]
[1777805932243,33.48,78395.76,3.7,-0.29528,0.00013,27.88509]
[1777805938249,33.47,78395.89,3.7,-0.29525,0.00013,27.88405]
[1777805944255,33.47,78396.035,3.7,-0.29523,0.00013,27.88296]
[1777805949260,33.47,78395.97,3.7,-0.29523,0.00013,27.883]
[1777805954265,33.47,78395.93,3.7,-0.29523,0.00013,27.88292]
[1777805959270,33.47,78396.28,3.7,-0.29518,0.00013,27.88083]
[1777805964275,33.47,78396.21,3.7,-0.29518,0.00013,27.88091]
[1777805970281,33.47,78395.43,3.7,-0.29527,0.00013,27.88462]
[1777805975286,33.46,78395.42,3.7,-0.29525,0.00013,27.88121]
[1777805980291,33.46,78395.465,3.7,-0.29524,0.00013,27.8807]
[1777805985296,33.46,78395.455,3.7,-0.29523,0.00013,27.88048]
[1777805991302,33.46,78395.015,3.7,-0.29528,0.00013,27.88243]
[1777805996307,33.46,78394.535,3.7,-0.29534,0.00013,27.88464]
[1777806001985,33.46,78394.305,3.7,-0.29536,0.00013,27.88554]
[1777806003298,33.46,78394.305,3.7,-0.29536,0.00013,27.88547]
[1777806005459,33.46,78389.805,3.7,-0.29593,0.00013,27.90857]
[1777806006499,33.46,78389.805,3.7,-0.29592,0.00013,27.90848]
[1777806011890,33.45,78386.21,3.7,-0.29637,0.00013,27.9265]
[1777806015586,33.45,78386.765,3.7,-0.29629,0.00013,27.92335]
[1777806016441,33.45,78386.765,3.7,-0.29629,0.00013,27.92326]
[1777806017399,33.45,78386.765,3.7,-0.29629,0.00013,27.92316]
[1777806023334,33.45,78385.86,3.7,-0.29639,0.00013,27.92727]
[1777806028339,33.45,78383.69,3.7,-0.29666,0.00013,27.938]
[1777806034047,33.44,78378.885,3.7,-0.29724,0.00013,27.95895]
[1777806036463,33.44,78376.245,3.7,-0.29757,0.00013,27.97227]
[1777806038761,33.44,78376.435,3.7,-0.29754,0.00013,27.97102]
[1777806039424,33.44,78376.435,3.7,-0.29754,0.00013,27.97087]
[1777806046131,33.44,78373.995,3.7,-0.29783,0.00013,27.9824]
[1777806051165,33.43,78367.62,3.7,-0.29863,0.00013,28.01426]
[1777806056201,33.43,78371.1,3.7,-0.29816,0.00013,27.99562]
[1777806063375,33.42,78373.315,3.7,-0.29785,0.00013,27.98323]
[1777806069292,33.42,78377.76,3.7,-0.29727,0.00013,27.95956]
[1777806074326,33.42,78377.715,3.7,-0.29726,0.00013,27.9592]
[1777806079361,33.42,78376.21,3.7,-0.29744,0.00013,27.96635]
[1777806084396,33.41,78376.155,3.7,-0.29743,0.00013,27.96601]
[1777806089401,33.41,78380.355,3.7,-0.29688,0.00013,27.94373]
[1777806094406,33.41,78386.445,3.7,-0.29607,0.00013,27.90868]
[1777806099411,33.41,78385.31,3.7,-0.29621,0.00013,27.91419]
[1777806104416,33.4,78384.575,3.7,-0.29629,0.00013,27.91761]
[1777806109571,33.4,78384.28,3.7,-0.29632,0.00013,27.91866]
[1777806111944,33.4,78384.23,3.7,-0.29633,0.00013,27.91884]
[1777806117628,33.4,78390.46,3.7,-0.29552,0.00013,27.8861]
[1777806120351,33.4,78390.08,3.7,-0.29557,0.00013,27.88803]
[1777806126438,33.4,78390.485,3.7,-0.29551,0.00013,27.88558]
[1777806132444,33.4,78390.63,3.7,-0.29548,0.00013,27.88454]
[1777806137768,33.4,78391.04,3.7,-0.29542,0.00013,27.88214]
[1777806143455,33.4,78391.43,3.7,-0.29537,0.00013,27.87989]
[1777806148845,33.39,78391.26,3.7,-0.29538,0.00013,27.88053]
[1777806154466,33.39,78390.96,3.7,-0.2954,0.00013,27.8787]
[1777806159922,33.39,78390.795,3.7,-0.29542,0.00013,27.87931]
[1777806165477,33.39,78390.475,3.7,-0.29545,0.00013,27.88076]
[1777806168777,33.39,78390.475,3.7,-0.29545,0.00013,27.88063]
[1777806174021,33.39,78389.86,3.7,-0.29552,0.00013,27.88356]
[1777806178475,33.39,78390.105,3.7,-0.29549,0.00013,27.88215]
[1777806183495,33.39,78389.95,3.7,-0.2955,0.00013,27.8827]
[1777806189501,33.39,78390.365,3.7,-0.29544,0.00013,27.88029]
[1777806195168,33.39,78390.365,3.7,-0.29544,0.00013,27.88004]
[1777806200512,33.38,78391.505,3.7,-0.29529,0.00013,27.87391]
[1777806206245,33.38,78395.09,3.7,-0.29482,0.00013,27.85507]
[1777806211281,33.38,78400.135,3.7,-0.29416,0.00013,27.82555]
[1777806213096,33.38,78400.065,3.7,-0.29417,0.00013,27.82592]
[1777806213150,33.38,78400.065,3.7,-0.29417,0.00013,27.82592]
[1777806213208,33.38,78400.065,3.7,-0.29417,0.00013,27.82592]
[1777806215164,33.38,78400.755,3.7,-0.29408,0.00013,27.82234]
[1777806218609,33.38,78402.9,3.7,-0.29381,0.00013,27.81119]
[1777806224372,33.38,78403.455,3.7,-0.29374,0.00013,27.80843]
[1777806229406,33.39,78404.46,3.7,-0.29362,0.00013,27.80331]
[1777806233784,33.39,78406.48,3.7,-0.29337,0.00013,27.79286]
[1777806239476,33.39,78407.79,3.7,-0.2932,0.00013,27.78625]
[1777806245518,33.39,78408.645,3.7,-0.2931,0.00013,27.78205]
[1777806250554,33.39,78409.915,3.7,-0.29295,0.00013,27.77564]
[1777806255566,33.39,78410.595,3.7,-0.29287,0.00013,27.77235]
[1777806260571,33.39,78410.91,3.7,-0.29283,0.00013,27.77099]
[1777806265576,33.39,78411.275,3.7,-0.29279,0.00013,27.76937]
[1777806270581,33.39,78411.69,3.7,-0.29275,0.00013,27.76749]
[1777806275728,33.4,78411.69,3.7,-0.29274,0.00013,27.76468]
[1777806280763,33.4,78412.7,3.7,-0.29262,0.00013,27.7597]
[1777806285799,33.4,78411.96,3.7,-0.29272,0.00013,27.76391]
[1777806290837,33.4,78403.575,3.7,-0.29379,0.00013,27.80813]
[1777806296607,33.4,78399.03,3.7,-0.29437,0.00013,27.83192]
[1777806301156,33.4,78398.695,3.7,-0.29442,0.00013,27.83365]
[1777806306617,33.4,78395.7,3.7,-0.2948,0.00013,27.84921]
[1777806311983,33.4,78394.575,3.7,-0.29494,0.00013,27.85493]
[1777806317020,33.4,78393.22,3.7,-0.29511,0.00013,27.86185]
[1777806324069,33.4,78395.425,3.7,-0.29482,0.00013,27.8502]
[1777806329640,33.4,78395.93,3.7,-0.29476,0.00013,27.84748]
[1777806334645,33.4,78396.195,3.7,-0.29471,0.00013,27.84284]
[1777806339650,33.4,78395.755,3.7,-0.29476,0.00013,27.84506]
[1777806345217,33.4,78395.755,3.7,-0.29476,0.00013,27.84497]
[1777806350252,33.4,78395.145,3.7,-0.29483,0.00013,27.84806]
[1777806355286,33.4,78399.03,3.7,-0.29434,0.00013,27.82776]
[1777806360671,33.4,78403.425,3.7,-0.29378,0.00013,27.80485]
[1777806366677,33.4,78403.885,3.7,-0.29372,0.00013,27.80258]
[1777806368709,33.4,78403.885,3.7,-0.29372,0.00013,27.80258]
[1777806374685,33.4,78404.675,3.7,-0.29363,0.00013,27.79864]
[1777806376079,33.4,78404.675,3.7,-0.29363,0.00013,27.79864]
[1777806376090,33.4,78404.675,3.7,-0.29363,0.00013,27.79864]
[1777806377251,33.4,78404.675,3.7,-0.29363,0.00013,27.7987]
[1777806377458,33.4,78404.675,3.7,-0.29363,0.00013,27.7987]
[1777806378432,33.4,78404.76,3.7,-0.29362,0.00013,27.79828]
[1777806382385,33.4,78405.145,3.7,-0.29357,0.00013,27.79639]
[1777806382396,33.4,78405.145,3.7,-0.29357,0.00013,27.79639]
[1777806387698,33.4,78406.38,3.7,-0.29342,0.00013,27.79012]
[1777806388213,33.4,78406.38,3.7,-0.29342,0.00013,27.79012]
[1777806389485,33.4,78406.38,3.7,-0.29342,0.00013,27.79015]
[1777806390284,33.4,78406.38,3.7,-0.29342,0.00013,27.79019]
[1777806390373,33.4,78406.38,3.7,-0.29342,0.00013,27.79022]
[1777806395567,33.48,78406.38,3.7,-0.2938,0.00013,27.80427]
[1777806400602,33.54,78407.345,3.7,-0.29404,0.00013,27.81506]
[1777806400944,33.54,78407.345,3.7,-0.29404,0.00013,27.81506]
[1777806401045,33.55,78407.345,3.7,-0.29404,0.00013,27.81536]
[1777806402261,33.55,78407.345,3.7,-0.29404,0.00013,27.81536]
[1777806402321,33.55,78407.345,3.7,-0.29404,0.00013,27.81536]
[1777806407717,33.55,78407.71,3.7,-0.29399,0.00013,27.81332]
[1777806410878,33.55,78407.79,3.7,-0.29398,0.00013,27.81284]
[1777806416726,33.54,78408.045,3.7,-0.29395,0.00013,27.81137]
[1777806421417,33.54,78408.095,3.7,-0.29394,0.00013,27.81105]
[1777806426736,33.54,78407.96,3.7,-0.29395,0.00013,27.81161]
[1777806428923,33.54,78407.96,3.7,-0.29395,0.00013,27.81157]
[1777806434744,33.54,78408.13,3.7,-0.29393,0.00013,27.81055]
[1777806442897,33.54,78408.185,3.7,-0.29392,0.00013,27.81011]
[1777806447935,33.54,78407.84,3.7,-0.29396,0.00013,27.81179]
[1777806452970,33.54,78408.405,3.7,-0.29387,0.00013,27.80557]
[1777806459768,33.54,78408.2,3.7,-0.29389,0.00013,27.80653]
[1777806464773,33.54,78408.115,3.7,-0.2939,0.00013,27.80689]
[1777806466270,33.54,78408.115,3.7,-0.2939,0.00013,27.80687]
[1777806466274,33.54,78408.115,3.7,-0.2939,0.00013,27.80687]
[1777806467430,33.54,78408.115,3.7,-0.2939,0.00013,27.80685]
[1777806467621,33.54,78408.115,3.7,-0.2939,0.00013,27.80685]
[1777806473782,33.54,78409.425,3.7,-0.29373,0.00013,27.79991]
[1777806477233,33.54,78410.0,3.7,-0.29366,0.00013,27.79688]
[1777806481352,33.54,78410.66,3.7,-0.29357,0.00013,27.79341]
[1777806481683,33.54,78410.66,3.7,-0.29357,0.00013,27.79341]
[1777806487429,33.54,78410.535,3.7,-0.29359,0.00013,27.79405]
[1777806488267,33.54,78410.535,3.7,-0.29359,0.00013,27.79398]
[1777806488418,33.54,78410.535,3.7,-0.29359,0.00013,27.79398]
[1777806490609,33.54,78410.535,3.7,-0.29358,0.00013,27.79388]
[1777806490710,33.54,78410.535,3.7,-0.29358,0.00013,27.79381]
[1777806496805,33.62,78411.365,3.7,-0.29389,0.00013,27.80748]
[1777806497847,33.63,78411.365,3.7,-0.29395,0.00013,27.81032]
[1777806497970,33.63,78411.365,3.7,-0.29395,0.00013,27.81032]
[1777806504813,33.71,78412.195,3.7,-0.29427,0.00013,27.8245]
[1777806507958,33.74,78412.945,3.7,-0.29434,0.00013,27.82785]
[1777806508054,33.75,78412.945,3.7,-0.29439,0.00013,27.83017]
[1777806510672,33.75,78412.945,3.7,-0.29437,0.00013,27.82928]
[1777806516411,33.72,78412.64,3.7,-0.29426,0.00013,27.82194]
[1777806518818,33.72,78412.115,3.7,-0.29431,0.00013,27.82387]
[1777806518827,33.72,78412.075,3.7,-0.2943,0.00013,27.8233]
[1777806519183,33.72,78412.075,3.7,-0.2943,0.00013,27.8233]
[1777806523437,33.75,78411.44,3.7,-0.29455,0.00013,27.83386]
[1777806523461,33.75,78411.44,3.7,-0.29455,0.00013,27.83408]
[1777806527421,33.75,78411.145,3.7,-0.29458,0.00013,27.83532]
[1777806529579,33.75,78410.805,3.7,-0.29462,0.00013,27.83688]
[1777806529681,33.75,78410.805,3.7,-0.29462,0.00013,27.83679]
[1777806530886,33.75,78410.805,3.7,-0.29462,0.00013,27.83701]
[1777806531842,33.75,78410.805,3.7,-0.29462,0.00013,27.83701]
[1777806531517,33.75,78410.805,3.7,-0.29463,0.00013,27.83723]
[1777806532573,33.75,78410.805,3.7,-0.29463,0.00013,27.83723]
[1777806532674,33.75,78410.805,3.7,-0.29463,0.00013,27.83723]
[1777806535545,33.75,78420.185,3.7,-0.29344,0.00013,27.78847]
[1777806536834,33.75,78420.185,3.7,-0.29344,0.00013,27.78847]
[1777806540396,33.75,78421.945,3.7,-0.29321,0.00013,27.77917]
[1777806545615,33.75,78421.19,3.7,-0.2933,0.00013,27.78282]
[1777806552863,33.75,78420.65,3.7,-0.29336,0.00013,27.78528]
[1777806557868,33.74,78419.625,3.7,-0.29349,0.00013,27.79035]
[1777806563741,33.74,78421.455,3.7,-0.29325,0.00013,27.78057]
[1777806565009,33.74,78422.115,3.7,-0.29316,0.00013,27.7771]
[1777806570789,33.74,78422.855,3.7,-0.29307,0.00013,27.77304]
[1777806576887,33.74,78423.4,3.7,-0.29298,0.00013,27.76684]
[1777806578524,33.74,78423.4,3.7,-0.29298,0.00013,27.7668]
[1777806583884,33.74,78424.205,3.7,-0.29287,0.00013,27.76246]
[1777806588899,33.74,78424.665,3.7,-0.29281,0.00013,27.75994]
[1777806593642,33.74,78431.475,3.7,-0.29195,0.00013,27.72442]
[1777806598481,33.74,78434.785,3.7,-0.29153,0.00013,27.70719]
[1777806601873,33.74,78435.37,3.7,-0.29146,0.00013,27.70424]
[1777806608919,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612374,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612396,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612414,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612479,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612669,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612683,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806612860,33.74,78434.39,3.7,-0.29159,0.00013,27.70955]
[1777806613861,33.74,78434.39,3.7,-0.29159,0.00013,27.70964]
[1777806614925,33.74,78470.61,3.7,-0.28705,0.00012,27.51878]
[1777806615949,33.74,78470.61,3.7,-0.28706,0.00012,27.51906]
[1777806616057,33.74,78470.61,3.7,-0.28706,0.00012,27.51906]
[1777806617775,33.74,78470.61,3.7,-0.28707,0.00012,27.51933]
[1777806619131,33.75,78482.57,3.7,-0.28559,0.00012,27.45632]
[1777806620657,33.75,78482.57,3.7,-0.28559,0.00012,27.45632]
[1777806622523,33.75,78481.435,3.7,-0.28574,0.00012,27.46292]
[1777806622696,33.75,78481.435,3.7,-0.28574,0.00012,27.46292]
[1777806622851,33.75,78481.435,3.7,-0.28574,0.00012,27.46292]
[1777806622865,33.75,78481.435,3.7,-0.28574,0.00012,27.46292]
[1777806622900,33.75,78481.435,3.7,-0.28575,0.00012,27.46318]
[1777806623859,33.75,78481.435,3.7,-0.28575,0.00012,27.46318]
[1777806624872,33.75,78481.435,3.7,-0.28576,0.00012,27.46349]
[1777806625936,33.75,78522.315,3.7,-0.28069,0.00012,27.24301]
[1777806625940,33.75,78522.315,3.7,-0.28069,0.00012,27.24301]
[1777806631219,33.76,78522.85,3.7,-0.28065,0.00012,27.23867]
[1777806634727,33.76,78522.265,3.7,-0.28073,0.00012,27.24245]
[1777806635566,33.76,78522.265,3.7,-0.28074,0.00012,27.24275]
[1777806636326,33.77,78522.265,3.7,-0.28074,0.00012,27.24306]
[1777806636980,33.77,78522.265,3.7,-0.28075,0.00012,27.24324]
[1777806638268,33.77,78536.58,3.7,-0.27899,0.00012,27.16543]
[1777806640685,33.77,78536.58,3.7,-0.279,0.00012,27.16566]
[1777806640793,33.77,78536.58,3.7,-0.279,0.00012,27.16566]
[1777806641655,33.77,78536.58,3.7,-0.279,0.00012,27.1659]
[1777806641681,33.77,78536.58,3.7,-0.279,0.00012,27.1659]
[1777806643482,33.77,78540.775,3.7,-0.2785,0.00012,27.14334]
[1777806644214,33.77,78540.775,3.7,-0.2785,0.00012,27.14361]
[1777806647195,33.77,78545.75,3.7,-0.2779,0.00012,27.11674]
[1777806648102,33.78,78545.75,3.7,-0.27791,0.00012,27.11699]
[1777806648609,33.78,78545.75,3.7,-0.27791,0.00012,27.11699]
[1777806649473,33.78,78545.75,3.7,-0.2779,0.00012,27.11695]
[1777806652348,33.78,78545.255,3.7,-0.27797,0.00012,27.11971]
[1777806652403,33.78,78545.255,3.7,-0.27797,0.00012,27.11971]
[1777806658409,33.77,78541.0,3.7,-0.27848,0.00012,27.14272]
[1777806660909,33.77,78540.9,3.7,-0.27849,0.00012,27.14319]
[1777806661525,33.77,78540.585,3.7,-0.27853,0.00012,27.14485]
[1777806663102,33.77,78540.465,3.7,-0.27854,0.00012,27.14555]
[1777806668481,33.77,78541.455,3.7,-0.27843,0.00012,27.14026]
[1777806669174,33.77,78541.455,3.7,-0.27843,0.00012,27.14026]
[1777806674523,33.77,78541.2,3.7,-0.27845,0.00012,27.14135]
[1777806676549,33.77,78542.0,3.7,-0.27835,0.00012,27.13689]
[1777806677502,33.77,78542.0,3.7,-0.27835,0.00012,27.13682]
[1777806679470,33.77,78539.685,3.7,-0.27864,0.00012,27.14989]
[1777806681853,33.78,78539.685,3.7,-0.27865,0.00012,27.15032]
[1777806686607,33.78,78530.215,3.7,-0.27984,0.00012,27.20327]
[1777806690636,33.78,78526.78,3.7,-0.28027,0.00012,27.22247]
[1777806690644,33.78,78526.78,3.7,-0.28027,0.00012,27.22247]
[1777806696008,33.79,78524.925,3.7,-0.28052,0.00012,27.23104]
[1777806701015,33.79,78524.035,3.7,-0.28066,0.00012,27.23737]
[1777806707021,33.8,78522.715,3.7,-0.28086,0.00012,27.24628]
[1777806712788,33.81,78521.885,3.7,-0.281,0.00012,27.25245]
[1777806717824,33.81,78518.97,3.7,-0.28139,0.00012,27.26957]
[1777806722859,33.82,78518.415,3.7,-0.28148,0.00012,27.27383]
[1777806723043,33.82,78518.415,3.7,-0.28148,0.00012,27.27383]
[1777806729908,33.82,78515.97,3.7,-0.28182,0.00012,27.28875]
[1777806731027,33.82,78515.97,3.7,-0.28182,0.00012,27.28875]
[1777806733851,33.83,78515.9,3.7,-0.28184,0.00012,27.28982]
[1777806738971,33.83,78514.705,3.7,-0.28202,0.00012,27.29764]
[1777806742159,33.83,78514.645,3.7,-0.28204,0.00012,27.29862]
[1777806745242,33.84,78516.035,3.7,-0.28188,0.00012,27.29177]
[1777806745980,33.84,78516.035,3.7,-0.28188,0.00012,27.29177]
[1777806746066,33.84,78516.025,3.7,-0.28189,0.00012,27.29205]
[1777806752065,33.84,78515.935,3.7,-0.28192,0.00012,27.29101]
[1777806757071,33.85,78517.92,3.7,-0.28171,0.00012,27.28177]
[1777806762076,33.86,78518.025,3.7,-0.28173,0.00012,27.2827]
[1777806767081,33.86,78518.035,3.7,-0.28176,0.00012,27.28413]
[1777806769792,33.86,78518.035,3.7,-0.28176,0.00012,27.28413]
[1777806772867,33.87,78519.285,3.7,-0.28163,0.00012,27.27884]
[1777806778247,33.88,78520.885,3.7,-0.28148,0.00012,27.27232]
[1777806783283,33.88,78520.745,3.7,-0.28153,0.00012,27.27458]
[1777806788318,33.89,78521.07,3.7,-0.28152,0.00012,27.27433]
[1777806794108,33.89,78520.91,3.7,-0.28158,0.00012,27.27667]
[1777806799113,33.9,78520.895,3.7,-0.28161,0.00012,27.27822]
[1777806804430,33.91,78521.005,3.7,-0.28163,0.00012,27.27936]
[1777806809941,33.91,78519.735,3.7,-0.28181,0.00012,27.28707]
[1777806816130,33.92,78519.53,3.7,-0.28186,0.00012,27.28718]
[1777806822024,33.92,78519.27,3.7,-0.28193,0.00012,27.28996]
[1777806827591,33.93,78519.39,3.7,-0.28195,0.00012,27.2912]
[1777806832626,33.94,78519.455,3.7,-0.28197,0.00012,27.29218]
[1777806837661,33.94,78519.895,3.7,-0.28195,0.00012,27.29113]
[1777806843157,33.95,78516.11,3.7,-0.28244,0.00012,27.31276]
[1777806848162,33.95,78516.015,3.7,-0.28248,0.00012,27.31447]
[1777806853167,33.96,78515.5,3.7,-0.28257,0.00012,27.31843]
[1777806860174,33.96,78515.095,3.7,-0.28265,0.00012,27.32222]
[1777806860972,33.96,78515.095,3.7,-0.28265,0.00012,27.32222]
[1777806866864,33.97,78513.965,3.7,-0.28283,0.00012,27.33025]
[1777806872186,33.98,78512.085,3.7,-0.28308,0.00012,27.33853]
[1777806877941,33.98,78512.125,3.7,-0.28311,0.00012,27.33996]
[1777806885199,33.99,78511.515,3.7,-0.28322,0.00012,27.34511]
[1777806890204,34.0,78511.41,3.7,-0.28326,0.00012,27.34699]
[1777806895209,34.0,78511.79,3.7,-0.28325,0.00012,27.34626]
[1777806901103,34.01,78512.4,3.7,-0.2832,0.00012,27.34457]
[1777806906220,34.01,78513.9,3.7,-0.28305,0.00012,27.33787]
[1777806912184,34.02,78513.68,3.7,-0.28311,0.00012,27.34064]
[1777806916315,34.02,78514.46,3.7,-0.28304,0.00012,27.33752]
[1777806918210,34.03,78514.46,3.7,-0.28304,0.00012,27.33779]
[1777806923239,34.03,78519.505,3.7,-0.28246,0.00012,27.31244]
[1777806928244,34.04,78522.09,3.7,-0.28217,0.00012,27.30004]
[1777806933249,34.04,78522.945,3.7,-0.28208,0.00012,27.29374]
[1777806938254,34.05,78521.065,3.7,-0.28235,0.00012,27.30533]
[1777806943259,34.06,78522.125,3.7,-0.28225,0.00012,27.3011]
[1777806948264,34.06,78522.965,3.7,-0.28218,0.00012,27.29806]
[1777806953269,34.07,78523.815,3.7,-0.2821,0.00012,27.29497]
[1777806958506,34.07,78524.85,3.7,-0.28202,0.00012,27.2912]
[1777806963542,34.08,78525.535,3.7,-0.28196,0.00012,27.28903]
[1777806969285,34.09,78526.05,3.7,-0.28193,0.00012,27.28775]
[1777806974290,34.09,78525.99,3.7,-0.28197,0.00012,27.28956]
[1777806979654,34.1,78526.18,3.7,-0.28199,0.00012,27.29031]
[1777806982551,34.1,78526.47,3.7,-0.28196,0.00012,27.28934]
[1777806982567,34.1,78526.47,3.7,-0.28196,0.00012,27.28934]
[1777806988014,34.11,78526.695,3.7,-0.28197,0.00012,27.28959]
[1777806994016,34.11,78526.54,3.7,-0.28201,0.00012,27.28893]
[1777806999794,34.12,78525.76,3.7,-0.28215,0.00012,27.2951]
[1777807005323,34.13,78525.96,3.7,-0.28215,0.00012,27.29542]
[1777807010328,34.13,78526.115,3.7,-0.28216,0.00012,27.29598]
[1777807010332,34.13,78526.115,3.7,-0.28216,0.00012,27.29598]
[1777807016334,34.14,78525.695,3.7,-0.28225,0.00012,27.29987]
[1777807022340,34.15,78525.585,3.7,-0.2823,0.00012,27.30207]
[1777807027990,34.15,78526.505,3.7,-0.28222,0.00012,27.29874]
[1777807036045,34.16,78526.095,3.7,-0.28231,0.00012,27.30304]
[1777807041426,34.17,78525.27,3.7,-0.28244,0.00012,27.30874]
[1777807043399,34.17,78525.48,3.7,-0.28243,0.00012,27.30812]
[1777807044182,34.17,78525.48,3.7,-0.28243,0.00012,27.30812]
[1777807048903,34.17,78524.585,3.7,-0.28256,0.00012,27.31415]
[1777807054174,34.18,78516.03,3.7,-0.28362,0.00012,27.35787]
[1777807059377,34.18,78513.135,3.7,-0.284,0.00012,27.37418]
[1777807065383,34.19,78512.505,3.7,-0.2841,0.00012,27.37859]
[1777807070388,34.19,78511.545,3.7,-0.28424,0.00012,27.38454]
[1777807075393,34.19,78509.62,3.7,-0.28449,0.00012,27.39558]
[1777807081398,34.2,78509.45,3.7,-0.28453,0.00012,27.39741]
[1777807089406,34.2,78509.27,3.7,-0.28458,0.00012,27.39957]
[1777807099416,34.21,78509.095,3.7,-0.28463,0.00012,27.40199]
[1777807104421,34.21,78508.405,3.7,-0.28473,0.00012,27.40635]
[1777807109426,34.22,78510.79,3.7,-0.28446,0.00012,27.39445]
[1777807114612,34.22,78511.7,3.7,-0.28435,0.00012,27.38735]
[1777807119647,34.22,78510.05,3.7,-0.28457,0.00012,27.39682]
[1777807124682,34.22,78508.34,3.7,-0.28479,0.00012,27.40656]
[1777807129716,34.23,78506.205,3.7,-0.28507,0.00012,27.41848]
[1777807134751,34.23,78505.125,3.7,-0.28521,0.00012,27.42477]
[1777807140456,34.23,78504.795,3.7,-0.28527,0.00012,27.42709]
[1777807141240,34.23,78504.795,3.7,-0.28527,0.00012,27.42709]
[1777807146462,34.24,78504.86,3.7,-0.28527,0.00012,27.42742]
[1777807152468,34.24,78504.46,3.7,-0.28534,0.00012,27.4302]
[1777807157914,34.24,78504.43,3.7,-0.28536,0.00012,27.431]
[1777807164480,34.24,78502.975,3.7,-0.28555,0.00012,27.43928]
[1777807169485,34.25,78502.105,3.7,-0.28567,0.00012,27.44434]
[1777807175034,34.25,78502.205,3.7,-0.28565,0.00012,27.44116]
[1777807180068,34.25,78502.355,3.7,-0.28564,0.00012,27.44085]
[1777807185105,34.25,78502.38,3.7,-0.28565,0.00012,27.44118]
[1777807190505,34.25,78502.22,3.7,-0.28568,0.00012,27.44247]
[1777807196511,34.26,78502.1,3.7,-0.2857,0.00012,27.44365]
[1777807202223,34.26,78500.5,3.7,-0.28591,0.00012,27.45258]
[1777807207258,34.26,78499.245,3.7,-0.28607,0.00012,27.45955]
[1777807212293,34.26,78492.085,3.7,-0.28696,0.00012,27.49735]
[1777807217532,34.26,78492.38,3.7,-0.28693,0.00012,27.49597]
[1777807222541,34.26,78491.79,3.7,-0.287,0.00012,27.49923]
[1777807227546,34.26,78492.27,3.7,-0.28695,0.00012,27.49689]
[1777807232551,34.26,78493.15,3.7,-0.28683,0.00012,27.48926]
[1777807238478,34.26,78494.215,3.7,-0.2867,0.00012,27.48394]
[1777807239869,34.26,78494.61,3.7,-0.28666,0.00012,27.48192]
[1777807245527,34.27,78494.64,3.7,-0.28666,0.00012,27.48206]
[1777807251571,34.27,78494.43,3.7,-0.28669,0.00012,27.48343]
[1777807259579,34.27,78494.74,3.7,-0.28666,0.00012,27.48217]
[1777807264584,34.27,78495.505,3.7,-0.28657,0.00012,27.47841]
[1777807269589,34.27,78495.59,3.7,-0.28657,0.00012,27.47821]
[1777807274594,34.27,78495.825,3.7,-0.28654,0.00012,27.47724]
[1777807285808,34.27,78496.64,3.7,-0.28646,0.00012,27.47361]
[1777807291850,34.28,78496.825,3.7,-0.28643,0.00012,27.46976]
[1777807298898,34.28,78497.2,3.7,-0.28639,0.00012,27.46818]
[1777807303055,34.28,78498.175,3.7,-0.28627,0.00012,27.46325]
[1777807303156,34.28,78498.175,3.7,-0.28627,0.00012,27.46331]
[1777807308969,34.28,78498.045,3.7,-0.2863,0.00012,27.46465]
[1777807314255,34.28,78498.52,3.7,-0.28625,0.00012,27.46238]
[1777807319639,34.29,78498.79,3.7,-0.28624,0.00012,27.46185]
[1777807325645,34.29,78498.86,3.7,-0.28624,0.00012,27.46215]
[1777807331651,34.29,78496.89,3.7,-0.2865,0.00012,27.47312]
[1777807336656,34.29,78496.045,3.7,-0.28661,0.00012,27.47803]
[1777807342662,34.3,78495.5,3.7,-0.28669,0.00012,27.48143]
[1777807347667,34.3,78493.885,3.7,-0.2869,0.00012,27.49031]
[1777807353673,34.3,78493.885,3.7,-0.28689,0.00012,27.48758]
[1777807359679,34.3,78492.53,3.7,-0.28707,0.00012,27.49514]
[1777807365361,34.3,78491.9,3.7,-0.28716,0.00012,27.49885]
[1777807370395,34.3,78493.765,3.7,-0.28694,0.00012,27.48946]
[1777807375699,34.31,78494.49,3.7,-0.28686,0.00012,27.48607]
[1777807381479,34.31,78494.585,3.7,-0.28686,0.00012,27.48606]
[1777807386515,34.31,78495.91,3.7,-0.2867,0.00012,27.47956]
[1777807391715,34.31,78496.985,3.7,-0.28658,0.00012,27.47438]
[1777807397592,34.31,78497.005,3.7,-0.28659,0.00012,27.47482]
[1777807402626,34.32,78497.53,3.7,-0.28654,0.00012,27.47253]
[1777807407662,34.32,78498.41,3.7,-0.28644,0.00012,27.46839]
[1777807412697,34.32,78498.985,3.7,-0.28636,0.00012,27.46266]
[1777807417731,34.32,78499.4,3.7,-0.28632,0.00012,27.46098]
[1777807423746,34.32,78500.59,3.7,-0.28619,0.00012,27.45537]
[1777807428751,34.33,78501.355,3.7,-0.28611,0.00012,27.4519]
[1777807433756,34.33,78501.495,3.7,-0.2861,0.00012,27.4517]
[1777807438761,34.33,78501.705,3.7,-0.28609,0.00012,27.45113]
[1777807443492,34.33,78501.835,3.7,-0.28608,0.00012,27.45077]
[1777807448771,34.34,78502.13,3.7,-0.28606,0.00012,27.44997]
[1777807452417,34.34,78501.915,3.7,-0.28609,0.00012,27.45142]
[1777807458012,34.34,78501.895,3.7,-0.28611,0.00012,27.45225]
[1777807463048,34.34,78501.735,3.7,-0.28614,0.00012,27.4536]
[1777807468083,34.34,78501.705,3.7,-0.28616,0.00012,27.45427]
[1777807473127,34.35,78502.055,3.7,-0.28611,0.00012,27.44974]
[1777807478159,34.35,78502.05,3.7,-0.28612,0.00012,27.45027]
[1777807483193,34.35,78501.88,3.7,-0.28615,0.00012,27.45167]
[1777807489812,34.35,78501.885,3.7,-0.28616,0.00012,27.45224]
[1777807495818,34.36,78501.155,3.7,-0.28627,0.00012,27.45664]
[1777807501319,34.36,78501.755,3.7,-0.28621,0.00012,27.45408]
[1777807506829,34.36,78501.655,3.7,-0.28623,0.00012,27.45507]
[1777807512397,34.36,78503.9,3.7,-0.28597,0.00012,27.4439]
[1777807517431,34.37,78511.525,3.7,-0.28505,0.00012,27.4045]
[1777807521484,34.37,78511.62,3.7,-0.28504,0.00012,27.40443]
[1777807527850,34.37,78511.205,3.7,-0.28512,0.00012,27.40765]
[1777807533545,34.37,78510.525,3.7,-0.2852,0.00012,27.40883]
[1777807539586,34.38,78505.01,3.7,-0.28589,0.00012,27.43845]
[1777807544867,34.38,78505.055,3.7,-0.2859,0.00012,27.43874]
[1777807549872,34.38,78504.67,3.7,-0.28596,0.00012,27.44127]
[1777807555699,34.38,78503.535,3.7,-0.28611,0.00012,27.44779]
[1777807560733,34.39,78505.205,3.7,-0.28592,0.00012,27.43955]
[1777807565888,34.39,78506.575,3.7,-0.28576,0.00012,27.4329]
[1777807571811,34.39,78509.01,3.7,-0.28548,0.00012,27.42081]
[1777807576899,34.39,78508.755,3.7,-0.28552,0.00012,27.42274]
[1777807582905,34.4,78508.59,3.7,-0.28556,0.00012,27.42429]
[1777807588911,34.4,78508.775,3.7,-0.28555,0.00012,27.42401]
[1777807593916,34.4,78509.92,3.7,-0.2854,0.00012,27.41537]
[1777807600925,34.41,78510.225,3.7,-0.28538,0.00012,27.41461]
[1777807606931,34.41,78509.995,3.7,-0.28543,0.00012,27.41653]
[1777807611935,34.41,78506.51,3.7,-0.28587,0.00012,27.43532]
[1777807616940,34.41,78506.29,3.7,-0.2859,0.00012,27.43696]
[1777807621944,34.41,78505.92,3.7,-0.28596,0.00012,27.43937]
[1777807627197,34.42,78506.595,3.7,-0.28589,0.00012,27.4364]
[1777807632956,34.42,78511.595,3.7,-0.28529,0.00012,27.41075]
[1777807638274,34.42,78511.615,3.7,-0.2853,0.00012,27.41137]
[1777807643309,34.43,78511.39,3.7,-0.28534,0.00012,27.41314]
[1777807648343,34.43,78511.575,3.7,-0.28533,0.00012,27.41275]
[1777807653379,34.43,78510.875,3.7,-0.28542,0.00012,27.41378]
[1777807658414,34.43,78511.285,3.7,-0.28538,0.00012,27.4122]
[1777807663449,34.43,78511.51,3.7,-0.28536,0.00012,27.4116]
[1777807668484,34.44,78511.34,3.7,-0.2854,0.00012,27.41305]
[1777807673519,34.44,78511.335,3.7,-0.28541,0.00012,27.41363]
[1777807678554,34.44,78511.17,3.7,-0.28544,0.00012,27.41505]
[1777807684007,34.44,78511.01,3.7,-0.28547,0.00012,27.41642]
[1777807689631,34.45,78511.015,3.7,-0.28549,0.00012,27.41703]
[1777807697020,34.45,78511.09,3.7,-0.28549,0.00012,27.41737]
[1777807702025,34.45,78511.345,3.7,-0.28547,0.00012,27.41656]
[1777807708031,34.45,78511.59,3.7,-0.28546,0.00012,27.4159]
[1777807713036,34.46,78510.725,3.7,-0.28556,0.00012,27.41774]
[1777807718834,34.46,78510.015,3.7,-0.28566,0.00012,27.42204]
[1777807728051,34.46,78509.465,3.7,-0.28574,0.00012,27.42575]
[1777807733938,34.46,78507.95,3.7,-0.28594,0.00012,27.43418]
[1777807741064,34.47,78507.425,3.7,-0.28602,0.00012,27.43748]
[1777807746069,34.47,78506.325,3.7,-0.28616,0.00012,27.44361]
[1777807752065,34.47,78506.325,3.7,-0.28617,0.00012,27.44403]
[1777807759083,34.47,78505.34,3.7,-0.2863,0.00012,27.44964]
[1777807764088,34.47,78504.935,3.7,-0.28635,0.00012,27.45207]
[1777807769093,34.47,78503.92,3.7,-0.28649,0.00012,27.45765]
[1777807774098,34.48,78506.795,3.7,-0.28612,0.00012,27.43976]
[1777807779103,34.48,78507.27,3.7,-0.28607,0.00012,27.43765]
[1777807784293,34.48,78507.67,3.7,-0.28604,0.00012,27.43601]
[1777807789328,34.48,78508.145,3.7,-0.28599,0.00012,27.43392]
[1777807793437,34.48,78508.435,3.7,-0.28596,0.00012,27.43264]
[1777807799123,34.48,78508.94,3.7,-0.2859,0.00012,27.43048]
[1777807804433,34.49,78510.83,3.7,-0.28568,0.00012,27.42111]
[1777807809469,34.49,78512.21,3.7,-0.28553,0.00012,27.41436]
[1777807813516,34.49,78511.115,3.7,-0.28567,0.00012,27.42035]
[1777807818532,34.49,78511.215,3.7,-0.28566,0.00012,27.42036]
[1777807823969,34.49,78510.52,3.7,-0.28576,0.00012,27.42432]
[1777807826395,34.49,78510.52,3.7,-0.28576,0.00012,27.42441]
[1777807826645,34.49,78510.52,3.7,-0.28576,0.00012,27.42441]
[1777807833274,34.5,78511.8,3.7,-0.2856,0.00012,27.4153]
[1777807840166,34.5,78514.425,3.7,-0.2853,0.00012,27.40226]
[1777807846178,34.5,78514.61,3.7,-0.28529,0.00012,27.4019]
[1777807851766,34.5,78515.255,3.7,-0.28522,0.00012,27.39914]
[1777807856801,34.51,78515.46,3.7,-0.28521,0.00012,27.39859]
[1777807862194,34.51,78515.605,3.7,-0.2852,0.00012,27.39835]
[1777807868199,34.51,78515.99,3.7,-0.28517,0.00012,27.39696]
[1777807873208,34.51,78516.165,3.7,-0.28516,0.00012,27.39656]
[1777807878956,34.52,78516.165,3.7,-0.28517,0.00012,27.39719]
[1777807884219,34.52,78517.17,3.7,-0.28506,0.00012,27.39247]
[1777807889224,34.52,78517.39,3.7,-0.28505,0.00012,27.39185]
[1777807895230,34.52,78517.34,3.7,-0.28505,0.00012,27.38954]
[1777807898816,34.52,78517.35,3.7,-0.28506,0.00012,27.38981]
[1777807900304,34.53,78517.39,3.7,-0.28506,0.00012,27.38981]
[1777807906241,34.53,78516.915,3.7,-0.28513,0.00012,27.39292]
[1777807912247,34.53,78514.22,3.7,-0.28547,0.00012,27.40756]
[1777807918230,34.53,78514.22,3.7,-0.28548,0.00012,27.40808]
[1777807923258,34.53,78512.85,3.7,-0.28566,0.00012,27.41563]
[1777807928263,34.54,78511.995,3.7,-0.28577,0.00012,27.42047]
[1777807934269,34.54,78516.065,3.7,-0.28529,0.00012,27.39977]
[1777807939274,34.54,78515.275,3.7,-0.28539,0.00012,27.40435]
[1777807944280,34.54,78514.995,3.7,-0.28544,0.00012,27.40625]
[1777807945927,34.54,78514.515,3.7,-0.2855,0.00012,27.40884]
[1777807946000,34.54,78514.515,3.7,-0.2855,0.00012,27.40884]
[1777807948284,34.54,78524.655,3.7,-0.28427,0.00012,27.35604]
[1777807953904,34.55,78527.55,3.7,-0.28392,0.00012,27.3384]
[1777807953917,34.55,78527.55,3.7,-0.28392,0.00012,27.3384]
[1777807953939,34.55,78527.55,3.7,-0.28392,0.00012,27.3384]
[1777807954005,34.55,78527.55,3.7,-0.28392,0.00012,27.33858]
[1777807959531,34.54,78532.915,3.7,-0.28325,0.00012,27.30935]
[1777807964566,34.54,78533.125,3.7,-0.2832,0.00012,27.30741]
[1777807970306,34.54,78529.71,3.7,-0.2836,0.00012,27.3245]
[1777807970309,34.54,78529.71,3.7,-0.2836,0.00012,27.3245]
[1777807970678,34.54,78529.71,3.7,-0.2836,0.00012,27.3245]
[1777807976650,34.53,78528.375,3.7,-0.28373,0.00012,27.33025]
[1777807981817,34.53,78528.125,3.7,-0.28375,0.00012,27.33084]
[1777807985077,34.53,78527.315,3.7,-0.28383,0.00012,27.33455]
[1777807985200,34.53,78527.315,3.7,-0.28383,0.00012,27.33455]
[1777807990326,34.53,78526.765,3.7,-0.2839,0.00012,27.33753]
[1777807995783,34.53,78525.825,3.7,-0.28402,0.00012,27.34278]
[1777808000818,34.53,78524.77,3.7,-0.28416,0.00012,27.34854]
[1777808006342,34.53,78524.37,3.7,-0.28421,0.00012,27.35084]
[1777808012348,34.53,78524.555,3.7,-0.28418,0.00012,27.34689]
[1777808017353,34.53,78524.785,3.7,-0.28415,0.00012,27.3459]
[1777808022358,34.53,78524.74,3.7,-0.28416,0.00012,27.34634]
[1777808027363,34.53,78523.81,3.7,-0.28428,0.00012,27.35143]
[1777808034370,34.53,78523.605,3.7,-0.28431,0.00012,27.35276]
[1777808040127,34.53,78523.055,3.7,-0.28438,0.00012,27.35585]
[1777808045381,34.54,78523.005,3.7,-0.28439,0.00012,27.35627]
[1777808046173,34.54,78523.005,3.7,-0.28439,0.00012,27.35627]
[1777808052388,34.53,78523.635,3.7,-0.28429,0.00012,27.35177]
[1777808058253,34.53,78524.1,3.7,-0.28421,0.00012,27.34813]
[1777808063289,34.52,78525.125,3.7,-0.28406,0.00012,27.34178]
[1777808068403,34.52,78525.085,3.7,-0.28404,0.00012,27.34103]
[1777808071357,34.52,78525.085,3.7,-0.28404,0.00012,27.34065]
[1777808071753,34.52,78524.87,3.7,-0.28404,0.00012,27.33837]
[1777808073319,34.51,78524.87,3.7,-0.28404,0.00012,27.33818]
[1777808073414,34.51,78537.84,3.7,-0.28246,0.00012,27.26965]
[1777808075873,34.51,78543.1,3.7,-0.28182,0.00012,27.24159]
[1777808076360,34.51,78543.1,3.7,-0.28182,0.00012,27.24159]
[1777808081415,34.51,78535.465,3.7,-0.28273,0.00012,27.28123]
[1777808086427,34.51,78536.29,3.7,-0.28261,0.00012,27.27624]
[1777808090446,34.51,78538.285,3.7,-0.28236,0.00012,27.26519]
[1777808090603,34.51,78538.285,3.7,-0.28236,0.00012,27.26519]
[1777808090655,34.51,78538.285,3.7,-0.28236,0.00012,27.26519]
[1777808092202,34.5,78537.385,3.7,-0.28247,0.00012,27.26984]
[1777808092805,34.5,78537.385,3.7,-0.28246,0.00012,27.26972]
[1777808094435,34.5,78553.73,3.7,-0.28047,0.00012,27.18247]
[1777808095954,34.5,78554.495,3.7,-0.28038,0.00012,27.1782]
[1777808096240,34.5,78554.495,3.7,-0.28038,0.00012,27.1782]
[1777808097295,34.5,78554.495,3.7,-0.28037,0.00012,27.178]
[1777808099257,34.5,78555.645,3.7,-0.28023,0.00012,27.17164]
[1777808101626,34.5,78552.08,3.7,-0.28065,0.00012,27.1904]
[1777808107448,34.49,78550.825,3.7,-0.28078,0.00012,27.19596]
[1777808112643,34.49,78552.64,3.7,-0.28054,0.00012,27.18507]
[1777808117678,34.49,78554.25,3.7,-0.28032,0.00012,27.17551]
[1777808122713,34.48,78557.81,3.7,-0.27987,0.00012,27.15562]
[1777808126242,34.48,78559.17,3.7,-0.2797,0.00012,27.14802]
[1777808127268,34.48,78559.17,3.7,-0.2797,0.00012,27.14786]
[1777808127337,34.48,78559.17,3.7,-0.2797,0.00012,27.14786]
[1777808127508,34.48,78559.17,3.7,-0.27969,0.00012,27.1477]
[1777808127690,34.48,78559.17,3.7,-0.27969,0.00012,27.1477]
[1777808127817,34.48,78559.17,3.7,-0.27969,0.00012,27.1477]
[1777808128300,34.48,78559.17,3.7,-0.27969,0.00012,27.1477]
[1777808128424,34.48,78559.17,3.7,-0.27969,0.00012,27.1477]
[1777808128471,34.48,78561.765,3.7,-0.27938,0.00012,27.13366]
[1777808130272,34.48,78561.765,3.7,-0.27937,0.00012,27.13333]
[1777808130461,34.48,78561.765,3.7,-0.27937,0.00012,27.13333]
[1777808130770,34.48,78572.415,3.7,-0.27807,0.00012,27.07555]
[1777808133148,34.47,78574.365,3.7,-0.27781,0.00012,27.06153]
[1777808133303,34.47,78574.365,3.7,-0.27781,0.00012,27.06153]
[1777808133312,34.47,78574.365,3.7,-0.27781,0.00012,27.06153]
[1777808135173,34.47,78574.365,3.7,-0.2778,0.00012,27.06096]
[1777808135367,34.47,78574.365,3.7,-0.2778,0.00012,27.06096]
[1777808135806,34.47,78587.585,3.7,-0.2762,0.00012,26.98913]
[1777808137820,34.47,78597.535,3.7,-0.275,0.00012,26.93475]
[1777808139358,34.47,78597.535,3.7,-0.275,0.00012,26.93475]
[1777808140067,34.47,78597.535,3.7,-0.275,0.00012,26.93458]
[1777808140076,34.47,78597.535,3.7,-0.275,0.00012,26.93458]
[1777808142008,34.47,78596.38,3.7,-0.27513,0.00012,26.9405]
[1777808142155,34.47,78596.38,3.7,-0.27513,0.00012,26.9405]
[1777808142604,34.47,78596.38,3.7,-0.27512,0.00012,26.94029]
[1777808145066,34.47,78592.5,3.7,-0.27558,0.00012,26.96099]
[1777808150911,34.46,78584.105,3.7,-0.27656,0.00012,27.00493]
[1777808154341,34.46,78583.535,3.7,-0.27662,0.00012,27.00754]
[1777808158967,34.45,78573.875,3.7,-0.27775,0.00012,27.05814]
[1777808164002,34.45,78574.005,3.7,-0.2777,0.00012,27.05606]
[1777808164606,34.45,78574.005,3.7,-0.2777,0.00012,27.05606]
[1777808164678,34.45,78574.005,3.7,-0.2777,0.00012,27.05606]
[1777808165009,34.44,78574.005,3.7,-0.2777,0.00012,27.0558]
[1777808166092,34.44,78574.005,3.7,-0.2777,0.00012,27.0558]
[1777808166178,34.44,78574.005,3.7,-0.2777,0.00012,27.0558]
[1777808166584,34.44,78574.005,3.7,-0.2777,0.00012,27.05583]
[1777808167288,34.44,78574.005,3.7,-0.2777,0.00012,27.05583]
[1777808169037,34.45,78563.685,3.7,-0.27895,0.00012,27.11191]
[1777808174073,34.45,78562.495,3.7,-0.27914,0.00012,27.12021]
[1777808178300,34.46,78562.09,3.7,-0.27921,0.00012,27.12334]
[1777808183525,34.46,78561.15,3.7,-0.27935,0.00012,27.12997]
[1777808189531,34.47,78560.57,3.7,-0.27945,0.00012,27.13415]
[1777808191519,34.47,78560.57,3.7,-0.27945,0.00012,27.13415]
[1777808197233,34.47,78560.125,3.7,-0.27951,0.00012,27.13461]
[1777808202544,34.48,78559.94,3.7,-0.27955,0.00012,27.13628]
[1777808208550,34.48,78559.22,3.7,-0.27965,0.00012,27.14071]
[1777808213072,34.48,78559.125,3.7,-0.27967,0.00012,27.14148]
[1777808213129,34.48,78559.125,3.7,-0.27967,0.00012,27.14148]
[1777808217916,34.48,78551.82,3.7,-0.28053,0.00012,27.17949]
[1777808223415,34.47,78552.765,3.7,-0.28038,0.00012,27.17293]
[1777808227297,34.47,78552.57,3.7,-0.2804,0.00012,27.1739]
[1777808232624,34.47,78553.555,3.7,-0.28028,0.00012,27.16836]
[1777808235177,34.47,78553.555,3.7,-0.28028,0.00012,27.16832]
[1777808235206,34.47,78553.555,3.7,-0.28028,0.00012,27.16832]
[1777808241543,34.47,78554.88,3.7,-0.28011,0.00012,27.16107]
[1777808245187,34.47,78552.845,3.7,-0.28036,0.00012,27.17188]
[1777808251613,34.47,78550.24,3.7,-0.28065,0.00012,27.18232]
[1777808256649,34.47,78550.3,3.7,-0.28064,0.00012,27.18184]
[1777808261654,34.47,78550.225,3.7,-0.28065,0.00012,27.18208]
[1777808266659,34.46,78550.035,3.7,-0.28067,0.00012,27.18294]
[1777808271664,34.46,78549.92,3.7,-0.28068,0.00012,27.18339]
[1777808276669,34.46,78549.98,3.7,-0.28067,0.00012,27.1829]
[1777808281674,34.46,78550.985,3.7,-0.28054,0.00012,27.17741]
[1777808286857,34.46,78550.63,3.7,-0.28058,0.00012,27.17913]
[1777808289396,34.46,78549.99,3.7,-0.28066,0.00012,27.18251]
[1777808289421,34.46,78549.99,3.7,-0.28066,0.00012,27.18251]
[1777808297690,34.46,78548.25,3.7,-0.28086,0.00012,27.19149]
[1777808302695,34.46,78548.62,3.7,-0.28081,0.00012,27.18933]
[1777808303196,34.46,78548.62,3.7,-0.28081,0.00012,27.18933]
[1777808303390,34.46,78548.62,3.7,-0.28081,0.00012,27.18933]
[1777808303519,34.46,78548.62,3.7,-0.28081,0.00012,27.18933]
[1777808305385,34.46,78548.62,3.7,-0.28081,0.00012,27.18925]
[1777808305776,34.46,78548.62,3.7,-0.28081,0.00012,27.18925]
[1777808307000,34.46,78561.175,3.7,-0.2793,0.00012,27.12269]
[1777808307704,34.46,78561.175,3.7,-0.2793,0.00012,27.12269]
[1777808308278,34.46,78561.175,3.7,-0.2793,0.00012,27.12269]
[1777808308839,34.46,78561.175,3.7,-0.27931,0.00012,27.12293]
[1777808309778,34.46,78561.175,3.7,-0.27931,0.00012,27.12295]
[1777808311064,34.46,78561.175,3.7,-0.27931,0.00012,27.12295]
[1777808311100,34.46,78561.175,3.7,-0.27931,0.00012,27.12295]
[1777808313004,34.46,78554.64,3.7,-0.28008,0.00012,27.15469]
[1777808315055,34.47,78561.96,3.7,-0.27921,0.00012,27.11612]
[1777808315212,34.47,78561.96,3.7,-0.27921,0.00012,27.11612]
[1777808316081,34.47,78561.96,3.7,-0.27922,0.00012,27.11645]
[1777808320820,34.47,78562.58,3.7,-0.27915,0.00012,27.1133]
[1777808321233,34.47,78562.58,3.7,-0.27915,0.00012,27.1133]
[1777808327720,34.47,78562.625,3.7,-0.27915,0.00012,27.11327]
[1777808333160,34.47,78562.375,3.7,-0.27918,0.00012,27.11476]
[1777808333188,34.47,78562.375,3.7,-0.27918,0.00012,27.11476]
[1777808336679,34.47,78560.58,3.7,-0.2794,0.00012,27.12446]
[1777808336828,34.47,78563.33,3.7,-0.27907,0.00012,27.10976]
[1777808341902,34.47,78563.2,3.7,-0.27909,0.00012,27.11064]
[1777808342373,34.47,78563.2,3.7,-0.27909,0.00012,27.11064]
[1777808347740,34.47,78561.85,3.7,-0.27925,0.00012,27.11807]
[1777808353334,34.47,78561.86,3.7,-0.27925,0.00012,27.11819]
[1777808358369,34.47,78562.965,3.7,-0.27912,0.00012,27.11243]
[1777808363404,34.47,78562.685,3.7,-0.27916,0.00012,27.11411]
[1777808366290,34.47,78562.78,3.7,-0.27915,0.00012,27.11366]
[1777808369230,34.47,78562.66,3.7,-0.27917,0.00012,27.1144]
[1777808369463,34.47,78562.66,3.7,-0.27917,0.00012,27.1144]
[1777808371047,34.47,78562.965,3.7,-0.27913,0.00012,27.11282]
[1777808371411,34.47,78562.965,3.7,-0.27913,0.00012,27.11282]
[1777808373545,34.47,78556.605,3.7,-0.27989,0.00012,27.14363]
[1777808374363,34.47,78556.605,3.7,-0.27988,0.00012,27.14361]
[1777808379303,34.47,78552.015,3.7,-0.28044,0.00012,27.16801]
[1777808385562,34.47,78545.075,3.7,-0.28127,0.00012,27.20467]
[1777808390598,34.47,78545.14,3.7,-0.28126,0.00012,27.20403]
[1777808395788,34.47,78545.55,3.7,-0.2812,0.00012,27.20157]
[1777808401675,34.47,78544.99,3.7,-0.28126,0.00012,27.20421]
[1777808406710,34.47,78545.38,3.7,-0.28121,0.00012,27.20187]
[1777808411745,34.47,78545.71,3.7,-0.28117,0.00012,27.19985]
[1777808416780,34.46,78547.305,3.7,-0.28097,0.00012,27.19112]
[1777808422822,34.46,78548.165,3.7,-0.28086,0.00012,27.18629]
[1777808427829,34.46,78548.155,3.7,-0.28085,0.00012,27.18615]
[1777808434906,34.46,78548.62,3.7,-0.28078,0.00012,27.18019]
[1777808441843,34.46,78549.44,3.7,-0.28067,0.00012,27.17561]
[1777808446848,34.46,78549.75,3.7,-0.28063,0.00012,27.17381]
[1777808451316,34.46,78550.23,3.7,-0.28057,0.00012,27.17115]
[1777808451404,34.46,78550.23,3.7,-0.28057,0.00012,27.17115]
[1777808451419,34.46,78550.23,3.7,-0.28057,0.00012,27.17115]
[1777808455046,34.46,78559.66,3.7,-0.27943,0.00012,27.12072]
[1777808457672,34.46,78561.04,3.7,-0.27926,0.00012,27.11336]
[1777808462397,34.46,78563.4,3.7,-0.27898,0.00012,27.1009]
[1777808467989,34.46,78563.495,3.7,-0.27897,0.00012,27.10062]
[1777808468062,34.46,78563.495,3.7,-0.27897,0.00012,27.10062]
[1777808468124,34.46,78563.495,3.7,-0.27897,0.00012,27.10062]
[1777808469024,34.46,78563.495,3.7,-0.27898,0.00012,27.10071]
[1777808472494,34.46,78567.915,3.7,-0.27845,0.00012,27.07715]
[1777808477880,34.46,78564.935,3.7,-0.27881,0.00012,27.09351]
[1777808483886,34.47,78564.58,3.7,-0.27886,0.00012,27.09572]
[1777808489287,34.47,78564.46,3.7,-0.27888,0.00012,27.09666]
[1777808490747,34.47,78564.46,3.7,-0.27888,0.00012,27.09666]
[1777808496899,34.47,78563.1,3.7,-0.27904,0.00012,27.10103]
[1777808499440,34.47,78563.1,3.7,-0.27904,0.00012,27.10111]
[1777808505207,34.47,78564.355,3.7,-0.27889,0.00012,27.09463]
[1777808508871,34.47,78565.64,3.7,-0.27874,0.00012,27.08783]
[1777808509158,34.47,78565.64,3.7,-0.27874,0.00012,27.08794]
[1777808514464,34.47,78567.43,3.7,-0.27853,0.00012,27.07865]
[1777808517944,34.47,78568.09,3.7,-0.27846,0.00012,27.07531]
[1777808523526,34.47,78569.935,3.7,-0.27824,0.00012,27.06584]
[1777808528931,34.48,78570.97,3.7,-0.27813,0.00012,27.06066]
[1777808529086,34.48,78570.97,3.7,-0.27813,0.00012,27.06066]
[1777808529086,34.48,78570.97,3.7,-0.27813,0.00012,27.06066]
[1777808530163,34.48,78570.97,3.7,-0.27813,0.00012,27.06074]
[1777808530267,34.48,78570.97,3.7,-0.27813,0.00012,27.06074]
[1777808534498,34.49,78575.9,3.7,-0.27758,0.00012,27.03653]
[1777808537279,34.5,78577.615,3.7,-0.27745,0.00012,27.03064]
[1777808537789,34.5,78577.615,3.7,-0.27745,0.00012,27.03064]
[1777808538931,34.5,78577.615,3.7,-0.27747,0.00012,27.03185]
[1777808541113,34.5,78582.145,3.7,-0.27694,0.00012,27.00779]
[1777808546687,34.51,78588.565,3.7,-0.27618,0.00012,26.974]
[1777808551954,34.51,78590.465,3.7,-0.27596,0.00012,26.96131]
[1777808557765,34.52,78594.265,3.7,-0.27552,0.00012,26.94178]
[1777808562801,34.52,78592.525,3.7,-0.27575,0.00012,26.95213]
[1777808567836,34.52,78590.605,3.7,-0.276,0.00012,26.96337]
[1777808572871,34.53,78591.03,3.7,-0.27596,0.00012,26.9619]
[1777808577905,34.53,78591.345,3.7,-0.27594,0.00012,26.96103]
[1777808582941,34.53,78593.52,3.7,-0.2757,0.00012,26.95013]
[1777808587976,34.54,78600.25,3.7,-0.27492,0.00012,26.91466]
[1777808591232,34.54,78602.85,3.7,-0.27462,0.00012,26.9012]
[1777808597001,34.54,78608.59,3.7,-0.27396,0.00012,26.87142]
[1777808600529,34.55,78609.04,3.7,-0.27393,0.00012,26.86974]
[1777808600971,34.55,78609.04,3.7,-0.27393,0.00012,26.86974]
[1777808601005,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601080,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601142,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601222,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601689,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601715,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808601794,34.55,78609.015,3.7,-0.27393,0.00012,26.87013]
[1777808602241,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602303,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602331,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602508,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602767,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602833,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602873,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808602926,34.55,78609.015,3.7,-0.27393,0.00012,26.87]
[1777808603008,34.55,78629.3,3.7,-0.27151,0.00012,26.75893]
[1777808603060,34.55,78629.3,3.7,-0.27151,0.00012,26.75893]
[1777808603153,34.55,78629.3,3.7,-0.27151,0.00012,26.75893]
[1777808603679,34.55,78629.3,3.7,-0.27151,0.00012,26.75859]
[1777808604186,34.55,78629.3,3.7,-0.27151,0.00012,26.75859]
[1777808604432,34.55,78629.3,3.7,-0.27151,0.00012,26.75859]
[1777808605014,34.55,78724.01,3.7,-0.26036,0.00012,26.22789]
[1777808607016,34.54,78738.8,3.7,-0.25864,0.00012,26.14301]
[1777808609260,34.54,78740.91,3.7,-0.25839,0.00012,26.13062]
[1777808610657,34.54,78740.91,3.7,-0.25839,0.00012,26.13048]
[1777808613905,34.54,78740.91,3.7,-0.25838,0.00012,26.12763]
[1777808613930,34.54,78740.91,3.7,-0.25838,0.00012,26.12763]
[1777808614025,34.54,78713.47,3.7,-0.26157,0.00012,26.28433]
[1777808614140,34.54,78713.47,3.7,-0.26157,0.00012,26.28433]
[1777808615188,34.55,78713.47,3.7,-0.26157,0.00012,26.28465]
[1777808615318,34.55,78713.47,3.7,-0.26157,0.00012,26.28465]
[1777808615393,34.55,78713.47,3.7,-0.26157,0.00012,26.28465]
[1777808616077,34.55,78713.47,3.7,-0.26158,0.00012,26.28497]
[1777808619929,34.55,78704.13,3.7,-0.26267,0.00012,26.33814]
[1777808620097,34.55,78704.13,3.7,-0.26268,0.00012,26.33828]
[1777808620163,34.55,78704.13,3.7,-0.26268,0.00012,26.33828]
[1777808620372,34.55,78704.13,3.7,-0.26268,0.00012,26.33828]
[1777808621035,34.55,78727.425,3.7,-0.25997,0.00012,26.20601]
[1777808621885,34.55,78727.425,3.7,-0.25997,0.00012,26.20601]
[1777808621906,34.55,78727.425,3.7,-0.25997,0.00012,26.20601]
[1777808621975,34.55,78727.425,3.7,-0.25997,0.00012,26.20601]
[1777808622481,34.55,78728.545,3.7,-0.25984,0.00012,26.19976]
[1777808622536,34.55,78728.545,3.7,-0.25984,0.00012,26.19988]
[1777808624109,34.55,78728.545,3.7,-0.25985,0.00012,26.20038]
[1777808624153,34.55,78728.545,3.7,-0.25985,0.00012,26.20038]
[1777808625248,34.55,78713.3,3.7,-0.26164,0.00012,26.28811]
[1777808626118,34.55,78713.3,3.7,-0.26164,0.00012,26.28811]
[1777808626256,34.56,78713.3,3.7,-0.26165,0.00012,26.28855]
[1777808627245,34.56,78713.3,3.7,-0.26165,0.00012,26.28855]
[1777808627263,34.56,78713.3,3.7,-0.26166,0.00012,26.28891]
[1777808628187,34.56,78713.3,3.7,-0.26166,0.00012,26.28891]
[1777808628831,34.56,78713.3,3.7,-0.26166,0.00012,26.28891]
[1777808628852,34.56,78713.3,3.7,-0.26167,0.00012,26.28933]
[1777808630285,34.56,78702.565,3.7,-0.26293,0.00012,26.35085]
[1777808631311,34.56,78702.565,3.7,-0.26293,0.00012,26.35085]
[1777808637334,34.57,78699.075,3.7,-0.26339,0.00012,26.37285]
[1777808642561,34.57,78690.915,3.7,-0.26436,0.00012,26.4199]
[1777808642828,34.57,78690.915,3.7,-0.26436,0.00012,26.4199]
[1777808643673,34.57,78690.915,3.7,-0.26437,0.00012,26.42016]
[1777808644095,34.57,78690.915,3.7,-0.26437,0.00012,26.42045]
[1777808645066,34.58,78702.185,3.7,-0.26306,0.00012,26.35711]
[1777808650424,34.58,78709.28,3.7,-0.26223,0.00012,26.31703]
[1777808655460,34.58,78711.75,3.7,-0.26194,0.00012,26.30311]
[1777808659286,34.58,78708.88,3.7,-0.26228,0.00012,26.31941]
[1777808659841,34.58,78708.88,3.7,-0.26228,0.00012,26.31941]
[1777808664102,34.58,78709.11,3.7,-0.26225,0.00012,26.31815]
[1777808666197,34.58,78709.535,3.7,-0.2622,0.00012,26.31577]
[1777808668596,34.58,78708.535,3.7,-0.26232,0.00012,26.32167]
[1777808669376,34.58,78708.535,3.7,-0.26233,0.00012,26.32188]
[1777808669604,34.58,78708.535,3.7,-0.26233,0.00012,26.32188]
[1777808671437,34.58,78707.555,3.7,-0.26245,0.00012,26.32763]
[1777808676607,34.58,78702.06,3.7,-0.26309,0.00012,26.35633]
[1777808678776,34.58,78702.785,3.7,-0.26301,0.00012,26.35242]
[1777808684664,34.59,78700.895,3.7,-0.26325,0.00012,26.36434]
[1777808688576,34.59,78699.68,3.7,-0.26341,0.00012,26.3717]
[1777808690173,34.59,78699.68,3.7,-0.26341,0.00012,26.37202]
[1777808695741,34.59,78698.365,3.7,-0.26358,0.00012,26.38039]
[1777808697165,34.59,78698.365,3.7,-0.26359,0.00012,26.38053]
[1777808697243,34.59,78698.365,3.7,-0.26359,0.00012,26.38053]
[1777808699419,34.59,78693.67,3.7,-0.26414,0.00012,26.40723]
[1777808700940,34.59,78693.67,3.7,-0.26414,0.00012,26.40739]
[1777808702636,34.59,78700.365,3.7,-0.26336,0.00012,26.3698]
[1777808702660,34.59,78700.365,3.7,-0.26336,0.00012,26.3698]
[1777808702830,34.59,78700.365,3.7,-0.26336,0.00012,26.3698]
[1777808703370,34.6,78699.73,3.7,-0.26344,0.00012,26.37354]
[1777808704264,34.6,78699.73,3.7,-0.26344,0.00012,26.37349]
[1777808704467,34.6,78699.73,3.7,-0.26344,0.00012,26.37349]
[1777808705811,34.6,78711.31,3.7,-0.26209,0.00012,26.3081]
[1777808706520,34.6,78711.31,3.7,-0.26209,0.00012,26.3081]
[1777808707283,34.6,78711.31,3.7,-0.26209,0.00012,26.30812]
[1777808711970,34.6,78711.35,3.7,-0.26209,0.00012,26.30794]
[1777808713191,34.6,78711.795,3.7,-0.26203,0.00012,26.30546]
[1777808714180,34.6,78711.795,3.7,-0.26204,0.00012,26.30549]
[1777808714341,34.6,78711.795,3.7,-0.26204,0.00012,26.30549]
[1777808715674,34.6,78711.795,3.7,-0.26204,0.00012,26.30553]
[1777808718503,34.6,78715.67,3.7,-0.26158,0.00012,26.28352]
[1777808723220,34.59,78718.205,3.7,-0.26128,0.00012,26.26871]
[1777808723441,34.59,78718.205,3.7,-0.26128,0.00012,26.26871]
[1777808724923,34.59,78718.205,3.7,-0.26128,0.00012,26.26862]
[1777808725452,34.59,78718.205,3.7,-0.26128,0.00012,26.26852]
[1777808728566,34.59,78725.145,3.7,-0.26046,0.00012,26.22844]
[1777808729060,34.59,78725.145,3.7,-0.26046,0.00012,26.22844]
[1777808731369,34.59,78727.945,3.7,-0.26012,0.00012,26.21171]
[1777808733412,34.59,78729.03,3.7,-0.25996,0.00012,26.20172]
[1777808734527,34.59,78729.03,3.7,-0.25996,0.00012,26.20147]
[1777808737951,34.58,78729.765,3.7,-0.25986,0.00012,26.19653]
[1777808743071,34.58,78727.78,3.7,-0.26006,0.00012,26.20633]
[1777808748106,34.57,78728.115,3.7,-0.26,0.00012,26.20315]
[1777808751364,34.57,78727.86,3.7,-0.26001,0.00012,26.20382]
[1777808756680,34.57,78719.79,3.7,-0.26092,0.00012,26.2483]
[1777808756837,34.57,78719.79,3.7,-0.26092,0.00012,26.2483]
[1777808756903,34.57,78719.79,3.7,-0.26092,0.00012,26.2483]
[1777808756951,34.57,78719.79,3.7,-0.26092,0.00012,26.2483]
[1777808757472,34.57,78719.79,3.7,-0.26092,0.00012,26.248]
[1777808757500,34.57,78719.79,3.7,-0.26092,0.00012,26.248]
[1777808760616,34.57,78714.915,3.7,-0.26149,0.00012,26.27582]
[1777808761385,34.57,78714.915,3.7,-0.26149,0.00012,26.27596]
[1777808762044,34.57,78714.915,3.7,-0.26149,0.00012,26.27596]
[1777808762193,34.57,78714.915,3.7,-0.26148,0.00012,26.27573]
[1777808765100,34.56,78715.33,3.7,-0.26143,0.00012,26.27292]
[1777808765182,34.56,78715.33,3.7,-0.26143,0.00012,26.27292]
[1777808765943,34.56,78715.3,3.7,-0.26143,0.00012,26.27286]
[1777808765996,34.56,78715.3,3.7,-0.26143,0.00012,26.27286]
[1777808771198,34.56,78716.06,3.7,-0.26131,0.00012,26.26717]
[1777808772302,34.56,78716.035,3.7,-0.26131,0.00012,26.26709]
[1777808774336,34.56,78714.725,3.7,-0.26146,0.00012,26.27436]
[1777808780207,34.56,78708.975,3.7,-0.26213,0.00012,26.3072]
[1777808785365,34.56,78707.12,3.7,-0.26235,0.00012,26.31782]
[1777808786851,34.56,78707.12,3.7,-0.26235,0.00012,26.31782]
[1777808786893,34.56,78707.12,3.7,-0.26235,0.00012,26.31782]
[1777808787111,34.56,78707.12,3.7,-0.26235,0.00012,26.31782]
[1777808792743,34.56,78699.685,3.7,-0.2632,0.00012,26.35649]
[1777808794467,34.56,78698.875,3.7,-0.26329,0.00012,26.361]
[1777808795035,34.56,78698.875,3.7,-0.26329,0.00012,26.361]
[1777808797653,34.56,78693.66,3.7,-0.2639,0.00012,26.39037]
[1777808799463,34.56,78677.68,3.7,-0.26578,0.00012,26.47996]
[1777808802485,34.56,78667.88,3.7,-0.26692,0.00012,26.53439]
[1777808807521,34.55,78661.65,3.7,-0.26764,0.00012,26.56838]
[1777808812555,34.55,78660.765,3.7,-0.26773,0.00012,26.57248]
[1777808815017,34.55,78659.06,3.7,-0.26793,0.00012,26.5818]
[1777808820953,34.55,78657.475,3.7,-0.26812,0.00012,26.59087]
[1777808825017,34.55,78652.93,3.7,-0.26866,0.00012,26.61636]
[1777808825118,34.55,78652.93,3.7,-0.26866,0.00012,26.61638]
[1777808830259,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808830952,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808830978,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808831019,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808831063,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808831171,34.55,78647.99,3.7,-0.26926,0.00012,26.64421]
[1777808831277,34.55,78647.99,3.7,-0.26926,0.00012,26.6443]
[1777808831676,34.55,78647.99,3.7,-0.26926,0.00012,26.6443]
[1777808831814,34.55,78647.99,3.7,-0.26926,0.00012,26.6443]
[1777808832158,34.55,78647.99,3.7,-0.26926,0.00012,26.6443]
[1777808832191,34.55,78647.99,3.7,-0.26926,0.00012,26.6443]
[1777808832222,34.55,78647.99,3.7,-0.26926,0.00012,26.64439]
[1777808832629,34.55,78647.99,3.7,-0.26926,0.00012,26.64439]
[1777808832639,34.55,78647.99,3.7,-0.26926,0.00012,26.64439]
[1777808832697,34.55,78647.99,3.7,-0.26925,0.00012,26.64401]
[1777808833545,34.55,78647.99,3.7,-0.26925,0.00012,26.64401]
[1777808833743,34.55,78647.99,3.7,-0.26925,0.00012,26.64401]
[1777808834017,34.55,78647.99,3.7,-0.26925,0.00012,26.64401]
[1777808834081,34.55,78647.99,3.7,-0.26925,0.00012,26.64379]
[1777808835131,34.55,78647.99,3.7,-0.26925,0.00012,26.64379]
[1777808835718,34.55,78740.88,3.7,-0.25836,0.00012,26.11953]
[1777808838834,34.55,78739.52,3.7,-0.25851,0.00012,26.12686]
[1777808839714,34.55,78739.52,3.7,-0.2585,0.00012,26.12665]
[1777808839855,34.55,78739.52,3.7,-0.2585,0.00012,26.12665]
[1777808840966,34.55,78739.52,3.7,-0.2585,0.00012,26.12644]
[1777808841175,34.55,78739.52,3.7,-0.2585,0.00012,26.12644]
[1777808841547,34.55,78739.52,3.7,-0.2585,0.00012,26.12629]
[1777808841614,34.55,78739.52,3.7,-0.2585,0.00012,26.12629]
[1777808843003,34.55,78739.52,3.7,-0.25849,0.00012,26.12618]
[1777808843044,34.55,78739.52,3.7,-0.2585,0.00012,26.12628]
[1777808843575,34.55,78739.52,3.7,-0.2585,0.00012,26.12628]
[1777808844190,34.55,78739.52,3.7,-0.2585,0.00012,26.12628]
[1777808844270,34.55,78739.52,3.7,-0.2585,0.00012,26.12628]
[1777808844273,34.55,78824.81,3.7,-0.24872,0.00011,25.63036]
[1777808845288,34.55,78824.81,3.7,-0.24873,0.00011,25.63068]
[1777808846141,34.55,78824.81,3.7,-0.24873,0.00011,25.63068]
[1777808846169,34.55,78824.81,3.7,-0.24873,0.00011,25.63068]
[1777808847057,34.55,78824.81,3.7,-0.24873,0.00011,25.63101]
[1777808848010,34.55,78824.81,3.7,-0.24874,0.00011,25.63129]
[1777808849278,34.55,78811.735,3.7,-0.25023,0.00011,25.70872]
[1777808849574,34.55,78811.735,3.7,-0.25023,0.00011,25.70872]
[1777808850773,34.55,78811.735,3.7,-0.25024,0.00011,25.70888]
[1777808851656,34.55,78811.735,3.7,-0.25024,0.00011,25.70902]
[1777808852399,34.55,78811.735,3.7,-0.25022,0.00011,25.70585]
[1777808853845,34.55,78798.745,3.7,-0.25171,0.00011,25.78221]
[1777808855959,34.55,78796.175,3.7,-0.252,0.00011,25.79731]
[1777808855987,34.55,78796.175,3.7,-0.252,0.00011,25.79731]
[1777808856270,34.55,78796.175,3.7,-0.252,0.00011,25.79731]
[1777808856285,34.55,78782.78,3.7,-0.25354,0.00011,25.87544]
[1777808857184,34.55,78782.78,3.7,-0.25354,0.00011,25.87544]
[1777808857733,34.55,78782.78,3.7,-0.25354,0.00011,25.87543]
[1777808857843,34.55,78782.78,3.7,-0.25354,0.00011,25.87543]
[1777808859739,34.55,78782.78,3.7,-0.25353,0.00011,25.87514]
[1777808859851,34.55,78782.78,3.7,-0.25353,0.00011,25.87514]
[1777808860745,34.55,78782.78,3.7,-0.25353,0.00011,25.87498]
[1777808860897,34.55,78782.78,3.7,-0.25353,0.00011,25.87498]
[1777808860929,34.55,78782.78,3.7,-0.25353,0.00011,25.87498]
[1777808861223,34.55,78782.78,3.7,-0.25353,0.00011,25.87498]
[1777808861901,34.55,78749.97,3.7,-0.2573,0.00012,26.06445]
[1777808863554,34.55,78746.59,3.7,-0.25768,0.00012,26.08368]
[1777808866094,34.55,78742.85,3.7,-0.25811,0.00012,26.10473]
[1777808866163,34.55,78742.85,3.7,-0.2581,0.00012,26.10451]
[1777808871970,34.55,78740.345,3.7,-0.25838,0.00012,26.11794]
[1777808874840,34.54,78736.815,3.7,-0.25878,0.00012,26.13781]
[1777808875007,34.54,78736.815,3.7,-0.25878,0.00012,26.13781]
[1777808875042,34.54,78736.815,3.7,-0.25878,0.00012,26.13781]
[1777808875053,34.54,78736.815,3.7,-0.25878,0.00012,26.13781]
[1777808875090,34.54,78736.815,3.7,-0.25878,0.00012,26.13763]
[1777808875634,34.54,78736.815,3.7,-0.25878,0.00012,26.13763]
[1777808876205,34.54,78736.815,3.7,-0.25878,0.00012,26.13763]
[1777808876822,34.54,78745.52,3.7,-0.25776,0.00012,26.08747]
[1777808877251,34.54,78745.52,3.7,-0.25776,0.00012,26.08747]
[1777808877306,34.54,78780.43,3.7,-0.25374,0.00011,25.88563]
[1777808879205,34.54,78780.43,3.7,-0.25374,0.00011,25.88572]
[1777808879349,34.54,78780.43,3.7,-0.25374,0.00011,25.88579]
[1777808881310,34.54,78780.43,3.7,-0.25375,0.00011,25.88586]
[1777808881330,34.54,78789.865,3.7,-0.25267,0.00011,25.83097]
[1777808886629,34.55,78794.125,3.7,-0.25219,0.00011,25.80657]
[1777808887567,34.55,78794.125,3.7,-0.25219,0.00011,25.80666]
[1777808888638,34.55,78794.125,3.7,-0.25219,0.00011,25.80673]
[1777808890501,34.55,78794.125,3.7,-0.25219,0.00011,25.8068]
[1777808891736,34.55,78794.125,3.7,-0.25219,0.00011,25.80678]
[1777808893129,34.55,78774.035,3.7,-0.25449,0.00011,25.9237]
[1777808898164,34.55,78773.875,3.7,-0.25451,0.00011,25.92448]
[1777808900519,34.54,78770.425,3.7,-0.2549,0.00012,25.94439]
[1777808901113,34.54,78770.425,3.7,-0.2549,0.00012,25.94439]
[1777808903841,34.54,78769.695,3.7,-0.25498,0.00012,25.94853]
[1777808903903,34.54,78769.695,3.7,-0.25498,0.00012,25.94853]
[1777808905213,34.54,78784.44,3.7,-0.25329,0.00011,25.86296]
[1777808907230,34.55,78785.785,3.7,-0.25314,0.00011,25.85517]
[1777808907263,34.55,78785.785,3.7,-0.25314,0.00011,25.85517]
[1777808907537,34.55,78786.675,3.7,-0.25304,0.00011,25.85003]
[1777808907692,34.55,78786.675,3.7,-0.25304,0.00011,25.85003]
[1777808907722,34.55,78786.675,3.7,-0.25304,0.00011,25.85003]
[1777808908711,34.55,78786.675,3.7,-0.25304,0.00011,25.85009]
[1777808910252,34.55,78810.81,3.7,-0.25029,0.00011,25.70935]
[1777808910406,34.55,78810.81,3.7,-0.25029,0.00011,25.70935]
[1777808911202,34.55,78810.81,3.7,-0.25029,0.00011,25.70935]
[1777808912992,34.55,78819.14,3.7,-0.24934,0.00011,25.65752]
[1777808913077,34.55,78819.14,3.7,-0.24934,0.00011,25.65752]
[1777808914280,34.55,78808.07,3.7,-0.2506,0.00011,25.72296]
[1777808919315,34.55,78808.035,3.7,-0.25062,0.00011,25.72404]
[1777808923364,34.56,78816.525,3.7,-0.24967,0.00011,25.67512]
[1777808925566,34.56,78818.5,3.7,-0.24946,0.00011,25.664]
[1777808925587,34.56,78818.5,3.7,-0.24946,0.00011,25.664]
[1777808926697,34.56,78818.5,3.7,-0.24946,0.00011,25.66428]
[1777808926720,34.56,78818.5,3.7,-0.24946,0.00011,25.66428]
[1777808931091,34.56,78817.73,3.7,-0.24957,0.00011,25.66991]
[1777808931184,34.56,78817.73,3.7,-0.24957,0.00011,25.66991]
[1777808931432,34.56,78817.73,3.7,-0.24958,0.00011,25.67015]
[1777808934100,34.56,78816.16,3.7,-0.24976,0.00011,25.67985]
[1777808934874,34.56,78816.16,3.7,-0.24977,0.00011,25.68007]
[1777808938603,34.57,78819.62,3.7,-0.24939,0.00011,25.66074]
[1777808938645,34.57,78819.62,3.7,-0.24939,0.00011,25.66074]
[1777808942373,34.57,78830.975,3.7,-0.24813,0.00011,25.59498]
[1777808942942,34.57,78830.975,3.7,-0.24813,0.00011,25.59498]
[1777808945947,34.57,78831.535,3.7,-0.24808,0.00011,25.59268]
[1777808947587,34.58,78838.08,3.7,-0.24735,0.00011,25.55474]
[1777808950367,34.58,78837.28,3.7,-0.24746,0.00011,25.56018]
[1777808953554,34.58,78803.275,3.7,-0.25134,0.00011,25.76124]
[1777808958589,34.58,78802.47,3.7,-0.25144,0.00011,25.76653]
[1777808963363,34.58,78804.97,3.7,-0.25116,0.00011,25.75236]
[1777808968593,34.59,78811.04,3.7,-0.25049,0.00011,25.71795]
[1777808973702,34.59,78803.865,3.7,-0.25131,0.00011,25.75752]
[1777808979414,34.59,78804.945,3.7,-0.2512,0.00011,25.7519]
[1777808984779,34.6,78805.015,3.7,-0.2512,0.00011,25.75234]
[1777808990245,34.6,78805.21,3.7,-0.25119,0.00011,25.75175]
[1777808995941,34.6,78797.95,3.7,-0.25203,0.00011,25.7948]
[1777808995983,34.6,78797.95,3.7,-0.25203,0.00011,25.7948]
[1777808999436,34.6,78794.285,3.7,-0.25245,0.00011,25.81639]
[1777809002131,34.6,78798.625,3.7,-0.25196,0.00011,25.79137]
[1777809002491,34.6,78798.625,3.7,-0.25197,0.00011,25.79146]
[1777809008444,34.6,78795.7,3.7,-0.25231,0.00011,25.80902]
[1777809013981,34.6,78798.435,3.7,-0.25201,0.00011,25.79358]
[1777809019017,34.61,78795.035,3.7,-0.2524,0.00011,25.81378]
[1777809024051,34.61,78792.29,3.7,-0.25272,0.00011,25.83006]
[1777809029087,34.61,78785.245,3.7,-0.25353,0.00011,25.8711]
[1777809029804,34.61,78785.245,3.7,-0.25353,0.00011,25.8711]
[1777809030610,34.61,78785.245,3.7,-0.25353,0.00011,25.87109]
[1777809033115,34.61,78769.56,3.7,-0.2553,0.00011,25.95843]
[1777809038151,34.6,78764.04,3.7,-0.25593,0.00012,25.98973]
[1777809043187,34.6,78757.13,3.7,-0.25671,0.00012,26.02878]
[1777809045699,34.6,78751.78,3.7,-0.25732,0.00012,26.05915]
[1777809045747,34.6,78751.78,3.7,-0.25732,0.00012,26.05915]
[1777809050847,34.6,78751.62,3.7,-0.25732,0.00012,26.0591]
[1777809051245,34.6,78751.62,3.7,-0.25732,0.00012,26.05888]
[1777809056492,34.6,78743.925,3.7,-0.25823,0.00012,26.10418]
[1777809058776,34.6,78743.925,3.7,-0.25823,0.00012,26.10462]
[1777809064336,34.61,78739.335,3.7,-0.25879,0.00012,26.13211]
[1777809069411,34.61,78739.525,3.7,-0.25878,0.00012,26.13179]
[1777809069501,34.61,78739.525,3.7,-0.25878,0.00012,26.13179]
[1777809069661,34.61,78739.58,3.7,-0.25878,0.00012,26.13167]
[1777809069759,34.61,78739.58,3.7,-0.25878,0.00012,26.13167]
[1777809069898,34.61,78739.58,3.7,-0.25878,0.00012,26.13167]
[1777809070015,34.61,78739.58,3.7,-0.25878,0.00012,26.13167]
[1777809070110,34.61,78739.58,3.7,-0.25878,0.00012,26.13167]
[1777809070942,34.61,78739.58,3.7,-0.25878,0.00012,26.13186]
[1777809071155,34.61,78739.58,3.7,-0.25878,0.00012,26.13186]
[1777809072392,34.61,78728.2,3.7,-0.26011,0.00012,26.19702]
[1777809077427,34.61,78723.03,3.7,-0.26072,0.00012,26.22688]
[1777809077881,34.61,78723.03,3.7,-0.26072,0.00012,26.22688]
[1777809082486,34.61,78723.285,3.7,-0.26069,0.00012,26.22578]
[1777809083851,34.61,78723.34,3.7,-0.26069,0.00012,26.22565]
[1777809086618,34.62,78721.505,3.7,-0.26091,0.00012,26.23631]
[1777809087455,34.62,78721.505,3.7,-0.26091,0.00012,26.23631]
[1777809090265,34.62,78720.91,3.7,-0.26098,0.00012,26.23991]
[1777809090987,34.62,78720.91,3.7,-0.26098,0.00012,26.23998]
[1777809096537,34.62,78718.66,3.7,-0.26123,0.00012,26.24985]
[1777809097796,34.62,78718.66,3.7,-0.26123,0.00012,26.24985]
[1777809097978,34.62,78718.66,3.7,-0.26123,0.00012,26.24985]
[1777809099801,34.62,78716.565,3.7,-0.26149,0.00012,26.26217]
[1777809101543,34.62,78704.32,3.7,-0.26292,0.00012,26.33195]
[1777809106548,34.63,78709.435,3.7,-0.26235,0.00012,26.3044]
[1777809108009,34.63,78709.49,3.7,-0.26235,0.00012,26.30437]
[1777809114556,34.63,78708.16,3.7,-0.26251,0.00012,26.31215]
[1777809120562,34.63,78707.415,3.7,-0.2626,0.00012,26.31629]
[1777809125766,34.63,78707.255,3.7,-0.26262,0.00012,26.31711]
[1777809133548,34.63,78709.465,3.7,-0.26236,0.00012,26.30462]
[1777809133600,34.63,78709.465,3.7,-0.26236,0.00012,26.30462]
[1777809133709,34.63,78709.465,3.7,-0.26236,0.00012,26.30462]
[1777809134764,34.63,78709.465,3.7,-0.26236,0.00012,26.30462]
[1777809135016,34.63,78709.465,3.7,-0.26236,0.00012,26.30462]
[1777809138304,34.63,78716.94,3.7,-0.26149,0.00012,26.26243]
[1777809138306,34.63,78716.94,3.7,-0.26149,0.00012,26.26243]
[1777809140062,34.63,78718.315,3.7,-0.26133,0.00012,26.25475]
[1777809140355,34.63,78718.315,3.7,-0.26133,0.00012,26.25475]
[1777809141932,34.63,78720.605,3.7,-0.26107,0.00012,26.24191]
[1777809142566,34.63,78720.605,3.7,-0.26107,0.00012,26.24191]
[1777809143454,34.63,78726.665,3.7,-0.26037,0.00012,26.20758]
[1777809143555,34.63,78726.665,3.7,-0.26037,0.00012,26.20769]
[1777809147135,34.63,78727.89,3.7,-0.26021,0.00012,26.19971]
[1777809147195,34.62,78727.89,3.7,-0.2602,0.00012,26.19937]
[1777809147711,34.62,78727.89,3.7,-0.2602,0.00012,26.19937]
[1777809147845,34.62,78727.89,3.7,-0.2602,0.00012,26.19937]
[1777809148590,34.62,78727.89,3.7,-0.2602,0.00012,26.19937]
[1777809148932,34.62,78727.89,3.7,-0.2602,0.00012,26.19961]
[1777809150717,34.62,78729.345,3.7,-0.26003,0.00012,26.191]
[1777809150946,34.62,78729.345,3.7,-0.26002,0.00012,26.19068]
[1777809151861,34.62,78729.345,3.7,-0.26002,0.00012,26.19068]
[1777809157599,34.62,78725.23,3.7,-0.26049,0.00012,26.21142]
[1777809157602,34.62,78725.23,3.7,-0.26049,0.00012,26.21142]
[1777809162049,34.63,78724.55,3.7,-0.26058,0.00012,26.21566]
[1777809162214,34.63,78724.55,3.7,-0.26058,0.00012,26.21566]
[1777809167945,34.63,78727.45,3.7,-0.26026,0.00012,26.19978]
[1777809173615,34.63,78728.11,3.7,-0.26019,0.00012,26.19668]
[1777809176143,34.63,78728.11,3.7,-0.2602,0.00012,26.1969]
[1777809179050,34.63,78729.215,3.7,-0.26007,0.00012,26.19096]
[1777809184237,34.63,78730.67,3.7,-0.25992,0.00012,26.18343]
[1777809189273,34.64,78733.725,3.7,-0.25958,0.00012,26.16671]
[1777809194579,34.64,78734.185,3.7,-0.25954,0.00012,26.16466]
[1777809200350,34.64,78732.76,3.7,-0.25972,0.00012,26.17372]
[1777809205646,34.64,78732.735,3.7,-0.25974,0.00012,26.17453]
[1777809211426,34.65,78732.71,3.7,-0.25974,0.00012,26.17215]
[1777809216461,34.65,78731.2,3.7,-0.25992,0.00012,26.18136]
[1777809221497,34.65,78729.35,3.7,-0.26015,0.00012,26.19243]
[1777809221666,34.65,78729.35,3.7,-0.26015,0.00012,26.19243]
[1777809227539,34.65,78725.92,3.7,-0.26056,0.00012,26.21247]
[1777809232483,34.65,78725.165,3.7,-0.26065,0.00012,26.21711]
[1777809237609,34.66,78729.78,3.7,-0.26013,0.00012,26.19154]
[1777809242644,34.66,78728.955,3.7,-0.26023,0.00012,26.19675]
[1777809242686,34.66,78728.955,3.7,-0.26023,0.00012,26.19675]
[1777809248688,34.66,78728.93,3.7,-0.26025,0.00012,26.19751]
[1777809253693,34.66,78728.8,3.7,-0.26027,0.00012,26.19874]
[1777809253697,34.66,78728.8,3.7,-0.26027,0.00012,26.19874]
[1777809259699,34.66,78729.31,3.7,-0.26023,0.00012,26.19643]
[1777809264914,34.67,78728.24,3.7,-0.26036,0.00012,26.20289]
[1777809270710,34.67,78727.475,3.7,-0.26046,0.00012,26.20787]
[1777809275715,34.67,78724.275,3.7,-0.26082,0.00012,26.22313]
[1777809280720,34.67,78721.2,3.7,-0.26118,0.00012,26.24086]
[1777809281864,34.67,78721.2,3.7,-0.26118,0.00012,26.24086]
[1777809282297,34.67,78721.2,3.7,-0.26118,0.00012,26.24086]
[1777809284939,34.67,78710.6,3.7,-0.26242,0.00012,26.30115]
[1777809289974,34.67,78708.34,3.7,-0.26269,0.00012,26.31421]
[1777809295009,34.67,78705.22,3.7,-0.26306,0.00012,26.33205]
[1777809300740,34.67,78706.14,3.7,-0.26296,0.00012,26.32709]
[1777809306087,34.67,78706.12,3.7,-0.26296,0.00012,26.32746]
[1777809311260,34.68,78706.68,3.7,-0.2629,0.00012,26.32449]
[1777809317165,34.68,78702.98,3.7,-0.26334,0.00012,26.34549]
[1777809321938,34.68,78701.51,3.7,-0.26351,0.00012,26.35383]
[1777809327767,34.68,78695.235,3.7,-0.26424,0.00012,26.38901]
[1777809329790,34.68,78695.375,3.7,-0.26422,0.00012,26.38819]
[1777809329980,34.68,78695.375,3.7,-0.26422,0.00012,26.38819]
[1777809330255,34.68,78695.375,3.7,-0.26422,0.00012,26.38816]
[1777809331519,34.68,78695.375,3.7,-0.26422,0.00012,26.38816]
[1777809337304,34.68,78681.765,3.7,-0.26583,0.00012,26.46265]
[1777809341261,34.68,78680.365,3.7,-0.26601,0.00012,26.47112]
[1777809345654,34.69,78680.475,3.7,-0.26601,0.00012,26.47137]
[1777809350297,34.69,78672.25,3.7,-0.267,0.00012,26.51803]
[1777809350621,34.69,78672.25,3.7,-0.267,0.00012,26.51803]
[1777809354423,34.69,78658.975,3.7,-0.26857,0.00012,26.59219]
[1777809359457,34.69,78662.565,3.7,-0.26816,0.00012,26.57287]
[1777809364493,34.7,78659.815,3.7,-0.26849,0.00012,26.58858]
[1777809369528,34.7,78655.5,3.7,-0.26901,0.00012,26.61281]
[1777809371178,34.7,78657.82,3.7,-0.26874,0.00012,26.6001]
[1777809376577,34.7,78667.34,3.7,-0.26763,0.00012,26.54816]
[1777809381829,34.7,78666.22,3.7,-0.26778,0.00012,26.55499]
[1777809387653,34.7,78666.455,3.7,-0.26776,0.00012,26.55444]
[1777809392689,34.71,78659.925,3.7,-0.26852,0.00012,26.58781]
[1777809396759,34.71,78655.79,3.7,-0.26902,0.00012,26.61084]
[1777809401848,34.71,78656.005,3.7,-0.269,0.00012,26.61005]
[1777809406853,34.71,78656.345,3.7,-0.26897,0.00012,26.6085]
[1777809411858,34.71,78658.12,3.7,-0.26876,0.00012,26.59907]
[1777809416863,34.71,78658.24,3.7,-0.26876,0.00012,26.59879]
[1777809418700,34.71,78658.24,3.7,-0.26876,0.00012,26.59879]
[1777809418708,34.71,78658.24,3.7,-0.26876,0.00012,26.59879]
[1777809423871,34.71,78654.145,3.7,-0.26925,0.00012,26.62181]
[1777809426687,34.71,78653.8,3.7,-0.26929,0.00012,26.62381]
[1777809431879,34.72,78659.265,3.7,-0.26865,0.00012,26.59404]
[1777809436884,34.72,78660.47,3.7,-0.26852,0.00012,26.5878]
[1777809441889,34.72,78660.66,3.7,-0.26851,0.00012,26.58719]
[1777809446895,34.72,78666.265,3.7,-0.26786,0.00012,26.55675]
[1777809451900,34.72,78666.45,3.7,-0.26783,0.00012,26.55304]
[1777809457138,34.73,78667.04,3.7,-0.26778,0.00012,26.55049]
[1777809462175,34.73,78667.405,3.7,-0.26775,0.00012,26.54908]
[1777809467210,34.73,78667.565,3.7,-0.26774,0.00012,26.5488]
[1777809470073,34.73,78667.695,3.7,-0.26773,0.00012,26.54833]
[1777809470079,34.73,78667.695,3.7,-0.26773,0.00012,26.54833]
[1777809471142,34.73,78667.695,3.7,-0.26773,0.00012,26.54845]
[1777809471170,34.73,78667.695,3.7,-0.26773,0.00012,26.54845]
[1777809477279,34.73,78667.825,3.7,-0.26773,0.00012,26.54858]
[1777809482932,34.74,78667.29,3.7,-0.26781,0.00012,26.55212]
[1777809487853,34.74,78667.24,3.7,-0.26782,0.00012,26.55263]
[1777809487858,34.74,78667.24,3.7,-0.26782,0.00012,26.55263]
[1777809488879,34.74,78667.055,3.7,-0.26785,0.00012,26.554]
[1777809488964,34.74,78665.62,3.7,-0.26802,0.00012,26.56204]
[1777809494944,34.74,78664.565,3.7,-0.26815,0.00012,26.5685]
[1777809500443,34.74,78663.585,3.7,-0.26828,0.00012,26.57448]
[1777809505478,34.75,78663.275,3.7,-0.26833,0.00012,26.57664]
[1777809510513,34.75,78661.665,3.7,-0.26852,0.00012,26.58594]
[1777809515548,34.75,78660.715,3.7,-0.26863,0.00012,26.58829]
[1777809520583,34.75,78659.595,3.7,-0.26876,0.00012,26.5948]
[1777809525617,34.75,78657.59,3.7,-0.26901,0.00012,26.60613]
[1777809530653,34.75,78656.515,3.7,-0.26914,0.00012,26.6123]
[1777809535689,34.75,78654.095,3.7,-0.26943,0.00012,26.62582]
[1777809540724,34.75,78654.845,3.7,-0.26934,0.00012,26.62188]
[1777809545997,34.75,78654.435,3.7,-0.26939,0.00012,26.62431]
[1777809551801,34.75,78653.845,3.7,-0.26947,0.00012,26.62776]
[1777809555857,34.75,78652.96,3.7,-0.26957,0.00012,26.63268]
[1777809561265,34.75,78649.06,3.7,-0.27004,0.00012,26.6542]
[1777809566906,34.75,78647.01,3.7,-0.27028,0.00012,26.66543]
[1777809571941,34.75,78650.585,3.7,-0.26984,0.00012,26.6426]
[1777809577028,34.76,78649.755,3.7,-0.26994,0.00012,26.64721]
[1777809583019,34.75,78645.925,3.7,-0.27039,0.00012,26.6682]
[1777809588038,34.75,78646.81,3.7,-0.27028,0.00012,26.66328]
[1777809593043,34.75,78646.265,3.7,-0.27035,0.00012,26.66623]
[1777809598049,34.75,78646.745,3.7,-0.27029,0.00012,26.66356]
[1777809603054,34.75,78652.335,3.7,-0.26963,0.00012,26.63294]
[1777809605096,34.75,78655.55,3.7,-0.26925,0.00012,26.61533]
[1777809609060,34.76,78669.21,3.7,-0.26765,0.00012,26.54024]
[1777809610243,34.76,78677.64,3.7,-0.26667,0.00012,26.49368]
[1777809610243,34.76,78677.64,3.7,-0.26667,0.00012,26.49368]
[1777809610479,34.76,78677.64,3.7,-0.26667,0.00012,26.49368]
[1777809610573,34.76,78677.64,3.7,-0.26667,0.00012,26.49368]
[1777809611505,34.76,78685.55,3.7,-0.26574,0.00012,26.44987]
[1777809616842,34.76,78688.08,3.7,-0.26546,0.00012,26.43661]
[1777809617549,34.76,78688.47,3.7,-0.26543,0.00012,26.43488]
[1777809619237,34.76,78691.68,3.7,-0.26506,0.00012,26.41745]
[1777809624309,34.77,78692.41,3.7,-0.26501,0.00012,26.41489]
[1777809629344,34.77,78689.17,3.7,-0.26541,0.00012,26.43426]
[1777809631398,34.77,78689.1,3.7,-0.26542,0.00012,26.43489]
[1777809637399,34.78,78691.82,3.7,-0.26512,0.00012,26.41818]
[1777809642435,34.79,78690.7,3.7,-0.26528,0.00012,26.42572]
[1777809647470,34.79,78689.42,3.7,-0.26545,0.00012,26.43411]
[1777809652504,34.79,78688.46,3.7,-0.26559,0.00012,26.44068]
[1777809657545,34.8,78680.38,3.7,-0.26656,0.00012,26.48666]
[1777809658615,34.8,78680.38,3.7,-0.26656,0.00012,26.48666]
[1777809664595,34.8,78683.65,3.7,-0.2662,0.00012,26.46973]
[1777809669629,34.81,78683.36,3.7,-0.26625,0.00012,26.47224]
[1777809674665,34.81,78684.32,3.7,-0.26616,0.00012,26.46781]
[1777809679700,34.81,78689.49,3.7,-0.26557,0.00012,26.44005]
[1777809686748,34.82,78688.55,3.7,-0.26571,0.00012,26.4468]
[1777809691785,34.82,78686.87,3.7,-0.26591,0.00012,26.45393]
[1777809697827,34.83,78686.93,3.7,-0.26593,0.00012,26.45487]
[1777809704876,34.83,78686.45,3.7,-0.26601,0.00012,26.459]
[1777809709925,34.83,78684.98,3.7,-0.26621,0.00012,26.46817]
[1777809715967,34.84,78684.98,3.7,-0.26623,0.00012,26.46935]
[1777809721002,34.84,78684.98,3.7,-0.26625,0.00012,26.47032]
[1777809727044,34.85,78684.98,3.7,-0.26627,0.00012,26.47149]
[1777809737113,34.85,78684.27,3.7,-0.26639,0.00012,26.47731]
[1777809742149,34.86,78684.16,3.7,-0.26642,0.00012,26.47887]
[1777809747184,34.86,78686.47,3.7,-0.26617,0.00012,26.46703]
[1777809752220,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809753795,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809753888,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809753948,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809754042,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809754053,34.86,78688.95,3.7,-0.26589,0.00012,26.45101]
[1777809754236,34.87,78705.65,3.7,-0.26395,0.00012,26.35849]
[1777809755772,34.87,78705.65,3.7,-0.26395,0.00012,26.35849]
[1777809755951,34.87,78705.65,3.7,-0.26395,0.00012,26.35849]
[1777809759036,34.87,78709.16,3.7,-0.26356,0.00012,26.33978]
[1777809759816,34.87,78709.42,3.7,-0.26354,0.00012,26.33902]
[1777809765311,34.88,78708.46,3.7,-0.26369,0.00012,26.34639]
[1777809770816,34.88,78708.5,3.7,-0.26371,0.00012,26.34748]
[1777809771933,34.89,78720.67,3.7,-0.26232,0.00012,26.28035]
[1777809772360,34.89,78732.67,3.7,-0.26093,0.00012,26.2129]
[1777809777792,34.89,78733.2,3.7,-0.26091,0.00012,26.21174]
[1777809783437,34.9,78733.36,3.7,-0.26096,0.00012,26.21447]
[1777809787873,34.91,78733.59,3.7,-0.26096,0.00012,26.21449]
[1777809787974,34.91,78732.67,3.7,-0.26107,0.00012,26.2201]
[1777809793508,34.92,78733.87,3.7,-0.26098,0.00012,26.2155]
[1777809798541,34.92,78734.15,3.7,-0.26098,0.00012,26.21567]
[1777809799432,34.92,78734.15,3.7,-0.26098,0.00012,26.21567]
[1777809803576,34.93,78741.24,3.7,-0.26018,0.00012,26.17683]
[1777809803578,34.93,78741.24,3.7,-0.26018,0.00012,26.17683]
[1777809803759,34.93,78741.24,3.7,-0.26018,0.00012,26.17683]
[1777809804184,34.93,78741.24,3.7,-0.26018,0.00012,26.17683]
[1777809804227,34.93,78741.24,3.7,-0.26018,0.00012,26.17683]
[1777809804284,34.93,78743.88,3.7,-0.25989,0.00012,26.1627]
[1777809804501,34.93,78743.88,3.7,-0.25989,0.00012,26.1627]
[1777809804651,34.93,78743.88,3.7,-0.25989,0.00012,26.1627]
[1777809804977,34.93,78757.13,3.7,-0.25838,0.00011,26.08815]
[1777809807907,34.93,78761.18,3.7,-0.25792,0.00011,26.06542]
[1777809811944,34.94,78762.12,3.7,-0.25784,0.00011,26.06179]
[1777809815446,34.94,78762.54,3.7,-0.2578,0.00011,26.05708]
[1777809820697,34.95,78763.29,3.7,-0.25776,0.00011,26.05567]
[1777809825732,34.98,78755.9,3.7,-0.25875,0.00011,26.10475]
[1777809831774,34.98,78755.56,3.7,-0.25884,0.00011,26.10936]
[1777809836809,34.99,78755.45,3.7,-0.25889,0.00011,26.11214]
[1777809842851,35.0,78755.52,3.7,-0.25893,0.00011,26.11422]
[1777809846530,35.0,78755.49,3.7,-0.25895,0.00011,26.11519]
[1777809851878,35.01,78754.32,3.7,-0.25913,0.00011,26.12416]
[1777809851914,35.01,78752.56,3.7,-0.25934,0.00011,26.13446]
[1777809856949,35.02,78744.2,3.7,-0.26034,0.00011,26.18344]
[1777809861984,35.03,78746.66,3.7,-0.26009,0.00011,26.1715]
[1777809868025,35.03,78746.78,3.7,-0.26012,0.00011,26.17312]
[1777809874068,35.04,78744.2,3.7,-0.26044,0.00011,26.18657]
[1777809881118,35.05,78741.56,3.7,-0.26079,0.00011,26.20386]
[1777809886153,35.06,78741.2,3.7,-0.26087,0.00011,26.20757]
[1777809891188,35.06,78742.23,3.7,-0.26078,0.00011,26.20347]
[1777809896223,35.07,78742.09,3.7,-0.26083,0.00011,26.20594]
[1777809901300,35.07,78741.21,3.7,-0.26096,0.00011,26.21252]
[1777809906335,35.08,78741.71,3.7,-0.26094,0.00011,26.21136]
[1777809912376,35.09,78741.6,3.7,-0.26099,0.00011,26.21394]
[1777809919426,35.09,78740.39,3.7,-0.26117,0.00011,26.22298]
[1777809924461,35.1,78739.18,3.7,-0.26134,0.00011,26.23131]
[1777809931511,35.11,78739.19,3.7,-0.26136,0.00011,26.23004]
[1777809936545,35.11,78737.06,3.7,-0.26164,0.00011,26.24342]
[1777809941581,35.12,78731.76,3.7,-0.26228,0.00012,26.27457]
[1777809947083,35.12,78731.62,3.7,-0.26231,0.00012,26.27633]
[1777809948275,35.12,78731.59,3.7,-0.26232,0.00012,26.27673]
[1777809952348,35.12,78727.29,3.7,-0.26283,0.00012,26.30133]
[1777809952432,35.12,78727.29,3.7,-0.26283,0.00012,26.30133]
[1777809952497,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809952684,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809952733,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809952743,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809953048,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809953169,35.12,78728.13,3.7,-0.26274,0.00012,26.29706]
[1777809953270,35.13,78748.42,3.7,-0.26041,0.00011,26.18403]
[1777809954357,35.13,78775.59,3.7,-0.25732,0.00011,26.03144]
[1777809954871,35.13,78775.59,3.7,-0.25732,0.00011,26.03144]
[1777809957637,35.13,78773.19,3.7,-0.25762,0.00011,26.04651]
[1777809957905,35.13,78773.19,3.7,-0.25762,0.00011,26.04651]
[1777809958960,35.13,78774.15,3.7,-0.25752,0.00011,26.04159]
[1777809959272,35.13,78774.04,3.7,-0.25754,0.00011,26.04271]
[1777809960982,35.13,78774.04,3.7,-0.25754,0.00011,26.04271]
[1777809961787,35.14,78774.15,3.7,-0.25754,0.00011,26.04279]
[1777809967765,35.14,78775.25,3.7,-0.25743,0.00011,26.03724]
[1777809972801,35.14,78775.4,3.7,-0.25742,0.00011,26.03679]
[1777809977927,35.14,78780.2,3.7,-0.25688,0.00011,26.01003]
[1777809978930,35.14,78780.2,3.7,-0.25688,0.00011,26.01014]
[1777809978961,35.14,78780.2,3.7,-0.25688,0.00011,26.01014]
[1777809979093,35.14,78780.2,3.7,-0.25688,0.00011,26.01014]
[1777809979479,35.14,78779.72,3.7,-0.25694,0.00011,26.01297]
[1777809980139,35.14,78779.72,3.7,-0.25694,0.00011,26.01297]
[1777809980239,35.14,78789.59,3.7,-0.25582,0.00011,25.95713]
[1777809980835,35.14,78789.59,3.7,-0.25582,0.00011,25.95713]
[1777809981475,35.14,78794.19,3.7,-0.2553,0.00011,25.93116]
[1777809982422,35.14,78794.19,3.7,-0.2553,0.00011,25.93116]
[1777809986926,35.15,78794.51,3.7,-0.25528,0.00011,25.93031]
[1777809989481,35.15,78790.68,3.7,-0.25573,0.00011,25.95261]
[1777809993041,35.15,78788.78,3.7,-0.25593,0.00011,25.96056]
[1777809998992,35.15,78793.04,3.7,-0.25547,0.00011,25.9375]
[1777810001171,35.15,78793.15,3.7,-0.25546,0.00011,25.93704]
[1777810007048,35.16,78794.98,3.7,-0.25528,0.00011,25.92776]
[1777810009165,35.16,78794.98,3.7,-0.25528,0.00011,25.92776]
[1777810013716,35.16,78792.62,3.7,-0.25556,0.00011,25.94207]
[1777810019132,35.16,78789.58,3.7,-0.25592,0.00011,25.96003]
[1777810020415,35.16,78789.58,3.7,-0.25592,0.00011,25.96003]
[1777810026952,35.17,78789.04,3.7,-0.25599,0.00011,25.96381]
[1777810027966,35.17,78788.97,3.7,-0.256,0.00011,25.96431]
[1777810033230,35.17,78791.71,3.7,-0.2557,0.00011,25.94937]
[1777810035098,35.17,78791.67,3.7,-0.25571,0.00011,25.94971]
[1777810035310,35.17,78791.67,3.7,-0.25571,0.00011,25.94971]
[1777810035325,35.17,78791.67,3.7,-0.25571,0.00011,25.94971]
[1777810035372,35.17,78791.67,3.7,-0.25571,0.00011,25.94971]
[1777810039272,35.17,78802.78,3.7,-0.25447,0.00011,25.88725]
[1777810041299,35.17,78803.73,3.7,-0.25436,0.00011,25.88201]
[1777810041987,35.17,78804.79,3.7,-0.25425,0.00011,25.87615]
[1777810043662,35.17,78806.11,3.7,-0.2541,0.00011,25.86901]
[1777810045048,35.17,78805.97,3.7,-0.25412,0.00011,25.87001]
[1777810046282,35.17,78806.26,3.7,-0.2541,0.00011,25.86856]
[1777810046992,35.18,78807.15,3.7,-0.254,0.00011,25.8637]
[1777810052363,35.18,78807.01,3.7,-0.25402,0.00011,25.86246]
[1777810054701,35.18,78806.86,3.7,-0.25405,0.00011,25.86375]
[1777810055846,35.18,78804.89,3.7,-0.25427,0.00011,25.87519]
[1777810060889,35.19,78803.7,3.7,-0.25442,0.00011,25.88294]
[1777810066197,35.19,78802.34,3.7,-0.2546,0.00011,25.89166]
[1777810066215,35.19,78802.34,3.7,-0.2546,0.00011,25.89166]
[1777810066373,35.19,78802.34,3.7,-0.2546,0.00011,25.89166]
[1777810067111,35.19,78798.32,3.7,-0.25505,0.00011,25.91471]
[1777810067112,35.19,78798.32,3.7,-0.25505,0.00011,25.91471]
[1777810073511,35.19,78791.03,3.7,-0.2559,0.00011,25.95701]
[1777810075239,35.19,78789.99,3.7,-0.25602,0.00011,25.963]
[1777810075310,35.19,78789.99,3.7,-0.25602,0.00011,25.963]
[1777810080560,35.19,78786.33,3.7,-0.25644,0.00011,25.98408]
[1777810085596,35.19,78785.89,3.7,-0.25649,0.00011,25.98689]
[1777810090930,35.2,78784.46,3.7,-0.25666,0.00011,25.99523]
[1777810092658,35.2,78781.36,3.7,-0.25702,0.00011,26.01286]
[1777810095741,35.2,78770.33,3.7,-0.25827,0.00011,26.07513]
[1777810101489,35.2,78770.79,3.7,-0.25822,0.00011,26.07243]
[1777810106386,35.2,78769.43,3.7,-0.25837,0.00011,26.07999]
[1777810106539,35.2,78769.43,3.7,-0.25837,0.00011,26.07999]
[1777810109978,35.2,78761.56,3.7,-0.25928,0.00011,26.12464]
[1777810109984,35.2,78759.76,3.7,-0.25949,0.00011,26.13517]
[1777810111282,35.2,78759.76,3.7,-0.25949,0.00011,26.13517]
[1777810111379,35.2,78759.43,3.7,-0.25952,0.00011,26.13407]
[1777810116813,35.21,78759.64,3.7,-0.25952,0.00011,26.13449]
[1777810121848,35.21,78761.88,3.7,-0.25929,0.00011,26.12331]
[1777810127890,35.22,78762.42,3.7,-0.25927,0.00011,26.12206]
[1777810132925,35.22,78760.63,3.7,-0.2595,0.00011,26.13356]
[1777810137959,35.23,78760.0,3.7,-0.2596,0.00011,26.13851]
[1777810142995,35.23,78759.46,3.7,-0.25969,0.00011,26.14292]
[1777810148029,35.24,78759.68,3.7,-0.25969,0.00011,26.14304]
[1777810153065,35.24,78758.7,3.7,-0.25982,0.00011,26.14983]
[1777810158100,35.24,78757.85,3.7,-0.25995,0.00011,26.15584]
[1777810163135,35.25,78757.68,3.7,-0.25999,0.00011,26.15801]
[1777810167323,35.25,78756.21,3.7,-0.26017,0.00011,26.16694]
[1777810174212,35.26,78755.51,3.7,-0.26027,0.00011,26.16939]
[1777810179247,35.26,78749.8,3.7,-0.26094,0.00011,26.20228]
[1777810184281,35.26,78745.77,3.7,-0.26142,0.00011,26.22557]
[1777810189317,35.27,78751.64,3.7,-0.26076,0.00011,26.19378]
[1777810194352,35.27,78756.49,3.7,-0.26023,0.00011,26.16771]
[1777810199387,35.27,78756.87,3.7,-0.26021,0.00011,26.1667]
[1777810204422,35.28,78758.17,3.7,-0.26008,0.00011,26.16053]
[1777810212478,35.28,78759.36,3.7,-0.25998,0.00011,26.15586]
[1777810213974,35.29,78758.85,3.7,-0.26004,0.00011,26.15895]
[1777810219665,35.29,78758.73,3.7,-0.26008,0.00011,26.16087]
[1777810228593,35.3,78757.96,3.7,-0.26022,0.00011,26.16768]
[1777810233629,35.3,78758.45,3.7,-0.26017,0.00011,26.16291]
[1777810238321,35.31,78758.15,3.7,-0.26022,0.00011,26.16533]
[1777810242533,35.31,78757.84,3.7,-0.26028,0.00011,26.1683]
[1777810243449,35.31,78757.26,3.7,-0.26035,0.00011,26.17177]
[1777810247417,35.31,78756.6,3.7,-0.26043,0.00011,26.17583]
[1777810248284,35.31,78756.01,3.7,-0.26051,0.00011,26.17959]
[1777810249855,35.31,78756.07,3.7,-0.2605,0.00011,26.17949]
[1777810250196,35.31,78756.07,3.7,-0.2605,0.00011,26.17949]
[1777810250208,35.31,78756.07,3.7,-0.2605,0.00011,26.17949]
[1777810251283,35.32,78756.14,3.7,-0.26051,0.00011,26.17957]
[1777810256795,35.31,78766.97,3.7,-0.25925,0.00011,26.11792]
[1777810261833,35.31,78761.37,3.7,-0.25987,0.00011,26.14824]
[1777810266868,35.3,78764.65,3.7,-0.25947,0.00011,26.12889]
[1777810272795,35.3,78764.28,3.7,-0.2595,0.00011,26.13019]
[1777810272872,35.3,78763.86,3.7,-0.25955,0.00011,26.13235]
[1777810272948,35.3,78763.86,3.7,-0.25955,0.00011,26.13235]
[1777810273072,35.3,78763.86,3.7,-0.25955,0.00011,26.13235]
[1777810275953,35.3,78777.09,3.7,-0.25803,0.00011,26.05747]
[1777810280989,35.3,78778.83,3.7,-0.25782,0.00011,26.04715]
[1777810286027,35.3,78780.38,3.7,-0.25763,0.00011,26.03792]
[1777810291061,35.29,78780.69,3.7,-0.25757,0.00011,26.03241]
[1777810296599,35.29,78780.84,3.7,-0.25755,0.00011,26.03128]
[1777810301145,35.29,78780.04,3.7,-0.25761,0.00011,26.03446]
[1777810301242,35.29,78779.98,3.7,-0.25762,0.00011,26.03451]
[1777810306280,35.28,78783.08,3.7,-0.25724,0.00011,26.01552]
[1777810306322,35.28,78783.08,3.7,-0.25724,0.00011,26.01552]
[1777810306333,35.28,78783.08,3.7,-0.25724,0.00011,26.01552]
[1777810310073,35.28,78789.1,3.7,-0.25653,0.00011,25.98016]
[1777810311300,35.28,78788.34,3.7,-0.25661,0.00011,25.9841]
[1777810317263,35.27,78789.18,3.7,-0.25646,0.00011,25.97695]
[1777810321311,35.26,78792.25,3.7,-0.2561,0.00011,25.95859]
[1777810321395,35.26,78792.21,3.7,-0.2561,0.00011,25.95849]
[1777810327333,35.27,78795.71,3.7,-0.25572,0.00011,25.93954]
[1777810332367,35.27,78794.97,3.7,-0.25581,0.00011,25.94448]
[1777810337403,35.27,78796.19,3.7,-0.25569,0.00011,25.93837]
[1777810338157,35.27,78796.19,3.7,-0.25569,0.00011,25.93837]
[1777810338320,35.27,78796.19,3.7,-0.25569,0.00011,25.93837]
[1777810338410,35.27,78799.68,3.7,-0.2553,0.00011,25.91878]
[1777810343445,35.27,78805.57,3.7,-0.25461,0.00011,25.88411]
[1777810350315,35.26,78805.75,3.7,-0.25457,0.00011,25.88209]
[1777810350494,35.26,78802.64,3.7,-0.25491,0.00011,25.89898]
[1777810355529,35.26,78796.2,3.7,-0.25563,0.00011,25.93296]
[1777810355877,35.26,78796.2,3.7,-0.25563,0.00011,25.93296]
[1777810361571,35.27,78788.0,3.7,-0.25657,0.00011,25.97997]
[1777810362486,35.27,78788.0,3.7,-0.25657,0.00011,25.97997]
[1777810367613,35.27,78783.85,3.7,-0.25705,0.00011,26.00373]
[1777810372648,35.27,78787.3,3.7,-0.25667,0.00011,25.98462]
[1777810379698,35.27,78786.88,3.7,-0.25673,0.00011,25.98759]
[1777810385739,35.27,78785.99,3.7,-0.25684,0.00011,25.9931]
[1777810390775,35.27,78786.01,3.7,-0.25684,0.00011,25.99338]
[1777810395810,35.28,78788.02,3.7,-0.25662,0.00011,25.98246]
[1777810400845,35.28,78797.05,3.7,-0.25561,0.00011,25.93203]
[1777810402042,35.28,78796.98,3.7,-0.25562,0.00011,25.93257]
[1777810405164,35.28,78797.18,3.7,-0.25561,0.00011,25.93184]
[1777810405685,35.28,78797.18,3.7,-0.25561,0.00011,25.93184]
[1777810405880,35.28,78802.31,3.7,-0.25503,0.00011,25.90293]
[1777810406058,35.28,78802.31,3.7,-0.25503,0.00011,25.90293]
[1777810406159,35.28,78802.31,3.7,-0.25502,0.00011,25.90264]
[1777810412431,35.28,78811.97,3.7,-0.25393,0.00011,25.8476]
[1777810412479,35.28,78813.16,3.7,-0.25378,0.00011,25.83743]
[1777810415619,35.28,78814.48,3.7,-0.25362,0.00011,25.82968]
[1777810415892,35.28,78814.48,3.7,-0.25362,0.00011,25.82968]
[1777810416013,35.28,78814.96,3.7,-0.25356,0.00011,25.82648]
[1777810416179,35.28,78814.96,3.7,-0.25356,0.00011,25.82648]
[1777810416196,35.28,78825.53,3.7,-0.25237,0.00011,25.76621]
[1777810417015,35.28,78825.53,3.7,-0.25237,0.00011,25.76621]
[1777810417086,35.28,78825.53,3.7,-0.25237,0.00011,25.76621]
[1777810417743,35.27,78844.47,3.7,-0.25025,0.00011,25.65729]
[1777810418232,35.27,78844.47,3.7,-0.25025,0.00011,25.65729]
[1777810418777,35.27,78844.47,3.7,-0.25025,0.00011,25.65729]
[1777810418843,35.27,78844.47,3.7,-0.25025,0.00011,25.65729]
[1777810418889,35.27,78860.03,3.7,-0.24851,0.00011,25.56761]
[1777810419055,35.27,78860.03,3.7,-0.24851,0.00011,25.56761]
[1777810420301,35.27,78865.27,3.7,-0.24793,0.00011,25.53733]
[1777810420596,35.27,78865.27,3.7,-0.24793,0.00011,25.53733]
[1777810420770,35.27,78865.27,3.7,-0.24793,0.00011,25.53733]
[1777810420784,35.27,78865.27,3.7,-0.24793,0.00011,25.53733]
[1777810422560,35.27,78859.9,3.7,-0.24853,0.00011,25.56853]
[1777810425424,35.28,78856.1,3.7,-0.24896,0.00011,25.59068]
[1777810426468,35.28,78856.4,3.7,-0.24892,0.00011,25.58903]
[1777810427439,35.28,78856.54,3.7,-0.24891,0.00011,25.58828]
[1777810428763,35.28,78856.47,3.7,-0.24892,0.00011,25.58873]
[1777810430931,35.28,78850.74,3.7,-0.24956,0.00011,25.62185]
[1777810431459,35.28,78850.74,3.7,-0.24956,0.00011,25.62185]
[1777810432298,35.28,78850.14,3.7,-0.24963,0.00011,25.62535]
[1777810433271,35.28,78849.89,3.7,-0.24965,0.00011,25.6268]
[1777810434375,35.28,78845.61,3.7,-0.25013,0.00011,25.65144]
[1777810434544,35.28,78845.61,3.7,-0.25013,0.00011,25.65144]
[1777810434567,35.28,78845.61,3.7,-0.25013,0.00011,25.65144]
[1777810437021,35.28,78832.93,3.7,-0.25155,0.00011,25.72415]
[1777810437105,35.28,78832.21,3.7,-0.25163,0.00011,25.72819]
[1777810438110,35.28,78832.21,3.7,-0.25163,0.00011,25.72819]
[1777810439063,35.28,78827.9,3.7,-0.25211,0.00011,25.75284]
[1777810439070,35.28,78827.9,3.7,-0.25211,0.00011,25.75284]
[1777810439119,35.28,78827.79,3.7,-0.25213,0.00011,25.75354]
[1777810441145,35.28,78833.34,3.7,-0.2515,0.00011,25.72178]
[1777810441149,35.28,78833.34,3.7,-0.2515,0.00011,25.72178]
[1777810441235,35.28,78835.51,3.7,-0.25126,0.00011,25.70919]
[1777810447175,35.28,78837.76,3.7,-0.25104,0.00011,25.69796]
[1777810452209,35.29,78837.96,3.7,-0.25104,0.00011,25.69829]
[1777810457782,35.29,78836.83,3.7,-0.25119,0.00011,25.70597]
[1777810457790,35.29,78836.83,3.7,-0.2512,0.00011,25.70627]
[1777810463058,35.29,78844.3,3.7,-0.25036,0.00011,25.66354]
[1777810463184,35.29,78844.3,3.7,-0.25036,0.00011,25.66354]
[1777810468139,35.29,78850.15,3.7,-0.24972,0.00011,25.63025]
[1777810468699,35.29,78850.15,3.7,-0.24972,0.00011,25.63025]
[1777810474364,35.29,78854.81,3.7,-0.24919,0.00011,25.60078]
[1777810479399,35.3,78856.46,3.7,-0.24902,0.00011,25.59183]
[1777810484434,35.3,78860.16,3.7,-0.24862,0.00011,25.57107]
[1777810490477,35.3,78862.19,3.7,-0.24841,0.00011,25.5602]
[1777810492718,35.3,78862.23,3.7,-0.2484,0.00011,25.5601]
[1777810496455,35.3,78860.01,3.7,-0.24866,0.00011,25.57341]
[1777810498011,35.3,78856.89,3.7,-0.24901,0.00011,25.5916]
[1777810498014,35.3,78856.89,3.7,-0.24901,0.00011,25.5916]
[1777810498645,35.3,78853.52,3.7,-0.24939,0.00011,25.61138]
[1777810504575,35.31,78854.01,3.7,-0.24938,0.00011,25.61065]
[1777810509610,35.32,78854.59,3.7,-0.24934,0.00011,25.60909]
[1777810514645,35.32,78852.44,3.7,-0.24962,0.00011,25.62323]
[1777810515343,35.32,78852.44,3.7,-0.24962,0.00011,25.62323]
[1777810517665,35.33,78837.59,3.7,-0.25129,0.00011,25.70932]
[1777810522701,35.33,78835.7,3.7,-0.25152,0.00011,25.72133]
[1777810526606,35.33,78827.68,3.7,-0.25243,0.00011,25.76778]
[1777810530757,35.33,78815.44,3.7,-0.25382,0.00011,25.83813]
[1777810531063,35.33,78815.44,3.7,-0.25382,0.00011,25.83813]
[1777810531099,35.33,78815.44,3.7,-0.25382,0.00011,25.83813]
[1777810531184,35.33,78815.44,3.7,-0.25382,0.00011,25.83813]
[1777810532422,35.33,78812.06,3.7,-0.25418,0.00011,25.85407]
[1777810532651,35.33,78812.06,3.7,-0.25418,0.00011,25.85407]
[1777810533194,35.34,78806.2,3.7,-0.25485,0.00011,25.88753]
[1777810533755,35.34,78806.2,3.7,-0.25485,0.00011,25.88753]
[1777810537936,35.34,78818.2,3.7,-0.25351,0.00011,25.81987]
[1777810543847,35.34,78819.95,3.7,-0.25332,0.00011,25.81047]
[1777810548883,35.34,78820.86,3.7,-0.25323,0.00011,25.80583]
[1777810553918,35.34,78820.0,3.7,-0.25334,0.00011,25.81131]
[1777810559960,35.34,78821.23,3.7,-0.25321,0.00011,25.80505]
[1777810564995,35.35,78819.34,3.7,-0.25343,0.00011,25.81633]
[1777810570030,35.35,78817.17,3.7,-0.25368,0.00011,25.82904]
[1777810575065,35.35,78817.34,3.7,-0.25367,0.00011,25.82837]
[1777810580100,35.35,78814.24,3.7,-0.25402,0.00011,25.84614]
[1777810585686,35.35,78812.68,3.7,-0.2542,0.00011,25.85508]
[1777810585718,35.35,78812.68,3.7,-0.2542,0.00011,25.85508]
[1777810592183,35.35,78804.96,3.7,-0.25507,0.00011,25.89632]
[1777810597218,35.35,78805.31,3.7,-0.25504,0.00011,25.89502]
[1777810602253,35.36,78804.5,3.7,-0.25514,0.00011,25.9002]
[1777810607185,35.36,78800.94,3.7,-0.25555,0.00011,25.92071]
[1777810609624,35.36,78802.99,3.7,-0.25532,0.00011,25.90938]
[1777810611240,35.36,78802.55,3.7,-0.25538,0.00011,25.91204]
[1777810611539,35.36,78802.55,3.7,-0.25538,0.00011,25.91204]
[1777810611571,35.36,78802.55,3.7,-0.25538,0.00011,25.91204]
[1777810617280,35.36,78805.37,3.7,-0.25507,0.00011,25.89664]
[1777810617990,35.36,78805.37,3.7,-0.25507,0.00011,25.89664]
[1777810623406,35.36,78806.19,3.7,-0.25499,0.00011,25.89267]
[1777810628070,35.36,78806.05,3.7,-0.25501,0.00011,25.89373]
[1777810638513,35.37,78803.78,3.7,-0.25528,0.00011,25.90745]
[1777810643548,35.37,78803.64,3.7,-0.2553,0.00011,25.90853]
[1777810648196,35.37,78806.15,3.7,-0.25503,0.00011,25.89461]
[1777810653618,35.37,78800.13,3.7,-0.25569,0.00011,25.92558]
[1777810658904,35.37,78800.07,3.7,-0.2557,0.00011,25.92605]
[1777810661349,35.37,78801.05,3.7,-0.25559,0.00011,25.92064]
[1777810666709,35.37,78800.39,3.7,-0.25567,0.00011,25.9246]
[1777810671749,35.37,78799.27,3.7,-0.2558,0.00011,25.93116]
[1777810676784,35.37,78799.55,3.7,-0.25578,0.00011,25.92985]
[1777810681427,35.37,78799.78,3.7,-0.25576,0.00011,25.92879]
[1777810686747,35.37,78792.74,3.7,-0.25655,0.00011,25.96871]
[1777810690716,35.37,78792.75,3.7,-0.25655,0.00011,25.9687]
[1777810695900,35.38,78792.6,3.7,-0.25657,0.00011,25.9696]
[1777810695922,35.38,78792.6,3.7,-0.25657,0.00011,25.9696]
[1777810695981,35.38,78792.6,3.7,-0.25657,0.00011,25.9696]
[1777810696262,35.38,78792.6,3.7,-0.25657,0.00011,25.96961]
[1777810696416,35.38,78792.6,3.7,-0.25657,0.00011,25.96961]
[1777810698057,35.38,78792.32,3.7,-0.2566,0.00011,25.9712]
[1777810700319,35.38,78790.74,3.7,-0.25678,0.00011,25.98009]
[1777810701069,35.38,78790.74,3.7,-0.25678,0.00011,25.98009]
[1777810702567,35.38,78789.53,3.7,-0.25692,0.00011,25.98689]
[1777810705623,35.38,78787.78,3.7,-0.25712,0.00011,25.9967]
[1777810706606,35.38,78788.19,3.7,-0.25707,0.00011,25.99439]
[1777810710443,35.37,78787.91,3.7,-0.2571,0.00011,25.99594]
[1777810712483,35.37,78787.64,3.7,-0.25711,0.00011,25.99415]
[1777810717595,35.38,78786.7,3.7,-0.25722,0.00011,25.99944]
[1777810724152,35.38,78786.63,3.7,-0.25723,0.00011,25.99985]
[1777810729362,35.38,78786.56,3.7,-0.25724,0.00011,26.00027]
[1777810729425,35.38,78786.56,3.7,-0.25724,0.00011,26.00027]
[1777810729464,35.38,78786.56,3.7,-0.25724,0.00011,26.00027]
[1777810735148,35.38,78785.26,3.7,-0.25739,0.00011,26.00765]
[1777810740226,35.38,78787.63,3.7,-0.25712,0.00011,25.99447]
[1777810742600,35.38,78787.56,3.7,-0.25713,0.00011,25.99489]
[1777810742635,35.38,78787.56,3.7,-0.25713,0.00011,25.99489]
[1777810743665,35.38,78787.71,3.7,-0.25711,0.00011,25.99411]
[1777810749289,35.38,78790.11,3.7,-0.25685,0.00011,25.98094]
[1777810754321,35.38,78789.66,3.7,-0.2569,0.00011,25.98367]
[1777810760366,35.38,78789.5,3.7,-0.25693,0.00011,25.98488]
[1777810765401,35.38,78789.13,3.7,-0.25697,0.00011,25.98719]
[1777810770435,35.38,78789.02,3.7,-0.25699,0.00011,25.98803]
[1777810776478,35.38,78789.16,3.7,-0.25696,0.00011,25.98424]
[1777810779903,35.38,78788.8,3.7,-0.257,0.00011,25.98636]
[1777810779945,35.38,78788.8,3.7,-0.257,0.00011,25.98636]
[1777810779964,35.38,78788.8,3.7,-0.257,0.00011,25.98636]
[1777810781596,35.38,78784.52,3.7,-0.25749,0.00011,26.01047]
[1777810787557,35.38,78781.61,3.7,-0.25782,0.00011,26.02684]
[1777810792592,35.38,78782.26,3.7,-0.25775,0.00011,26.02323]
[1777810795403,35.38,78782.26,3.7,-0.25775,0.00011,26.02323]
[1777810798989,35.38,78783.75,3.7,-0.25758,0.00011,26.01493]
[1777810800674,35.38,78783.58,3.7,-0.2576,0.00011,26.01592]
[1777810806174,35.38,78783.62,3.7,-0.2576,0.00011,26.01578]
[1777810807028,35.38,78783.62,3.7,-0.2576,0.00011,26.01582]
[1777810812732,35.38,78789.58,3.7,-0.25693,0.00011,25.98264]
[1777810817766,35.38,78791.25,3.7,-0.25674,0.00011,25.97351]
[1777810820419,35.39,78796.66,3.7,-0.25614,0.00011,25.94321]
[1777810825825,35.39,78792.84,3.7,-0.25658,0.00011,25.96524]
[1777810830860,35.39,78788.98,3.7,-0.25702,0.00011,25.9872]
[1777810831408,35.39,78788.98,3.7,-0.25702,0.00011,25.9872]
[1777810837910,35.39,78788.59,3.7,-0.25705,0.00011,25.98646]
[1777810840414,35.39,78786.67,3.7,-0.25727,0.00011,25.99734]
[1777810840473,35.39,78786.67,3.7,-0.25727,0.00011,25.99734]
[1777810841196,35.39,78786.67,3.7,-0.25727,0.00011,25.99734]
[1777810841389,35.39,78785.7,3.7,-0.25738,0.00011,26.00282]
[1777810846974,35.39,78783.57,3.7,-0.25763,0.00011,26.01492]
[1777810848520,35.39,78783.57,3.7,-0.25763,0.00011,26.01492]
[1777810855770,35.39,78782.64,3.7,-0.25773,0.00011,26.02019]
[1777810857953,35.39,78782.64,3.7,-0.25773,0.00011,26.02021]
[1777810859088,35.39,78782.53,3.7,-0.25775,0.00011,26.02083]
[1777810860455,35.39,78780.65,3.7,-0.25797,0.00011,26.03206]
[1777810861469,35.39,78778.99,3.7,-0.25817,0.00011,26.04169]
[1777810864740,35.4,78778.75,3.7,-0.2582,0.00011,26.04334]
[1777810865102,35.4,78783.15,3.7,-0.25771,0.00011,26.01936]
[1777810866340,35.4,78783.15,3.7,-0.25771,0.00011,26.01936]
[1777810867116,35.4,78785.03,3.7,-0.25751,0.00011,26.00928]
[1777810867897,35.4,78785.03,3.7,-0.25751,0.00011,26.00928]
[1777810867999,35.4,78785.03,3.7,-0.25751,0.00011,26.00929]
[1777810873158,35.41,78784.24,3.7,-0.25764,0.00011,26.01595]
[1777810878193,35.41,78788.45,3.7,-0.25721,0.00011,25.99454]
[1777810880467,35.42,78788.3,3.7,-0.25724,0.00011,25.99629]
[1777810880504,35.42,78788.3,3.7,-0.25724,0.00011,25.99629]
[1777810881214,35.42,78788.27,3.7,-0.25725,0.00011,25.9969]
[1777810887255,35.42,78788.01,3.7,-0.25728,0.00011,25.99844]
[1777810892291,35.42,78786.83,3.7,-0.2574,0.00011,26.00182]
[1777810899340,35.42,78786.8,3.7,-0.25741,0.00011,26.00208]
[1777810901642,35.42,78786.76,3.7,-0.25741,0.00011,26.00232]
[1777810903172,35.42,78786.76,3.7,-0.25741,0.00011,26.00235]
[1777810903763,35.42,78786.66,3.7,-0.25742,0.00011,26.00293]
[1777810909410,35.42,78786.0,3.7,-0.2575,0.00011,26.00672]
[1777810920693,35.42,78785.87,3.7,-0.25751,0.00011,26.00748]
[1777810923098,35.42,78785.87,3.7,-0.25752,0.00011,26.00759]
[1777810925474,35.42,78790.82,3.7,-0.25696,0.00011,25.97988]
[1777810926070,35.42,78790.82,3.7,-0.25696,0.00011,25.97988]
[1777810926639,35.42,78790.89,3.7,-0.25695,0.00011,25.97956]
[1777810928901,35.42,78791.41,3.7,-0.25689,0.00011,25.97669]
[1777810933857,35.42,78793.56,3.7,-0.25666,0.00011,25.9649]
[1777810935214,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935216,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935249,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935269,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935308,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935310,35.42,78793.57,3.7,-0.25666,0.00011,25.96498]
[1777810935427,35.42,78793.65,3.7,-0.25665,0.00011,25.9646]
[1777810935800,35.42,78793.65,3.7,-0.25665,0.00011,25.9646]
[1777810942641,35.42,78801.32,3.7,-0.25577,0.00011,25.92083]
[1777810947762,35.42,78801.25,3.7,-0.25578,0.00011,25.92099]
[1777810947998,35.42,78801.25,3.7,-0.25578,0.00011,25.92099]
[1777810955218,35.42,78801.25,3.7,-0.25577,0.00011,25.92083]
[1777810955351,35.42,78801.25,3.7,-0.25577,0.00011,25.92083]
[1777810955898,35.42,78800.85,3.7,-0.25581,0.00011,25.92048]
[1777810956670,35.42,78797.35,3.7,-0.25621,0.00011,25.94026]
[1777810958652,35.42,78792.19,3.7,-0.25679,0.00011,25.96935]
[1777810964033,35.42,78788.17,3.7,-0.25725,0.00011,25.99199]
[1777810965418,35.42,78788.21,3.7,-0.25725,0.00011,25.99176]
[1777810966169,35.42,78788.17,3.7,-0.25725,0.00011,25.99199]
[1777810966716,35.42,78788.03,3.7,-0.25727,0.00011,25.99277]
[1777810967362,35.42,78788.03,3.7,-0.25727,0.00011,25.99277]
[1777810968184,35.42,78787.92,3.7,-0.25728,0.00011,25.99338]
[1777810968885,35.42,78788.46,3.7,-0.25722,0.00011,25.99035]
[1777810974868,35.42,78789.68,3.7,-0.25708,0.00011,25.98349]
[1777810979903,35.42,78789.97,3.7,-0.25705,0.00011,25.98187]
[1777810981435,35.42,78789.97,3.7,-0.25705,0.00011,25.98187]
[1777810990979,35.42,78790.27,3.7,-0.25701,0.00011,25.98014]
[1777810996015,35.42,78788.88,3.7,-0.25717,0.00011,25.98789]
[1777811001050,35.42,78788.71,3.7,-0.25719,0.00011,25.98876]
[1777811006084,35.42,78789.79,3.7,-0.25706,0.00011,25.98264]
[1777811011120,35.42,78789.81,3.7,-0.25704,0.00011,25.97921]
[1777811016889,35.42,78790.21,3.7,-0.257,0.00011,25.97699]
[1777811023204,35.42,78790.21,3.7,-0.257,0.00011,25.97707]
[1777811024179,35.42,78790.21,3.7,-0.257,0.00011,25.97707]
[1777811032266,35.42,78788.99,3.7,-0.25714,0.00011,25.98401]
[1777811034583,35.42,78788.79,3.7,-0.25716,0.00011,25.98515]
[1777811041330,35.42,78788.51,3.7,-0.25719,0.00011,25.98675]
[1777811046364,35.42,78788.36,3.7,-0.25721,0.00011,25.9876]
[1777811049773,35.42,78788.47,3.7,-0.2572,0.00011,25.98699]
[1777811051223,35.42,78788.16,3.7,-0.25723,0.00011,25.98873]
[1777811052077,35.42,78787.69,3.7,-0.25729,0.00011,25.99136]
[1777811061469,35.42,78787.69,3.7,-0.25729,0.00011,25.99133]
[1777811066505,35.42,78784.65,3.7,-0.25763,0.00011,26.0083]
[1777811071540,35.42,78784.4,3.7,-0.25764,0.00011,26.0063]
[1777811078589,35.42,78784.36,3.7,-0.25764,0.00011,26.00643]
[1777811082446,35.42,78784.11,3.7,-0.25767,0.00011,26.00781]
[1777811082453,35.42,78784.11,3.7,-0.25767,0.00011,26.00781]
[1777811082934,35.42,78784.11,3.7,-0.25767,0.00011,26.00779]
[1777811088658,35.42,78784.02,3.7,-0.25768,0.00011,26.00822]
[1777811093694,35.42,78784.03,3.7,-0.25767,0.00011,26.00812]
[1777811100743,35.42,78783.57,3.7,-0.25773,0.00011,26.01067]
[1777811106785,35.42,78783.2,3.7,-0.25777,0.00011,26.01273]
[1777811112827,35.42,78783.27,3.7,-0.25776,0.00011,26.01235]
[1777811117862,35.42,78781.95,3.7,-0.25791,0.00011,26.01974]
[1777811119070,35.42,78781.95,3.7,-0.25791,0.00011,26.01974]
[1777811125918,35.42,78781.95,3.7,-0.25791,0.00011,26.01974]
[1777811127110,35.42,78781.95,3.7,-0.25791,0.00011,26.01974]
[1777811127915,35.42,78781.77,3.7,-0.25793,0.00011,26.02075]
[1777811130199,35.42,78770.83,3.7,-0.25917,0.00011,26.0819]
[1777811130250,35.42,78770.83,3.7,-0.25917,0.00011,26.0819]
[1777811131595,35.42,78769.96,3.7,-0.25927,0.00011,26.08677]
[1777811135589,35.42,78755.12,3.7,-0.26094,0.00011,26.16578]
[1777811141024,35.42,78758.81,3.7,-0.26051,0.00011,26.14492]
[1777811144215,35.42,78758.88,3.7,-0.2605,0.00011,26.14443]
[1777811150088,35.42,78757.99,3.7,-0.26062,0.00011,26.15032]
[1777811154020,35.42,78762.44,3.7,-0.26012,0.00011,26.12613]
[1777811159151,35.43,78763.96,3.7,-0.25997,0.00011,26.11885]
[1777811164186,35.43,78764.94,3.7,-0.25988,0.00011,26.11443]
[1777811169221,35.44,78764.71,3.7,-0.25993,0.00011,26.11673]
[1777811169743,35.44,78764.71,3.7,-0.25993,0.00011,26.11673]
[1777811181307,35.45,78766.15,3.7,-0.25982,0.00011,26.11191]
[1777811190370,35.45,78766.32,3.7,-0.25985,0.00011,26.11338]
[1777811195405,35.46,78768.33,3.7,-0.25963,0.00011,26.10027]
[1777811200440,35.46,78768.55,3.7,-0.25963,0.00011,26.10042]
[1777811207489,35.47,78768.76,3.7,-0.25965,0.00011,26.10115]
[1777811212524,35.48,78768.35,3.7,-0.25972,0.00011,26.10473]
[1777811216446,35.48,78768.28,3.7,-0.25974,0.00011,26.10589]
[1777811222594,35.48,78771.79,3.7,-0.25938,0.00011,26.08815]
[1777811222711,35.48,78771.79,3.7,-0.25938,0.00011,26.08815]
[1777811228636,35.49,78772.14,3.7,-0.25937,0.00011,26.08784]
[1777811234678,35.5,78772.1,3.7,-0.2594,0.00011,26.08969]
[1777811241727,35.5,78771.78,3.7,-0.25948,0.00011,26.09332]
[1777811248775,35.51,78771.92,3.7,-0.25949,0.00011,26.09437]
[1777811250887,35.51,78772.0,3.7,-0.25949,0.00011,26.09418]
[1777811258846,35.52,78771.64,3.7,-0.25956,0.00011,26.09518]
[1777811259750,35.52,78771.64,3.7,-0.25956,0.00011,26.09518]
[1777811270929,35.53,78771.87,3.7,-0.25959,0.00011,26.09691]
[1777811276972,35.53,78771.91,3.7,-0.25962,0.00011,26.09841]
[1777811282007,35.54,78773.55,3.7,-0.25946,0.00011,26.09054]
[1777811288050,35.54,78773.0,3.7,-0.25955,0.00011,26.09508]
[1777811294093,35.55,78773.03,3.7,-0.25957,0.00011,26.09636]
[1777811305169,35.56,78773.08,3.7,-0.25962,0.00011,26.0987]
[1777811310205,35.56,78773.12,3.7,-0.25963,0.00011,26.09966]
[1777811315240,35.57,78773.24,3.7,-0.25963,0.00011,26.09687]
[1777811320276,35.57,78773.78,3.7,-0.25959,0.00011,26.09506]
[1777811325463,35.57,78773.38,3.7,-0.25965,0.00011,26.09822]
[1777811337394,35.58,78773.19,3.7,-0.25973,0.00011,26.10226]
[1777811342430,35.59,78773.51,3.7,-0.25972,0.00011,26.1016]
[1777811347466,35.59,78773.91,3.7,-0.25969,0.00011,26.10051]
[1777811352501,35.59,78773.98,3.7,-0.25971,0.00011,26.10124]
[1777811357536,35.6,78773.44,3.7,-0.25979,0.00011,26.10532]
[1777811362571,35.6,78773.07,3.7,-0.25985,0.00011,26.10845]
[1777811368613,35.61,78772.89,3.7,-0.2599,0.00011,26.11071]
[1777811375662,35.61,78772.69,3.7,-0.25993,0.00011,26.10996]
[1777811380697,35.62,78771.24,3.7,-0.26011,0.00011,26.11898]
[1777811386739,35.62,78771.13,3.7,-0.26015,0.00011,26.12075]
[1777811393788,35.62,78771.02,3.7,-0.26018,0.00011,26.1227]
[1777811401645,35.63,78770.99,3.7,-0.2602,0.00011,26.12344]
[1777811401734,35.63,78770.99,3.7,-0.2602,0.00011,26.12344]
[1777811402533,35.63,78777.23,3.7,-0.25951,0.00011,26.0899]
[1777811402720,35.63,78777.23,3.7,-0.25951,0.00011,26.0899]
[1777811407885,35.63,78780.91,3.7,-0.25909,0.00011,26.06917]
[1777811412118,35.63,78780.88,3.7,-0.25909,0.00011,26.06922]
[1777811412119,35.63,78780.88,3.7,-0.25909,0.00011,26.06922]
[1777811417957,35.62,78772.75,3.7,-0.25998,0.00011,26.11287]
[1777811422992,35.62,78772.19,3.7,-0.26003,0.00011,26.11511]
[1777811428027,35.62,78772.66,3.7,-0.25996,0.00011,26.11166]
[1777811433556,35.61,78770.07,3.7,-0.26022,0.00011,26.12197]
[1777811438374,35.61,78770.2,3.7,-0.2602,0.00011,26.12089]
[1777811439478,35.62,78770.18,3.7,-0.26022,0.00011,26.12188]
[1777811445147,35.62,78769.63,3.7,-0.2603,0.00011,26.12571]
[1777811450182,35.62,78768.79,3.7,-0.26041,0.00011,26.13109]
[1777811455218,35.62,78768.98,3.7,-0.2604,0.00011,26.13072]
[1777811458891,35.63,78769.02,3.7,-0.2604,0.00011,26.13076]
[1777811459049,35.63,78769.02,3.7,-0.2604,0.00011,26.13076]
[1777811460381,35.63,78768.98,3.7,-0.26041,0.00011,26.13124]
[1777811466315,35.63,78759.38,3.7,-0.26151,0.00011,26.18466]
[1777811466389,35.63,78758.29,3.7,-0.26163,0.00011,26.19071]
[1777811468614,35.63,78755.65,3.7,-0.26193,0.00011,26.20533]
[1777811474352,35.63,78749.95,3.7,-0.26259,0.00011,26.23709]
[1777811480394,35.63,78749.53,3.7,-0.26264,0.00011,26.23962]
[1777811487442,35.63,78749.28,3.7,-0.26267,0.00011,26.24117]
[1777811492478,35.63,78750.69,3.7,-0.2625,0.00011,26.23025]
[1777811497513,35.63,78750.02,3.7,-0.26258,0.00011,26.23406]
[1777811502548,35.63,78749.37,3.7,-0.26265,0.00011,26.23773]
[1777811509597,35.63,78749.1,3.7,-0.26269,0.00011,26.23929]
[1777811514631,35.63,78748.29,3.7,-0.26278,0.00011,26.24371]
[1777811521952,35.63,78747.43,3.7,-0.26288,0.00011,26.2484]
[1777811531750,35.63,78742.21,3.7,-0.26347,0.00011,26.27683]
[1777811533156,35.63,78735.41,3.7,-0.26424,0.00011,26.31391]
[1777811539806,35.63,78733.18,3.7,-0.26449,0.00011,26.32556]
[1777811540270,35.63,78733.18,3.7,-0.26449,0.00011,26.32556]
[1777811540621,35.63,78733.18,3.7,-0.26449,0.00011,26.32556]
[1777811545850,35.63,78728.1,3.7,-0.26505,0.00011,26.35263]
[1777811550885,35.63,78727.4,3.7,-0.26512,0.00011,26.35593]
[1777811556926,35.62,78726.25,3.7,-0.26523,0.00011,26.35832]
[1777811562969,35.62,78726.12,3.7,-0.26523,0.00011,26.35844]
[1777811568006,35.62,78721.63,3.7,-0.26573,0.00011,26.38228]
[1777811568975,35.62,78721.63,3.7,-0.26573,0.00011,26.38228]
[1777811578074,35.62,78719.47,3.7,-0.26596,0.00011,26.39282]
[1777811583111,35.61,78725.91,3.7,-0.26521,0.00011,26.3573]
[1777811588145,35.61,78725.73,3.7,-0.26522,0.00011,26.3579]
[1777811597208,35.61,78724.98,3.7,-0.26529,0.00011,26.36129]
[1777811602244,35.61,78724.65,3.7,-0.26533,0.00011,26.3627]
[1777811607279,35.61,78723.15,3.7,-0.26549,0.00011,26.37047]
[1777811612315,35.61,78723.08,3.7,-0.26547,0.00011,26.36715]
[1777811617350,35.6,78723.11,3.7,-0.26546,0.00011,26.36659]
[1777811619485,35.6,78723.84,3.7,-0.26537,0.00011,26.36247]
[1777811625406,35.6,78723.38,3.7,-0.26542,0.00011,26.36455]
[1777811630441,35.6,78722.67,3.7,-0.26549,0.00011,26.36799]
[1777811636483,35.6,78720.06,3.7,-0.26578,0.00011,26.38168]
[1777811639289,35.6,78720.19,3.7,-0.26576,0.00011,26.38089]
[1777811639310,35.6,78720.19,3.7,-0.26576,0.00011,26.38089]
[1777811639598,35.6,78720.19,3.7,-0.26576,0.00011,26.38089]
[1777811639740,35.6,78720.19,3.7,-0.26576,0.00011,26.38089]
[1777811640099,35.6,78720.19,3.7,-0.26576,0.00011,26.38089]
[1777811639798,35.6,78710.63,3.7,-0.26686,0.00011,26.43254]
[1777811640181,35.6,78710.63,3.7,-0.26686,0.00011,26.43254]
[1777811640383,35.6,78710.63,3.7,-0.26686,0.00011,26.43254]
[1777811640992,35.6,78710.63,3.7,-0.26686,0.00011,26.43254]
[1777811643166,35.6,78698.87,3.7,-0.2682,0.00012,26.49553]
[1777811643295,35.6,78698.87,3.7,-0.2682,0.00012,26.49553]
[1777811645112,35.6,78697.24,3.7,-0.26838,0.00012,26.50412]
[1777811645174,35.6,78695.53,3.7,-0.26858,0.00012,26.51313]
[1777811650591,35.59,78696.35,3.7,-0.26846,0.00012,26.50757]
[1777811658648,35.59,78696.0,3.7,-0.26847,0.00012,26.50803]
[1777811663683,35.58,78694.23,3.7,-0.26866,0.00012,26.51672]
[1777811666627,35.58,78693.63,3.7,-0.26872,0.00012,26.51961]
[1777811668718,35.58,78708.51,3.7,-0.267,0.00011,26.4389]
[1777811672070,35.58,78710.09,3.7,-0.26681,0.00011,26.43019]
[1777811677781,35.58,78711.05,3.7,-0.26668,0.00011,26.42128]
[1777811683825,35.58,78711.65,3.7,-0.2666,0.00011,26.41777]
[1777811688860,35.58,78717.22,3.7,-0.26596,0.00011,26.38741]
[1777811693895,35.58,78712.85,3.7,-0.26646,0.00011,26.41101]
[1777811700944,35.57,78712.6,3.7,-0.26648,0.00011,26.41217]
[1777811708010,35.57,78713.02,3.7,-0.26644,0.00011,26.40982]
[1777811719070,35.57,78712.98,3.7,-0.26643,0.00011,26.40969]
[1777811727126,35.57,78712.99,3.7,-0.26643,0.00011,26.40946]
[1777811734174,35.57,78713.86,3.7,-0.26631,0.00011,26.4013]
[1777811739210,35.57,78713.25,3.7,-0.26638,0.00011,26.40452]
[1777811744245,35.57,78716.21,3.7,-0.26603,0.00011,26.38838]
[1777811749279,35.57,78716.03,3.7,-0.26605,0.00011,26.38933]
[1777811755322,35.57,78715.71,3.7,-0.26609,0.00011,26.39097]
[1777811759840,35.57,78715.71,3.7,-0.26609,0.00011,26.39097]
[1777811759860,35.57,78715.71,3.7,-0.26609,0.00011,26.39097]
[1777811761415,35.57,78722.13,3.7,-0.26535,0.00011,26.35594]
[1777811768427,35.57,78725.75,3.7,-0.26494,0.00011,26.3364]
[1777811769484,35.57,78725.75,3.7,-0.26494,0.00011,26.3364]
[1777811773366,35.57,78725.42,3.7,-0.26498,0.00011,26.33831]
[1777811779505,35.57,78726.14,3.7,-0.2649,0.00011,26.33456]
[1777811784540,35.57,78726.06,3.7,-0.26491,0.00011,26.3351]
[1777811790465,35.57,78726.11,3.7,-0.26491,0.00011,26.3349]
[1777811795618,35.57,78726.07,3.7,-0.2649,0.00011,26.33194]
[1777811803324,35.57,78725.76,3.7,-0.26493,0.00011,26.33368]
[1777811812737,35.57,78718.03,3.7,-0.26581,0.00011,26.37545]
[1777811817772,35.57,78719.69,3.7,-0.26562,0.00011,26.36624]
[1777811824536,35.57,78720.02,3.7,-0.26558,0.00011,26.36432]
[1777811831870,35.57,78719.95,3.7,-0.26558,0.00011,26.36436]
[1777811837912,35.57,78720.02,3.7,-0.26557,0.00011,26.36374]
[1777811846975,35.57,78719.74,3.7,-0.26559,0.00011,26.36486]
[1777811855031,35.57,78719.17,3.7,-0.26563,0.00011,26.36427]
[1777811859512,35.57,78719.17,3.7,-0.26563,0.00011,26.36427]
[1777811870136,35.56,78719.24,3.7,-0.26561,0.00011,26.36308]
[1777811875171,35.56,78717.96,3.7,-0.26575,0.00011,26.36976]
[1777811880205,35.56,78718.34,3.7,-0.2657,0.00011,26.36741]
[1777811890275,35.56,78718.34,3.7,-0.26569,0.00011,26.36689]
[1777811895310,35.56,78718.44,3.7,-0.26567,0.00011,26.36612]
[1777811902359,35.56,78719.85,3.7,-0.26551,0.00011,26.35817]
[1777811907395,35.56,78719.86,3.7,-0.2655,0.00011,26.35794]
[1777811919479,35.56,78720.15,3.7,-0.26544,0.00011,26.35267]
[1777811924236,35.55,78720.19,3.7,-0.26544,0.00011,26.35235]
[1777811929549,35.55,78720.19,3.7,-0.26543,0.00011,26.35214]
[1777811934584,35.55,78719.8,3.7,-0.26547,0.00011,26.35411]
[1777811940626,35.55,78719.69,3.7,-0.26548,0.00011,26.35452]
[1777811943207,35.55,78719.69,3.7,-0.26548,0.00011,26.35452]
[1777811948682,35.55,78725.79,3.7,-0.26478,0.00011,26.32118]
[1777811954730,35.55,78725.57,3.7,-0.26481,0.00011,26.32242]
[1777811955830,35.55,78725.57,3.7,-0.26481,0.00011,26.32242]
[1777811956514,35.55,78724.4,3.7,-0.26494,0.00011,26.32881]
[1777811961779,35.55,78721.32,3.7,-0.26529,0.00011,26.34546]
[1777811968828,35.55,78722.91,3.7,-0.26511,0.00011,26.33669]
[1777811974870,35.55,78723.48,3.7,-0.26502,0.00011,26.33022]
[1777811981921,35.55,78723.82,3.7,-0.26498,0.00011,26.3283]
[1777811989976,35.55,78723.62,3.7,-0.265,0.00011,26.3293]
[1777811995011,35.55,78723.58,3.7,-0.26501,0.00011,26.32944]
[1777812001054,35.55,78725.78,3.7,-0.26475,0.00011,26.31737]
[1777812006090,35.55,78727.69,3.7,-0.26453,0.00011,26.30698]
[1777812009326,35.55,78727.33,3.7,-0.26458,0.00011,26.30897]
[1777812009620,35.55,78727.37,3.7,-0.26457,0.00011,26.30876]
[1777812010668,35.55,78731.01,3.7,-0.26416,0.00011,26.28888]
[1777812016160,35.55,78731.78,3.7,-0.26407,0.00011,26.28493]
[1777812021195,35.55,78732.97,3.7,-0.26394,0.00011,26.27872]
[1777812026230,35.55,78734.14,3.7,-0.26382,0.00011,26.27271]
[1777812031264,35.56,78733.58,3.7,-0.26387,0.00011,26.27293]
[1777812036300,35.56,78734.35,3.7,-0.26379,0.00011,26.26919]
[1777812041335,35.56,78732.98,3.7,-0.26396,0.00011,26.27718]
[1777812046370,35.56,78733.49,3.7,-0.26391,0.00011,26.2749]
[1777812048882,35.56,78734.37,3.7,-0.26381,0.00011,26.2703]
[1777812048992,35.56,78734.37,3.7,-0.26381,0.00011,26.2703]
[1777812049882,35.56,78741.65,3.7,-0.26298,0.00011,26.23053]
[1777812050034,35.56,78741.65,3.7,-0.26298,0.00011,26.23053]
[1777812055433,35.57,78751.55,3.7,-0.26188,0.00011,26.17735]
[1777812061475,35.57,78752.53,3.7,-0.26179,0.00011,26.17324]
[1777812066510,35.57,78750.81,3.7,-0.26201,0.00011,26.18377]
[1777812071545,35.58,78747.4,3.7,-0.26242,0.00011,26.20346]
[1777812076579,35.58,78745.95,3.7,-0.2626,0.00011,26.21227]
[1777812081615,35.58,78745.99,3.7,-0.26261,0.00011,26.21286]
[1777812087657,35.59,78745.85,3.7,-0.26264,0.00011,26.21457]
[1777812092692,35.59,78745.63,3.7,-0.26267,0.00011,26.21321]
[1777812097706,35.59,78738.13,3.7,-0.26353,0.00011,26.25482]
[1777812102762,35.59,78737.52,3.7,-0.26361,0.00011,26.25867]
[1777812109813,35.6,78737.52,3.7,-0.26362,0.00011,26.2592]
[1777812115474,35.6,78737.52,3.7,-0.26362,0.00011,26.2592]
[1777812121447,35.6,78732.18,3.7,-0.26424,0.00011,26.28896]
[1777812126933,35.6,78731.92,3.7,-0.26428,0.00011,26.2905]
[1777812134989,35.6,78731.99,3.7,-0.26427,0.00011,26.29013]
[1777812141036,35.6,78730.93,3.7,-0.26439,0.00011,26.29585]
[1777812148086,35.6,78730.96,3.7,-0.26438,0.00011,26.29556]
[1777812156173,35.6,78730.93,3.7,-0.26439,0.00011,26.2957]
[1777812156296,35.6,78730.93,3.7,-0.26439,0.00011,26.2957]
[1777812156598,35.6,78730.93,3.7,-0.26439,0.00011,26.2957]
[1777812156635,35.6,78730.93,3.7,-0.26439,0.00011,26.2957]
[1777812156696,35.6,78730.93,3.7,-0.26436,0.00011,26.29224]
[1777812156798,35.6,78730.93,3.7,-0.26436,0.00011,26.29224]
[1777812157152,35.6,78744.8,3.7,-0.26278,0.00011,26.21636]
[1777812157700,35.6,78744.8,3.7,-0.26278,0.00011,26.21636]
[1777812157899,35.6,78744.8,3.7,-0.26278,0.00011,26.21636]
[1777812158152,35.6,78744.8,3.7,-0.26278,0.00011,26.21636]
[1777812162364,35.6,78753.78,3.7,-0.26177,0.00011,26.16747]
[1777812168229,35.6,78762.93,3.7,-0.26075,0.00011,26.11807]
[1777812173263,35.61,78764.44,3.7,-0.26059,0.00011,26.11073]
[1777812178299,35.61,78763.17,3.7,-0.26076,0.00011,26.11879]
[1777812187365,35.62,78764.45,3.7,-0.26065,0.00011,26.11368]
[1777812193403,35.62,78764.47,3.7,-0.26068,0.00011,26.11498]
[1777812198439,35.63,78763.84,3.7,-0.26077,0.00011,26.11968]
[1777812204481,35.63,78763.87,3.7,-0.2608,0.00011,26.12104]
[1777812209516,35.64,78766.43,3.7,-0.26053,0.00011,26.10824]
[1777812214551,35.64,78766.38,3.7,-0.26055,0.00011,26.10662]
[1777812225630,35.65,78766.27,3.7,-0.26062,0.00011,26.11034]
[1777812230665,35.66,78751.54,3.7,-0.26232,0.00011,26.19265]
[1777812233272,35.66,78750.28,3.7,-0.26247,0.00011,26.19993]
[1777812238742,35.66,78750.41,3.7,-0.26247,0.00011,26.20009]
[1777812243756,35.66,78746.07,3.7,-0.26298,0.00011,26.22478]
[1777812248792,35.67,78744.66,3.7,-0.26316,0.00011,26.23306]
[1777812253826,35.67,78744.68,3.7,-0.26316,0.00011,26.23347]
[1777812259869,35.67,78743.32,3.7,-0.26333,0.00011,26.24147]
[1777812264094,35.67,78743.32,3.7,-0.26333,0.00011,26.24147]
[1777812267156,35.67,78741.21,3.7,-0.26358,0.00011,26.25347]
[1777812272960,35.67,78740.04,3.7,-0.2637,0.00011,26.257]
[1777812277995,35.67,78737.57,3.7,-0.26399,0.00011,26.2707]
[1777812282246,35.67,78736.97,3.7,-0.26406,0.00011,26.27404]
[1777812282284,35.67,78736.97,3.7,-0.26406,0.00011,26.27404]
[1777812282573,35.67,78736.97,3.7,-0.26406,0.00011,26.27404]
[1777812282940,35.67,78736.95,3.7,-0.26406,0.00011,26.27425]
[1777812283275,35.67,78736.95,3.7,-0.26406,0.00011,26.27425]
[1777812283623,35.67,78770.23,3.7,-0.26028,0.00011,26.09188]
[1777812284037,35.67,78780.76,3.7,-0.25909,0.00011,26.03371]
[1777812285266,35.67,78780.76,3.7,-0.25909,0.00011,26.03371]
[1777812285290,35.68,78785.01,3.7,-0.25862,0.00011,26.01071]
[1777812287457,35.68,78787.45,3.7,-0.25835,0.00011,25.99719]
[1777812288762,35.68,78787.69,3.7,-0.25834,0.00011,25.99653]
[1777812292561,35.68,78788.91,3.7,-0.25822,0.00011,25.99115]
[1777812292571,35.68,78788.91,3.7,-0.25822,0.00011,25.99115]
[1777812292778,35.68,78788.95,3.7,-0.25823,0.00011,25.99128]
[1777812298333,35.69,78782.16,3.7,-0.25902,0.00011,26.03014]
[1777812304180,35.69,78782.93,3.7,-0.25896,0.00011,26.02743]
[1777812309215,35.7,78783.46,3.7,-0.25892,0.00011,26.02554]
[1777812315257,35.7,78783.28,3.7,-0.25896,0.00011,26.02775]
[1777812320292,35.71,78782.95,3.7,-0.25902,0.00011,26.03056]
[1777812327342,35.71,78783.33,3.7,-0.259,0.00011,26.02983]
[1777812328866,35.71,78783.07,3.7,-0.25904,0.00011,26.03146]
[1777812329356,35.71,78782.65,3.7,-0.25909,0.00011,26.03406]
[1777812334391,35.72,78782.4,3.7,-0.25913,0.00011,26.03349]
[1777812339426,35.72,78778.32,3.7,-0.25961,0.00011,26.05735]
[1777812344461,35.73,78773.23,3.7,-0.26021,0.00011,26.0865]
[1777812350503,35.73,78772.95,3.7,-0.26026,0.00011,26.08929]
[1777812357551,35.74,78771.41,3.7,-0.26047,0.00011,26.09922]
[1777812362587,35.74,78766.93,3.7,-0.26099,0.00011,26.12479]
[1777812367622,35.74,78768.98,3.7,-0.26078,0.00011,26.11443]
[1777812373664,35.75,78768.2,3.7,-0.26089,0.00011,26.11989]
[1777812384741,35.75,78767.74,3.7,-0.26098,0.00011,26.12457]
[1777812392797,35.76,78767.75,3.7,-0.26099,0.00011,26.12279]
[1777812398839,35.76,78767.65,3.7,-0.26103,0.00011,26.12454]
[1777812403874,35.77,78767.07,3.7,-0.26111,0.00011,26.12873]
[1777812408908,35.77,78767.03,3.7,-0.26114,0.00011,26.12994]
[1777812413944,35.77,78767.03,3.7,-0.26116,0.00011,26.13095]
[1777812424016,35.78,78766.82,3.7,-0.26122,0.00011,26.13411]
[1777812429051,35.78,78766.35,3.7,-0.26129,0.00011,26.1377]
[1777812434086,35.79,78766.02,3.7,-0.26135,0.00011,26.14052]
[1777812435093,35.79,78776.2,3.7,-0.2602,0.00011,26.08487]
[1777812440128,35.79,78781.12,3.7,-0.25968,0.00011,26.05922]
[1777812445163,35.8,78781.26,3.7,-0.25969,0.00011,26.05989]
[1777812451205,35.8,78781.64,3.7,-0.25966,0.00011,26.05618]
[1777812457248,35.81,78781.73,3.7,-0.25968,0.00011,26.05738]
[1777812461829,35.81,78786.74,3.7,-0.25913,0.00011,26.03036]
[1777812461949,35.81,78786.74,3.7,-0.25913,0.00011,26.03036]
[1777812461903,35.82,78786.81,3.7,-0.25914,0.00011,26.03089]
[1777812462787,35.82,78786.81,3.7,-0.25914,0.00011,26.03089]
[1777812466427,35.82,78802.71,3.7,-0.25735,0.00011,25.94279]
[1777812468553,35.81,78804.52,3.7,-0.25714,0.00011,25.93266]
[1777812469379,35.81,78804.52,3.7,-0.25714,0.00011,25.93264]
[1777812474475,35.81,78806.2,3.7,-0.25695,0.00011,25.92323]
[1777812482423,35.81,78805.9,3.7,-0.25698,0.00011,25.92475]
[1777812483590,35.81,78805.9,3.7,-0.25698,0.00011,25.92475]
[1777812483619,35.81,78805.9,3.7,-0.25698,0.00011,25.92475]
[1777812483775,35.81,78805.9,3.7,-0.25698,0.00011,25.92475]
[1777812483982,35.81,78805.9,3.7,-0.25698,0.00011,25.92475]
[1777812484031,35.81,78805.9,3.7,-0.25698,0.00011,25.92473]
[1777812484662,35.81,78805.9,3.7,-0.25698,0.00011,25.92473]
[1777812484888,35.81,78816.88,3.7,-0.25576,0.00011,25.8637]
[1777812486423,35.81,78821.52,3.7,-0.25524,0.00011,25.8379]
[1777812491486,35.82,78816.63,3.7,-0.25579,0.00011,25.86548]
[1777812493113,35.82,78816.55,3.7,-0.2558,0.00011,25.86596]
[1777812493803,35.82,78816.55,3.7,-0.2558,0.00011,25.86596]
[1777812499542,35.82,78817.27,3.7,-0.25573,0.00011,25.86218]
[1777812504577,35.82,78817.3,3.7,-0.25573,0.00011,25.86218]
[1777812509612,35.82,78817.36,3.7,-0.25572,0.00011,25.86199]
[1777812512455,35.82,78817.43,3.7,-0.2557,0.00011,25.85833]
[1777812517293,35.82,78809.29,3.7,-0.25661,0.00011,25.90371]
[1777812518270,35.82,78807.0,3.7,-0.25686,0.00011,25.91639]
[1777812523709,35.82,78806.76,3.7,-0.25689,0.00011,25.91743]
[1777812529571,35.82,78807.19,3.7,-0.25683,0.00011,25.9148]
[1777812534787,35.81,78807.47,3.7,-0.25679,0.00011,25.91281]
[1777812541308,35.81,78806.19,3.7,-0.25693,0.00011,25.91964]
[1777812541327,35.81,78806.19,3.7,-0.25693,0.00011,25.91964]
[1777812541353,35.81,78806.19,3.7,-0.25693,0.00011,25.91964]
[1777812541845,35.81,78806.19,3.7,-0.25693,0.00011,25.91964]
[1777812542780,35.81,78802.3,3.7,-0.25736,0.00011,25.94098]
[1777812543477,35.81,78800.6,3.7,-0.25756,0.00011,25.95057]
[1777812549894,35.81,78800.32,3.7,-0.25758,0.00011,25.95156]
[1777812554929,35.81,78799.42,3.7,-0.25767,0.00011,25.95592]
[1777812559963,35.81,78795.91,3.7,-0.25805,0.00011,25.97467]
[1777812560255,35.81,78795.91,3.7,-0.25805,0.00011,25.97467]
[1777812566006,35.8,78794.29,3.7,-0.25821,0.00011,25.98267]
[1777812571041,35.8,78792.44,3.7,-0.25838,0.00011,25.98869]
[1777812576076,35.8,78792.05,3.7,-0.25841,0.00011,25.98995]
[1777812581111,35.79,78788.84,3.7,-0.25875,0.00011,26.00676]
[1777812586145,35.79,78786.28,3.7,-0.25902,0.00011,26.01989]
[1777812591180,35.79,78785.06,3.7,-0.25914,0.00011,26.02558]
[1777812596215,35.78,78784.71,3.7,-0.25916,0.00011,26.02647]
[1777812601251,35.78,78783.87,3.7,-0.25923,0.00011,26.03007]
[1777812605548,35.78,78783.87,3.7,-0.25923,0.00011,26.03007]
[1777812605572,35.78,78783.87,3.7,-0.25921,0.00011,26.02904]
[1777812606908,35.78,78783.87,3.7,-0.25921,0.00011,26.02904]
[1777812609943,35.78,78780.87,3.7,-0.25956,0.00011,26.0458]
[1777812610033,35.78,78780.65,3.7,-0.25959,0.00011,26.04764]
[1777812617363,35.78,78780.7,3.7,-0.25959,0.00011,26.0475]
[1777812624412,35.78,78779.71,3.7,-0.2597,0.00011,26.05312]
[1777812630453,35.78,78779.58,3.7,-0.25972,0.00011,26.05398]
[1777812635298,35.78,78779.14,3.7,-0.25976,0.00011,26.05324]
[1777812642539,35.79,78778.64,3.7,-0.25984,0.00011,26.05723]
[1777812648580,35.79,78778.57,3.7,-0.25986,0.00011,26.05853]
[1777812655404,35.79,78778.57,3.7,-0.25986,0.00011,26.05853]
[1777812655498,35.79,78778.57,3.7,-0.25988,0.00011,26.05959]
[1777812661170,35.79,78778.54,3.7,-0.25989,0.00011,26.05997]
[1777812661271,35.8,78778.54,3.7,-0.25991,0.00011,26.06083]
[1777812666707,35.8,78777.98,3.7,-0.25999,0.00011,26.06478]
[1777812673755,35.8,78778.18,3.7,-0.25998,0.00011,26.06467]
[1777812680805,35.81,78778.22,3.7,-0.26,0.00011,26.06546]
[1777812687855,35.81,78778.75,3.7,-0.25996,0.00011,26.06361]
[1777812693896,35.81,78778.43,3.7,-0.26,0.00011,26.06297]
[1777812698931,35.82,78778.3,3.7,-0.26002,0.00011,26.06446]
[1777812703966,35.82,78780.42,3.7,-0.2598,0.00011,26.0536]
[1777812709001,35.82,78782.46,3.7,-0.25959,0.00011,26.04322]
[1777812718277,35.82,78783.77,3.7,-0.25945,0.00011,26.03677]
[1777812724819,35.83,78783.37,3.7,-0.25952,0.00011,26.04011]
[1777812730148,35.84,78782.47,3.7,-0.25966,0.00011,26.04712]
[1777812737233,35.84,78783.25,3.7,-0.25959,0.00011,26.04356]
[1777812747267,35.85,78782.6,3.7,-0.25971,0.00011,26.04951]
[1777812754316,35.85,78781.46,3.7,-0.25984,0.00011,26.05366]
[1777812759350,35.85,78780.45,3.7,-0.25997,0.00011,26.06002]
[1777812764386,35.86,78776.71,3.7,-0.26041,0.00011,26.08131]
[1777812769420,35.86,78777.01,3.7,-0.26039,0.00011,26.0804]
[1777812774456,35.86,78776.39,3.7,-0.26047,0.00011,26.08454]
[1777812780498,35.86,78776.36,3.7,-0.26049,0.00011,26.08561]
[1777812785533,35.87,78775.4,3.7,-0.26062,0.00011,26.09168]
[1777812799635,35.88,78775.36,3.7,-0.26067,0.00011,26.09435]
[1777812804672,35.88,78775.43,3.7,-0.26068,0.00011,26.09475]
[1777812809706,35.88,78775.36,3.7,-0.2607,0.00011,26.09592]
[1777812818770,35.89,78775.52,3.7,-0.26069,0.00011,26.09322]
[1777812824812,35.89,78775.07,3.7,-0.26076,0.00011,26.09665]
[1777812827441,35.89,78774.99,3.7,-0.26077,0.00011,26.09724]
[1777812827833,35.89,78772.55,3.7,-0.26106,0.00011,26.11095]
[1777812830511,35.89,78769.7,3.7,-0.26138,0.00011,26.1269]
[1777812835889,35.9,78768.73,3.7,-0.26151,0.00011,26.1332]
[1777812840924,35.9,78766.65,3.7,-0.26176,0.00011,26.14528]
[1777812846217,35.9,78765.43,3.7,-0.26191,0.00011,26.15232]
[1777812852001,35.9,78763.42,3.7,-0.26215,0.00011,26.1642]
[1777812857036,35.91,78761.32,3.7,-0.2624,0.00011,26.17617]
[1777812862071,35.91,78753.38,3.7,-0.26331,0.00011,26.21973]
[1777812867105,35.91,78752.73,3.7,-0.26339,0.00011,26.22353]
[1777812872141,35.91,78751.99,3.7,-0.26346,0.00011,26.22448]
[1777812877176,35.91,78751.81,3.7,-0.26348,0.00011,26.22568]
[1777812882210,35.91,78751.97,3.7,-0.26347,0.00011,26.22503]
[1777812887246,35.91,78749.82,3.7,-0.26372,0.00011,26.23684]
[1777812892281,35.91,78750.17,3.7,-0.26368,0.00011,26.23508]
[1777812897316,35.91,78749.85,3.7,-0.26372,0.00011,26.23696]
[1777812902351,35.91,78749.37,3.7,-0.26377,0.00011,26.23967]
[1777812908393,35.91,78749.19,3.7,-0.2638,0.00011,26.24077]
[1777812913428,35.91,78749.23,3.7,-0.26379,0.00011,26.24063]
[1777812920477,35.91,78749.2,3.7,-0.2638,0.00011,26.24088]
[1777812926518,35.92,78749.23,3.7,-0.2638,0.00011,26.24077]
[1777812931553,35.92,78748.98,3.7,-0.26381,0.00011,26.23884]
[1777812937596,35.92,78748.83,3.7,-0.26383,0.00011,26.23969]
[1777812942630,35.92,78748.65,3.7,-0.26385,0.00011,26.24068]
[1777812948091,35.92,78748.54,3.7,-0.26386,0.00011,26.24129]
[1777812948534,35.92,78742.65,3.7,-0.26453,0.00011,26.27315]
[1777812948924,35.92,78742.65,3.7,-0.26453,0.00011,26.27315]
[1777812953142,35.91,78735.21,3.7,-0.26537,0.00011,26.3131]
[1777812953241,35.91,78735.21,3.7,-0.26537,0.00011,26.3131]
[1777812954545,35.91,78733.84,3.7,-0.26552,0.00011,26.32033]
[1777812954699,35.91,78733.84,3.7,-0.26552,0.00011,26.32033]
[1777812956516,35.91,78732.92,3.7,-0.26562,0.00011,26.32511]
[1777812961764,35.91,78732.77,3.7,-0.26563,0.00011,26.32533]
[1777812966800,35.91,78731.3,3.7,-0.26578,0.00011,26.33272]
[1777812971835,35.91,78729.97,3.7,-0.26592,0.00011,26.33917]
[1777812976870,35.9,78723.43,3.7,-0.26665,0.00011,26.37358]
[1777812981905,35.9,78723.05,3.7,-0.26668,0.00011,26.37484]
[1777812987946,35.9,78722.37,3.7,-0.26674,0.00011,26.37755]
[1777812992982,35.89,78722.99,3.7,-0.26664,0.00011,26.37016]
[1777813005066,35.89,78722.82,3.7,-0.26662,0.00011,26.36929]
[1777813012115,35.88,78722.78,3.7,-0.2666,0.00011,26.3685]
[1777813021178,35.88,78722.1,3.7,-0.26666,0.00011,26.37091]
[1777813026213,35.88,78719.96,3.7,-0.26689,0.00011,26.38169]
[1777813031248,35.87,78719.89,3.7,-0.26688,0.00011,26.38136]
[1777813038296,35.87,78719.65,3.7,-0.26689,0.00011,26.3817]
[1777813044243,35.87,78719.65,3.7,-0.26689,0.00011,26.3817]
[1777813050381,35.86,78717.22,3.7,-0.26713,0.00011,26.3931]
[1777813055416,35.86,78716.97,3.7,-0.26713,0.00011,26.39046]
[1777813060451,35.86,78718.31,3.7,-0.26696,0.00011,26.38261]
[1777813065486,35.86,78717.99,3.7,-0.26699,0.00011,26.38369]
[1777813074549,35.85,78718.06,3.7,-0.26696,0.00011,26.38221]
[1777813081598,35.85,78718.03,3.7,-0.26694,0.00011,26.38153]
[1777813087639,35.85,78717.94,3.7,-0.26694,0.00011,26.38132]
[1777813099724,35.84,78718.19,3.7,-0.26689,0.00011,26.37865]
[1777813102836,35.84,78718.58,3.7,-0.26684,0.00011,26.37635]
[1777813109794,35.84,78721.18,3.7,-0.26653,0.00011,26.36163]
[1777813116843,35.84,78720.75,3.7,-0.26654,0.00011,26.36]
[1777813118806,35.84,78720.75,3.7,-0.26654,0.00011,26.36]
[1777813119438,35.84,78720.75,3.7,-0.26654,0.00011,26.36]
[1777813119664,35.84,78723.8,3.7,-0.26619,0.00011,26.34331]
[1777813123102,35.84,78737.42,3.7,-0.26464,0.00011,26.26967]
[1777813123675,35.84,78738.01,3.7,-0.26457,0.00011,26.26647]
[1777813128263,35.84,78739.0,3.7,-0.26446,0.00011,26.26111]
[1777813133961,35.84,78739.39,3.7,-0.26441,0.00011,26.25896]
[1777813138997,35.84,78739.36,3.7,-0.26441,0.00011,26.25906]
[1777813144034,35.83,78739.39,3.7,-0.26441,0.00011,26.25881]
[1777813149067,35.83,78739.46,3.7,-0.2644,0.00011,26.25835]
[1777813154103,35.83,78739.54,3.7,-0.26439,0.00011,26.25784]
[1777813159138,35.83,78739.61,3.7,-0.26438,0.00011,26.25737]
[1777813164173,35.83,78741.33,3.7,-0.26418,0.00011,26.24795]
[1777813171222,35.83,78740.29,3.7,-0.26428,0.00011,26.25021]
[1777813179278,35.83,78741.15,3.7,-0.26418,0.00011,26.2455]
[1777813184313,35.83,78742.75,3.7,-0.264,0.00011,26.23685]
[1777813191363,35.83,78742.28,3.7,-0.26405,0.00011,26.23945]
[1777813201434,35.83,78748.32,3.7,-0.26337,0.00011,26.20673]
[1777813206469,35.83,78748.56,3.7,-0.26335,0.00011,26.20568]
[1777813212511,35.84,78748.63,3.7,-0.26334,0.00011,26.2056]
[1777813213265,35.84,78748.63,3.7,-0.26334,0.00011,26.2056]
[1777813220275,35.84,78747.32,3.7,-0.2635,0.00011,26.21299]
[1777813223266,35.84,78732.74,3.7,-0.26516,0.00011,26.29208]
[1777813223496,35.84,78732.74,3.7,-0.26516,0.00011,26.29208]
[1777813225917,35.84,78729.28,3.7,-0.26555,0.00011,26.31061]
[1777813226022,35.84,78729.28,3.7,-0.26555,0.00011,26.31061]
[1777813226102,35.84,78729.28,3.7,-0.26555,0.00011,26.31061]
[1777813231633,35.83,78719.09,3.7,-0.2667,0.00011,26.36501]
[1777813237541,35.83,78719.96,3.7,-0.26657,0.00011,26.35643]
[1777813242721,35.83,78720.11,3.7,-0.26654,0.00011,26.35482]
[1777813247572,35.83,78721.39,3.7,-0.26639,0.00011,26.3476]
[1777813253511,35.83,78721.39,3.7,-0.26638,0.00011,26.34697]
[1777813262861,35.82,78721.72,3.7,-0.26631,0.00011,26.34405]
[1777813270916,35.82,78722.07,3.7,-0.26626,0.00011,26.34134]
[1777813275952,35.82,78721.81,3.7,-0.26628,0.00011,26.34223]
[1777813277009,35.82,78721.81,3.7,-0.26628,0.00011,26.34223]
[1777813278973,35.82,78734.13,3.7,-0.26487,0.00011,26.27541]
[1777813280718,35.82,78734.13,3.7,-0.26487,0.00011,26.27541]
[1777813287895,35.82,78734.42,3.7,-0.26483,0.00011,26.27377]
[1777813292629,35.81,78734.77,3.7,-0.26477,0.00011,26.2684]
[1777813293632,35.81,78734.09,3.7,-0.26485,0.00011,26.27206]
[1777813302134,35.81,78733.89,3.7,-0.26487,0.00011,26.27301]
[1777813307171,35.81,78733.48,3.7,-0.26491,0.00011,26.27511]
[1777813309110,35.81,78733.48,3.7,-0.26491,0.00011,26.27511]
[1777813317241,35.81,78733.7,3.7,-0.26488,0.00011,26.27371]
[1777813326602,35.81,78733.7,3.7,-0.26488,0.00011,26.27371]
[1777813328934,35.81,78734.13,3.7,-0.26483,0.00011,26.27113]
[1777813335366,35.81,78733.62,3.7,-0.26488,0.00011,26.27369]
[1777813340402,35.81,78733.58,3.7,-0.26488,0.00011,26.27374]
[1777813345437,35.81,78733.01,3.7,-0.26495,0.00011,26.27664]
[1777813351479,35.81,78733.16,3.7,-0.26491,0.00011,26.27228]
[1777813358528,35.81,78733.45,3.7,-0.26487,0.00011,26.27045]
[1777813358992,35.81,78733.45,3.7,-0.26487,0.00011,26.27045]
[1777813368598,35.81,78733.14,3.7,-0.26489,0.00011,26.27171]
[1777813373633,35.81,78733.02,3.7,-0.2649,0.00011,26.27214]
[1777813378668,35.8,78732.76,3.7,-0.26493,0.00011,26.27331]
[1777813384998,35.8,78732.76,3.7,-0.26493,0.00011,26.27316]
[1777813385639,35.8,78732.76,3.7,-0.26493,0.00011,26.27316]
[1777813390752,35.8,78732.72,3.7,-0.26492,0.00011,26.27294]
[1777813397800,35.8,78732.79,3.7,-0.26491,0.00011,26.27222]
[1777813402835,35.8,78729.71,3.7,-0.26525,0.00011,26.28861]
[1777813408878,35.8,78728.53,3.7,-0.26538,0.00011,26.29456]
[1777813414817,35.8,78728.66,3.7,-0.26534,0.00011,26.29032]
[1777813419954,35.79,78717.47,3.7,-0.2666,0.00011,26.34982]
[1777813425997,35.79,78716.97,3.7,-0.26665,0.00011,26.35176]
[1777813431034,35.79,78716.23,3.7,-0.26672,0.00011,26.35517]
[1777813432013,35.79,78716.23,3.7,-0.26672,0.00011,26.35517]
[1777813432141,35.79,78716.23,3.7,-0.26672,0.00011,26.35517]
[1777813441104,35.79,78716.03,3.7,-0.26672,0.00011,26.35518]
[1777813447146,35.78,78716.1,3.7,-0.2667,0.00011,26.35422]
[1777813450783,35.78,78715.99,3.7,-0.26671,0.00011,26.35461]
[1777813457216,35.78,78714.6,3.7,-0.26685,0.00011,26.36124]
[1777813462251,35.78,78714.83,3.7,-0.26681,0.00011,26.35943]
[1777813467286,35.78,78713.0,3.7,-0.26701,0.00011,26.36867]
[1777813472320,35.77,78713.66,3.7,-0.2669,0.00011,26.36116]
[1777813478363,35.77,78714.96,3.7,-0.26674,0.00011,26.35331]
[1777813483398,35.77,78714.56,3.7,-0.26677,0.00011,26.35488]
[1777813487783,35.77,78715.05,3.7,-0.26671,0.00011,26.35201]
[1777813488333,35.77,78715.2,3.7,-0.26669,0.00011,26.35096]
[1777813493468,35.76,78725.44,3.7,-0.26551,0.00011,26.29525]
[1777813498503,35.76,78725.55,3.7,-0.26549,0.00011,26.29438]
[1777813503537,35.76,78729.17,3.7,-0.26507,0.00011,26.27456]
[1777813508573,35.76,78729.19,3.7,-0.26507,0.00011,26.27429]
[1777813513205,35.76,78729.08,3.7,-0.26508,0.00011,26.27479]
[1777813519650,35.76,78731.8,3.7,-0.26476,0.00011,26.25983]
[1777813522113,35.76,78734.19,3.7,-0.26449,0.00011,26.24682]
[1777813527706,35.76,78737.93,3.7,-0.26407,0.00011,26.2266]
[1777813532050,35.76,78737.07,3.7,-0.26417,0.00011,26.23136]
[1777813532477,35.76,78737.07,3.7,-0.26417,0.00011,26.23136]
[1777813538783,35.76,78736.98,3.7,-0.26416,0.00011,26.22878]
[1777813545055,35.76,78736.98,3.7,-0.26416,0.00011,26.22891]
[1777813545347,35.76,78736.98,3.7,-0.26416,0.00011,26.22891]
[1777813550944,35.76,78732.29,3.7,-0.2647,0.00011,26.25459]
[1777813558924,35.76,78724.8,3.7,-0.26555,0.00011,26.29483]
[1777813563959,35.76,78726.11,3.7,-0.2654,0.00011,26.2875]
[1777813570007,35.76,78726.42,3.7,-0.26536,0.00011,26.28557]
[1777813577050,35.76,78727.11,3.7,-0.26527,0.00011,26.28157]
[1777813582086,35.76,78727.18,3.7,-0.26526,0.00011,26.281]
[1777813587121,35.76,78727.18,3.7,-0.26526,0.00011,26.2808]
[1777813590419,35.76,78727.18,3.7,-0.26526,0.00011,26.2808]
[1777813597191,35.76,78726.98,3.7,-0.26525,0.00011,26.27815]
[1777813604240,35.76,78726.9,3.7,-0.26526,0.00011,26.27827]
[1777813615317,35.75,78726.74,3.7,-0.26527,0.00011,26.27863]
[1777813620352,35.75,78726.7,3.7,-0.26527,0.00011,26.27861]
[1777813621525,35.75,78726.7,3.7,-0.26527,0.00011,26.27861]
[1777813628408,35.75,78726.21,3.7,-0.26531,0.00011,26.28086]
[1777813639493,35.75,78726.07,3.7,-0.26532,0.00011,26.28102]
[1777813645535,35.75,78726.14,3.7,-0.2653,0.00011,26.28026]
[1777813650435,35.75,78726.14,3.7,-0.2653,0.00011,26.28006]
[1777813655606,35.75,78726.21,3.7,-0.26527,0.00011,26.27608]
[1777813660641,35.74,78724.4,3.7,-0.26547,0.00011,26.28565]
[1777813665676,35.74,78724.18,3.7,-0.26549,0.00011,26.28656]
[1777813670427,35.74,78724.77,3.7,-0.26542,0.00011,26.28315]
[1777813673744,35.74,78714.75,3.7,-0.26656,0.00011,26.33708]
[1777813678767,35.74,78711.81,3.7,-0.26688,0.00011,26.35225]
[1777813688836,35.74,78711.95,3.7,-0.26684,0.00011,26.35034]
[1777813693872,35.73,78711.69,3.7,-0.26686,0.00011,26.35117]
[1777813694886,35.73,78711.69,3.7,-0.26686,0.00011,26.35117]
[1777813700921,35.73,78719.84,3.7,-0.26592,0.00011,26.30659]
[1777813705956,35.73,78720.68,3.7,-0.26581,0.00011,26.30176]
[1777813709047,35.73,78719.69,3.7,-0.26593,0.00011,26.307]
[1777813720054,35.73,78719.92,3.7,-0.26587,0.00011,26.30181]
[1777813725089,35.73,78718.88,3.7,-0.26598,0.00011,26.30715]
[1777813732138,35.72,78716.64,3.7,-0.26623,0.00011,26.3188]
[1777813737173,35.72,78718.26,3.7,-0.26604,0.00011,26.30969]
[1777813742207,35.72,78719.43,3.7,-0.2659,0.00011,26.30306]
[1777813747243,35.72,78719.58,3.7,-0.26587,0.00011,26.30197]
[1777813752277,35.72,78720.22,3.7,-0.2658,0.00011,26.29825]
[1777813757313,35.72,78721.0,3.7,-0.2657,0.00011,26.29381]
[1777813763358,35.72,78720.55,3.7,-0.26575,0.00011,26.29599]
[1777813766305,35.72,78720.63,3.7,-0.26574,0.00011,26.29551]
[1777813771413,35.72,78720.59,3.7,-0.26572,0.00011,26.29212]
[1777813776448,35.72,78720.66,3.7,-0.26571,0.00011,26.29154]
[1777813779699,35.72,78720.57,3.7,-0.26572,0.00011,26.29194]
[1777813780174,35.72,78720.57,3.7,-0.26572,0.00011,26.29194]
[1777813785514,35.71,78727.72,3.7,-0.26489,0.00011,26.25293]
[1777813790549,35.71,78733.38,3.7,-0.26425,0.00011,26.22222]
[1777813795585,35.72,78739.49,3.7,-0.26355,0.00011,26.18923]
[1777813800621,35.72,78741.14,3.7,-0.26337,0.00011,26.18067]
[1777813805933,35.72,78748.63,3.7,-0.26253,0.00011,26.14022]
[1777813806032,35.72,78748.63,3.7,-0.26253,0.00011,26.14022]
[1777813810693,35.72,78748.82,3.7,-0.26253,0.00011,26.14001]
[1777813810870,35.72,78748.82,3.7,-0.26253,0.00011,26.14001]
[1777813816827,35.73,78753.54,3.7,-0.262,0.00011,26.11501]
[1777813819856,35.73,78758.08,3.7,-0.2615,0.00011,26.09048]
[1777813819958,35.73,78758.96,3.7,-0.2614,0.00011,26.08603]
[1777813825802,35.73,78759.94,3.7,-0.26131,0.00011,26.08141]
[1777813830837,35.73,78756.44,3.7,-0.26172,0.00011,26.10125]
[1777813835872,35.73,78757.2,3.7,-0.26162,0.00011,26.09437]
[1777813840907,35.74,78757.08,3.7,-0.26165,0.00011,26.09564]
[1777813844559,35.74,78756.87,3.7,-0.26168,0.00011,26.09717]
[1777813844936,35.74,78752.64,3.7,-0.26216,0.00011,26.12045]
[1777813850978,35.74,78750.17,3.7,-0.26246,0.00011,26.13495]
[1777813860041,35.75,78750.06,3.7,-0.2625,0.00011,26.13693]
[1777813865076,35.75,78751.88,3.7,-0.26231,0.00011,26.12774]
[1777813872124,35.75,78751.91,3.7,-0.26233,0.00011,26.1287]
[1777813882195,35.76,78751.91,3.7,-0.26236,0.00011,26.13031]
[1777813887230,35.76,78750.97,3.7,-0.26248,0.00011,26.13624]
[1777813892264,35.77,78750.52,3.7,-0.26253,0.00011,26.13615]
[1777813897300,35.77,78750.27,3.7,-0.26258,0.00011,26.13826]
[1777813902335,35.77,78750.09,3.7,-0.26261,0.00011,26.13997]
[1777813913412,35.78,78750.06,3.7,-0.26264,0.00011,26.14168]
[1777813923482,35.78,78750.06,3.7,-0.26267,0.00011,26.14307]
[1777813931538,35.79,78749.99,3.7,-0.2627,0.00011,26.14453]
[1777813943623,35.79,78749.98,3.7,-0.26273,0.00011,26.14617]
[1777813949664,35.79,78750.06,3.7,-0.26274,0.00011,26.1465]
[1777813955707,35.8,78750.13,3.7,-0.26273,0.00011,26.14358]
[1777813961749,35.8,78751.28,3.7,-0.26261,0.00011,26.13811]
[1777813969091,35.8,78751.3,3.7,-0.26262,0.00011,26.13854]
[1777813969097,35.8,78751.3,3.7,-0.26262,0.00011,26.13854]
[1777813970638,35.8,78751.32,3.7,-0.26263,0.00011,26.13897]
[1777813975847,35.81,78751.04,3.7,-0.26268,0.00011,26.14143]
[1777813981889,35.81,78751.0,3.7,-0.2627,0.00011,26.14248]
[1777813991959,35.81,78753.32,3.7,-0.26247,0.00011,26.13124]
[1777813996995,35.82,78751.74,3.7,-0.26266,0.00011,26.14066]
[1777814002030,35.82,78749.71,3.7,-0.2629,0.00011,26.15241]
[1777814007065,35.82,78751.6,3.7,-0.2627,0.00011,26.14279]
[1777814012100,35.82,78751.31,3.7,-0.26273,0.00011,26.14172]
[1777814017135,35.83,78751.24,3.7,-0.26275,0.00011,26.14275]
[1777814027205,35.83,78751.35,3.7,-0.26276,0.00011,26.14337]
[1777814033247,35.83,78750.44,3.7,-0.26288,0.00011,26.14898]
[1777814041303,35.84,78750.47,3.7,-0.26289,0.00011,26.14961]
[1777814046338,35.84,78750.61,3.7,-0.26288,0.00011,26.1493]
[1777814052380,35.84,78751.53,3.7,-0.26279,0.00011,26.14484]
[1777814057415,35.84,78750.69,3.7,-0.2629,0.00011,26.14987]
[1777814062450,35.84,78749.88,3.7,-0.263,0.00011,26.15471]
[1777814067485,35.85,78749.28,3.7,-0.26307,0.00011,26.15839]
[1777814072520,35.85,78747.39,3.7,-0.26328,0.00011,26.16575]
[1777814077554,35.85,78747.09,3.7,-0.26332,0.00011,26.16771]
[1777814086619,35.85,78744.81,3.7,-0.26359,0.00011,26.18057]
[1777814096689,35.85,78744.67,3.7,-0.26361,0.00011,26.1818]
[1777814101725,35.85,78744.7,3.7,-0.26361,0.00011,26.18187]
[1777814106760,35.85,78746.33,3.7,-0.26343,0.00011,26.17329]
[1777814111795,35.85,78746.43,3.7,-0.26343,0.00011,26.17307]
[1777814116830,35.86,78746.57,3.7,-0.26342,0.00011,26.17265]
[1777814122872,35.86,78746.36,3.7,-0.26345,0.00011,26.17423]
[1777814127908,35.86,78743.84,3.7,-0.26374,0.00011,26.18824]
[1777814132943,35.86,78743.66,3.7,-0.26375,0.00011,26.18616]
[1777814137978,35.86,78743.91,3.7,-0.26373,0.00011,26.18504]
[1777814143013,35.86,78744.02,3.7,-0.26372,0.00011,26.18472]
[1777814148047,35.86,78743.5,3.7,-0.26378,0.00011,26.18776]
[1777814153083,35.86,78743.76,3.7,-0.26376,0.00011,26.18655]
[1777814159124,35.86,78743.55,3.7,-0.26379,0.00011,26.18792]
[1777814164159,35.86,78743.49,3.7,-0.2638,0.00011,26.18842]
[1777814176244,35.87,78743.91,3.7,-0.26376,0.00011,26.18657]
[1777814181279,35.87,78744.09,3.7,-0.26374,0.00011,26.18574]
[1777814187323,35.87,78744.05,3.7,-0.26375,0.00011,26.18613]
[1777814191352,35.87,78731.76,3.7,-0.26513,0.00011,26.24943]
[1777814196388,35.87,78727.11,3.7,-0.26566,0.00011,26.27421]
[1777814197410,35.87,78727.11,3.7,-0.26566,0.00011,26.27421]
[1777814203437,35.86,78725.5,3.7,-0.26583,0.00011,26.28248]
[1777814204660,35.86,78725.5,3.7,-0.26583,0.00011,26.28248]
[1777814214514,35.86,78727.87,3.7,-0.26555,0.00011,26.26906]
[1777814219548,35.86,78731.35,3.7,-0.26515,0.00011,26.25009]
[1777814220402,35.86,78731.35,3.7,-0.26515,0.00011,26.25009]
[1777814225591,35.86,78730.16,3.7,-0.26528,0.00011,26.25642]
[1777814230625,35.86,78731.13,3.7,-0.26517,0.00011,26.2511]
[1777814236667,35.86,78730.4,3.7,-0.26525,0.00011,26.25495]
[1777814241703,35.86,78730.13,3.7,-0.26528,0.00011,26.25632]
[1777814246738,35.86,78729.77,3.7,-0.26532,0.00011,26.25818]
[1777814252781,35.86,78725.97,3.7,-0.26573,0.00011,26.27517]
[1777814258822,35.86,78724.23,3.7,-0.26592,0.00011,26.28431]
[1777814264865,35.86,78724.3,3.7,-0.26591,0.00011,26.28362]
[1777814269899,35.86,78725.2,3.7,-0.2658,0.00011,26.27846]
[1777814274935,35.85,78726.37,3.7,-0.26566,0.00011,26.27188]
[1777814279970,35.85,78725.81,3.7,-0.26572,0.00011,26.27462]
[1777814286012,35.85,78725.12,3.7,-0.26579,0.00011,26.27794]
[1777814291049,35.85,78725.2,3.7,-0.26578,0.00011,26.27715]
[1777814296084,35.85,78724.94,3.7,-0.2658,0.00011,26.2782]
[1777814304141,35.85,78723.6,3.7,-0.26594,0.00011,26.28483]
[1777814309176,35.85,78724.18,3.7,-0.26586,0.00011,26.28125]
[1777814314211,35.84,78723.36,3.7,-0.26593,0.00011,26.28199]
[1777814315382,35.84,78723.36,3.7,-0.26593,0.00011,26.28199]
[1777814315537,35.84,78723.36,3.7,-0.26593,0.00011,26.28199]
[1777814316225,35.84,78710.08,3.7,-0.26745,0.00011,26.35322]
[1777814321260,35.84,78702.81,3.7,-0.26827,0.00011,26.39131]
[1777814326295,35.84,78702.02,3.7,-0.26834,0.00011,26.39471]
[1777814331330,35.83,78700.96,3.7,-0.26845,0.00011,26.39958]
[1777814337372,35.83,78700.59,3.7,-0.26847,0.00011,26.40065]
[1777814340112,35.83,78700.49,3.7,-0.26848,0.00011,26.40089]
[1777814340258,35.83,78700.49,3.7,-0.26848,0.00011,26.40089]
[1777814340426,35.83,78700.49,3.7,-0.26848,0.00011,26.40089]
[1777814341415,35.83,78692.38,3.7,-0.26941,0.00012,26.44404]
[1777814343271,35.83,78686.03,3.7,-0.27013,0.00012,26.47745]
[1777814348449,35.82,78686.84,3.7,-0.27001,0.00012,26.47193]
[1777814353484,35.82,78685.68,3.7,-0.27013,0.00012,26.47711]
[1777814358519,35.82,78683.94,3.7,-0.27031,0.00012,26.48537]
[1777814363553,35.81,78683.6,3.7,-0.27032,0.00012,26.4862]
[1777814368589,35.81,78683.41,3.7,-0.27033,0.00012,26.48625]
[1777814373624,35.8,78683.18,3.7,-0.27032,0.00012,26.48325]
[1777814377188,35.8,78678.73,3.7,-0.27082,0.00012,26.5063]
[1777814377448,35.8,78678.73,3.7,-0.27082,0.00012,26.5063]
[1777814377527,35.8,78678.73,3.7,-0.27082,0.00012,26.5063]
[1777814379045,35.8,78670.73,3.7,-0.27174,0.00012,26.54826]
[1777814382663,35.8,78669.9,3.7,-0.27182,0.00012,26.55192]
[1777814387721,35.79,78670.72,3.7,-0.27169,0.00012,26.54605]
[1777814392757,35.79,78671.21,3.7,-0.27161,0.00012,26.54226]
[1777814398799,35.78,78671.85,3.7,-0.27151,0.00012,26.53748]
[1777814403834,35.78,78670.07,3.7,-0.27169,0.00012,26.54575]
[1777814405630,35.78,78669.82,3.7,-0.27171,0.00012,26.54684]
[1777814405847,35.78,78669.9,3.7,-0.2717,0.00012,26.54619]
[1777814406222,35.78,78669.9,3.7,-0.2717,0.00012,26.54619]
[1777814411889,35.77,78670.27,3.7,-0.27163,0.00012,26.5432]
[1777814414587,35.77,78670.66,3.7,-0.27158,0.00012,26.54081]
[1777814415916,35.77,78670.68,3.7,-0.27158,0.00012,26.54054]
[1777814420953,35.77,78668.83,3.7,-0.27177,0.00012,26.54933]
[1777814425988,35.76,78668.93,3.7,-0.27174,0.00012,26.54798]
[1777814431022,35.76,78669.02,3.7,-0.2717,0.00012,26.5434]
[1777814436058,35.76,78668.94,3.7,-0.27169,0.00012,26.54304]
[1777814442100,35.75,78668.93,3.7,-0.27167,0.00012,26.54217]
[1777814448142,35.75,78668.73,3.7,-0.27168,0.00012,26.54232]
[1777814458212,35.74,78668.73,3.7,-0.27165,0.00012,26.54082]
[1777814462868,35.74,78669.68,3.7,-0.27153,0.00012,26.53533]
[1777814462872,35.74,78670.09,3.7,-0.27147,0.00012,26.53286]
[1777814466042,35.74,78675.85,3.7,-0.2708,0.00012,26.50187]
[1777814471303,35.73,78673.19,3.7,-0.27108,0.00012,26.51493]
[1777814476338,35.73,78672.79,3.7,-0.27111,0.00012,26.51589]
[1777814481373,35.73,78671.82,3.7,-0.2712,0.00012,26.52003]
[1777814487415,35.72,78671.71,3.7,-0.27118,0.00012,26.51936]
[1777814492452,35.72,78671.76,3.7,-0.27114,0.00012,26.51471]
[1777814498494,35.71,78670.04,3.7,-0.27131,0.00012,26.5225]
[1777814502324,35.71,78670.0,3.7,-0.27131,0.00012,26.52227]
[1777814503347,35.71,78669.82,3.7,-0.27132,0.00012,26.52278]
[1777814503630,35.71,78669.82,3.7,-0.27132,0.00012,26.52278]
[1777814505469,35.71,78668.49,3.7,-0.27146,0.00012,26.52939]
[1777814513599,35.7,78665.23,3.7,-0.27179,0.00012,26.54442]
[1777814514785,35.7,78665.23,3.7,-0.27179,0.00012,26.54442]
[1777814514887,35.7,78665.16,3.7,-0.2718,0.00012,26.54453]
[1777814522662,35.69,78665.03,3.7,-0.27179,0.00012,26.54402]
[1777814527307,35.69,78671.24,3.7,-0.27106,0.00012,26.51043]
[1777814527317,35.69,78671.24,3.7,-0.27106,0.00012,26.51043]
[1777814527333,35.69,78671.24,3.7,-0.27106,0.00012,26.51043]
[1777814532732,35.69,78670.48,3.7,-0.27112,0.00012,26.51353]
[1777814533376,35.69,78670.48,3.7,-0.27112,0.00012,26.51353]
[1777814533381,35.69,78670.48,3.7,-0.27112,0.00012,26.51353]
[1777814533739,35.69,78670.09,3.7,-0.27117,0.00012,26.51545]
[1777814538774,35.68,78671.7,3.7,-0.27096,0.00012,26.50571]
[1777814543809,35.68,78673.49,3.7,-0.27073,0.00012,26.49508]
[1777814546819,35.68,78673.81,3.7,-0.27068,0.00012,26.49295]
[1777814552872,35.67,78674.77,3.7,-0.27052,0.00012,26.48307]
[1777814557908,35.67,78676.14,3.7,-0.27034,0.00012,26.47477]
[1777814567978,35.66,78675.37,3.7,-0.27039,0.00012,26.47694]
[1777814573013,35.66,78675.74,3.7,-0.27033,0.00012,26.47401]
[1777814578047,35.65,78675.83,3.7,-0.2703,0.00012,26.47258]
[1777814583083,35.65,78675.45,3.7,-0.27032,0.00012,26.47368]
[1777814588118,35.64,78675.9,3.7,-0.27025,0.00012,26.47035]
[1777814593153,35.64,78675.81,3.7,-0.27024,0.00012,26.46991]
[1777814598188,35.64,78676.22,3.7,-0.27018,0.00012,26.4668]
[1777814606243,35.63,78675.82,3.7,-0.2702,0.00012,26.4675]
[1777814608419,35.63,78675.82,3.7,-0.2702,0.00012,26.4675]
[1777814613417,35.63,78675.82,3.7,-0.27018,0.00012,26.46696]
[1777814618367,35.62,78675.5,3.7,-0.27017,0.00012,26.46396]
[1777814619204,35.62,78674.73,3.7,-0.27026,0.00012,26.46791]
[1777814624370,35.62,78675.8,3.7,-0.27011,0.00012,26.46111]
[1777814630412,35.62,78675.23,3.7,-0.27016,0.00012,26.46312]
[1777814638468,35.61,78675.96,3.7,-0.27005,0.00012,26.45783]
[1777814643503,35.61,78676.15,3.7,-0.27001,0.00012,26.45597]
[1777814648538,35.6,78675.31,3.7,-0.27008,0.00012,26.45946]
[1777814653575,35.6,78673.92,3.7,-0.27023,0.00012,26.46604]
[1777814659616,35.6,78672.52,3.7,-0.27037,0.00012,26.47244]
[1777814664652,35.59,78673.42,3.7,-0.27025,0.00012,26.46673]
[1777814669881,35.59,78673.56,3.7,-0.27023,0.00012,26.46581]
[1777814676735,35.59,78682.03,3.7,-0.26919,0.00012,26.4155]
[1777814684792,35.58,78681.38,3.7,-0.26925,0.00012,26.41799]
[1777814690038,35.58,78681.51,3.7,-0.26922,0.00012,26.4168]
[1777814696877,35.58,78675.13,3.7,-0.26994,0.00012,26.44986]
[1777814701913,35.57,78673.12,3.7,-0.27016,0.00012,26.45984]
[1777814706948,35.57,78672.43,3.7,-0.27022,0.00012,26.46271]
[1777814711983,35.57,78671.77,3.7,-0.27028,0.00012,26.4654]
[1777814717017,35.56,78671.6,3.7,-0.27028,0.00012,26.46548]
[1777814722053,35.56,78673.44,3.7,-0.27005,0.00012,26.4548]
[1777814727088,35.56,78673.95,3.7,-0.26998,0.00012,26.45128]
[1777814732123,35.55,78673.56,3.7,-0.26999,0.00012,26.4493]
[1777814737158,35.55,78673.64,3.7,-0.26996,0.00012,26.44809]
[1777814742193,35.55,78673.63,3.7,-0.26995,0.00012,26.44737]
[1777814747227,35.55,78673.71,3.7,-0.26992,0.00012,26.44616]
[1777814752262,35.54,78672.9,3.7,-0.27,0.00012,26.44972]
[1777814754308,35.54,78672.9,3.7,-0.27,0.00012,26.44972]
[1777814757196,35.54,78672.9,3.7,-0.26999,0.00012,26.4494]
[1777814757895,35.54,78672.9,3.7,-0.26999,0.00012,26.44893]
[1777814763344,35.54,78672.34,3.7,-0.27003,0.00012,26.451]
[1777814766053,35.54,78672.38,3.7,-0.27002,0.00012,26.45063]
[1777814771400,35.53,78672.37,3.7,-0.27,0.00012,26.44959]
[1777814777872,35.53,78672.5,3.7,-0.26998,0.00012,26.44845]
[1777814780154,35.53,78673.03,3.7,-0.2699,0.00012,26.44501]
[1777814780954,35.53,78672.42,3.7,-0.26997,0.00012,26.44799]
[1777814786325,35.52,78670.46,3.7,-0.27019,0.00012,26.45793]
[1777814786921,35.52,78668.3,3.7,-0.27043,0.00012,26.46936]
[1777814787030,35.52,78668.3,3.7,-0.27043,0.00012,26.46936]
[1777814794571,35.52,78666.69,3.7,-0.27057,0.00012,26.47317]
[1777814798272,35.52,78666.46,3.7,-0.27059,0.00012,26.47406]
[1777814798277,35.52,78666.46,3.7,-0.27059,0.00012,26.47406]
[1777814798285,35.51,78665.25,3.7,-0.27073,0.00012,26.48021]
[1777814803825,35.51,78663.08,3.7,-0.27097,0.00012,26.49134]
[1777814809676,35.51,78662.71,3.7,-0.27099,0.00012,26.4924]
[1777814811699,35.51,78662.71,3.7,-0.27099,0.00012,26.4924]
[1777814817732,35.5,78660.01,3.7,-0.27128,0.00012,26.5056]
[1777814823327,35.5,78660.04,3.7,-0.27128,0.00012,26.50529]
[1777814829311,35.5,78660.05,3.7,-0.27125,0.00012,26.50388]
[1777814829368,35.5,78660.05,3.7,-0.27125,0.00012,26.50388]
[1777814829403,35.5,78660.05,3.7,-0.27125,0.00012,26.50388]
[1777814829406,35.5,78660.05,3.7,-0.27125,0.00012,26.50388]
[1777814829432,35.5,78660.05,3.7,-0.27125,0.00012,26.50388]
[1777814829734,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814829813,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814829909,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814830181,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814830281,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814830304,35.5,78659.38,3.7,-0.27132,0.00012,26.50732]
[1777814830295,35.5,78644.62,3.7,-0.27305,0.00012,26.58586]
[1777814830409,35.5,78644.62,3.7,-0.27305,0.00012,26.58586]
[1777814831344,35.5,78636.09,3.7,-0.27405,0.00012,26.63138]
[1777814834357,35.5,78637.53,3.7,-0.27389,0.00012,26.62418]
[1777814839888,35.51,78642.26,3.7,-0.27337,0.00012,26.60072]
[1777814844923,35.51,78641.4,3.7,-0.2735,0.00012,26.60644]
[1777814847170,35.51,78640.24,3.7,-0.27364,0.00012,26.61282]
[1777814852979,35.52,78628.88,3.7,-0.27498,0.00012,26.67109]
[1777814858014,35.52,78631.56,3.7,-0.27468,0.00012,26.65768]
[1777814863048,35.52,78637.94,3.7,-0.27395,0.00012,26.62489]
[1777814868084,35.53,78638.75,3.7,-0.27388,0.00012,26.62158]
[1777814869475,35.53,78638.75,3.7,-0.27388,0.00012,26.62158]
[1777814869544,35.53,78638.75,3.7,-0.27388,0.00012,26.62158]
[1777814875133,35.53,78639.45,3.7,-0.27383,0.00012,26.61925]
[1777814881176,35.54,78638.22,3.7,-0.27399,0.00012,26.6269]
[1777814888224,35.54,78638.12,3.7,-0.27403,0.00012,26.6287]
[1777814893259,35.55,78623.29,3.7,-0.27579,0.00012,26.70778]
[1777814899301,35.55,78620.97,3.7,-0.27608,0.00012,26.72048]
[1777814902508,35.55,78621.01,3.7,-0.27607,0.00012,26.72044]
[1777814909371,35.56,78621.08,3.7,-0.2761,0.00012,26.72154]
[1777814914406,35.56,78620.96,3.7,-0.27612,0.00012,26.71989]
[1777814919440,35.56,78620.63,3.7,-0.27618,0.00012,26.72262]
[1777814919525,35.56,78620.63,3.7,-0.27618,0.00012,26.72262]
[1777814925483,35.57,78620.53,3.7,-0.27621,0.00012,26.72434]
[1777814930518,35.57,78620.29,3.7,-0.27626,0.00012,26.72659]
[1777814935553,35.58,78620.15,3.7,-0.2763,0.00012,26.72831]
[1777814941366,35.58,78620.37,3.7,-0.27629,0.00012,26.72794]
[1777814946630,35.58,78620.36,3.7,-0.27632,0.00012,26.72936]
[1777814951665,35.59,78620.45,3.7,-0.27633,0.00012,26.72986]
[1777814958585,35.59,78619.33,3.7,-0.27648,0.00012,26.73649]
[1777814963749,35.6,78614.5,3.7,-0.27707,0.00012,26.76316]
[1777814968790,35.6,78614.63,3.7,-0.27708,0.00012,26.76328]
[1777814971196,35.6,78618.74,3.7,-0.2766,0.00012,26.74195]
[1777814972818,35.6,78630.27,3.7,-0.27524,0.00012,26.67872]
[1777814977853,35.61,78634.12,3.7,-0.27481,0.00012,26.6597]
[1777814983894,35.61,78634.81,3.7,-0.27476,0.00012,26.65766]
[1777814988930,35.62,78634.07,3.7,-0.27488,0.00012,26.66311]
[1777814994971,35.63,78634.1,3.7,-0.27491,0.00012,26.66447]
[1777815002031,35.63,78634.18,3.7,-0.27494,0.00012,26.66575]
[1777815008072,35.64,78634.06,3.7,-0.27498,0.00012,26.66781]
[1777815014115,35.64,78635.01,3.7,-0.2749,0.00012,26.66421]
[1777815015476,35.64,78635.01,3.7,-0.2749,0.00012,26.66421]
[1777815023178,35.65,78635.12,3.7,-0.27493,0.00012,26.66571]
[1777815028213,35.66,78634.68,3.7,-0.275,0.00012,26.66915]
[1777815034255,35.66,78635.15,3.7,-0.27496,0.00012,26.66474]
[1777815039290,35.67,78635.02,3.7,-0.275,0.00012,26.66654]
[1777815044326,35.67,78638.34,3.7,-0.27463,0.00012,26.65019]
[1777815050367,35.68,78638.67,3.7,-0.27462,0.00012,26.64987]
[1777815055402,35.68,78637.93,3.7,-0.27473,0.00012,26.65492]
[1777815062454,35.69,78637.94,3.7,-0.27477,0.00012,26.65643]
[1777815067489,35.69,78637.89,3.7,-0.27479,0.00012,26.65778]
[1777815068461,35.69,78637.89,3.7,-0.27479,0.00012,26.65778]
[1777815072462,35.7,78637.61,3.7,-0.27484,0.00012,26.65989]
[1777815077558,35.7,78638.12,3.7,-0.27481,0.00012,26.65868]
[1777815082389,35.7,78639.33,3.7,-0.27469,0.00012,26.65317]
[1777815083678,35.71,78638.75,3.7,-0.27476,0.00012,26.65643]
[1777815086661,35.71,78638.75,3.7,-0.27476,0.00012,26.65664]
[1777815091121,35.71,78644.38,3.7,-0.27414,0.00012,26.62855]
[1777815096692,35.71,78646.4,3.7,-0.27389,0.00012,26.61472]
[1777815101727,35.71,78646.87,3.7,-0.27383,0.00012,26.6121]
[1777815106762,35.71,78646.82,3.7,-0.27383,0.00012,26.61221]
[1777815110673,35.71,78651.49,3.7,-0.27329,0.00012,26.58752]
[1777815115826,35.71,78654.16,3.7,-0.27298,0.00012,26.57343]
[1777815117034,35.71,78654.16,3.7,-0.27298,0.00012,26.57343]
[1777815117802,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815117829,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815117831,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815117859,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815117944,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815118060,35.71,78654.29,3.7,-0.27296,0.00012,26.57276]
[1777815118921,35.71,78654.96,3.7,-0.27288,0.00012,26.56923]
[1777815125896,35.71,78661.98,3.7,-0.27207,0.00012,26.53247]
[1777815127960,35.71,78661.45,3.7,-0.27214,0.00012,26.53535]
[1777815128590,35.71,78661.45,3.7,-0.27214,0.00012,26.53535]
[1777815130236,35.71,78661.29,3.7,-0.27216,0.00012,26.53633]
[1777815130404,35.71,78661.29,3.7,-0.27216,0.00012,26.53633]
[1777815132103,35.71,78654.3,3.7,-0.27297,0.00012,26.57344]
[1777815132389,35.71,78654.3,3.7,-0.27297,0.00012,26.57344]
[1777815136820,35.71,78648.22,3.7,-0.27369,0.00012,26.60562]
[1777815138280,35.71,78650.43,3.7,-0.27343,0.00012,26.59397]
[1777815142059,35.71,78654.1,3.7,-0.273,0.00012,26.5747]
[1777815146785,35.72,78653.65,3.7,-0.27306,0.00012,26.57731]
[1777815146874,35.72,78653.65,3.7,-0.27306,0.00012,26.57731]
[1777815147139,35.72,78653.65,3.7,-0.27306,0.00012,26.57731]
[1777815147157,35.72,78653.65,3.7,-0.27306,0.00012,26.57731]
[1777815147909,35.72,78655.73,3.7,-0.27282,0.00012,26.56641]
[1777815153087,35.72,78659.73,3.7,-0.27235,0.00012,26.54244]
[1777815159131,35.72,78660.07,3.7,-0.27232,0.00012,26.54119]
[1777815162328,35.72,78660.53,3.7,-0.27227,0.00012,26.53894]
[1777815171071,35.72,78661.05,3.7,-0.27222,0.00012,26.53678]
[1777815175753,35.72,78661.08,3.7,-0.27223,0.00012,26.53712]
[1777815177469,35.73,78662.59,3.7,-0.27206,0.00012,26.52953]
[1777815180165,35.73,78662.7,3.7,-0.27205,0.00012,26.52926]
[1777815180908,35.73,78662.09,3.7,-0.27213,0.00012,26.5326]
[1777815181871,35.73,78662.88,3.7,-0.27204,0.00012,26.52851]
[1777815182569,35.73,78662.88,3.7,-0.27204,0.00012,26.52851]
[1777815182818,35.73,78663.14,3.7,-0.27201,0.00012,26.52725]
[1777815183373,35.73,78663.14,3.7,-0.27201,0.00012,26.52725]
[1777815183476,35.73,78663.14,3.7,-0.27201,0.00012,26.52725]
[1777815185577,35.73,78667.27,3.7,-0.27153,0.00012,26.50557]
[1777815185628,35.73,78667.27,3.7,-0.27153,0.00012,26.50557]
[1777815185735,35.73,78667.27,3.7,-0.27153,0.00012,26.50557]
[1777815192362,35.73,78661.2,3.7,-0.27226,0.00012,26.5387]
[1777815197397,35.74,78661.97,3.7,-0.27218,0.00012,26.53513]
[1777815202431,35.74,78662.61,3.7,-0.27212,0.00012,26.53226]
[1777815208474,35.74,78661.6,3.7,-0.27225,0.00012,26.53822]
[1777815210407,35.74,78661.6,3.7,-0.27225,0.00012,26.53822]
[1777815212757,35.74,78661.31,3.7,-0.27228,0.00012,26.53996]
[1777815216044,35.74,78660.66,3.7,-0.27235,0.00012,26.5405]
[1777815221565,35.74,78660.17,3.7,-0.27242,0.00012,26.54376]
[1777815228614,35.75,78657.5,3.7,-0.27274,0.00012,26.55845]
[1777815229193,35.75,78657.5,3.7,-0.27274,0.00012,26.55845]
[1777815229253,35.75,78657.5,3.7,-0.27274,0.00012,26.55845]
[1777815230933,35.75,78651.97,3.7,-0.27339,0.00012,26.58777]
[1777815231153,35.75,78651.97,3.7,-0.27339,0.00012,26.58777]
[1777815231891,35.75,78651.93,3.7,-0.2734,0.00012,26.58803]
[1777815237677,35.75,78651.46,3.7,-0.27346,0.00012,26.59075]
[1777815242712,35.75,78650.65,3.7,-0.27355,0.00012,26.59515]
[1777815246879,35.75,78654.29,3.7,-0.27313,0.00012,26.57605]
[1777815252631,35.75,78655.83,3.7,-0.27296,0.00012,26.56814]
[1777815253055,35.75,78657.26,3.7,-0.27279,0.00012,26.56064]
[1777815253912,35.75,78658.08,3.7,-0.2727,0.00012,26.55636]
[1777815260837,35.75,78658.34,3.7,-0.27268,0.00012,26.55543]
[1777815265873,35.75,78656.97,3.7,-0.27284,0.00012,26.56296]
[1777815270752,35.75,78657.07,3.7,-0.27283,0.00012,26.56261]
[1777815275943,35.76,78657.08,3.7,-0.27282,0.00012,26.55968]
[1777815282992,35.76,78658.11,3.7,-0.27271,0.00012,26.55467]
[1777815288027,35.76,78657.28,3.7,-0.27282,0.00012,26.55939]
[1777815293491,35.76,78657.38,3.7,-0.27281,0.00012,26.55905]
[1777815295047,35.76,78657.77,3.7,-0.27277,0.00012,26.55719]
[1777815296598,35.76,78657.74,3.7,-0.27277,0.00012,26.55741]
[1777815298125,35.76,78657.74,3.7,-0.27277,0.00012,26.55754]
[1777815298519,35.76,78657.74,3.7,-0.27277,0.00012,26.55754]
[1777815298541,35.76,78657.9,3.7,-0.27276,0.00012,26.55683]
[1777815300356,35.76,78654.49,3.7,-0.27315,0.00012,26.57482]
[1777815300524,35.76,78654.49,3.7,-0.27315,0.00012,26.57482]
[1777815301122,35.76,78654.14,3.7,-0.27318,0.00012,26.57601]
[1777815301798,35.76,78654.14,3.7,-0.27318,0.00012,26.57601]
[1777815305227,35.76,78654.41,3.7,-0.27313,0.00012,26.57357]
[1777815305328,35.75,78654.47,3.7,-0.27311,0.00012,26.57257]
[1777815306150,35.75,78654.47,3.7,-0.27311,0.00012,26.57257]
[1777815312195,35.75,78654.65,3.7,-0.27306,0.00012,26.57026]
[1777815317230,35.74,78654.57,3.7,-0.27304,0.00012,26.56953]
[1777815322264,35.74,78654.57,3.7,-0.27302,0.00012,26.56835]
[1777815327303,35.73,78654.91,3.7,-0.27295,0.00012,26.56513]
[1777815333345,35.73,78654.95,3.7,-0.2729,0.00012,26.5602]
[1777815339963,35.72,78654.7,3.7,-0.27291,0.00012,26.56057]
[1777815347443,35.71,78654.77,3.7,-0.27284,0.00012,26.55738]
[1777815355499,35.7,78654.6,3.7,-0.27281,0.00012,26.55595]
[1777815364561,35.69,78654.87,3.7,-0.27273,0.00012,26.55193]
[1777815370608,35.69,78654.92,3.7,-0.27269,0.00012,26.54996]
[1777815379671,35.68,78654.88,3.7,-0.27264,0.00012,26.54765]
[1777815385713,35.67,78654.92,3.7,-0.2726,0.00012,26.54577]
[1777815395783,35.66,78654.92,3.7,-0.27253,0.00012,26.53976]
[1777815400818,35.65,78654.93,3.7,-0.2725,0.00012,26.53837]
[1777815406860,35.65,78657.51,3.7,-0.27216,0.00012,26.5231]
[1777815407607,35.65,78657.51,3.7,-0.27216,0.00012,26.5231]
[1777815407903,35.65,78657.51,3.7,-0.27216,0.00012,26.5231]
[1777815407988,35.65,78663.4,3.7,-0.27147,0.00012,26.49155]
[1777815408104,35.65,78663.4,3.7,-0.27147,0.00012,26.49155]
[1777815413914,35.64,78671.77,3.7,-0.27048,0.00012,26.44578]
[1777815422972,35.63,78673.24,3.7,-0.27026,0.00012,26.43583]
[1777815428007,35.63,78678.14,3.7,-0.26968,0.00012,26.40875]
[1777815433041,35.63,78678.5,3.7,-0.26962,0.00012,26.40603]
[1777815438077,35.63,78680.95,3.7,-0.26932,0.00012,26.39214]
[1777815443116,35.62,78681.23,3.7,-0.26927,0.00012,26.39002]
[1777815449158,35.62,78682.06,3.7,-0.26916,0.00012,26.38489]
[1777815454194,35.62,78682.2,3.7,-0.26912,0.00012,26.38034]
[1777815460238,35.62,78684.27,3.7,-0.26887,0.00012,26.3687]
[1777815462907,35.62,78688.17,3.7,-0.26842,0.00012,26.34765]
[1777815464609,35.62,78689.28,3.7,-0.26829,0.00012,26.34158]
[1777815470308,35.62,78689.34,3.7,-0.26827,0.00012,26.34104]
[1777815475342,35.61,78689.36,3.7,-0.26827,0.00012,26.34078]
[1777815486421,35.61,78689.12,3.7,-0.26829,0.00012,26.34173]
[1777815493469,35.61,78689.16,3.7,-0.26828,0.00012,26.34134]
[1777815498505,35.61,78689.53,3.7,-0.26824,0.00012,26.33924]
[1777815503547,35.61,78689.53,3.7,-0.26823,0.00012,26.33915]
[1777815512610,35.61,78689.46,3.7,-0.26822,0.00012,26.33607]
[1777815517645,35.61,78689.09,3.7,-0.26826,0.00012,26.33797]
[1777815529729,35.61,78686.7,3.7,-0.26853,0.00012,26.35062]
[1777815534764,35.61,78685.09,3.7,-0.26872,0.00012,26.35911]
[1777815540220,35.61,78685.07,3.7,-0.26872,0.00012,26.35918]
[1777815541575,35.61,78685.07,3.7,-0.26872,0.00012,26.35902]
[1777815545392,35.61,78685.13,3.7,-0.26871,0.00012,26.35859]
[1777815550876,35.61,78689.6,3.7,-0.26819,0.00012,26.33433]
[1777815555911,35.61,78690.21,3.7,-0.26811,0.00012,26.33094]
[1777815560946,35.61,78690.49,3.7,-0.26808,0.00012,26.32931]
[1777815571016,35.61,78690.44,3.7,-0.26806,0.00012,26.326]
[1777815576051,35.6,78689.76,3.7,-0.26814,0.00012,26.32948]
[1777815581086,35.6,78688.81,3.7,-0.26824,0.00012,26.33438]
[1777815588135,35.6,78688.07,3.7,-0.26832,0.00012,26.33801]
[1777815593169,35.6,78687.81,3.7,-0.26834,0.00012,26.33913]
[1777815598205,35.6,78688.65,3.7,-0.26824,0.00012,26.33434]
[1777815604247,35.6,78688.58,3.7,-0.26824,0.00012,26.33441]
[1777815610289,35.6,78688.57,3.7,-0.26824,0.00012,26.33414]
[1777815615324,35.6,78684.32,3.7,-0.26872,0.00012,26.35673]
[1777815626405,35.59,78684.06,3.7,-0.26874,0.00012,26.35724]
[1777815631440,35.59,78684.12,3.7,-0.2687,0.00012,26.35323]
[1777815639496,35.59,78683.31,3.7,-0.26879,0.00012,26.35696]
[1777815644531,35.59,78683.32,3.7,-0.26878,0.00012,26.35651]
[1777815645605,35.59,78683.32,3.7,-0.26878,0.00012,26.35651]
[1777815647134,35.59,78679.25,3.7,-0.26925,0.00012,26.37831]
[1777815652587,35.58,78671.13,3.7,-0.27017,0.00012,26.42096]
[1777815657625,35.58,78670.61,3.7,-0.27022,0.00012,26.42292]
[1777815664678,35.58,78670.5,3.7,-0.27021,0.00012,26.42256]
[1777815670720,35.58,78670.35,3.7,-0.27021,0.00012,26.42259]
[1777815678242,35.57,78670.28,3.7,-0.27021,0.00012,26.42258]
[1777815678264,35.57,78670.28,3.7,-0.27021,0.00012,26.42258]
[1777815678776,35.57,78669.86,3.7,-0.27025,0.00012,26.42426]
[1777815679482,35.57,78669.86,3.7,-0.27025,0.00012,26.42426]
[1777815684818,35.57,78668.44,3.7,-0.27041,0.00012,26.43146]
[1777815688993,35.57,78668.62,3.7,-0.27038,0.00012,26.43027]
[1777815689094,35.57,78668.62,3.7,-0.27038,0.00012,26.43019]
[1777815694888,35.57,78668.8,3.7,-0.27032,0.00012,26.42511]
[1777815699923,35.56,78667.49,3.7,-0.27046,0.00012,26.4314]
[1777815705254,35.56,78667.65,3.7,-0.27044,0.00012,26.43024]
[1777815705967,35.56,78665.8,3.7,-0.27064,0.00012,26.43958]
[1777815707981,35.56,78654.03,3.7,-0.27201,0.00012,26.50217]
[1777815713017,35.56,78652.6,3.7,-0.27216,0.00012,26.50888]
[1777815718051,35.55,78651.3,3.7,-0.27229,0.00012,26.51487]
[1777815719180,35.55,78651.3,3.7,-0.27229,0.00012,26.51487]
[1777815727114,35.54,78648.88,3.7,-0.27254,0.00012,26.52598]
[1777815732149,35.54,78648.81,3.7,-0.27252,0.00012,26.52535]
[1777815736746,35.54,78648.38,3.7,-0.27256,0.00012,26.52685]
[1777815739389,35.54,78647.38,3.7,-0.27266,0.00012,26.53158]
[1777815739639,35.54,78647.38,3.7,-0.27266,0.00012,26.53158]
[1777815740688,35.53,78642.5,3.7,-0.27323,0.00012,26.55731]
[1777815743176,35.53,78641.09,3.7,-0.27339,0.00012,26.56457]
[1777815744174,35.53,78641.12,3.7,-0.27338,0.00012,26.56394]
[1777815744209,35.53,78641.12,3.7,-0.27338,0.00012,26.56394]
[1777815747070,35.53,78639.95,3.7,-0.27352,0.00012,26.57043]
[1777815748805,35.53,78639.79,3.7,-0.27354,0.00012,26.57146]
[1777815750426,35.53,78637.87,3.7,-0.27377,0.00012,26.58181]
[1777815751775,35.53,78637.48,3.7,-0.2738,0.00012,26.58067]
[1777815752184,35.53,78637.48,3.7,-0.2738,0.00012,26.58067]
[1777815752199,35.53,78637.48,3.7,-0.2738,0.00012,26.58067]
[1777815752830,35.54,78634.42,3.7,-0.27416,0.00012,26.59694]
[1777815752833,35.54,78634.42,3.7,-0.27416,0.00012,26.59694]
[1777815753298,35.54,78626.03,3.7,-0.27515,0.00012,26.64131]
[1777815755328,35.54,78625.09,3.7,-0.27527,0.00012,26.64665]
[1777815760511,35.54,78623.5,3.7,-0.2755,0.00012,26.65689]
[1777815760566,35.54,78623.5,3.7,-0.2755,0.00012,26.65689]
[1777815760678,35.54,78623.5,3.7,-0.2755,0.00012,26.65689]
[1777815761301,35.54,78623.5,3.7,-0.2755,0.00012,26.65689]
[1777815761409,35.55,78622.74,3.7,-0.27559,0.00012,26.66127]
[1777815761652,35.55,78622.74,3.7,-0.27559,0.00012,26.66127]
[1777815761745,35.55,78611.85,3.7,-0.27689,0.00012,26.7188]
[1777815768408,35.55,78609.42,3.7,-0.2772,0.00012,26.73293]
[1777815774450,35.56,78606.67,3.7,-0.27755,0.00012,26.74832]
[1777815775444,35.56,78606.67,3.7,-0.27755,0.00012,26.74832]
[1777815775457,35.56,78606.51,3.7,-0.27757,0.00012,26.74932]
[1777815777471,35.56,78595.07,3.7,-0.27893,0.00012,26.80939]
[1777815782507,35.56,78597.91,3.7,-0.27862,0.00012,26.7957]
[1777815787542,35.57,78597.04,3.7,-0.27875,0.00012,26.80132]
[1777815792576,35.57,78597.06,3.7,-0.27877,0.00012,26.80229]
[1777815796422,35.58,78597.28,3.7,-0.27876,0.00012,26.8018]
[1777815801640,35.58,78597.89,3.7,-0.27871,0.00012,26.79994]
[1777815806676,35.59,78591.77,3.7,-0.27946,0.00012,26.83278]
[1777815811713,35.59,78587.7,3.7,-0.27994,0.00012,26.85149]
[1777815812775,35.59,78587.7,3.7,-0.27994,0.00012,26.85149]
[1777815820776,35.6,78587.56,3.7,-0.28,0.00012,26.85393]
[1777815823825,35.6,78587.56,3.7,-0.28,0.00012,26.85393]
[1777815829843,35.6,78594.4,3.7,-0.27922,0.00012,26.82025]
[1777815834878,35.61,78587.91,3.7,-0.28001,0.00012,26.85477]
[1777815840023,35.61,78584.4,3.7,-0.28044,0.00012,26.8735]
[1777815845955,35.61,78585.28,3.7,-0.28036,0.00012,26.86992]
[1777815850991,35.62,78585.28,3.7,-0.28037,0.00012,26.87061]
[1777815856025,35.62,78592.9,3.7,-0.27949,0.00012,26.83195]
[1777815859454,35.62,78593.31,3.7,-0.27945,0.00012,26.83018]
[1777815865088,35.63,78591.66,3.7,-0.27967,0.00012,26.83997]
[1777815869213,35.63,78591.34,3.7,-0.27972,0.00012,26.84213]
[1777815875162,35.63,78592.31,3.7,-0.27961,0.00012,26.83506]
[1777815880199,35.64,78594.15,3.7,-0.27941,0.00012,26.82643]
[1777815887250,35.64,78595.73,3.7,-0.27925,0.00012,26.81958]
[1777815889137,35.64,78601.45,3.7,-0.27858,0.00012,26.79012]
[1777815889262,35.64,78604.15,3.7,-0.27827,0.00012,26.77632]
[1777815894298,35.65,78609.38,3.7,-0.27767,0.00012,26.75013]
[1777815899333,35.65,78610.02,3.7,-0.27762,0.00012,26.74785]
[1777815904368,35.66,78610.31,3.7,-0.27761,0.00012,26.74742]
[1777815909403,35.66,78610.85,3.7,-0.27757,0.00012,26.74566]
[1777815911995,35.66,78610.85,3.7,-0.27757,0.00012,26.74566]
[1777815912423,35.66,78610.64,3.7,-0.2776,0.00012,26.74737]
[1777815917458,35.67,78605.33,3.7,-0.27826,0.00012,26.77619]
[1777815922494,35.67,78604.2,3.7,-0.27841,0.00012,26.78312]
[1777815928536,35.68,78604.31,3.7,-0.27843,0.00012,26.78379]
[1777815937599,35.69,78604.26,3.7,-0.27845,0.00012,26.78262]
[1777815942634,35.69,78604.13,3.7,-0.27849,0.00012,26.78432]
[1777815954719,35.7,78604.03,3.7,-0.27856,0.00012,26.78728]
[1777815961768,35.71,78603.99,3.7,-0.27859,0.00012,26.7889]
[1777815968918,35.71,78603.99,3.7,-0.27859,0.00012,26.7889]
[1777815968925,35.71,78603.99,3.7,-0.27859,0.00012,26.7889]
[1777815969557,35.71,78603.99,3.7,-0.27862,0.00012,26.79049]
[1777815970298,35.71,78620.79,3.7,-0.27665,0.00012,26.70333]
[1777815970906,35.71,78620.79,3.7,-0.27665,0.00012,26.70333]
[1777815980584,35.72,78624.47,3.7,-0.27623,0.00012,26.68487]
[1777815985936,35.73,78632.29,3.7,-0.27538,0.00012,26.64704]
[1777815990975,35.74,78631.72,3.7,-0.27548,0.00012,26.65167]
[1777815995651,35.74,78631.47,3.7,-0.27552,0.00012,26.65077]
[1777815995685,35.74,78631.47,3.7,-0.27552,0.00012,26.65077]
[1777815997065,35.74,78634.33,3.7,-0.27519,0.00012,26.63593]
[1777816002203,35.74,78645.58,3.7,-0.27388,0.00012,26.57711]
[1777816002242,35.74,78645.58,3.7,-0.27388,0.00012,26.57711]
[1777816005932,35.74,78649.7,3.7,-0.2734,0.00012,26.55562]
[1777816011115,35.74,78650.06,3.7,-0.27337,0.00012,26.55408]
[1777816016104,35.74,78650.78,3.7,-0.27329,0.00012,26.55054]
[1777816018767,35.75,78656.01,3.7,-0.27268,0.00012,26.52316]
[1777816018974,35.75,78656.01,3.7,-0.27268,0.00012,26.52316]
[1777816019218,35.75,78656.01,3.7,-0.27268,0.00012,26.52316]
[1777816020344,35.75,78656.18,3.7,-0.27266,0.00012,26.52235]
[1777816020871,35.75,78656.51,3.7,-0.27263,0.00012,26.5207]
[1777816021059,35.75,78656.51,3.7,-0.27263,0.00012,26.5207]
[1777816021797,35.75,78660.33,3.7,-0.27219,0.00012,26.50059]
[1777816021868,35.75,78660.33,3.7,-0.27219,0.00012,26.50059]
[1777816022939,35.75,78661.77,3.7,-0.27202,0.00012,26.49308]
[1777816024304,35.75,78662.93,3.7,-0.27189,0.00012,26.48706]
[1777816024577,35.75,78662.93,3.7,-0.27189,0.00012,26.48706]
[1777816025213,35.75,78663.99,3.7,-0.27176,0.00012,26.48132]
[1777816025859,35.75,78663.99,3.7,-0.27176,0.00012,26.48132]
[1777816026221,35.75,78664.88,3.7,-0.27165,0.00012,26.47635]
[1777816031256,35.75,78664.81,3.7,-0.27168,0.00012,26.47744]
[1777816032001,35.75,78664.81,3.7,-0.27168,0.00012,26.47744]
[1777816032102,35.75,78664.81,3.7,-0.27168,0.00012,26.47758]
[1777816034141,35.75,78664.95,3.7,-0.27166,0.00012,26.4766]
[1777816036819,35.75,78674.04,3.7,-0.27059,0.00012,26.42765]
[1777816042332,35.74,78673.83,3.7,-0.27059,0.00012,26.42761]
[1777816043701,35.74,78672.58,3.7,-0.27073,0.00012,26.43407]
[1777816043987,35.74,78672.58,3.7,-0.27073,0.00012,26.43407]
[1777816044347,35.74,78665.1,3.7,-0.2716,0.00012,26.47366]
[1777816047731,35.74,78660.01,3.7,-0.27219,0.00012,26.50089]
[1777816050682,35.74,78660.12,3.7,-0.27219,0.00012,26.50075]
[1777816050700,35.74,78660.12,3.7,-0.27219,0.00012,26.50075]
[1777816054113,35.74,78658.08,3.7,-0.27242,0.00012,26.50856]
[1777816054544,35.74,78658.08,3.7,-0.27242,0.00012,26.50856]
[1777816054818,35.74,78659.03,3.7,-0.27231,0.00012,26.50363]
[1777816054824,35.74,78659.03,3.7,-0.27231,0.00012,26.50363]
[1777816054940,35.74,78659.03,3.7,-0.27231,0.00012,26.50363]
[1777816055960,35.74,78651.43,3.7,-0.27319,0.00012,26.54387]
[1777816056307,35.74,78651.43,3.7,-0.27319,0.00012,26.54387]
[1777816056354,35.74,78651.43,3.7,-0.27319,0.00012,26.54387]
[1777816056432,35.75,78641.05,3.7,-0.27441,0.00012,26.59856]
[1777816058580,35.75,78639.55,3.7,-0.27458,0.00012,26.60644]
[1777816059712,35.75,78640.71,3.7,-0.27445,0.00012,26.60033]
[1777816060376,35.75,78640.71,3.7,-0.27445,0.00012,26.60033]
[1777816062612,35.75,78648.4,3.7,-0.27355,0.00012,26.5599]
[1777816064152,35.75,78651.2,3.7,-0.27322,0.00012,26.54523]
[1777816069258,35.75,78651.84,3.7,-0.27316,0.00012,26.54212]
[1777816074558,35.75,78648.38,3.7,-0.27357,0.00012,26.56066]
[1777816074771,35.75,78648.38,3.7,-0.27357,0.00012,26.56066]
[1777816083621,35.75,78645.43,3.7,-0.27391,0.00012,26.57637]
[1777816088656,35.75,78646.34,3.7,-0.27381,0.00012,26.57167]
[1777816092350,35.75,78645.13,3.7,-0.27395,0.00012,26.5781]
[1777816097719,35.75,78644.44,3.7,-0.27403,0.00012,26.58179]
[1777816099477,35.75,78644.44,3.7,-0.27403,0.00012,26.58179]
[1777816099551,35.75,78644.44,3.7,-0.27403,0.00012,26.58179]
[1777816107791,35.75,78649.18,3.7,-0.27349,0.00012,26.5571]
[1777816112827,35.75,78649.07,3.7,-0.27348,0.00012,26.55457]
[1777816117862,35.75,78646.19,3.7,-0.27382,0.00012,26.56986]
[1777816128341,35.75,78646.16,3.7,-0.27383,0.00012,26.57006]
[1777816133976,35.75,78646.05,3.7,-0.27385,0.00012,26.57091]
[1777816139011,35.75,78646.0,3.7,-0.27385,0.00012,26.57126]
[1777816148077,35.75,78646.07,3.7,-0.27385,0.00012,26.57105]
[1777816150593,35.75,78646.07,3.7,-0.27385,0.00012,26.57105]
[1777816157140,35.75,78643.86,3.7,-0.27411,0.00012,26.58276]
[1777816163181,35.75,78643.85,3.7,-0.27411,0.00012,26.58283]
[1777816167062,35.75,78643.49,3.7,-0.27415,0.00012,26.58474]
[1777816167077,35.75,78643.49,3.7,-0.27415,0.00012,26.58474]
[1777816167095,35.75,78643.49,3.7,-0.27415,0.00012,26.58474]
[1777816167106,35.75,78643.49,3.7,-0.27415,0.00012,26.58474]
[1777816167210,35.75,78643.62,3.7,-0.27414,0.00012,26.58405]
[1777816168217,35.76,78634.0,3.7,-0.27527,0.00012,26.63488]
[1777816172366,35.76,78632.86,3.7,-0.27541,0.00012,26.63849]
[1777816175085,35.76,78618.01,3.7,-0.27716,0.00012,26.71674]
[1777816175303,35.76,78618.01,3.7,-0.27716,0.00012,26.71674]
[1777816182315,35.77,78617.72,3.7,-0.27724,0.00012,26.72008]
[1777816182908,35.77,78617.72,3.7,-0.27724,0.00012,26.72008]
[1777816183307,35.77,78617.72,3.7,-0.27724,0.00012,26.72008]
[1777816188357,35.77,78608.49,3.7,-0.27835,0.00012,26.76907]
[1777816191499,35.78,78608.38,3.7,-0.27837,0.00012,26.76998]
[1777816197420,35.78,78607.05,3.7,-0.27855,0.00012,26.77794]
[1777816202455,35.78,78605.16,3.7,-0.27878,0.00012,26.78844]
[1777816204507,35.78,78605.59,3.7,-0.27874,0.00012,26.78635]
[1777816204584,35.78,78605.59,3.7,-0.27874,0.00012,26.78635]
[1777816210511,35.79,78619.38,3.7,-0.27714,0.00012,26.71617]
[1777816212304,35.79,78618.6,3.7,-0.27724,0.00012,26.72044]
[1777816212687,35.79,78618.6,3.7,-0.27724,0.00012,26.72044]
[1777816212691,35.79,78618.6,3.7,-0.27724,0.00012,26.72044]
[1777816212732,35.79,78621.62,3.7,-0.27689,0.00012,26.70496]
[1777816219573,35.79,78626.83,3.7,-0.27629,0.00012,26.67823]
[1777816226624,35.79,78627.24,3.7,-0.27625,0.00012,26.67653]
[1777816231659,35.8,78628.9,3.7,-0.27604,0.00012,26.66496]
[1777816236694,35.8,78629.08,3.7,-0.27603,0.00012,26.66442]
[1777816241729,35.8,78629.53,3.7,-0.27599,0.00012,26.66248]
[1777816246764,35.8,78631.3,3.7,-0.27579,0.00012,26.65368]
[1777816255827,35.8,78631.63,3.7,-0.27577,0.00012,26.65282]
[1777816260861,35.81,78633.84,3.7,-0.27552,0.00012,26.64176]
[1777816269925,35.81,78631.07,3.7,-0.27586,0.00012,26.65714]
[1777816278988,35.81,78631.0,3.7,-0.27589,0.00012,26.6583]
[1777816281505,35.81,78631.0,3.7,-0.27589,0.00012,26.6583]
[1777816290225,35.82,78631.0,3.7,-0.2759,0.00012,26.65892]
[1777816296108,35.82,78631.0,3.7,-0.2759,0.00012,26.65651]
[1777816302273,35.82,78631.04,3.7,-0.2759,0.00012,26.65656]
[1777816311216,35.82,78630.87,3.7,-0.27594,0.00012,26.65852]
[1777816315340,35.83,78632.31,3.7,-0.27578,0.00012,26.65128]
[1777816315448,35.83,78632.31,3.7,-0.27578,0.00012,26.65128]
[1777816323737,35.83,78638.6,3.7,-0.27505,0.00012,26.61844]
[1777816325173,35.83,78638.78,3.7,-0.27502,0.00012,26.61737]
[1777816329169,35.82,78636.0,3.7,-0.27534,0.00012,26.63169]
[1777816334378,35.83,78628.98,3.7,-0.27617,0.00012,26.66867]
[1777816340419,35.83,78629.05,3.7,-0.27617,0.00012,26.66879]
[1777816345455,35.83,78629.12,3.7,-0.27618,0.00012,26.66886]
[1777816350490,35.83,78629.02,3.7,-0.2762,0.00012,26.66985]
[1777816358546,35.83,78629.05,3.7,-0.27619,0.00012,26.66718]
[1777816363581,35.84,78629.09,3.7,-0.2762,0.00012,26.6675]
[1777816371637,35.84,78630.19,3.7,-0.27609,0.00012,26.66269]
[1777816378686,35.84,78630.27,3.7,-0.2761,0.00012,26.66311]
[1777816381803,35.84,78630.27,3.7,-0.2761,0.00012,26.66311]
[1777816381894,35.84,78630.27,3.7,-0.2761,0.00012,26.66311]
[1777816382156,35.85,78630.48,3.7,-0.27608,0.00012,26.66236]
[1777816382542,35.85,78630.48,3.7,-0.27608,0.00012,26.66236]
[1777816382714,35.85,78648.49,3.7,-0.27398,0.00012,26.5682]
[1777816383170,35.85,78648.49,3.7,-0.27398,0.00012,26.5682]
[1777816383336,35.85,78648.49,3.7,-0.27398,0.00012,26.5682]
[1777816383382,35.85,78648.49,3.7,-0.27398,0.00012,26.5682]
[1777816383681,35.85,78648.49,3.7,-0.27398,0.00012,26.5682]
[1777816384029,35.85,78651.16,3.7,-0.27367,0.00012,26.55424]
[1777816386525,35.84,78650.77,3.7,-0.2737,0.00012,26.55587]
[1777816387731,35.84,78651.1,3.7,-0.27366,0.00012,26.55392]
[1777816388391,35.84,78652.43,3.7,-0.2735,0.00012,26.54672]
[1777816393135,35.84,78658.7,3.7,-0.27275,0.00012,26.51282]
[1777816393224,35.84,78658.7,3.7,-0.27275,0.00012,26.51282]
[1777816393265,35.84,78658.7,3.7,-0.27275,0.00012,26.51282]
[1777816393387,35.84,78658.7,3.7,-0.27275,0.00012,26.51282]
[1777816395104,35.84,78648.64,3.7,-0.27393,0.00012,26.56585]
[1777816400840,35.84,78648.03,3.7,-0.274,0.00012,26.56921]
[1777816403396,35.84,78648.02,3.7,-0.274,0.00012,26.56932]
[1777816404075,35.84,78646.92,3.7,-0.27413,0.00012,26.57513]
[1777816406499,35.84,78644.29,3.7,-0.27444,0.00012,26.58896]
[1777816407353,35.84,78644.13,3.7,-0.27446,0.00012,26.58981]
[1777816407999,35.84,78644.13,3.7,-0.27446,0.00012,26.58981]
[1777816411405,35.84,78643.38,3.7,-0.27455,0.00012,26.59372]
[1777816416952,35.84,78643.71,3.7,-0.27449,0.00012,26.58868]
[1777816417570,35.84,78643.71,3.7,-0.27449,0.00012,26.58868]
[1777816417573,35.84,78643.71,3.7,-0.27449,0.00012,26.58868]
[1777816420464,35.84,78641.86,3.7,-0.2747,0.00012,26.59821]
[1777816427022,35.84,78641.19,3.7,-0.27478,0.00012,26.60164]
[1777816430280,35.84,78641.19,3.7,-0.27478,0.00012,26.60164]
[1777816431122,35.84,78641.23,3.7,-0.27477,0.00012,26.6014]
[1777816438338,35.84,78641.19,3.7,-0.27478,0.00012,26.60156]
[1777816443257,35.84,78641.3,3.7,-0.27476,0.00012,26.60054]
[1777816447326,35.84,78641.41,3.7,-0.27474,0.00012,26.59966]
[1777816453410,35.83,78641.67,3.7,-0.27468,0.00012,26.59705]
[1777816455871,35.83,78641.67,3.7,-0.27467,0.00012,26.59651]
[1777816457351,35.83,78641.78,3.7,-0.27465,0.00012,26.59557]
[1777816458963,35.83,78641.81,3.7,-0.27464,0.00012,26.59498]
[1777816462412,35.82,78641.78,3.7,-0.27463,0.00012,26.5947]
[1777816468308,35.82,78643.99,3.7,-0.27434,0.00012,26.58137]
[1777816473344,35.81,78641.82,3.7,-0.27455,0.00012,26.58837]
[1777816482407,35.8,78641.75,3.7,-0.27452,0.00012,26.58677]
[1777816487442,35.8,78641.9,3.7,-0.27448,0.00012,26.5849]
[1777816500537,35.79,78641.8,3.7,-0.27442,0.00012,26.58239]
[1777816505574,35.78,78645.52,3.7,-0.27397,0.00012,26.56184]
[1777816515643,35.78,78645.52,3.7,-0.27393,0.00012,26.55987]
[1777816520681,35.77,78646.23,3.7,-0.27382,0.00012,26.55518]
[1777816525716,35.77,78646.52,3.7,-0.27377,0.00012,26.55272]
[1777816532765,35.76,78646.66,3.7,-0.27371,0.00012,26.54741]
[1777816538806,35.76,78646.99,3.7,-0.27365,0.00012,26.5446]
[1777816545856,35.75,78650.53,3.7,-0.27321,0.00012,26.52474]
[1777816546649,35.75,78650.53,3.7,-0.27321,0.00012,26.52474]
[1777816548059,35.75,78650.7,3.7,-0.27319,0.00012,26.52369]
[1777816548881,35.75,78650.52,3.7,-0.2732,0.00012,26.5244]
[1777816554919,35.75,78648.07,3.7,-0.27349,0.00012,26.53727]
[1777816562975,35.75,78647.97,3.7,-0.2735,0.00012,26.53794]
[1777816568010,35.75,78648.13,3.7,-0.27349,0.00012,26.53718]
[1777816575059,35.75,78647.35,3.7,-0.27358,0.00012,26.54138]
[1777816582107,35.75,78647.33,3.7,-0.27358,0.00012,26.54157]
[1777816589157,35.75,78647.37,3.7,-0.27358,0.00012,26.54142]
[1777816594192,35.75,78647.55,3.7,-0.27354,0.00012,26.53723]
[1777816599415,35.75,78647.62,3.7,-0.27354,0.00012,26.53689]
[1777816599462,35.75,78647.62,3.7,-0.27354,0.00012,26.53689]
[1777816599466,35.75,78647.62,3.7,-0.27354,0.00012,26.53689]
[1777816599490,35.75,78647.62,3.7,-0.27354,0.00012,26.53689]
[1777816599592,35.76,78649.83,3.7,-0.27328,0.00012,26.52528]
[1777816601241,35.75,78660.36,3.7,-0.27204,0.00012,26.46908]
[1777816602401,35.75,78660.36,3.7,-0.27204,0.00012,26.46908]
[1777816603171,35.75,78660.36,3.7,-0.27204,0.00012,26.46908]
[1777816602502,35.75,78659.47,3.7,-0.27214,0.00012,26.47349]
[1777816606256,35.75,78659.47,3.7,-0.27214,0.00012,26.47357]
[1777816606276,35.75,78659.46,3.7,-0.27215,0.00012,26.47388]
[1777816611310,35.75,78659.81,3.7,-0.27207,0.00012,26.47055]
[1777816617353,35.74,78659.79,3.7,-0.27204,0.00012,26.46894]
[1777816621365,35.74,78660.43,3.7,-0.27195,0.00012,26.46472]
[1777816621690,35.74,78660.43,3.7,-0.27195,0.00012,26.46472]
[1777816627423,35.73,78661.97,3.7,-0.27173,0.00012,26.45468]
[1777816632464,35.73,78661.78,3.7,-0.27173,0.00012,26.45441]
[1777816638506,35.72,78662.66,3.7,-0.27159,0.00012,26.44819]
[1777816640058,35.72,78662.66,3.7,-0.27159,0.00012,26.44819]
[1777816646561,35.71,78669.06,3.7,-0.27081,0.00012,26.41243]
[1777816655624,35.71,78667.88,3.7,-0.2709,0.00012,26.41362]
[1777816660660,35.7,78668.24,3.7,-0.27083,0.00012,26.41059]
[1777816661585,35.7,78668.24,3.7,-0.27083,0.00012,26.41059]
[1777816665695,35.7,78680.19,3.7,-0.26943,0.00012,26.34613]
[1777816669941,35.7,78679.91,3.7,-0.26946,0.00012,26.34753]
[1777816670058,35.7,78679.91,3.7,-0.26946,0.00012,26.34753]
[1777816675765,35.7,78680.94,3.7,-0.26932,0.00012,26.3412]
[1777816677581,35.69,78683.29,3.7,-0.26905,0.00012,26.32854]
[1777816680443,35.69,78683.7,3.7,-0.269,0.00012,26.32628]
[1777816686842,35.69,78686.39,3.7,-0.26868,0.00012,26.31143]
[1777816692884,35.69,78686.19,3.7,-0.2687,0.00012,26.3124]
[1777816697919,35.69,78687.98,3.7,-0.26849,0.00012,26.30275]
[1777816703961,35.69,78685.65,3.7,-0.26876,0.00012,26.31528]
[1777816713027,35.69,78684.99,3.7,-0.26882,0.00012,26.31548]
[1777816718061,35.69,78685.05,3.7,-0.26881,0.00012,26.31514]
[1777816723097,35.69,78683.21,3.7,-0.26903,0.00012,26.32492]
[1777816728132,35.69,78684.37,3.7,-0.26889,0.00012,26.31857]
[1777816733166,35.69,78685.1,3.7,-0.2688,0.00012,26.31453]
[1777816738202,35.69,78682.9,3.7,-0.26905,0.00012,26.3262]
[1777816747265,35.69,78682.43,3.7,-0.2691,0.00012,26.32834]
[1777816754313,35.69,78682.91,3.7,-0.26904,0.00012,26.32548]
[1777816759351,35.69,78673.93,3.7,-0.27007,0.00012,26.3732]
[1777816764385,35.69,78674.69,3.7,-0.26998,0.00012,26.3687]
[1777816773448,35.68,78674.7,3.7,-0.26994,0.00012,26.36459]
[1777816778483,35.68,78677.3,3.7,-0.26963,0.00012,26.35034]
[1777816779478,35.68,78677.3,3.7,-0.26963,0.00012,26.35034]
[1777816784534,35.68,78666.45,3.7,-0.27088,0.00012,26.40763]
[1777816789569,35.68,78668.92,3.7,-0.27058,0.00012,26.39385]
[1777816793155,35.68,78666.02,3.7,-0.27092,0.00012,26.40908]
[1777816798632,35.67,78661.16,3.7,-0.27146,0.00012,26.43385]
[1777816801903,35.67,78661.43,3.7,-0.27142,0.00012,26.43209]
[1777816803458,35.67,78670.07,3.7,-0.27041,0.00012,26.38572]
[1777816808702,35.67,78684.05,3.7,-0.26877,0.00012,26.31038]
[1777816811724,35.67,78693.89,3.7,-0.26763,0.00012,26.25732]
[1777816816759,35.67,78683.41,3.7,-0.26885,0.00012,26.31374]
[1777816821794,35.67,78677.96,3.7,-0.26947,0.00012,26.34273]
[1777816826831,35.66,78676.0,3.7,-0.26969,0.00012,26.35283]
[1777816827826,35.66,78676.0,3.7,-0.26969,0.00012,26.35283]
[1777816828067,35.66,78676.0,3.7,-0.26969,0.00012,26.35283]
[1777816828135,35.66,78676.0,3.7,-0.26969,0.00012,26.35283]
[1777816828741,35.66,78670.96,3.7,-0.27028,0.00012,26.37961]
[1777816828774,35.66,78670.96,3.7,-0.27028,0.00012,26.37961]
[1777816829084,35.66,78670.96,3.7,-0.27028,0.00012,26.37961]
[1777816829143,35.66,78670.96,3.7,-0.27028,0.00012,26.37961]
[1777816834890,35.66,78652.26,3.7,-0.27241,0.00012,26.47458]
[1777816839925,35.65,78652.23,3.7,-0.27239,0.00012,26.47366]
[1777816844960,35.65,78651.83,3.7,-0.27242,0.00012,26.4747]
[1777816852010,35.64,78652.13,3.7,-0.27235,0.00012,26.47156]
[1777816852861,35.64,78652.13,3.7,-0.27235,0.00012,26.47156]
[1777816857043,35.64,78663.96,3.7,-0.27095,0.00012,26.40766]
[1777816858259,35.64,78663.96,3.7,-0.27095,0.00012,26.40766]
[1777816858997,35.64,78666.24,3.7,-0.27068,0.00012,26.39534]
[1777816862106,35.64,78668.59,3.7,-0.2704,0.00012,26.38238]
[1777816865328,35.64,78672.1,3.7,-0.26998,0.00012,26.36325]
[1777816865348,35.64,78672.1,3.7,-0.26998,0.00012,26.36325]
[1777816871143,35.63,78680.82,3.7,-0.26896,0.00012,26.31598]
[1777816876177,35.63,78680.54,3.7,-0.26899,0.00012,26.31723]
[1777816881213,35.63,78680.26,3.7,-0.26901,0.00012,26.31851]
[1777816889129,35.63,78680.39,3.7,-0.269,0.00012,26.31765]
[1777816891366,35.63,78678.72,3.7,-0.26919,0.00012,26.32644]
[1777816896285,35.63,78684.73,3.7,-0.26847,0.00012,26.29073]
[1777816897320,35.63,78690.37,3.7,-0.26781,0.00012,26.26036]
[1777816897438,35.63,78690.37,3.7,-0.26781,0.00012,26.26036]
[1777816903370,35.63,78694.61,3.7,-0.26733,0.00012,26.23785]
[1777816907593,35.63,78694.72,3.7,-0.26732,0.00012,26.2374]
[1777816913440,35.63,78694.54,3.7,-0.26735,0.00012,26.23869]
[1777816918474,35.63,78694.57,3.7,-0.26735,0.00012,26.23874]
[1777816925524,35.64,78694.79,3.7,-0.26733,0.00012,26.23783]
[1777816930559,35.64,78694.96,3.7,-0.26731,0.00012,26.23712]
[1777816935594,35.64,78695.1,3.7,-0.2673,0.00012,26.23656]
[1777816940629,35.64,78698.6,3.7,-0.2669,0.00012,26.21789]
[1777816945663,35.64,78703.2,3.7,-0.26638,0.00012,26.19335]
[1777816951706,35.64,78702.98,3.7,-0.26639,0.00012,26.19167]
[1777816956741,35.64,78706.17,3.7,-0.26603,0.00012,26.1748]
[1777816962782,35.64,78706.87,3.7,-0.26596,0.00012,26.17153]
[1777816967818,35.65,78710.88,3.7,-0.26551,0.00012,26.15027]
[1777816970502,35.65,78711.28,3.7,-0.26547,0.00012,26.1482]
[1777816970587,35.65,78711.68,3.7,-0.26542,0.00012,26.14624]
[1777816971741,35.65,78714.47,3.7,-0.2651,0.00012,26.13108]
[1777816977963,35.65,78717.95,3.7,-0.26471,0.00012,26.11279]
[1777816983931,35.65,78722.75,3.7,-0.26418,0.00011,26.0877]
[1777816988965,35.66,78722.57,3.7,-0.26422,0.00011,26.08938]
[1777816996017,35.66,78722.72,3.7,-0.26422,0.00011,26.08948]
[1777817003067,35.66,78723.49,3.7,-0.26415,0.00011,26.08625]
[1777817009017,35.66,78723.45,3.7,-0.26416,0.00011,26.08658]
[1777817009318,35.66,78723.45,3.7,-0.26416,0.00011,26.08658]
[1777817013137,35.67,78733.68,3.7,-0.26298,0.00011,26.02843]
[1777817016374,35.67,78737.38,3.7,-0.26257,0.00011,26.00854]
[1777817017204,35.67,78743.8,3.7,-0.26184,0.00011,25.97353]
[1777817018316,35.67,78748.11,3.7,-0.26135,0.00011,25.95008]
[1777817019631,35.67,78760.3,3.7,-0.25997,0.00011,25.88347]
[1777817021068,35.67,78765.31,3.7,-0.2594,0.00011,25.85612]
[1777817026228,35.68,78757.52,3.7,-0.26033,0.00011,25.90127]
[1777817031262,35.69,78760.37,3.7,-0.26004,0.00011,25.88725]
[1777817037305,35.69,78759.43,3.7,-0.26019,0.00011,25.89446]
[1777817042340,35.7,78759.34,3.7,-0.26023,0.00011,25.89666]
[1777817045910,35.7,78759.21,3.7,-0.26027,0.00011,25.89839]
[1777817046277,35.7,78759.21,3.7,-0.26027,0.00011,25.89839]
[1777817049389,35.71,78744.63,3.7,-0.26195,0.00011,25.97973]
[1777817054424,35.71,78740.54,3.7,-0.26244,0.00011,26.00328]
[1777817056316,35.71,78740.25,3.7,-0.26248,0.00011,26.00508]
[1777817057445,35.71,78728.37,3.7,-0.26385,0.00011,26.07037]
[1777817057985,35.71,78728.37,3.7,-0.26385,0.00011,26.07037]
[1777817063486,35.72,78722.82,3.7,-0.2645,0.00011,26.10128]
[1777817068521,35.72,78723.08,3.7,-0.26448,0.00011,26.10039]
[1777817068992,35.72,78723.08,3.7,-0.26448,0.00011,26.10039]
[1777817074564,35.72,78721.45,3.7,-0.26466,0.00011,26.10653]
[1777817077925,35.72,78720.53,3.7,-0.26477,0.00011,26.11178]
[1777817079376,35.72,78718.6,3.7,-0.265,0.00011,26.12235]
[1777817084633,35.72,78716.62,3.7,-0.26523,0.00012,26.13345]
[1777817089669,35.73,78716.9,3.7,-0.26521,0.00012,26.13225]
[1777817094703,35.73,78719.33,3.7,-0.26493,0.00011,26.11942]
[1777817097446,35.73,78719.57,3.7,-0.26491,0.00011,26.1182]
[1777817100380,35.73,78719.61,3.7,-0.26491,0.00011,26.11815]
[1777817103409,35.73,78719.72,3.7,-0.2649,0.00011,26.1179]
[1777817106564,35.73,78719.79,3.7,-0.2649,0.00011,26.11778]
[1777817111824,35.73,78720.3,3.7,-0.26485,0.00011,26.11565]
[1777817116859,35.73,78720.19,3.7,-0.26487,0.00011,26.11672]
[1777817121894,35.74,78719.9,3.7,-0.26492,0.00011,26.11877]
[1777817126929,35.74,78720.01,3.7,-0.26491,0.00011,26.11865]
[1777817131965,35.74,78719.9,3.7,-0.26492,0.00011,26.1164]
[1777817139013,35.74,78719.59,3.7,-0.26497,0.00011,26.11874]
[1777817144048,35.74,78720.47,3.7,-0.26488,0.00011,26.11442]
[1777817149082,35.74,78720.58,3.7,-0.26487,0.00011,26.11429]
[1777817154117,35.75,78720.88,3.7,-0.26485,0.00011,26.11316]
[1777817160160,35.75,78721.03,3.7,-0.26484,0.00011,26.11294]
[1777817166203,35.75,78721.06,3.7,-0.26485,0.00011,26.11347]
[1777817172245,35.75,78720.87,3.7,-0.26489,0.00011,26.11509]
[1777817177226,35.75,78721.95,3.7,-0.26477,0.00011,26.10962]
[1777817178287,35.76,78740.75,3.7,-0.26262,0.00011,26.00753]
[1777817180553,35.76,78747.32,3.7,-0.26187,0.00011,25.97181]
[1777817180671,35.76,78747.32,3.7,-0.26187,0.00011,25.97181]
[1777817183108,35.76,78747.5,3.7,-0.26186,0.00011,25.97132]
[1777817188776,35.76,78745.91,3.7,-0.26207,0.00011,25.98152]
[1777817194399,35.77,78746.84,3.7,-0.26199,0.00011,25.97491]
[1777817199434,35.78,78747.78,3.7,-0.26191,0.00011,25.97117]
[1777817205476,35.78,78747.53,3.7,-0.26197,0.00011,25.97426]
[1777817212525,35.79,78747.97,3.7,-0.26196,0.00011,25.97388]
[1777817219574,35.8,78748.09,3.7,-0.26198,0.00011,25.97526]
[1777817224609,35.8,78752.66,3.7,-0.26149,0.00011,25.95173]
[1777817229645,35.81,78754.55,3.7,-0.26131,0.00011,25.94299]
[1777817234680,35.81,78753.99,3.7,-0.2614,0.00011,25.94764]
[1777817239715,35.82,78753.78,3.7,-0.26146,0.00011,25.95029]
[1777817244750,35.82,78752.7,3.7,-0.26161,0.00011,25.95768]
[1777817247771,35.83,78738.04,3.7,-0.2633,0.00011,26.03845]
[1777817252806,35.83,78734.6,3.7,-0.26369,0.00011,26.05467]
[1777817257841,35.83,78734.5,3.7,-0.26372,0.00011,26.05594]
[1777817263882,35.83,78733.92,3.7,-0.2638,0.00011,26.05987]
[1777817268918,35.84,78734.44,3.7,-0.26375,0.00011,26.05762]
[1777817275967,35.84,78733.96,3.7,-0.26382,0.00011,26.06098]
[1777817282008,35.84,78733.9,3.7,-0.26384,0.00011,26.06192]
[1777817287043,35.84,78734.01,3.7,-0.26383,0.00011,26.0618]
[1777817293086,35.85,78733.5,3.7,-0.2639,0.00011,26.0651]
[1777817297097,35.85,78732.77,3.7,-0.26399,0.00011,26.06931]
[1777817297209,35.85,78732.77,3.7,-0.26399,0.00011,26.06931]
[1777817297596,35.85,78732.77,3.7,-0.26399,0.00011,26.06931]
[1777817297713,35.85,78732.77,3.7,-0.26399,0.00011,26.06931]
[1777817298101,35.85,78730.3,3.7,-0.26428,0.00011,26.08284]
[1777817298251,35.85,78730.3,3.7,-0.26428,0.00011,26.08284]
[1777817301578,35.85,78723.12,3.7,-0.2651,0.00011,26.12175]
[1777817307183,35.85,78718.63,3.7,-0.26562,0.00011,26.14607]
[1777817312219,35.85,78716.67,3.7,-0.26582,0.00011,26.15328]
[1777817317254,35.85,78716.78,3.7,-0.26581,0.00011,26.15261]
[1777817323296,35.85,78715.77,3.7,-0.26592,0.00011,26.1579]
[1777817325458,35.85,78715.74,3.7,-0.26592,0.00011,26.15803]
[1777817331352,35.85,78708.91,3.7,-0.2667,0.00012,26.19442]
[1777817333339,35.85,78708.91,3.7,-0.2667,0.00012,26.19442]
[1777817338922,35.84,78713.76,3.7,-0.26614,0.00011,26.16808]
[1777817348471,35.84,78712.97,3.7,-0.26623,0.00011,26.17212]
[1777817351727,35.84,78712.86,3.7,-0.26624,0.00011,26.17269]
[1777817357534,35.84,78713.23,3.7,-0.26619,0.00011,26.17054]
[1777817362569,35.84,78715.67,3.7,-0.26591,0.00011,26.15736]
[1777817365283,35.84,78719.38,3.7,-0.26549,0.00011,26.13736]
[1777817367429,35.84,78727.99,3.7,-0.2645,0.00011,26.09087]
[1777817369061,35.84,78729.44,3.7,-0.26434,0.00011,26.08316]
[1777817371448,35.84,78729.56,3.7,-0.26433,0.00011,26.08266]
[1777817377694,35.85,78731.36,3.7,-0.26411,0.00011,26.0701]
[1777817383736,35.85,78731.04,3.7,-0.26416,0.00011,26.07224]
[1777817388771,35.85,78731.51,3.7,-0.26411,0.00011,26.07001]
[1777817395821,35.85,78733.81,3.7,-0.26386,0.00011,26.05806]
[1777817400856,35.85,78737.46,3.7,-0.26345,0.00011,26.0386]
[1777817405891,35.85,78741.02,3.7,-0.26305,0.00011,26.01979]
[1777817410926,35.86,78741.87,3.7,-0.26297,0.00011,26.01574]
[1777817415961,35.86,78742.82,3.7,-0.26287,0.00011,26.01117]
[1777817420996,35.86,78743.07,3.7,-0.26285,0.00011,26.01042]
[1777817426031,35.86,78742.01,3.7,-0.26299,0.00011,26.01678]
[1777817431066,35.86,78742.22,3.7,-0.26296,0.00011,26.01288]
[1777817433526,35.86,78739.65,3.7,-0.26325,0.00011,26.02697]
[1777817441136,35.87,78733.46,3.7,-0.26397,0.00011,26.06123]
[1777817446171,35.87,78734.73,3.7,-0.26383,0.00011,26.05469]
[1777817451206,35.87,78735.25,3.7,-0.26378,0.00011,26.05226]
[1777817458256,35.87,78733.31,3.7,-0.26401,0.00011,26.06331]
[1777817463290,35.87,78731.42,3.7,-0.26424,0.00011,26.07387]
[1777817468329,35.87,78727.57,3.7,-0.26468,0.00011,26.09495]
[1777817473364,35.87,78726.78,3.7,-0.26477,0.00011,26.09938]
[1777817479409,35.88,78726.34,3.7,-0.26483,0.00011,26.10193]
[1777817487463,35.88,78726.34,3.7,-0.26483,0.00011,26.10223]
[1777817493505,35.88,78724.46,3.7,-0.26504,0.00011,26.10929]
[1777817498540,35.88,78723.73,3.7,-0.26512,0.00011,26.11334]
[1777817504582,35.88,78721.43,3.7,-0.26539,0.00011,26.12585]
[1777817511631,35.88,78718.99,3.7,-0.26567,0.00011,26.13896]
[1777817514262,35.88,78718.72,3.7,-0.2657,0.00011,26.14041]
[1777817519687,35.88,78719.01,3.7,-0.26566,0.00011,26.13882]
[1777817525729,35.88,78723.06,3.7,-0.2652,0.00011,26.11706]
[1777817530764,35.88,78724.48,3.7,-0.26504,0.00011,26.10951]
[1777817535798,35.88,78724.33,3.7,-0.26506,0.00011,26.11051]
[1777817540834,35.88,78722.56,3.7,-0.26527,0.00011,26.1202]
[1777817545869,35.88,78722.29,3.7,-0.2653,0.00011,26.12179]
[1777817550904,35.88,78722.26,3.7,-0.26531,0.00011,26.1221]
[1777817555939,35.88,78721.89,3.7,-0.26533,0.00011,26.12094]
[1777817561982,35.88,78721.09,3.7,-0.26543,0.00011,26.12545]
[1777817563520,35.88,78720.83,3.7,-0.26546,0.00011,26.12689]
[1777817569031,35.88,78720.0,3.7,-0.26556,0.00011,26.13153]
[1777817569465,35.88,78720.0,3.7,-0.26556,0.00011,26.13153]
[1777817576080,35.88,78719.05,3.7,-0.26567,0.00011,26.13681]
[1777817581115,35.88,78720.23,3.7,-0.26554,0.00011,26.13058]
[1777817583523,35.88,78720.02,3.7,-0.26556,0.00011,26.13174]
[1777817595212,35.89,78720.8,3.7,-0.26548,0.00011,26.12791]
[1777817601254,35.89,78720.54,3.7,-0.26551,0.00011,26.12949]
[1777817603928,35.89,78720.54,3.7,-0.26551,0.00011,26.12949]
[1777817613339,35.89,78719.1,3.7,-0.26567,0.00011,26.13427]
[1777817620387,35.89,78718.81,3.7,-0.26571,0.00011,26.13602]
[1777817626431,35.89,78718.7,3.7,-0.26572,0.00011,26.13677]
[1777817631466,35.89,78719.07,3.7,-0.26568,0.00011,26.13492]
[1777817636501,35.89,78718.95,3.7,-0.2657,0.00011,26.13571]
[1777817649592,35.89,78718.91,3.7,-0.26571,0.00011,26.13632]
[1777817654626,35.89,78719.52,3.7,-0.26564,0.00011,26.13319]
[1777817659661,35.89,78719.8,3.7,-0.26562,0.00011,26.13188]
[1777817665704,35.89,78719.87,3.7,-0.26561,0.00011,26.13171]
[1777817674766,35.89,78721.84,3.7,-0.26537,0.00011,26.11805]
[1777817680808,35.89,78719.29,3.7,-0.26567,0.00011,26.132]
[1777817685844,35.9,78718.88,3.7,-0.26572,0.00011,26.13435]
[1777817690879,35.9,78719.24,3.7,-0.26568,0.00011,26.13255]
[1777817697928,35.9,78719.56,3.7,-0.26565,0.00011,26.13104]
[1777817702964,35.9,78720.26,3.7,-0.26557,0.00011,26.12742]
[1777817707999,35.9,78721.99,3.7,-0.26538,0.00011,26.11828]
[1777817708528,35.9,78721.99,3.7,-0.26538,0.00011,26.11828]
[1777817708700,35.9,78721.99,3.7,-0.26538,0.00011,26.11828]
[1777817710448,35.9,78730.13,3.7,-0.26445,0.00011,26.07443]
[1777817710620,35.9,78730.13,3.7,-0.26445,0.00011,26.07443]
[1777817717061,35.9,78729.42,3.7,-0.26454,0.00011,26.07885]
[1777817722097,35.9,78727.08,3.7,-0.26481,0.00011,26.0918]
[1777817727132,35.9,78726.77,3.7,-0.26486,0.00011,26.09376]
[1777817733174,35.9,78727.4,3.7,-0.26477,0.00011,26.08737]
[1777817737202,35.91,78744.72,3.7,-0.2628,0.00011,25.99379]
[1777817742238,35.91,78746.25,3.7,-0.26264,0.00011,25.98624]
[1777817747272,35.91,78743.89,3.7,-0.26292,0.00011,25.99979]
[1777817752307,35.91,78750.75,3.7,-0.26216,0.00011,25.96314]
[1777817757343,35.92,78751.09,3.7,-0.26213,0.00011,25.96211]
[1777817762380,35.92,78750.68,3.7,-0.2622,0.00011,25.96512]
[1777817763177,35.92,78750.68,3.7,-0.2622,0.00011,25.96512]
[1777817768422,35.92,78734.71,3.7,-0.26403,0.00011,26.0523]
[1777817773457,35.92,78734.73,3.7,-0.26403,0.00011,26.05248]
[1777817779499,35.92,78734.6,3.7,-0.26405,0.00011,26.05355]
[1777817784182,35.92,78734.64,3.7,-0.26405,0.00011,26.05347]
[1777817789373,35.92,78734.76,3.7,-0.26404,0.00011,26.05325]
[1777817795611,35.93,78734.87,3.7,-0.26403,0.00011,26.05002]
[1777817800646,35.93,78735.23,3.7,-0.264,0.00011,26.04854]
[1777817806688,35.93,78734.76,3.7,-0.26406,0.00011,26.05168]
[1777817813737,35.93,78735.5,3.7,-0.26399,0.00011,26.04841]
[1777817819778,35.94,78735.4,3.7,-0.26402,0.00011,26.04961]
[1777817824814,35.94,78734.82,3.7,-0.26409,0.00011,26.0533]
[1777817829852,35.94,78734.78,3.7,-0.26411,0.00011,26.05416]
[1777817835896,35.94,78734.72,3.7,-0.26413,0.00011,26.05513]
[1777817840931,35.95,78736.91,3.7,-0.26389,0.00011,26.04381]
[1777817847979,35.95,78736.95,3.7,-0.2639,0.00011,26.04441]
[1777817855033,35.95,78734.84,3.7,-0.26414,0.00011,26.05323]
[1777817857557,35.95,78734.84,3.7,-0.26414,0.00011,26.05323]
[1777817859060,35.95,78725.89,3.7,-0.26517,0.00011,26.10184]
[1777817864096,35.95,78721.71,3.7,-0.26565,0.00011,26.12455]
[1777817869130,35.95,78719.21,3.7,-0.26594,0.00011,26.1381]
[1777817874166,35.95,78719.2,3.7,-0.26594,0.00011,26.13816]
[1777817877319,35.95,78719.06,3.7,-0.26596,0.00011,26.13892]
[1777817877491,35.95,78719.06,3.7,-0.26596,0.00011,26.13892]
[1777817878194,35.95,78708.34,3.7,-0.26719,0.00011,26.1964]
[1777817878523,35.95,78708.34,3.7,-0.26719,0.00011,26.1964]
[1777817878915,35.95,78708.34,3.7,-0.26719,0.00011,26.1964]
[1777817881444,35.95,78706.8,3.7,-0.26736,0.00011,26.20458]
[1777817891293,35.95,78696.61,3.7,-0.26852,0.00012,26.25815]
[1777817891885,35.95,78696.61,3.7,-0.26852,0.00012,26.25815]
[1777817891911,35.95,78696.61,3.7,-0.26852,0.00012,26.25815]
[1777817892210,35.95,78696.61,3.7,-0.26852,0.00012,26.25815]
[1777817892300,35.95,78678.15,3.7,-0.27065,0.00012,26.35605]
[1777817892840,35.95,78678.15,3.7,-0.27065,0.00012,26.35605]
[1777817892875,35.95,78678.15,3.7,-0.27065,0.00012,26.35605]
[1777817892985,35.95,78678.15,3.7,-0.27065,0.00012,26.35605]
[1777817893278,35.95,78678.15,3.7,-0.27065,0.00012,26.35605]
[1777817893310,35.95,78666.7,3.7,-0.27197,0.00012,26.41627]
[1777817893845,35.95,78666.7,3.7,-0.27197,0.00012,26.41627]
[1777817894116,35.95,78666.7,3.7,-0.27197,0.00012,26.41627]
[1777817894314,35.95,78667.97,3.7,-0.27182,0.00012,26.40931]
[1777817895173,35.95,78667.97,3.7,-0.27182,0.00012,26.40931]
[1777817895360,35.95,78667.97,3.7,-0.27182,0.00012,26.40931]
[1777817896860,35.95,78668.17,3.7,-0.2718,0.00012,26.40851]
[1777817897278,35.95,78668.17,3.7,-0.2718,0.00012,26.40851]
[1777817897480,35.95,78669.38,3.7,-0.27166,0.00012,26.40225]
[1777817897933,35.95,78669.38,3.7,-0.27166,0.00012,26.40225]
[1777817903377,35.94,78670.12,3.7,-0.27154,0.00012,26.39689]
[1777817907144,35.94,78670.47,3.7,-0.27149,0.00012,26.39435]
[1777817907157,35.94,78670.47,3.7,-0.27149,0.00012,26.39435]
[1777817907160,35.94,78670.47,3.7,-0.27149,0.00012,26.39435]
[1777817912439,35.94,78668.35,3.7,-0.27169,0.00012,26.40086]
[1777817917474,35.93,78671.91,3.7,-0.27125,0.00012,26.38092]
[1777817922510,35.93,78671.33,3.7,-0.2713,0.00012,26.38302]
[1777817924399,35.93,78668.62,3.7,-0.27161,0.00012,26.39713]
[1777817930568,35.92,78668.42,3.7,-0.2716,0.00012,26.39673]
[1777817931761,35.92,78668.42,3.7,-0.2716,0.00012,26.39673]
[1777817935744,35.92,78666.58,3.7,-0.2718,0.00012,26.40561]
[1777817943187,35.91,78666.66,3.7,-0.27176,0.00012,26.40393]
[1777817948693,35.91,78666.48,3.7,-0.27175,0.00012,26.40325]
[1777817953087,35.9,78666.41,3.7,-0.27175,0.00012,26.40322]
[1777817953834,35.9,78666.41,3.7,-0.27174,0.00012,26.40262]
[1777817954698,35.9,78666.41,3.7,-0.27174,0.00012,26.40262]
[1777817955512,35.9,78666.41,3.7,-0.27174,0.00012,26.40262]
[1777817956260,35.9,78666.44,3.7,-0.27173,0.00012,26.40226]
[1777817961785,35.9,78668.42,3.7,-0.27147,0.00012,26.39043]
[1777817967826,35.89,78668.18,3.7,-0.27148,0.00012,26.39062]
[1777817972862,35.89,78670.5,3.7,-0.27117,0.00012,26.37415]
[1777817977896,35.88,78670.79,3.7,-0.27112,0.00012,26.37179]
[1777817979875,35.88,78670.75,3.7,-0.27112,0.00012,26.37183]
[1777817983226,35.88,78670.03,3.7,-0.2712,0.00012,26.37515]
[1777817983438,35.88,78670.03,3.7,-0.2712,0.00012,26.37515]
[1777817988974,35.88,78678.93,3.7,-0.27014,0.00012,26.32692]
[1777817994009,35.88,78685.25,3.7,-0.2694,0.00012,26.29263]
[1777817999052,35.87,78686.84,3.7,-0.26921,0.00012,26.28377]
[1777818004087,35.87,78682.59,3.7,-0.26969,0.00012,26.30599]
[1777818009122,35.87,78682.16,3.7,-0.26973,0.00012,26.30778]
[1777818014157,35.87,78682.16,3.7,-0.26972,0.00012,26.30727]
[1777818019192,35.87,78681.52,3.7,-0.26978,0.00012,26.31017]
[1777818024227,35.86,78681.59,3.7,-0.26976,0.00012,26.3093]
[1777818029262,35.86,78679.54,3.7,-0.26999,0.00012,26.31967]
[1777818034297,35.86,78679.35,3.7,-0.26998,0.00012,26.31686]
[1777818036261,35.86,78679.39,3.7,-0.26998,0.00012,26.31655]
[1777818043361,35.86,78678.66,3.7,-0.27005,0.00012,26.31963]
[1777818048396,35.86,78678.14,3.7,-0.2701,0.00012,26.32191]
[1777818050853,35.86,78678.0,3.7,-0.27011,0.00012,26.32256]
[1777818057378,35.85,78676.87,3.7,-0.27023,0.00012,26.32797]
[1777818058065,35.85,78676.87,3.7,-0.27023,0.00012,26.32776]
[1777818058290,35.85,78676.87,3.7,-0.27023,0.00012,26.32776]
[1777818058353,35.85,78676.87,3.7,-0.27023,0.00012,26.32776]
[1777818058377,35.85,78676.87,3.7,-0.27023,0.00012,26.32776]
[1777818058466,35.85,78660.01,3.7,-0.27218,0.00012,26.41694]
[1777818058762,35.85,78660.01,3.7,-0.27218,0.00012,26.41694]
[1777818059473,35.85,78650.55,3.7,-0.27328,0.00012,26.46659]
[1777818059730,35.85,78650.55,3.7,-0.27328,0.00012,26.46659]
[1777818060221,35.85,78650.55,3.7,-0.27328,0.00012,26.46659]
[1777818060480,35.85,78648.38,3.7,-0.27353,0.00012,26.47775]
[1777818065582,35.85,78645.58,3.7,-0.27386,0.00012,26.49291]
[1777818065714,35.85,78642.13,3.7,-0.27427,0.00012,26.51109]
[1777818065984,35.85,78642.13,3.7,-0.27427,0.00012,26.51109]
[1777818066522,35.85,78632.24,3.7,-0.27543,0.00012,26.56288]
[1777818067495,35.85,78632.24,3.7,-0.27543,0.00012,26.56288]
[1777818067616,35.85,78632.24,3.7,-0.27543,0.00012,26.56288]
[1777818067671,35.85,78630.8,3.7,-0.2756,0.00012,26.57042]
[1777818070848,35.86,78626.98,3.7,-0.27607,0.00012,26.59143]
[1777818073583,35.86,78630.32,3.7,-0.27569,0.00012,26.57471]
[1777818076605,35.87,78619.25,3.7,-0.27702,0.00012,26.63367]
[1777818078414,35.87,78617.03,3.7,-0.27729,0.00012,26.64548]
[1777818078420,35.87,78617.03,3.7,-0.27729,0.00012,26.64548]
[1777818078618,35.87,78617.17,3.7,-0.27727,0.00012,26.64504]
[1777818085280,35.87,78616.98,3.7,-0.2773,0.00012,26.64639]
[1777818090705,35.87,78607.89,3.7,-0.27839,0.00012,26.69412]
[1777818094890,35.87,78607.96,3.7,-0.27837,0.00012,26.69065]
[1777818100775,35.87,78604.26,3.7,-0.27881,0.00012,26.70993]
[1777818105813,35.87,78610.77,3.7,-0.27804,0.00012,26.67651]
[1777818110848,35.88,78611.24,3.7,-0.27799,0.00012,26.67431]
[1777818115884,35.88,78611.78,3.7,-0.27794,0.00012,26.67171]
[1777818120919,35.88,78623.12,3.7,-0.27661,0.00012,26.61319]
[1777818127969,35.88,78623.22,3.7,-0.27661,0.00012,26.61336]
[1777818133004,35.88,78622.1,3.7,-0.27675,0.00012,26.61967]
[1777818139046,35.88,78618.56,3.7,-0.27718,0.00012,26.63849]
[1777818145088,35.89,78618.2,3.7,-0.27723,0.00012,26.64081]
[1777818150123,35.89,78615.31,3.7,-0.27758,0.00012,26.65618]
[1777818155158,35.89,78608.04,3.7,-0.27842,0.00012,26.69078]
[1777818160193,35.89,78610.09,3.7,-0.27818,0.00012,26.68034]
[1777818165538,35.89,78617.33,3.7,-0.27734,0.00012,26.64313]
[1777818174292,35.89,78622.04,3.7,-0.2768,0.00012,26.6196]
[1777818179326,35.9,78622.32,3.7,-0.27678,0.00012,26.61858]
[1777818179915,35.9,78622.32,3.7,-0.27678,0.00012,26.61858]
[1777818180142,35.9,78622.32,3.7,-0.27678,0.00012,26.61858]
[1777818181795,35.9,78629.1,3.7,-0.27599,0.00012,26.58345]
[1777818181796,35.9,78629.1,3.7,-0.27599,0.00012,26.58345]
[1777818182420,35.9,78632.54,3.7,-0.27559,0.00012,26.56567]
[1777818182741,35.9,78632.54,3.7,-0.27559,0.00012,26.56567]
[1777818185203,35.9,78639.17,3.7,-0.27481,0.00012,26.53104]
[1777818188181,35.9,78647.12,3.7,-0.27389,0.00012,26.48955]
[1777818196445,35.9,78647.23,3.7,-0.27388,0.00012,26.48933]
[1777818199449,35.9,78645.77,3.7,-0.27405,0.00012,26.49704]
[1777818204502,35.9,78644.85,3.7,-0.27416,0.00012,26.50191]
[1777818208658,35.9,78642.15,3.7,-0.27448,0.00012,26.51604]
[1777818210503,35.9,78640.84,3.7,-0.27463,0.00012,26.52285]
[1777818216295,35.9,78635.59,3.7,-0.27522,0.00012,26.54673]
[1777818221603,35.9,78635.56,3.7,-0.27522,0.00012,26.54662]
[1777818227665,35.9,78639.64,3.7,-0.27473,0.00012,26.52507]
[1777818233707,35.89,78640.07,3.7,-0.27468,0.00012,26.52263]
[1777818238742,35.89,78638.96,3.7,-0.27481,0.00012,26.52828]
[1777818243777,35.89,78638.99,3.7,-0.2748,0.00012,26.52796]
[1777818245722,35.89,78639.84,3.7,-0.2747,0.00012,26.52349]
[1777818250437,35.89,78639.84,3.7,-0.2747,0.00012,26.52346]
[1777818250964,35.89,78643.06,3.7,-0.27432,0.00012,26.50648]
[1777818256868,35.89,78645.3,3.7,-0.27406,0.00012,26.49475]
[1777818263918,35.89,78646.96,3.7,-0.27387,0.00012,26.48611]
[1777818265044,35.89,78646.96,3.7,-0.27387,0.00012,26.48611]
[1777818265123,35.89,78646.96,3.7,-0.27387,0.00012,26.48611]
[1777818266938,35.89,78636.79,3.7,-0.27505,0.00012,26.53928]
[1777818268240,35.89,78636.79,3.7,-0.27505,0.00012,26.53928]
[1777818268713,35.89,78636.79,3.7,-0.27505,0.00012,26.53928]
[1777818276185,35.89,78633.96,3.7,-0.27536,0.00012,26.55035]
[1777818291105,35.89,78633.43,3.7,-0.2754,0.00012,26.55229]
[1777818293037,35.89,78633.43,3.7,-0.2754,0.00012,26.55229]
[1777818298250,35.89,78633.43,3.7,-0.2754,0.00012,26.55216]
[1777818301566,35.89,78633.39,3.7,-0.2754,0.00012,26.55229]
[1777818311247,35.89,78633.57,3.7,-0.27538,0.00012,26.55122]
[1777818316282,35.89,78633.61,3.7,-0.27538,0.00012,26.551]
[1777818321317,35.89,78633.68,3.7,-0.27537,0.00012,26.5506]
[1777818327359,35.89,78634.68,3.7,-0.27525,0.00012,26.54534]
[1777818332042,35.89,78635.85,3.7,-0.27509,0.00012,26.53596]
[1777818337154,35.89,78648.73,3.7,-0.27359,0.00012,26.4687]
[1777818342466,35.88,78650.95,3.7,-0.27332,0.00012,26.45613]
[1777818349515,35.88,78650.76,3.7,-0.27331,0.00012,26.45587]
[1777818354550,35.87,78653.21,3.7,-0.27301,0.00012,26.4421]
[1777818359585,35.87,78650.82,3.7,-0.27327,0.00012,26.4538]
[1777818364620,35.87,78650.9,3.7,-0.27324,0.00012,26.45248]
[1777818365376,35.87,78650.9,3.7,-0.27324,0.00012,26.45248]
[1777818371669,35.86,78653.51,3.7,-0.27291,0.00012,26.43759]
[1777818375242,35.86,78652.74,3.7,-0.27299,0.00012,26.44132]
[1777818375248,35.86,78652.74,3.7,-0.27299,0.00012,26.44132]
[1777818375251,35.86,78652.74,3.7,-0.27299,0.00012,26.44132]
[1777818375966,35.86,78652.74,3.7,-0.27299,0.00012,26.44132]
[1777818376511,35.86,78654.87,3.7,-0.27274,0.00012,26.42977]
[1777818378229,35.86,78656.04,3.7,-0.2726,0.00012,26.4233]
[1777818383517,35.86,78656.63,3.7,-0.27251,0.00012,26.41944]
[1777818387784,35.85,78655.1,3.7,-0.27268,0.00012,26.42689]
[1777818388181,35.85,78655.1,3.7,-0.27267,0.00012,26.42673]
[1777818389266,35.85,78655.1,3.7,-0.27267,0.00012,26.42645]
[1777818390104,35.85,78655.1,3.7,-0.27267,0.00012,26.42645]
[1777818391836,35.85,78656.02,3.7,-0.27255,0.00012,26.42106]
[1777818400903,35.85,78655.37,3.7,-0.27259,0.00012,26.42037]
[1777818400967,35.84,78655.37,3.7,-0.27255,0.00012,26.4185]
[1777818407924,35.83,78653.58,3.7,-0.27273,0.00012,26.42642]
[1777818412249,35.83,78653.65,3.7,-0.2727,0.00012,26.42519]
[1777818415980,35.83,78653.62,3.7,-0.27268,0.00012,26.42426]
[1777818421015,35.82,78651.74,3.7,-0.27288,0.00012,26.43283]
[1777818422344,35.82,78651.66,3.7,-0.27288,0.00012,26.43297]
[1777818423029,35.82,78651.58,3.7,-0.27288,0.00012,26.43317]
[1777818428063,35.81,78653.54,3.7,-0.27263,0.00012,26.42177]
[1777818433099,35.81,78653.82,3.7,-0.27258,0.00012,26.41925]
[1777818434795,35.81,78653.82,3.7,-0.27258,0.00012,26.41925]
[1777818434872,35.81,78653.75,3.7,-0.27258,0.00012,26.41921]
[1777818437119,35.81,78659.11,3.7,-0.27195,0.00012,26.39064]
[1777818442162,35.8,78657.2,3.7,-0.27214,0.00012,26.39926]
[1777818448203,35.8,78657.44,3.7,-0.27208,0.00012,26.39651]
[1777818460288,35.78,78657.34,3.7,-0.27202,0.00012,26.39085]
[1777818470360,35.78,78657.34,3.7,-0.27197,0.00012,26.38847]
[1777818472289,35.78,78657.34,3.7,-0.27197,0.00012,26.38847]
[1777818474040,35.77,78657.34,3.7,-0.27196,0.00012,26.388]
[1777818475395,35.77,78668.26,3.7,-0.27067,0.00012,26.32938]
[1777818483450,35.77,78669.72,3.7,-0.27047,0.00012,26.32024]
[1777818488511,35.76,78668.85,3.7,-0.27056,0.00012,26.32406]
[1777818490074,35.76,78668.85,3.7,-0.27056,0.00012,26.32406]
[1777818496568,35.76,78668.98,3.7,-0.27052,0.00012,26.32214]
[1777818504624,35.75,78671.18,3.7,-0.27023,0.00012,26.30918]
[1777818510669,35.75,78672.98,3.7,-0.27001,0.00012,26.2988]
[1777818515703,35.75,78672.66,3.7,-0.27002,0.00012,26.29659]
[1777818521746,35.74,78672.46,3.7,-0.27002,0.00012,26.29695]
[1777818526783,35.74,78670.71,3.7,-0.27022,0.00012,26.30566]
[1777818531818,35.74,78670.96,3.7,-0.27017,0.00012,26.30371]
[1777818536853,35.74,78670.98,3.7,-0.27016,0.00012,26.30299]
[1777818543902,35.73,78671.16,3.7,-0.27012,0.00012,26.30121]
[1777818548937,35.73,78671.21,3.7,-0.2701,0.00012,26.30037]
[1777818553972,35.73,78671.21,3.7,-0.27009,0.00012,26.2998]
[1777818562028,35.73,78671.21,3.7,-0.27007,0.00012,26.29892]
[1777818572097,35.72,78671.21,3.7,-0.27003,0.00012,26.29456]
[1777818579147,35.72,78671.62,3.7,-0.26997,0.00012,26.29167]
[1777818580934,35.72,78671.62,3.7,-0.26997,0.00012,26.29167]
[1777818580992,35.72,78671.62,3.7,-0.26997,0.00012,26.29167]
[1777818581615,35.72,78671.62,3.7,-0.26997,0.00012,26.29148]
[1777818581656,35.72,78671.62,3.7,-0.26997,0.00012,26.29148]
[1777818581658,35.72,78671.62,3.7,-0.26997,0.00012,26.29148]
[1777818582129,35.72,78671.62,3.7,-0.26997,0.00012,26.29148]
[1777818582229,35.72,78671.62,3.7,-0.26997,0.00012,26.29148]
[1777818582342,35.72,78672.29,3.7,-0.26989,0.00012,26.2878]
[1777818583052,35.72,78672.29,3.7,-0.26989,0.00012,26.2878]
[1777818588209,35.72,78683.57,3.7,-0.26857,0.00012,26.22711]
[1777818593244,35.72,78681.63,3.7,-0.26879,0.00012,26.23736]
[1777818598280,35.72,78679.66,3.7,-0.26902,0.00012,26.24774]
[1777818603316,35.72,78680.13,3.7,-0.26896,0.00012,26.24503]
[1777818611372,35.71,78680.26,3.7,-0.26894,0.00012,26.24412]
[1777818612850,35.71,78680.26,3.7,-0.26894,0.00012,26.24412]
[1777818612865,35.71,78680.26,3.7,-0.26894,0.00012,26.24412]
[1777818612939,35.71,78680.26,3.7,-0.26894,0.00012,26.24408]
[1777818618812,35.72,78679.85,3.7,-0.26899,0.00012,26.24641]
[1777818624404,35.72,78679.85,3.7,-0.269,0.00012,26.24667]
[1777818626692,35.72,78679.85,3.7,-0.269,0.00012,26.24705]
[1777818629178,35.72,78679.85,3.7,-0.26901,0.00012,26.2472]
[1777818630975,35.72,78679.85,3.7,-0.26901,0.00012,26.24734]
[1777818632724,35.72,78679.85,3.7,-0.26899,0.00012,26.24417]
[1777818633407,35.72,78677.8,3.7,-0.26923,0.00012,26.25522]
[1777818633909,35.72,78677.8,3.7,-0.26923,0.00012,26.25522]
[1777818633995,35.72,78665.43,3.7,-0.27068,0.00012,26.32164]
[1777818637372,35.72,78665.71,3.7,-0.27066,0.00012,26.32073]
[1777818642591,35.73,78670.5,3.7,-0.27014,0.00012,26.29707]
[1777818648224,35.74,78670.68,3.7,-0.27015,0.00012,26.29742]
[1777818648670,35.74,78670.68,3.7,-0.27015,0.00012,26.29742]
[1777818656689,35.75,78670.3,3.7,-0.27026,0.00012,26.30267]
[1777818660400,35.75,78670.57,3.7,-0.27025,0.00012,26.30217]
[1777818665752,35.76,78669.79,3.7,-0.27037,0.00012,26.30817]
[1777818670787,35.77,78668.99,3.7,-0.2705,0.00012,26.31423]
[1777818672829,35.77,78668.99,3.7,-0.2705,0.00012,26.31423]
[1777818679850,35.78,78666.92,3.7,-0.2708,0.00012,26.32776]
[1777818683992,35.78,78666.09,3.7,-0.2709,0.00012,26.33245]
[1777818685792,35.78,78666.16,3.7,-0.27091,0.00012,26.33289]
[1777818688511,35.78,78666.09,3.7,-0.27093,0.00012,26.33407]
[1777818689157,35.78,78666.09,3.7,-0.27093,0.00012,26.33407]
[1777818694955,35.79,78666.02,3.7,-0.27097,0.00012,26.33327]
[1777818699989,35.8,78667.42,3.7,-0.27083,0.00012,26.32719]
[1777818705025,35.8,78668.05,3.7,-0.27079,0.00012,26.32521]
[1777818705377,35.8,78668.05,3.7,-0.27079,0.00012,26.32521]
[1777818712074,35.81,78667.74,3.7,-0.27086,0.00012,26.32879]
[1777818719368,35.81,78664.4,3.7,-0.27127,0.00012,26.34755]
[1777818720760,35.82,78660.19,3.7,-0.27178,0.00012,26.37085]
[1777818724207,35.82,78663.18,3.7,-0.27145,0.00012,26.35571]
[1777818724515,35.82,78663.61,3.7,-0.27141,0.00012,26.35367]
[1777818731207,35.83,78670.18,3.7,-0.27068,0.00012,26.32066]
[1777818736242,35.83,78668.16,3.7,-0.27094,0.00012,26.33272]
[1777818741277,35.84,78668.41,3.7,-0.27094,0.00012,26.33274]
[1777818741413,35.84,78668.41,3.7,-0.27094,0.00012,26.33274]
[1777818747319,35.84,78668.95,3.7,-0.27091,0.00012,26.33146]
[1777818749960,35.85,78667.94,3.7,-0.27104,0.00012,26.33733]
[1777818757389,35.85,78667.94,3.7,-0.27106,0.00012,26.33604]
[1777818762424,35.86,78668.39,3.7,-0.27104,0.00012,26.33489]
[1777818763770,35.86,78668.39,3.7,-0.27104,0.00012,26.33489]
[1777818773502,35.87,78668.32,3.7,-0.2711,0.00012,26.33793]
[1777818778878,35.87,78668.32,3.7,-0.2711,0.00012,26.33793]
[1777818779049,35.87,78668.32,3.7,-0.2711,0.00012,26.33793]
[1777818782730,35.88,78668.32,3.7,-0.27113,0.00012,26.33935]
[1777818782957,35.88,78668.32,3.7,-0.27113,0.00012,26.33935]
[1777818785311,35.88,78675.59,3.7,-0.2703,0.00012,26.30176]
[1777818790620,35.88,78681.45,3.7,-0.26962,0.00012,26.27058]
[1777818795655,35.88,78681.9,3.7,-0.26957,0.00012,26.26822]
[1777818797144,35.88,78681.9,3.7,-0.26957,0.00012,26.26822]
[1777818802705,35.88,78685.66,3.7,-0.26914,0.00012,26.24827]
[1777818807742,35.88,78685.97,3.7,-0.26911,0.00012,26.24677]
[1777818818819,35.88,78686.77,3.7,-0.269,0.00012,26.23956]
[1777818823854,35.88,78686.9,3.7,-0.26899,0.00012,26.23901]
[1777818826042,35.88,78686.9,3.7,-0.26899,0.00012,26.23901]
[1777818827216,35.88,78686.9,3.7,-0.26899,0.00012,26.2391]
[1777818833923,35.88,78689.52,3.7,-0.26869,0.00012,26.22531]
[1777818838959,35.88,78691.08,3.7,-0.26852,0.00012,26.21721]
[1777818839655,35.88,78691.08,3.7,-0.26852,0.00012,26.21721]
[1777818846008,35.88,78691.33,3.7,-0.26849,0.00012,26.21617]
[1777818851042,35.89,78691.67,3.7,-0.26846,0.00012,26.21454]
[1777818856078,35.89,78692.32,3.7,-0.26839,0.00012,26.21125]
[1777818861114,35.89,78692.47,3.7,-0.26837,0.00012,26.21063]
[1777818863472,35.89,78692.47,3.7,-0.26837,0.00012,26.21063]
[1777818864572,35.89,78692.43,3.7,-0.26838,0.00012,26.21091]
[1777818870178,35.89,78692.28,3.7,-0.2684,0.00012,26.21195]
[1777818875213,35.89,78691.45,3.7,-0.26848,0.00012,26.2132]
[1777818879637,35.89,78691.1,3.7,-0.26853,0.00012,26.21515]
[1777818886401,35.9,78691.03,3.7,-0.26857,0.00012,26.2172]
[1777818886518,35.9,78691.03,3.7,-0.26857,0.00012,26.2172]
[1777818888085,35.9,78691.03,3.7,-0.26858,0.00012,26.21786]
[1777818888522,35.9,78691.03,3.7,-0.26858,0.00012,26.21786]
[1777818889163,35.9,78691.04,3.7,-0.26859,0.00012,26.21847]
[1777818891520,35.9,78691.07,3.7,-0.2686,0.00012,26.21864]
[1777818892292,35.9,78691.07,3.7,-0.2686,0.00012,26.21866]
[1777818897367,35.9,78691.72,3.7,-0.26853,0.00012,26.21557]
[1777818900388,35.91,78701.22,3.7,-0.26746,0.00012,26.16586]
[1777818905423,35.91,78701.94,3.7,-0.26739,0.00012,26.16305]
[1777818910459,35.91,78701.75,3.7,-0.26742,0.00012,26.16455]
[1777818915481,35.91,78701.93,3.7,-0.26741,0.00012,26.16379]
[1777818921536,35.92,78701.82,3.7,-0.26744,0.00012,26.16538]
[1777818926571,35.92,78701.96,3.7,-0.26744,0.00012,26.16525]
[1777818931698,35.92,78703.86,3.7,-0.26723,0.00012,26.15562]
[1777818939662,35.93,78705.18,3.7,-0.26709,0.00012,26.1466]
[1777818944697,35.93,78705.01,3.7,-0.26712,0.00012,26.14831]
[1777818949732,35.93,78703.98,3.7,-0.26726,0.00012,26.15461]
[1777818956781,35.94,78703.98,3.7,-0.26728,0.00012,26.1557]
[1777818962823,35.94,78704.09,3.7,-0.26729,0.00012,26.15607]
[1777818967858,35.94,78704.05,3.7,-0.26731,0.00012,26.15706]
[1777818973900,35.95,78701.34,3.7,-0.26764,0.00012,26.17248]
[1777818978935,35.95,78697.44,3.7,-0.2681,0.00012,26.19397]
[1777818983970,35.95,78698.35,3.7,-0.26801,0.00012,26.18972]
[1777818990012,35.95,78698.21,3.7,-0.26804,0.00012,26.19121]
[1777818996053,35.96,78690.12,3.7,-0.26897,0.00012,26.23163]
[1777819002801,35.96,78690.12,3.7,-0.26897,0.00012,26.23188]
[1777819009145,35.96,78689.77,3.7,-0.26903,0.00012,26.23464]
[1777819014180,35.96,78689.28,3.7,-0.2691,0.00012,26.23764]
[1777819019215,35.96,78687.96,3.7,-0.26926,0.00012,26.24502]
[1777819025257,35.97,78689.88,3.7,-0.26904,0.00012,26.23529]
[1777819031299,35.97,78697.06,3.7,-0.26823,0.00012,26.19756]
[1777819034320,35.97,78707.67,3.7,-0.26701,0.00011,26.14135]
[1777819038405,35.97,78706.3,3.7,-0.26718,0.00012,26.14923]
[1777819046404,35.98,78706.16,3.7,-0.26723,0.00011,26.15151]
[1777819051439,35.98,78706.07,3.7,-0.26724,0.00012,26.14949]
[1777819059496,35.99,78706.32,3.7,-0.26724,0.00011,26.14946]
[1777819064530,35.99,78706.32,3.7,-0.26725,0.00011,26.15026]
[1777819065378,35.99,78706.32,3.7,-0.26725,0.00011,26.15026]
[1777819067381,35.99,78706.32,3.7,-0.26726,0.00011,26.15042]
[1777819069801,35.99,78704.89,3.7,-0.26743,0.00012,26.15867]
[1777819073594,35.99,78690.88,3.7,-0.26906,0.00012,26.23386]
[1777819075022,35.99,78690.03,3.7,-0.26916,0.00012,26.23844]
[1777819076004,35.99,78690.57,3.7,-0.2691,0.00012,26.23564]
[1777819077547,35.99,78690.6,3.7,-0.26909,0.00012,26.23554]
[1777819083663,36.0,78690.69,3.7,-0.26913,0.00012,26.23741]
[1777819091720,36.02,78689.88,3.7,-0.26929,0.00012,26.2447]
[1777819096755,36.02,78695.2,3.7,-0.26871,0.00012,26.21828]
[1777819102797,36.03,78695.46,3.7,-0.26873,0.00012,26.21913]
[1777819112866,36.04,78695.39,3.7,-0.26879,0.00012,26.21972]
[1777819125958,36.06,78694.63,3.7,-0.26896,0.00012,26.22793]
[1777819130993,36.07,78697.3,3.7,-0.26869,0.00012,26.21537]
[1777819140055,36.08,78697.86,3.7,-0.26868,0.00012,26.21525]
[1777819143605,36.08,78697.89,3.7,-0.26869,0.00012,26.21571]
[1777819149118,36.08,78695.69,3.7,-0.26895,0.00012,26.22789]
[1777819154154,36.08,78695.11,3.7,-0.26902,0.00012,26.23082]
[1777819157633,36.08,78694.77,3.7,-0.26906,0.00012,26.23256]
[1777819161550,36.08,78694.4,3.7,-0.26911,0.00012,26.23501]
[1777819163088,36.09,78694.08,3.7,-0.26916,0.00012,26.23726]
[1777819167736,36.09,78693.73,3.7,-0.26921,0.00012,26.23988]
[1777819168144,36.09,78693.73,3.7,-0.26922,0.00012,26.24042]
[1777819172430,36.09,78693.69,3.7,-0.26923,0.00012,26.24085]
[1777819173976,36.09,78693.69,3.7,-0.26921,0.00012,26.23739]
[1777819180953,36.09,78695.79,3.7,-0.26897,0.00012,26.2263]
[1777819182253,36.09,78695.97,3.7,-0.26895,0.00012,26.22556]
[1777819184802,36.09,78695.97,3.7,-0.26896,0.00012,26.2258]
[1777819186334,36.09,78693.64,3.7,-0.26923,0.00012,26.23838]
[1777819187121,36.09,78693.55,3.7,-0.26925,0.00012,26.23912]
[1777819188998,36.1,78693.39,3.7,-0.26928,0.00012,26.24048]
[1777819189206,36.1,78693.39,3.7,-0.26928,0.00012,26.24048]
[1777819191141,36.1,78691.17,3.7,-0.26954,0.00012,26.25243]
[1777819191561,36.1,78691.17,3.7,-0.26954,0.00012,26.25243]
[1777819192540,36.1,78690.94,3.7,-0.26957,0.00012,26.25389]
[1777819193558,36.1,78690.94,3.7,-0.26957,0.00012,26.25413]
[1777819193998,36.1,78690.31,3.7,-0.26964,0.00012,26.2574]
[1777819201483,36.1,78690.14,3.7,-0.26965,0.00012,26.25775]
[1777819206518,36.1,78690.6,3.7,-0.26959,0.00012,26.255]
[1777819211552,36.09,78690.35,3.7,-0.26962,0.00012,26.25601]
[1777819216588,36.09,78690.63,3.7,-0.26958,0.00012,26.25421]
[1777819221623,36.09,78691.94,3.7,-0.26942,0.00012,26.24701]
[1777819226658,36.09,78691.71,3.7,-0.26944,0.00012,26.24798]
[1777819231693,36.09,78694.18,3.7,-0.26913,0.00012,26.23136]
[1777819236729,36.09,78690.35,3.7,-0.26957,0.00012,26.25144]
[1777819246799,36.09,78689.7,3.7,-0.26964,0.00012,26.25432]
[1777819247131,36.09,78689.7,3.7,-0.26964,0.00012,26.25432]
[1777819248155,36.09,78689.7,3.7,-0.26963,0.00012,26.25427]
[1777819249319,36.09,78689.7,3.7,-0.26963,0.00012,26.25421]
[1777819251649,36.09,78689.7,3.7,-0.26963,0.00012,26.25416]
[1777819256869,36.09,78690.35,3.7,-0.26959,0.00012,26.25253]
[1777819266305,36.1,78690.28,3.7,-0.26961,0.00012,26.25342]
[1777819271974,36.11,78692.23,3.7,-0.26946,0.00012,26.24656]
[1777819277009,36.11,78691.53,3.7,-0.26957,0.00012,26.25167]
[1777819278948,36.11,78691.53,3.7,-0.26957,0.00012,26.25167]
[1777819288086,36.12,78690.44,3.7,-0.2697,0.00012,26.25767]
[1777819296684,36.12,78690.48,3.7,-0.26967,0.00012,26.25398]
[1777819299809,36.11,78690.41,3.7,-0.26968,0.00012,26.25413]
[1777819305205,36.12,78690.51,3.7,-0.26969,0.00012,26.2549]
[1777819306302,36.12,78690.51,3.7,-0.26969,0.00012,26.2549]
[1777819308368,36.12,78691.58,3.7,-0.26958,0.00012,26.2498]
[1777819314268,36.13,78691.49,3.7,-0.26962,0.00012,26.25158]
[1777819316690,36.13,78691.49,3.7,-0.26962,0.00012,26.25158]
[1777819322324,36.13,78693.0,3.7,-0.26946,0.00012,26.24421]
[1777819330380,36.13,78693.3,3.7,-0.26942,0.00012,26.24236]
[1777819338436,36.13,78690.98,3.7,-0.26968,0.00012,26.25426]
[1777819348506,36.12,78690.98,3.7,-0.26967,0.00012,26.25381]
[1777819357568,36.12,78690.95,3.7,-0.26964,0.00012,26.25026]
[1777819366632,36.12,78690.67,3.7,-0.26967,0.00012,26.25137]
[1777819371667,36.12,78690.5,3.7,-0.26968,0.00012,26.25206]
[1777819377709,36.12,78692.86,3.7,-0.26941,0.00012,26.23936]
[1777819383724,36.12,78692.82,3.7,-0.26941,0.00012,26.23954]
[1777819390295,36.12,78690.5,3.7,-0.26967,0.00012,26.25153]
[1777819395835,36.12,78691.06,3.7,-0.26964,0.00012,26.25008]
[1777819399285,36.13,78690.72,3.7,-0.26968,0.00012,26.25214]
[1777819400343,36.13,78696.98,3.7,-0.26897,0.00011,26.21953]
[1777819401230,36.13,78701.97,3.7,-0.26841,0.00011,26.19339]
[1777819407920,36.13,78702.09,3.7,-0.26839,0.00011,26.19283]
[1777819414969,36.13,78702.16,3.7,-0.26837,0.00011,26.18919]
[1777819416485,36.13,78702.17,3.7,-0.26837,0.00011,26.18914]
[1777819417660,36.13,78704.41,3.7,-0.26811,0.00011,26.17726]
[1777819425041,36.13,78701.37,3.7,-0.26846,0.00011,26.19346]
[1777819430076,36.13,78701.99,3.7,-0.26839,0.00011,26.19014]
[1777819437125,36.13,78701.86,3.7,-0.2684,0.00011,26.19078]
[1777819442160,36.13,78702.04,3.7,-0.26838,0.00011,26.18978]
[1777819448080,36.13,78702.0,3.7,-0.26839,0.00011,26.18997]
[1777819454837,36.13,78702.05,3.7,-0.26838,0.00011,26.18963]
[1777819454840,36.13,78702.05,3.7,-0.26838,0.00011,26.18963]
[1777819456037,36.13,78702.05,3.7,-0.26838,0.00011,26.1896]
[1777819462299,36.13,78701.46,3.7,-0.26844,0.00011,26.19264]
[1777819467335,36.13,78702.2,3.7,-0.26836,0.00011,26.18864]
[1777819472369,36.13,78702.23,3.7,-0.26834,0.00011,26.18509]
[1777819482440,36.13,78702.79,3.7,-0.26827,0.00011,26.18205]
[1777819487475,36.13,78702.63,3.7,-0.26829,0.00011,26.18287]
[1777819493517,36.13,78702.67,3.7,-0.26828,0.00011,26.18261]
[1777819498552,36.13,78702.22,3.7,-0.26833,0.00011,26.18494]
[1777819506609,36.13,78702.47,3.7,-0.2683,0.00011,26.1835]
[1777819512650,36.13,78702.51,3.7,-0.26829,0.00011,26.18319]
[1777819522721,36.13,78702.51,3.7,-0.26829,0.00011,26.18307]
[1777819529769,36.13,78702.3,3.7,-0.26831,0.00011,26.1841]
[1777819535812,36.13,78702.75,3.7,-0.26824,0.00011,26.17832]
[1777819547895,36.12,78703.18,3.7,-0.26819,0.00011,26.17596]
[1777819552931,36.12,78703.43,3.7,-0.26816,0.00011,26.17458]
[1777819561995,36.12,78697.73,3.7,-0.26882,0.00011,26.20473]
[1777819563321,36.12,78691.33,3.7,-0.26955,0.00012,26.23854]
[1777819563906,36.12,78691.33,3.7,-0.26955,0.00012,26.23854]
[1777819565798,36.12,78691.03,3.7,-0.26959,0.00012,26.24028]
[1777819567368,36.13,78690.79,3.7,-0.26962,0.00012,26.2417]
[1777819579113,36.14,78691.57,3.7,-0.26959,0.00012,26.24037]
[1777819584148,36.14,78690.57,3.7,-0.26973,0.00012,26.24679]
[1777819589183,36.15,78689.77,3.7,-0.26984,0.00012,26.25215]
[1777819592114,36.15,78689.77,3.7,-0.26984,0.00012,26.25215]
[1777819592183,36.15,78689.77,3.7,-0.26984,0.00012,26.25215]
[1777819592347,36.15,78689.6,3.7,-0.26986,0.00012,26.25041]
[1777819592615,36.15,78689.6,3.7,-0.26986,0.00012,26.25041]
[1777819592772,36.15,78689.6,3.7,-0.26986,0.00012,26.25041]
[1777819592819,36.15,78689.6,3.7,-0.26986,0.00012,26.25041]
[1777819592832,36.15,78689.6,3.7,-0.26986,0.00012,26.25041]
[1777819595366,36.15,78690.06,3.7,-0.26982,0.00012,26.24866]
[1777819601273,36.16,78691.51,3.7,-0.26968,0.00012,26.24243]
[1777819606615,36.16,78691.51,3.7,-0.26968,0.00012,26.24243]
[1777819606617,36.16,78691.51,3.7,-0.26968,0.00012,26.24243]
[1777819607663,36.16,78691.51,3.7,-0.26971,0.00012,26.24385]
[1777819614365,36.17,78691.68,3.7,-0.26972,0.00012,26.24461]
[1777819616529,36.17,78691.78,3.7,-0.26972,0.00012,26.24432]
[1777819616570,36.17,78691.78,3.7,-0.26972,0.00012,26.24432]
[1777819616631,36.17,78691.78,3.7,-0.26972,0.00012,26.24455]
[1777819622421,36.18,78692.0,3.7,-0.26976,0.00012,26.24668]
[1777819627456,36.19,78688.92,3.7,-0.27018,0.00012,26.26589]
[1777819637525,36.22,78688.92,3.7,-0.2703,0.00012,26.27171]
[1777819640716,36.22,78688.92,3.7,-0.2703,0.00012,26.27171]
[1777819640723,36.22,78688.92,3.7,-0.2703,0.00012,26.27171]
[1777819640782,36.23,78688.92,3.7,-0.27035,0.00012,26.27403]
[1777819643568,36.23,78698.49,3.7,-0.26926,0.00011,26.22416]
[1777819649610,36.23,78701.6,3.7,-0.26893,0.00011,26.20933]
[1777819650724,36.23,78701.6,3.7,-0.26893,0.00011,26.20933]
[1777819656659,36.24,78695.72,3.7,-0.26962,0.00011,26.23867]
[1777819661694,36.24,78694.68,3.7,-0.26977,0.00011,26.24526]
[1777819665691,36.25,78693.71,3.7,-0.26989,0.00011,26.251]
[1777819665792,36.25,78693.71,3.7,-0.2699,0.00011,26.25141]
[1777819676804,36.27,78690.92,3.7,-0.27035,0.00011,26.27231]
[1777819681840,36.28,78691.71,3.7,-0.27032,0.00011,26.27093]
[1777819686875,36.3,78691.53,3.7,-0.27039,0.00011,26.27463]
[1777819688373,36.3,78691.53,3.7,-0.27039,0.00011,26.27463]
[1777819695033,36.31,78686.0,3.7,-0.2711,0.00011,26.30727]
[1777819697952,36.32,78675.71,3.7,-0.27233,0.00012,26.36293]
[1777819699000,36.32,78675.71,3.7,-0.27233,0.00012,26.36293]
[1777819700530,36.32,78676.54,3.7,-0.27225,0.00012,26.3595]
[1777819706008,36.33,78674.87,3.7,-0.2725,0.00012,26.37081]
[1777819711047,36.34,78673.73,3.7,-0.27267,0.00012,26.37843]
[1777819711098,36.34,78673.73,3.7,-0.27267,0.00012,26.37843]
[1777819712052,36.34,78659.54,3.7,-0.2743,0.00012,26.44943]
[1777819717087,36.35,78658.71,3.7,-0.27443,0.00012,26.45538]
[1777819722121,36.36,78658.29,3.7,-0.27452,0.00012,26.45919]
[1777819725169,36.36,78654.56,3.7,-0.27496,0.00012,26.47907]
[1777819725176,36.36,78654.56,3.7,-0.27496,0.00012,26.47907]
[1777819729762,36.36,78658.08,3.7,-0.27459,0.00012,26.46246]
[1777819731672,36.37,78658.22,3.7,-0.27458,0.00012,26.46239]
[1777819737228,36.37,78657.7,3.7,-0.27468,0.00012,26.46702]
[1777819741010,36.38,78654.43,3.7,-0.27508,0.00012,26.4848]
[1777819741276,36.38,78654.43,3.7,-0.27508,0.00012,26.4848]
[1777819747298,36.39,78653.74,3.7,-0.27521,0.00012,26.49046]
[1777819752334,36.39,78654.15,3.7,-0.27519,0.00012,26.48986]
[1777819757369,36.4,78654.28,3.7,-0.27521,0.00012,26.4907]
[1777819762404,36.41,78661.0,3.7,-0.27447,0.00012,26.45769]
[1777819767438,36.41,78663.8,3.7,-0.27418,0.00012,26.44497]
[1777819772474,36.42,78663.4,3.7,-0.27424,0.00012,26.44546]
[1777819776850,36.42,78667.96,3.7,-0.27374,0.00012,26.42297]
[1777819782544,36.44,78674.18,3.7,-0.27308,0.00011,26.39362]
[1777819790569,36.44,78673.34,3.7,-0.27321,0.00011,26.3995]
[1777819790761,36.44,78673.34,3.7,-0.27321,0.00011,26.3995]
[1777819796642,36.46,78672.06,3.7,-0.27343,0.00011,26.4098]
[1777819801677,36.46,78673.2,3.7,-0.27334,0.00011,26.40571]
[1777819803929,36.47,78672.42,3.7,-0.27344,0.00011,26.4101]
[1777819805949,36.47,78672.45,3.7,-0.27345,0.00011,26.41066]
[1777819809750,36.47,78672.61,3.7,-0.27345,0.00011,26.41055]
[1777819809764,36.48,78675.59,3.7,-0.27313,0.00011,26.39623]
[1777819811055,36.48,78675.59,3.7,-0.27313,0.00011,26.39623]
[1777819812754,36.48,78694.88,3.7,-0.27094,0.00011,26.29724]
[1777819817253,36.48,78696.39,3.7,-0.27079,0.00011,26.29057]
[1777819818221,36.49,78696.39,3.7,-0.27081,0.00011,26.29137]
[1777819823831,36.5,78695.75,3.7,-0.27093,0.00011,26.29702]
[1777819828866,36.5,78694.9,3.7,-0.27106,0.00011,26.30328]
[1777819834908,36.51,78695.59,3.7,-0.27101,0.00011,26.29855]
[1777819840950,36.52,78696.6,3.7,-0.27095,0.00011,26.29582]
[1777819845987,36.53,78696.64,3.7,-0.27098,0.00011,26.2974]
[1777819852028,36.54,78698.27,3.7,-0.27084,0.00011,26.29107]
[1777819857063,36.55,78698.38,3.7,-0.27086,0.00011,26.29227]
[1777819862098,36.55,78696.16,3.7,-0.27115,0.00011,26.30553]
[1777819870155,36.56,78696.84,3.7,-0.27113,0.00011,26.30465]
[1777819878211,36.57,78696.26,3.7,-0.27125,0.00011,26.31026]
[1777819883246,36.58,78696.22,3.7,-0.27129,0.00011,26.31207]
[1777819886546,36.58,78696.88,3.7,-0.27122,0.00011,26.30929]
[1777819889088,36.58,78696.41,3.7,-0.27128,0.00011,26.31204]
[1777819889624,36.59,78697.27,3.7,-0.2712,0.00011,26.30854]
[1777819896300,36.59,78698.03,3.7,-0.2711,0.00011,26.3014]
[1777819896401,36.59,78698.03,3.7,-0.2711,0.00011,26.3014]
[1777819901106,36.59,78708.07,3.7,-0.26997,0.00011,26.24957]
[1777819909438,36.59,78709.78,3.7,-0.26979,0.00011,26.24149]
[1777819914472,36.59,78709.38,3.7,-0.26984,0.00011,26.24406]
[1777819915374,36.59,78709.38,3.7,-0.26984,0.00011,26.24406]
[1777819925548,36.6,78711.48,3.7,-0.26963,0.00011,26.2342]
[1777819933605,36.6,78709.34,3.7,-0.26989,0.00011,26.24614]
[1777819938640,36.6,78706.65,3.7,-0.2702,0.00011,26.26062]
[1777819939805,36.6,78710.05,3.7,-0.26982,0.00011,26.24301]
[1777819939877,36.6,78710.05,3.7,-0.26982,0.00011,26.24301]
[1777819940111,36.6,78710.05,3.7,-0.26982,0.00011,26.24301]
[1777819940797,36.6,78718.19,3.7,-0.26889,0.00011,26.20068]
[1777819942076,36.6,78720.87,3.7,-0.26859,0.00011,26.18683]
[1777819943310,36.61,78720.87,3.7,-0.2686,0.00011,26.18699]
[1777819943873,36.61,78720.87,3.7,-0.2686,0.00011,26.18715]
[1777819945688,36.61,78731.86,3.7,-0.26736,0.00011,26.12998]
[1777819950367,36.61,78731.85,3.7,-0.26738,0.00011,26.13073]
[1777819956765,36.62,78730.02,3.7,-0.26761,0.00011,26.1389]
[1777819961801,36.62,78730.74,3.7,-0.26755,0.00011,26.13632]
[1777819967455,36.63,78736.24,3.7,-0.26695,0.00011,26.10846]
[1777819972832,36.63,78739.69,3.7,-0.26659,0.00011,26.09208]
[1777819972929,36.63,78739.69,3.7,-0.26659,0.00011,26.09208]
[1777819972937,36.63,78739.69,3.7,-0.26659,0.00011,26.09208]
[1777819977938,36.64,78740.97,3.7,-0.26646,0.00011,26.08612]
[1777819983955,36.64,78742.03,3.7,-0.26636,0.00011,26.08119]
[1777819988990,36.64,78740.99,3.7,-0.26648,0.00011,26.08703]
[1777819995032,36.64,78741.15,3.7,-0.26647,0.00011,26.08658]
[1777819995863,36.64,78741.15,3.7,-0.26647,0.00011,26.08658]
[1777819996039,36.64,78747.38,3.7,-0.26577,0.00011,26.05385]
[1777820001074,36.64,78752.2,3.7,-0.26522,0.00011,26.02798]
[1777820005105,36.64,78762.89,3.7,-0.26401,0.00011,25.97116]
[1777820012155,36.64,78760.76,3.7,-0.26423,0.00011,25.97898]
[1777820017190,36.64,78758.11,3.7,-0.26452,0.00011,25.99278]
[1777820022225,36.64,78757.11,3.7,-0.26463,0.00011,25.99778]
[1777820027260,36.63,78757.09,3.7,-0.26463,0.00011,25.99758]
[1777820032295,36.63,78763.86,3.7,-0.26386,0.00011,25.9615]
[1777820037330,36.63,78762.63,3.7,-0.26399,0.00011,25.96786]
[1777820042365,36.63,78761.7,3.7,-0.26409,0.00011,25.97253]
[1777820045744,36.63,78758.43,3.7,-0.26446,0.00011,25.98972]
[1777820050974,36.63,78752.09,3.7,-0.26516,0.00011,26.02271]
[1777820060492,36.62,78751.47,3.7,-0.2652,0.00011,26.02462]
[1777820065527,36.62,78751.29,3.7,-0.26521,0.00011,26.02494]
[1777820070562,36.62,78747.66,3.7,-0.26561,0.00011,26.04343]
[1777820075597,36.62,78746.7,3.7,-0.26568,0.00011,26.04443]
[1777820081159,36.62,78745.75,3.7,-0.26579,0.00011,26.0493]
[1777820086674,36.61,78744.81,3.7,-0.26586,0.00011,26.05278]
[1777820092716,36.61,78744.77,3.7,-0.26585,0.00011,26.05212]
[1777820095103,36.61,78740.78,3.7,-0.2663,0.00011,26.07287]
[1777820095117,36.61,78740.78,3.7,-0.2663,0.00011,26.07287]
[1777820095737,36.61,78740.71,3.7,-0.2663,0.00011,26.07309]
[1777820100772,36.61,78739.7,3.7,-0.26642,0.00011,26.07867]
[1777820105807,36.61,78741.86,3.7,-0.26618,0.00011,26.0676]
[1777820110842,36.61,78743.93,3.7,-0.26596,0.00011,26.05707]
[1777820117891,36.61,78743.59,3.7,-0.26601,0.00011,26.0595]
[1777820123933,36.61,78742.94,3.7,-0.26609,0.00011,26.06349]
[1777820129975,36.62,78744.98,3.7,-0.26587,0.00011,26.05337]
[1777820131187,36.62,78744.98,3.7,-0.26587,0.00011,26.05337]
[1777820131191,36.62,78744.98,3.7,-0.26586,0.00011,26.05015]
[1777820134631,36.62,78755.47,3.7,-0.26468,0.00011,25.99471]
[1777820140044,36.62,78764.12,3.7,-0.2637,0.00011,25.94892]
[1777820145080,36.62,78766.12,3.7,-0.26348,0.00011,25.93835]
[1777820151074,36.62,78770.6,3.7,-0.26298,0.00011,25.91462]
[1777820151293,36.62,78770.6,3.7,-0.26298,0.00011,25.91462]
[1777820157164,36.62,78773.07,3.7,-0.26271,0.00011,25.90194]
[1777820163732,36.62,78771.87,3.7,-0.26285,0.00011,25.90854]
[1777820163883,36.62,78771.87,3.7,-0.26285,0.00011,25.90854]
[1777820168242,36.62,78761.73,3.7,-0.26399,0.00011,25.96266]
[1777820172704,36.62,78755.84,3.7,-0.26466,0.00011,25.9938]
[1777820172718,36.62,78755.84,3.7,-0.26466,0.00011,25.9938]
[1777820172806,36.62,78755.84,3.7,-0.26465,0.00011,25.99369]
[1777820175274,36.62,78753.99,3.7,-0.26486,0.00011,26.00353]
[1777820175284,36.62,78753.99,3.7,-0.26486,0.00011,26.00353]
[1777820175383,36.62,78753.9,3.7,-0.26487,0.00011,26.00407]
[1777820179353,36.62,78751.57,3.7,-0.26513,0.00011,26.01624]
[1777820181535,36.62,78748.18,3.7,-0.26551,0.00011,26.03388]
[1777820181557,36.62,78748.18,3.7,-0.26551,0.00011,26.03388]
[1777820181564,36.62,78748.05,3.7,-0.26552,0.00011,26.03446]
[1777820187379,36.62,78744.79,3.7,-0.26591,0.00011,26.05287]
[1777820192414,36.63,78750.05,3.7,-0.26533,0.00011,26.02289]
[1777820194665,36.63,78749.25,3.7,-0.26542,0.00011,26.02735]
[1777820197902,36.63,78750.65,3.7,-0.26528,0.00011,26.02066]
[1777820197910,36.63,78750.65,3.7,-0.26528,0.00011,26.02066]
[1777820197952,36.63,78750.5,3.7,-0.2653,0.00011,26.02169]
[1777820199973,36.63,78750.53,3.7,-0.26529,0.00011,26.02136]
[1777820200790,36.63,78750.57,3.7,-0.26529,0.00011,26.02114]
[1777820206512,36.63,78750.25,3.7,-0.26532,0.00011,26.02276]
[1777820211563,36.63,78750.18,3.7,-0.26533,0.00011,26.0231]
[1777820211655,36.63,78750.18,3.7,-0.26533,0.00011,26.02305]
[1777820218597,36.63,78750.18,3.7,-0.26531,0.00011,26.02237]
[1777820223632,36.63,78750.56,3.7,-0.26526,0.00011,26.01985]
[1777820229675,36.62,78750.38,3.7,-0.26527,0.00011,26.02016]
[1777820238738,36.62,78750.37,3.7,-0.26525,0.00011,26.01924]
[1777820243773,36.62,78750.62,3.7,-0.26521,0.00011,26.01736]
[1777820249815,36.62,78750.67,3.7,-0.26519,0.00011,26.01645]
[1777820255857,36.61,78750.71,3.7,-0.26516,0.00011,26.01224]
[1777820262906,36.61,78749.49,3.7,-0.26528,0.00011,26.01791]
[1777820267941,36.61,78748.06,3.7,-0.26543,0.00011,26.02487]
[1777820280025,36.6,78747.82,3.7,-0.26543,0.00011,26.02471]
[1777820286067,36.6,78752.01,3.7,-0.26494,0.00011,26.00192]
[1777820291102,36.6,78754.06,3.7,-0.2647,0.00011,25.99059]
[1777820296136,36.6,78757.12,3.7,-0.26435,0.00011,25.97405]
[1777820301173,36.6,78753.94,3.7,-0.2647,0.00011,25.99056]
[1777820306208,36.59,78749.71,3.7,-0.26517,0.00011,26.01246]
[1777820313257,36.59,78749.72,3.7,-0.26513,0.00011,26.00839]
[1777820318292,36.59,78741.28,3.7,-0.26608,0.00011,26.05242]
[1777820323326,36.59,78741.01,3.7,-0.26609,0.00011,26.0532]
[1777820328361,36.58,78737.31,3.7,-0.2665,0.00011,26.07204]
[1777820342460,36.58,78736.79,3.7,-0.26652,0.00011,26.07289]
[1777820348503,36.57,78736.96,3.7,-0.26648,0.00011,26.07116]
[1777820353539,36.57,78737.39,3.7,-0.26642,0.00011,26.06834]
[1777820363612,36.57,78739.49,3.7,-0.26617,0.00011,26.05623]
[1777820370662,36.57,78744.51,3.7,-0.26559,0.00011,26.02915]
[1777820375696,36.56,78748.9,3.7,-0.26507,0.00011,26.0024]
[1777820380731,36.56,78749.63,3.7,-0.26498,0.00011,25.99838]
[1777820386775,36.56,78750.5,3.7,-0.26488,0.00011,25.9936]
[1777820391810,36.56,78749.92,3.7,-0.26494,0.00011,25.99653]
[1777820396845,36.56,78738.71,3.7,-0.26621,0.00011,26.05558]
[1777820399965,36.56,78730.32,3.7,-0.26715,0.00011,26.09956]
[1777820400063,36.56,78729.74,3.7,-0.26722,0.00011,26.10247]
[1777820406916,36.56,78729.73,3.7,-0.26721,0.00011,26.10202]
[1777820411056,36.56,78728.3,3.7,-0.26736,0.00011,26.10932]
[1777820411120,36.56,78730.02,3.7,-0.26717,0.00011,26.10021]
[1777820416986,36.56,78739.44,3.7,-0.26609,0.00011,26.05006]
[1777820422022,36.55,78739.36,3.7,-0.26609,0.00011,26.05015]
[1777820427059,36.55,78739.19,3.7,-0.2661,0.00011,26.0507]
[1777820432094,36.55,78743.36,3.7,-0.26561,0.00011,26.02501]
[1777820437129,36.55,78747.95,3.7,-0.26509,0.00011,26.00052]
[1777820442164,36.55,78753.03,3.7,-0.26451,0.00011,25.97355]
[1777820447199,36.55,78757.85,3.7,-0.26397,0.00011,25.94799]
[1777820452123,36.55,78763.4,3.7,-0.26335,0.00011,25.91855]
[1777820452230,36.55,78764.1,3.7,-0.26327,0.00011,25.91487]
[1777820457269,36.55,78763.99,3.7,-0.26329,0.00011,25.91574]
[1777820462304,36.55,78763.57,3.7,-0.26334,0.00011,25.91815]
[1777820467339,36.55,78754.55,3.7,-0.26435,0.00011,25.96613]
[1777820470289,36.55,78753.5,3.7,-0.26447,0.00011,25.97165]
[1777820476402,36.55,78752.35,3.7,-0.26459,0.00011,25.97748]
[1777820482444,36.55,78752.46,3.7,-0.26458,0.00011,25.97665]
[1777820487479,36.55,78757.17,3.7,-0.26404,0.00011,25.9515]
[1777820494527,36.55,78755.84,3.7,-0.26417,0.00011,25.95514]
[1777820500028,36.55,78755.65,3.7,-0.26419,0.00011,25.95608]
[1777820506612,36.55,78754.01,3.7,-0.26437,0.00011,25.96461]
[1777820511646,36.55,78753.97,3.7,-0.26438,0.00011,25.96466]
[1777820516682,36.55,78754.12,3.7,-0.26436,0.00011,25.96367]
[1777820521717,36.55,78756.98,3.7,-0.26403,0.00011,25.94835]
[1777820526752,36.55,78758.28,3.7,-0.26388,0.00011,25.94135]
[1777820532794,36.55,78759.2,3.7,-0.26378,0.00011,25.93637]
[1777820537829,36.55,78760.44,3.7,-0.26364,0.00011,25.92971]
[1777820541531,36.55,78764.35,3.7,-0.2632,0.00011,25.90886]
[1777820543795,36.55,78767.29,3.7,-0.26287,0.00011,25.89322]
[1777820548905,36.55,78774.0,3.7,-0.26212,0.00011,25.8577]
[1777820553941,36.55,78780.26,3.7,-0.26141,0.00011,25.82125]
[1777820555536,36.55,78779.78,3.7,-0.26146,0.00011,25.82393]
[1777820558642,36.55,78778.51,3.7,-0.26161,0.00011,25.83108]
[1777820564011,36.55,78774.32,3.7,-0.26209,0.00011,25.854]
[1777820569046,36.55,78772.27,3.7,-0.26233,0.00011,25.86531]
[1777820569716,36.55,78772.27,3.7,-0.26233,0.00011,25.86531]
[1777820577103,36.56,78767.93,3.7,-0.26282,0.00011,25.88875]
[1777820582138,36.56,78765.66,3.7,-0.26308,0.00011,25.90095]
[1777820587176,36.56,78764.22,3.7,-0.26324,0.00011,25.90869]
[1777820592211,36.56,78763.43,3.7,-0.26333,0.00011,25.91298]
[1777820594195,36.56,78763.15,3.7,-0.26336,0.00011,25.91448]
[1777820599260,36.56,78760.53,3.7,-0.26366,0.00011,25.92844]
[1777820604295,36.56,78759.29,3.7,-0.2638,0.00011,25.93503]
[1777820609329,36.56,78757.99,3.7,-0.26394,0.00011,25.94187]
[1777820614366,36.56,78755.27,3.7,-0.26423,0.00011,25.95283]
[1777820619614,36.56,78755.23,3.7,-0.26423,0.00011,25.95294]
[1777820632492,36.55,78752.5,3.7,-0.26453,0.00011,25.96681]
[1777820637527,36.55,78752.89,3.7,-0.26448,0.00011,25.96455]
[1777820642561,36.55,78757.7,3.7,-0.26393,0.00011,25.9389]
[1777820647597,36.55,78763.86,3.7,-0.26324,0.00011,25.9062]
[1777820652632,36.55,78765.22,3.7,-0.26309,0.00011,25.89912]
[1777820658915,36.55,78765.13,3.7,-0.26311,0.00011,25.89975]
[1777820659051,36.55,78765.13,3.7,-0.26311,0.00011,25.89975]
[1777820659398,36.55,78765.13,3.7,-0.26311,0.00011,25.89986]
[1777820664719,36.56,78774.59,3.7,-0.26205,0.00011,25.8497]
[1777820669753,36.56,78770.42,3.7,-0.26253,0.00011,25.87246]
[1777820674789,36.56,78770.77,3.7,-0.26248,0.00011,25.86762]
[1777820679827,36.56,78770.77,3.7,-0.26249,0.00011,25.86805]
[1777820684862,36.56,78771.22,3.7,-0.26245,0.00011,25.8662]
[1777820690906,36.56,78780.59,3.7,-0.26141,0.00011,25.81669]
[1777820695941,36.57,78786.74,3.7,-0.26074,0.00011,25.78474]
[1777820700097,36.57,78788.06,3.7,-0.2606,0.00011,25.77826]
[1777820700134,36.57,78788.06,3.7,-0.2606,0.00011,25.77826]
[1777820700738,36.57,78788.64,3.7,-0.26054,0.00011,25.77535]
[1777820701120,36.57,78788.64,3.7,-0.26054,0.00011,25.77535]
[1777820707023,36.58,78788.76,3.7,-0.26056,0.00011,25.7762]
[1777820708674,36.58,78788.81,3.7,-0.26056,0.00011,25.77614]
[1777820717093,36.58,78787.76,3.7,-0.26071,0.00011,25.78366]
[1777820719196,36.58,78786.93,3.7,-0.26081,0.00011,25.78832]
[1777820723136,36.59,78776.93,3.7,-0.26195,0.00011,25.84281]
[1777820728171,36.59,78778.51,3.7,-0.26178,0.00011,25.83504]
[1777820733206,36.59,78779.52,3.7,-0.26167,0.00011,25.82698]
[1777820737662,36.6,78784.74,3.7,-0.26109,0.00011,25.79963]
[1777820740827,36.6,78786.8,3.7,-0.26087,0.00011,25.78915]
[1777820740848,36.6,78786.8,3.7,-0.26087,0.00011,25.78915]
[1777820741370,36.6,78786.8,3.7,-0.26087,0.00011,25.78915]
[1777820741689,36.6,78794.48,3.7,-0.26002,0.00011,25.74811]
[1777820742222,36.6,78794.48,3.7,-0.26002,0.00011,25.74811]
[1777820746600,36.6,78801.48,3.7,-0.25926,0.00011,25.71175]
[1777820752340,36.61,78791.29,3.7,-0.26043,0.00011,25.768]
[1777820755209,36.61,78785.31,3.7,-0.26111,0.00011,25.80043]
[1777820759335,36.61,78785.27,3.7,-0.26112,0.00011,25.80128]
[1777820764424,36.62,78781.63,3.7,-0.26155,0.00011,25.82161]
[1777820767525,36.62,78782.55,3.7,-0.26145,0.00011,25.81711]
[1777820773490,36.62,78781.59,3.7,-0.26158,0.00011,25.82311]
[1777820778526,36.62,78781.04,3.7,-0.26165,0.00011,25.82675]
[1777820783561,36.63,78781.11,3.7,-0.26166,0.00011,25.82709]
[1777820789603,36.63,78781.51,3.7,-0.26163,0.00011,25.82581]
[1777820791507,36.63,78781.51,3.7,-0.26163,0.00011,25.82581]
[1777820796325,36.63,78781.76,3.7,-0.26159,0.00011,25.82142]
[1777820796415,36.63,78781.76,3.7,-0.26159,0.00011,25.82142]
[1777820798495,36.63,78775.87,3.7,-0.26226,0.00011,25.85361]
[1777820803767,36.63,78772.72,3.7,-0.26263,0.00011,25.87091]
[1777820805860,36.63,78772.75,3.7,-0.26263,0.00011,25.87093]
[1777820805902,36.63,78772.75,3.7,-0.26263,0.00011,25.87093]
[1777820811757,36.64,78769.75,3.7,-0.26298,0.00011,25.88744]
[1777820816792,36.64,78769.38,3.7,-0.26302,0.00011,25.88974]
[1777820821827,36.64,78767.13,3.7,-0.26328,0.00011,25.90202]
[1777820823425,36.64,78767.13,3.7,-0.26328,0.00011,25.90202]
[1777820825856,36.64,78778.02,3.7,-0.26207,0.00011,25.8443]
[1777820830899,36.64,78778.4,3.7,-0.26203,0.00011,25.84284]
[1777820831942,36.64,78778.4,3.7,-0.26203,0.00011,25.84284]
[1777820837949,36.65,78778.93,3.7,-0.26199,0.00011,25.8408]
[1777820842985,36.65,78778.54,3.7,-0.26205,0.00011,25.84342]
[1777820846030,36.65,78777.53,3.7,-0.26216,0.00011,25.84901]
[1777820851044,36.65,78770.62,3.7,-0.26293,0.00011,25.88295]
[1777820856079,36.65,78770.41,3.7,-0.26296,0.00011,25.88434]
[1777820865143,36.65,78770.38,3.7,-0.26297,0.00011,25.88503]
[1777820870177,36.65,78770.16,3.7,-0.263,0.00011,25.8865]
[1777820876220,36.66,78769.34,3.7,-0.2631,0.00011,25.89122]
[1777820881255,36.66,78769.7,3.7,-0.26307,0.00011,25.88963]
[1777820888303,36.66,78769.99,3.7,-0.26304,0.00011,25.88852]
[1777820893339,36.66,78770.01,3.7,-0.26305,0.00011,25.88874]
[1777820898374,36.66,78770.47,3.7,-0.263,0.00011,25.88661]
[1777820903409,36.66,78770.14,3.7,-0.26305,0.00011,25.8887]
[1777820908444,36.66,78769.05,3.7,-0.26318,0.00011,25.89483]
[1777820913479,36.66,78769.69,3.7,-0.26309,0.00011,25.88842]
[1777820920528,36.67,78769.83,3.7,-0.26309,0.00011,25.88814]
[1777820925563,36.67,78774.11,3.7,-0.26261,0.00011,25.86581]
[1777820930598,36.67,78771.14,3.7,-0.26295,0.00011,25.88197]
[1777820936640,36.67,78773.17,3.7,-0.26274,0.00011,25.87162]
[1777820942682,36.67,78772.72,3.7,-0.26279,0.00011,25.87444]
[1777820948763,36.67,78772.88,3.7,-0.26278,0.00011,25.87386]
[1777820955773,36.68,78770.67,3.7,-0.26304,0.00011,25.88615]
[1777820961815,36.68,78770.35,3.7,-0.26308,0.00011,25.88819]
[1777820968864,36.68,78770.26,3.7,-0.2631,0.00011,25.88904]
[1777820974905,36.68,78770.19,3.7,-0.2631,0.00011,25.8864]
[1777820978227,36.68,78770.3,3.7,-0.26309,0.00011,25.88593]
[1777820980407,36.68,78770.26,3.7,-0.26309,0.00011,25.88625]
[1777820980948,36.68,78759.96,3.7,-0.26425,0.00011,25.94096]
[1777820985983,36.68,78753.35,3.7,-0.26499,0.00011,25.97574]
[1777820991018,36.68,78751.28,3.7,-0.26522,0.00011,25.98644]
[1777820997060,36.68,78752.18,3.7,-0.26511,0.00011,25.98136]
[1777821002095,36.68,78751.74,3.7,-0.26516,0.00011,25.98342]
[1777821012165,36.67,78751.96,3.7,-0.26512,0.00011,25.98172]
[1777821018209,36.67,78747.24,3.7,-0.26565,0.00011,26.00626]
[1777821023244,36.67,78742.42,3.7,-0.26618,0.00011,26.03117]
[1777821035330,36.67,78742.24,3.7,-0.26616,0.00011,26.0275]
[1777821044396,36.66,78741.82,3.7,-0.26619,0.00011,26.02875]
[1777821054469,36.66,78741.82,3.7,-0.26616,0.00011,26.0277]
[1777821064540,36.65,78745.93,3.7,-0.26568,0.00011,26.00502]
[1777821069575,36.65,78753.34,3.7,-0.26484,0.00011,25.96564]
[1777821074610,36.65,78744.96,3.7,-0.26578,0.00011,26.00948]
[1777821080651,36.65,78744.76,3.7,-0.26579,0.00011,26.00994]
[1777821085687,36.65,78744.64,3.7,-0.26579,0.00011,26.01004]
[1777821091729,36.65,78744.87,3.7,-0.26573,0.00011,26.00482]
[1777821096764,36.64,78743.72,3.7,-0.26585,0.00011,26.01032]
[1777821101053,36.64,78741.47,3.7,-0.2661,0.00011,26.0217]
[1777821106834,36.64,78730.27,3.7,-0.26735,0.00011,26.07973]
[1777821111869,36.63,78726.72,3.7,-0.26773,0.00011,26.09734]
[1777821116904,36.63,78724.19,3.7,-0.26799,0.00011,26.10952]
[1777821118050,36.63,78724.19,3.7,-0.26799,0.00011,26.10952]
[1777821123953,36.62,78723.38,3.7,-0.26805,0.00011,26.11222]
[1777821128988,36.62,78727.27,3.7,-0.26759,0.00011,26.09083]
[1777821135030,36.62,78727.61,3.7,-0.26753,0.00011,26.08792]
[1777821141072,36.61,78731.47,3.7,-0.26707,0.00011,26.06656]
[1777821146107,36.61,78731.66,3.7,-0.26703,0.00011,26.06472]
[1777821151141,36.61,78731.31,3.7,-0.26704,0.00011,26.06243]
[1777821156177,36.6,78731.42,3.7,-0.26701,0.00011,26.06109]
[1777821165239,36.6,78730.94,3.7,-0.26704,0.00011,26.06229]
[1777821174303,36.59,78731.0,3.7,-0.267,0.00011,26.06062]
[1777821179338,36.59,78731.55,3.7,-0.26693,0.00011,26.05698]
[1777821185382,36.59,78730.91,3.7,-0.26698,0.00011,26.0593]
[1777821190417,36.58,78730.98,3.7,-0.26695,0.00011,26.05816]
[1777821196459,36.58,78731.06,3.7,-0.26693,0.00011,26.05683]
[1777821201494,36.58,78731.44,3.7,-0.26687,0.00011,26.05408]
[1777821211564,36.57,78731.44,3.7,-0.26682,0.00011,26.04926]
[1777821216602,36.57,78733.34,3.7,-0.26659,0.00011,26.03856]
[1777821221637,36.57,78733.46,3.7,-0.26656,0.00011,26.03724]
[1777821228685,36.56,78732.8,3.7,-0.26662,0.00011,26.03975]
[1777821240770,36.55,78741.65,3.7,-0.26558,0.00011,25.99136]
[1777821245805,36.55,78747.59,3.7,-0.2649,0.00011,25.95958]
[1777821250840,36.55,78739.02,3.7,-0.26586,0.00011,26.00451]
[1777821255875,36.55,78735.48,3.7,-0.26625,0.00011,26.02259]
[1777821263931,36.55,78733.62,3.7,-0.26644,0.00011,26.03127]
[1777821270980,36.54,78734.5,3.7,-0.26632,0.00011,26.02568]
[1777821278029,36.54,78734.34,3.7,-0.2663,0.00011,26.0223]
[1777821284071,36.54,78736.55,3.7,-0.26604,0.00011,26.00995]
[1777821296154,36.53,78733.43,3.7,-0.26637,0.00011,26.02507]
[1777821301190,36.53,78738.83,3.7,-0.26574,0.00011,25.99591]
[1777821307232,36.53,78741.21,3.7,-0.26546,0.00011,25.98282]
[1777821313273,36.52,78746.23,3.7,-0.26488,0.00011,25.95574]
[1777821318308,36.52,78749.76,3.7,-0.26448,0.00011,25.93681]
[1777821329386,36.52,78750.06,3.7,-0.26444,0.00011,25.93486]
[1777821334421,36.52,78753.17,3.7,-0.26407,0.00011,25.9148]
[1777821340463,36.52,78752.92,3.7,-0.26409,0.00011,25.91603]
[1777821345498,36.52,78756.6,3.7,-0.26368,0.00011,25.89639]
[1777821350533,36.52,78755.11,3.7,-0.26384,0.00011,25.90427]
[1777821355567,36.52,78759.38,3.7,-0.26336,0.00011,25.88158]
[1777821363625,36.52,78761.23,3.7,-0.26316,0.00011,25.87201]
[1777821364618,36.52,78761.23,3.7,-0.26316,0.00011,25.87201]
[1777821369667,36.52,78761.18,3.7,-0.26317,0.00011,25.87258]
[1777821374654,36.52,78761.25,3.7,-0.26317,0.00011,25.87236]
[1777821381125,36.53,78760.26,3.7,-0.26329,0.00011,25.87803]
[1777821381592,36.53,78759.78,3.7,-0.26334,0.00011,25.88065]
[1777821387793,36.53,78756.01,3.7,-0.26377,0.00011,25.901]
[1777821396857,36.53,78755.86,3.7,-0.26378,0.00011,25.89872]
[1777821401893,36.53,78758.11,3.7,-0.26352,0.00011,25.88687]
[1777821406928,36.53,78758.2,3.7,-0.26352,0.00011,25.88659]
[1777821411963,36.53,78758.41,3.7,-0.2635,0.00011,25.88565]
[1777821416998,36.53,78756.3,3.7,-0.26374,0.00011,25.89703]
[1777821431098,36.53,78756.25,3.7,-0.26375,0.00011,25.8976]
[1777821436133,36.53,78756.24,3.7,-0.26375,0.00011,25.89776]
[1777821441169,36.53,78755.19,3.7,-0.26387,0.00011,25.90345]
[1777821446204,36.53,78754.84,3.7,-0.26392,0.00011,25.90539]
[1777821451239,36.53,78752.28,3.7,-0.26419,0.00011,25.91573]
[1777821461309,36.53,78748.41,3.7,-0.26462,0.00011,25.93616]
[1777821466343,36.53,78748.21,3.7,-0.26464,0.00011,25.93718]
[1777821474400,36.53,78748.14,3.7,-0.26465,0.00011,25.93752]
[1777821482455,36.53,78747.05,3.7,-0.26477,0.00011,25.94327]
[1777821490512,36.53,78746.91,3.7,-0.26479,0.00011,25.94399]
[1777821495546,36.53,78748.35,3.7,-0.26463,0.00011,25.93634]
[1777821500582,36.53,78748.42,3.7,-0.26462,0.00011,25.93599]
[1777821505617,36.53,78746.21,3.7,-0.26487,0.00011,25.94775]
[1777821510652,36.53,78745.84,3.7,-0.26491,0.00011,25.94968]
[1777821518707,36.53,78744.21,3.7,-0.26507,0.00011,25.95486]
[1777821523744,36.53,78742.12,3.7,-0.26531,0.00011,25.96576]
[1777821531799,36.53,78740.07,3.7,-0.26553,0.00011,25.97618]
[1777821533813,36.53,78751.67,3.7,-0.26422,0.00011,25.91455]
[1777821538848,36.53,78751.4,3.7,-0.26425,0.00011,25.91598]
[1777821543882,36.53,78751.79,3.7,-0.2642,0.00011,25.91391]
[1777821550933,36.53,78751.63,3.7,-0.26422,0.00011,25.91477]
[1777821555968,36.53,78751.79,3.7,-0.2642,0.00011,25.91392]
[1777821561003,36.53,78750.47,3.7,-0.26435,0.00011,25.92089]
[1777821566038,36.53,78749.9,3.7,-0.26442,0.00011,25.92388]
[1777821571073,36.53,78745.79,3.7,-0.26486,0.00011,25.94229]
[1777821576108,36.53,78744.81,3.7,-0.26497,0.00011,25.94733]
[1777821582150,36.53,78744.62,3.7,-0.26499,0.00011,25.94816]
[1777821592220,36.53,78745.39,3.7,-0.26489,0.00011,25.94381]
[1777821604304,36.53,78748.26,3.7,-0.26457,0.00011,25.92844]
[1777821610346,36.53,78748.14,3.7,-0.26458,0.00011,25.9291]
[1777821617395,36.53,78748.61,3.7,-0.26453,0.00011,25.92663]
[1777821623437,36.53,78748.57,3.7,-0.26453,0.00011,25.92686]
[1777821636528,36.53,78748.56,3.7,-0.26452,0.00011,25.92356]
[1777821642569,36.53,78741.01,3.7,-0.26537,0.00011,25.96355]
[1777821647605,36.52,78734.38,3.7,-0.26611,0.00011,25.99828]
[1777821654655,36.52,78734.1,3.7,-0.26614,0.00011,25.99927]
[1777821663719,36.52,78732.95,3.7,-0.26625,0.00011,26.00478]
[1777821668754,36.52,78733.51,3.7,-0.26619,0.00011,26.00153]
[1777821673789,36.52,78733.41,3.7,-0.26619,0.00011,26.00179]
[1777821680841,36.52,78735.61,3.7,-0.26593,0.00011,25.98981]
[1777821685877,36.52,78732.51,3.7,-0.26628,0.00011,26.00599]
[1777821687891,36.51,78722.14,3.7,-0.26746,0.00011,26.06049]
[1777821692925,36.51,78721.14,3.7,-0.26754,0.00011,26.06184]
[1777821694256,36.51,78721.14,3.7,-0.26754,0.00011,26.06184]
[1777821699975,36.51,78715.18,3.7,-0.2682,0.00011,26.09215]
[1777821701614,36.51,78715.18,3.7,-0.2682,0.00011,26.09215]
[1777821705721,36.51,78715.12,3.7,-0.26819,0.00011,26.09169]
[1777821711052,36.5,78717.53,3.7,-0.2679,0.00011,26.07812]
[1777821716087,36.5,78717.57,3.7,-0.26788,0.00011,26.07715]
[1777821721205,36.5,78717.08,3.7,-0.26792,0.00011,26.07912]
[1777821727164,36.49,78723.12,3.7,-0.26722,0.00011,26.04647]
[1777821734213,36.49,78724.25,3.7,-0.26707,0.00011,26.03976]
[1777821746297,36.48,78719.55,3.7,-0.26758,0.00011,26.06301]
[1777821751331,36.48,78718.61,3.7,-0.26765,0.00011,26.06402]
[1777821758381,36.48,78719.6,3.7,-0.26752,0.00011,26.05798]
[1777821763415,36.48,78719.19,3.7,-0.26756,0.00011,26.05957]
[1777821768451,36.47,78719.22,3.7,-0.26754,0.00011,26.05885]
[1777821773486,36.47,78718.97,3.7,-0.26756,0.00011,26.05961]
[1777821779528,36.47,78718.86,3.7,-0.26756,0.00011,26.05951]
[1777821784562,36.47,78718.65,3.7,-0.26757,0.00011,26.06006]
[1777821792619,36.46,78719.37,3.7,-0.26747,0.00011,26.05539]
[1777821797654,36.46,78719.42,3.7,-0.26746,0.00011,26.05461]
[1777821806716,36.46,78719.35,3.7,-0.26745,0.00011,26.05405]
[1777821817794,36.45,78719.38,3.7,-0.2674,0.00011,26.04945]
[1777821823835,36.45,78719.2,3.7,-0.26741,0.00011,26.04982]
[1777821828870,36.45,78717.85,3.7,-0.26755,0.00011,26.05644]
[1777821833906,36.45,78718.76,3.7,-0.26744,0.00011,26.05114]
[1777821838941,36.45,78717.97,3.7,-0.26752,0.00011,26.05481]
[1777821843976,36.44,78723.16,3.7,-0.26692,0.00011,26.02694]
[1777821849013,36.44,78729.08,3.7,-0.26624,0.00011,25.99538]
[1777821855055,36.44,78732.6,3.7,-0.26583,0.00011,25.97649]
[1777821860089,36.44,78732.71,3.7,-0.26582,0.00011,25.97583]
[1777821865124,36.44,78732.85,3.7,-0.2658,0.00011,25.975]
[1777821871167,36.44,78724.92,3.7,-0.26668,0.00011,26.01349]
[1777821877209,36.44,78721.88,3.7,-0.26702,0.00011,26.02909]
[1777821882243,36.44,78722.07,3.7,-0.26699,0.00011,26.02768]
[1777821889293,36.44,78722.43,3.7,-0.26694,0.00011,26.02524]
[1777821894328,36.43,78724.61,3.7,-0.26668,0.00011,26.01334]
[1777821902384,36.43,78726.06,3.7,-0.26651,0.00011,26.00518]
[1777821908426,36.43,78731.85,3.7,-0.26584,0.00011,25.97433]
[1777821916482,36.43,78733.23,3.7,-0.26568,0.00011,25.96686]
[1777821922524,36.43,78733.49,3.7,-0.26565,0.00011,25.96543]
[1777821927559,36.43,78733.17,3.7,-0.26569,0.00011,25.96706]
[1777821932594,36.43,78733.38,3.7,-0.26565,0.00011,25.96254]
[1777821940649,36.43,78733.38,3.7,-0.26564,0.00011,25.96243]
[1777821953741,36.43,78733.35,3.7,-0.26564,0.00011,25.96238]
[1777821960790,36.43,78733.07,3.7,-0.26567,0.00011,25.96372]
[1777821967839,36.43,78731.25,3.7,-0.26587,0.00011,25.9732]
[1777821973881,36.43,78731.77,3.7,-0.26581,0.00011,25.97024]
[1777821978916,36.43,78734.46,3.7,-0.2655,0.00011,25.95583]
[1777821983951,36.43,78733.96,3.7,-0.26556,0.00011,25.95838]
[1777821988985,36.43,78735.24,3.7,-0.26541,0.00011,25.95149]
[1777821994020,36.43,78734.63,3.7,-0.26546,0.00011,25.95129]
[1777821999056,36.43,78731.91,3.7,-0.26577,0.00011,25.96563]
[1777822005098,36.43,78732.1,3.7,-0.26574,0.00011,25.96443]
[1777822010133,36.42,78733.73,3.7,-0.26555,0.00011,25.95566]
[1777822015168,36.42,78734.35,3.7,-0.26548,0.00011,25.95229]
[1777822020203,36.42,78734.9,3.7,-0.26542,0.00011,25.94934]
[1777822025238,36.42,78734.83,3.7,-0.26543,0.00011,25.94971]
[1777822030756,36.42,78733.34,3.7,-0.2656,0.00011,25.95763]
[1777822030873,36.42,78732.86,3.7,-0.26565,0.00011,25.96017]
[1777822032612,36.42,78740.16,3.7,-0.26482,0.00011,25.92138]
[1777822032744,36.42,78740.16,3.7,-0.26482,0.00011,25.92138]
[1777822034253,36.42,78745.81,3.7,-0.26418,0.00011,25.89139]
[1777822039341,36.43,78751.21,3.7,-0.26358,0.00011,25.86304]
[1777822047397,36.43,78750.55,3.7,-0.26367,0.00011,25.86738]
[1777822059336,36.43,78750.89,3.7,-0.26364,0.00011,25.8659]
[1777822067537,36.44,78748.51,3.7,-0.26393,0.00011,25.87722]
[1777822072573,36.44,78740.66,3.7,-0.26483,0.00011,25.91947]
[1777822077608,36.44,78737.93,3.7,-0.26514,0.00011,25.93415]
[1777822082644,36.44,78737.45,3.7,-0.2652,0.00011,25.93682]
[1777822087679,36.44,78743.56,3.7,-0.26451,0.00011,25.90447]
[1777822092714,36.44,78740.79,3.7,-0.26483,0.00011,25.91948]
[1777822099763,36.44,78739.93,3.7,-0.26493,0.00011,25.92432]
[1777822104797,36.44,78739.86,3.7,-0.26494,0.00011,25.92486]
[1777822109834,36.44,78739.51,3.7,-0.26499,0.00011,25.92691]
[1777822114869,36.45,78741.08,3.7,-0.26479,0.00011,25.9154]
[1777822119903,36.45,78741.73,3.7,-0.26472,0.00011,25.91215]
[1777822121559,36.45,78741.73,3.7,-0.26472,0.00011,25.91215]
[1777822127959,36.45,78747.23,3.7,-0.26411,0.00011,25.88339]
[1777822132995,36.45,78756.15,3.7,-0.26311,0.00011,25.83628]
[1777822138030,36.45,78756.96,3.7,-0.26303,0.00011,25.83256]
[1777822144744,36.45,78756.44,3.7,-0.2631,0.00011,25.8358]
[1777822150114,36.46,78751.5,3.7,-0.26367,0.00011,25.86299]
[1777822155150,36.46,78750.47,3.7,-0.2638,0.00011,25.8688]
[1777822157802,36.46,78750.47,3.7,-0.2638,0.00011,25.8688]
[1777822160192,36.46,78749.6,3.7,-0.2639,0.00011,25.87368]
[1777822167234,36.46,78752.1,3.7,-0.26363,0.00011,25.86084]
[1777822172269,36.46,78750.53,3.7,-0.26379,0.00011,25.86615]
[1777822177303,36.46,78750.85,3.7,-0.26376,0.00011,25.86474]
[1777822182339,36.46,78750.8,3.7,-0.26377,0.00011,25.8653]
[1777822184171,36.46,78751.0,3.7,-0.26375,0.00011,25.8643]
[1777822193416,36.47,78751.41,3.7,-0.26372,0.00011,25.8628]
[1777822201473,36.47,78751.32,3.7,-0.26374,0.00011,25.86377]
[1777822206509,36.47,78760.63,3.7,-0.26269,0.00011,25.81448]
[1777822210848,36.47,78761.14,3.7,-0.26264,0.00011,25.8121]
[1777822216718,36.47,78761.88,3.7,-0.26258,0.00011,25.80886]
[1777822216797,36.47,78761.88,3.7,-0.26258,0.00011,25.80886]
[1777822216893,36.47,78761.88,3.7,-0.26258,0.00011,25.80886]
[1777822222455,36.48,78772.5,3.7,-0.2614,0.00011,25.7529]
[1777822227656,36.48,78772.7,3.7,-0.2614,0.00011,25.75296]
[1777822229795,36.48,78772.7,3.7,-0.2614,0.00011,25.75296]
[1777822230414,36.48,78772.56,3.7,-0.26142,0.00011,25.75408]
[1777822230988,36.48,78772.56,3.7,-0.26142,0.00011,25.75408]
[1777822231129,36.48,78780.55,3.7,-0.26052,0.00011,25.7113]
[1777822231948,36.48,78780.55,3.7,-0.26052,0.00011,25.7113]
[1777822232148,36.49,78777.8,3.7,-0.26082,0.00011,25.72298]
[1777822237726,36.49,78770.47,3.7,-0.26167,0.00011,25.76349]
[1777822241067,36.49,78769.98,3.7,-0.26173,0.00011,25.76667]
[1777822247797,36.5,78767.75,3.7,-0.26201,0.00011,25.77988]
[1777822249242,36.5,78767.75,3.7,-0.26201,0.00011,25.77988]
[1777822250357,36.5,78767.82,3.7,-0.26201,0.00011,25.77986]
[1777822255854,36.5,78765.29,3.7,-0.26231,0.00011,25.79442]
[1777822258512,36.5,78767.5,3.7,-0.26207,0.00011,25.78293]
[1777822260422,36.5,78767.54,3.7,-0.26207,0.00011,25.7829]
[1777822265924,36.51,78765.68,3.7,-0.26231,0.00011,25.79414]
[1777822272249,36.51,78765.61,3.7,-0.26233,0.00011,25.79522]
[1777822272437,36.51,78765.61,3.7,-0.26233,0.00011,25.79522]
[1777822274817,36.51,78756.74,3.7,-0.26334,0.00011,25.84326]
[1777822275729,36.51,78756.46,3.7,-0.26338,0.00011,25.84488]
[1777822276049,36.51,78756.16,3.7,-0.26341,0.00011,25.8466]
[1777822278027,36.51,78755.71,3.7,-0.26347,0.00011,25.84912]
[1777822283043,36.52,78745.39,3.7,-0.26464,0.00011,25.90455]
[1777822285057,36.52,78734.83,3.7,-0.26584,0.00011,25.96059]
[1777822291098,36.52,78731.77,3.7,-0.26617,0.00011,25.97332]
[1777822296133,36.52,78730.83,3.7,-0.26628,0.00011,25.9782]
[1777822301168,36.52,78731.32,3.7,-0.26622,0.00011,25.97554]
[1777822306204,36.52,78730.75,3.7,-0.26628,0.00011,25.97852]
[1777822311239,36.52,78730.15,3.7,-0.26635,0.00011,25.98161]
[1777822316273,36.52,78729.87,3.7,-0.26638,0.00011,25.98301]
[1777822323324,36.51,78729.34,3.7,-0.26644,0.00011,25.98568]
[1777822328360,36.51,78739.24,3.7,-0.26531,0.00011,25.93329]
[1777822333395,36.52,78738.81,3.7,-0.26536,0.00011,25.93576]
[1777822338430,36.52,78741.8,3.7,-0.26503,0.00011,25.92009]
[1777822343464,36.52,78740.93,3.7,-0.26513,0.00011,25.92494]
[1777822348500,36.52,78737.47,3.7,-0.26553,0.00011,25.94346]
[1777822353536,36.52,78736.88,3.7,-0.26558,0.00011,25.94334]
[1777822358570,36.52,78735.88,3.7,-0.2657,0.00011,25.94875]
[1777822367634,36.52,78734.91,3.7,-0.26581,0.00011,25.95393]
[1777822375689,36.52,78734.98,3.7,-0.2658,0.00011,25.95357]
[1777822380725,36.52,78731.75,3.7,-0.26617,0.00011,25.97063]
[1777822386767,36.52,78733.4,3.7,-0.26598,0.00011,25.96187]
[1777822391802,36.52,78733.25,3.7,-0.26599,0.00011,25.96262]
[1777822396837,36.52,78732.64,3.7,-0.26606,0.00011,25.9658]
[1777822401872,36.52,78721.94,3.7,-0.26727,0.00011,26.02203]
[1777822406911,36.52,78720.91,3.7,-0.26738,0.00011,26.02705]
[1777822411947,36.51,78718.65,3.7,-0.26761,0.00011,26.0351]
[1777822414743,36.51,78717.93,3.7,-0.26769,0.00011,26.03868]
[1777822414752,36.51,78717.93,3.7,-0.26769,0.00011,26.03868]
[1777822414967,36.51,78718.0,3.7,-0.26768,0.00011,26.0382]
[1777822420007,36.51,78717.73,3.7,-0.26771,0.00011,26.03975]
[1777822428058,36.51,78718.24,3.7,-0.26766,0.00011,26.03726]
[1777822429717,36.51,78716.35,3.7,-0.26788,0.00011,26.04721]
[1777822429720,36.51,78716.35,3.7,-0.26788,0.00011,26.04721]
[1777822429819,36.51,78716.35,3.7,-0.26788,0.00011,26.04722]
[1777822435108,36.51,78717.45,3.7,-0.26774,0.00011,26.04078]
[1777822442060,36.51,78722.3,3.7,-0.26717,0.00011,26.01479]
[1777822447192,36.51,78723.79,3.7,-0.26699,0.00011,26.00608]
[1777822452371,36.5,78724.06,3.7,-0.26695,0.00011,26.00425]
[1777822458269,36.5,78726.82,3.7,-0.26662,0.00011,25.98903]
[1777822469346,36.5,78726.14,3.7,-0.26668,0.00011,25.99157]
[1777822474380,36.5,78715.95,3.7,-0.26781,0.00011,26.04126]
[1777822479169,36.49,78715.58,3.7,-0.26784,0.00011,26.04274]
[1777822479178,36.49,78715.58,3.7,-0.26784,0.00011,26.04274]
[1777822479270,36.49,78715.51,3.7,-0.26784,0.00011,26.0428]
[1777822485458,36.49,78715.81,3.7,-0.2678,0.00011,26.04092]
[1777822490493,36.49,78715.81,3.7,-0.2678,0.00011,26.04071]
[1777822495528,36.49,78715.19,3.7,-0.26786,0.00011,26.04379]
[1777822500563,36.49,78719.28,3.7,-0.26739,0.00011,26.02214]
[1777822505598,36.49,78721.69,3.7,-0.26712,0.00011,26.00936]
[1777822510632,36.49,78722.71,3.7,-0.267,0.00011,26.00397]
[1777822516675,36.49,78722.8,3.7,-0.26699,0.00011,26.00349]
[1777822521713,36.49,78722.06,3.7,-0.26707,0.00011,26.00735]
[1777822526748,36.49,78724.36,3.7,-0.26681,0.00011,25.99517]
[1777822531783,36.49,78724.07,3.7,-0.26683,0.00011,25.99333]
[1777822536818,36.49,78721.51,3.7,-0.26712,0.00011,26.00677]
[1777822541852,36.49,78716.7,3.7,-0.26766,0.00011,26.03194]
[1777822547894,36.49,78715.24,3.7,-0.26782,0.00011,26.03932]
[1777822552930,36.49,78715.14,3.7,-0.26783,0.00011,26.03961]
[1777822557965,36.48,78709.93,3.7,-0.26842,0.00011,26.0667]
[1777822563000,36.48,78709.25,3.7,-0.26849,0.00011,26.06992]
[1777822569042,36.48,78709.18,3.7,-0.26849,0.00011,26.06989]
[1777822574077,36.48,78705.33,3.7,-0.26892,0.00011,26.08978]
[1777822579112,36.48,78703.61,3.7,-0.26911,0.00011,26.09839]
[1777822584146,36.48,78702.39,3.7,-0.26924,0.00011,26.10439]
[1777822589182,36.48,78702.01,3.7,-0.26928,0.00011,26.10595]
[1777822594217,36.47,78702.12,3.7,-0.26924,0.00011,26.10162]
[1777822599252,36.47,78701.32,3.7,-0.26932,0.00011,26.10542]
[1777822602128,36.47,78699.76,3.7,-0.2695,0.00011,26.11342]
[1777822607308,36.47,78701.98,3.7,-0.26923,0.00011,26.10129]
[1777822612343,36.47,78701.34,3.7,-0.2693,0.00011,26.10429]
[1777822617378,36.47,78699.13,3.7,-0.26954,0.00011,26.11546]
[1777822622413,36.47,78699.17,3.7,-0.26953,0.00011,26.11485]
[1777822627447,36.46,78699.1,3.7,-0.26953,0.00011,26.11483]
[1777822634497,36.46,78701.0,3.7,-0.2693,0.00011,26.10436]
[1777822639531,36.46,78697.09,3.7,-0.26974,0.00011,26.12447]
[1777822644567,36.46,78694.61,3.7,-0.27002,0.00011,26.13699]
[1777822649602,36.46,78686.15,3.7,-0.27098,0.00011,26.18056]
[1777822654991,36.45,78685.93,3.7,-0.27097,0.00011,26.17781]
[1777822655031,36.45,78685.93,3.7,-0.27097,0.00011,26.17781]
[1777822655034,36.45,78685.93,3.7,-0.27097,0.00011,26.17781]
[1777822655291,36.45,78685.93,3.7,-0.27097,0.00011,26.17781]
[1777822655292,36.45,78686.04,3.7,-0.27096,0.00011,26.17694]
[1777822655467,36.45,78686.04,3.7,-0.27096,0.00011,26.17694]
[1777822656360,36.45,78686.04,3.7,-0.27096,0.00011,26.17694]
[1777822656396,36.45,78676.28,3.7,-0.27208,0.00012,26.22786]
[1777822656962,36.45,78676.28,3.7,-0.27208,0.00012,26.22786]
[1777822659515,36.46,78670.25,3.7,-0.27279,0.00012,26.25967]
[1777822660558,36.46,78670.55,3.7,-0.27276,0.00012,26.25853]
[1777822661156,36.46,78670.55,3.7,-0.27276,0.00012,26.25853]
[1777822664683,36.46,78669.36,3.7,-0.27294,0.00012,26.26635]
[1777822665172,36.46,78669.36,3.7,-0.27294,0.00012,26.26635]
[1777822665175,36.46,78669.36,3.7,-0.27294,0.00012,26.26635]
[1777822665183,36.47,78667.92,3.7,-0.27312,0.00012,26.2746]
[1777822668270,36.47,78666.11,3.7,-0.27333,0.00012,26.28406]
[1777822668325,36.47,78666.11,3.7,-0.27333,0.00012,26.28406]
[1777822672991,36.47,78672.46,3.7,-0.27261,0.00012,26.25179]
[1777822676060,36.47,78681.84,3.7,-0.27154,0.00012,26.20361]
[1777822682837,36.48,78684.84,3.7,-0.27121,0.00011,26.189]
[1777822687771,36.48,78684.59,3.7,-0.27125,0.00011,26.19073]
[1777822692908,36.48,78683.61,3.7,-0.27138,0.00011,26.19649]
[1777822697943,36.48,78684.21,3.7,-0.27132,0.00011,26.19395]
[1777822704991,36.49,78681.76,3.7,-0.27162,0.00012,26.20761]
[1777822710027,36.49,78682.23,3.7,-0.27158,0.00012,26.20575]
[1777822711497,36.49,78682.2,3.7,-0.27157,0.00012,26.20269]
[1777822719090,36.49,78682.23,3.7,-0.27158,0.00011,26.20341]
[1777822725132,36.49,78681.74,3.7,-0.27165,0.00012,26.20655]
[1777822730168,36.5,78680.16,3.7,-0.27184,0.00012,26.21525]
[1777822735203,36.5,78680.33,3.7,-0.27183,0.00012,26.21488]
[1777822740238,36.5,78687.23,3.7,-0.27105,0.00011,26.17965]
[1777822745273,36.5,78689.35,3.7,-0.27083,0.00011,26.16933]
[1777822750310,36.51,78686.84,3.7,-0.27113,0.00011,26.18309]
[1777822756351,36.51,78685.96,3.7,-0.27125,0.00011,26.1884]
[1777822761386,36.51,78683.13,3.7,-0.27158,0.00011,26.20366]
[1777822766421,36.51,78683.05,3.7,-0.2716,0.00011,26.20463]
[1777822771456,36.52,78682.46,3.7,-0.27166,0.00011,26.20492]
[1777822777872,36.52,78683.69,3.7,-0.27153,0.00011,26.19886]
[1777822789508,36.52,78681.37,3.7,-0.27182,0.00011,26.21185]
[1777822794619,36.53,78680.91,3.7,-0.2719,0.00011,26.2155]
[1777822799654,36.53,78680.43,3.7,-0.27196,0.00011,26.21852]
[1777822801338,36.53,78680.43,3.7,-0.27196,0.00011,26.21852]
[1777822806703,36.53,78675.42,3.7,-0.27255,0.00012,26.24505]
[1777822812745,36.53,78675.23,3.7,-0.27258,0.00012,26.24648]
[1777822813574,36.53,78675.23,3.7,-0.27258,0.00012,26.24648]
[1777822818789,36.54,78673.93,3.7,-0.27274,0.00012,26.25363]
[1777822821347,36.54,78673.93,3.7,-0.27274,0.00012,26.25363]
[1777822823412,36.54,78674.0,3.7,-0.27274,0.00012,26.25348]
[1777822829601,36.54,78674.0,3.7,-0.27275,0.00012,26.25393]
[1777822836915,36.54,78673.88,3.7,-0.27276,0.00012,26.25191]
[1777822842957,36.54,78673.2,3.7,-0.27285,0.00012,26.25589]
[1777822844027,36.54,78673.2,3.7,-0.27285,0.00012,26.25589]
[1777822851723,36.54,78673.2,3.7,-0.27285,0.00012,26.25597]
[1777822853373,36.55,78673.2,3.7,-0.27286,0.00012,26.25659]
[1777822853593,36.55,78673.2,3.7,-0.27286,0.00012,26.25659]
[1777822855044,36.55,78685.54,3.7,-0.27145,0.00011,26.19298]
[1777822862096,36.55,78685.73,3.7,-0.27144,0.00011,26.19296]
[1777822867131,36.55,78685.69,3.7,-0.27146,0.00011,26.19382]
[1777822872166,36.56,78685.39,3.7,-0.27151,0.00011,26.19597]
[1777822879214,36.56,78685.34,3.7,-0.27153,0.00011,26.19715]
[1777822884249,36.56,78686.55,3.7,-0.27141,0.00011,26.19143]
[1777822889285,36.56,78685.8,3.7,-0.2715,0.00011,26.19587]
[1777822895327,36.57,78685.87,3.7,-0.27149,0.00011,26.19283]
[1777822900362,36.57,78685.87,3.7,-0.2715,0.00011,26.19336]
[1777822907411,36.57,78683.48,3.7,-0.27179,0.00011,26.20646]
[1777822908310,36.57,78683.48,3.7,-0.27179,0.00011,26.20646]
[1777822914460,36.57,78683.13,3.7,-0.27184,0.00011,26.20887]
[1777822920502,36.58,78687.54,3.7,-0.27135,0.00011,26.18655]
[1777822925537,36.58,78686.59,3.7,-0.27147,0.00011,26.19198]
[1777822930572,36.58,78686.77,3.7,-0.27146,0.00011,26.1915]
[1777822940642,36.58,78687.88,3.7,-0.27135,0.00011,26.18668]
[1777822945677,36.58,78689.46,3.7,-0.27118,0.00011,26.17895]
[1777822949145,36.59,78689.39,3.7,-0.27119,0.00011,26.17951]
[1777822950370,36.59,78689.39,3.7,-0.27119,0.00011,26.1797]
[1777822951459,36.59,78689.39,3.7,-0.2712,0.00011,26.1798]
[1777822952483,36.59,78687.14,3.7,-0.27144,0.00011,26.18821]
[1777822953713,36.59,78687.11,3.7,-0.27144,0.00011,26.18845]
[1777822955864,36.59,78690.28,3.7,-0.27108,0.00011,26.17214]
[1777822961791,36.59,78693.51,3.7,-0.27072,0.00011,26.15577]
[1777822966826,36.59,78690.35,3.7,-0.27109,0.00011,26.17248]
[1777822971862,36.59,78689.99,3.7,-0.27114,0.00011,26.17459]
[1777822976897,36.59,78690.72,3.7,-0.27106,0.00011,26.17104]
[1777822981932,36.59,78691.46,3.7,-0.27098,0.00011,26.16745]
[1777822986967,36.59,78691.54,3.7,-0.27097,0.00011,26.1673]
[1777822992003,36.6,78691.05,3.7,-0.27104,0.00011,26.17011]
[1777823004085,36.6,78693.33,3.7,-0.27079,0.00011,26.15889]
[1777823009121,36.6,78691.08,3.7,-0.27105,0.00011,26.17087]
[1777823017176,36.6,78691.8,3.7,-0.27096,0.00011,26.16417]
[1777823023623,36.6,78692.51,3.7,-0.27088,0.00011,26.16069]
[1777823023671,36.6,78692.51,3.7,-0.27088,0.00011,26.16069]
[1777823023707,36.6,78692.51,3.7,-0.27088,0.00011,26.16069]
[1777823023734,36.6,78692.51,3.7,-0.27088,0.00011,26.16069]
[1777823023715,36.6,78692.51,3.7,-0.27088,0.00011,26.16086]
[1777823026384,36.6,78698.17,3.7,-0.27023,0.00011,26.13119]
[1777823032282,36.6,78696.54,3.7,-0.27038,0.00011,26.13804]
[1777823033645,36.6,78696.54,3.7,-0.27038,0.00011,26.13804]
[1777823033676,36.59,78696.64,3.7,-0.27036,0.00011,26.13706]
[1777823039331,36.59,78695.72,3.7,-0.27045,0.00011,26.14112]
[1777823043955,36.59,78696.93,3.7,-0.2703,0.00011,26.13435]
[1777823044366,36.59,78698.21,3.7,-0.27015,0.00011,26.12746]
[1777823049401,36.58,78695.95,3.7,-0.27039,0.00011,26.13811]
[1777823050134,36.58,78695.95,3.7,-0.27039,0.00011,26.13811]
[1777823050408,36.58,78695.99,3.7,-0.27038,0.00011,26.13775]
[1777823055443,36.58,78695.99,3.7,-0.27037,0.00011,26.13698]
[1777823060478,36.58,78697.6,3.7,-0.27017,0.00011,26.12786]
[1777823064095,36.57,78696.25,3.7,-0.27031,0.00011,26.13446]
[1777823067369,36.57,78695.97,3.7,-0.27033,0.00011,26.13547]
[1777823072562,36.57,78696.31,3.7,-0.27026,0.00011,26.1295]
[1777823077597,36.57,78695.62,3.7,-0.27032,0.00011,26.13239]
[1777823084646,36.56,78698.0,3.7,-0.27003,0.00011,26.11902]
[1777823089681,36.56,78696.76,3.7,-0.27016,0.00011,26.12482]
[1777823094717,36.56,78696.74,3.7,-0.27015,0.00011,26.12425]
[1777823097011,36.56,78696.31,3.7,-0.27019,0.00011,26.12622]
[1777823102773,36.55,78690.69,3.7,-0.27082,0.00011,26.15452]
[1777823108815,36.55,78687.95,3.7,-0.27111,0.00011,26.16771]
[1777823113849,36.55,78688.02,3.7,-0.27108,0.00011,26.16649]
[1777823118885,36.54,78688.03,3.7,-0.27107,0.00011,26.16561]
[1777823123920,36.54,78687.9,3.7,-0.27106,0.00011,26.16546]
[1777823125310,36.54,78687.9,3.7,-0.27106,0.00011,26.16546]
[1777823125508,36.54,78687.9,3.7,-0.27106,0.00011,26.16546]
[1777823133990,36.53,78690.15,3.7,-0.27075,0.00011,26.14866]
[1777823141038,36.53,78690.13,3.7,-0.27073,0.00011,26.14758]
[1777823143642,36.53,78689.34,3.7,-0.27082,0.00011,26.15153]
[1777823143678,36.52,78689.27,3.7,-0.27082,0.00011,26.15155]
[1777823149094,36.52,78689.25,3.7,-0.27079,0.00011,26.15053]
[1777823155137,36.52,78689.01,3.7,-0.27079,0.00011,26.15045]
[1777823160172,36.51,78689.03,3.7,-0.27077,0.00011,26.14923]
[1777823165206,36.51,78688.4,3.7,-0.27082,0.00011,26.15139]
[1777823173264,36.5,78688.39,3.7,-0.27078,0.00011,26.14967]
[1777823178299,36.49,78687.65,3.7,-0.27085,0.00011,26.15242]
[1777823183335,36.49,78687.65,3.7,-0.27082,0.00011,26.15133]
[1777823188375,36.49,78686.28,3.7,-0.27096,0.00011,26.15737]
[1777823195423,36.48,78686.25,3.7,-0.27091,0.00011,26.15265]
[1777823203395,36.48,78688.5,3.7,-0.27064,0.00011,26.1405]
[1777823209522,36.47,78688.33,3.7,-0.27061,0.00011,26.13875]
[1777823209968,36.47,78688.33,3.7,-0.27061,0.00011,26.13875]
[1777823213583,36.47,78688.08,3.7,-0.27063,0.00011,26.13965]
[1777823218472,36.46,78692.76,3.7,-0.27007,0.00011,26.11405]
[1777823223620,36.46,78690.43,3.7,-0.27031,0.00011,26.12518]
[1777823229662,36.45,78690.47,3.7,-0.27029,0.00011,26.12386]
[1777823232324,36.45,78690.57,3.7,-0.27027,0.00011,26.12297]
[1777823239732,36.45,78692.98,3.7,-0.26996,0.00011,26.10905]
[1777823244767,36.44,78692.84,3.7,-0.26996,0.00011,26.10898]
[1777823249802,36.44,78695.03,3.7,-0.26969,0.00011,26.09672]
[1777823254836,36.44,78695.47,3.7,-0.26961,0.00011,26.09036]
[1777823259872,36.43,78695.03,3.7,-0.26965,0.00011,26.09195]
[1777823264633,36.43,78694.26,3.7,-0.26972,0.00011,26.0954]
[1777823266700,36.43,78694.26,3.7,-0.26972,0.00011,26.09525]
[1777823273970,36.43,78696.51,3.7,-0.26943,0.00011,26.08215]
[1777823279005,36.42,78695.76,3.7,-0.26951,0.00011,26.0854]
[1777823280162,36.42,78695.76,3.7,-0.26951,0.00011,26.0854]
[1777823281029,36.42,78692.03,3.7,-0.26993,0.00011,26.10481]
[1777823286064,36.42,78692.59,3.7,-0.26987,0.00011,26.10186]
[1777823294119,36.42,78692.6,3.7,-0.26987,0.00011,26.10184]
[1777823300162,36.42,78692.67,3.7,-0.26986,0.00011,26.10151]
[1777823307211,36.42,78692.81,3.7,-0.26984,0.00011,26.10083]
[1777823314260,36.42,78691.81,3.7,-0.26994,0.00011,26.10278]
[1777823327350,36.42,78691.71,3.7,-0.26996,0.00011,26.10337]
[1777823334399,36.42,78691.96,3.7,-0.26993,0.00011,26.10212]
[1777823339630,36.42,78692.0,3.7,-0.26992,0.00011,26.10192]
[1777823339759,36.42,78692.0,3.7,-0.26992,0.00011,26.10196]
[1777823345479,36.42,78695.89,3.7,-0.26946,0.00011,26.08096]
[1777823350515,36.42,78695.39,3.7,-0.26951,0.00011,26.08294]
[1777823355552,36.42,78697.56,3.7,-0.26925,0.00011,26.07094]
[1777823360732,36.42,78695.31,3.7,-0.2695,0.00011,26.0824]
[1777823367639,36.41,78695.35,3.7,-0.26947,0.00011,26.08106]
[1777823372673,36.41,78687.93,3.7,-0.27029,0.00012,26.11581]
[1777823378717,36.4,78687.68,3.7,-0.2703,0.00012,26.11616]
[1777823383795,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823383839,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823383976,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823383995,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823384033,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823384044,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823384065,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823384140,36.4,78687.57,3.7,-0.2703,0.00012,26.11626]
[1777823384136,36.4,78686.34,3.7,-0.27044,0.00012,26.12238]
[1777823384389,36.4,78686.34,3.7,-0.27044,0.00012,26.12238]
[1777823384758,36.4,78666.76,3.7,-0.27271,0.00012,26.22492]
[1777823385319,36.4,78666.76,3.7,-0.27271,0.00012,26.22492]
[1777823385816,36.4,78666.76,3.7,-0.27271,0.00012,26.22492]
[1777823386006,36.4,78666.76,3.7,-0.27271,0.00012,26.22492]
[1777823386454,36.41,78662.14,3.7,-0.27325,0.00012,26.24934]
[1777823388275,36.41,78661.63,3.7,-0.27332,0.00012,26.25254]
[1777823388284,36.41,78661.63,3.7,-0.27332,0.00012,26.25254]
[1777823388786,36.41,78660.83,3.7,-0.27342,0.00012,26.25683]
[1777823394153,36.41,78659.8,3.7,-0.27355,0.00012,26.26287]
[1777823399865,36.41,78658.88,3.7,-0.27368,0.00012,26.26841]
[1777823404900,36.42,78659.01,3.7,-0.27368,0.00012,26.26836]
[1777823409935,36.42,78660.42,3.7,-0.27352,0.00012,26.26168]
[1777823414970,36.42,78659.34,3.7,-0.27366,0.00012,26.26786]
[1777823421016,36.42,78660.3,3.7,-0.27357,0.00012,26.2636]
[1777823426049,36.43,78660.36,3.7,-0.27357,0.00012,26.26383]
[1777823428513,36.43,78659.75,3.7,-0.27365,0.00012,26.26718]
[1777823431822,36.43,78647.99,3.7,-0.27499,0.00012,26.32463]
[1777823432521,36.43,78647.74,3.7,-0.27502,0.00012,26.32595]
[1777823432571,36.43,78647.74,3.7,-0.27502,0.00012,26.32595]
[1777823432820,36.43,78647.74,3.7,-0.27502,0.00012,26.32595]
[1777823433166,36.43,78647.74,3.7,-0.27502,0.00012,26.32595]
[1777823433703,36.43,78640.68,3.7,-0.27585,0.00012,26.36221]
[1777823439142,36.43,78636.26,3.7,-0.27635,0.00012,26.3846]
[1777823441156,36.43,78636.75,3.7,-0.2763,0.00012,26.38205]
[1777823445094,36.43,78635.58,3.7,-0.27644,0.00012,26.38856]
[1777823445185,36.43,78632.53,3.7,-0.2768,0.00012,26.40433]
[1777823445408,36.43,78632.53,3.7,-0.2768,0.00012,26.40433]
[1777823445925,36.43,78632.53,3.7,-0.2768,0.00012,26.40433]
[1777823446037,36.43,78632.53,3.7,-0.2768,0.00012,26.40433]
[1777823447184,36.43,78629.47,3.7,-0.27716,0.00012,26.42016]
[1777823447361,36.43,78627.32,3.7,-0.27742,0.00012,26.43131]
[1777823460290,36.44,78625.62,3.7,-0.27766,0.00012,26.44219]
[1777823462137,36.44,78625.62,3.7,-0.27766,0.00012,26.44219]
[1777823462306,36.44,78627.19,3.7,-0.27749,0.00012,26.43453]
[1777823465622,36.44,78628.76,3.7,-0.27731,0.00012,26.42678]
[1777823467341,36.45,78641.51,3.7,-0.27584,0.00012,26.36208]
[1777823472375,36.45,78644.5,3.7,-0.27551,0.00012,26.34777]
[1777823477411,36.45,78640.66,3.7,-0.27598,0.00012,26.36841]
[1777823481236,36.46,78640.63,3.7,-0.27599,0.00012,26.36892]
[1777823489581,36.46,78636.24,3.7,-0.27653,0.00012,26.39292]
[1777823495536,36.47,78630.23,3.7,-0.27723,0.00012,26.42112]
[1777823499599,36.47,78626.93,3.7,-0.27762,0.00012,26.43822]
[1777823505607,36.47,78628.96,3.7,-0.2774,0.00012,26.42849]
[1777823510641,36.47,78628.23,3.7,-0.2775,0.00012,26.43271]
[1777823515677,36.47,78626.24,3.7,-0.27774,0.00012,26.44331]
[1777823520712,36.48,78626.43,3.7,-0.27773,0.00012,26.4428]
[1777823525748,36.48,78626.43,3.7,-0.27774,0.00012,26.44326]
[1777823530788,36.48,78628.19,3.7,-0.27754,0.00012,26.43478]
[1777823535823,36.48,78627.51,3.7,-0.27763,0.00012,26.43876]
[1777823541867,36.48,78627.04,3.7,-0.2777,0.00012,26.44182]
[1777823546902,36.49,78627.38,3.7,-0.27767,0.00012,26.44058]
[1777823551937,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823553376,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823553477,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823553617,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823553677,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823553869,36.49,78627.38,3.7,-0.27767,0.00012,26.43779]
[1777823554958,36.49,78648.89,3.7,-0.27517,0.00012,26.32832]
[1777823559993,36.5,78651.7,3.7,-0.27487,0.00012,26.31504]
[1777823565028,36.5,78652.24,3.7,-0.27483,0.00012,26.31343]
[1777823567671,36.5,78652.52,3.7,-0.27481,0.00012,26.31246]
[1777823573084,36.51,78648.45,3.7,-0.27531,0.00012,26.33461]
[1777823578400,36.51,78645.48,3.7,-0.27567,0.00012,26.35063]
[1777823586025,36.52,78645.49,3.7,-0.27569,0.00012,26.35174]
[1777823589017,36.52,78643.82,3.7,-0.2759,0.00012,26.36104]
[1777823593152,36.52,78637.46,3.7,-0.27666,0.00012,26.39441]
[1777823598261,36.53,78638.59,3.7,-0.27655,0.00012,26.38952]
[1777823600911,36.53,78639.09,3.7,-0.2765,0.00012,26.38729]
[1777823604981,36.53,78639.3,3.7,-0.27649,0.00012,26.38687]
[1777823610345,36.53,78639.26,3.7,-0.27651,0.00012,26.38806]
[1777823617393,36.54,78636.81,3.7,-0.2768,0.00012,26.39832]
[1777823624933,36.54,78636.81,3.7,-0.2768,0.00012,26.39832]
[1777823628343,36.54,78643.99,3.7,-0.276,0.00012,26.36312]
[1777823632500,36.55,78658.87,3.7,-0.27431,0.00012,26.28841]
[1777823638542,36.56,78661.15,3.7,-0.27408,0.00012,26.2783]
[1777823639399,36.56,78661.15,3.7,-0.27408,0.00012,26.2783]
[1777823645591,36.56,78660.5,3.7,-0.27416,0.00012,26.28167]
[1777823650302,36.56,78660.32,3.7,-0.27417,0.00012,26.28255]
[1777823657675,36.56,78659.87,3.7,-0.27426,0.00012,26.28641]
[1777823663716,36.57,78657.8,3.7,-0.27453,0.00012,26.29851]
[1777823670766,36.58,78658.18,3.7,-0.27452,0.00012,26.2982]
[1777823675801,36.58,78661.62,3.7,-0.27413,0.00012,26.27845]
[1777823681843,36.59,78661.14,3.7,-0.27422,0.00012,26.28244]
[1777823686878,36.59,78659.31,3.7,-0.27446,0.00012,26.29308]
[1777823690906,36.6,78649.65,3.7,-0.27559,0.00012,26.34341]
[1777823696948,36.6,78650.24,3.7,-0.27555,0.00012,26.34151]
[1777823702990,36.61,78650.2,3.7,-0.27558,0.00012,26.34283]
[1777823708025,36.61,78650.24,3.7,-0.2756,0.00012,26.34373]
[1777823712279,36.61,78650.27,3.7,-0.2756,0.00012,26.34412]
[1777823718095,36.62,78650.27,3.7,-0.27563,0.00012,26.3454]
[1777823718512,36.62,78650.27,3.7,-0.27563,0.00012,26.3454]
[1777823726151,36.62,78650.86,3.7,-0.27559,0.00012,26.34384]
[1777823727050,36.62,78650.86,3.7,-0.27559,0.00012,26.34384]
[1777823732194,36.63,78650.09,3.7,-0.27569,0.00012,26.34553]
[1777823732525,36.63,78650.09,3.7,-0.27569,0.00012,26.34553]
[1777823738235,36.63,78654.16,3.7,-0.27524,0.00012,26.3259]
[1777823744278,36.64,78653.88,3.7,-0.2753,0.00012,26.32851]
[1777823749313,36.64,78653.59,3.7,-0.27535,0.00012,26.33095]
[1777823756362,36.65,78652.99,3.7,-0.27545,0.00012,26.3353]
[1777823761397,36.65,78654.57,3.7,-0.27529,0.00012,26.32813]
[1777823766432,36.66,78654.61,3.7,-0.2753,0.00012,26.32885]
[1777823766561,36.66,78654.61,3.7,-0.2753,0.00012,26.32885]
[1777823772474,36.66,78655.22,3.7,-0.27525,0.00012,26.32684]
[1777823777509,36.66,78655.64,3.7,-0.27523,0.00012,26.32564]
[1777823782544,36.67,78655.15,3.7,-0.2753,0.00012,26.32908]
[1777823789998,36.67,78653.92,3.7,-0.27546,0.00012,26.33593]
[1777823797302,36.67,78654.63,3.7,-0.27538,0.00012,26.33008]
[1777823800309,36.68,78655.99,3.7,-0.27525,0.00012,26.32446]
[1777823805705,36.69,78655.65,3.7,-0.27532,0.00012,26.32756]
[1777823807802,36.69,78655.65,3.7,-0.27532,0.00012,26.32756]
[1777823813224,36.69,78656.92,3.7,-0.2752,0.00012,26.32228]
[1777823821818,36.7,78654.66,3.7,-0.2755,0.00012,26.33574]
[1777823828867,36.7,78654.44,3.7,-0.27555,0.00012,26.33819]
[1777823836923,36.71,78653.52,3.7,-0.27569,0.00012,26.34437]
[1777823838021,36.71,78653.52,3.7,-0.27569,0.00012,26.34437]
[1777823843973,36.72,78651.5,3.7,-0.27595,0.00012,26.35585]
[1777823849008,36.72,78650.87,3.7,-0.27604,0.00012,26.35987]
[1777823854044,36.72,78653.11,3.7,-0.27578,0.00012,26.34598]
[1777823860088,36.73,78652.82,3.7,-0.27584,0.00012,26.34847]
[1777823868144,36.73,78652.71,3.7,-0.27588,0.00012,26.35035]
[1777823873179,36.74,78652.79,3.7,-0.27589,0.00012,26.35091]
[1777823878214,36.74,78653.25,3.7,-0.27585,0.00012,26.34938]
[1777823883249,36.74,78653.57,3.7,-0.27583,0.00012,26.34856]
[1777823888285,36.75,78655.14,3.7,-0.27567,0.00012,26.34138]
[1777823893319,36.75,78656.78,3.7,-0.2755,0.00012,26.3339]
[1777823899148,36.75,78655.05,3.7,-0.27571,0.00012,26.34338]
[1777823906413,36.76,78654.87,3.7,-0.27576,0.00012,26.34574]
[1777823911654,36.76,78654.29,3.7,-0.27584,0.00012,26.34915]
[1777823917489,36.77,78652.2,3.7,-0.27609,0.00012,26.35759]
[1777823923531,36.77,78652.2,3.7,-0.27611,0.00012,26.35842]
[1777823928567,36.77,78650.93,3.7,-0.27627,0.00012,26.36553]
[1777823928717,36.77,78650.93,3.7,-0.27627,0.00012,26.36553]
[1777823935647,36.78,78652.42,3.7,-0.27611,0.00012,26.35863]
[1777823944222,36.78,78656.53,3.7,-0.27566,0.00012,26.33907]
[1777823950454,36.78,78656.53,3.7,-0.27568,0.00012,26.33983]
[1777823955757,36.79,78654.25,3.7,-0.27597,0.00012,26.35257]
[1777823960792,36.79,78654.8,3.7,-0.27592,0.00012,26.35047]
[1777823970863,36.8,78654.8,3.7,-0.27595,0.00012,26.35181]
[1777823980067,36.8,78654.8,3.7,-0.27595,0.00012,26.35181]
[1777823986494,36.8,78654.86,3.7,-0.27596,0.00012,26.35]
[1777823994024,36.81,78655.21,3.7,-0.27595,0.00012,26.34939]
[1777823998101,36.81,78655.21,3.7,-0.27595,0.00012,26.34939]
[1777824003465,36.81,78655.47,3.7,-0.27594,0.00012,26.34909]
[1777824005932,36.82,78663.65,3.7,-0.27501,0.00011,26.308]
[1777824009315,36.82,78666.97,3.7,-0.27464,0.00011,26.29166]
[1777824015677,36.82,78670.08,3.7,-0.2743,0.00011,26.27703]
[1777824021214,36.82,78672.61,3.7,-0.27401,0.00011,26.26415]
[1777824026249,36.82,78665.05,3.7,-0.27488,0.00011,26.30229]
[1777824026813,36.82,78665.05,3.7,-0.27488,0.00011,26.30229]
[1777824032291,36.83,78663.99,3.7,-0.275,0.00011,26.30515]
[1777824034526,36.83,78660.78,3.7,-0.27537,0.00012,26.32163]
[1777824034535,36.83,78660.78,3.7,-0.27537,0.00012,26.32163]
[1777824039565,36.83,78658.13,3.7,-0.27569,0.00012,26.33584]
[1777824046391,36.83,78658.06,3.7,-0.27573,0.00012,26.33746]
[1777824051429,36.84,78657.62,3.7,-0.27579,0.00012,26.34038]
[1777824057471,36.84,78659.83,3.7,-0.27555,0.00012,26.33002]
[1777824057991,36.84,78659.83,3.7,-0.27555,0.00012,26.33002]
[1777824063513,36.84,78661.74,3.7,-0.27535,0.00011,26.32123]
[1777824068548,36.85,78662.96,3.7,-0.27523,0.00011,26.31583]
[1777824073582,36.85,78661.8,3.7,-0.27538,0.00011,26.3225]
[1777824073861,36.85,78661.8,3.7,-0.27538,0.00011,26.3225]
[1777824082877,36.85,78663.31,3.7,-0.27518,0.00011,26.31368]
[1777824082899,36.85,78663.31,3.7,-0.27518,0.00011,26.31368]
[1777824082934,36.85,78663.31,3.7,-0.27518,0.00011,26.31368]
[1777824084965,36.84,78673.74,3.7,-0.27398,0.00011,26.26026]
[1777824090797,36.84,78674.45,3.7,-0.27389,0.00011,26.25624]
[1777824100772,36.84,78663.38,3.7,-0.27512,0.00011,26.30821]
[1777824103617,36.84,78663.46,3.7,-0.2751,0.00011,26.30755]
[1777824108827,36.83,78662.47,3.7,-0.2752,0.00011,26.31184]
[1777824114854,36.83,78662.47,3.7,-0.2752,0.00011,26.31184]
[1777824128969,36.83,78663.52,3.7,-0.27503,0.00011,26.30422]
[1777824134003,36.82,78662.84,3.7,-0.2751,0.00011,26.30718]
[1777824139039,36.82,78662.48,3.7,-0.27513,0.00011,26.30854]
[1777824147095,36.82,78660.47,3.7,-0.27535,0.00012,26.31802]
[1777824154144,36.82,78661.17,3.7,-0.27523,0.00012,26.31045]
[1777824159378,36.81,78660.79,3.7,-0.27527,0.00012,26.31202]
[1777824166483,36.81,78660.79,3.7,-0.27527,0.00012,26.31184]
[1777824174283,36.81,78660.13,3.7,-0.27532,0.00012,26.314]
[1777824177089,36.81,78659.93,3.7,-0.27534,0.00012,26.31484]
[1777824177098,36.81,78659.93,3.7,-0.27534,0.00012,26.31484]
[1777824182339,36.81,78660.33,3.7,-0.27528,0.00012,26.3123]
[1777824192410,36.8,78658.48,3.7,-0.27548,0.00012,26.32086]
[1777824198451,36.8,78662.91,3.7,-0.27496,0.00012,26.29793]
[1777824203487,36.8,78664.13,3.7,-0.27481,0.00012,26.29137]
[1777824203995,36.8,78664.13,3.7,-0.27481,0.00012,26.29137]
[1777824209529,36.8,78662.94,3.7,-0.27493,0.00012,26.29685]
[1777824211027,36.8,78665.19,3.7,-0.27467,0.00011,26.28531]
[1777824211030,36.8,78665.19,3.7,-0.27467,0.00011,26.28531]
[1777824212471,36.8,78668.81,3.7,-0.27424,0.00011,26.26345]
[1777824217585,36.79,78675.27,3.7,-0.27349,0.00011,26.23025]
[1777824218008,36.79,78675.27,3.7,-0.27349,0.00011,26.23025]
[1777824221033,36.79,78674.52,3.7,-0.27358,0.00011,26.23402]
[1777824226648,36.79,78674.5,3.7,-0.27357,0.00011,26.23391]
[1777824232690,36.79,78674.75,3.7,-0.27354,0.00011,26.23243]
[1777824237724,36.79,78674.81,3.7,-0.27353,0.00011,26.23196]
[1777824242841,36.79,78674.93,3.7,-0.27351,0.00011,26.23125]
[1777824242969,36.79,78674.93,3.7,-0.27351,0.00011,26.23125]
[1777824243006,36.79,78676.09,3.7,-0.27338,0.00011,26.22525]
[1777824243047,36.79,78676.09,3.7,-0.27338,0.00011,26.22525]
[1777824243083,36.79,78676.09,3.7,-0.27338,0.00011,26.22525]
[1777824243767,36.79,78686.34,3.7,-0.2722,0.00011,26.1723]
[1777824248803,36.78,78686.88,3.7,-0.2721,0.00011,26.16782]
[1777824251607,36.78,78683.93,3.7,-0.27242,0.00011,26.18228]
[1777824251823,36.78,78682.04,3.7,-0.27263,0.00011,26.19163]
[1777824252554,36.78,78682.04,3.7,-0.27263,0.00011,26.19163]
[1777824258872,36.77,78678.46,3.7,-0.27301,0.00011,26.20834]
[1777824263511,36.77,78679.11,3.7,-0.27292,0.00011,26.20435]
[1777824269950,36.76,78677.49,3.7,-0.27306,0.00011,26.21033]
[1777824270438,36.76,78677.49,3.7,-0.27306,0.00011,26.21033]
[1777824275992,36.75,78677.0,3.7,-0.27306,0.00011,26.20763]
[1777824281027,36.75,78679.15,3.7,-0.27278,0.00011,26.19509]
[1777824286063,36.74,78679.15,3.7,-0.27275,0.00011,26.19362]
[1777824291098,36.73,78682.22,3.7,-0.27236,0.00011,26.17643]
[1777824296134,36.73,78683.15,3.7,-0.27223,0.00011,26.1703]
[1777824301169,36.72,78678.95,3.7,-0.27268,0.00011,26.19053]
[1777824308217,36.71,78680.74,3.7,-0.27244,0.00011,26.17939]
[1777824311593,36.71,78679.88,3.7,-0.27253,0.00011,26.18354]
[1777824311596,36.71,78679.88,3.7,-0.27253,0.00011,26.18354]
[1777824311658,36.71,78679.88,3.7,-0.27253,0.00011,26.18354]
[1777824313086,36.71,78677.14,3.7,-0.27283,0.00011,26.19679]
[1777824315143,36.71,78672.19,3.7,-0.27338,0.00011,26.22166]
[1777824319567,36.7,78672.98,3.7,-0.27327,0.00011,26.21659]
[1777824321333,36.7,78673.05,3.7,-0.27326,0.00011,26.216]
[1777824322293,36.7,78673.46,3.7,-0.2732,0.00011,26.21344]
[1777824322404,36.7,78673.46,3.7,-0.2732,0.00011,26.21344]
[1777824322409,36.7,78673.46,3.7,-0.2732,0.00011,26.21344]
[1777824322497,36.7,78675.35,3.7,-0.27298,0.00011,26.20343]
[1777824328358,36.69,78679.83,3.7,-0.27242,0.00011,26.17845]
[1777824334400,36.68,78677.88,3.7,-0.27259,0.00011,26.18325]
[1777824339435,36.68,78678.38,3.7,-0.2725,0.00011,26.17907]
[1777824344135,36.68,78677.52,3.7,-0.27259,0.00011,26.18318]
[1777824344136,36.67,78677.36,3.7,-0.27258,0.00011,26.18272]
[1777824348806,36.67,78672.45,3.7,-0.27313,0.00012,26.20733]
[1777824348907,36.67,78672.28,3.7,-0.27314,0.00012,26.20775]
[1777824349653,36.67,78672.28,3.7,-0.27314,0.00012,26.20775]
[1777824349660,36.67,78672.28,3.7,-0.27314,0.00012,26.20775]
[1777824349727,36.67,78672.28,3.7,-0.27314,0.00012,26.20775]
[1777824349977,36.67,78672.28,3.7,-0.27314,0.00012,26.20775]
[1777824349980,36.66,78672.31,3.7,-0.27313,0.00012,26.20725]
[1777824351838,36.66,78668.09,3.7,-0.27361,0.00012,26.22868]
[1777824355372,36.66,78665.64,3.7,-0.27388,0.00012,26.2404]
[1777824356434,36.66,78665.64,3.7,-0.27387,0.00012,26.24012]
[1777824356554,36.66,78665.33,3.7,-0.2739,0.00012,26.24143]
[1777824361589,36.65,78664.79,3.7,-0.27392,0.00012,26.24236]
[1777824365355,36.65,78663.08,3.7,-0.2741,0.00012,26.25003]
[1777824365457,36.64,78663.08,3.7,-0.27409,0.00012,26.24966]
[1777824370075,36.64,78660.83,3.7,-0.27434,0.00012,26.26057]
[1777824371661,36.64,78658.07,3.7,-0.27465,0.00012,26.27427]
[1777824381728,36.63,78656.56,3.7,-0.27476,0.00012,26.27925]
[1777824382181,36.63,78656.56,3.7,-0.27476,0.00012,26.27925]
[1777824382351,36.63,78656.56,3.7,-0.27476,0.00012,26.27925]
[1777824383541,36.63,78656.81,3.7,-0.27473,0.00012,26.27794]
[1777824388779,36.63,78652.34,3.7,-0.27524,0.00012,26.30049]
[1777824393814,36.63,78649.53,3.7,-0.27554,0.00012,26.31115]
[1777824398848,36.62,78649.98,3.7,-0.27548,0.00012,26.30839]
[1777824403884,36.62,78649.64,3.7,-0.27551,0.00012,26.30965]
[1777824408918,36.62,78648.72,3.7,-0.27561,0.00012,26.31385]
[1777824413954,36.62,78648.46,3.7,-0.27563,0.00012,26.31464]
[1777824418990,36.62,78648.74,3.7,-0.27558,0.00012,26.31268]
[1777824424026,36.61,78648.35,3.7,-0.27562,0.00012,26.31411]
[1777824430067,36.61,78648.5,3.7,-0.27558,0.00012,26.31266]
[1777824435102,36.61,78650.81,3.7,-0.27531,0.00012,26.30034]
[1777824441062,36.61,78650.81,3.7,-0.27531,0.00012,26.30034]
[1777824446179,36.61,78645.15,3.7,-0.27597,0.00012,26.32946]
[1777824451213,36.61,78644.84,3.7,-0.276,0.00012,26.32853]
[1777824454773,36.61,78642.89,3.7,-0.27624,0.00012,26.33894]
[1777824454921,36.61,78642.89,3.7,-0.27624,0.00012,26.33894]
[1777824455972,36.62,78638.66,3.7,-0.27673,0.00012,26.36061]
[1777824458947,36.62,78635.05,3.7,-0.27716,0.00012,26.37918]
[1777824464306,36.62,78630.43,3.7,-0.27771,0.00012,26.40324]
[1777824469341,36.62,78628.02,3.7,-0.278,0.00012,26.41581]
[1777824474376,36.62,78627.36,3.7,-0.27808,0.00012,26.41946]
[1777824479411,36.62,78626.86,3.7,-0.27814,0.00012,26.42229]
[1777824484901,36.62,78627.04,3.7,-0.27813,0.00012,26.4216]
[1777824490490,36.63,78623.2,3.7,-0.27858,0.00012,26.44128]
[1777824496266,36.63,78620.26,3.7,-0.27893,0.00012,26.45623]
[1777824496270,36.63,78620.26,3.7,-0.27893,0.00012,26.45623]
[1777824496417,36.63,78619.72,3.7,-0.27899,0.00012,26.45898]
[1777824496532,36.63,78618.07,3.7,-0.27918,0.00012,26.46731]
[1777824501567,36.63,78611.26,3.7,-0.27998,0.00012,26.50171]
[1777824507608,36.63,78611.17,3.7,-0.27999,0.00012,26.50228]
[1777824512644,36.63,78610.42,3.7,-0.28007,0.00012,26.50283]
[1777824518686,36.63,78607.66,3.7,-0.28039,0.00012,26.51677]
[1777824521571,36.63,78610.89,3.7,-0.28001,0.00012,26.5006]
[1777824527750,36.63,78610.85,3.7,-0.28002,0.00012,26.50104]
[1777824532785,36.63,78613.32,3.7,-0.27974,0.00012,26.48879]
[1777824537819,36.63,78611.32,3.7,-0.27998,0.00012,26.499]
[1777824542855,36.63,78611.16,3.7,-0.28,0.00012,26.49993]
[1777824547890,36.63,78611.01,3.7,-0.28002,0.00012,26.50081]
[1777824552925,36.63,78608.09,3.7,-0.28036,0.00012,26.51549]
[1777824557960,36.63,78607.77,3.7,-0.2804,0.00012,26.51713]
[1777824561074,36.63,78607.77,3.7,-0.2804,0.00012,26.51713]
[1777824567022,36.63,78606.93,3.7,-0.2805,0.00012,26.52148]
[1777824571344,36.63,78609.35,3.7,-0.28022,0.00012,26.50941]
[1777824574072,36.63,78621.13,3.7,-0.27883,0.00012,26.44708]
[1777824579107,36.64,78621.84,3.7,-0.27876,0.00012,26.44403]
[1777824584142,36.64,78621.08,3.7,-0.27886,0.00012,26.44834]
[1777824585663,36.64,78621.03,3.7,-0.27887,0.00012,26.44869]
[1777824591191,36.64,78620.86,3.7,-0.2789,0.00012,26.45012]
[1777824594372,36.64,78621.57,3.7,-0.27882,0.00012,26.44673]
[1777824600254,36.65,78620.55,3.7,-0.27895,0.00012,26.4526]
[1777824606296,36.65,78620.16,3.7,-0.27901,0.00012,26.45513]
[1777824611331,36.65,78619.85,3.7,-0.27906,0.00012,26.45718]
[1777824616366,36.65,78619.85,3.7,-0.27907,0.00012,26.45768]
[1777824621153,36.65,78619.86,3.7,-0.27908,0.00012,26.45804]
[1777824622209,36.65,78615.43,3.7,-0.2796,0.00012,26.48042]
[1777824625278,36.65,78609.19,3.7,-0.28033,0.00012,26.51186]
[1777824628342,36.66,78606.7,3.7,-0.28062,0.00012,26.52445]
[1777824636508,36.66,78606.91,3.7,-0.28059,0.00012,26.52044]
[1777824641543,36.66,78610.69,3.7,-0.28015,0.00012,26.50174]
[1777824646578,36.66,78612.91,3.7,-0.2799,0.00012,26.49093]
[1777824648121,36.66,78612.91,3.7,-0.2799,0.00012,26.49093]
[1777824652934,36.66,78614.97,3.7,-0.27967,0.00012,26.48101]
[1777824658662,36.66,78615.45,3.7,-0.27962,0.00012,26.47925]
[1777824663697,36.67,78615.25,3.7,-0.27966,0.00012,26.48073]
[1777824674775,36.67,78615.17,3.7,-0.27969,0.00012,26.48217]
[1777824679810,36.67,78615.2,3.7,-0.2797,0.00012,26.48249]
[1777824685852,36.67,78614.76,3.7,-0.27976,0.00012,26.48526]
[1777824691398,36.68,78614.93,3.7,-0.27974,0.00012,26.48459]
[1777824696928,36.68,78615.06,3.7,-0.27973,0.00012,26.48144]
[1777824701964,36.68,78617.38,3.7,-0.27947,0.00012,26.47028]
[1777824706999,36.68,78615.6,3.7,-0.27969,0.00012,26.47971]
[1777824713042,36.69,78615.6,3.7,-0.2797,0.00012,26.48036]
[1777824718077,36.69,78615.69,3.7,-0.2797,0.00012,26.48037]
[1777824730161,36.69,78615.71,3.7,-0.27972,0.00012,26.48137]
[1777824736209,36.7,78615.15,3.7,-0.2798,0.00012,26.48472]
[1777824741240,36.7,78614.79,3.7,-0.27985,0.00012,26.48695]
[1777824751310,36.7,78614.07,3.7,-0.27994,0.00012,26.48807]
[1777824756345,36.7,78613.53,3.7,-0.28001,0.00012,26.49117]
[1777824764401,36.71,78613.84,3.7,-0.27998,0.00012,26.49024]
[1777824770443,36.71,78613.95,3.7,-0.27998,0.00012,26.49017]
[1777824775478,36.71,78613.94,3.7,-0.27999,0.00012,26.49062]
[1777824781521,36.71,78613.46,3.7,-0.28006,0.00012,26.49349]
[1777824786555,36.71,78613.73,3.7,-0.28004,0.00012,26.49252]
[1777824791592,36.71,78613.78,3.7,-0.28004,0.00012,26.49266]
[1777824798641,36.72,78613.61,3.7,-0.28007,0.00012,26.49404]
[1777824811733,36.72,78613.69,3.7,-0.28006,0.00012,26.49129]
[1777824816768,36.72,78613.74,3.7,-0.28007,0.00012,26.49138]
[1777824822810,36.72,78613.74,3.7,-0.28007,0.00012,26.49176]
[1777824829858,36.73,78613.72,3.7,-0.28008,0.00012,26.49225]
[1777824835901,36.73,78613.72,3.7,-0.28009,0.00012,26.4926]
[1777824841548,36.73,78613.76,3.7,-0.28009,0.00012,26.49264]
[1777824849999,36.73,78613.75,3.7,-0.28011,0.00012,26.49329]
[1777824861075,36.73,78613.72,3.7,-0.28013,0.00012,26.49412]
[1777824867118,36.74,78613.4,3.7,-0.28017,0.00012,26.49603]
[1777824872153,36.74,78613.37,3.7,-0.28016,0.00012,26.49309]
[1777824877191,36.74,78613.39,3.7,-0.28016,0.00012,26.49324]
[1777824883233,36.74,78613.28,3.7,-0.28018,0.00012,26.49415]
[1777824888268,36.74,78613.4,3.7,-0.28018,0.00012,26.49382]
[1777824893303,36.74,78612.16,3.7,-0.28033,0.00012,26.5003]
[1777824897913,36.74,78612.02,3.7,-0.28035,0.00012,26.50115]
[1777824903684,36.74,78611.37,3.7,-0.28043,0.00012,26.50469]
[1777824913443,36.74,78607.25,3.7,-0.28091,0.00012,26.52553]
[1777824915741,36.74,78607.18,3.7,-0.28092,0.00012,26.52591]
[1777824925531,36.75,78607.95,3.7,-0.28084,0.00012,26.52221]
[1777824927575,36.75,78608.19,3.7,-0.28081,0.00012,26.52102]
[1777824930466,36.75,78606.89,3.7,-0.28096,0.00012,26.52755]
[1777824935602,36.75,78607.47,3.7,-0.28088,0.00012,26.52142]
[1777824940637,36.75,78606.75,3.7,-0.28096,0.00012,26.52508]
[1777824945672,36.75,78606.52,3.7,-0.28099,0.00012,26.5263]
[1777824951713,36.75,78607.6,3.7,-0.28087,0.00012,26.521]
[1777824959769,36.75,78607.72,3.7,-0.28086,0.00012,26.5206]
[1777824968832,36.75,78607.59,3.7,-0.28088,0.00012,26.52146]
[1777824973868,36.75,78608.02,3.7,-0.28083,0.00012,26.51943]
[1777824979910,36.75,78607.05,3.7,-0.28095,0.00012,26.52441]
[1777824986958,36.75,78606.61,3.7,-0.281,0.00012,26.52675]
[1777824991994,36.75,78603.64,3.7,-0.28133,0.00012,26.53828]
[1777824997029,36.75,78603.22,3.7,-0.28138,0.00012,26.54039]
[1777825005085,36.75,78602.86,3.7,-0.28142,0.00012,26.54218]
[1777825010120,36.75,78602.82,3.7,-0.28143,0.00012,26.5424]
[1777825016162,36.75,78602.74,3.7,-0.28144,0.00012,26.54283]
[1777825021196,36.75,78602.54,3.7,-0.28146,0.00012,26.54386]
[1777825026232,36.75,78602.47,3.7,-0.28147,0.00012,26.54424]
[1777825028950,36.75,78602.43,3.7,-0.28148,0.00012,26.54445]
[1777825035295,36.75,78605.48,3.7,-0.28112,0.00012,26.52934]
[1777825036272,36.75,78605.48,3.7,-0.28112,0.00012,26.52934]
[1777825036281,36.75,78605.48,3.7,-0.28112,0.00012,26.52934]
[1777825041338,36.75,78618.32,3.7,-0.27963,0.00012,26.46557]
[1777825047380,36.76,78617.73,3.7,-0.27971,0.00012,26.46908]
[1777825052415,36.76,78624.62,3.7,-0.2789,0.00012,26.43161]
[1777825058458,36.76,78624.7,3.7,-0.27891,0.00012,26.43184]
[1777825061418,36.76,78624.8,3.7,-0.2789,0.00012,26.43154]
[1777825064014,36.76,78625.43,3.7,-0.27883,0.00012,26.42858]
[1777825069535,36.76,78624.26,3.7,-0.27898,0.00012,26.43512]
[1777825074964,36.77,78623.72,3.7,-0.27905,0.00012,26.43818]
[1777825076666,36.77,78630.61,3.7,-0.27826,0.00012,26.40374]
[1777825076837,36.77,78630.61,3.7,-0.27826,0.00012,26.40374]
[1777825079457,36.77,78635.76,3.7,-0.27767,0.00012,26.37823]
[1777825084640,36.77,78635.98,3.7,-0.27766,0.00012,26.37804]
[1777825089675,36.78,78636.68,3.7,-0.2776,0.00012,26.3753]
[1777825096724,36.78,78636.76,3.7,-0.27761,0.00012,26.37598]
[1777825101759,36.78,78636.56,3.7,-0.27765,0.00012,26.37775]
[1777825106794,36.79,78636.78,3.7,-0.27764,0.00012,26.3774]
[1777825111829,36.79,78636.9,3.7,-0.27763,0.00012,26.37423]
[1777825117871,36.79,78636.79,3.7,-0.27766,0.00012,26.37569]
[1777825122907,36.8,78636.84,3.7,-0.27767,0.00012,26.37619]
[1777825129955,36.8,78636.77,3.7,-0.2777,0.00012,26.37758]
[1777825141850,36.8,78635.08,3.7,-0.27791,0.00012,26.3865]
[1777825147075,36.81,78632.71,3.7,-0.27822,0.00012,26.40024]
[1777825152110,36.81,78632.81,3.7,-0.27822,0.00012,26.40032]
[1777825157147,36.82,78632.4,3.7,-0.27828,0.00012,26.40294]
[1777825169231,36.82,78632.22,3.7,-0.27833,0.00012,26.40511]
[1777825170785,36.82,78632.22,3.7,-0.27833,0.00012,26.40511]
[1777825172252,36.82,78622.65,3.7,-0.27943,0.00012,26.45003]
[1777825177287,36.82,78622.51,3.7,-0.27945,0.00012,26.45099]
[1777825181381,36.82,78619.65,3.7,-0.27978,0.00012,26.46541]
[1777825181557,36.82,78619.65,3.7,-0.27978,0.00012,26.46541]
[1777825187357,36.83,78618.83,3.7,-0.27989,0.00012,26.46978]
[1777825192391,36.83,78610.29,3.7,-0.28088,0.00012,26.51249]
[1777825196188,36.83,78609.74,3.7,-0.28095,0.00012,26.51523]
[1777825198578,36.83,78609.92,3.7,-0.28093,0.00012,26.51431]
[1777825204478,36.83,78606.5,3.7,-0.28132,0.00012,26.53116]
[1777825207811,36.83,78606.21,3.7,-0.28135,0.00012,26.53253]
[1777825213540,36.82,78604.65,3.7,-0.28153,0.00012,26.53998]
[1777825218584,36.82,78603.85,3.7,-0.28162,0.00012,26.5438]
[1777825219528,36.82,78603.83,3.7,-0.28162,0.00012,26.54372]
[1777825219574,36.82,78603.83,3.7,-0.28162,0.00012,26.54372]
[1777825220029,36.82,78598.55,3.7,-0.28223,0.00012,26.56989]
[1777825221975,36.82,78594.36,3.7,-0.28272,0.00012,26.59055]
[1777825223494,36.82,78591.87,3.7,-0.28301,0.00012,26.60266]
[1777825227908,36.82,78591.06,3.7,-0.28309,0.00012,26.60604]
[1777825233680,36.81,78592.81,3.7,-0.28285,0.00012,26.59318]
[1777825238714,36.81,78593.23,3.7,-0.28278,0.00012,26.59045]
[1777825243750,36.81,78593.84,3.7,-0.2827,0.00012,26.58679]
[1777825248784,36.81,78594.69,3.7,-0.28258,0.00012,26.58196]
[1777825252406,36.8,78593.68,3.7,-0.28269,0.00012,26.58658]
[1777825266915,36.8,78594.78,3.7,-0.28252,0.00012,26.57928]
[1777825271950,36.79,78595.12,3.7,-0.28247,0.00012,26.57696]
[1777825272376,36.79,78595.12,3.7,-0.28247,0.00012,26.57696]
[1777825277994,36.79,78597.7,3.7,-0.28215,0.00012,26.56349]
[1777825282222,36.79,78597.51,3.7,-0.28217,0.00012,26.56399]
[1777825289072,36.79,78596.81,3.7,-0.28223,0.00012,26.56668]
[1777825294106,36.78,78596.76,3.7,-0.28221,0.00012,26.56309]
[1777825300149,36.78,78596.58,3.7,-0.28221,0.00012,26.56333]
[1777825306191,36.78,78596.51,3.7,-0.28221,0.00012,26.56302]
[1777825311225,36.77,78596.35,3.7,-0.28221,0.00012,26.56328]
[1777825317268,36.77,78596.35,3.7,-0.2822,0.00012,26.56262]
[1777825327338,36.77,78596.35,3.7,-0.28218,0.00012,26.56155]
[1777825340429,36.76,78596.28,3.7,-0.28215,0.00012,26.56056]
[1777825347984,36.76,78596.64,3.7,-0.28211,0.00012,26.55858]
[1777825355534,36.75,78596.6,3.7,-0.28207,0.00012,26.55421]
[1777825361661,36.75,78596.48,3.7,-0.28207,0.00012,26.55443]
[1777825362605,36.75,78599.25,3.7,-0.28175,0.00012,26.54049]
[1777825364289,36.75,78605.81,3.7,-0.28098,0.00012,26.50767]
[1777825369632,36.75,78612.82,3.7,-0.28016,0.00012,26.47253]
[1777825374667,36.75,78607.84,3.7,-0.28073,0.00012,26.49737]
[1777825380709,36.75,78607.29,3.7,-0.2808,0.00012,26.49997]
[1777825385744,36.75,78610.83,3.7,-0.28038,0.00012,26.48222]
[1777825390778,36.75,78611.8,3.7,-0.28027,0.00012,26.47739]
[1777825395815,36.75,78615.49,3.7,-0.27984,0.00012,26.45902]
[1777825400850,36.75,78615.58,3.7,-0.27983,0.00012,26.45873]
[1777825406892,36.75,78615.7,3.7,-0.27982,0.00012,26.45835]
[1777825407582,36.75,78615.7,3.7,-0.27982,0.00012,26.45835]
[1777825412934,36.75,78620.28,3.7,-0.27928,0.00012,26.43241]
[1777825417969,36.75,78620.56,3.7,-0.27926,0.00012,26.43138]
[1777825420152,36.75,78620.56,3.7,-0.27926,0.00012,26.43138]
[1777825425020,36.76,78630.94,3.7,-0.27807,0.00012,26.38004]
[1777825432069,36.76,78631.12,3.7,-0.27807,0.00012,26.38015]
[1777825438111,36.77,78630.63,3.7,-0.27815,0.00012,26.38352]
[1777825444153,36.77,78629.44,3.7,-0.2783,0.00012,26.39041]
[1777825450195,36.77,78626.98,3.7,-0.27861,0.00012,26.40361]
[1777825458251,36.78,78627.08,3.7,-0.27862,0.00012,26.40422]
[1777825465300,36.78,78627.98,3.7,-0.27854,0.00012,26.40071]
[1777825472348,36.79,78627.97,3.7,-0.27854,0.00012,26.39848]
[1777825478390,36.79,78629.15,3.7,-0.27843,0.00012,26.39347]
[1777825483426,36.79,78630.06,3.7,-0.27834,0.00012,26.38968]
[1777825487643,36.8,78632.83,3.7,-0.27803,0.00012,26.37625]
[1777825487737,36.8,78632.43,3.7,-0.27808,0.00012,26.37843]
[1777825490616,36.8,78639.31,3.7,-0.27728,0.00012,26.34388]
[1777825491417,36.8,78642.31,3.7,-0.27694,0.00012,26.32882]
[1777825496518,36.8,78643.74,3.7,-0.27678,0.00012,26.32221]
[1777825501553,36.8,78642.95,3.7,-0.27689,0.00012,26.32668]
[1777825506590,36.81,78645.21,3.7,-0.27663,0.00012,26.31571]
[1777825511625,36.81,78646.91,3.7,-0.27645,0.00012,26.3076]
[1777825516660,36.81,78648.81,3.7,-0.27624,0.00012,26.29851]
[1777825521696,36.81,78653.13,3.7,-0.27575,0.00012,26.27718]
[1777825526731,36.81,78647.32,3.7,-0.27644,0.00012,26.30713]
[1777825531766,36.82,78647.54,3.7,-0.2764,0.00012,26.30311]
[1777825537808,36.82,78647.7,3.7,-0.27639,0.00012,26.30282]
[1777825543853,36.82,78648.08,3.7,-0.27636,0.00012,26.3014]
[1777825548888,36.82,78647.77,3.7,-0.27641,0.00012,26.30338]
[1777825553962,36.82,78648.15,3.7,-0.27636,0.00012,26.30162]
[1777825560972,36.83,78648.15,3.7,-0.27639,0.00012,26.30271]
[1777825570035,36.83,78648.05,3.7,-0.27642,0.00012,26.30417]
[1777825583126,36.84,78648.79,3.7,-0.27636,0.00012,26.30177]
[1777825590810,36.84,78649.59,3.7,-0.27628,0.00012,26.29814]
[1777825596217,36.84,78649.07,3.7,-0.27634,0.00012,26.29835]
[1777825602496,36.84,78649.1,3.7,-0.27634,0.00012,26.2985]
[1777825603266,36.85,78645.85,3.7,-0.27673,0.00012,26.31538]
[1777825612329,36.85,78644.8,3.7,-0.27688,0.00012,26.32211]
[1777825618371,36.86,78645.42,3.7,-0.27683,0.00012,26.31991]
[1777825626426,36.86,78645.59,3.7,-0.27684,0.00012,26.3203]
[1777825626565,36.86,78645.59,3.7,-0.27684,0.00012,26.3203]
[1777825627434,36.86,78652.82,3.7,-0.276,0.00012,26.28381]
[1777825634484,36.86,78651.47,3.7,-0.27617,0.00012,26.29112]
[1777825636315,36.86,78651.47,3.7,-0.27617,0.00012,26.29112]
[1777825636390,36.86,78651.38,3.7,-0.27618,0.00012,26.2917]
[1777825641533,36.87,78644.82,3.7,-0.27696,0.00012,26.32559]
[1777825646568,36.87,78644.59,3.7,-0.277,0.00012,26.32747]
[1777825651602,36.87,78645.78,3.7,-0.27686,0.00012,26.31887]
[1777825661672,36.88,78644.91,3.7,-0.27699,0.00012,26.32475]
[1777825664564,36.88,78645.09,3.7,-0.27698,0.00012,26.32413]
[1777825664694,36.88,78645.02,3.7,-0.27699,0.00012,26.32464]
[1777825677785,36.89,78646.04,3.7,-0.2769,0.00012,26.32075]
[1777825682820,36.89,78646.38,3.7,-0.27687,0.00012,26.31953]
[1777825687855,36.89,78648.58,3.7,-0.27663,0.00012,26.30897]
[1777825693897,36.89,78648.04,3.7,-0.2767,0.00012,26.31235]
[1777825699164,36.89,78648.01,3.7,-0.27671,0.00012,26.31262]
[1777825704974,36.9,78648.01,3.7,-0.27673,0.00012,26.31369]
[1777825710010,36.9,78648.15,3.7,-0.27673,0.00012,26.31352]
[1777825715045,36.9,78647.47,3.7,-0.2768,0.00012,26.31414]
[1777825720080,36.91,78647.73,3.7,-0.27678,0.00012,26.31335]
[1777825725116,36.91,78648.45,3.7,-0.27671,0.00012,26.31035]
[1777825730151,36.91,78649.14,3.7,-0.27664,0.00012,26.3074]
[1777825740462,36.91,78649.35,3.7,-0.27662,0.00012,26.30656]
[1777825746051,36.92,78649.45,3.7,-0.27664,0.00012,26.30723]
[1777825753312,36.92,78649.45,3.7,-0.27666,0.00012,26.30826]
[1777825761367,36.92,78649.42,3.7,-0.27668,0.00012,26.30921]
[1777825767411,36.93,78650.76,3.7,-0.27654,0.00012,26.30306]
[1777825774460,36.93,78651.3,3.7,-0.27647,0.00012,26.29773]
[1777825778033,36.93,78649.89,3.7,-0.27664,0.00012,26.30513]
[1777825781927,36.93,78649.82,3.7,-0.27665,0.00012,26.30558]
[1777825788558,36.94,78649.82,3.7,-0.27667,0.00012,26.30652]
[1777825794086,36.94,78649.84,3.7,-0.27667,0.00012,26.3066]
[1777825799635,36.94,78649.73,3.7,-0.2767,0.00012,26.30796]
[1777825803761,36.94,78649.73,3.7,-0.2767,0.00012,26.30796]
[1777825812726,36.94,78649.97,3.7,-0.2767,0.00012,26.30786]
[1777825818768,36.95,78650.67,3.7,-0.27663,0.00012,26.30487]
[1777825823802,36.95,78650.38,3.7,-0.27667,0.00012,26.30678]
[1777825825958,36.95,78650.38,3.7,-0.27667,0.00012,26.30678]
[1777825827357,36.95,78650.38,3.7,-0.27668,0.00012,26.30696]
[1777825827450,36.95,78650.38,3.7,-0.27668,0.00012,26.30696]
[1777825827573,36.95,78650.38,3.7,-0.27668,0.00012,26.30696]
[1777825828028,36.95,78650.68,3.7,-0.27665,0.00012,26.30563]
[1777825828149,36.95,78650.68,3.7,-0.27665,0.00012,26.30563]
[1777825828362,36.95,78650.68,3.7,-0.27665,0.00012,26.30563]
[1777825828572,36.95,78650.68,3.7,-0.27665,0.00012,26.30563]
[1777825829327,36.95,78655.67,3.7,-0.27607,0.00012,26.2803]
[1777825829429,36.95,78669.77,3.7,-0.27445,0.00011,26.20883]
[1777825830165,36.95,78669.77,3.7,-0.27445,0.00011,26.20883]
[1777825832953,36.95,78673.09,3.7,-0.27404,0.00011,26.18845]
[1777825833076,36.95,78673.09,3.7,-0.27404,0.00011,26.18845]
[1777825833105,36.95,78673.25,3.7,-0.27402,0.00011,26.18754]
[1777825834034,36.95,78673.25,3.7,-0.27402,0.00011,26.18754]
[1777825834123,36.95,78674.82,3.7,-0.27384,0.00011,26.17947]
[1777825836156,36.95,78675.06,3.7,-0.27381,0.00011,26.17817]
[1777825836257,36.95,78675.3,3.7,-0.27378,0.00011,26.1768]
[1777825837486,36.95,78675.3,3.7,-0.27378,0.00011,26.1768]
[1777825837587,36.94,78675.85,3.7,-0.27371,0.00011,26.17356]
[1777825839532,36.94,78675.89,3.7,-0.2737,0.00011,26.17335]
[1777825839633,36.94,78676.14,3.7,-0.27366,0.00011,26.17139]
[1777825839748,36.94,78676.14,3.7,-0.27366,0.00011,26.17139]
[1777825839915,36.94,78676.22,3.7,-0.27365,0.00011,26.17099]
[1777825840791,36.94,78676.22,3.7,-0.27365,0.00011,26.17099]
[1777825843676,36.94,78674.53,3.7,-0.27383,0.00011,26.17873]
[1777825848528,36.94,78665.11,3.7,-0.2749,0.00011,26.22595]
[1777825854013,36.93,78665.01,3.7,-0.27489,0.00011,26.22563]
[1777825854680,36.93,78665.01,3.7,-0.27489,0.00011,26.22563]
[1777825857735,36.93,78664.44,3.7,-0.27495,0.00011,26.22816]
[1777825857786,36.93,78664.44,3.7,-0.27495,0.00011,26.22816]
[1777825863076,36.93,78662.68,3.7,-0.27513,0.00011,26.23627]
[1777825869118,36.92,78663.99,3.7,-0.27496,0.00011,26.22883]
[1777825875500,36.92,78663.15,3.7,-0.27505,0.00011,26.23254]
[1777825881202,36.92,78663.78,3.7,-0.27495,0.00011,26.22826]
[1777825890111,36.92,78663.82,3.7,-0.27494,0.00011,26.22765]
[1777825890113,36.92,78663.82,3.7,-0.27494,0.00011,26.22765]
[1777825895300,36.91,78667.0,3.7,-0.27452,0.00011,26.20663]
[1777825900334,36.91,78667.27,3.7,-0.27448,0.00011,26.2047]
[1777825911412,36.9,78668.49,3.7,-0.27432,0.00011,26.19729]
[1777825915752,36.9,78668.49,3.7,-0.27432,0.00011,26.19729]
[1777825921481,36.9,78668.39,3.7,-0.27431,0.00011,26.19676]
[1777825921747,36.9,78668.39,3.7,-0.27431,0.00011,26.19676]
[1777825927524,36.89,78667.72,3.7,-0.27437,0.00011,26.19954]
[1777825933566,36.89,78667.7,3.7,-0.27436,0.00011,26.19902]
[1777825938601,36.89,78669.49,3.7,-0.27414,0.00011,26.1894]
[1777825943636,36.89,78669.98,3.7,-0.27408,0.00011,26.18646]
[1777825948628,36.89,78671.34,3.7,-0.27391,0.00011,26.17918]
[1777825951110,36.89,78671.19,3.7,-0.27392,0.00011,26.1797]
[1777825956920,36.88,78671.16,3.7,-0.2739,0.00011,26.17627]
[1777825959874,36.88,78673.28,3.7,-0.27365,0.00011,26.16498]
[1777825959978,36.88,78673.28,3.7,-0.27365,0.00011,26.16498]
[1777825960032,36.88,78673.28,3.7,-0.27365,0.00011,26.16498]
[1777825961442,36.88,78680.81,3.7,-0.27279,0.00011,26.12645]
[1777825965123,36.88,78682.12,3.7,-0.27263,0.00011,26.11963]
[1777825965764,36.88,78682.12,3.7,-0.27263,0.00011,26.11963]
[1777825966502,36.88,78682.12,3.7,-0.27263,0.00011,26.11961]
[1777825966519,36.88,78682.12,3.7,-0.27263,0.00011,26.11961]
[1777825966699,36.88,78682.12,3.7,-0.27263,0.00011,26.11961]
[1777825966754,36.88,78682.12,3.7,-0.27263,0.00011,26.11958]
[1777825966801,36.88,78682.12,3.7,-0.27263,0.00011,26.11958]
[1777825967096,36.88,78682.12,3.7,-0.27263,0.00011,26.11958]
[1777825968466,36.88,78684.52,3.7,-0.27236,0.00011,26.10729]
[1777825973847,36.87,78685.7,3.7,-0.27217,0.00011,26.09865]
[1777825978882,36.86,78687.68,3.7,-0.2719,0.00011,26.0867]
[1777825983916,36.86,78687.36,3.7,-0.2719,0.00011,26.08656]
[1777825989959,36.85,78688.16,3.7,-0.27177,0.00011,26.08036]
[1777825994994,36.84,78689.93,3.7,-0.27153,0.00011,26.06956]
[1777826000029,36.83,78688.6,3.7,-0.27165,0.00011,26.0747]
[1777826006071,36.83,78692.17,3.7,-0.2712,0.00011,26.05439]
[1777826011106,36.82,78694.26,3.7,-0.27091,0.00011,26.0387]
[1777826016141,36.81,78693.59,3.7,-0.27095,0.00011,26.04063]
[1777826017510,36.81,78693.59,3.7,-0.27095,0.00011,26.04063]
[1777826019003,36.81,78690.44,3.7,-0.2713,0.00011,26.05626]
[1777826024197,36.8,78691.18,3.7,-0.27118,0.00011,26.05059]
[1777826028192,36.8,78691.38,3.7,-0.27113,0.00011,26.04864]
[1777826035392,36.79,78690.64,3.7,-0.27119,0.00011,26.05099]
[1777826035422,36.79,78690.64,3.7,-0.27119,0.00011,26.05099]
[1777826035432,36.79,78692.96,3.7,-0.2709,0.00011,26.03783]
[1777826037257,36.79,78694.46,3.7,-0.27073,0.00011,26.03009]
[1777826043081,36.79,78694.53,3.7,-0.2707,0.00011,26.02892]
[1777826048364,36.78,78691.66,3.7,-0.27101,0.00011,26.04264]
[1777826055414,36.78,78693.71,3.7,-0.27075,0.00011,26.0309]
[1777826062463,36.77,78694.83,3.7,-0.27059,0.00011,26.02392]
[1777826067498,36.77,78693.86,3.7,-0.27069,0.00011,26.02821]
[1777826072533,36.77,78693.84,3.7,-0.27066,0.00011,26.02423]
[1777826073188,36.77,78693.84,3.7,-0.27066,0.00011,26.02423]
[1777826073723,36.77,78693.84,3.7,-0.27066,0.00011,26.02423]
[1777826073822,36.76,78698.44,3.7,-0.27013,0.00011,26.00017]
[1777826074547,36.76,78708.72,3.7,-0.26895,0.00011,25.9466]
[1777826079582,36.76,78713.1,3.7,-0.26843,0.00011,25.92293]
[1777826087105,36.76,78713.55,3.7,-0.26837,0.00011,25.91996]
[1777826092675,36.75,78715.28,3.7,-0.26814,0.00011,25.9096]
[1777826097710,36.75,78722.23,3.7,-0.26733,0.00011,25.8726]
[1777826099730,36.75,78725.24,3.7,-0.26699,0.00011,25.85673]
[1777826103869,36.75,78731.08,3.7,-0.26632,0.00011,25.82576]
[1777826103889,36.75,78731.08,3.7,-0.26632,0.00011,25.82576]
[1777826104972,36.75,78735.14,3.7,-0.26585,0.00011,25.80429]
[1777826105473,36.75,78735.14,3.7,-0.26585,0.00011,25.80429]
[1777826105705,36.75,78735.14,3.7,-0.26585,0.00011,25.80429]
[1777826105771,36.75,78747.95,3.7,-0.2644,0.00011,25.73674]
[1777826106617,36.75,78747.95,3.7,-0.2644,0.00011,25.73674]
[1777826106809,36.75,78747.95,3.7,-0.2644,0.00011,25.73674]
[1777826106971,36.75,78755.96,3.7,-0.2635,0.00011,25.69439]
[1777826107195,36.75,78755.96,3.7,-0.2635,0.00011,25.69439]
[1777826107536,36.75,78755.96,3.7,-0.2635,0.00011,25.69439]
[1777826107907,36.75,78755.96,3.7,-0.2635,0.00011,25.69439]
[1777826107792,36.75,78768.35,3.7,-0.2621,0.00011,25.62868]
[1777826108173,36.75,78768.35,3.7,-0.2621,0.00011,25.62868]
[1777826108727,36.75,78768.35,3.7,-0.2621,0.00011,25.62868]
[1777826109509,36.75,78765.78,3.7,-0.26239,0.00011,25.64247]
[1777826110030,36.75,78766.44,3.7,-0.26232,0.00011,25.63908]
[1777826110504,36.75,78766.44,3.7,-0.26232,0.00011,25.63908]
[1777826112958,36.75,78771.72,3.7,-0.26173,0.00011,25.61136]
[1777826113548,36.75,78771.72,3.7,-0.26173,0.00011,25.61136]
[1777826117863,36.75,78761.36,3.7,-0.26291,0.00011,25.66712]
[1777826118054,36.75,78761.36,3.7,-0.26291,0.00011,25.66712]
[1777826118870,36.75,78744.29,3.7,-0.26484,0.00011,25.75748]
[1777826119101,36.75,78744.29,3.7,-0.26484,0.00011,25.75748]
[1777826119107,36.75,78744.29,3.7,-0.26484,0.00011,25.75748]
[1777826124912,36.75,78739.0,3.7,-0.26544,0.00011,25.78514]
[1777826129946,36.75,78739.07,3.7,-0.26543,0.00011,25.78461]
[1777826130443,36.75,78739.07,3.7,-0.26543,0.00011,25.78461]
[1777826131968,36.75,78739.07,3.7,-0.26543,0.00011,25.78461]
[1777826137966,36.75,78737.56,3.7,-0.26558,0.00011,25.78901]
[1777826138381,36.75,78737.56,3.7,-0.26558,0.00011,25.78901]
[1777826144047,36.75,78731.64,3.7,-0.26624,0.00011,25.81974]
[1777826149082,36.75,78729.29,3.7,-0.2665,0.00011,25.8317]
[1777826154118,36.75,78729.73,3.7,-0.26644,0.00011,25.82899]
[1777826159152,36.74,78734.23,3.7,-0.26592,0.00011,25.80501]
[1777826164188,36.74,78733.76,3.7,-0.26597,0.00011,25.80719]
[1777826169222,36.74,78731.68,3.7,-0.2662,0.00011,25.81775]
[1777826176272,36.74,78731.16,3.7,-0.26625,0.00011,25.8199]
[1777826182314,36.74,78730.5,3.7,-0.26631,0.00011,25.82283]
[1777826187350,36.74,78735.57,3.7,-0.26573,0.00011,25.79575]
[1777826192385,36.74,78734.88,3.7,-0.26578,0.00011,25.79567]
[1777826197420,36.73,78731.93,3.7,-0.26611,0.00011,25.81082]
[1777826202454,36.73,78733.19,3.7,-0.26596,0.00011,25.8038]
[1777826209505,36.73,78733.02,3.7,-0.26597,0.00011,25.80419]
[1777826217561,36.73,78729.9,3.7,-0.26631,0.00011,25.81992]
[1777826222596,36.73,78729.9,3.7,-0.2663,0.00011,25.81947]
[1777826227634,36.72,78730.28,3.7,-0.26624,0.00011,25.81696]
[1777826232669,36.72,78730.35,3.7,-0.26623,0.00011,25.81619]
[1777826233996,36.72,78730.35,3.7,-0.26623,0.00011,25.81619]
[1777826243746,36.72,78729.25,3.7,-0.26634,0.00011,25.8211]
[1777826250795,36.72,78729.4,3.7,-0.26631,0.00011,25.81974]
[1777826256837,36.72,78732.64,3.7,-0.26591,0.00011,25.79892]
[1777826261872,36.71,78732.37,3.7,-0.26594,0.00011,25.80004]
[1777826266906,36.71,78730.44,3.7,-0.26615,0.00011,25.80984]
[1777826275970,36.71,78729.91,3.7,-0.2662,0.00011,25.812]
[1777826280758,36.71,78727.49,3.7,-0.26647,0.00011,25.82441]
[1777826286043,36.71,78726.43,3.7,-0.26657,0.00011,25.8294]
[1777826291075,36.7,78726.75,3.7,-0.26653,0.00011,25.82725]
[1777826296110,36.7,78726.79,3.7,-0.26651,0.00011,25.82656]
[1777826301145,36.7,78726.81,3.7,-0.2665,0.00011,25.826]
[1777826306180,36.7,78729.78,3.7,-0.26616,0.00011,25.80996]
[1777826310020,36.7,78728.44,3.7,-0.2663,0.00011,25.81685]
[1777826310445,36.7,78725.7,3.7,-0.26661,0.00011,25.83106]
[1777826312824,36.7,78718.61,3.7,-0.2674,0.00011,25.86476]
[1777826313229,36.7,78704.43,3.7,-0.26901,0.00011,25.93852]
[1777826319271,36.69,78702.17,3.7,-0.26925,0.00011,25.94904]
[1777826324305,36.69,78703.32,3.7,-0.26909,0.00011,25.94199]
[1777826327495,36.69,78701.28,3.7,-0.26932,0.00011,25.95241]
[1777826336020,36.68,78696.84,3.7,-0.2698,0.00011,25.97397]
[1777826341427,36.67,78704.04,3.7,-0.26894,0.00011,25.93466]
[1777826343696,36.67,78703.68,3.7,-0.26897,0.00011,25.93636]
[1777826349482,36.67,78708.4,3.7,-0.26841,0.00011,25.91058]
[1777826351328,36.67,78708.64,3.7,-0.26838,0.00011,25.90917]
[1777826351529,36.67,78708.64,3.7,-0.26838,0.00011,25.90917]
[1777826357539,36.66,78718.16,3.7,-0.26727,0.00011,25.85837]
[1777826361896,36.66,78718.48,3.7,-0.26723,0.00011,25.85639]
[1777826363968,36.66,78722.1,3.7,-0.26681,0.00011,25.83721]
[1777826364027,36.66,78722.1,3.7,-0.26681,0.00011,25.83721]
[1777826370716,36.66,78729.89,3.7,-0.26592,0.00011,25.79591]
[1777826373178,36.66,78731.94,3.7,-0.26567,0.00011,25.78165]
[1777826375490,36.66,78731.36,3.7,-0.26573,0.00011,25.78467]
[1777826377455,36.66,78731.33,3.7,-0.26573,0.00011,25.78477]
[1777826377681,36.66,78731.33,3.7,-0.26573,0.00011,25.78477]
[1777826377738,36.66,78731.33,3.7,-0.26573,0.00011,25.78477]
[1777826377799,36.66,78731.33,3.7,-0.26573,0.00011,25.78477]
[1777826378843,36.66,78731.1,3.7,-0.26576,0.00011,25.78596]
[1777826384728,36.66,78722.35,3.7,-0.26675,0.00011,25.8316]
[1777826389763,36.66,78723.29,3.7,-0.26663,0.00011,25.82627]
[1777826394798,36.66,78723.22,3.7,-0.26663,0.00011,25.82627]
[1777826399833,36.65,78722.85,3.7,-0.26667,0.00011,25.82776]
[1777826404868,36.65,78722.0,3.7,-0.26675,0.00011,25.83186]
[1777826409340,36.65,78718.45,3.7,-0.26715,0.00011,25.85019]
[1777826410054,36.65,78718.45,3.7,-0.26715,0.00011,25.85019]
[1777826414083,36.65,78715.53,3.7,-0.26748,0.00011,25.86507]
[1777826419976,36.65,78711.33,3.7,-0.26794,0.00011,25.88616]
[1777826427025,36.64,78711.2,3.7,-0.26793,0.00011,25.88581]
[1777826432060,36.64,78711.46,3.7,-0.26787,0.00011,25.88034]
[1777826439109,36.63,78711.45,3.7,-0.26785,0.00011,25.87938]
[1777826446158,36.63,78711.41,3.7,-0.26783,0.00011,25.87856]
[1777826455221,36.63,78710.86,3.7,-0.26787,0.00011,25.88013]
[1777826464283,36.62,78710.92,3.7,-0.26784,0.00011,25.87848]
[1777826469319,36.62,78714.85,3.7,-0.26737,0.00011,25.85717]
[1777826474354,36.61,78712.71,3.7,-0.2676,0.00011,25.86778]
[1777826487445,36.61,78713.69,3.7,-0.26746,0.00011,25.86088]
[1777826493486,36.61,78713.58,3.7,-0.26743,0.00011,25.85733]
[1777826501543,36.6,78713.58,3.7,-0.26741,0.00011,25.85631]
[1777826506578,36.6,78713.84,3.7,-0.26737,0.00011,25.85432]
[1777826512620,36.6,78713.22,3.7,-0.26743,0.00011,25.85681]
[1777826518931,36.59,78713.29,3.7,-0.26741,0.00011,25.85606]
[1777826521780,36.59,78713.25,3.7,-0.2674,0.00011,25.85577]
[1777826525099,36.59,78715.47,3.7,-0.26714,0.00011,25.84362]
[1777826530745,36.59,78726.78,3.7,-0.26584,0.00011,25.78359]
[1777826536788,36.59,78727.68,3.7,-0.26573,0.00011,25.77852]
[1777826541822,36.59,78726.78,3.7,-0.26583,0.00011,25.78301]
[1777826545774,36.59,78726.65,3.7,-0.26584,0.00011,25.78353]
[1777826550992,36.58,78722.58,3.7,-0.2663,0.00011,25.80464]
[1777826556936,36.58,78721.88,3.7,-0.26635,0.00011,25.80438]
[1777826561971,36.58,78721.98,3.7,-0.26632,0.00011,25.80335]
[1777826567006,36.58,78722.16,3.7,-0.26629,0.00011,25.80197]
[1777826572042,36.58,78722.37,3.7,-0.26626,0.00011,25.80045]
[1777826573247,36.58,78722.37,3.7,-0.26626,0.00011,25.80045]
[1777826582112,36.57,78716.47,3.7,-0.26691,0.00011,25.83041]
[1777826587147,36.57,78714.87,3.7,-0.26708,0.00011,25.83821]
[1777826592182,36.57,78721.4,3.7,-0.26633,0.00011,25.80324]
[1777826597217,36.57,78721.05,3.7,-0.26636,0.00011,25.80465]
[1777826602251,36.56,78722.26,3.7,-0.26621,0.00011,25.79786]
[1777826609301,36.56,78716.8,3.7,-0.26682,0.00011,25.82594]
[1777826614336,36.56,78716.3,3.7,-0.26685,0.00011,25.82469]
[1777826619370,36.56,78716.35,3.7,-0.26683,0.00011,25.8239]
[1777826624406,36.56,78716.29,3.7,-0.26683,0.00011,25.8237]
[1777826630447,36.55,78713.54,3.7,-0.26713,0.00011,25.83759]
[1777826635483,36.55,78710.29,3.7,-0.26749,0.00011,25.85405]
[1777826641525,36.55,78712.87,3.7,-0.26718,0.00011,25.83974]
[1777826646559,36.55,78714.0,3.7,-0.26704,0.00011,25.83322]
[1777826651595,36.54,78713.79,3.7,-0.26705,0.00011,25.8338]
[1777826656630,36.54,78713.77,3.7,-0.26704,0.00011,25.83338]
[1777826661665,36.54,78713.72,3.7,-0.26704,0.00011,25.83312]
[1777826666700,36.54,78715.79,3.7,-0.26679,0.00011,25.82171]
[1777826671735,36.54,78716.07,3.7,-0.26673,0.00011,25.81642]
[1777826676770,36.53,78716.2,3.7,-0.26671,0.00011,25.8153]
[1777826681805,36.53,78716.4,3.7,-0.26668,0.00011,25.81382]
[1777826688854,36.53,78718.7,3.7,-0.2664,0.00011,25.80112]
[1777826693889,36.53,78718.73,3.7,-0.26639,0.00011,25.80059]
[1777826698924,36.53,78718.56,3.7,-0.2664,0.00011,25.80111]
[1777826703959,36.53,78718.28,3.7,-0.26643,0.00011,25.80219]
[1777826710007,36.52,78716.21,3.7,-0.26665,0.00011,25.81265]
[1777826715038,36.52,78716.21,3.7,-0.26664,0.00011,25.8122]
[1777826723093,36.52,78717.13,3.7,-0.26652,0.00011,25.80665]
[1777826730143,36.52,78719.28,3.7,-0.26627,0.00011,25.79471]
[1777826737192,36.52,78719.38,3.7,-0.26622,0.00011,25.79024]
[1777826742227,36.51,78718.24,3.7,-0.26635,0.00011,25.79591]
[1777826753304,36.51,78718.41,3.7,-0.26631,0.00011,25.79418]
[1777826758339,36.51,78716.13,3.7,-0.26656,0.00011,25.80582]
[1777826766395,36.51,78716.35,3.7,-0.26652,0.00011,25.80396]
[1777826771429,36.51,78716.23,3.7,-0.26653,0.00011,25.80418]
[1777826777471,36.5,78716.17,3.7,-0.26653,0.00011,25.804]
[1777826784521,36.5,78718.64,3.7,-0.26623,0.00011,25.79044]
[1777826793583,36.5,78718.43,3.7,-0.26623,0.00011,25.78758]
[1777826798618,36.5,78718.12,3.7,-0.26626,0.00011,25.78889]
[1777826808689,36.5,78718.12,3.7,-0.26624,0.00011,25.78821]
[1777826813090,36.49,78718.08,3.7,-0.26624,0.00011,25.78822]
[1777826813092,36.49,78718.08,3.7,-0.26624,0.00011,25.78822]
[1777826814408,36.49,78718.05,3.7,-0.26624,0.00011,25.78824]
[1777826814416,36.49,78718.05,3.7,-0.26624,0.00011,25.78824]
[1777826820773,36.49,78718.28,3.7,-0.26621,0.00011,25.78656]
[1777826825808,36.49,78715.84,3.7,-0.26648,0.00011,25.79911]
[1777826832858,36.49,78715.77,3.7,-0.26648,0.00011,25.79895]
[1777826837892,36.49,78715.83,3.7,-0.26646,0.00011,25.79827]
[1777826842928,36.49,78716.08,3.7,-0.26643,0.00011,25.7966]
[1777826847963,36.48,78716.1,3.7,-0.26642,0.00011,25.79616]
[1777826854127,36.48,78716.29,3.7,-0.26639,0.00011,25.79502]
[1777826854151,36.48,78716.29,3.7,-0.26639,0.00011,25.79502]
[1777826855445,36.48,78716.29,3.7,-0.26637,0.00011,25.79133]
[1777826855494,36.48,78716.29,3.7,-0.26637,0.00011,25.79133]
[1777826863050,36.48,78716.31,3.7,-0.26636,0.00011,25.79091]
[1777826868103,36.48,78728.34,3.7,-0.26498,0.00011,25.72694]
[1777826876159,36.48,78728.36,3.7,-0.26498,0.00011,25.7269]
[1777826881194,36.48,78726.99,3.7,-0.26513,0.00011,25.73422]
[1777826886229,36.48,78727.34,3.7,-0.2651,0.00011,25.73238]
[1777826891264,36.48,78727.8,3.7,-0.26504,0.00011,25.72998]
[1777826894200,36.48,78723.37,3.7,-0.26555,0.00011,25.75353]
[1777826894376,36.48,78723.37,3.7,-0.26555,0.00011,25.75353]
[1777826899136,36.48,78720.78,3.7,-0.26585,0.00011,25.76718]
[1777826901337,36.48,78708.71,3.7,-0.26723,0.00011,25.83085]
[1777826906375,36.48,78709.68,3.7,-0.26711,0.00011,25.82527]
[1777826911407,36.48,78708.44,3.7,-0.26722,0.00011,25.82806]
[1777826916442,36.48,78706.95,3.7,-0.26739,0.00011,25.83553]
[1777826918891,36.48,78707.1,3.7,-0.26737,0.00011,25.83458]
[1777826932554,36.47,78706.92,3.7,-0.26737,0.00011,25.83456]
[1777826933314,36.47,78706.92,3.7,-0.26737,0.00011,25.83456]
[1777826938595,36.47,78706.92,3.7,-0.26736,0.00011,25.83422]
[1777826947660,36.47,78707.45,3.7,-0.26729,0.00011,25.83098]
[1777826952694,36.47,78707.0,3.7,-0.26734,0.00011,25.83313]
[1777826957730,36.47,78707.19,3.7,-0.26731,0.00011,25.83189]
[1777826962765,36.47,78708.09,3.7,-0.2672,0.00011,25.82689]
[1777826970821,36.46,78707.27,3.7,-0.26729,0.00011,25.83086]
[1777826980891,36.46,78707.27,3.7,-0.26726,0.00011,25.82712]
[1777826985926,36.46,78703.29,3.7,-0.26771,0.00012,25.84789]
[1777826990960,36.46,78701.09,3.7,-0.26796,0.00012,25.85913]
[1777826992262,36.46,78701.09,3.7,-0.26796,0.00012,25.85913]
[1777826998009,36.46,78706.33,3.7,-0.26735,0.00011,25.83113]
[1777827003046,36.46,78706.11,3.7,-0.26737,0.00011,25.83216]
[1777827011102,36.46,78706.49,3.7,-0.26733,0.00011,25.83]
[1777827019158,36.46,78706.62,3.7,-0.26731,0.00011,25.82921]
[1777827025200,36.46,78706.69,3.7,-0.2673,0.00011,25.82879]
[1777827028375,36.46,78706.8,3.7,-0.26729,0.00011,25.8282]
[1777827029405,36.46,78704.55,3.7,-0.26755,0.00011,25.84007]
[1777827030389,36.46,78704.55,3.7,-0.26755,0.00011,25.84005]
[1777827030469,36.46,78719.17,3.7,-0.26587,0.00011,25.76282]
[1777827034039,36.46,78721.27,3.7,-0.26561,0.00011,25.74839]
[1777827035353,36.46,78721.27,3.7,-0.26561,0.00011,25.74855]
[1777827041312,36.46,78719.41,3.7,-0.26584,0.00011,25.7589]
[1777827047354,36.46,78716.73,3.7,-0.26615,0.00011,25.77332]
[1777827053397,36.46,78718.19,3.7,-0.26598,0.00011,25.7657]
[1777827059440,36.46,78718.19,3.7,-0.26599,0.00011,25.76578]
[1777827064475,36.46,78716.01,3.7,-0.26623,0.00011,25.77732]
[1777827072531,36.46,78715.37,3.7,-0.2663,0.00011,25.78054]
[1777827077574,36.46,78715.3,3.7,-0.26631,0.00011,25.78078]
[1777827082609,36.46,78716.9,3.7,-0.26612,0.00011,25.77219]
[1777827090665,36.46,78716.86,3.7,-0.26613,0.00011,25.77226]
[1777827095699,36.46,78722.98,3.7,-0.26541,0.00011,25.7364]
[1777827100735,36.46,78719.07,3.7,-0.26585,0.00011,25.75719]
[1777827105770,36.46,78718.64,3.7,-0.2659,0.00011,25.75939]
[1777827110806,36.46,78717.88,3.7,-0.26599,0.00011,25.76333]
[1777827115840,36.46,78708.13,3.7,-0.2671,0.00011,25.81475]
[1777827120875,36.46,78707.16,3.7,-0.26721,0.00011,25.8195]
[1777827125910,36.46,78710.13,3.7,-0.26686,0.00011,25.80356]
[1777827131952,36.45,78709.53,3.7,-0.26692,0.00011,25.80642]
[1777827139001,36.45,78710.12,3.7,-0.26685,0.00011,25.803]
[1777827145044,36.45,78709.01,3.7,-0.26697,0.00011,25.80859]
[1777827151086,36.45,78708.75,3.7,-0.26698,0.00011,25.8063]
[1777827156120,36.45,78701.4,3.7,-0.26782,0.00012,25.84477]
[1777827159896,36.45,78701.33,3.7,-0.26782,0.00012,25.84505]
[1777827165184,36.45,78699.42,3.7,-0.26803,0.00012,25.8545]
[1777827170218,36.45,78699.37,3.7,-0.26803,0.00012,25.8544]
[1777827176305,36.45,78699.4,3.7,-0.26802,0.00012,25.85418]
[1777827176322,36.45,78699.4,3.7,-0.26802,0.00012,25.85418]
[1777827177395,36.44,78699.4,3.7,-0.26801,0.00012,25.85376]
[1777827177397,36.44,78699.4,3.7,-0.26801,0.00012,25.85376]
[1777827183310,36.44,78699.28,3.7,-0.26802,0.00012,25.85399]
[1777827188345,36.44,78701.58,3.7,-0.26775,0.00012,25.84162]
[1777827194386,36.44,78703.24,3.7,-0.26756,0.00012,25.83268]
[1777827199421,36.44,78703.1,3.7,-0.26757,0.00012,25.83327]
[1777827205464,36.44,78703.03,3.7,-0.26757,0.00012,25.83349]
[1777827210498,36.44,78702.5,3.7,-0.26763,0.00012,25.83618]
[1777827215534,36.44,78702.02,3.7,-0.26767,0.00012,25.83525]
[1777827220569,36.44,78701.57,3.7,-0.26772,0.00012,25.83752]
[1777827225604,36.44,78699.17,3.7,-0.26799,0.00012,25.85006]
[1777827230639,36.44,78698.76,3.7,-0.26803,0.00012,25.85206]
[1777827237064,36.44,78697.67,3.7,-0.26816,0.00012,25.85763]
[1777827242723,36.44,78697.64,3.7,-0.26815,0.00012,25.8575]
[1777827248150,36.44,78697.37,3.7,-0.26818,0.00012,25.85882]
[1777827251815,36.44,78697.08,3.7,-0.26821,0.00012,25.86025]
[1777827253343,36.43,78696.74,3.7,-0.26825,0.00012,25.8619]
[1777827258835,36.43,78693.8,3.7,-0.26859,0.00012,25.87714]
[1777827259555,36.43,78693.8,3.7,-0.26859,0.00012,25.87714]
[1777827260369,36.43,78693.16,3.7,-0.26866,0.00012,25.88045]
[1777827265884,36.43,78693.6,3.7,-0.2686,0.00012,25.87785]
[1777827272933,36.43,78693.19,3.7,-0.26862,0.00012,25.87633]
[1777827278975,36.43,78693.16,3.7,-0.26862,0.00012,25.87625]
[1777827285020,36.43,78693.81,3.7,-0.26854,0.00012,25.87261]
[1777827290054,36.43,78694.21,3.7,-0.26849,0.00012,25.87035]
[1777827296095,36.43,78693.89,3.7,-0.26853,0.00012,25.87186]
[1777827302138,36.43,78693.85,3.7,-0.26853,0.00012,25.87189]
[1777827307173,36.43,78696.1,3.7,-0.26827,0.00012,25.85992]
[1777827313214,36.43,78696.06,3.7,-0.26827,0.00012,25.86003]
[1777827322278,36.43,78695.95,3.7,-0.26828,0.00012,25.86045]
[1777827332348,36.42,78693.67,3.7,-0.26852,0.00012,25.86881]
[1777827342706,36.42,78693.67,3.7,-0.26852,0.00012,25.86881]
[1777827342715,36.42,78693.67,3.7,-0.26852,0.00012,25.86881]
[1777827343754,36.42,78693.67,3.7,-0.26851,0.00012,25.86851]
[1777827343815,36.42,78693.67,3.7,-0.26851,0.00012,25.86851]
[1777827347389,36.42,78693.74,3.7,-0.2685,0.00012,25.8681]
[1777827351853,36.42,78693.64,3.7,-0.26851,0.00012,25.86853]
[1777827359536,36.42,78693.14,3.7,-0.26856,0.00012,25.87092]
[1777827368599,36.42,78690.73,3.7,-0.26884,0.00012,25.88326]
[1777827373635,36.42,78690.63,3.7,-0.26884,0.00012,25.88359]
[1777827378996,36.42,78690.7,3.7,-0.26883,0.00012,25.88311]
[1777827386717,36.42,78690.77,3.7,-0.26882,0.00012,25.88263]
[1777827387928,36.42,78690.77,3.7,-0.26882,0.00012,25.88235]
[1777827395492,36.42,78690.77,3.7,-0.26881,0.00012,25.88227]
[1777827400824,36.42,78690.74,3.7,-0.26879,0.00012,25.87866]
[1777827409887,36.42,78692.3,3.7,-0.26861,0.00012,25.87017]
[1777827414922,36.41,78692.23,3.7,-0.26861,0.00012,25.87043]
[1777827422978,36.41,78692.09,3.7,-0.26862,0.00012,25.87099]
[1777827435062,36.41,78694.44,3.7,-0.26835,0.00012,25.85847]
[1777827441219,36.41,78694.44,3.7,-0.26835,0.00012,25.85843]
[1777827441231,36.41,78694.44,3.7,-0.26835,0.00012,25.85843]
[1777827442294,36.41,78694.44,3.7,-0.26835,0.00012,25.85838]
[1777827442323,36.41,78694.44,3.7,-0.26835,0.00012,25.85838]
[1777827448154,36.41,78692.19,3.7,-0.2686,0.00012,25.87003]
[1777827453192,36.41,78691.23,3.7,-0.26869,0.00012,25.87156]
[1777827458227,36.41,78691.44,3.7,-0.26866,0.00012,25.87029]
[1777827463263,36.41,78691.58,3.7,-0.26865,0.00012,25.8694]
[1777827468298,36.41,78691.48,3.7,-0.26865,0.00012,25.86977]
[1777827473332,36.41,78691.51,3.7,-0.26865,0.00012,25.86945]
[1777827485418,36.41,78691.44,3.7,-0.26865,0.00012,25.86944]
[1777827491459,36.41,78690.64,3.7,-0.26874,0.00012,25.87345]
[1777827498509,36.41,78690.36,3.7,-0.26876,0.00012,25.87468]
[1777827508579,36.4,78690.36,3.7,-0.26876,0.00012,25.87434]
[1777827509742,36.4,78690.36,3.7,-0.26876,0.00012,25.87434]
[1777827509747,36.4,78690.36,3.7,-0.26876,0.00012,25.87434]
[1777827510764,36.4,78690.36,3.7,-0.26875,0.00012,25.87428]
[1777827510850,36.4,78690.36,3.7,-0.26875,0.00012,25.87428]
[1777827518649,36.4,78690.29,3.7,-0.26874,0.00012,25.87104]
[1777827524691,36.4,78692.68,3.7,-0.26846,0.00012,25.85832]
[1777827530733,36.4,78690.13,3.7,-0.26875,0.00012,25.87159]
[1777827532198,36.4,78690.13,3.7,-0.26875,0.00012,25.87159]
[1777827533754,36.4,78677.89,3.7,-0.27017,0.00012,25.93567]
[1777827537601,36.4,78677.26,3.7,-0.27023,0.00012,25.93868]
[1777827537782,36.4,78677.15,3.7,-0.27024,0.00012,25.93915]
[1777827540373,36.4,78676.95,3.7,-0.27028,0.00012,25.94077]
[1777827545844,36.41,78668.18,3.7,-0.27133,0.00012,25.98807]
[1777827547799,36.41,78668.15,3.7,-0.27133,0.00012,25.98845]
[1777827547897,36.41,78668.15,3.7,-0.27133,0.00012,25.98845]
[1777827549302,36.41,78668.15,3.7,-0.27134,0.00012,25.98889]
[1777827549906,36.41,78662.03,3.7,-0.27206,0.00012,26.02096]
[1777827550691,36.41,78659.61,3.7,-0.27235,0.00012,26.03372]
[1777827553760,36.41,78652.21,3.7,-0.27321,0.00012,26.07241]
[1777827553861,36.41,78652.21,3.7,-0.27321,0.00012,26.07241]
[1777827558579,36.42,78647.74,3.7,-0.27374,0.00012,26.09599]
[1777827563971,36.42,78648.24,3.7,-0.2737,0.00012,26.09403]
[1777827565935,36.42,78648.17,3.7,-0.27371,0.00012,26.09456]
[1777827569191,36.42,78648.44,3.7,-0.27368,0.00012,26.0934]
[1777827570563,36.42,78653.38,3.7,-0.27311,0.00012,26.06801]
[1777827573599,36.42,78657.36,3.7,-0.27264,0.00012,26.0446]
[1777827579075,36.43,78655.77,3.7,-0.27285,0.00012,26.05399]
[1777827586125,36.43,78655.74,3.7,-0.27288,0.00012,26.05547]
[1777827595187,36.44,78655.72,3.7,-0.27292,0.00012,26.05724]
[1777827597576,36.44,78653.74,3.7,-0.27316,0.00012,26.06784]
[1777827603244,36.45,78649.67,3.7,-0.27365,0.00012,26.08988]
[1777827604489,36.45,78649.67,3.7,-0.27365,0.00012,26.08988]
[1777827604684,36.45,78641.06,3.7,-0.27466,0.00012,26.1344]
[1777827608284,36.45,78632.94,3.7,-0.27561,0.00012,26.17635]
[1777827613314,36.45,78628.5,3.7,-0.27614,0.00012,26.19937]
[1777827618349,36.45,78627.88,3.7,-0.27622,0.00012,26.20266]
[1777827620713,36.45,78627.81,3.7,-0.27622,0.00012,26.20304]
[1777827626407,36.45,78626.79,3.7,-0.27635,0.00012,26.20839]
[1777827631442,36.45,78624.83,3.7,-0.27656,0.00012,26.21518]
[1777827634031,36.45,78624.8,3.7,-0.27656,0.00012,26.21536]
[1777827640505,36.46,78623.02,3.7,-0.2768,0.00012,26.22594]
[1777827645540,36.46,78625.79,3.7,-0.27651,0.00012,26.21301]
[1777827652597,36.47,78625.99,3.7,-0.27652,0.00012,26.21374]
[1777827657633,36.47,78625.64,3.7,-0.27659,0.00012,26.21676]
[1777827661055,36.48,78623.6,3.7,-0.27684,0.00012,26.22765]
[1777827661157,36.48,78622.74,3.7,-0.27695,0.00012,26.23248]
[1777827666696,36.48,78619.49,3.7,-0.27736,0.00012,26.25044]
[1777827669748,36.49,78618.77,3.7,-0.27745,0.00012,26.2546]
[1777827675759,36.49,78616.44,3.7,-0.27776,0.00012,26.2681]
[1777827680794,36.5,78616.15,3.7,-0.27782,0.00012,26.27063]
[1777827686022,36.5,78616.13,3.7,-0.27784,0.00012,26.27133]
[1777827686065,36.5,78616.13,3.7,-0.27784,0.00012,26.27133]
[1777827691871,36.51,78608.8,3.7,-0.27871,0.00012,26.30654]
[1777827697913,36.51,78606.51,3.7,-0.279,0.00012,26.31905]
[1777827702948,36.51,78602.53,3.7,-0.27948,0.00012,26.33988]
[1777827705416,36.51,78602.34,3.7,-0.27951,0.00012,26.34097]
[1777827707688,36.51,78599.2,3.7,-0.27988,0.00012,26.35718]
[1777827707980,36.51,78599.2,3.7,-0.27988,0.00012,26.35718]
[1777827713017,36.52,78600.87,3.7,-0.2797,0.00012,26.34948]
[1777827719060,36.52,78598.44,3.7,-0.28001,0.00012,26.3625]
[1777827721422,36.52,78598.44,3.7,-0.28001,0.00012,26.3625]
[1777827725685,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827725723,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827725863,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827725936,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726093,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726113,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726275,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726284,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726509,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726623,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726623,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726630,36.52,78598.73,3.7,-0.27998,0.00012,26.36153]
[1777827726586,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827726827,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827726936,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827727165,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827727354,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827727573,36.53,78580.0,3.7,-0.2822,0.00012,26.45595]
[1777827728099,36.53,78573.35,3.7,-0.28299,0.00012,26.48914]
[1777827728631,36.53,78573.35,3.7,-0.28299,0.00012,26.48914]
[1777827728771,36.53,78572.25,3.7,-0.28312,0.00012,26.4946]
[1777827729416,36.53,78572.25,3.7,-0.28312,0.00012,26.4946]
[1777827730798,36.53,78578.26,3.7,-0.28241,0.00012,26.46463]
[1777827731264,36.53,78578.26,3.7,-0.28241,0.00012,26.46463]
[1777827733586,36.53,78583.49,3.7,-0.28179,0.00012,26.43849]
[1777827735586,36.53,78586.11,3.7,-0.28148,0.00012,26.42548]
[1777827745244,36.53,78589.93,3.7,-0.28105,0.00012,26.40702]
[1777827750278,36.53,78589.94,3.7,-0.28105,0.00012,26.40733]
[1777827755313,36.53,78589.52,3.7,-0.28109,0.00012,26.40647]
[1777827758694,36.53,78590.42,3.7,-0.28099,0.00012,26.40217]
[1777827765384,36.54,78588.72,3.7,-0.2812,0.00012,26.4112]
[1777827771425,36.54,78588.97,3.7,-0.28118,0.00012,26.41032]
[1777827772407,36.54,78588.97,3.7,-0.28118,0.00012,26.41032]
[1777827777468,36.54,78584.33,3.7,-0.28173,0.00012,26.4338]
[1777827782506,36.54,78586.14,3.7,-0.28153,0.00012,26.42495]
[1777827784852,36.54,78588.61,3.7,-0.28124,0.00012,26.41269]
[1777827784859,36.54,78588.61,3.7,-0.28124,0.00012,26.41269]
[1777827790562,36.54,78588.48,3.7,-0.28126,0.00012,26.41374]
[1777827795597,36.54,78587.65,3.7,-0.28137,0.00012,26.41824]
[1777827797246,36.54,78584.75,3.7,-0.28171,0.00012,26.43282]
[1777827799411,36.54,78582.67,3.7,-0.28196,0.00012,26.4433]
[1777827804660,36.54,78581.63,3.7,-0.28208,0.00012,26.44868]
[1777827809695,36.54,78579.02,3.7,-0.2824,0.00012,26.46184]
[1777827812646,36.55,78577.92,3.7,-0.28251,0.00012,26.46422]
[1777827814376,36.55,78577.92,3.7,-0.28251,0.00012,26.46423]
[1777827819190,36.55,78578.93,3.7,-0.28239,0.00012,26.45925]
[1777827823409,36.55,78577.26,3.7,-0.28259,0.00012,26.46763]
[1777827828828,36.55,78575.02,3.7,-0.28286,0.00012,26.47883]
[1777827833862,36.55,78574.63,3.7,-0.28291,0.00012,26.48078]
[1777827839905,36.55,78574.3,3.7,-0.28294,0.00012,26.48243]
[1777827844940,36.55,78574.23,3.7,-0.28295,0.00012,26.4828]
[1777827850982,36.55,78574.26,3.7,-0.28295,0.00012,26.48268]
[1777827854450,36.55,78574.19,3.7,-0.28296,0.00012,26.48304]
[1777827860053,36.55,78573.98,3.7,-0.28298,0.00012,26.48412]
[1777827865088,36.55,78573.98,3.7,-0.28298,0.00012,26.48414]
[1777827868053,36.55,78573.91,3.7,-0.28299,0.00012,26.48449]
[1777827868544,36.55,78573.91,3.7,-0.28299,0.00012,26.48449]
[1777827869158,36.55,78574.39,3.7,-0.28294,0.00012,26.48211]
[1777827877171,36.55,78580.72,3.7,-0.28218,0.00012,26.44749]
[1777827882207,36.55,78583.12,3.7,-0.2819,0.00012,26.43569]
[1777827883490,36.55,78583.12,3.7,-0.2819,0.00012,26.43569]
[1777827889256,36.55,78584.0,3.7,-0.2818,0.00012,26.43163]
[1777827894292,36.55,78583.51,3.7,-0.28186,0.00012,26.43433]
[1777827899326,36.55,78583.41,3.7,-0.28188,0.00012,26.43506]
[1777827903144,36.55,78583.21,3.7,-0.28191,0.00012,26.43624]
[1777827908390,36.55,78578.11,3.7,-0.28251,0.00012,26.46183]
[1777827913770,36.55,78581.34,3.7,-0.28213,0.00012,26.44578]
[1777827917704,36.55,78577.09,3.7,-0.28264,0.00012,26.4671]
[1777827923495,36.56,78576.48,3.7,-0.28271,0.00012,26.47017]
[1777827927851,36.56,78576.52,3.7,-0.28271,0.00012,26.46999]
[1777827928045,36.56,78576.56,3.7,-0.2827,0.00012,26.4698]
[1777827928238,36.56,78576.56,3.7,-0.2827,0.00012,26.4698]
[1777827928797,36.56,78576.56,3.7,-0.2827,0.00012,26.4698]
[1777827928532,36.56,78589.61,3.7,-0.28116,0.00012,26.40462]
[1777827933567,36.56,78593.44,3.7,-0.2807,0.00012,26.38254]
[1777827936472,36.56,78592.71,3.7,-0.28079,0.00012,26.3864]
[1777827938240,36.56,78592.93,3.7,-0.28077,0.00012,26.38539]
[1777827939302,36.56,78594.14,3.7,-0.28063,0.00012,26.37952]
[1777827944529,36.56,78605.56,3.7,-0.27931,0.00012,26.32277]
[1777827945702,36.56,78606.5,3.7,-0.2792,0.00012,26.31819]
[1777827951693,36.57,78610.98,3.7,-0.2787,0.00012,26.29685]
[1777827952397,36.57,78610.98,3.7,-0.2787,0.00012,26.29685]
[1777827954602,36.57,78620.93,3.7,-0.27754,0.00012,26.24686]
[1777827954714,36.57,78624.8,3.7,-0.2771,0.00012,26.22744]
[1777827958486,36.57,78626.01,3.7,-0.27697,0.00012,26.22193]
[1777827958742,36.58,78624.47,3.7,-0.27715,0.00012,26.22997]
[1777827963776,36.58,78618.42,3.7,-0.27789,0.00012,26.26181]
[1777827967835,36.58,78618.57,3.7,-0.27788,0.00012,26.26171]
[1777827967881,36.58,78618.59,3.7,-0.27788,0.00012,26.26182]
[1777827969819,36.59,78628.31,3.7,-0.27675,0.00012,26.21281]
[1777827974243,36.59,78626.27,3.7,-0.27701,0.00012,26.22399]
[1777827979889,36.59,78629.4,3.7,-0.27667,0.00012,26.20921]
[1777827985326,36.6,78628.21,3.7,-0.27682,0.00012,26.21602]
[1777827991974,36.6,78629.15,3.7,-0.27673,0.00012,26.20937]
[1777827997009,36.61,78628.96,3.7,-0.27677,0.00012,26.21126]
[1777828006072,36.61,78628.82,3.7,-0.27682,0.00012,26.21357]
[1777828011107,36.62,78627.71,3.7,-0.27697,0.00012,26.22005]
[1777828016169,36.62,78627.5,3.7,-0.27701,0.00012,26.22192]
[1777828021205,36.62,78626.72,3.7,-0.27712,0.00012,26.22667]
[1777828026240,36.63,78627.76,3.7,-0.27702,0.00012,26.22218]
[1777828031274,36.63,78629.5,3.7,-0.27683,0.00012,26.21419]
[1777828040338,36.64,78629.23,3.7,-0.27689,0.00012,26.21706]
[1777828045839,36.64,78630.03,3.7,-0.27682,0.00012,26.21366]
[1777828045843,36.64,78630.03,3.7,-0.27682,0.00012,26.21366]
[1777828047388,36.64,78639.64,3.7,-0.27571,0.00012,26.16527]
[1777828052422,36.65,78639.76,3.7,-0.2757,0.00012,26.16242]
[1777828059471,36.65,78639.65,3.7,-0.27574,0.00012,26.16456]
[1777828061422,36.65,78639.18,3.7,-0.2758,0.00012,26.16718]
[1777828066521,36.66,78635.28,3.7,-0.27629,0.00012,26.1886]
[1777828071556,36.67,78639.3,3.7,-0.27585,0.00012,26.16918]
[1777828076591,36.67,78638.95,3.7,-0.27591,0.00012,26.1721]
[1777828081626,36.67,78636.63,3.7,-0.27621,0.00012,26.18503]
[1777828088675,36.68,78637.08,3.7,-0.27618,0.00012,26.18421]
[1777828097737,36.69,78635.23,3.7,-0.27644,0.00012,26.19544]
[1777828103780,36.69,78635.23,3.7,-0.27647,0.00012,26.19664]
[1777828113850,36.7,78634.56,3.7,-0.27657,0.00012,26.19867]
[1777828120900,36.71,78634.91,3.7,-0.27656,0.00012,26.19827]
[1777828128955,36.71,78637.54,3.7,-0.27628,0.00012,26.18651]
[1777828133990,36.72,78637.93,3.7,-0.27626,0.00012,26.18559]
[1777828139027,36.72,78639.29,3.7,-0.27613,0.00012,26.17975]
[1777828144062,36.73,78639.72,3.7,-0.2761,0.00012,26.17866]
[1777828151111,36.74,78639.59,3.7,-0.27615,0.00012,26.18085]
[1777828159167,36.74,78639.63,3.7,-0.27618,0.00012,26.18237]
[1777828164202,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828174106,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828174139,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828174235,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828174955,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828175049,36.75,78639.55,3.7,-0.27621,0.00012,26.18383]
[1777828180314,36.76,78634.79,3.7,-0.27681,0.00012,26.20754]
[1777828185348,36.76,78634.86,3.7,-0.27682,0.00012,26.20807]
[1777828191391,36.77,78634.96,3.7,-0.27683,0.00012,26.20862]
[1777828196425,36.77,78634.96,3.7,-0.27685,0.00012,26.2095]
[1777828202551,36.78,78637.07,3.7,-0.27663,0.00012,26.19986]
[1777828208593,36.78,78634.76,3.7,-0.27692,0.00012,26.21257]
[1777828213628,36.78,78635.21,3.7,-0.27689,0.00012,26.21112]
[1777828219670,36.79,78638.76,3.7,-0.2765,0.00012,26.19437]
[1777828221384,36.79,78641.72,3.7,-0.27616,0.00012,26.17956]
[1777828221679,36.79,78641.72,3.7,-0.27616,0.00012,26.17956]
[1777828223019,36.79,78642.65,3.7,-0.27606,0.00012,26.17505]
[1777828225926,36.79,78648.2,3.7,-0.27541,0.00012,26.14668]
[1777828227934,36.79,78648.52,3.7,-0.27537,0.00012,26.14496]
[1777828230579,36.79,78648.63,3.7,-0.27535,0.00012,26.14424]
[1777828231222,36.79,78649.33,3.7,-0.27527,0.00012,26.14063]
[1777828231274,36.79,78649.33,3.7,-0.27527,0.00012,26.14063]
[1777828231297,36.79,78649.33,3.7,-0.27527,0.00012,26.14063]
[1777828231302,36.79,78649.33,3.7,-0.27527,0.00012,26.14063]
[1777828231323,36.79,78649.33,3.7,-0.27527,0.00012,26.14063]
[1777828236789,36.79,78658.77,3.7,-0.27416,0.00012,26.08912]
[1777828240984,36.79,78661.24,3.7,-0.27387,0.00012,26.07651]
[1777828241030,36.79,78661.59,3.7,-0.27383,0.00012,26.07475]
[1777828245529,36.78,78662.93,3.7,-0.27365,0.00012,26.06651]
[1777828251896,36.77,78661.83,3.7,-0.27372,0.00012,26.06975]
[1777828256930,36.77,78661.79,3.7,-0.27369,0.00012,26.06826]
[1777828261416,36.76,78662.26,3.7,-0.27363,0.00012,26.06552]
[1777828267000,36.75,78662.34,3.7,-0.27356,0.00012,26.06215]
[1777828270480,36.75,78662.46,3.7,-0.27353,0.00012,26.06055]
[1777828270486,36.75,78662.46,3.7,-0.27353,0.00012,26.06055]
[1777828271641,36.75,78662.53,3.7,-0.27351,0.00012,26.05987]
[1777828271666,36.75,78662.53,3.7,-0.27351,0.00012,26.05987]
[1777828275093,36.74,78662.5,3.7,-0.27349,0.00012,26.05907]
[1777828275188,36.74,78662.5,3.7,-0.27349,0.00012,26.05907]
[1777828276067,36.74,78676.15,3.7,-0.2719,0.00012,25.9883]
[1777828279077,36.74,78677.65,3.7,-0.27172,0.00012,25.9801]
[1777828284124,36.73,78677.95,3.7,-0.27166,0.00012,25.97716]
[1777828289029,36.73,78677.87,3.7,-0.27165,0.00012,25.97667]
[1777828289044,36.73,78677.87,3.7,-0.27165,0.00012,25.97667]
[1777828289214,36.73,78677.87,3.7,-0.27165,0.00012,25.97667]
[1777828289244,36.73,78684.33,3.7,-0.2709,0.00012,25.94308]
[1777828289357,36.73,78684.33,3.7,-0.2709,0.00012,25.94308]
[1777828289712,36.73,78684.33,3.7,-0.2709,0.00012,25.94308]
[1777828290167,36.73,78705.02,3.7,-0.26852,0.00011,25.83545]
[1777828290906,36.73,78705.02,3.7,-0.26852,0.00011,25.83545]
[1777828291419,36.73,78707.0,3.7,-0.26827,0.00011,25.82167]
[1777828291424,36.73,78707.0,3.7,-0.26827,0.00011,25.82167]
[1777828291654,36.73,78707.0,3.7,-0.26827,0.00011,25.82167]
[1777828291665,36.73,78707.0,3.7,-0.26827,0.00011,25.82167]
[1777828292372,36.73,78708.65,3.7,-0.26808,0.00011,25.81299]
[1777828293466,36.73,78709.01,3.7,-0.26804,0.00011,25.81104]
[1777828294057,36.73,78709.01,3.7,-0.26804,0.00011,25.81104]
[1777828294248,36.73,78708.94,3.7,-0.26805,0.00011,25.81135]
[1777828294399,36.73,78708.94,3.7,-0.26805,0.00011,25.81135]
[1777828299940,36.73,78710.2,3.7,-0.2679,0.00011,25.80459]
[1777828300134,36.73,78710.2,3.7,-0.2679,0.00011,25.80459]
[1777828301092,36.72,78709.79,3.7,-0.26794,0.00011,25.80656]
[1777828307286,36.72,78710.41,3.7,-0.26786,0.00011,25.80291]
[1777828312321,36.72,78710.34,3.7,-0.26786,0.00011,25.80297]
[1777828317355,36.72,78715.87,3.7,-0.26723,0.00011,25.77379]
[1777828322391,36.72,78714.71,3.7,-0.26735,0.00011,25.77967]
[1777828326533,36.72,78713.93,3.7,-0.26744,0.00011,25.78361]
[1777828332461,36.72,78712.91,3.7,-0.26755,0.00011,25.78851]
[1777828336967,36.72,78710.77,3.7,-0.26779,0.00011,25.79956]
[1777828337142,36.72,78710.77,3.7,-0.26779,0.00011,25.79956]
[1777828338149,36.72,78710.8,3.7,-0.26778,0.00011,25.79916]
[1777828338529,36.72,78708.35,3.7,-0.26806,0.00011,25.81187]
[1777828341037,36.71,78694.37,3.7,-0.26966,0.00011,25.8844]
[1777828346136,36.71,78692.32,3.7,-0.26988,0.00011,25.89433]
[1777828351382,36.71,78691.53,3.7,-0.26995,0.00011,25.89737]
[1777828353458,36.71,78691.22,3.7,-0.26996,0.00011,25.89543]
[1777828355518,36.71,78691.22,3.7,-0.26995,0.00012,25.89506]
[1777828362670,36.7,78690.15,3.7,-0.27004,0.00012,25.89891]
[1777828369720,36.69,78689.54,3.7,-0.27008,0.00012,25.90069]
[1777828377778,36.69,78691.97,3.7,-0.26977,0.00012,25.88644]
[1777828385836,36.68,78691.88,3.7,-0.26975,0.00012,25.88536]
[1777828392885,36.67,78689.65,3.7,-0.26997,0.00012,25.89535]
[1777828402955,36.67,78689.72,3.7,-0.26992,0.00012,25.893]
[1777828413025,36.66,78689.75,3.7,-0.26986,0.00012,25.88755]
[1777828418060,36.65,78689.46,3.7,-0.26987,0.00012,25.88812]
[1777828424103,36.65,78689.71,3.7,-0.26982,0.00012,25.88571]
[1777828432159,36.64,78689.75,3.7,-0.26978,0.00012,25.88403]
[1777828441222,36.64,78692.1,3.7,-0.26948,0.00012,25.87017]
[1777828448430,36.63,78692.13,3.7,-0.26946,0.00012,25.86935]
[1777828454313,36.63,78690.12,3.7,-0.26966,0.00012,25.87834]
[1777828454629,36.63,78690.12,3.7,-0.26966,0.00012,25.87834]
[1777828460355,36.62,78690.53,3.7,-0.26959,0.00012,25.87515]
[1777828462878,36.62,78690.91,3.7,-0.26954,0.00012,25.87282]
[1777828468411,36.62,78690.68,3.7,-0.26955,0.00012,25.87301]
[1777828473446,36.62,78690.43,3.7,-0.26954,0.00012,25.87011]
[1777828481502,36.61,78690.26,3.7,-0.26953,0.00012,25.86969]
[1777828486537,36.61,78689.57,3.7,-0.2696,0.00012,25.87246]
[1777828491572,36.6,78685.69,3.7,-0.27003,0.00012,25.8918]
[1777828501946,36.6,78683.78,3.7,-0.27023,0.00012,25.90099]
[1777828506517,36.59,78685.8,3.7,-0.26996,0.00012,25.88862]
[1777828507432,36.59,78685.8,3.7,-0.26996,0.00012,25.88862]
[1777828507525,36.59,78690.72,3.7,-0.26939,0.00012,25.86279]
[1777828507600,36.59,78690.72,3.7,-0.26939,0.00012,25.86279]
[1777828512719,36.59,78698.44,3.7,-0.26849,0.00012,25.82177]
[1777828517755,36.59,78698.52,3.7,-0.26847,0.00012,25.82086]
[1777828518610,36.59,78698.52,3.7,-0.26847,0.00012,25.82086]
[1777828523796,36.59,78693.56,3.7,-0.26902,0.00012,25.84608]
[1777828528831,36.58,78694.15,3.7,-0.26894,0.00012,25.84238]
[1777828533867,36.58,78694.08,3.7,-0.26892,0.00012,25.83878]
[1777828544944,36.58,78693.95,3.7,-0.26891,0.00012,25.83818]
[1777828549979,36.57,78694.37,3.7,-0.26884,0.00012,25.83531]
[1777828555016,36.57,78695.57,3.7,-0.2687,0.00012,25.82851]
[1777828560988,36.57,78697.16,3.7,-0.26851,0.00012,25.81988]
[1777828566094,36.57,78697.34,3.7,-0.26847,0.00012,25.81819]
[1777828571128,36.56,78698.02,3.7,-0.26838,0.00012,25.81417]
[1777828576166,36.56,78698.02,3.7,-0.26837,0.00012,25.81372]
[1777828581201,36.56,78698.06,3.7,-0.26836,0.00012,25.81305]
[1777828587243,36.56,78697.92,3.7,-0.26836,0.00012,25.81323]
[1777828592278,36.56,78697.87,3.7,-0.26834,0.00012,25.80965]
[1777828597313,36.56,78697.52,3.7,-0.26837,0.00012,25.81103]
[1777828602348,36.55,78697.0,3.7,-0.26842,0.00012,25.81328]
[1777828608390,36.55,78696.66,3.7,-0.26845,0.00012,25.81448]
[1777828614432,36.55,78697.09,3.7,-0.26839,0.00012,25.81164]
[1777828620474,36.55,78696.91,3.7,-0.2684,0.00012,25.81202]
[1777828625509,36.54,78696.91,3.7,-0.26839,0.00012,25.81154]
[1777828630543,36.54,78697.05,3.7,-0.26836,0.00012,25.81033]
[1777828635579,36.54,78696.91,3.7,-0.26837,0.00012,25.81059]
[1777828640614,36.54,78696.59,3.7,-0.26839,0.00012,25.81179]
[1777828648670,36.54,78696.84,3.7,-0.26835,0.00012,25.80972]
[1777828657732,36.53,78696.76,3.7,-0.26832,0.00012,25.80596]
[1777828662767,36.53,78698.7,3.7,-0.26809,0.00012,25.79537]
[1777828668810,36.53,78698.4,3.7,-0.26812,0.00012,25.79648]
[1777828673845,36.53,78698.38,3.7,-0.26811,0.00012,25.79619]
[1777828680963,36.53,78700.7,3.7,-0.26784,0.00012,25.78393]
[1777828692977,36.52,78700.6,3.7,-0.26783,0.00012,25.78327]
[1777828696281,36.52,78698.06,3.7,-0.26812,0.00012,25.79648]
[1777828696579,36.52,78698.06,3.7,-0.26812,0.00012,25.79648]
[1777828697598,36.52,78698.07,3.7,-0.26811,0.00012,25.79627]
[1777828697912,36.52,78704.04,3.7,-0.26743,0.00012,25.7648]
[1777828699749,36.52,78710.54,3.7,-0.26668,0.00011,25.73049]
[1777828703614,36.52,78710.72,3.7,-0.26666,0.00011,25.72949]
[1777828703757,36.52,78710.16,3.7,-0.26672,0.00011,25.73242]
[1777828703762,36.52,78710.16,3.7,-0.26672,0.00011,25.73242]
[1777828708710,36.52,78700.8,3.7,-0.26779,0.00012,25.78147]
[1777828714126,36.52,78709.88,3.7,-0.26672,0.00011,25.73002]
[1777828719161,36.52,78709.58,3.7,-0.26676,0.00011,25.7315]
[1777828732251,36.52,78710.05,3.7,-0.26669,0.00011,25.72868]
[1777828741314,36.52,78710.18,3.7,-0.26667,0.00011,25.72774]
[1777828753399,36.51,78710.01,3.7,-0.26669,0.00011,25.72827]
[1777828762465,36.51,78710.04,3.7,-0.26668,0.00011,25.72782]
[1777828770520,36.51,78710.08,3.7,-0.26667,0.00011,25.72734]
[1777828776562,36.51,78710.16,3.7,-0.26663,0.00011,25.72335]
[1777828779304,36.51,78713.53,3.7,-0.26625,0.00011,25.70549]
[1777828779503,36.51,78713.53,3.7,-0.26625,0.00011,25.70549]
[1777828784619,36.51,78721.64,3.7,-0.26532,0.00011,25.6627]
[1777828784829,36.51,78721.64,3.7,-0.26532,0.00011,25.6627]
[1777828787710,36.51,78721.98,3.7,-0.26528,0.00011,25.66099]
[1777828800731,36.52,78721.94,3.7,-0.2653,0.00011,25.66202]
[1777828805766,36.52,78725.46,3.7,-0.26491,0.00011,25.64364]
[1777828810801,36.52,78725.48,3.7,-0.26491,0.00011,25.64394]
[1777828815835,36.52,78725.41,3.7,-0.26493,0.00011,25.64473]
[1777828820871,36.52,78722.23,3.7,-0.2653,0.00011,25.66197]
[1777828827920,36.52,78720.85,3.7,-0.26547,0.00011,25.66975]
[1777828838997,36.53,78721.03,3.7,-0.26544,0.00011,25.66613]
[1777828840111,36.53,78721.03,3.7,-0.26544,0.00011,25.66613]
[1777828840219,36.53,78721.03,3.7,-0.26544,0.00011,25.66613]
[1777828840425,36.53,78721.03,3.7,-0.26544,0.00011,25.66613]
[1777828840701,36.53,78721.03,3.7,-0.26544,0.00011,25.66613]
[1777828841969,36.53,78712.68,3.7,-0.2664,0.00011,25.71044]
[1777828848062,36.53,78708.68,3.7,-0.26686,0.00011,25.73155]
[1777828849652,36.53,78708.68,3.7,-0.26686,0.00011,25.73155]
[1777828851167,36.53,78711.49,3.7,-0.26654,0.00011,25.71673]
[1777828857126,36.53,78717.89,3.7,-0.26581,0.00011,25.68323]
[1777828862161,36.53,78719.19,3.7,-0.26567,0.00011,25.67663]
[1777828867196,36.53,78719.0,3.7,-0.2657,0.00011,25.67791]
[1777828869531,36.53,78719.63,3.7,-0.26563,0.00011,25.67462]
[1777828875457,36.53,78722.88,3.7,-0.26526,0.00011,25.65764]
[1777828877892,36.53,78722.95,3.7,-0.26526,0.00011,25.65755]
[1777828883311,36.53,78723.32,3.7,-0.26522,0.00011,25.65605]
[1777828889353,36.54,78723.07,3.7,-0.26526,0.00011,25.65782]
[1777828895435,36.54,78723.99,3.7,-0.26514,0.00011,25.64969]
[1777828897484,36.54,78715.43,3.7,-0.26613,0.00011,25.69534]
[1777828897881,36.54,78713.76,3.7,-0.26632,0.00011,25.70418]
[1777828903451,36.54,78707.25,3.7,-0.26707,0.00011,25.73841]
[1777828908784,36.54,78707.4,3.7,-0.26705,0.00011,25.73753]
[1777828916542,36.54,78706.53,3.7,-0.26714,0.00012,25.74192]
[1777828921577,36.54,78706.35,3.7,-0.26716,0.00012,25.74277]
[1777828927619,36.54,78706.42,3.7,-0.26715,0.00012,25.7423]
[1777828933767,36.54,78708.67,3.7,-0.26689,0.00011,25.73039]
[1777828939044,36.53,78706.97,3.7,-0.26709,0.00011,25.73931]
[1777828940585,36.53,78714.15,3.7,-0.26626,0.00011,25.70142]
[1777828945745,36.54,78719.19,3.7,-0.26569,0.00011,25.6751]
[1777828947205,36.54,78719.23,3.7,-0.26569,0.00011,25.67495]
[1777828947294,36.54,78719.23,3.7,-0.26569,0.00011,25.67495]
[1777828947548,36.54,78719.23,3.7,-0.26569,0.00011,25.67495]
[1777828947655,36.54,78719.23,3.7,-0.26569,0.00011,25.67495]
[1777828948474,36.54,78719.82,3.7,-0.26562,0.00011,25.67189]
[1777828949437,36.54,78721.33,3.7,-0.26545,0.00011,25.66396]
[1777828949752,36.54,78721.33,3.7,-0.26545,0.00011,25.66396]
[1777828951427,36.54,78721.28,3.7,-0.26546,0.00011,25.66436]
[1777828952802,36.54,78721.28,3.7,-0.26544,0.00011,25.66106]
[1777828953469,36.54,78721.44,3.7,-0.26542,0.00011,25.66028]
[1777828957063,36.54,78722.57,3.7,-0.2653,0.00011,25.65462]
[1777828957520,36.54,78722.57,3.7,-0.2653,0.00011,25.65462]
[1777828959563,36.54,78727.78,3.7,-0.26471,0.00011,25.62719]
[1777828964878,36.54,78727.95,3.7,-0.2647,0.00011,25.62696]
[1777828967894,36.54,78727.95,3.7,-0.2647,0.00011,25.62696]
[1777828968170,36.54,78730.55,3.7,-0.26441,0.00011,25.61348]
[1777828969965,36.54,78736.96,3.7,-0.26368,0.00011,25.57965]
[1777828972221,36.55,78737.95,3.7,-0.26358,0.00011,25.5747]
[1777828977032,36.55,78737.86,3.7,-0.2636,0.00011,25.57587]
[1777828977131,36.55,78737.86,3.7,-0.2636,0.00011,25.57587]
[1777828981379,36.55,78733.35,3.7,-0.26413,0.00011,25.60048]
[1777828986586,36.55,78732.7,3.7,-0.26422,0.00011,25.60462]
[1777828992069,36.56,78730.72,3.7,-0.26446,0.00011,25.61612]
[1777828998111,36.56,78731.18,3.7,-0.26443,0.00011,25.61449]
[1777829003147,36.56,78735.94,3.7,-0.2639,0.00011,25.58996]
[1777829005275,36.56,78737.47,3.7,-0.26373,0.00011,25.58199]
[1777829006767,36.56,78737.26,3.7,-0.26375,0.00011,25.58329]
[1777829006878,36.56,78737.26,3.7,-0.26375,0.00011,25.58329]
[1777829008365,36.57,78742.54,3.7,-0.26316,0.00011,25.55553]
[1777829008509,36.57,78742.54,3.7,-0.26316,0.00011,25.55553]
[1777829015231,36.57,78746.21,3.7,-0.26276,0.00011,25.53429]
[1777829020266,36.58,78750.96,3.7,-0.26224,0.00011,25.51002]
[1777829024857,36.58,78752.67,3.7,-0.26206,0.00011,25.50159]
[1777829025477,36.58,78752.74,3.7,-0.26206,0.00011,25.50169]
[1777829031344,36.59,78762.57,3.7,-0.26098,0.00011,25.45074]
[1777829035372,36.59,78749.86,3.7,-0.26244,0.00011,25.51993]
[1777829040407,36.6,78749.7,3.7,-0.26248,0.00011,25.52187]
[1777829045442,36.6,78757.34,3.7,-0.26164,0.00011,25.48212]
[1777829050478,36.6,78755.5,3.7,-0.26187,0.00011,25.49322]
[1777829053760,36.61,78755.93,3.7,-0.26183,0.00011,25.49141]
[1777829054189,36.61,78755.93,3.7,-0.26184,0.00011,25.49189]
[1777829059541,36.61,78756.14,3.7,-0.26185,0.00011,25.49221]
[1777829060751,36.61,78756.14,3.7,-0.26185,0.00011,25.49221]
[1777829060770,36.61,78756.14,3.7,-0.26185,0.00011,25.49221]
[1777829066590,36.62,78764.35,3.7,-0.26095,0.00011,25.45016]
[1777829071626,36.63,78765.11,3.7,-0.26088,0.00011,25.44417]
[1777829078674,36.63,78765.17,3.7,-0.26091,0.00011,25.44591]
[1777829083710,36.64,78765.76,3.7,-0.26088,0.00011,25.44423]
[1777829088745,36.65,78762.66,3.7,-0.26126,0.00011,25.46229]
[1777829093773,36.65,78761.95,3.7,-0.26136,0.00011,25.46718]
[1777829093940,36.65,78761.95,3.7,-0.26136,0.00011,25.46718]
[1777829099822,36.66,78758.85,3.7,-0.26175,0.00011,25.48557]
[1777829104858,36.66,78761.17,3.7,-0.26151,0.00011,25.47442]
[1777829109893,36.67,78761.24,3.7,-0.26153,0.00011,25.47536]
[1777829114929,36.67,78761.16,3.7,-0.26156,0.00011,25.47709]
[1777829121978,36.68,78761.16,3.7,-0.2616,0.00011,25.47891]
[1777829127013,36.68,78759.87,3.7,-0.26177,0.00011,25.48706]
[1777829133056,36.69,78764.93,3.7,-0.26121,0.00011,25.45824]
[1777829138091,36.69,78765.34,3.7,-0.26119,0.00011,25.45743]
[1777829143125,36.7,78766.42,3.7,-0.2611,0.00011,25.45304]
[1777829148161,36.7,78766.6,3.7,-0.2611,0.00011,25.45345]
[1777829153196,36.71,78775.33,3.7,-0.26014,0.00011,25.40812]
[1777829155251,36.71,78775.02,3.7,-0.26019,0.00011,25.4101]
[1777829155877,36.71,78775.02,3.7,-0.26019,0.00011,25.4101]
[1777829155890,36.71,78775.02,3.7,-0.26019,0.00011,25.4101]
[1777829155935,36.71,78775.02,3.7,-0.26019,0.00011,25.4101]
[1777829155994,36.71,78775.19,3.7,-0.26018,0.00011,25.40981]
[1777829158231,36.71,78785.05,3.7,-0.25907,0.00011,25.35675]
[1777829159802,36.71,78785.05,3.7,-0.25907,0.00011,25.35675]
[1777829159809,36.71,78785.05,3.7,-0.25907,0.00011,25.35675]
[1777829161351,36.71,78778.26,3.7,-0.25983,0.00011,25.39312]
[1777829161442,36.71,78773.59,3.7,-0.26036,0.00011,25.41839]
[1777829168303,36.72,78770.6,3.7,-0.26074,0.00011,25.43632]
[1777829169371,36.72,78770.6,3.7,-0.26074,0.00011,25.43632]
[1777829175353,36.73,78764.41,3.7,-0.26147,0.00011,25.47098]
[1777829181394,36.73,78765.33,3.7,-0.26139,0.00011,25.46736]
[1777829186430,36.73,78768.05,3.7,-0.2611,0.00011,25.45392]
[1777829193479,36.74,78769.25,3.7,-0.26098,0.00011,25.44576]
[1777829198514,36.74,78772.73,3.7,-0.26061,0.00011,25.42835]
[1777829203548,36.75,78772.71,3.7,-0.26064,0.00011,25.42971]
[1777829208583,36.75,78772.96,3.7,-0.26064,0.00011,25.4296]
[1777829213620,36.76,78772.26,3.7,-0.26074,0.00011,25.43456]
[1777829219663,36.76,78769.56,3.7,-0.26108,0.00011,25.45061]
[1777829220557,36.76,78769.56,3.7,-0.26108,0.00011,25.45061]
[1777829220785,36.76,78769.56,3.7,-0.26108,0.00011,25.45061]
[1777829222683,36.77,78755.18,3.7,-0.26271,0.00011,25.52768]
[1777829228726,36.77,78754.86,3.7,-0.26277,0.00011,25.53015]
[1777829230568,36.77,78754.86,3.7,-0.26277,0.00011,25.53015]
[1777829230753,36.77,78745.36,3.7,-0.26385,0.00011,25.5806]
[1777829231266,36.77,78745.36,3.7,-0.26385,0.00011,25.5806]
[1777829233590,36.77,78737.81,3.7,-0.26471,0.00011,25.62069]
[1777829233756,36.77,78737.81,3.7,-0.26471,0.00011,25.62069]
[1777829234018,36.77,78737.81,3.7,-0.26471,0.00011,25.62069]
[1777829234413,36.77,78738.13,3.7,-0.26467,0.00011,25.61904]
[1777829236733,36.77,78739.47,3.7,-0.26452,0.00011,25.61205]
[1777829239906,36.77,78741.17,3.7,-0.26433,0.00011,25.60325]
[1777829245847,36.77,78741.99,3.7,-0.26425,0.00011,25.59942]
[1777829249164,36.77,78745.78,3.7,-0.26382,0.00011,25.57956]
[1777829251352,36.78,78751.77,3.7,-0.26315,0.00011,25.54822]
[1777829251438,36.78,78751.77,3.7,-0.26315,0.00011,25.54822]
[1777829252355,36.78,78751.63,3.7,-0.26315,0.00011,25.54571]
[1777829252517,36.78,78751.63,3.7,-0.26315,0.00011,25.54571]
[1777829257931,36.78,78752.0,3.7,-0.26312,0.00011,25.54457]
[1777829262967,36.78,78752.61,3.7,-0.26307,0.00011,25.54201]
[1777829268002,36.78,78752.46,3.7,-0.2631,0.00011,25.54346]
[1777829273043,36.79,78752.47,3.7,-0.26311,0.00011,25.54405]
[1777829278078,36.79,78752.23,3.7,-0.26315,0.00011,25.54593]
[1777829283113,36.79,78752.57,3.7,-0.26312,0.00011,25.54473]
[1777829288154,36.79,78751.83,3.7,-0.26322,0.00011,25.54924]
[1777829293186,36.8,78750.71,3.7,-0.26336,0.00011,25.55572]
[1777829295604,36.8,78750.0,3.7,-0.26344,0.00011,25.55968]
[1777829296815,36.8,78746.4,3.7,-0.26385,0.00011,25.57882]
[1777829302248,36.8,78738.68,3.7,-0.26474,0.00011,25.61985]
[1777829307142,36.8,78738.27,3.7,-0.26479,0.00011,25.6222]
[1777829311376,36.8,78732.39,3.7,-0.26546,0.00011,25.65327]
[1777829313756,36.8,78731.99,3.7,-0.26548,0.00011,25.652]
[1777829316820,36.8,78730.54,3.7,-0.26565,0.00011,25.65967]
[1777829322390,36.8,78731.06,3.7,-0.26559,0.00011,25.65692]
[1777829328432,36.8,78731.03,3.7,-0.26559,0.00011,25.65704]
[1777829337495,36.8,78730.92,3.7,-0.2656,0.00011,25.65751]
[1777829340391,36.8,78730.78,3.7,-0.26562,0.00011,25.6582]
[1777829343301,36.8,78730.78,3.7,-0.26562,0.00011,25.65818]
[1777829352600,36.8,78727.89,3.7,-0.26594,0.00011,25.67305]
[1777829359649,36.8,78727.49,3.7,-0.26598,0.00011,25.67487]
[1777829368713,36.8,78727.42,3.7,-0.26598,0.00011,25.6749]
[1777829371472,36.8,78727.42,3.7,-0.26598,0.00011,25.6749]
[1777829372261,36.8,78727.42,3.7,-0.26598,0.00011,25.6749]
[1777829378828,36.79,78727.15,3.7,-0.26599,0.00011,25.67279]
[1777829384828,36.79,78726.03,3.7,-0.26611,0.00011,25.67822]
[1777829390869,36.79,78725.96,3.7,-0.26611,0.00011,25.67833]
[1777829399935,36.79,78725.16,3.7,-0.2662,0.00011,25.68207]
[1777829404973,36.79,78725.93,3.7,-0.2661,0.00011,25.67781]
[1777829409108,36.79,78725.86,3.7,-0.26611,0.00011,25.67805]
[1777829413038,36.79,78725.93,3.7,-0.2661,0.00011,25.67757]
[1777829419074,36.79,78725.82,3.7,-0.2661,0.00011,25.67783]
[1777829423116,36.79,78725.82,3.7,-0.2661,0.00011,25.67783]
[1777829423457,36.79,78725.26,3.7,-0.26616,0.00011,25.68061]
[1777829429145,36.79,78723.86,3.7,-0.26632,0.00011,25.68767]
[1777829430410,36.79,78723.86,3.7,-0.26632,0.00011,25.68767]
[1777829436194,36.78,78723.86,3.7,-0.26629,0.00011,25.68394]
[1777829441229,36.78,78722.51,3.7,-0.26644,0.00011,25.69074]
[1777829446264,36.78,78725.28,3.7,-0.26612,0.00011,25.676]
[1777829448845,36.78,78727.23,3.7,-0.2659,0.00011,25.6657]
[1777829448847,36.78,78727.23,3.7,-0.2659,0.00011,25.6657]
[1777829448884,36.78,78727.23,3.7,-0.2659,0.00011,25.6657]
[1777829449769,36.78,78734.5,3.7,-0.26507,0.00011,25.62745]
[1777829455327,36.78,78736.93,3.7,-0.2648,0.00011,25.61482]
[1777829460362,36.78,78734.59,3.7,-0.26506,0.00011,25.62723]
[1777829461336,36.78,78734.59,3.7,-0.26506,0.00011,25.62723]
[1777829461349,36.78,78734.59,3.7,-0.26506,0.00011,25.62723]
[1777829468417,36.78,78735.01,3.7,-0.26502,0.00011,25.6251]
[1777829469580,36.78,78735.01,3.7,-0.26502,0.00011,25.6251]
[1777829469587,36.78,78735.01,3.7,-0.26502,0.00011,25.6251]
[1777829479251,36.78,78734.96,3.7,-0.26502,0.00011,25.62538]
[1777829488559,36.78,78735.39,3.7,-0.26498,0.00011,25.62322]
[1777829500643,36.78,78735.42,3.7,-0.26496,0.00011,25.61973]
[1777829505678,36.78,78735.21,3.7,-0.26498,0.00011,25.62086]
[1777829516754,36.78,78732.31,3.7,-0.26531,0.00011,25.63603]
[1777829521012,36.78,78732.37,3.7,-0.2653,0.00011,25.63567]
[1777829521436,36.78,78732.37,3.7,-0.2653,0.00011,25.63567]
[1777829527394,36.78,78732.55,3.7,-0.26528,0.00011,25.63467]
[1777829532867,36.78,78734.79,3.7,-0.26502,0.00011,25.62285]
[1777829537901,36.78,78735.37,3.7,-0.26496,0.00011,25.61983]
[1777829543944,36.78,78735.27,3.7,-0.26497,0.00011,25.62044]
[1777829548701,36.78,78735.05,3.7,-0.265,0.00011,25.62165]
[1777829555021,36.78,78734.73,3.7,-0.26502,0.00011,25.62003]
[1777829560056,36.78,78734.73,3.7,-0.26502,0.00011,25.6201]
[1777829565091,36.78,78737.41,3.7,-0.26471,0.00011,25.60607]
[1777829570183,36.79,78738.24,3.7,-0.26462,0.00011,25.60182]
[1777829576169,36.79,78738.0,3.7,-0.26466,0.00011,25.60333]
[1777829581204,36.79,78738.32,3.7,-0.26462,0.00011,25.60185]
[1777829584432,36.79,78739.35,3.7,-0.26451,0.00011,25.5965]
[1777829587600,36.79,78744.81,3.7,-0.26389,0.00011,25.56786]
[1777829588438,36.79,78748.73,3.7,-0.26345,0.00011,25.54721]
[1777829588626,36.79,78752.55,3.7,-0.26302,0.00011,25.52708]
[1777829595302,36.79,78755.59,3.7,-0.26269,0.00011,25.5119]
[1777829601346,36.8,78754.49,3.7,-0.26283,0.00011,25.51854]
[1777829603773,36.8,78754.56,3.7,-0.26283,0.00011,25.51843]
[1777829609402,36.8,78757.27,3.7,-0.26254,0.00011,25.50488]
[1777829617457,36.8,78754.34,3.7,-0.26287,0.00011,25.51813]
[1777829622494,36.81,78753.97,3.7,-0.26293,0.00011,25.52067]
[1777829624176,36.81,78753.82,3.7,-0.26295,0.00011,25.52158]
[1777829629543,36.81,78754.82,3.7,-0.26285,0.00011,25.51698]
[1777829636592,36.81,78754.89,3.7,-0.26286,0.00011,25.51742]
[1777829649683,36.82,78755.1,3.7,-0.26286,0.00011,25.51779]
[1777829654403,36.82,78755.95,3.7,-0.26277,0.00011,25.51362]
[1777829659753,36.82,78755.61,3.7,-0.26283,0.00011,25.51622]
[1777829666802,36.82,78755.6,3.7,-0.26284,0.00011,25.51704]
[1777829671837,36.83,78755.78,3.7,-0.26282,0.00011,25.51323]
[1777829676871,36.83,78756.09,3.7,-0.26279,0.00011,25.51213]
[1777829681907,36.83,78756.73,3.7,-0.26273,0.00011,25.5093]
[1777829686942,36.83,78757.05,3.7,-0.26271,0.00011,25.50817]
[1777829692983,36.84,78757.42,3.7,-0.26268,0.00011,25.50688]
[1777829703057,36.84,78757.39,3.7,-0.2627,0.00011,25.50815]
[1777829708092,36.84,78757.74,3.7,-0.26267,0.00011,25.50684]
[1777829713128,36.84,78757.79,3.7,-0.26268,0.00011,25.50712]
[1777829720179,36.85,78757.83,3.7,-0.26269,0.00011,25.50765]
[1777829725214,36.85,78758.83,3.7,-0.26259,0.00011,25.50288]
[1777829733270,36.85,78758.44,3.7,-0.26263,0.00011,25.5025]
[1777829738305,36.85,78758.44,3.7,-0.26264,0.00011,25.50303]
[1777829740236,36.85,78758.9,3.7,-0.26259,0.00011,25.5007]
[1777829742252,36.86,78768.36,3.7,-0.26153,0.00011,25.45075]
[1777829747367,36.86,78771.31,3.7,-0.26122,0.00011,25.43615]
[1777829751087,36.86,78771.57,3.7,-0.2612,0.00011,25.43532]
[1777829751097,36.86,78771.57,3.7,-0.2612,0.00011,25.43532]
[1777829751396,36.86,78772.37,3.7,-0.26111,0.00011,25.43119]
[1777829754417,36.86,78782.2,3.7,-0.26001,0.00011,25.37925]
[1777829759452,36.87,78783.0,3.7,-0.25994,0.00011,25.3759]
[1777829764487,36.87,78783.4,3.7,-0.25992,0.00011,25.3747]
[1777829771536,36.88,78783.67,3.7,-0.25991,0.00011,25.37453]
[1777829776570,36.88,78775.37,3.7,-0.26086,0.00011,25.41958]
[1777829782613,36.88,78775.37,3.7,-0.26088,0.00011,25.42034]
[1777829787647,36.88,78773.42,3.7,-0.26111,0.00011,25.43134]
[1777829792685,36.89,78771.97,3.7,-0.26126,0.00011,25.43616]
[1777829797720,36.89,78772.0,3.7,-0.26127,0.00011,25.4365]
[1777829802755,36.89,78772.25,3.7,-0.26125,0.00011,25.43566]
[1777829807790,36.89,78778.4,3.7,-0.26057,0.00011,25.40353]
[1777829812825,36.89,78779.01,3.7,-0.26051,0.00011,25.40098]
[1777829817859,36.9,78778.52,3.7,-0.26058,0.00011,25.4043]
[1777829825916,36.9,78778.71,3.7,-0.26059,0.00011,25.40441]
[1777829830951,36.9,78778.06,3.7,-0.26067,0.00011,25.40857]
[1777829832390,36.9,78778.06,3.7,-0.26067,0.00011,25.40857]
[1777829832965,36.9,78788.71,3.7,-0.25948,0.00011,25.35208]
[1777829834292,36.9,78788.71,3.7,-0.25948,0.00011,25.35208]
[1777829834364,36.9,78798.79,3.7,-0.25835,0.00011,25.29791]
[1777829835170,36.9,78798.79,3.7,-0.25835,0.00011,25.29791]
[1777829843462,36.9,78798.65,3.7,-0.25836,0.00011,25.2983]
[1777829845493,36.9,78798.63,3.7,-0.25835,0.00011,25.29794]
[1777829851092,36.9,78798.01,3.7,-0.25839,0.00011,25.29718]
[1777829856127,36.9,78798.27,3.7,-0.25835,0.00011,25.29531]
[1777829861161,36.9,78797.9,3.7,-0.25838,0.00011,25.2968]
[1777829866197,36.89,78797.69,3.7,-0.25839,0.00011,25.29744]
[1777829868346,36.89,78797.65,3.7,-0.2584,0.00011,25.29755]
[1777829868439,36.89,78797.65,3.7,-0.2584,0.00011,25.29755]
[1777829868469,36.89,78797.65,3.7,-0.2584,0.00011,25.29755]
[1777829870340,36.89,78792.47,3.7,-0.25897,0.00011,25.3251]
[1777829876266,36.89,78788.95,3.7,-0.25935,0.00011,25.34298]
[1777829881539,36.89,78785.67,3.7,-0.2597,0.00011,25.35993]
[1777829881567,36.89,78785.67,3.7,-0.2597,0.00011,25.35993]
[1777829889360,36.88,78785.39,3.7,-0.25971,0.00011,25.35996]
[1777829894395,36.88,78784.33,3.7,-0.25981,0.00011,25.36479]
[1777829896887,36.88,78784.44,3.7,-0.25979,0.00011,25.36404]
[1777829906480,36.87,78786.78,3.7,-0.25949,0.00011,25.34963]
[1777829911516,36.87,78786.39,3.7,-0.2595,0.00011,25.34758]
[1777829916551,36.86,78789.05,3.7,-0.25919,0.00011,25.33265]
[1777829921586,36.86,78794.47,3.7,-0.25857,0.00011,25.303]
[1777829926621,36.86,78794.28,3.7,-0.25858,0.00011,25.30354]
[1777829931656,36.86,78795.35,3.7,-0.25845,0.00011,25.29734]
[1777829936691,36.86,78797.64,3.7,-0.25819,0.00011,25.28464]
[1777829941403,36.86,78798.67,3.7,-0.25807,0.00011,25.27881]
[1777829941600,36.86,78798.67,3.7,-0.25807,0.00011,25.27881]
[1777829942107,36.86,78798.82,3.7,-0.25805,0.00011,25.27793]
[1777829942152,36.86,78798.82,3.7,-0.25805,0.00011,25.27793]
[1777829943442,36.86,78802.94,3.7,-0.25759,0.00011,25.25571]
[1777829943473,36.86,78802.94,3.7,-0.25759,0.00011,25.25571]
[1777829943492,36.86,78802.94,3.7,-0.25759,0.00011,25.25571]
[1777829948774,36.86,78810.17,3.7,-0.25678,0.00011,25.2167]
[1777829953810,36.86,78810.6,3.7,-0.25673,0.00011,25.21444]
[1777829958845,36.86,78811.32,3.7,-0.25665,0.00011,25.21066]
[1777829960508,36.86,78811.32,3.7,-0.25665,0.00011,25.21066]
[1777829961503,36.86,78810.13,3.7,-0.25678,0.00011,25.21713]
[1777829966901,36.86,78802.33,3.7,-0.25766,0.00011,25.25905]
[1777829967153,36.86,78802.33,3.7,-0.25766,0.00011,25.25905]
[1777829967178,36.86,78802.33,3.7,-0.25766,0.00011,25.25905]
[1777829967270,36.86,78802.33,3.7,-0.25766,0.00011,25.25905]
[1777829971286,36.86,78796.11,3.7,-0.25835,0.00011,25.29235]
[1777829973903,36.86,78790.05,3.7,-0.25901,0.00011,25.32127]
[1777829975697,36.85,78788.86,3.7,-0.25914,0.00011,25.32744]
[1777829980999,36.85,78784.74,3.7,-0.25959,0.00011,25.34873]
[1777829985067,36.85,78784.74,3.7,-0.25959,0.00011,25.34873]
[1777829990786,36.85,78777.56,3.7,-0.26038,0.00011,25.38619]
[1777829990976,36.85,78777.56,3.7,-0.26038,0.00011,25.38619]
[1777829991069,36.85,78777.6,3.7,-0.26036,0.00011,25.38525]
[1777829998118,36.85,78777.6,3.7,-0.26039,0.00011,25.38684]
[1777830004163,36.86,78778.87,3.7,-0.26027,0.00011,25.38137]
[1777830006414,36.86,78778.8,3.7,-0.26028,0.00011,25.38197]
[1777830006499,36.86,78779.01,3.7,-0.26026,0.00011,25.38107]
[1777830012218,36.86,78785.41,3.7,-0.25953,0.00011,25.34617]
[1777830017254,36.85,78782.6,3.7,-0.25983,0.00011,25.36045]
[1777830024303,36.85,78782.58,3.7,-0.25981,0.00011,25.35949]
[1777830028357,36.85,78787.42,3.7,-0.25926,0.00011,25.33318]
[1777830028412,36.85,78787.42,3.7,-0.25926,0.00011,25.33318]
[1777830028417,36.85,78787.42,3.7,-0.25926,0.00011,25.33318]
[1777830028609,36.85,78787.42,3.7,-0.25926,0.00011,25.33318]
[1777830028656,36.85,78789.09,3.7,-0.25907,0.00011,25.32402]
[1777830031107,36.85,78789.6,3.7,-0.25902,0.00011,25.32161]
[1777830036387,36.85,78788.6,3.7,-0.25915,0.00011,25.32548]
[1777830038815,36.86,78788.75,3.7,-0.25914,0.00011,25.325]
[1777830039009,36.86,78788.75,3.7,-0.25914,0.00011,25.325]
[1777830039395,36.86,78788.7,3.7,-0.25916,0.00011,25.32589]
[1777830039408,36.86,78788.46,3.7,-0.25918,0.00011,25.32718]
[1777830045450,36.86,78788.5,3.7,-0.2592,0.00011,25.32807]
[1777830051494,36.87,78788.72,3.7,-0.2592,0.00011,25.32799]
[1777830057839,36.87,78789.26,3.7,-0.25915,0.00011,25.32565]
[1777830063578,36.87,78789.47,3.7,-0.25916,0.00011,25.32624]
[1777830068767,36.88,78789.48,3.7,-0.25917,0.00011,25.32677]
[1777830077676,36.89,78789.36,3.7,-0.25923,0.00011,25.32972]
[1777830083718,36.89,78787.26,3.7,-0.25949,0.00011,25.34209]
[1777830088753,36.89,78790.16,3.7,-0.25918,0.00011,25.32751]
[1777830095802,36.9,78790.04,3.7,-0.2592,0.00011,25.32611]
[1777830106878,36.91,78789.88,3.7,-0.25926,0.00011,25.3291]
[1777830111914,36.91,78789.91,3.7,-0.25928,0.00011,25.3299]
[1777830117956,36.91,78789.97,3.7,-0.25929,0.00011,25.33073]
[1777830127019,36.92,78789.77,3.7,-0.25935,0.00011,25.33349]
[1777830129326,36.92,78789.74,3.7,-0.25936,0.00011,25.33383]
[1777830141117,36.93,78789.72,3.7,-0.25942,0.00011,25.33707]
[1777830146151,36.94,78788.48,3.7,-0.25958,0.00011,25.34488]
[1777830151186,36.94,78788.96,3.7,-0.25953,0.00011,25.34007]
[1777830156222,36.95,78789.12,3.7,-0.25954,0.00011,25.34038]
[1777830163271,36.95,78788.91,3.7,-0.25959,0.00011,25.34313]
[1777830168497,36.96,78788.98,3.7,-0.2596,0.00011,25.34367]
[1777830168590,36.96,78788.98,3.7,-0.25961,0.00011,25.3439]
[1777830169801,36.96,78788.98,3.7,-0.25961,0.00011,25.3439]
[1777830175357,36.96,78783.1,3.7,-0.2603,0.00011,25.37703]
[1777830180173,36.96,78783.06,3.7,-0.26032,0.00011,25.37775]
[1777830186434,36.97,78783.13,3.7,-0.26036,0.00011,25.37964]
[1777830192476,36.98,78781.72,3.7,-0.26054,0.00011,25.38859]
[1777830200532,36.99,78780.33,3.7,-0.26074,0.00011,25.39779]
[1777830205567,36.99,78780.26,3.7,-0.26076,0.00011,25.39917]
[1777830210601,36.99,78780.51,3.7,-0.26076,0.00011,25.39882]
[1777830217651,37.0,78780.51,3.7,-0.26076,0.00011,25.39674]
[1777830222689,37.0,78780.51,3.7,-0.26078,0.00011,25.39766]
[1777830229738,37.01,78780.6,3.7,-0.2608,0.00011,25.39842]
[1777830238801,37.01,78780.49,3.7,-0.26084,0.00011,25.40071]
[1777830246287,37.01,78780.52,3.7,-0.26085,0.00011,25.40088]
[1777830246623,37.01,78780.52,3.7,-0.26085,0.00011,25.40088]
[1777830246900,37.01,78780.52,3.7,-0.26085,0.00011,25.40088]
[1777830247888,37.02,78787.44,3.7,-0.26009,0.00011,25.36512]
[1777830248906,37.02,78791.92,3.7,-0.25959,0.00011,25.3415]
[1777830249007,37.02,78792.2,3.7,-0.25956,0.00011,25.34023]
[1777830256928,37.01,78792.87,3.7,-0.25946,0.00011,25.33518]
[1777830261876,37.01,78792.83,3.7,-0.25946,0.00011,25.3352]
[1777830266997,37.01,78793.07,3.7,-0.2594,0.00011,25.33224]
[1777830272033,37.0,78793.81,3.7,-0.25928,0.00011,25.32396]
[1777830277068,37.0,78794.28,3.7,-0.25921,0.00011,25.32053]
[1777830282272,37.0,78796.44,3.7,-0.25895,0.00011,25.30829]
[1777830290948,36.99,78797.34,3.7,-0.25883,0.00011,25.30214]
[1777830297212,36.99,78797.41,3.7,-0.25879,0.00011,25.30044]
[1777830302248,36.98,78796.01,3.7,-0.25893,0.00011,25.30709]
[1777830307283,36.98,78795.75,3.7,-0.25894,0.00011,25.30761]
[1777830313326,36.98,78795.71,3.7,-0.25893,0.00011,25.30676]
[1777830319368,36.97,78795.75,3.7,-0.2589,0.00011,25.30547]
[1777830324403,36.97,78795.75,3.7,-0.25888,0.00011,25.30459]
[1777830331452,36.96,78794.07,3.7,-0.25903,0.00011,25.3089]
[1777830336486,36.96,78793.94,3.7,-0.25902,0.00011,25.3087]
[1777830338371,36.96,78793.94,3.7,-0.25902,0.00011,25.3087]
[1777830338420,36.96,78793.94,3.7,-0.25902,0.00011,25.3087]
[1777830339334,36.96,78793.94,3.7,-0.25902,0.00011,25.3087]
[1777830338605,36.96,78790.15,3.7,-0.25944,0.00011,25.32857]
[1777830340906,36.96,78784.57,3.7,-0.26007,0.00011,25.35851]
[1777830345747,36.96,78781.57,3.7,-0.26043,0.00011,25.3753]
[1777830345848,36.96,78779.77,3.7,-0.26063,0.00011,25.38504]
[1777830351592,36.96,78780.03,3.7,-0.26058,0.00011,25.38255]
[1777830358641,36.95,78779.62,3.7,-0.26059,0.00011,25.38299]
[1777830363676,36.95,78775.82,3.7,-0.26099,0.00011,25.4019]
[1777830369718,36.94,78769.58,3.7,-0.26166,0.00011,25.43329]
[1777830374752,36.94,78769.48,3.7,-0.26164,0.00011,25.43234]
[1777830376682,36.94,78769.44,3.7,-0.26164,0.00011,25.43225]
[1777830376819,36.94,78769.44,3.7,-0.26164,0.00011,25.43225]
[1777830376871,36.93,78771.87,3.7,-0.26136,0.00011,25.41907]
[1777830377781,36.94,78784.61,3.7,-0.25993,0.00011,25.35144]
[1777830378576,36.94,78784.61,3.7,-0.25993,0.00011,25.35144]
[1777830378761,36.94,78784.61,3.7,-0.25993,0.00011,25.35144]
[1777830381363,36.94,78785.61,3.7,-0.25983,0.00011,25.34643]
[1777830382246,36.94,78782.73,3.7,-0.26016,0.00011,25.36219]
[1777830387854,36.94,78782.32,3.7,-0.26023,0.00011,25.36551]
[1777830388965,36.94,78782.32,3.7,-0.26023,0.00011,25.36551]
[1777830389067,36.94,78782.32,3.7,-0.26023,0.00011,25.36588]
[1777830394902,36.94,78780.89,3.7,-0.26038,0.00011,25.37031]
[1777830399938,36.95,78780.89,3.7,-0.26039,0.00011,25.37056]
[1777830404973,36.95,78781.83,3.7,-0.26028,0.00011,25.36579]
[1777830410008,36.95,78781.73,3.7,-0.2603,0.00011,25.36656]
[1777830415043,36.95,78782.73,3.7,-0.26019,0.00011,25.36148]
[1777830420077,36.95,78782.44,3.7,-0.26023,0.00011,25.3633]
[1777830425113,36.95,78783.36,3.7,-0.26013,0.00011,25.35871]
[1777830429384,36.95,78785.34,3.7,-0.25991,0.00011,25.34835]
[1777830433343,36.95,78784.59,3.7,-0.26,0.00011,25.35263]
[1777830434252,36.95,78784.56,3.7,-0.26001,0.00011,25.35286]
[1777830435103,36.95,78784.65,3.7,-0.26,0.00011,25.35245]
[1777830436439,36.95,78784.65,3.7,-0.26,0.00011,25.35251]
[1777830437829,36.95,78784.16,3.7,-0.26006,0.00011,25.35525]
[1777830442214,36.95,78784.45,3.7,-0.26003,0.00011,25.35395]
[1777830449283,36.96,78784.52,3.7,-0.26003,0.00011,25.35406]
[1777830451425,36.96,78784.83,3.7,-0.26,0.00011,25.35247]
[1777830453826,36.96,78783.6,3.7,-0.26012,0.00011,25.35579]
[1777830461367,36.96,78784.66,3.7,-0.26001,0.00011,25.35058]
[1777830470430,36.96,78784.51,3.7,-0.26004,0.00011,25.35189]
[1777830475465,36.96,78783.95,3.7,-0.26011,0.00011,25.35513]
[1777830481507,36.96,78784.79,3.7,-0.26002,0.00011,25.35095]
[1777830486541,36.96,78784.82,3.7,-0.26002,0.00011,25.35106]
[1777830492010,36.96,78784.02,3.7,-0.26011,0.00011,25.35552]
[1777830496611,36.96,78767.6,3.7,-0.26196,0.00011,25.44258]
[1777830501647,36.96,78763.92,3.7,-0.26237,0.00011,25.46179]
[1777830506682,36.96,78759.86,3.7,-0.26282,0.00011,25.48294]
[1777830511717,36.96,78755.62,3.7,-0.26328,0.00011,25.50153]
[1777830516752,36.96,78755.02,3.7,-0.26334,0.00011,25.50428]
[1777830521787,36.96,78754.75,3.7,-0.26336,0.00011,25.50531]
[1777830525129,36.96,78754.75,3.7,-0.26336,0.00011,25.50531]
[1777830530413,36.96,78754.27,3.7,-0.26341,0.00011,25.50758]
[1777830535188,36.96,78753.72,3.7,-0.26347,0.00011,25.5105]
[1777830535290,36.96,78752.87,3.7,-0.26357,0.00011,25.51498]
[1777830540921,36.96,78750.9,3.7,-0.26379,0.00011,25.52562]
[1777830543630,36.96,78750.94,3.7,-0.26379,0.00011,25.5255]
[1777830550992,36.96,78750.9,3.7,-0.2638,0.00011,25.52605]
[1777830552479,36.96,78750.9,3.7,-0.2638,0.00011,25.52605]
[1777830552811,36.96,78753.92,3.7,-0.26346,0.00011,25.51024]
[1777830557037,36.96,78770.2,3.7,-0.26163,0.00011,25.42469]
[1777830562072,36.96,78770.47,3.7,-0.26162,0.00011,25.42402]
[1777830567107,36.97,78770.45,3.7,-0.26164,0.00011,25.42505]
[1777830572141,36.97,78769.92,3.7,-0.2617,0.00011,25.42521]
[1777830575449,36.97,78769.92,3.7,-0.2617,0.00011,25.42521]
[1777830579109,36.97,78770.19,3.7,-0.26167,0.00011,25.42423]
[1777830585233,36.98,78772.02,3.7,-0.2615,0.00011,25.41607]
[1777830591275,36.98,78771.61,3.7,-0.26156,0.00011,25.41917]
[1777830596310,36.98,78771.13,3.7,-0.26163,0.00011,25.42247]
[1777830602352,36.99,78770.95,3.7,-0.26167,0.00011,25.42431]
[1777830612423,36.99,78771.16,3.7,-0.26168,0.00011,25.42464]
[1777830617458,37.0,78765.8,3.7,-0.26229,0.00011,25.45368]
[1777830622492,37.0,78761.58,3.7,-0.26278,0.00011,25.47642]
[1777830627528,37.0,78761.24,3.7,-0.26283,0.00011,25.47866]
[1777830632654,37.0,78759.98,3.7,-0.26296,0.00011,25.48233]
[1777830637689,37.0,78757.96,3.7,-0.2632,0.00011,25.49338]
[1777830642724,37.0,78756.93,3.7,-0.26332,0.00011,25.49917]
[1777830648766,37.01,78756.5,3.7,-0.26338,0.00011,25.50187]
[1777830650735,37.01,78756.5,3.7,-0.26338,0.00011,25.50187]
[1777830651249,37.01,78756.5,3.7,-0.26338,0.00011,25.50187]
[1777830651648,37.01,78756.5,3.7,-0.26338,0.00011,25.50187]
[1777830656822,37.01,78747.48,3.7,-0.2644,0.00011,25.54961]
[1777830660506,37.01,78747.48,3.7,-0.26441,0.00011,25.54967]
[1777830665885,37.01,78750.63,3.7,-0.26405,0.00011,25.53335]
[1777830670920,37.01,78751.18,3.7,-0.264,0.00011,25.53072]
[1777830678976,37.01,78751.43,3.7,-0.26398,0.00011,25.52984]
[1777830684012,37.01,78751.18,3.7,-0.26401,0.00011,25.53143]
[1777830690053,37.01,78751.11,3.7,-0.26403,0.00011,25.53213]
[1777830691482,37.01,78751.11,3.7,-0.26403,0.00011,25.53213]
[1777830697101,37.01,78751.22,3.7,-0.264,0.00011,25.52855]
[1777830704151,37.02,78751.14,3.7,-0.26402,0.00011,25.52938]
[1777830714221,37.02,78751.18,3.7,-0.26403,0.00011,25.52973]
[1777830721271,37.02,78751.04,3.7,-0.26405,0.00011,25.53091]
[1777830726306,37.02,78751.67,3.7,-0.26399,0.00011,25.52789]
[1777830729502,37.02,78751.74,3.7,-0.26398,0.00011,25.52763]
[1777830729739,37.02,78751.74,3.7,-0.26398,0.00011,25.52763]
[1777830742419,37.02,78751.47,3.7,-0.26403,0.00011,25.52984]
[1777830747290,37.03,78750.2,3.7,-0.26417,0.00011,25.53672]
[1777830747354,37.03,78750.2,3.7,-0.26417,0.00011,25.53672]
[1777830747790,37.03,78741.92,3.7,-0.26511,0.00011,25.58013]
[1777830748765,37.03,78741.92,3.7,-0.26511,0.00011,25.58013]
[1777830749420,37.03,78738.51,3.7,-0.2655,0.00011,25.59795]
[1777830752859,37.03,78737.8,3.7,-0.26556,0.00011,25.59821]
[1777830760544,37.02,78731.9,3.7,-0.26622,0.00011,25.62862]
[1777830762480,37.02,78731.89,3.7,-0.26622,0.00011,25.62862]
[1777830764475,37.02,78731.92,3.7,-0.26622,0.00011,25.62841]
[1777830765398,37.02,78731.35,3.7,-0.26628,0.00011,25.63128]
[1777830767911,37.02,78725.31,3.7,-0.26696,0.00011,25.66251]
[1777830773636,37.02,78720.97,3.7,-0.26745,0.00011,25.68448]
[1777830778671,37.02,78724.89,3.7,-0.26699,0.00011,25.6636]
[1777830784713,37.02,78725.27,3.7,-0.26694,0.00011,25.66113]
[1777830789748,37.01,78729.01,3.7,-0.2665,0.00011,25.64135]
[1777830790908,37.01,78729.08,3.7,-0.26649,0.00011,25.64093]
[1777830795187,37.01,78728.47,3.7,-0.26656,0.00011,25.64387]
[1777830795492,37.01,78728.47,3.7,-0.26656,0.00011,25.64387]
[1777830797900,37.01,78728.73,3.7,-0.26653,0.00011,25.64234]
[1777830798776,37.01,78728.73,3.7,-0.26653,0.00011,25.64234]
[1777830803846,37.01,78728.5,3.7,-0.26654,0.00011,25.64319]
[1777830810896,37.01,78728.57,3.7,-0.26653,0.00011,25.64243]
[1777830815931,37.01,78727.57,3.7,-0.26662,0.00011,25.64396]
[1777830821973,37.01,78727.21,3.7,-0.26665,0.00011,25.64549]
[1777830827009,37.01,78727.15,3.7,-0.26665,0.00011,25.64551]
[1777830839091,37.0,78727.08,3.7,-0.26665,0.00011,25.64518]
[1777830850267,37.0,78727.36,3.7,-0.26661,0.00011,25.64361]
[1777830856211,37.0,78730.33,3.7,-0.26626,0.00011,25.62743]
[1777830861245,37.0,78730.22,3.7,-0.26627,0.00011,25.62782]
[1777830866281,37.0,78729.13,3.7,-0.26639,0.00011,25.63331]
[1777830871316,37.0,78729.36,3.7,-0.26634,0.00011,25.6285]
[1777830879371,37.0,78729.79,3.7,-0.26628,0.00011,25.62594]
[1777830887428,37.0,78729.19,3.7,-0.26634,0.00011,25.62869]
[1777830892463,36.99,78730.29,3.7,-0.26621,0.00011,25.62274]
[1777830899513,36.99,78730.42,3.7,-0.26619,0.00011,25.6218]
[1777830906563,36.99,78730.35,3.7,-0.2662,0.00011,25.62195]
[1777830914710,36.99,78730.35,3.7,-0.2662,0.00011,25.62195]
[1777830920661,36.99,78725.88,3.7,-0.26669,0.00011,25.64457]
[1777830925696,36.99,78727.81,3.7,-0.26647,0.00011,25.63423]
[1777830930731,36.99,78727.58,3.7,-0.26649,0.00011,25.63516]
[1777830938787,36.99,78727.53,3.7,-0.26647,0.00011,25.63163]
[1777830946918,36.99,78727.71,3.7,-0.26644,0.00011,25.6305]
[1777830946929,36.99,78727.71,3.7,-0.26644,0.00011,25.6305]
[1777830948350,36.98,78727.71,3.7,-0.26644,0.00011,25.63032]
[1777830953892,36.98,78727.68,3.7,-0.26644,0.00011,25.63017]
[1777830958928,36.98,78727.72,3.7,-0.26643,0.00011,25.62974]
[1777830971012,36.98,78727.68,3.7,-0.26642,0.00011,25.62942]
[1777830977055,36.98,78727.65,3.7,-0.26642,0.00011,25.6293]
[1777830982089,36.98,78727.54,3.7,-0.26643,0.00011,25.62966]
[1777830987124,36.98,78727.54,3.7,-0.26642,0.00011,25.62943]
[1777830999209,36.98,78727.7,3.7,-0.26637,0.00011,25.62469]
[1777831004250,36.98,78727.67,3.7,-0.26637,0.00011,25.62466]
[1777831011298,36.97,78729.92,3.7,-0.26611,0.00011,25.61265]
[1777831019354,36.97,78727.63,3.7,-0.26637,0.00011,25.62434]
[1777831031350,36.97,78727.64,3.7,-0.26636,0.00011,25.62413]
[1777831032850,36.97,78727.64,3.7,-0.26636,0.00011,25.62381]
[1777831043523,36.97,78727.42,3.7,-0.26637,0.00011,25.62457]
[1777831048557,36.97,78727.49,3.7,-0.26636,0.00011,25.62402]
[1777831058628,36.97,78727.45,3.7,-0.26634,0.00011,25.62045]
[1777831063663,36.97,78727.42,3.7,-0.26634,0.00011,25.62044]
[1777831072726,36.97,78727.45,3.7,-0.26633,0.00011,25.61997]
[1777831083803,36.96,78727.0,3.7,-0.26637,0.00011,25.62196]
[1777831088838,36.96,78725.82,3.7,-0.2665,0.00011,25.62791]
[1777831093873,36.96,78725.81,3.7,-0.2665,0.00011,25.62773]
[1777831099915,36.96,78725.95,3.7,-0.26648,0.00011,25.62673]
[1777831106964,36.96,78724.47,3.7,-0.26664,0.00011,25.63412]
[1777831113005,36.96,78724.33,3.7,-0.26663,0.00011,25.63115]
[1777831118041,36.96,78724.33,3.7,-0.26663,0.00011,25.63091]
[1777831124083,36.96,78723.23,3.7,-0.26675,0.00011,25.63634]
[1777831132139,36.95,78723.16,3.7,-0.26674,0.00011,25.63628]
[1777831141202,36.95,78725.2,3.7,-0.2665,0.00011,25.62526]
[1777831146237,36.95,78724.83,3.7,-0.26654,0.00011,25.62698]
[1777831151271,36.95,78721.93,3.7,-0.26687,0.00011,25.64182]
[1777831157314,36.95,78719.58,3.7,-0.26713,0.00011,25.65364]
[1777831158319,36.95,78719.58,3.7,-0.26713,0.00011,25.65364]
[1777831166376,36.95,78719.77,3.7,-0.26709,0.00011,25.65199]
[1777831173425,36.95,78721.1,3.7,-0.26691,0.00011,25.64115]
[1777831177973,36.94,78726.17,3.7,-0.26633,0.00011,25.61457]
[1777831180599,36.94,78725.3,3.7,-0.26643,0.00011,25.61899]
[1777831181075,36.94,78725.3,3.7,-0.26643,0.00011,25.61899]
[1777831182745,36.94,78725.33,3.7,-0.26642,0.00011,25.61875]
[1777831187975,36.94,78725.34,3.7,-0.26642,0.00011,25.61858]
[1777831197594,36.94,78727.4,3.7,-0.26617,0.00011,25.60741]
[1777831198904,36.94,78727.4,3.7,-0.26617,0.00011,25.60741]
[1777831202590,36.94,78726.48,3.7,-0.26628,0.00011,25.61211]
[1777831207665,36.94,78729.75,3.7,-0.2659,0.00011,25.5949]
[1777831212700,36.94,78733.66,3.7,-0.26546,0.00011,25.57443]
[1777831217734,36.94,78733.8,3.7,-0.26544,0.00011,25.57377]
[1777831219164,36.94,78733.8,3.7,-0.26544,0.00011,25.57377]
[1777831219341,36.94,78733.94,3.7,-0.26543,0.00011,25.57307]
[1777831224784,36.94,78736.69,3.7,-0.26512,0.00011,25.55881]
[1777831229819,36.94,78737.03,3.7,-0.26508,0.00011,25.55717]
[1777831232840,36.94,78726.95,3.7,-0.26621,0.00011,25.60659]
[1777831237875,36.94,78726.27,3.7,-0.26629,0.00011,25.60999]
[1777831242911,36.94,78726.15,3.7,-0.2663,0.00011,25.61046]
[1777831248952,36.94,78726.16,3.7,-0.26629,0.00011,25.61022]
[1777831253987,36.94,78726.13,3.7,-0.26629,0.00011,25.61023]
[1777831261477,36.94,78726.03,3.7,-0.2663,0.00011,25.61063]
[1777831267078,36.94,78719.03,3.7,-0.26709,0.00011,25.6467]
[1777831267775,36.94,78719.03,3.7,-0.26709,0.00011,25.6467]
[1777831274127,36.94,78718.88,3.7,-0.2671,0.00011,25.64696]
[1777831279258,36.93,78718.88,3.7,-0.26709,0.00011,25.64664]
[1777831280168,36.93,78718.88,3.7,-0.26709,0.00011,25.64656]
[1777831280193,36.93,78718.88,3.7,-0.26709,0.00011,25.64656]
[1777831283076,36.93,78711.01,3.7,-0.26798,0.00011,25.68721]
[1777831283105,36.93,78711.01,3.7,-0.26798,0.00011,25.68721]
[1777831288226,36.93,78710.58,3.7,-0.26801,0.00011,25.68869]
[1777831294268,36.93,78710.0,3.7,-0.26805,0.00011,25.68755]
[1777831295513,36.93,78710.16,3.7,-0.26803,0.00011,25.6866]
[1777831301194,36.92,78711.53,3.7,-0.26786,0.00011,25.67901]
[1777831306352,36.92,78710.71,3.7,-0.26794,0.00011,25.6825]
[1777831311387,36.92,78710.7,3.7,-0.26793,0.00011,25.68202]
[1777831318436,36.92,78710.13,3.7,-0.26798,0.00011,25.6842]
[1777831327499,36.91,78710.08,3.7,-0.26796,0.00011,25.68337]
[1777831329258,36.91,78710.08,3.7,-0.26796,0.00011,25.68337]
[1777831334547,36.91,78709.97,3.7,-0.26795,0.00011,25.68299]
[1777831336975,36.91,78708.72,3.7,-0.26809,0.00011,25.68934]
[1777831338770,36.91,78700.49,3.7,-0.26903,0.00011,25.7317]
[1777831339435,36.91,78700.35,3.7,-0.26904,0.00011,25.73223]
[1777831344618,36.9,78698.32,3.7,-0.26925,0.00011,25.74152]
[1777831349654,36.9,78698.44,3.7,-0.26921,0.00011,25.73986]
[1777831363752,36.89,78698.07,3.7,-0.26918,0.00011,25.73563]
[1777831370801,36.88,78695.32,3.7,-0.26947,0.00011,25.74859]
[1777831378860,36.87,78695.85,3.7,-0.26938,0.00011,25.74434]
[1777831383894,36.87,78701.93,3.7,-0.26866,0.00011,25.71197]
[1777831388930,36.87,78701.91,3.7,-0.26865,0.00011,25.71132]
[1777831393966,36.86,78698.95,3.7,-0.26897,0.00011,25.72574]
[1777831399001,36.86,78698.72,3.7,-0.26897,0.00011,25.72606]
[1777831404036,36.86,78698.5,3.7,-0.26898,0.00011,25.72632]
[1777831409071,36.85,78698.5,3.7,-0.26896,0.00011,25.72542]
[1777831414106,36.85,78697.96,3.7,-0.26899,0.00011,25.72393]
[1777831419145,36.85,78698.04,3.7,-0.26896,0.00011,25.72261]
[1777831424176,36.84,78696.81,3.7,-0.26908,0.00011,25.72807]
[1777831434245,36.83,78696.81,3.7,-0.26904,0.00011,25.72619]
[1777831440289,36.83,78696.71,3.7,-0.26903,0.00011,25.72559]
[1777831447339,36.82,78696.71,3.7,-0.269,0.00011,25.7243]
[1777831455396,36.82,78696.8,3.7,-0.26896,0.00011,25.72236]
[1777831460431,36.82,78696.08,3.7,-0.26903,0.00012,25.7252]
[1777831464098,36.81,78694.57,3.7,-0.26919,0.00012,25.73248]
[1777831467149,36.81,78684.5,3.7,-0.27034,0.00012,25.78423]
[1777831472515,36.8,78683.96,3.7,-0.27035,0.00012,25.78193]
[1777831477550,36.8,78684.21,3.7,-0.27029,0.00012,25.77944]
[1777831481992,36.8,78683.99,3.7,-0.2703,0.00012,25.77986]
[1777831482181,36.8,78683.99,3.7,-0.2703,0.00012,25.77986]
[1777831491927,36.79,78677.13,3.7,-0.27107,0.00012,25.81404]
[1777831498698,36.78,78676.07,3.7,-0.27112,0.00012,25.81604]
[1777831503733,36.77,78678.86,3.7,-0.27077,0.00012,25.80029]
[1777831508768,36.77,78678.7,3.7,-0.27076,0.00012,25.79983]
[1777831513803,36.76,78677.98,3.7,-0.27082,0.00012,25.80224]
[1777831521860,36.75,78676.1,3.7,-0.27099,0.00012,25.80985]
[1777831528908,36.75,78675.87,3.7,-0.27098,0.00012,25.80915]
[1777831533944,36.74,78675.7,3.7,-0.27095,0.00012,25.80531]
[1777831538979,36.73,78674.45,3.7,-0.27107,0.00012,25.81043]
[1777831545520,36.73,78674.59,3.7,-0.27103,0.00012,25.80861]
[1777831547493,36.73,78674.6,3.7,-0.27101,0.00012,25.80775]
[1777831556727,36.72,78680.7,3.7,-0.27025,0.00012,25.77348]
[1777831558519,36.71,78680.43,3.7,-0.27027,0.00012,25.77464]
[1777831561632,36.71,78680.81,3.7,-0.27021,0.00012,25.77196]
[1777831567178,36.7,78683.18,3.7,-0.2699,0.00012,25.75784]
[1777831574227,36.7,78683.8,3.7,-0.2698,0.00012,25.75312]
[1777831579262,36.69,78684.27,3.7,-0.26972,0.00012,25.74962]
[1777831581256,36.69,78684.41,3.7,-0.2697,0.00012,25.74869]
[1777831585875,36.69,78684.8,3.7,-0.26964,0.00012,25.74566]
[1777831586012,36.69,78684.8,3.7,-0.26964,0.00012,25.74566]
[1777831587335,36.69,78685.96,3.7,-0.2695,0.00012,25.73943]
[1777831593361,36.68,78689.04,3.7,-0.2691,0.00012,25.71878]
[1777831598396,36.68,78689.08,3.7,-0.26908,0.00012,25.71778]
[1777831604438,36.68,78688.86,3.7,-0.26908,0.00012,25.71802]
[1777831609622,36.68,78689.24,3.7,-0.26903,0.00012,25.7156]
[1777831611884,36.67,78689.17,3.7,-0.26903,0.00012,25.71539]
[1777831612228,36.67,78689.17,3.7,-0.26903,0.00012,25.71539]
[1777831613916,36.67,78689.21,3.7,-0.26902,0.00012,25.7149]
[1777831615862,36.67,78689.21,3.7,-0.26902,0.00012,25.7149]
[1777831616768,36.67,78689.21,3.7,-0.26901,0.00012,25.71463]
[1777831617026,36.67,78689.21,3.7,-0.26901,0.00012,25.71463]
[1777831622563,36.67,78689.31,3.7,-0.26898,0.00012,25.71315]
[1777831624633,36.67,78689.24,3.7,-0.26898,0.00012,25.71338]
[1777831625563,36.67,78689.24,3.7,-0.26898,0.00012,25.71338]
[1777831631597,36.66,78689.58,3.7,-0.26893,0.00012,25.71071]
[1777831632281,36.66,78689.58,3.7,-0.26893,0.00012,25.71071]
[1777831637669,36.66,78689.59,3.7,-0.26891,0.00012,25.70979]
[1777831640277,36.66,78690.17,3.7,-0.26883,0.00012,25.70653]
[1777831640354,36.66,78690.17,3.7,-0.26883,0.00012,25.70653]
[1777831645726,36.66,78696.69,3.7,-0.26807,0.00012,25.67189]
[1777831650760,36.65,78697.54,3.7,-0.26796,0.00012,25.66705]
[1777831655447,36.65,78697.25,3.7,-0.26798,0.00012,25.66503]
[1777831655470,36.65,78697.25,3.7,-0.26798,0.00012,25.66503]
[1777831655700,36.65,78697.25,3.7,-0.26798,0.00012,25.66503]
[1777831655848,36.65,78697.31,3.7,-0.26796,0.00012,25.6645]
[1777831657357,36.65,78691.87,3.7,-0.26859,0.00012,25.69296]
[1777831658703,36.65,78683.16,3.7,-0.26959,0.00012,25.73814]
[1777831658757,36.65,78686.28,3.7,-0.26923,0.00012,25.72189]
[1777831663853,36.65,78686.21,3.7,-0.26922,0.00012,25.72148]
[1777831668888,36.65,78686.24,3.7,-0.26921,0.00012,25.72072]
[1777831675937,36.64,78686.34,3.7,-0.26918,0.00012,25.71941]
[1777831680972,36.64,78684.06,3.7,-0.26943,0.00012,25.73075]
[1777831688021,36.64,78683.6,3.7,-0.26947,0.00012,25.73238]
[1777831693056,36.64,78683.39,3.7,-0.26948,0.00012,25.73292]
[1777831700104,36.63,78682.73,3.7,-0.26954,0.00012,25.73557]
[1777831704459,36.63,78682.9,3.7,-0.26952,0.00012,25.73445]
[1777831706575,36.63,78679.03,3.7,-0.26996,0.00012,25.75425]
[1777831712189,36.63,78677.15,3.7,-0.27014,0.00012,25.75963]
[1777831717224,36.62,78676.91,3.7,-0.27015,0.00012,25.76005]
[1777831723266,36.62,78676.86,3.7,-0.27013,0.00012,25.7591]
[1777831728301,36.61,78676.82,3.7,-0.27011,0.00012,25.75842]
[1777831729346,36.61,78676.82,3.7,-0.27011,0.00012,25.75842]
[1777831735350,36.61,78678.94,3.7,-0.26984,0.00012,25.74612]
[1777831742399,36.6,78678.88,3.7,-0.26982,0.00012,25.74525]
[1777831747434,36.6,78679.03,3.7,-0.26979,0.00012,25.74365]
[1777831753475,36.6,78679.25,3.7,-0.26974,0.00012,25.74152]
[1777831760525,36.59,78677.69,3.7,-0.2699,0.00012,25.74851]
[1777831769587,36.59,78677.51,3.7,-0.26989,0.00012,25.74799]
[1777831770464,36.59,78677.51,3.7,-0.26989,0.00012,25.74799]
[1777831770595,36.59,78677.74,3.7,-0.26986,0.00012,25.74663]
[1777831775630,36.59,78677.78,3.7,-0.26983,0.00012,25.74274]
[1777831776676,36.59,78677.78,3.7,-0.26983,0.00012,25.74274]
[1777831776679,36.59,78677.78,3.7,-0.26983,0.00012,25.74274]
[1777831776770,36.58,78677.78,3.7,-0.26983,0.00012,25.74268]
[1777831778773,36.58,78677.74,3.7,-0.26983,0.00012,25.74273]
[1777831779877,36.58,78677.74,3.7,-0.26983,0.00012,25.74258]
[1777831788722,36.58,78677.63,3.7,-0.26981,0.00012,25.74163]
[1777831794190,36.58,78677.63,3.7,-0.2698,0.00012,25.74118]
[1777831799798,36.57,78684.24,3.7,-0.26901,0.00012,25.70558]
[1777831804833,36.57,78683.83,3.7,-0.26905,0.00012,25.70717]
[1777831811883,36.57,78683.98,3.7,-0.26901,0.00012,25.7056]
[1777831821953,36.56,78683.98,3.7,-0.26899,0.00012,25.70448]
[1777831834037,36.56,78681.5,3.7,-0.26923,0.00012,25.71272]
[1777831839071,36.55,78679.8,3.7,-0.26941,0.00012,25.72099]
[1777831845114,36.55,78679.66,3.7,-0.26942,0.00012,25.72096]
[1777831849319,36.55,78679.48,3.7,-0.26943,0.00012,25.72152]
[1777831855184,36.55,78678.44,3.7,-0.26953,0.00012,25.72607]
[1777831860219,36.54,78680.61,3.7,-0.26927,0.00012,25.71413]
[1777831863135,36.54,78676.81,3.7,-0.2697,0.00012,25.73374]
[1777831868275,36.54,78676.39,3.7,-0.26973,0.00012,25.73511]
[1777831873310,36.54,78676.05,3.7,-0.26976,0.00012,25.73616]
[1777831879352,36.53,78676.15,3.7,-0.26973,0.00012,25.73477]
[1777831885393,36.53,78676.07,3.7,-0.26972,0.00012,25.73431]
[1777831898486,36.52,78676.11,3.7,-0.26965,0.00012,25.72862]
[1777831905536,36.52,78671.67,3.7,-0.27014,0.00012,25.75063]
[1777831910570,36.51,78665.22,3.7,-0.27087,0.00012,25.78326]
[1777831920641,36.5,78665.54,3.7,-0.27079,0.00012,25.77951]
[1777831925676,36.5,78667.84,3.7,-0.2705,0.00012,25.76658]
[1777831930712,36.5,78667.62,3.7,-0.27051,0.00012,25.76682]
[1777831935791,36.49,78670.13,3.7,-0.2702,0.00012,25.75286]
[1777831940824,36.49,78670.17,3.7,-0.27018,0.00012,25.75184]
[1777831950895,36.48,78670.13,3.7,-0.27015,0.00012,25.75045]
[1777831956936,36.48,78670.03,3.7,-0.27012,0.00012,25.74665]
[1777831961972,36.48,78670.67,3.7,-0.27003,0.00012,25.74257]
[1777831967006,36.47,78670.96,3.7,-0.26998,0.00012,25.74034]
[1777831972047,36.47,78670.93,3.7,-0.26997,0.00012,25.73981]
[1777831977078,36.47,78670.43,3.7,-0.27002,0.00012,25.74177]
[1777831982114,36.47,78670.92,3.7,-0.26995,0.00012,25.73854]
[1777831987149,36.46,78670.3,3.7,-0.27001,0.00012,25.74114]
[1777831992958,36.46,78670.68,3.7,-0.26995,0.00012,25.73863]
[1777831995136,36.46,78672.93,3.7,-0.26968,0.00012,25.72661]
[1777832000099,36.46,78668.35,3.7,-0.2702,0.00012,25.74994]
[1777832004576,36.45,78666.25,3.7,-0.27043,0.00012,25.76022]
[1777832011317,36.45,78664.85,3.7,-0.27055,0.00012,25.76293]
[1777832016353,36.45,78664.93,3.7,-0.27053,0.00012,25.76175]
[1777832025694,36.44,78667.2,3.7,-0.27025,0.00012,25.74944]
[1777832031458,36.44,78667.1,3.7,-0.27023,0.00012,25.74837]
[1777832039514,36.43,78664.85,3.7,-0.27047,0.00012,25.75911]
[1777832050591,36.43,78664.85,3.7,-0.27044,0.00012,25.75762]
[1777832055625,36.42,78664.74,3.7,-0.27044,0.00012,25.7574]
[1777832064689,36.42,78664.81,3.7,-0.27041,0.00012,25.75593]
[1777832065546,36.42,78664.81,3.7,-0.27041,0.00012,25.75593]
[1777832071738,36.42,78664.92,3.7,-0.27036,0.00012,25.75108]
[1777832076773,36.41,78665.02,3.7,-0.27033,0.00012,25.74995]
[1777832081808,36.41,78664.88,3.7,-0.27034,0.00012,25.75008]
[1777832093892,36.41,78664.48,3.7,-0.27035,0.00012,25.75073]
[1777832096426,36.41,78664.48,3.7,-0.27035,0.00012,25.75073]
[1777832096452,36.41,78664.48,3.7,-0.27035,0.00012,25.75073]
[1777832097512,36.4,78664.48,3.7,-0.27034,0.00012,25.75038]
[1777832097564,36.4,78664.48,3.7,-0.27034,0.00012,25.75038]
[1777832099116,36.4,78664.41,3.7,-0.27035,0.00012,25.75063]
[1777832100435,36.4,78664.45,3.7,-0.27034,0.00012,25.75031]
[1777832103471,36.4,78664.41,3.7,-0.27034,0.00012,25.75017]
[1777832103676,36.4,78664.41,3.7,-0.27034,0.00012,25.75017]
[1777832103831,36.4,78664.41,3.7,-0.27034,0.00012,25.75017]
[1777832103961,36.4,78664.41,3.7,-0.27034,0.00012,25.75017]
[1777832103973,36.4,78648.6,3.7,-0.27219,0.00012,25.83251]
[1777832104314,36.4,78648.6,3.7,-0.27219,0.00012,25.83251]
[1777832104987,36.4,78648.6,3.7,-0.27219,0.00012,25.83251]
[1777832105079,36.4,78638.52,3.7,-0.27337,0.00012,25.88468]
[1777832106270,36.4,78637.53,3.7,-0.27348,0.00012,25.88962]
[1777832113029,36.4,78639.1,3.7,-0.27332,0.00012,25.88243]
[1777832114340,36.41,78642.42,3.7,-0.27293,0.00012,25.86536]
[1777832115012,36.41,78642.42,3.7,-0.27293,0.00012,25.86536]
[1777832115046,36.41,78642.42,3.7,-0.27293,0.00012,25.86536]
[1777832115132,36.41,78644.95,3.7,-0.27264,0.00012,25.8524]
[1777832118030,36.4,78649.99,3.7,-0.27204,0.00012,25.82582]
[1777832118041,36.4,78649.99,3.7,-0.27204,0.00012,25.82582]
[1777832123100,36.4,78647.47,3.7,-0.27231,0.00012,25.83786]
[1777832129142,36.4,78647.49,3.7,-0.27228,0.00012,25.83661]
[1777832134177,36.39,78647.36,3.7,-0.27226,0.00012,25.83298]
[1777832139212,36.39,78647.38,3.7,-0.27224,0.00012,25.83195]
[1777832144246,36.38,78647.36,3.7,-0.27222,0.00012,25.83114]
[1777832149014,36.38,78647.21,3.7,-0.27223,0.00012,25.83137]
[1777832149772,36.38,78647.21,3.7,-0.27222,0.00012,25.83101]
[1777832151269,36.38,78642.69,3.7,-0.27274,0.00012,25.8543]
[1777832151857,36.38,78642.69,3.7,-0.27274,0.00012,25.8543]
[1777832156155,36.38,78640.25,3.7,-0.27301,0.00012,25.86612]
[1777832156953,36.38,78640.25,3.7,-0.27301,0.00012,25.86612]
[1777832159692,36.37,78640.13,3.7,-0.27301,0.00012,25.86589]
[1777832161995,36.37,78640.35,3.7,-0.27297,0.00012,25.86432]
[1777832164036,36.37,78642.15,3.7,-0.27275,0.00012,25.85456]
[1777832167568,36.37,78643.17,3.7,-0.27262,0.00012,25.84847]
[1777832175098,36.36,78646.45,3.7,-0.27221,0.00012,25.83037]
[1777832176616,36.36,78646.45,3.7,-0.2722,0.00012,25.82986]
[1777832182189,36.36,78646.72,3.7,-0.27215,0.00012,25.82761]
[1777832185119,36.35,78647.05,3.7,-0.2721,0.00012,25.82556]
[1777832190569,36.35,78646.59,3.7,-0.27213,0.00012,25.82666]
[1777832195604,36.35,78646.55,3.7,-0.2721,0.00012,25.82272]
[1777832199208,36.34,78641.2,3.7,-0.27272,0.00012,25.85027]
[1777832202567,36.34,78632.78,3.7,-0.2737,0.00012,25.89326]
[1777832202653,36.34,78632.58,3.7,-0.27372,0.00012,25.89408]
[1777832205674,36.34,78632.53,3.7,-0.27373,0.00012,25.89463]
[1777832212723,36.35,78634.12,3.7,-0.27357,0.00012,25.88746]
[1777832217758,36.35,78632.13,3.7,-0.27381,0.00012,25.89838]
[1777832224807,36.35,78632.05,3.7,-0.27384,0.00012,25.89964]
[1777832230849,36.36,78631.88,3.7,-0.27387,0.00012,25.90112]
[1777832233174,36.36,78635.11,3.7,-0.27349,0.00012,25.88448]
[1777832233275,36.36,78637.2,3.7,-0.27325,0.00012,25.87376]
[1777832238955,36.35,78638.31,3.7,-0.2731,0.00012,25.86703]
[1777832242378,36.35,78640.33,3.7,-0.27285,0.00012,25.85582]
[1777832242531,36.35,78640.33,3.7,-0.27285,0.00012,25.85582]
[1777832243260,36.35,78640.33,3.7,-0.27285,0.00012,25.85582]
[1777832250356,36.34,78642.53,3.7,-0.27254,0.00012,25.8422]
[1777832250458,36.34,78642.53,3.7,-0.27254,0.00012,25.8422]
[1777832251440,36.34,78642.57,3.7,-0.27253,0.00012,25.84178]
[1777832252362,36.34,78642.24,3.7,-0.27255,0.00012,25.83992]
[1777832252463,36.34,78642.24,3.7,-0.27255,0.00012,25.83992]
[1777832262591,36.33,78643.86,3.7,-0.27232,0.00012,25.82968]
[1777832263600,36.33,78643.86,3.7,-0.27232,0.00012,25.82949]
[1777832268925,36.33,78650.57,3.7,-0.2715,0.00012,25.79336]
[1777832274157,36.32,78651.1,3.7,-0.27142,0.00012,25.78973]
[1777832281206,36.32,78650.96,3.7,-0.27142,0.00012,25.78948]
[1777832289262,36.31,78650.92,3.7,-0.2714,0.00012,25.78861]
[1777832295304,36.31,78647.51,3.7,-0.27178,0.00012,25.80557]
[1777832298829,36.31,78647.51,3.7,-0.27178,0.00012,25.80557]
[1777832298839,36.31,78647.51,3.7,-0.27178,0.00012,25.80557]
[1777832299927,36.31,78647.51,3.7,-0.27177,0.00012,25.80501]
[1777832300011,36.31,78647.51,3.7,-0.27177,0.00012,25.80501]
[1777832305376,36.31,78658.83,3.7,-0.27043,0.00012,25.74495]
[1777832316453,36.3,78659.84,3.7,-0.27028,0.00012,25.73554]
[1777832321488,36.3,78659.69,3.7,-0.27029,0.00012,25.73612]
[1777832326523,36.3,78659.92,3.7,-0.27026,0.00012,25.73476]
[1777832332564,36.3,78660.14,3.7,-0.27023,0.00012,25.73347]
[1777832337600,36.3,78667.07,3.7,-0.26942,0.00012,25.69706]
[1777832342635,36.3,78662.52,3.7,-0.26995,0.00012,25.72103]
[1777832356733,36.3,78664.51,3.7,-0.26971,0.00012,25.71027]
[1777832369826,36.3,78666.29,3.7,-0.2695,0.00012,25.70068]
[1777832374860,36.3,78666.65,3.7,-0.26944,0.00012,25.6953]
[1777832375533,36.3,78666.65,3.7,-0.26944,0.00012,25.6953]
[1777832380812,36.3,78676.14,3.7,-0.26833,0.00012,25.64522]
[1777832385938,36.3,78686.28,3.7,-0.26715,0.00012,25.59187]
[1777832386487,36.3,78686.28,3.7,-0.26715,0.00012,25.59187]
[1777832387531,36.3,78687.58,3.7,-0.26701,0.00012,25.58514]
[1777832388048,36.3,78687.58,3.7,-0.26701,0.00012,25.58514]
[1777832393994,36.3,78691.55,3.7,-0.26656,0.00012,25.56477]
[1777832400438,36.3,78691.9,3.7,-0.26652,0.00012,25.56311]
[1777832405213,36.31,78684.24,3.7,-0.26743,0.00012,25.60449]
[1777832411113,36.31,78686.24,3.7,-0.2672,0.00012,25.59416]
[1777832412502,36.31,78686.24,3.7,-0.2672,0.00012,25.59416]
[1777832418162,36.31,78686.17,3.7,-0.26721,0.00012,25.59479]
[1777832423197,36.31,78686.49,3.7,-0.26718,0.00012,25.59322]
[1777832428232,36.31,78686.56,3.7,-0.26717,0.00012,25.59294]
[1777832435281,36.31,78687.38,3.7,-0.26706,0.00012,25.58529]
[1777832441322,36.31,78685.28,3.7,-0.26731,0.00012,25.59648]
[1777832446357,36.31,78685.35,3.7,-0.2673,0.00012,25.59612]
[1777832447542,36.31,78685.35,3.7,-0.2673,0.00012,25.59612]
[1777832447916,36.31,78685.35,3.7,-0.2673,0.00012,25.59612]
[1777832455420,36.31,78685.1,3.7,-0.26733,0.00012,25.59746]
[1777832460456,36.31,78685.09,3.7,-0.26733,0.00012,25.59751]
[1777832463361,36.31,78684.84,3.7,-0.26736,0.00012,25.59883]
[1777832463819,36.31,78682.85,3.7,-0.26759,0.00012,25.60937]
[1777832472540,36.31,78679.56,3.7,-0.26797,0.00012,25.62653]
[1777832477574,36.31,78679.48,3.7,-0.26798,0.00012,25.62688]
[1777832482610,36.31,78677.88,3.7,-0.26816,0.00012,25.63525]
[1777832488651,36.31,78677.87,3.7,-0.26816,0.00012,25.63517]
[1777832493687,36.31,78677.71,3.7,-0.26816,0.00012,25.63252]
[1777832498757,36.31,78677.71,3.7,-0.26816,0.00012,25.63242]
[1777832500576,36.31,78677.36,3.7,-0.2682,0.00012,25.63425]
[1777832506814,36.31,78677.22,3.7,-0.26821,0.00012,25.63485]
[1777832511849,36.31,78676.95,3.7,-0.26824,0.00012,25.63618]
[1777832516883,36.31,78678.86,3.7,-0.26801,0.00012,25.62601]
[1777832522925,36.31,78678.49,3.7,-0.26806,0.00012,25.62789]
[1777832527960,36.3,78676.28,3.7,-0.26831,0.00012,25.63945]
[1777832532996,36.3,78677.31,3.7,-0.26819,0.00012,25.63388]
[1777832538031,36.3,78678.63,3.7,-0.26803,0.00012,25.62683]
[1777832543065,36.3,78678.7,3.7,-0.26802,0.00012,25.62642]
[1777832550115,36.3,78678.82,3.7,-0.26801,0.00012,25.62575]
[1777832558171,36.3,78678.16,3.7,-0.26807,0.00012,25.62584]
[1777832570256,36.3,78678.83,3.7,-0.26799,0.00012,25.6223]
[1777832576298,36.3,78677.91,3.7,-0.2681,0.00012,25.62717]
[1777832581333,36.3,78680.84,3.7,-0.26776,0.00012,25.61173]
[1777832586370,36.3,78685.31,3.7,-0.26724,0.00012,25.58816]
[1777832591405,36.31,78685.34,3.7,-0.26724,0.00012,25.58822]
[1777832596328,36.31,78685.34,3.7,-0.26724,0.00012,25.58822]
[1777832596757,36.31,78685.6,3.7,-0.26721,0.00012,25.58705]
[1777832597509,36.31,78685.6,3.7,-0.26721,0.00012,25.58705]
[1777832603488,36.31,78688.75,3.7,-0.26685,0.00012,25.57071]
[1777832608523,36.31,78686.47,3.7,-0.26712,0.00012,25.58308]
[1777832613560,36.31,78686.65,3.7,-0.26709,0.00012,25.57893]
[1777832620609,36.31,78688.41,3.7,-0.26689,0.00012,25.56992]
[1777832625644,36.31,78689.18,3.7,-0.26681,0.00012,25.56617]
[1777832630678,36.31,78691.47,3.7,-0.26655,0.00012,25.55435]
[1777832636721,36.32,78691.04,3.7,-0.26661,0.00012,25.55708]
[1777832641757,36.32,78689.37,3.7,-0.26681,0.00012,25.56629]
[1777832646791,36.32,78688.62,3.7,-0.2669,0.00012,25.57057]
[1777832651506,36.32,78688.77,3.7,-0.26689,0.00012,25.56983]
[1777832660891,36.32,78689.11,3.7,-0.26686,0.00012,25.56876]
[1777832670962,36.32,78688.89,3.7,-0.2669,0.00012,25.5705]
[1777832680090,36.32,78689.86,3.7,-0.26678,0.00012,25.56247]
[1777832685125,36.33,78690.35,3.7,-0.26673,0.00012,25.56018]
[1777832693181,36.33,78690.35,3.7,-0.26674,0.00012,25.5607]
[1777832695047,36.33,78690.35,3.7,-0.26674,0.00012,25.5607]
[1777832695455,36.33,78690.35,3.7,-0.26674,0.00012,25.5607]
[1777832700552,36.33,78692.47,3.7,-0.2665,0.00012,25.54982]
[1777832701484,36.33,78693.86,3.7,-0.26634,0.00012,25.54257]
[1777832705883,36.33,78693.95,3.7,-0.26634,0.00012,25.54242]
[1777832709016,36.33,78694.34,3.7,-0.2663,0.00012,25.54067]
[1777832709017,36.33,78694.34,3.7,-0.2663,0.00012,25.54067]
[1777832715335,36.33,78697.11,3.7,-0.26599,0.00012,25.52653]
[1777832720370,36.34,78697.15,3.7,-0.26599,0.00012,25.52677]
[1777832721620,36.34,78697.15,3.7,-0.26599,0.00012,25.52677]
[1777832722085,36.34,78697.15,3.7,-0.266,0.00012,25.52686]
[1777832724952,36.34,78697.15,3.7,-0.266,0.00012,25.52686]
[1777832725862,36.34,78697.15,3.7,-0.266,0.00012,25.52712]
[1777832727363,36.34,78696.32,3.7,-0.2661,0.00012,25.5317]
[1777832728004,36.34,78696.95,3.7,-0.26603,0.00012,25.52843]
[1777832730822,36.34,78696.98,3.7,-0.26603,0.00012,25.52851]
[1777832732798,36.34,78696.98,3.7,-0.26603,0.00012,25.52851]
[1777832743428,36.34,78697.4,3.7,-0.26597,0.00012,25.52312]
[1777832746127,36.34,78697.4,3.7,-0.26599,0.00012,25.52392]
[1777832746161,36.34,78697.4,3.7,-0.26599,0.00012,25.52392]
[1777832747512,36.34,78697.52,3.7,-0.26598,0.00012,25.5235]
[1777832752431,36.35,78695.15,3.7,-0.26626,0.00012,25.53632]
[1777832754712,36.35,78694.79,3.7,-0.2663,0.00012,25.5384]
[1777832758233,36.35,78694.79,3.7,-0.2663,0.00012,25.53851]
[1777832763672,36.35,78695.19,3.7,-0.26627,0.00012,25.53688]
[1777832764246,36.35,78695.19,3.7,-0.26627,0.00012,25.53688]
[1777832766204,36.35,78696.1,3.7,-0.26616,0.00012,25.53216]
[1777832771731,36.35,78703.56,3.7,-0.26531,0.00012,25.49296]
[1777832776766,36.35,78704.55,3.7,-0.26521,0.00012,25.48825]
[1777832781801,36.36,78704.51,3.7,-0.26522,0.00012,25.48904]
[1777832786835,36.36,78704.38,3.7,-0.26525,0.00012,25.49031]
[1777832791871,36.36,78702.3,3.7,-0.26548,0.00012,25.49858]
[1777832796456,36.36,78705.48,3.7,-0.26512,0.00012,25.48198]
[1777832796460,36.36,78705.48,3.7,-0.26512,0.00012,25.48198]
[1777832801218,36.36,78709.45,3.7,-0.26468,0.00012,25.46152]
[1777832806976,36.37,78711.73,3.7,-0.26444,0.00012,25.45053]
[1777832812012,36.37,78714.08,3.7,-0.26418,0.00012,25.43892]
[1777832815408,36.37,78713.51,3.7,-0.26426,0.00012,25.44237]
[1777832819524,36.38,78713.6,3.7,-0.26426,0.00012,25.44229]
[1777832828123,36.38,78713.91,3.7,-0.26427,0.00012,25.44302]
[1777832834166,36.39,78714.88,3.7,-0.26418,0.00012,25.43909]
[1777832837281,36.39,78715.61,3.7,-0.26411,0.00012,25.43563]
[1777832838619,36.39,78716.08,3.7,-0.26406,0.00012,25.43334]
[1777832838736,36.39,78716.08,3.7,-0.26406,0.00012,25.43334]
[1777832838785,36.39,78716.08,3.7,-0.26406,0.00012,25.43334]
[1777832840813,36.39,78730.62,3.7,-0.26239,0.00012,25.35592]
[1777832840835,36.39,78730.62,3.7,-0.26239,0.00012,25.35592]
[1777832846249,36.4,78734.01,3.7,-0.26205,0.00011,25.33998]
[1777832851285,36.41,78731.42,3.7,-0.26236,0.00012,25.35204]
[1777832856320,36.41,78731.39,3.7,-0.26239,0.00012,25.35372]
[1777832861355,36.42,78731.35,3.7,-0.26243,0.00012,25.35543]
[1777832866390,36.42,78730.01,3.7,-0.26261,0.00012,25.3641]
[1777832871425,36.43,78730.04,3.7,-0.26264,0.00012,25.36536]
[1777832875274,36.43,78730.08,3.7,-0.26265,0.00012,25.36598]
[1777832875820,36.43,78730.08,3.7,-0.26265,0.00012,25.36598]
[1777832878195,36.44,78730.15,3.7,-0.26266,0.00012,25.36672]
[1777832883509,36.44,78730.15,3.7,-0.2627,0.00012,25.36836]
[1777832890559,36.45,78730.24,3.7,-0.26272,0.00011,25.36978]
[1777832896601,36.46,78730.48,3.7,-0.26273,0.00011,25.3701]
[1777832901635,36.46,78732.65,3.7,-0.26251,0.00011,25.35983]
[1777832906671,36.47,78735.13,3.7,-0.26225,0.00011,25.34792]
[1777832907771,36.47,78735.13,3.7,-0.26225,0.00011,25.34792]
[1777832911280,36.47,78741.23,3.7,-0.26157,0.00011,25.31634]
[1777832913935,36.47,78744.93,3.7,-0.26114,0.00011,25.29369]
[1777832916594,36.48,78745.01,3.7,-0.26116,0.00011,25.2943]
[1777832916696,36.48,78745.01,3.7,-0.26116,0.00011,25.29465]
[1777832921778,36.48,78745.94,3.7,-0.26109,0.00011,25.29109]
[1777832926813,36.49,78747.12,3.7,-0.26098,0.00011,25.2862]
[1777832931848,36.5,78746.64,3.7,-0.26106,0.00011,25.29026]
[1777832936882,36.5,78745.64,3.7,-0.26121,0.00011,25.29707]
[1777832941941,36.51,78743.87,3.7,-0.26143,0.00011,25.3077]
[1777832942925,36.51,78737.81,3.7,-0.26214,0.00011,25.34079]
[1777832944933,36.51,78736.37,3.7,-0.26231,0.00011,25.3488]
[1777832955010,36.52,78736.3,3.7,-0.26238,0.00011,25.35216]
[1777832960045,36.52,78728.26,3.7,-0.26333,0.00011,25.39637]
[1777832963419,36.53,78727.67,3.7,-0.2634,0.00011,25.39993]
[1777832969108,36.53,78727.8,3.7,-0.26342,0.00011,25.40068]
[1777832977164,36.54,78727.87,3.7,-0.26342,0.00011,25.39853]
[1777832979299,36.54,78727.87,3.7,-0.26342,0.00011,25.39853]
[1777832980732,36.54,78727.87,3.7,-0.26344,0.00011,25.39915]
[1777832987234,36.55,78728.01,3.7,-0.26345,0.00011,25.39984]
[1777833001332,36.56,78730.08,3.7,-0.26327,0.00011,25.39178]
[1777833006367,36.56,78730.83,3.7,-0.26321,0.00011,25.38884]
[1777833014423,36.57,78728.48,3.7,-0.26351,0.00011,25.40299]
[1777833028523,36.58,78728.94,3.7,-0.26352,0.00011,25.40343]
[1777833035573,36.58,78728.62,3.7,-0.26356,0.00011,25.40316]
[1777833041422,36.58,78728.62,3.7,-0.26356,0.00011,25.40316]
[1777833041426,36.58,78728.62,3.7,-0.26356,0.00011,25.40316]
[1777833042810,36.59,78728.62,3.7,-0.26359,0.00011,25.40459]
[1777833051687,36.6,78728.55,3.7,-0.26364,0.00011,25.40697]
[1777833056726,36.6,78724.69,3.7,-0.2641,0.00011,25.42841]
[1777833061760,36.6,78724.47,3.7,-0.26415,0.00011,25.43042]
[1777833066797,36.61,78724.22,3.7,-0.26419,0.00011,25.43257]
[1777833071832,36.61,78724.21,3.7,-0.26421,0.00011,25.43343]
[1777833078881,36.61,78723.99,3.7,-0.26426,0.00011,25.43571]
[1777833080255,36.61,78723.99,3.7,-0.26426,0.00011,25.43571]
[1777833085930,36.62,78716.83,3.7,-0.2651,0.00012,25.47453]
[1777833090966,36.62,78718.86,3.7,-0.26488,0.00011,25.46435]
[1777833096002,36.62,78716.61,3.7,-0.26513,0.00012,25.47348]
[1777833103051,36.63,78716.3,3.7,-0.26518,0.00012,25.4759]
[1777833108086,36.63,78715.96,3.7,-0.26523,0.00012,25.47825]
[1777833114128,36.63,78715.6,3.7,-0.26528,0.00012,25.48078]
[1777833119163,36.63,78715.1,3.7,-0.26535,0.00012,25.48392]
[1777833128227,36.63,78713.77,3.7,-0.26552,0.00012,25.49174]
[1777833129743,36.63,78713.77,3.7,-0.26552,0.00012,25.49174]
[1777833135276,36.64,78712.23,3.7,-0.26571,0.00012,25.5004]
[1777833140311,36.64,78714.63,3.7,-0.26544,0.00012,25.48808]
[1777833145346,36.64,78712.48,3.7,-0.2657,0.00012,25.49984]
[1777833150385,36.64,78712.48,3.7,-0.2657,0.00012,25.50017]
[1777833156426,36.64,78713.0,3.7,-0.26563,0.00012,25.49441]
[1777833163475,36.64,78711.82,3.7,-0.26578,0.00012,25.50104]
[1777833164275,36.64,78711.82,3.7,-0.26578,0.00012,25.50104]
[1777833171532,36.65,78709.12,3.7,-0.26609,0.00012,25.51561]
[1777833176567,36.65,78708.98,3.7,-0.26611,0.00012,25.51652]
[1777833185629,36.65,78711.3,3.7,-0.26585,0.00012,25.50455]
[1777833191671,36.65,78711.23,3.7,-0.26586,0.00012,25.50513]
[1777833196712,36.65,78711.26,3.7,-0.26586,0.00012,25.50512]
[1777833202754,36.65,78711.34,3.7,-0.26586,0.00012,25.50486]
[1777833209802,36.65,78711.3,3.7,-0.26587,0.00012,25.50526]
[1777833214838,36.65,78711.3,3.7,-0.26585,0.00012,25.50194]
[1777833220172,36.65,78711.3,3.7,-0.26585,0.00012,25.50194]
[1777833222732,36.65,78711.3,3.7,-0.26585,0.00012,25.50207]
[1777833227929,36.65,78705.69,3.7,-0.2665,0.00012,25.53157]
[1777833232964,36.65,78704.44,3.7,-0.26664,0.00012,25.53808]
[1777833239005,36.65,78699.16,3.7,-0.26725,0.00012,25.56567]
[1777833248864,36.65,78699.16,3.7,-0.26725,0.00012,25.56567]
[1777833257133,36.65,78699.12,3.7,-0.26723,0.00012,25.56498]
[1777833267203,36.64,78699.12,3.7,-0.26722,0.00012,25.56452]
[1777833270456,36.64,78693.68,3.7,-0.26785,0.00012,25.59293]
[1777833270459,36.64,78693.68,3.7,-0.26785,0.00012,25.59293]
[1777833276265,36.64,78691.54,3.7,-0.26807,0.00012,25.60028]
[1777833276481,36.64,78691.54,3.7,-0.26807,0.00012,25.60028]
[1777833278592,36.64,78689.63,3.7,-0.26829,0.00012,25.61011]
[1777833284322,36.64,78689.75,3.7,-0.26826,0.00012,25.60895]
[1777833298420,36.64,78692.0,3.7,-0.26798,0.00012,25.59614]
[1777833303764,36.63,78689.75,3.7,-0.26824,0.00012,25.60786]
[1777833304768,36.63,78689.71,3.7,-0.26824,0.00012,25.60775]
[1777833305670,36.63,78689.71,3.7,-0.26823,0.00012,25.60767]
[1777833306153,36.63,78689.71,3.7,-0.26823,0.00012,25.60767]
[1777833312518,36.63,78692.17,3.7,-0.26794,0.00012,25.59424]
[1777833320907,36.63,78691.96,3.7,-0.26796,0.00012,25.5951]
[1777833324250,36.63,78691.99,3.7,-0.26795,0.00012,25.59459]
[1777833329637,36.63,78685.72,3.7,-0.26866,0.00012,25.62688]
[1777833334671,36.62,78687.82,3.7,-0.26839,0.00012,25.61207]
[1777833339707,36.62,78687.87,3.7,-0.26838,0.00012,25.61145]
[1777833344743,36.62,78686.25,3.7,-0.26856,0.00012,25.61958]
[1777833351792,36.62,78683.83,3.7,-0.26883,0.00012,25.63163]
[1777833356827,36.62,78684.43,3.7,-0.26875,0.00012,25.62808]
[1777833360457,36.62,78684.53,3.7,-0.26873,0.00012,25.6274]
[1777833369077,36.62,78684.54,3.7,-0.26872,0.00012,25.6269]
[1777833376967,36.61,78686.87,3.7,-0.26844,0.00012,25.61395]
[1777833382002,36.61,78684.48,3.7,-0.26871,0.00012,25.62611]
[1777833387038,36.61,78684.44,3.7,-0.2687,0.00012,25.626]
[1777833392073,36.61,78684.44,3.7,-0.26868,0.00012,25.62231]
[1777833397107,36.61,78683.9,3.7,-0.26874,0.00012,25.62485]
[1777833397881,36.61,78683.9,3.7,-0.26874,0.00012,25.62485]
[1777833407178,36.61,78683.68,3.7,-0.26875,0.00012,25.62542]
[1777833412213,36.6,78683.66,3.7,-0.26875,0.00012,25.62525]
[1777833418255,36.6,78684.27,3.7,-0.26867,0.00012,25.62175]
[1777833423290,36.6,78684.38,3.7,-0.26865,0.00012,25.62094]
[1777833428325,36.6,78684.02,3.7,-0.26869,0.00012,25.6226]
[1777833433371,36.6,78684.1,3.7,-0.26867,0.00012,25.62195]
[1777833443441,36.6,78684.09,3.7,-0.26867,0.00012,25.62157]
[1777833452504,36.6,78684.2,3.7,-0.26863,0.00012,25.61722]
[1777833457539,36.6,78686.38,3.7,-0.26837,0.00012,25.60563]
[1777833465594,36.6,78686.41,3.7,-0.26836,0.00012,25.60526]
[1777833470630,36.59,78686.94,3.7,-0.2683,0.00012,25.60234]
[1777833476672,36.59,78687.0,3.7,-0.26829,0.00012,25.60187]
[1777833480373,36.59,78687.0,3.7,-0.26829,0.00012,25.60187]
[1777833485735,36.59,78684.75,3.7,-0.26854,0.00012,25.61337]
[1777833490769,36.59,78684.51,3.7,-0.26857,0.00012,25.61443]
[1777833496812,36.59,78684.53,3.7,-0.26856,0.00012,25.61409]
[1777833503862,36.59,78684.53,3.7,-0.26855,0.00012,25.61382]
[1777833508897,36.59,78684.5,3.7,-0.26855,0.00012,25.6138]
[1777833511486,36.59,78684.5,3.7,-0.26855,0.00012,25.6138]
[1777833511821,36.59,78684.5,3.7,-0.26853,0.00012,25.6103]
[1777833513258,36.59,78684.5,3.7,-0.26853,0.00012,25.6103]
[1777833519974,36.59,78684.46,3.7,-0.26853,0.00012,25.61025]
[1777833525008,36.59,78684.54,3.7,-0.26852,0.00012,25.60967]
[1777833537093,36.59,78686.91,3.7,-0.26824,0.00012,25.59699]
[1777833539332,36.59,78686.87,3.7,-0.26824,0.00012,25.59718]
[1777833541534,36.59,78686.87,3.7,-0.26824,0.00012,25.59714]
[1777833550184,36.59,78686.87,3.7,-0.26824,0.00012,25.5969]
[1777833553446,36.59,78686.52,3.7,-0.26828,0.00012,25.59869]
[1777833554390,36.58,78686.52,3.7,-0.26828,0.00012,25.59866]
[1777833556655,36.58,78689.25,3.7,-0.26796,0.00012,25.58428]
[1777833558063,36.58,78689.07,3.7,-0.26798,0.00012,25.58521]
[1777833563279,36.58,78691.2,3.7,-0.26773,0.00012,25.57397]
[1777833568922,36.58,78691.25,3.7,-0.26773,0.00012,25.5737]
[1777833574356,36.58,78689.05,3.7,-0.26796,0.00012,25.58181]
[1777833580397,36.58,78688.76,3.7,-0.26799,0.00012,25.58322]
[1777833585433,36.58,78690.1,3.7,-0.26784,0.00012,25.57612]
[1777833586488,36.58,78690.1,3.7,-0.26784,0.00012,25.57612]
[1777833592486,36.58,78696.85,3.7,-0.26706,0.00012,25.54074]
[1777833597521,36.58,78691.12,3.7,-0.26772,0.00012,25.57093]
[1777833598771,36.58,78683.32,3.7,-0.26862,0.00012,25.61182]
[1777833599424,36.58,78683.32,3.7,-0.26862,0.00012,25.61182]
[1777833601477,36.58,78676.96,3.7,-0.26936,0.00012,25.64496]
[1777833601537,36.58,78676.96,3.7,-0.26936,0.00012,25.64496]
[1777833604491,36.58,78673.7,3.7,-0.26973,0.00012,25.66171]
[1777833605451,36.58,78673.31,3.7,-0.26978,0.00012,25.66364]
[1777833610612,36.58,78673.74,3.7,-0.26971,0.00012,25.66079]
[1777833615647,36.58,78673.7,3.7,-0.26971,0.00012,25.66052]
[1777833629746,36.57,78674.4,3.7,-0.2696,0.00012,25.65573]
[1777833634782,36.57,78674.37,3.7,-0.26958,0.00012,25.65213]
[1777833639817,36.57,78674.66,3.7,-0.26954,0.00012,25.65027]
[1777833644852,36.57,78674.45,3.7,-0.26956,0.00012,25.65104]
[1777833654427,36.57,78674.53,3.7,-0.26954,0.00012,25.65036]
[1777833661971,36.56,78676.77,3.7,-0.26927,0.00012,25.63783]
[1777833667386,36.56,78676.08,3.7,-0.26934,0.00012,25.64124]
[1777833673048,36.56,78675.96,3.7,-0.26935,0.00012,25.64148]
[1777833679090,36.56,78675.92,3.7,-0.26935,0.00012,25.64136]
[1777833693188,36.56,78676.1,3.7,-0.26929,0.00012,25.63623]
[1777833700237,36.56,78674.27,3.7,-0.26949,0.00012,25.64542]
[1777833705271,36.56,78674.36,3.7,-0.26948,0.00012,25.64465]
[1777833716349,36.55,78674.59,3.7,-0.26944,0.00012,25.64274]
[1777833722391,36.55,78674.76,3.7,-0.26941,0.00012,25.64153]
[1777833727426,36.55,78676.87,3.7,-0.26916,0.00012,25.63027]
[1777833730999,36.55,78674.69,3.7,-0.26941,0.00012,25.64158]
[1777833739509,36.55,78674.77,3.7,-0.26939,0.00012,25.64069]
[1777833747566,36.55,78674.74,3.7,-0.26939,0.00012,25.64051]
[1777833753608,36.55,78678.29,3.7,-0.26895,0.00012,25.61831]
[1777833759649,36.55,78680.45,3.7,-0.2687,0.00012,25.60695]
[1777833765692,36.55,78679.93,3.7,-0.26876,0.00012,25.60964]
[1777833770728,36.55,78682.11,3.7,-0.26851,0.00012,25.59819]
[1777833776769,36.55,78682.0,3.7,-0.26852,0.00012,25.59881]
[1777833781804,36.55,78679.76,3.7,-0.26878,0.00012,25.61053]
[1777833784260,36.55,78679.98,3.7,-0.26875,0.00012,25.60936]
[1777833785427,36.55,78679.91,3.7,-0.26876,0.00012,25.60972]
[1777833796910,36.54,78679.87,3.7,-0.26876,0.00012,25.60986]
[1777833801945,36.54,78680.88,3.7,-0.26865,0.00012,25.60455]
[1777833807433,36.54,78681.21,3.7,-0.26861,0.00012,25.60282]
[1777833810998,36.54,78683.72,3.7,-0.26832,0.00012,25.58966]
[1777833816540,36.55,78692.81,3.7,-0.26725,0.00012,25.53869]
[1777833823093,36.55,78689.5,3.7,-0.26764,0.00012,25.55648]
[1777833828128,36.55,78689.28,3.7,-0.26767,0.00012,25.55781]
[1777833832219,36.55,78686.41,3.7,-0.268,0.00012,25.57297]
[1777833839205,36.55,78686.37,3.7,-0.26801,0.00012,25.57327]
[1777833844239,36.55,78686.37,3.7,-0.26801,0.00012,25.57332]
[1777833850856,36.55,78686.37,3.7,-0.26801,0.00012,25.57334]
[1777833856325,36.55,78686.44,3.7,-0.268,0.00012,25.57305]
[1777833862367,36.55,78689.9,3.7,-0.2676,0.00012,25.55493]
[1777833864093,36.55,78690.13,3.7,-0.26758,0.00012,25.55375]
[1777833867421,36.55,78690.37,3.7,-0.26755,0.00012,25.55257]
[1777833868490,36.55,78690.41,3.7,-0.26755,0.00012,25.55242]
[1777833874453,36.55,78693.63,3.7,-0.26716,0.00012,25.53225]
[1777833879488,36.55,78696.97,3.7,-0.26678,0.00012,25.51499]
[1777833884522,36.55,78695.67,3.7,-0.26694,0.00012,25.52219]
[1777833889556,36.55,78687.46,3.7,-0.26789,0.00012,25.56563]
[1777833893321,36.55,78685.09,3.7,-0.26817,0.00012,25.57811]
[1777833898761,36.55,78678.49,3.7,-0.26894,0.00012,25.61263]
[1777833904664,36.55,78674.21,3.7,-0.26943,0.00012,25.63473]
[1777833910761,36.55,78673.77,3.7,-0.26947,0.00012,25.63683]
[1777833917755,36.55,78676.47,3.7,-0.26915,0.00012,25.62231]
[1777833922790,36.55,78678.46,3.7,-0.26892,0.00012,25.61179]
[1777833927825,36.55,78681.42,3.7,-0.26857,0.00012,25.59622]
[1777833932859,36.55,78685.06,3.7,-0.26813,0.00012,25.57377]
[1777833937895,36.55,78685.35,3.7,-0.2681,0.00012,25.57236]
[1777833942930,36.55,78688.95,3.7,-0.26769,0.00012,25.55358]
[1777833947965,36.55,78692.85,3.7,-0.26724,0.00012,25.53327]
[1777833954007,36.55,78694.16,3.7,-0.26709,0.00012,25.5267]
[1777833960051,36.55,78693.17,3.7,-0.26721,0.00012,25.53221]
[1777833965448,36.55,78692.54,3.7,-0.26729,0.00012,25.53564]
[1777833969265,36.56,78692.18,3.7,-0.26733,0.00012,25.53763]
[1777833969521,36.56,78692.18,3.7,-0.26733,0.00012,25.53763]
[1777833976164,36.56,78692.11,3.7,-0.26735,0.00012,25.53826]
[1777833982206,36.56,78694.36,3.7,-0.26709,0.00012,25.52654]
[1777833988248,36.56,78694.08,3.7,-0.26712,0.00012,25.52817]
[1777833990508,36.56,78693.9,3.7,-0.26715,0.00012,25.52914]
[1777833991609,36.56,78693.9,3.7,-0.26715,0.00012,25.52917]
[1777833995535,36.56,78693.9,3.7,-0.26713,0.00012,25.52585]
[1777833997448,36.56,78693.81,3.7,-0.26714,0.00012,25.52636]
[1777834003398,36.56,78693.93,3.7,-0.26713,0.00012,25.52586]
[1777834008915,36.56,78693.82,3.7,-0.26714,0.00012,25.52647]
[1777834009743,36.56,78693.75,3.7,-0.26715,0.00012,25.5269]
[1777834009747,36.56,78693.75,3.7,-0.26715,0.00012,25.5269]
[1777834011106,36.56,78693.75,3.7,-0.26715,0.00012,25.52692]
[1777834019081,36.56,78693.75,3.7,-0.26715,0.00012,25.52694]
[1777834019518,36.56,78693.75,3.7,-0.26715,0.00012,25.52703]
[1777834025551,36.56,78693.82,3.7,-0.26715,0.00012,25.52674]
[1777834035622,36.56,78694.46,3.7,-0.26708,0.00012,25.52346]
[1777834040657,36.56,78694.63,3.7,-0.26706,0.00012,25.52263]
[1777834045692,36.56,78694.49,3.7,-0.26707,0.00012,25.52342]
[1777834052741,36.56,78694.6,3.7,-0.26704,0.00012,25.5195]
[1777834057147,36.56,78694.53,3.7,-0.26705,0.00012,25.5199]
[1777834057874,36.56,78694.53,3.7,-0.26705,0.00012,25.5199]
[1777834065832,36.56,78692.16,3.7,-0.26733,0.00012,25.53246]
[1777834068050,36.56,78692.16,3.7,-0.26733,0.00012,25.53246]
[1777834077702,36.56,78692.35,3.7,-0.26731,0.00012,25.53143]
[1777834078416,36.56,78692.35,3.7,-0.26731,0.00012,25.53142]
[1777834087988,36.56,78692.44,3.7,-0.2673,0.00012,25.53093]
[1777834093024,36.56,78692.51,3.7,-0.26729,0.00012,25.53057]
[1777834099067,36.56,78695.05,3.7,-0.26699,0.00012,25.51722]
[1777834106115,36.56,78693.44,3.7,-0.26718,0.00012,25.52581]
[1777834112187,36.56,78693.44,3.7,-0.26718,0.00012,25.52581]
[1777834113094,36.56,78694.85,3.7,-0.267,0.00012,25.51501]
[1777834114351,36.56,78708.48,3.7,-0.26543,0.00012,25.44308]
[1777834125249,36.57,78710.85,3.7,-0.26518,0.00012,25.43166]
[1777834130283,36.57,78712.82,3.7,-0.26496,0.00012,25.42173]
[1777834135318,36.57,78710.84,3.7,-0.2652,0.00012,25.43276]
[1777834140354,36.57,78710.95,3.7,-0.2652,0.00012,25.4327]
[1777834146396,36.58,78711.72,3.7,-0.26512,0.00012,25.42931]
[1777834152731,36.58,78711.37,3.7,-0.26517,0.00012,25.43165]
[1777834155680,36.58,78711.4,3.7,-0.26518,0.00012,25.43197]
[1777834161500,36.58,78713.11,3.7,-0.265,0.00012,25.4238]
[1777834165934,36.58,78712.83,3.7,-0.26503,0.00012,25.42542]
[1777834166748,36.59,78712.9,3.7,-0.26504,0.00012,25.4256]
[1777834176642,36.59,78714.59,3.7,-0.26485,0.00012,25.41476]
[1777834182684,36.59,78714.41,3.7,-0.26489,0.00012,25.41664]
[1777834188742,36.6,78714.7,3.7,-0.26486,0.00012,25.41525]
[1777834189216,36.6,78714.7,3.7,-0.26486,0.00012,25.41525]
[1777834195778,36.6,78714.63,3.7,-0.26491,0.00012,25.41746]
[1777834200813,36.61,78714.16,3.7,-0.26498,0.00012,25.42071]
[1777834205849,36.61,78712.05,3.7,-0.26524,0.00012,25.43276]
[1777834206948,36.61,78712.05,3.7,-0.26524,0.00012,25.43276]
[1777834212899,36.61,78721.06,3.7,-0.26423,0.00012,25.38623]
[1777834215522,36.61,78723.75,3.7,-0.26393,0.00012,25.37234]
[1777834215552,36.61,78723.75,3.7,-0.26393,0.00012,25.37234]
[1777834215758,36.61,78723.75,3.7,-0.26393,0.00012,25.37234]
[1777834221962,36.62,78735.04,3.7,-0.26267,0.00011,25.31399]
[1777834226996,36.63,78736.41,3.7,-0.26254,0.00011,25.308]
[1777834232035,36.63,78734.33,3.7,-0.26278,0.00011,25.31698]
[1777834238077,36.64,78734.03,3.7,-0.26285,0.00011,25.32008]
[1777834243113,36.64,78736.21,3.7,-0.26262,0.00011,25.30975]
[1777834248147,36.65,78735.57,3.7,-0.26272,0.00011,25.31446]
[1777834257209,36.66,78735.39,3.7,-0.26279,0.00011,25.31776]
[1777834262245,36.66,78734.76,3.7,-0.26289,0.00011,25.32235]
[1777834267280,36.67,78736.37,3.7,-0.26273,0.00011,25.315]
[1777834272314,36.67,78736.21,3.7,-0.26277,0.00011,25.31711]
[1777834277350,36.67,78737.25,3.7,-0.26268,0.00011,25.31283]
[1777834283392,36.68,78744.69,3.7,-0.26186,0.00011,25.27478]
[1777834289434,36.69,78741.99,3.7,-0.2622,0.00011,25.2909]
[1777834292962,36.69,78742.18,3.7,-0.26217,0.00011,25.28702]
[1777834292975,36.69,78742.18,3.7,-0.26217,0.00011,25.28702]
[1777834298497,36.7,78751.47,3.7,-0.26116,0.00011,25.23961]
[1777834303532,36.7,78752.08,3.7,-0.26112,0.00011,25.23801]
[1777834309574,36.71,78751.72,3.7,-0.2612,0.00011,25.24188]
[1777834316623,36.72,78752.04,3.7,-0.26121,0.00011,25.24235]
[1777834321658,36.73,78747.71,3.7,-0.26173,0.00011,25.26695]
[1777834326693,36.73,78746.44,3.7,-0.2619,0.00011,25.27506]
[1777834331728,36.74,78746.58,3.7,-0.26191,0.00011,25.27565]
[1777834336763,36.74,78746.57,3.7,-0.26194,0.00011,25.27706]
[1777834339421,36.74,78746.4,3.7,-0.26197,0.00011,25.27824]
[1777834344819,36.75,78744.33,3.7,-0.26224,0.00011,25.29107]
[1777834352875,36.76,78744.29,3.7,-0.26227,0.00011,25.28995]
[1777834357909,36.76,78744.22,3.7,-0.2623,0.00011,25.29163]
[1777834364959,36.77,78746.43,3.7,-0.2621,0.00011,25.28206]
[1777834372009,36.78,78745.62,3.7,-0.26223,0.00011,25.28829]
[1777834377043,36.78,78744.09,3.7,-0.26243,0.00011,25.29776]
[1777834384093,36.79,78741.53,3.7,-0.26276,0.00011,25.31312]
[1777834390136,36.79,78741.72,3.7,-0.26276,0.00011,25.31353]
[1777834395171,36.8,78741.82,3.7,-0.26278,0.00011,25.3142]
[1777834405242,36.81,78744.14,3.7,-0.26256,0.00011,25.30431]
[1777834411284,36.81,78743.86,3.7,-0.2626,0.00011,25.30391]
[1777834422361,36.82,78741.87,3.7,-0.26289,0.00011,25.31714]
[1777834427396,36.83,78742.18,3.7,-0.26288,0.00011,25.3167]
[1777834436458,36.84,78742.19,3.7,-0.26292,0.00011,25.3188]
[1777834441494,36.84,78742.45,3.7,-0.26291,0.00011,25.31862]
[1777834446529,36.85,78742.8,3.7,-0.2629,0.00011,25.31795]
[1777834453578,36.85,78743.42,3.7,-0.26286,0.00011,25.31634]
[1777834458613,36.86,78744.9,3.7,-0.26272,0.00011,25.30972]
[1777834463647,36.86,78744.99,3.7,-0.26273,0.00011,25.31045]
[1777834468683,36.87,78738.29,3.7,-0.26352,0.00011,25.34699]
[1777834473718,36.87,78738.26,3.7,-0.26352,0.00011,25.34471]
[1777834478753,36.87,78738.32,3.7,-0.26353,0.00011,25.34537]
[1777834487423,36.88,78737.59,3.7,-0.26363,0.00011,25.34962]
[1777834494865,36.89,78737.54,3.7,-0.26368,0.00011,25.35245]
[1777834502921,36.89,78737.58,3.7,-0.26371,0.00011,25.35372]
[1777834513998,36.9,78737.42,3.7,-0.26377,0.00011,25.35653]
[1777834524067,36.91,78737.41,3.7,-0.2638,0.00011,25.35831]
[1777834532464,36.91,78737.37,3.7,-0.26382,0.00011,25.35919]
[1777834533989,36.91,78737.37,3.7,-0.26382,0.00011,25.35661]
[1777834540180,36.92,78732.13,3.7,-0.26444,0.00011,25.38543]
[1777834545215,36.92,78729.81,3.7,-0.26472,0.00011,25.39827]
[1777834556292,36.92,78729.08,3.7,-0.26483,0.00011,25.40345]
[1777834569383,36.93,78728.82,3.7,-0.26489,0.00011,25.40636]
[1777834574417,36.93,78728.85,3.7,-0.2649,0.00011,25.40678]
[1777834586503,36.94,78730.82,3.7,-0.26471,0.00011,25.39785]
[1777834591538,36.94,78731.14,3.7,-0.26466,0.00011,25.39342]
[1777834597579,36.94,78731.19,3.7,-0.26468,0.00011,25.39395]
[1777834602615,36.95,78731.12,3.7,-0.2647,0.00011,25.39497]
[1777834608656,36.95,78731.19,3.7,-0.2647,0.00011,25.39539]
[1777834619734,36.95,78731.12,3.7,-0.26474,0.00011,25.39717]
[1777834624771,36.96,78728.5,3.7,-0.26505,0.00011,25.41151]
[1777834629807,36.96,78730.61,3.7,-0.26482,0.00011,25.40104]
[1777834634843,36.96,78731.13,3.7,-0.26478,0.00011,25.39889]
[1777834640884,36.96,78729.71,3.7,-0.26495,0.00011,25.40702]
[1777834645919,36.97,78730.03,3.7,-0.26493,0.00011,25.40586]
[1777834654983,36.97,78729.9,3.7,-0.26494,0.00011,25.40409]
[1777834661024,36.97,78731.52,3.7,-0.26477,0.00011,25.39626]
[1777834667067,36.98,78731.48,3.7,-0.26479,0.00011,25.3972]
[1777834672101,36.98,78731.43,3.7,-0.26481,0.00011,25.39806]
[1777834677137,36.98,78731.91,3.7,-0.26477,0.00011,25.39614]
[1777834682174,36.98,78733.48,3.7,-0.2646,0.00011,25.38854]
[1777834687206,36.98,78740.23,3.7,-0.26384,0.00011,25.35375]
[1777834692242,36.99,78740.19,3.7,-0.26387,0.00011,25.35477]
[1777834697278,36.99,78740.24,3.7,-0.26388,0.00011,25.35531]
[1777834706341,37.0,78740.14,3.7,-0.26392,0.00011,25.35734]
[1777834711375,37.0,78740.31,3.7,-0.26389,0.00011,25.35375]
[1777834717417,37.0,78739.37,3.7,-0.26402,0.00011,25.35953]
[1777834720936,37.0,78739.37,3.7,-0.26402,0.00011,25.35953]
[1777834722530,37.01,78739.37,3.7,-0.26403,0.00011,25.36008]
[1777834728494,37.01,78739.3,3.7,-0.26406,0.00011,25.36142]
[1777834733531,37.01,78739.27,3.7,-0.26407,0.00011,25.36224]
[1777834743600,37.02,78739.27,3.7,-0.2641,0.00011,25.36353]
[1777834746570,37.02,78739.27,3.7,-0.2641,0.00011,25.36353]
[1777834747455,37.02,78739.27,3.7,-0.26411,0.00011,25.36391]
[1777834755689,37.02,78740.88,3.7,-0.26395,0.00011,25.35657]
[1777834761731,37.03,78736.28,3.7,-0.26449,0.00011,25.38146]
[1777834766767,37.03,78736.4,3.7,-0.26448,0.00011,25.38136]
[1777834776836,37.03,78736.91,3.7,-0.26443,0.00011,25.37636]
[1777834778406,37.03,78736.89,3.7,-0.26443,0.00011,25.37657]
[1777834779906,37.03,78736.89,3.7,-0.26444,0.00011,25.37668]
[1777834787012,37.03,78736.89,3.7,-0.26444,0.00011,25.3769]
[1777834792920,37.04,78736.89,3.7,-0.26447,0.00011,25.37811]
[1777834794358,37.04,78736.89,3.7,-0.26447,0.00011,25.37822]
[1777834802025,37.04,78736.14,3.7,-0.26457,0.00011,25.38312]
[1777834807060,37.04,78735.93,3.7,-0.26461,0.00011,25.38473]
[1777834812094,37.05,78733.86,3.7,-0.26485,0.00011,25.39606]
[1777834816078,37.05,78733.82,3.7,-0.26486,0.00011,25.39653]
[1777834817630,37.05,78733.82,3.7,-0.26487,0.00011,25.39661]
[1777834823186,37.05,78732.0,3.7,-0.26509,0.00011,25.40673]
[1777834828221,37.05,78731.1,3.7,-0.2652,0.00011,25.41179]
[1777834833780,37.05,78731.03,3.7,-0.26519,0.00011,25.40896]
[1777834835576,37.05,78731.03,3.7,-0.26519,0.00011,25.40918]
[1777834839579,37.05,78731.06,3.7,-0.2652,0.00011,25.40932]
[1777834840747,37.05,78730.99,3.7,-0.26521,0.00011,25.40983]
[1777834846347,37.06,78730.88,3.7,-0.26523,0.00011,25.41085]
[1777834850983,37.06,78733.2,3.7,-0.26497,0.00011,25.39902]
[1777834856418,37.06,78730.77,3.7,-0.26526,0.00011,25.41219]
[1777834862854,37.06,78730.81,3.7,-0.26526,0.00011,25.41227]
[1777834868501,37.06,78730.62,3.7,-0.26529,0.00011,25.41391]
[1777834872417,37.06,78730.55,3.7,-0.26531,0.00011,25.4145]
[1777834873220,37.06,78730.51,3.7,-0.26531,0.00011,25.41478]
[1777834876403,37.07,78730.51,3.7,-0.26532,0.00011,25.41499]
[1777834877938,37.07,78730.51,3.7,-0.26532,0.00011,25.41506]
[1777834883607,37.07,78730.59,3.7,-0.26532,0.00011,25.41513]
[1777834888642,37.07,78730.73,3.7,-0.26531,0.00011,25.41474]
[1777834896698,37.07,78733.01,3.7,-0.26504,0.00011,25.40005]
[1777834902740,37.07,78733.26,3.7,-0.26503,0.00011,25.39923]
[1777834903200,37.07,78733.26,3.7,-0.26503,0.00011,25.39923]
[1777834908781,37.08,78733.16,3.7,-0.26505,0.00011,25.40024]
[1777834912639,37.08,78730.98,3.7,-0.2653,0.00011,25.41178]
[1777834917845,37.08,78730.94,3.7,-0.26531,0.00011,25.41245]
[1777834920945,37.08,78730.94,3.7,-0.26531,0.00011,25.41245]
[1777834922884,37.08,78721.67,3.7,-0.26638,0.00011,25.46105]
[1777834927919,37.08,78721.08,3.7,-0.26644,0.00011,25.46415]
[1777834932954,37.08,78720.53,3.7,-0.26651,0.00011,25.46697]
[1777834936811,37.08,78720.56,3.7,-0.2665,0.00011,25.46679]
[1777834937423,37.08,78720.56,3.7,-0.2665,0.00011,25.46676]
[1777834943024,37.08,78720.32,3.7,-0.26653,0.00011,25.46788]
[1777834948059,37.08,78727.46,3.7,-0.26571,0.00011,25.43068]
[1777834953094,37.08,78726.69,3.7,-0.26578,0.00011,25.43132]
[1777834959136,37.08,78728.1,3.7,-0.26562,0.00011,25.424]
[1777834963859,37.08,78728.01,3.7,-0.26563,0.00011,25.42449]
[1777834965063,37.08,78727.96,3.7,-0.26564,0.00011,25.42477]
[1777834965381,37.08,78722.84,3.7,-0.26622,0.00011,25.45144]
[1777834969290,37.08,78719.98,3.7,-0.26655,0.00011,25.46619]
[1777834975247,37.08,78719.84,3.7,-0.26656,0.00011,25.46666]
[1777834981290,37.08,78719.98,3.7,-0.26654,0.00011,25.46571]
[1777834986326,37.08,78719.43,3.7,-0.26659,0.00011,25.46838]
[1777834992367,37.07,78719.86,3.7,-0.26654,0.00011,25.46593]
[1777834997404,37.07,78719.2,3.7,-0.26661,0.00011,25.46918]
[1777835002439,37.07,78717.89,3.7,-0.26676,0.00011,25.47578]
[1777835010495,37.07,78720.1,3.7,-0.2665,0.00011,25.46403]
[1777835015529,37.07,78719.98,3.7,-0.26649,0.00011,25.46109]
[1777835020565,37.07,78719.61,3.7,-0.26653,0.00011,25.46286]
[1777835025600,37.07,78719.61,3.7,-0.26653,0.00011,25.4627]
[1777835027591,37.07,78719.61,3.7,-0.26653,0.00011,25.4627]
[1777835029053,37.07,78719.61,3.7,-0.26653,0.00011,25.4626]
[1777835035672,37.07,78719.39,3.7,-0.26655,0.00011,25.46349]
[1777835040707,37.07,78719.04,3.7,-0.26658,0.00011,25.46514]
[1777835045742,37.07,78716.81,3.7,-0.26683,0.00011,25.47654]
[1777835053798,37.07,78716.82,3.7,-0.26682,0.00011,25.47613]
[1777835059839,37.06,78716.6,3.7,-0.26684,0.00011,25.47701]
[1777835064875,37.06,78719.09,3.7,-0.26656,0.00011,25.46387]
[1777835074957,37.06,78719.07,3.7,-0.26656,0.00011,25.46386]
[1777835075150,37.06,78719.07,3.7,-0.26656,0.00011,25.46386]
[1777835080987,37.06,78726.96,3.7,-0.26563,0.00011,25.41927]
[1777835086022,37.06,78726.86,3.7,-0.26565,0.00011,25.41986]
[1777835095085,37.06,78725.99,3.7,-0.26575,0.00011,25.42447]
[1777835100120,37.06,78725.89,3.7,-0.26576,0.00011,25.425]
[1777835106162,37.06,78726.24,3.7,-0.26572,0.00011,25.42318]
[1777835114220,37.06,78728.05,3.7,-0.26551,0.00011,25.41379]
[1777835120078,37.06,78728.35,3.7,-0.26548,0.00011,25.41224]
[1777835121280,37.06,78728.18,3.7,-0.2655,0.00011,25.41314]
[1777835127311,37.06,78724.47,3.7,-0.26592,0.00011,25.43241]
[1777835132346,37.06,78723.98,3.7,-0.26596,0.00011,25.43146]
[1777835137381,37.06,78724.35,3.7,-0.26591,0.00011,25.42945]
[1777835143423,37.06,78726.57,3.7,-0.26566,0.00011,25.41778]
[1777835148458,37.06,78724.18,3.7,-0.26593,0.00011,25.43021]
[1777835153493,37.06,78723.75,3.7,-0.26598,0.00011,25.43236]
[1777835159535,37.06,78724.39,3.7,-0.2659,0.00011,25.42892]
[1777835164569,37.06,78724.5,3.7,-0.26589,0.00011,25.42828]
[1777835171619,37.06,78724.19,3.7,-0.26592,0.00011,25.4298]
[1777835179676,37.06,78724.08,3.7,-0.26593,0.00011,25.43027]
[1777835184711,37.06,78724.15,3.7,-0.26592,0.00011,25.42984]
[1777835189746,37.06,78724.15,3.7,-0.26592,0.00011,25.42978]
[1777835194781,37.06,78724.23,3.7,-0.26589,0.00011,25.4259]
[1777835204851,37.06,78724.19,3.7,-0.26589,0.00011,25.42602]
[1777835209232,37.06,78724.23,3.7,-0.26589,0.00011,25.4258]
[1777835210851,37.06,78724.5,3.7,-0.26586,0.00011,25.42437]
[1777835219957,37.06,78724.0,3.7,-0.26591,0.00011,25.42694]
[1777835223089,37.06,78723.89,3.7,-0.26593,0.00011,25.4275]
[1777835229021,37.06,78731.57,3.7,-0.26505,0.00011,25.38751]
[1777835236070,37.06,78733.19,3.7,-0.26487,0.00011,25.3793]
[1777835238518,37.06,78735.66,3.7,-0.26459,0.00011,25.36644]
[1777835238520,37.06,78735.66,3.7,-0.26459,0.00011,25.36644]
[1777835245133,37.06,78743.52,3.7,-0.26371,0.00011,25.32577]
[1777835250167,37.06,78744.68,3.7,-0.26358,0.00011,25.32008]
[1777835259231,37.07,78745.74,3.7,-0.26346,0.00011,25.31185]
[1777835264265,37.07,78744.09,3.7,-0.26365,0.00011,25.32083]
[1777835269301,37.07,78743.95,3.7,-0.26368,0.00011,25.32189]
[1777835274336,37.07,78745.33,3.7,-0.26353,0.00011,25.3149]
[1777835279371,37.07,78747.63,3.7,-0.26327,0.00011,25.30314]
[1777835282483,37.07,78747.8,3.7,-0.26325,0.00011,25.30238]
[1777835282951,37.07,78747.8,3.7,-0.26325,0.00011,25.30238]
[1777835284939,37.07,78754.29,3.7,-0.26252,0.00011,25.26835]
[1777835286421,37.07,78744.49,3.7,-0.26364,0.00011,25.32016]
[1777835291456,37.08,78743.06,3.7,-0.2638,0.00011,25.32787]
[1777835296492,37.08,78743.51,3.7,-0.26376,0.00011,25.3257]
[1777835301527,37.08,78743.73,3.7,-0.26374,0.00011,25.32476]
[1777835307569,37.08,78743.39,3.7,-0.26378,0.00011,25.32682]
[1777835314618,37.08,78743.32,3.7,-0.26378,0.00011,25.32408]
[1777835319654,37.08,78743.21,3.7,-0.26379,0.00011,25.32489]
[1777835324892,37.08,78742.52,3.7,-0.26388,0.00011,25.32865]
[1777835324934,37.08,78742.52,3.7,-0.26388,0.00011,25.32865]
[1777835330731,37.08,78737.66,3.7,-0.26443,0.00011,25.35438]
[1777835336773,37.08,78735.83,3.7,-0.26464,0.00011,25.36403]
[1777835341808,37.08,78733.06,3.7,-0.26496,0.00011,25.37856]
[1777835349281,37.08,78733.02,3.7,-0.26497,0.00011,25.37878]
[1777835359934,37.08,78731.74,3.7,-0.26511,0.00011,25.38566]
[1777835364968,37.08,78731.39,3.7,-0.26516,0.00011,25.38762]
[1777835370532,37.08,78731.27,3.7,-0.26517,0.00011,25.38831]
[1777835376046,37.09,78733.8,3.7,-0.26487,0.00011,25.37207]
[1777835380138,37.09,78733.87,3.7,-0.26487,0.00011,25.37188]
[1777835390143,37.09,78731.76,3.7,-0.26512,0.00011,25.38357]
[1777835396186,37.09,78730.96,3.7,-0.26522,0.00011,25.38806]
[1777835401220,37.09,78722.33,3.7,-0.26621,0.00011,25.43319]
[1777835404715,37.09,78721.77,3.7,-0.26627,0.00011,25.43613]
[1777835404724,37.09,78721.77,3.7,-0.26627,0.00011,25.43613]
[1777835404804,37.09,78721.77,3.7,-0.26627,0.00011,25.43613]
[1777835404822,37.09,78721.77,3.7,-0.26627,0.00011,25.43613]
[1777835410287,37.09,78718.7,3.7,-0.26662,0.00011,25.45205]
[1777835415322,37.09,78720.86,3.7,-0.26638,0.00011,25.44078]
[1777835416651,37.09,78720.86,3.7,-0.26638,0.00011,25.44078]
[1777835420073,37.09,78720.48,3.7,-0.26642,0.00011,25.44274]
[1777835423687,37.09,78720.59,3.7,-0.26641,0.00011,25.44215]
[1777835427075,37.09,78720.59,3.7,-0.26641,0.00011,25.44211]
[1777835430653,37.09,78719.71,3.7,-0.2665,0.00011,25.44662]
[1777835434064,37.09,78719.71,3.7,-0.2665,0.00011,25.44659]
[1777835435691,37.09,78719.74,3.7,-0.26648,0.00011,25.44292]
[1777835443521,37.09,78719.98,3.7,-0.26645,0.00011,25.44151]
[1777835445455,37.09,78719.98,3.7,-0.26645,0.00011,25.44151]
[1777835445778,37.09,78719.98,3.7,-0.26645,0.00011,25.44151]
[1777835445853,37.09,78719.98,3.7,-0.26645,0.00011,25.44151]
[1777835454500,37.09,78719.27,3.7,-0.26653,0.00011,25.44501]
[1777835461653,37.09,78719.14,3.7,-0.26654,0.00011,25.44542]
[1777835469709,37.09,78717.16,3.7,-0.26676,0.00011,25.45549]
[1777835476522,37.09,78717.16,3.7,-0.26676,0.00011,25.45549]
[1777835477950,37.08,78717.16,3.7,-0.26675,0.00011,25.45522]
[1777835483807,37.08,78716.06,3.7,-0.26687,0.00011,25.46068]
[1777835485874,37.08,78715.82,3.7,-0.2669,0.00011,25.46188]
[1777835488600,37.08,78714.75,3.7,-0.26702,0.00011,25.46735]
[1777835489586,37.08,78714.75,3.7,-0.26702,0.00011,25.46735]
[1777835497927,37.08,78709.54,3.7,-0.26759,0.00011,25.49044]
[1777835503948,37.08,78708.69,3.7,-0.26767,0.00011,25.49415]
[1777835508962,37.08,78708.13,3.7,-0.26773,0.00011,25.4968]
[1777835516035,37.07,78708.2,3.7,-0.2677,0.00011,25.49568]
[1777835521396,37.07,78708.11,3.7,-0.26771,0.00011,25.49581]
[1777835527112,37.07,78708.0,3.7,-0.26771,0.00011,25.4958]
[1777835529422,37.07,78708.04,3.7,-0.2677,0.00011,25.49551]
[1777835535169,37.07,78707.99,3.7,-0.2677,0.00011,25.49519]
[1777835540204,37.07,78708.06,3.7,-0.26768,0.00011,25.49432]
[1777835545238,37.06,78708.19,3.7,-0.26765,0.00011,25.49323]
[1777835552288,37.06,78707.98,3.7,-0.26765,0.00011,25.49032]
[1777835559336,37.06,78707.13,3.7,-0.26773,0.00011,25.49414]
[1777835563443,37.06,78706.03,3.7,-0.26785,0.00011,25.49957]
[1777835568534,37.06,78699.58,3.7,-0.26858,0.00011,25.53248]
[1777835569544,37.06,78695.95,3.7,-0.269,0.00012,25.5511]
[1777835576459,37.05,78695.73,3.7,-0.269,0.00012,25.55104]
[1777835578986,37.05,78695.73,3.7,-0.269,0.00012,25.55104]
[1777835588543,37.04,78700.59,3.7,-0.2684,0.00011,25.52419]
[1777835594586,37.04,78699.14,3.7,-0.26856,0.00011,25.53095]
[1777835598390,37.04,78699.71,3.7,-0.26849,0.00011,25.52788]
[1777835598756,37.04,78698.28,3.7,-0.26864,0.00012,25.5349]
[1777835603903,37.04,78691.6,3.7,-0.2694,0.00012,25.5686]
[1777835604423,37.04,78691.6,3.7,-0.2694,0.00012,25.5686]
[1777835613719,37.03,78688.97,3.7,-0.26965,0.00012,25.5771]
[1777835618766,37.03,78688.9,3.7,-0.26964,0.00012,25.57677]
[1777835626811,37.02,78688.07,3.7,-0.2697,0.00012,25.57951]
[1777835632853,37.02,78688.05,3.7,-0.26968,0.00012,25.57853]
[1777835637889,37.01,78690.99,3.7,-0.26932,0.00012,25.5625]
[1777835643931,37.01,78690.48,3.7,-0.26936,0.00012,25.56413]
[1777835650979,37.0,78688.41,3.7,-0.26957,0.00012,25.57357]
[1777835657022,37.0,78688.39,3.7,-0.26955,0.00012,25.57261]
[1777835662057,36.99,78689.08,3.7,-0.26946,0.00012,25.56817]
[1777835666349,36.99,78693.17,3.7,-0.26897,0.00012,25.54653]
[1777835672127,36.99,78698.41,3.7,-0.26833,0.00012,25.51511]
[1777835677162,36.99,78699.04,3.7,-0.26825,0.00012,25.51125]
[1777835684211,36.98,78698.94,3.7,-0.26824,0.00012,25.51095]
[1777835686711,36.98,78698.94,3.7,-0.26824,0.00012,25.51095]
[1777835687401,36.98,78699.03,3.7,-0.26823,0.00012,25.51025]
[1777835693273,36.98,78704.83,3.7,-0.26754,0.00011,25.47938]
[1777835698309,36.98,78701.74,3.7,-0.26789,0.00012,25.495]
[1777835703344,36.98,78705.36,3.7,-0.26746,0.00011,25.47564]
[1777835708379,36.97,78706.5,3.7,-0.26732,0.00011,25.46933]
[1777835713414,36.97,78706.71,3.7,-0.26729,0.00011,25.46787]
[1777835718449,36.97,78706.14,3.7,-0.26735,0.00011,25.47046]
[1777835723484,36.97,78706.11,3.7,-0.26735,0.00011,25.47025]
[1777835729526,36.97,78706.14,3.7,-0.26733,0.00011,25.46966]
[1777835734561,36.97,78706.14,3.7,-0.26731,0.00011,25.4659]
[1777835741610,36.96,78708.25,3.7,-0.26705,0.00011,25.45445]
[1777835748660,36.96,78707.96,3.7,-0.26708,0.00011,25.45557]
[1777835754054,36.96,78708.14,3.7,-0.26705,0.00011,25.45441]
[1777835760744,36.96,78705.89,3.7,-0.2673,0.00011,25.46562]
[1777835769806,36.96,78705.93,3.7,-0.26729,0.00011,25.46484]
[1777835776855,36.96,78706.05,3.7,-0.26726,0.00011,25.46379]
[1777835781891,36.96,78711.63,3.7,-0.26662,0.00011,25.43443]
[1777835786926,36.95,78713.85,3.7,-0.26636,0.00011,25.42274]
[1777835791961,36.95,78713.96,3.7,-0.26633,0.00011,25.41866]
[1777835796995,36.95,78713.28,3.7,-0.2664,0.00011,25.42213]
[1777835800747,36.95,78713.19,3.7,-0.26641,0.00011,25.42258]
[1777835809080,36.95,78709.54,3.7,-0.26682,0.00011,25.44128]
[1777835812200,36.95,78709.61,3.7,-0.26682,0.00011,25.44083]
[1777835818332,36.95,78709.57,3.7,-0.26681,0.00011,25.4408]
[1777835821696,36.95,78709.65,3.7,-0.2668,0.00011,25.44029]
[1777835822059,36.95,78709.65,3.7,-0.2668,0.00011,25.44017]
[1777835822141,36.95,78709.65,3.7,-0.2668,0.00011,25.44017]
[1777835828213,36.95,78697.57,3.7,-0.26818,0.00012,25.50238]
[1777835833247,36.95,78698.32,3.7,-0.26808,0.00012,25.49797]
[1777835838282,36.94,78697.9,3.7,-0.26812,0.00012,25.49966]
[1777835844325,36.94,78697.83,3.7,-0.26811,0.00012,25.4994]
[1777835849360,36.94,78697.75,3.7,-0.26811,0.00012,25.49928]
[1777835854394,36.94,78697.81,3.7,-0.26808,0.00012,25.49504]
[1777835858907,36.94,78697.81,3.7,-0.26808,0.00012,25.49504]
[1777835864467,36.93,78697.83,3.7,-0.26805,0.00012,25.49395]
[1777835869502,36.93,78697.08,3.7,-0.26813,0.00012,25.49737]
[1777835880579,36.93,78697.34,3.7,-0.26808,0.00012,25.49496]
[1777835886621,36.92,78697.55,3.7,-0.26804,0.00012,25.49324]
[1777835896691,36.92,78697.62,3.7,-0.26801,0.00012,25.49201]
[1777835903739,36.92,78697.55,3.7,-0.26801,0.00012,25.49179]
[1777835908775,36.92,78694.74,3.7,-0.26832,0.00012,25.50592]
[1777835920859,36.91,78694.7,3.7,-0.26829,0.00012,25.50159]
[1777835926901,36.91,78696.95,3.7,-0.26802,0.00012,25.48938]
[1777835934957,36.91,78696.53,3.7,-0.26805,0.00012,25.49094]
[1777835935780,36.91,78696.53,3.7,-0.26805,0.00012,25.49094]
[1777835940999,36.9,78690.88,3.7,-0.26869,0.00012,25.51962]
[1777835946035,36.9,78689.78,3.7,-0.2688,0.00012,25.52472]
[1777835951070,36.9,78689.89,3.7,-0.26878,0.00012,25.52351]
[1777835958119,36.9,78690.16,3.7,-0.26873,0.00012,25.52125]
[1777835963154,36.89,78689.1,3.7,-0.26884,0.00012,25.52615]
[1777835970203,36.89,78688.98,3.7,-0.26883,0.00012,25.52594]
[1777835975238,36.89,78687.21,3.7,-0.26901,0.00012,25.53114]
[1777835981280,36.89,78687.38,3.7,-0.26897,0.00012,25.52954]
[1777835986315,36.88,78687.84,3.7,-0.26891,0.00012,25.52655]
[1777835991350,36.88,78688.92,3.7,-0.26877,0.00012,25.52034]
[1777835996693,36.88,78689.38,3.7,-0.26871,0.00012,25.51746]
[1777836003434,36.88,78699.47,3.7,-0.26753,0.00012,25.46426]
[1777836009476,36.87,78701.34,3.7,-0.2673,0.00012,25.45411]
[1777836014511,36.87,78702.91,3.7,-0.26712,0.00012,25.44568]
[1777836019546,36.87,78702.98,3.7,-0.2671,0.00012,25.44511]
[1777836022278,36.87,78703.07,3.7,-0.26709,0.00012,25.44458]
[1777836029616,36.87,78703.34,3.7,-0.26706,0.00012,25.44293]
[1777836037671,36.87,78703.41,3.7,-0.26703,0.00012,25.43898]
[1777836047746,36.87,78703.41,3.7,-0.26702,0.00012,25.43877]
[1777836054358,36.87,78703.18,3.7,-0.26705,0.00012,25.43988]
[1777836061846,36.87,78700.47,3.7,-0.26735,0.00012,25.45354]
[1777836067888,36.87,78698.21,3.7,-0.2676,0.00012,25.46495]
[1777836072923,36.86,78697.19,3.7,-0.26771,0.00012,25.46991]
[1777836077958,36.86,78697.19,3.7,-0.26771,0.00012,25.46958]
[1777836080161,36.86,78697.01,3.7,-0.26772,0.00012,25.47046]
[1777836080167,36.86,78697.01,3.7,-0.26772,0.00012,25.47046]
[1777836080177,36.86,78697.01,3.7,-0.26772,0.00012,25.47046]
[1777836080231,36.86,78697.12,3.7,-0.26771,0.00012,25.46983]
[1777836080468,36.86,78697.12,3.7,-0.26771,0.00012,25.46983]
[1777836080979,36.86,78683.85,3.7,-0.26924,0.00012,25.53876]
[1777836081394,36.86,78683.85,3.7,-0.26924,0.00012,25.53876]
[1777836081986,36.86,78670.93,3.7,-0.27074,0.00012,25.60545]
[1777836083558,36.86,78669.33,3.7,-0.27092,0.00012,25.61351]
[1777836083660,36.86,78669.33,3.7,-0.27092,0.00012,25.61351]
[1777836086133,36.86,78671.54,3.7,-0.27066,0.00012,25.60191]
[1777836092056,36.85,78672.35,3.7,-0.27052,0.00012,25.5929]
[1777836097091,36.85,78672.29,3.7,-0.27051,0.00012,25.5924]
[1777836102125,36.85,78676.78,3.7,-0.26997,0.00012,25.56849]
[1777836107161,36.85,78681.46,3.7,-0.26942,0.00012,25.54364]
[1777836112196,36.84,78683.65,3.7,-0.26915,0.00012,25.53177]
[1777836117231,36.84,78683.8,3.7,-0.26912,0.00012,25.53049]
[1777836123274,36.84,78681.62,3.7,-0.26936,0.00012,25.5412]
[1777836132337,36.84,78681.59,3.7,-0.26935,0.00012,25.54031]
[1777836139386,36.83,78681.49,3.7,-0.26934,0.00012,25.54003]
[1777836144421,36.83,78681.35,3.7,-0.26934,0.00012,25.54018]
[1777836148956,36.83,78681.33,3.7,-0.26934,0.00012,25.53994]
[1777836154491,36.82,78681.39,3.7,-0.2693,0.00012,25.53543]
[1777836165567,36.82,78681.26,3.7,-0.26929,0.00012,25.5349]
[1777836173625,36.82,78681.77,3.7,-0.26921,0.00012,25.53141]
[1777836177886,36.82,78681.77,3.7,-0.26921,0.00012,25.53141]
[1777836183695,36.81,78683.29,3.7,-0.26901,0.00012,25.52249]
[1777836189036,36.81,78686.47,3.7,-0.26864,0.00012,25.5056]
[1777836196786,36.81,78687.03,3.7,-0.26856,0.00012,25.50197]
[1777836201821,36.81,78688.22,3.7,-0.26841,0.00012,25.49537]
[1777836205680,36.81,78687.45,3.7,-0.26849,0.00012,25.49915]
[1777836209877,36.8,78693.17,3.7,-0.26783,0.00012,25.46908]
[1777836215918,36.8,78696.8,3.7,-0.26738,0.00012,25.44654]
[1777836220953,36.8,78697.29,3.7,-0.26733,0.00012,25.44389]
[1777836225989,36.8,78697.31,3.7,-0.26732,0.00012,25.44369]
[1777836231024,36.8,78697.22,3.7,-0.26733,0.00012,25.44407]
[1777836237067,36.8,78699.46,3.7,-0.26707,0.00012,25.43225]
[1777836238331,36.8,78699.46,3.7,-0.26707,0.00012,25.43225]
[1777836239725,36.8,78701.72,3.7,-0.26681,0.00012,25.42041]
[1777836240830,36.8,78701.72,3.7,-0.26681,0.00012,25.42041]
[1777836252172,36.8,78701.82,3.7,-0.2668,0.00012,25.41994]
[1777836257206,36.8,78699.57,3.7,-0.26706,0.00012,25.4317]
[1777836259326,36.8,78699.57,3.7,-0.26706,0.00012,25.4317]
[1777836269290,36.8,78690.77,3.7,-0.26806,0.00012,25.47711]
[1777836274326,36.8,78690.77,3.7,-0.26804,0.00012,25.47342]
[1777836279361,36.8,78690.28,3.7,-0.26809,0.00012,25.47571]
[1777836280095,36.8,78690.28,3.7,-0.26809,0.00012,25.47571]
[1777836290439,36.8,78690.63,3.7,-0.26804,0.00012,25.47327]
[1777836299501,36.79,78690.66,3.7,-0.26802,0.00012,25.47265]
[1777836304537,36.79,78691.44,3.7,-0.26793,0.00012,25.46834]
[1777836313600,36.79,78694.26,3.7,-0.26759,0.00012,25.45321]
[1777836318634,36.79,78693.12,3.7,-0.26772,0.00012,25.45901]
[1777836323669,36.79,78693.74,3.7,-0.26765,0.00012,25.45561]
[1777836328705,36.79,78694.33,3.7,-0.26757,0.00012,25.45237]
[1777836334746,36.79,78694.32,3.7,-0.26755,0.00012,25.44884]
[1777836342803,36.79,78694.31,3.7,-0.26755,0.00012,25.44868]
[1777836347837,36.79,78695.73,3.7,-0.26738,0.00012,25.44116]
[1777836352872,36.79,78695.96,3.7,-0.26736,0.00012,25.43986]
[1777836358914,36.79,78696.19,3.7,-0.26733,0.00012,25.43856]
[1777836363950,36.79,78696.24,3.7,-0.26732,0.00012,25.43822]
[1777836373013,36.79,78696.25,3.7,-0.26732,0.00012,25.43802]
[1777836381069,36.79,78698.49,3.7,-0.26705,0.00012,25.42616]
[1777836386104,36.79,78698.56,3.7,-0.26704,0.00012,25.42576]
[1777836391139,36.78,78698.4,3.7,-0.26704,0.00012,25.42314]
[1777836398189,36.78,78698.4,3.7,-0.26704,0.00012,25.42309]
[1777836408261,36.78,78698.38,3.7,-0.26704,0.00012,25.4231]
[1777836414303,36.78,78696.3,3.7,-0.26728,0.00012,25.43385]
[1777836426447,36.78,78695.97,3.7,-0.26731,0.00012,25.43533]
[1777836429651,36.78,78695.96,3.7,-0.26731,0.00012,25.43535]
[1777836437262,36.78,78695.86,3.7,-0.26732,0.00012,25.43581]
[1777836443565,36.78,78696.15,3.7,-0.26729,0.00012,25.4341]
[1777836447634,36.78,78696.1,3.7,-0.26729,0.00012,25.43431]
[1777836449276,36.78,78696.1,3.7,-0.26729,0.00012,25.43429]
[1777836456657,36.78,78698.33,3.7,-0.26701,0.00012,25.41911]
[1777836461691,36.78,78698.59,3.7,-0.26698,0.00012,25.41772]
[1777836466726,36.78,78696.24,3.7,-0.26725,0.00012,25.43]
[1777836472768,36.78,78696.28,3.7,-0.26725,0.00012,25.42968]
[1777836480825,36.78,78696.28,3.7,-0.26724,0.00012,25.42954]
[1777836482385,36.78,78696.28,3.7,-0.26724,0.00012,25.42954]
[1777836482456,36.78,78696.28,3.7,-0.26724,0.00012,25.42954]
[1777836482763,36.78,78696.28,3.7,-0.26724,0.00012,25.4295]
[1777836491902,36.78,78696.09,3.7,-0.26726,0.00012,25.43035]
[1777836496051,36.78,78698.41,3.7,-0.26699,0.00012,25.41818]
[1777836496136,36.78,78698.41,3.7,-0.26699,0.00012,25.41818]
[1777836496192,36.78,78698.41,3.7,-0.26699,0.00012,25.41818]
[1777836497525,36.78,78698.38,3.7,-0.267,0.00012,25.41834]
[1777836498235,36.78,78692.27,3.7,-0.2677,0.00012,25.4503]
[1777836499424,36.78,78691.73,3.7,-0.26776,0.00012,25.45305]
[1777836505304,36.78,78693.59,3.7,-0.26755,0.00012,25.4432]
[1777836511059,36.78,78691.29,3.7,-0.26781,0.00012,25.45506]
[1777836511970,36.78,78691.47,3.7,-0.26777,0.00012,25.45066]
[1777836520100,36.78,78690.24,3.7,-0.2679,0.00012,25.45677]
[1777836528339,36.78,78690.44,3.7,-0.26788,0.00012,25.4557]
[1777836529928,36.77,78692.21,3.7,-0.26767,0.00012,25.44618]
[1777836535206,36.77,78690.54,3.7,-0.26786,0.00012,25.45479]
[1777836538792,36.77,78690.14,3.7,-0.26791,0.00012,25.45681]
[1777836539442,36.77,78690.14,3.7,-0.26791,0.00012,25.45681]
[1777836545278,36.77,78688.65,3.7,-0.26807,0.00012,25.46434]
[1777836553482,36.77,78691.22,3.7,-0.26777,0.00012,25.45082]
[1777836564411,36.77,78691.32,3.7,-0.26775,0.00012,25.44987]
[1777836569445,36.77,78690.42,3.7,-0.26785,0.00012,25.45441]
[1777836574480,36.77,78688.2,3.7,-0.26809,0.00012,25.46243]
[1777836580523,36.77,78685.89,3.7,-0.26835,0.00012,25.47422]
[1777836585558,36.77,78685.6,3.7,-0.26838,0.00012,25.47548]
[1777836590095,36.77,78685.51,3.7,-0.26839,0.00012,25.47585]
[1777836592701,36.77,78685.51,3.7,-0.26839,0.00012,25.47576]
[1777836598649,36.77,78683.04,3.7,-0.26866,0.00012,25.48816]
[1777836603684,36.76,78683.28,3.7,-0.26863,0.00012,25.48664]
[1777836609726,36.76,78684.65,3.7,-0.26846,0.00012,25.47923]
[1777836614761,36.76,78684.68,3.7,-0.26846,0.00012,25.47889]
[1777836619795,36.76,78684.58,3.7,-0.26847,0.00012,25.47925]
[1777836624830,36.76,78684.08,3.7,-0.26852,0.00012,25.4817]
[1777836630725,36.76,78686.15,3.7,-0.26828,0.00012,25.47077]
[1777836635908,36.76,78685.84,3.7,-0.26829,0.00012,25.46883]
[1777836640943,36.76,78684.76,3.7,-0.26841,0.00012,25.47436]
[1777836646467,36.76,78680.57,3.7,-0.2689,0.00012,25.49611]
[1777836652020,36.76,78680.1,3.7,-0.26894,0.00012,25.49813]
[1777836657493,36.76,78680.12,3.7,-0.26894,0.00012,25.49785]
[1777836657631,36.76,78680.12,3.7,-0.26894,0.00012,25.49785]
[1777836659069,36.76,78691.68,3.7,-0.2676,0.00012,25.43745]
[1777836664104,36.76,78691.94,3.7,-0.26757,0.00012,25.43621]
[1777836669139,36.76,78694.01,3.7,-0.26733,0.00012,25.42553]
[1777836676188,36.76,78693.02,3.7,-0.26745,0.00012,25.43089]
[1777836682229,36.76,78692.98,3.7,-0.26746,0.00012,25.43121]
[1777836687264,36.76,78690.51,3.7,-0.26774,0.00012,25.4442]
[1777836694314,36.76,78690.48,3.7,-0.26773,0.00012,25.44094]
[1777836695111,36.76,78690.48,3.7,-0.26773,0.00012,25.44094]
[1777836696274,36.76,78690.57,3.7,-0.26772,0.00012,25.44047]
[1777836699699,36.76,78690.61,3.7,-0.26771,0.00012,25.44027]
[1777836701011,36.76,78690.85,3.7,-0.26769,0.00012,25.43903]
[1777836702137,36.76,78690.83,3.7,-0.26769,0.00012,25.43914]
[1777836705656,36.76,78690.66,3.7,-0.26771,0.00012,25.44004]
[1777836705819,36.76,78690.66,3.7,-0.26771,0.00012,25.44004]
[1777836711433,36.76,78690.38,3.7,-0.26774,0.00012,25.44154]
[1777836720350,36.76,78692.7,3.7,-0.26747,0.00012,25.42943]
[1777836721734,36.76,78692.7,3.7,-0.26748,0.00012,25.42951]
[1777836727545,36.76,78696.88,3.7,-0.26699,0.00012,25.4077]
[1777836732580,36.76,78698.88,3.7,-0.26677,0.00012,25.39741]
[1777836739631,36.76,78699.21,3.7,-0.26673,0.00012,25.39599]
[1777836741617,36.76,78699.48,3.7,-0.2667,0.00012,25.39462]
[1777836741846,36.76,78699.48,3.7,-0.2667,0.00012,25.39462]
[1777836741647,36.76,78700.12,3.7,-0.26663,0.00012,25.3913]
[1777836746357,36.76,78709.27,3.7,-0.26557,0.00012,25.34327]
[1777836751716,36.76,78711.7,3.7,-0.26528,0.00012,25.32733]
[1777836752418,36.76,78711.7,3.7,-0.26528,0.00012,25.32733]
[1777836756753,36.76,78725.97,3.7,-0.26364,0.00011,25.25231]
[1777836762161,36.77,78729.32,3.7,-0.26327,0.00011,25.2352]
[1777836763622,36.77,78733.99,3.7,-0.26274,0.00011,25.21076]
[1777836763811,36.77,78733.99,3.7,-0.26274,0.00011,25.21076]
[1777836764951,36.77,78730.3,3.7,-0.26318,0.00011,25.23074]
[1777836770850,36.77,78731.76,3.7,-0.26303,0.00011,25.22406]
[1777836775886,36.78,78734.6,3.7,-0.26272,0.00011,25.20996]
[1777836776188,36.78,78734.6,3.7,-0.26272,0.00011,25.20996]
[1777836776223,36.78,78734.6,3.7,-0.26272,0.00011,25.20996]
[1777836776234,36.78,78734.6,3.7,-0.26272,0.00011,25.20996]
[1777836779010,36.78,78736.1,3.7,-0.26254,0.00011,25.2016]
[1777836780295,36.78,78738.06,3.7,-0.26232,0.00011,25.19106]
[1777836782945,36.78,78745.7,3.7,-0.26144,0.00011,25.15019]
[1777836783356,36.78,78745.7,3.7,-0.26144,0.00011,25.15019]
[1777836783562,36.78,78745.7,3.7,-0.26144,0.00011,25.15019]
[1777836783634,36.78,78745.7,3.7,-0.26144,0.00011,25.15019]
[1777836785165,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785183,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785321,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785561,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785571,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785633,36.77,78750.48,3.7,-0.26089,0.00011,25.12456]
[1777836785735,36.77,78755.83,3.7,-0.26028,0.00011,25.09583]
[1777836786186,36.77,78755.83,3.7,-0.26028,0.00011,25.09583]
[1777836786447,36.77,78755.83,3.7,-0.26028,0.00011,25.09583]
[1777836788469,36.77,78768.81,3.7,-0.25879,0.00011,25.02582]
[1777836788813,36.77,78768.81,3.7,-0.25879,0.00011,25.02582]
[1777836791986,36.77,78777.79,3.7,-0.25774,0.00011,24.97607]
[1777836795735,36.76,78782.34,3.7,-0.25721,0.00011,24.95059]
[1777836799457,36.76,78787.05,3.7,-0.25665,0.00011,24.92403]
[1777836804499,36.76,78788.74,3.7,-0.25643,0.00011,24.91358]
[1777836805488,36.75,78788.56,3.7,-0.25644,0.00011,24.91405]
[1777836811132,36.75,78788.78,3.7,-0.25637,0.00011,24.90787]
[1777836812628,36.75,78788.78,3.7,-0.25637,0.00011,24.90787]
[1777836813432,36.75,78788.78,3.7,-0.25636,0.00011,24.90736]
[1777836818423,36.74,78788.93,3.7,-0.25632,0.00011,24.90552]
[1777836818436,36.74,78788.93,3.7,-0.25632,0.00011,24.90552]
[1777836818537,36.74,78788.47,3.7,-0.25637,0.00011,24.90776]
[1777836824222,36.74,78779.18,3.7,-0.25743,0.00011,24.95844]
[1777836825172,36.74,78779.18,3.7,-0.25743,0.00011,24.95844]
[1777836826800,36.74,78779.25,3.7,-0.25742,0.00011,24.95818]
[1777836831655,36.75,78776.42,3.7,-0.25776,0.00011,24.97406]
[1777836837313,36.75,78774.99,3.7,-0.25793,0.00011,24.98249]
[1777836838530,36.75,78774.99,3.7,-0.25793,0.00011,24.98249]
[1777836840133,36.75,78774.99,3.7,-0.25794,0.00011,24.98269]
[1777836845370,36.75,78774.87,3.7,-0.25796,0.00011,24.98394]
[1777836846068,36.75,78774.87,3.7,-0.25796,0.00011,24.98394]
[1777836847481,36.75,78774.84,3.7,-0.25797,0.00011,24.98421]
[1777836849231,36.75,78774.87,3.7,-0.25797,0.00011,24.98425]
[1777836850507,36.75,78774.87,3.7,-0.25797,0.00011,24.98435]
[1777836852137,36.75,78774.87,3.7,-0.25798,0.00011,24.98456]
[1777836855022,36.75,78777.12,3.7,-0.25772,0.00011,24.97262]
[1777836856444,36.76,78774.87,3.7,-0.25798,0.00011,24.98498]
[1777836857263,36.76,78774.87,3.7,-0.25799,0.00011,24.98509]
[1777836858978,36.76,78775.91,3.7,-0.25787,0.00011,24.97959]
[1777836859207,36.76,78778.81,3.7,-0.25754,0.00011,24.96404]
[1777836864503,36.76,78783.24,3.7,-0.25706,0.00011,24.94096]
[1777836869539,36.76,78789.86,3.7,-0.25632,0.00011,24.90593]
[1777836872339,36.76,78794.1,3.7,-0.25583,0.00011,24.87985]
[1777836872568,36.76,78794.42,3.7,-0.2558,0.00011,24.87831]
[1777836873527,36.76,78794.42,3.7,-0.2558,0.00011,24.87831]
[1777836874063,36.76,78797.78,3.7,-0.25541,0.00011,24.85961]
[1777836874443,36.76,78797.78,3.7,-0.25541,0.00011,24.85961]
[1777836874468,36.76,78797.78,3.7,-0.25541,0.00011,24.85961]
[1777836875515,36.76,78806.1,3.7,-0.25447,0.00011,24.81413]
[1777836875544,36.76,78806.1,3.7,-0.25447,0.00011,24.81413]
[1777836875958,36.76,78806.1,3.7,-0.25447,0.00011,24.81413]
[1777836875998,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836876292,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836876629,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836876687,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836876741,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836876988,36.76,78826.76,3.7,-0.25214,0.00011,24.70103]
[1777836877017,36.76,78838.42,3.7,-0.25083,0.00011,24.63692]
[1777836877617,36.76,78838.42,3.7,-0.25083,0.00011,24.63692]
[1777836878104,36.76,78839.42,3.7,-0.25072,0.00011,24.63145]
[1777836878263,36.76,78839.42,3.7,-0.25072,0.00011,24.63145]
[1777836881067,36.76,78837.91,3.7,-0.25089,0.00011,24.63987]
[1777836881197,36.76,78837.91,3.7,-0.25089,0.00011,24.63987]
[1777836882423,36.76,78836.53,3.7,-0.25105,0.00011,24.6475]
[1777836883561,36.76,78831.85,3.7,-0.25157,0.00011,24.67325]
[1777836883800,36.76,78831.85,3.7,-0.25157,0.00011,24.67325]
[1777836888024,36.76,78823.69,3.7,-0.25248,0.00011,24.71786]
[1777836888916,36.76,78822.83,3.7,-0.25258,0.00011,24.7225]
[1777836890275,36.76,78821.97,3.7,-0.25267,0.00011,24.72714]
[1777836896762,36.76,78821.66,3.7,-0.2527,0.00011,24.72815]
[1777836898442,36.76,78820.75,3.7,-0.2528,0.00011,24.73303]
[1777836898613,36.76,78820.75,3.7,-0.2528,0.00011,24.73303]
[1777836898751,36.76,78820.75,3.7,-0.2528,0.00011,24.73303]
[1777836898816,36.76,78820.75,3.7,-0.2528,0.00011,24.73303]
[1777836899441,36.76,78823.0,3.7,-0.25254,0.00011,24.72061]
[1777836899447,36.76,78823.0,3.7,-0.25254,0.00011,24.72061]
[1777836902638,36.76,78823.15,3.7,-0.25252,0.00011,24.71951]
[1777836903243,36.76,78828.25,3.7,-0.25194,0.00011,24.69145]
[1777836904062,36.76,78832.36,3.7,-0.25148,0.00011,24.66881]
[1777836904909,36.76,78832.36,3.7,-0.25148,0.00011,24.66881]
[1777836904963,36.76,78832.36,3.7,-0.25148,0.00011,24.66881]
[1777836905076,36.76,78832.36,3.7,-0.25148,0.00011,24.66881]
[1777836906182,36.76,78835.33,3.7,-0.25115,0.00011,24.65241]
[1777836906633,36.76,78835.33,3.7,-0.25115,0.00011,24.65241]
[1777836907636,36.76,78834.75,3.7,-0.25121,0.00011,24.65559]
[1777836908812,36.76,78832.47,3.7,-0.25147,0.00011,24.6681]
[1777836908869,36.76,78832.47,3.7,-0.25147,0.00011,24.6681]
[1777836910211,36.76,78832.41,3.7,-0.25147,0.00011,24.66837]
[1777836911180,36.76,78831.27,3.7,-0.2516,0.00011,24.6746]
[1777836915800,36.76,78831.65,3.7,-0.25156,0.00011,24.67237]
[1777836916709,36.76,78831.58,3.7,-0.25156,0.00011,24.67273]
[1777836918102,36.76,78831.5,3.7,-0.25157,0.00011,24.67314]
[1777836921006,36.75,78825.5,3.7,-0.25224,0.00011,24.70597]
[1777836921156,36.75,78825.05,3.7,-0.25229,0.00011,24.70838]
[1777836924068,36.75,78823.82,3.7,-0.25243,0.00011,24.71498]
[1777836935035,36.75,78819.78,3.7,-0.25284,0.00011,24.73252]
[1777836935594,36.75,78819.78,3.7,-0.25284,0.00011,24.73252]
[1777836939419,36.75,78821.58,3.7,-0.25263,0.00011,24.72228]
[1777836939520,36.75,78821.58,3.7,-0.25263,0.00011,24.72228]
[1777836939568,36.75,78821.58,3.7,-0.25263,0.00011,24.72228]
[1777836943693,36.75,78822.36,3.7,-0.25254,0.00011,24.71767]
[1777836943803,36.75,78822.36,3.7,-0.25254,0.00011,24.71767]
[1777836945797,36.75,78822.23,3.7,-0.25255,0.00011,24.7183]
[1777836945967,36.75,78822.23,3.7,-0.25255,0.00011,24.7183]
[1777836952154,36.74,78821.55,3.7,-0.25261,0.00011,24.72138]
[1777836958197,36.74,78820.21,3.7,-0.25275,0.00011,24.72821]
[1777836963231,36.74,78818.63,3.7,-0.25292,0.00011,24.7364]
[1777836968267,36.74,78818.37,3.7,-0.25294,0.00011,24.73732]
[1777836970164,36.74,78818.37,3.7,-0.25294,0.00011,24.73732]
[1777836970267,36.74,78814.57,3.7,-0.25337,0.00011,24.75802]
[1777836970302,36.74,78814.57,3.7,-0.25337,0.00011,24.75802]
[1777836970528,36.74,78814.57,3.7,-0.25337,0.00011,24.75802]
[1777836970725,36.74,78799.06,3.7,-0.25511,0.00011,24.84251]
[1777836971542,36.74,78799.06,3.7,-0.25511,0.00011,24.84251]
[1777836972113,36.74,78799.06,3.7,-0.25511,0.00011,24.84251]
[1777836972580,36.74,78795.23,3.7,-0.25554,0.00011,24.86289]
[1777836978998,36.73,78794.51,3.7,-0.2556,0.00011,24.86573]
[1777836984380,36.73,78791.78,3.7,-0.25588,0.00011,24.87897]
[1777836990422,36.72,78789.02,3.7,-0.25616,0.00011,24.89266]
[1777836996463,36.72,78790.51,3.7,-0.25595,0.00011,24.87982]
[1777837003513,36.71,78790.96,3.7,-0.25587,0.00011,24.87599]
[1777837011568,36.71,78794.08,3.7,-0.25549,0.00011,24.8576]
[1777837016066,36.71,78794.08,3.7,-0.25549,0.00011,24.8576]
[1777837025667,36.7,78791.08,3.7,-0.25579,0.00011,24.87168]
[1777837030702,36.7,78790.9,3.7,-0.25579,0.00011,24.87189]
[1777837035737,36.69,78789.88,3.7,-0.25589,0.00011,24.87669]
[1777837040772,36.69,78789.31,3.7,-0.25594,0.00011,24.87904]
[1777837046815,36.69,78785.78,3.7,-0.25632,0.00011,24.89715]
[1777837048637,36.69,78784.15,3.7,-0.2565,0.00011,24.90583]
[1777837048655,36.69,78784.15,3.7,-0.2565,0.00011,24.90583]
[1777837048828,36.69,78783.75,3.7,-0.25654,0.00011,24.90782]
[1777837054638,36.68,78782.9,3.7,-0.25661,0.00011,24.90851]
[1777837059905,36.68,78782.53,3.7,-0.25664,0.00011,24.9097]
[1777837064552,36.68,78782.49,3.7,-0.25664,0.00011,24.9098]
[1777837065181,36.68,78785.25,3.7,-0.25632,0.00011,24.89429]
[1777837065528,36.68,78785.25,3.7,-0.25632,0.00011,24.89429]
[1777837070982,36.68,78787.53,3.7,-0.25604,0.00011,24.88102]
[1777837076018,36.67,78787.35,3.7,-0.25605,0.00011,24.88126]
[1777837082059,36.67,78787.41,3.7,-0.25602,0.00011,24.88005]
[1777837087095,36.67,78787.41,3.7,-0.25601,0.00011,24.87933]
[1777837092130,36.67,78781.68,3.7,-0.25664,0.00011,24.90973]
[1777837097165,36.66,78785.45,3.7,-0.2562,0.00011,24.88838]
[1777837098449,36.66,78786.13,3.7,-0.25612,0.00011,24.88454]
[1777837104162,36.66,78786.82,3.7,-0.25603,0.00011,24.88007]
[1777837109010,36.66,78786.62,3.7,-0.25604,0.00011,24.88089]
[1777837116298,36.65,78786.35,3.7,-0.25602,0.00011,24.8774]
[1777837127386,36.65,78786.42,3.7,-0.25599,0.00011,24.87558]
[1777837131013,36.65,78787.33,3.7,-0.25588,0.00011,24.87037]
[1777837133095,36.65,78791.97,3.7,-0.25535,0.00011,24.84486]
[1777837138463,36.64,78791.83,3.7,-0.25535,0.00011,24.84497]
[1777837143498,36.64,78790.65,3.7,-0.25548,0.00011,24.85093]
[1777837146204,36.64,78792.65,3.7,-0.25525,0.00011,24.83992]
[1777837152217,36.64,78794.09,3.7,-0.25508,0.00011,24.83161]
[1777837169680,36.63,78793.39,3.7,-0.25512,0.00011,24.83387]
[1777837174716,36.63,78792.06,3.7,-0.25525,0.00011,24.83721]
[1777837177244,36.63,78788.92,3.7,-0.2556,0.00011,24.85424]
[1777837182772,36.63,78786.13,3.7,-0.2559,0.00011,24.86849]
[1777837184479,36.63,78786.04,3.7,-0.25591,0.00011,24.86884]
[1777837184584,36.63,78786.04,3.7,-0.25591,0.00011,24.86884]
[1777837184786,36.63,78785.84,3.7,-0.25593,0.00011,24.86978]
[1777837185407,36.63,78785.84,3.7,-0.25593,0.00011,24.86978]
[1777837186130,36.63,78785.84,3.7,-0.25593,0.00011,24.86978]
[1777837186704,36.63,78785.8,3.7,-0.25593,0.00011,24.86983]
[1777837187497,36.63,78785.8,3.7,-0.25593,0.00011,24.86983]
[1777837192842,36.62,78785.21,3.7,-0.25598,0.00011,24.8725]
[1777837197877,36.62,78785.25,3.7,-0.25597,0.00011,24.87177]
[1777837202912,36.62,78784.44,3.7,-0.25605,0.00011,24.8756]
[1777837208265,36.62,78786.21,3.7,-0.25584,0.00011,24.86548]
[1777837210399,36.62,78786.27,3.7,-0.25583,0.00011,24.86491]
[1777837212624,36.62,78786.27,3.7,-0.25582,0.00011,24.86466]
[1777837213321,36.62,78786.27,3.7,-0.25582,0.00011,24.86466]
[1777837217020,36.62,78786.32,3.7,-0.25581,0.00011,24.8639]
[1777837222044,36.61,78786.24,3.7,-0.2558,0.00011,24.86329]
[1777837229094,36.61,78786.21,3.7,-0.25578,0.00011,24.86251]
[1777837230420,36.61,78786.21,3.7,-0.25578,0.00011,24.86251]
[1777837236145,36.6,78788.35,3.7,-0.2555,0.00011,24.84642]
[1777837243194,36.6,78786.1,3.7,-0.25574,0.00011,24.85781]
[1777837248229,36.6,78785.53,3.7,-0.25579,0.00011,24.8602]
[1777837253319,36.6,78785.52,3.7,-0.25578,0.00011,24.85966]
[1777837259306,36.59,78785.42,3.7,-0.25577,0.00011,24.85918]
[1777837264340,36.59,78784.59,3.7,-0.25585,0.00011,24.86295]
[1777837269377,36.59,78786.86,3.7,-0.25557,0.00011,24.84983]
[1777837275418,36.58,78787.44,3.7,-0.25549,0.00011,24.84583]
[1777837281463,36.58,78787.27,3.7,-0.2555,0.00011,24.84594]
[1777837286498,36.58,78787.27,3.7,-0.25548,0.00011,24.84525]
[1777837292540,36.58,78786.27,3.7,-0.25556,0.00011,24.84642]
[1777837304624,36.57,78783.44,3.7,-0.25585,0.00011,24.86004]
[1777837310666,36.57,78783.41,3.7,-0.25583,0.00011,24.8593]
[1777837317714,36.56,78783.14,3.7,-0.25584,0.00011,24.85974]
[1777837322750,36.56,78782.92,3.7,-0.25585,0.00011,24.86023]
[1777837327786,36.56,78783.48,3.7,-0.25578,0.00011,24.85647]
[1777837332821,36.56,78783.15,3.7,-0.2558,0.00011,24.8576]
[1777837337856,36.55,78782.57,3.7,-0.25585,0.00011,24.86011]
[1777837343897,36.55,78784.44,3.7,-0.25562,0.00011,24.84909]
[1777837348933,36.55,78785.09,3.7,-0.25554,0.00011,24.84495]
[1777837353968,36.55,78783.33,3.7,-0.25571,0.00011,24.85053]
[1777837363033,36.54,78783.49,3.7,-0.25567,0.00011,24.84856]
[1777837368068,36.54,78783.13,3.7,-0.2557,0.00011,24.84993]
[1777837373103,36.54,78783.25,3.7,-0.25567,0.00011,24.84868]
[1777837378138,36.53,78785.76,3.7,-0.25537,0.00011,24.83429]
[1777837382068,36.53,78785.86,3.7,-0.25536,0.00011,24.83344]
[1777837382166,36.53,78788.08,3.7,-0.2551,0.00011,24.82119]
[1777837388208,36.53,78789.61,3.7,-0.25491,0.00011,24.81191]
[1777837395257,36.53,78789.59,3.7,-0.25489,0.00011,24.81099]
[1777837400293,36.52,78788.9,3.7,-0.25495,0.00011,24.814]
[1777837406335,36.52,78786.61,3.7,-0.2552,0.00011,24.82559]
[1777837412377,36.52,78786.42,3.7,-0.25518,0.00011,24.82218]
[1777837417415,36.51,78785.43,3.7,-0.25528,0.00011,24.82679]
[1777837422449,36.51,78784.42,3.7,-0.25537,0.00011,24.83148]
[1777837427485,36.51,78787.65,3.7,-0.25499,0.00011,24.81298]
[1777837431234,36.51,78796.47,3.7,-0.25398,0.00011,24.76415]
[1777837437303,36.51,78800.65,3.7,-0.2535,0.00011,24.74079]
[1777837438161,36.5,78800.65,3.7,-0.25349,0.00011,24.74066]
[1777837438740,36.5,78800.65,3.7,-0.25349,0.00011,24.74059]
[1777837438745,36.5,78800.65,3.7,-0.25349,0.00011,24.74059]
[1777837440576,36.5,78800.55,3.7,-0.25351,0.00011,24.74124]
[1777837445611,36.51,78798.25,3.7,-0.25377,0.00011,24.75411]
[1777837451652,36.51,78797.34,3.7,-0.25388,0.00011,24.75935]
[1777837456269,36.51,78797.27,3.7,-0.25389,0.00011,24.75984]
[1777837458459,36.51,78797.42,3.7,-0.25387,0.00011,24.75909]
[1777837460091,36.51,78797.51,3.7,-0.25387,0.00011,24.75867]
[1777837461984,36.51,78797.51,3.7,-0.25387,0.00011,24.75871]
[1777837462566,36.51,78797.51,3.7,-0.25387,0.00011,24.75871]
[1777837463420,36.51,78797.45,3.7,-0.25388,0.00011,24.75915]
[1777837468634,36.51,78797.53,3.7,-0.25387,0.00011,24.75882]
[1777837469389,36.51,78797.53,3.7,-0.25387,0.00011,24.75882]
[1777837473067,36.51,78797.75,3.7,-0.25385,0.00011,24.75777]
[1777837473836,36.51,78797.75,3.7,-0.25383,0.00011,24.75443]
[1777837476735,36.51,78797.75,3.7,-0.25383,0.00011,24.75447]
[1777837481863,36.51,78797.57,3.7,-0.25386,0.00011,24.75579]
[1777837486897,36.51,78797.88,3.7,-0.25383,0.00011,24.7543]
[1777837493947,36.51,78797.31,3.7,-0.2539,0.00011,24.75774]
[1777837500996,36.51,78797.36,3.7,-0.2539,0.00011,24.75777]
[1777837506033,36.51,78798.21,3.7,-0.2538,0.00011,24.75332]
[1777837511067,36.52,78798.63,3.7,-0.25376,0.00011,24.75127]
[1777837518116,36.52,78797.43,3.7,-0.25391,0.00011,24.75822]
[1777837523152,36.52,78797.44,3.7,-0.25391,0.00011,24.75842]
[1777837526328,36.52,78797.47,3.7,-0.25391,0.00011,24.7583]
[1777837526331,36.52,78797.47,3.7,-0.25391,0.00011,24.7583]
[1777837526356,36.52,78797.47,3.7,-0.25391,0.00011,24.75846]
[1777837528538,36.52,78803.26,3.7,-0.25325,0.00011,24.72661]
[1777837534229,36.52,78807.4,3.7,-0.25276,0.00011,24.70028]
[1777837539640,36.52,78807.4,3.7,-0.25276,0.00011,24.70028]
[1777837545307,36.52,78807.4,3.7,-0.25277,0.00011,24.70042]
[1777837551625,36.52,78807.4,3.7,-0.25277,0.00011,24.70042]
[1777837557390,36.52,78804.2,3.7,-0.25313,0.00011,24.71822]
[1777837563433,36.52,78804.28,3.7,-0.25312,0.00011,24.71776]
[1777837568468,36.52,78808.49,3.7,-0.25265,0.00011,24.69461]
[1777837573502,36.52,78807.85,3.7,-0.25272,0.00011,24.6982]
[1777837577454,36.52,78807.32,3.7,-0.25278,0.00011,24.70113]
[1777837577538,36.52,78807.32,3.7,-0.25278,0.00011,24.70113]
[1777837577605,36.52,78803.41,3.7,-0.25322,0.00011,24.72267]
[1777837579545,36.52,78791.44,3.7,-0.25458,0.00011,24.78849]
[1777837579834,36.52,78791.44,3.7,-0.25458,0.00011,24.78849]
[1777837579834,36.52,78791.44,3.7,-0.25458,0.00011,24.78849]
[1777837586594,36.53,78785.9,3.7,-0.25526,0.00011,24.82111]
[1777837587276,36.53,78785.9,3.7,-0.25526,0.00011,24.82111]
[1777837588046,36.53,78786.02,3.7,-0.25525,0.00011,24.82077]
[1777837594650,36.54,78785.93,3.7,-0.25528,0.00011,24.81994]
[1777837596014,36.54,78786.0,3.7,-0.25528,0.00011,24.81986]
[1777837596927,36.54,78786.1,3.7,-0.25528,0.00011,24.81962]
[1777837597685,36.54,78786.1,3.7,-0.25528,0.00011,24.81962]
[1777837598345,36.54,78786.17,3.7,-0.25527,0.00011,24.81954]
[1777837602958,36.54,78786.13,3.7,-0.25528,0.00011,24.82007]
[1777837606800,36.55,78778.67,3.7,-0.25618,0.00011,24.86324]
[1777837608225,36.55,78769.47,3.7,-0.25724,0.00011,24.9136]
[1777837613784,36.55,78765.33,3.7,-0.25773,0.00011,24.93719]
[1777837614900,36.55,78765.33,3.7,-0.25773,0.00011,24.93719]
[1777837614952,36.55,78765.33,3.7,-0.25773,0.00011,24.93719]
[1777837622852,36.56,78761.03,3.7,-0.25825,0.00011,24.96182]
[1777837627887,36.56,78759.51,3.7,-0.25844,0.00011,24.97064]
[1777837632921,36.56,78759.4,3.7,-0.25846,0.00011,24.97179]
[1777837637956,36.57,78759.46,3.7,-0.25846,0.00011,24.97197]
[1777837648851,36.57,78759.39,3.7,-0.25848,0.00011,24.97274]
[1777837655076,36.57,78758.72,3.7,-0.25856,0.00011,24.97408]
[1777837660111,36.57,78762.88,3.7,-0.25809,0.00011,24.95197]
[1777837665146,36.57,78762.6,3.7,-0.25813,0.00011,24.95401]
[1777837679247,36.58,78762.55,3.7,-0.25817,0.00011,24.95576]
[1777837684282,36.58,78761.91,3.7,-0.25825,0.00011,24.95976]
[1777837690324,36.58,78762.43,3.7,-0.25821,0.00011,24.95757]
[1777837695359,36.59,78761.4,3.7,-0.25833,0.00011,24.96366]
[1777837700780,36.59,78758.86,3.7,-0.25863,0.00011,24.9778]
[1777837706436,36.59,78759.36,3.7,-0.25859,0.00011,24.97568]
[1777837711473,36.59,78759.76,3.7,-0.25853,0.00011,24.97049]
[1777837716508,36.59,78759.92,3.7,-0.25852,0.00011,24.97017]
[1777837721543,36.6,78759.95,3.7,-0.25853,0.00011,24.97048]
[1777837728592,36.6,78759.89,3.7,-0.25855,0.00011,24.97147]
[1777837734994,36.6,78759.83,3.7,-0.25856,0.00011,24.97217]
[1777837735932,36.6,78771.82,3.7,-0.2572,0.00011,24.90749]
[1777837737540,36.6,78772.83,3.7,-0.25709,0.00011,24.90217]
[1777837740133,36.6,78772.76,3.7,-0.2571,0.00011,24.90307]
[1777837740134,36.6,78772.76,3.7,-0.2571,0.00011,24.90307]
[1777837745713,36.61,78776.64,3.7,-0.25668,0.00011,24.88308]
[1777837747517,36.61,78776.64,3.7,-0.25668,0.00011,24.88308]
[1777837752763,36.61,78778.1,3.7,-0.25655,0.00011,24.87655]
[1777837757798,36.62,78775.65,3.7,-0.25684,0.00011,24.89086]
[1777837762833,36.62,78775.3,3.7,-0.2569,0.00011,24.89368]
[1777837764521,36.62,78775.37,3.7,-0.2569,0.00011,24.89348]
[1777837769882,36.62,78775.42,3.7,-0.25691,0.00011,24.8943]
[1777837776931,36.63,78775.37,3.7,-0.25693,0.00011,24.89239]
[1777837781966,36.63,78779.02,3.7,-0.25653,0.00011,24.8735]
[1777837785588,36.63,78782.76,3.7,-0.25612,0.00011,24.85379]
[1777837791029,36.64,78782.88,3.7,-0.25613,0.00011,24.85449]
[1777837797070,36.64,78783.03,3.7,-0.25614,0.00011,24.85498]
[1777837800565,36.65,78782.77,3.7,-0.25618,0.00011,24.85703]
[1777837804245,36.65,78782.88,3.7,-0.25618,0.00011,24.85706]
[1777837812176,36.65,78780.6,3.7,-0.25647,0.00011,24.87128]
[1777837817210,36.66,78779.11,3.7,-0.25666,0.00011,24.88029]
[1777837822246,36.66,78779.33,3.7,-0.25665,0.00011,24.87998]
[1777837828288,36.67,78779.37,3.7,-0.25667,0.00011,24.88081]
[1777837834330,36.67,78779.37,3.7,-0.25667,0.00011,24.8784]
[1777837836066,36.67,78779.37,3.7,-0.25667,0.00011,24.8784]
[1777837846414,36.68,78778.62,3.7,-0.2568,0.00011,24.8845]
[1777837851450,36.68,78780.8,3.7,-0.25657,0.00011,24.87353]
[1777837856485,36.68,78780.97,3.7,-0.25656,0.00011,24.87349]
[1777837862528,36.69,78780.98,3.7,-0.25658,0.00011,24.87447]
[1777837867562,36.69,78778.69,3.7,-0.25686,0.00011,24.88773]
[1777837875626,36.69,78778.96,3.7,-0.25685,0.00011,24.8875]
[1777837880661,36.7,78780.16,3.7,-0.25674,0.00011,24.88193]
[1777837881948,36.7,78780.16,3.7,-0.25674,0.00011,24.88193]
[1777837882052,36.7,78780.16,3.7,-0.25674,0.00011,24.88193]
[1777837883389,36.7,78787.8,3.7,-0.25587,0.00011,24.84043]
[1777837888718,36.69,78784.65,3.7,-0.25621,0.00011,24.85658]
[1777837893753,36.69,78785.54,3.7,-0.25607,0.00011,24.84747]
[1777837898789,36.69,78785.4,3.7,-0.25607,0.00011,24.84743]
[1777837903431,36.69,78787.72,3.7,-0.25579,0.00011,24.83417]
[1777837910874,36.69,78788.65,3.7,-0.25569,0.00011,24.82903]
[1777837913760,36.69,78788.85,3.7,-0.25566,0.00011,24.82793]
[1777837918930,36.68,78785.72,3.7,-0.256,0.00011,24.84415]
[1777837924972,36.68,78785.54,3.7,-0.256,0.00011,24.84412]
[1777837930286,36.68,78785.08,3.7,-0.25605,0.00011,24.84628]
[1777837936049,36.67,78782.41,3.7,-0.25633,0.00011,24.85984]
[1777837938331,36.67,78783.11,3.7,-0.25625,0.00011,24.85589]
[1777837939099,36.67,78783.11,3.7,-0.25625,0.00011,24.85589]
[1777837943204,36.67,78782.86,3.7,-0.25628,0.00011,24.8571]
[1777837949139,36.67,78782.83,3.7,-0.25627,0.00011,24.85664]
[1777837953063,36.67,78778.23,3.7,-0.25677,0.00011,24.87795]
[1777837953644,36.67,78776.05,3.7,-0.25701,0.00011,24.88969]
[1777837956346,36.67,78778.04,3.7,-0.25678,0.00011,24.87858]
[1777837962231,36.67,78777.62,3.7,-0.25682,0.00011,24.8803]
[1777837968273,36.66,78777.33,3.7,-0.25684,0.00011,24.8813]
[1777837973308,36.66,78775.98,3.7,-0.25698,0.00011,24.88814]
[1777837980481,36.66,78776.19,3.7,-0.25695,0.00011,24.88659]
[1777837986399,36.66,78775.62,3.7,-0.257,0.00011,24.8888]
[1777837988747,36.66,78777.25,3.7,-0.25681,0.00011,24.87986]
[1777837990535,36.66,78777.84,3.7,-0.25674,0.00011,24.87649]
[1777837993449,36.65,78787.42,3.7,-0.25564,0.00011,24.82377]
[1777837998844,36.65,78787.52,3.7,-0.25562,0.00011,24.82301]
[1777838005533,36.65,78789.34,3.7,-0.2554,0.00011,24.81202]
[1777838013589,36.65,78789.42,3.7,-0.25535,0.00011,24.80735]
[1777838018624,36.65,78791.05,3.7,-0.25516,0.00011,24.79799]
[1777838023811,36.64,78790.77,3.7,-0.25518,0.00011,24.79915]
[1777838029701,36.64,78791.53,3.7,-0.25508,0.00011,24.79436]
[1777838033123,36.64,78791.53,3.7,-0.25508,0.00011,24.79436]
[1777838040778,36.64,78792.19,3.7,-0.25499,0.00011,24.78973]
[1777838045814,36.64,78792.38,3.7,-0.25496,0.00011,24.78814]
[1777838051857,36.63,78792.31,3.7,-0.25495,0.00011,24.78797]
[1777838056892,36.63,78791.58,3.7,-0.25503,0.00011,24.79146]
[1777838061927,36.63,78794.14,3.7,-0.25473,0.00011,24.77701]
[1777838066962,36.63,78793.98,3.7,-0.25474,0.00011,24.77746]
[1777838070525,36.63,78793.98,3.7,-0.25474,0.00011,24.77746]
[1777838072931,36.63,78799.76,3.7,-0.25405,0.00011,24.74195]
[1777838072937,36.63,78799.76,3.7,-0.25405,0.00011,24.74195]
[1777838073004,36.63,78802.18,3.7,-0.25378,0.00011,24.72864]
[1777838078038,36.63,78802.58,3.7,-0.25372,0.00011,24.72579]
[1777838083074,36.62,78798.0,3.7,-0.25422,0.00011,24.75023]
[1777838091130,36.62,78795.04,3.7,-0.25454,0.00011,24.76517]
[1777838093201,36.62,78794.79,3.7,-0.25456,0.00011,24.76638]
[1777838093220,36.62,78794.79,3.7,-0.25456,0.00011,24.76638]
[1777838093251,36.62,78791.24,3.7,-0.25496,0.00011,24.78564]
[1777838095831,36.62,78790.74,3.7,-0.25502,0.00011,24.78848]
[1777838096166,36.62,78780.97,3.7,-0.25613,0.00011,24.84182]
[1777838096887,36.62,78780.97,3.7,-0.25613,0.00011,24.84182]
[1777838097611,36.62,78773.91,3.7,-0.25694,0.00011,24.8802]
[1777838098340,36.62,78773.91,3.7,-0.25694,0.00011,24.8802]
[1777838100778,36.62,78766.84,3.7,-0.25775,0.00011,24.9186]
[1777838101709,36.62,78767.26,3.7,-0.2577,0.00011,24.91625]
[1777838106263,36.62,78768.09,3.7,-0.2576,0.00011,24.91146]
[1777838107832,36.62,78767.71,3.7,-0.25764,0.00011,24.91346]
[1777838114291,36.62,78767.75,3.7,-0.25765,0.00011,24.91398]
[1777838114387,36.62,78767.75,3.7,-0.25765,0.00011,24.91398]
[1777838120333,36.62,78768.81,3.7,-0.25752,0.00011,24.90784]
[1777838129397,36.62,78768.84,3.7,-0.2575,0.00011,24.90709]
[1777838138459,36.61,78768.86,3.7,-0.25747,0.00011,24.90293]
[1777838143495,36.61,78774.64,3.7,-0.2568,0.00011,24.87126]
[1777838144452,36.61,78774.64,3.7,-0.2568,0.00011,24.87126]
[1777838149537,36.61,78775.12,3.7,-0.25675,0.00011,24.86848]
[1777838154571,36.61,78775.3,3.7,-0.25672,0.00011,24.86737]
[1777838159607,36.61,78777.55,3.7,-0.25646,0.00011,24.85502]
[1777838165648,36.61,78777.0,3.7,-0.25653,0.00011,24.85793]
[1777838167527,36.61,78777.04,3.7,-0.25652,0.00011,24.85769]
[1777838168238,36.61,78777.04,3.7,-0.25652,0.00011,24.85769]
[1777838174365,36.61,78777.04,3.7,-0.25652,0.00011,24.85765]
[1777838174378,36.61,78777.04,3.7,-0.25652,0.00011,24.85765]
[1777838175788,36.61,78777.04,3.7,-0.25652,0.00011,24.85754]
[1777838183967,36.61,78777.09,3.7,-0.25651,0.00011,24.85716]
[1777838187164,36.61,78777.2,3.7,-0.25649,0.00011,24.85645]
[1777838188757,36.61,78777.13,3.7,-0.2565,0.00011,24.85679]
[1777838202908,36.61,78777.06,3.7,-0.25648,0.00011,24.8534]
[1777838211971,36.61,78777.1,3.7,-0.25648,0.00011,24.85297]
[1777838217006,36.61,78777.56,3.7,-0.25642,0.00011,24.85036]
[1777838222042,36.61,78777.82,3.7,-0.25639,0.00011,24.84886]
[1777838228084,36.61,78777.77,3.7,-0.25639,0.00011,24.84902]
[1777838234126,36.61,78779.11,3.7,-0.25624,0.00011,24.84161]
[1777838237338,36.61,78780.17,3.7,-0.25612,0.00011,24.83582]
[1777838238173,36.61,78786.25,3.7,-0.25542,0.00011,24.80267]
[1777838239111,36.61,78788.02,3.7,-0.25522,0.00011,24.79304]
[1777838239210,36.61,78788.02,3.7,-0.25522,0.00011,24.79304]
[1777838239233,36.61,78788.02,3.7,-0.25522,0.00011,24.79304]
[1777838239285,36.61,78788.34,3.7,-0.25519,0.00011,24.79133]
[1777838245204,36.6,78792.78,3.7,-0.25467,0.00011,24.76613]
[1777838245883,36.6,78792.78,3.7,-0.25467,0.00011,24.76613]
[1777838247219,36.6,78792.82,3.7,-0.25466,0.00011,24.76581]
[1777838252254,36.6,78789.65,3.7,-0.255,0.00011,24.7799]
[1777838254116,36.6,78790.35,3.7,-0.25492,0.00011,24.77611]
[1777838258248,36.6,78790.41,3.7,-0.25492,0.00011,24.77596]
[1777838264341,36.6,78792.21,3.7,-0.25472,0.00011,24.76648]
[1777838269376,36.61,78791.81,3.7,-0.25478,0.00011,24.76898]
[1777838272511,36.61,78789.74,3.7,-0.25501,0.00011,24.7804]
[1777838282467,36.61,78790.25,3.7,-0.25496,0.00011,24.77813]
[1777838287502,36.61,78789.55,3.7,-0.25505,0.00011,24.7822]
[1777838292536,36.61,78785.57,3.7,-0.25551,0.00011,24.80413]
[1777838299585,36.61,78784.87,3.7,-0.25559,0.00011,24.80811]
[1777838306635,36.61,78784.66,3.7,-0.25562,0.00011,24.80944]
[1777838311776,36.61,78784.4,3.7,-0.25565,0.00011,24.81097]
[1777838312493,36.61,78784.4,3.7,-0.25565,0.00011,24.81097]
[1777838319455,36.61,78784.71,3.7,-0.2556,0.00011,24.80598]
[1777838326775,36.61,78784.76,3.7,-0.25559,0.00011,24.8059]
[1777838331810,36.61,78787.59,3.7,-0.25528,0.00011,24.79059]
[1777838336844,36.61,78782.47,3.7,-0.25586,0.00011,24.81868]
[1777838342887,36.61,78780.32,3.7,-0.25611,0.00011,24.83042]
[1777838347922,36.61,78780.21,3.7,-0.25612,0.00011,24.83105]
[1777838352957,36.61,78780.87,3.7,-0.25605,0.00011,24.8275]
[1777838357992,36.61,78780.8,3.7,-0.25605,0.00011,24.82792]
[1777838363028,36.61,78780.8,3.7,-0.25605,0.00011,24.82792]
[1777838369070,36.61,78780.72,3.7,-0.25606,0.00011,24.82831]
[1777838379140,36.61,78780.69,3.7,-0.25604,0.00011,24.82485]
[1777838384174,36.61,78779.16,3.7,-0.25621,0.00011,24.83306]
[1777838389210,36.61,78771.32,3.7,-0.2571,0.00011,24.87547]
[1777838392334,36.61,78768.12,3.7,-0.25747,0.00011,24.89268]
[1777838392842,36.61,78763.8,3.7,-0.25796,0.00011,24.91599]
[1777838398456,36.61,78756.37,3.7,-0.25882,0.00011,24.95671]
[1777838400661,36.61,78755.98,3.7,-0.25887,0.00011,24.95909]
[1777838401005,36.61,78755.98,3.7,-0.25887,0.00011,24.95909]
[1777838401065,36.61,78755.98,3.7,-0.25887,0.00011,24.95909]
[1777838404021,36.62,78749.63,3.7,-0.2596,0.00011,24.99357]
[1777838404714,36.62,78750.35,3.7,-0.25952,0.00011,24.98975]
[1777838407634,36.62,78749.05,3.7,-0.25967,0.00011,24.99687]
[1777838407783,36.62,78749.05,3.7,-0.25967,0.00011,24.99687]
[1777838407807,36.62,78749.05,3.7,-0.25967,0.00011,24.99687]
[1777838411296,36.62,78757.13,3.7,-0.25875,0.00011,24.95356]
[1777838411477,36.62,78757.13,3.7,-0.25875,0.00011,24.95356]
[1777838413046,36.62,78761.49,3.7,-0.25826,0.00011,24.9302]
[1777838417759,36.62,78767.85,3.7,-0.25754,0.00011,24.89638]
[1777838423449,36.62,78770.69,3.7,-0.25721,0.00011,24.88067]
[1777838424276,36.62,78770.69,3.7,-0.25721,0.00011,24.88067]
[1777838429493,36.62,78771.01,3.7,-0.25717,0.00011,24.87849]
[1777838434013,36.62,78768.8,3.7,-0.25739,0.00011,24.88677]
[1777838439563,36.62,78766.42,3.7,-0.25766,0.00011,24.89957]
[1777838444598,36.62,78765.81,3.7,-0.25773,0.00011,24.90279]
[1777838449633,36.62,78765.1,3.7,-0.25781,0.00011,24.90652]
[1777838454668,36.61,78766.72,3.7,-0.25762,0.00011,24.89765]
[1777838455633,36.61,78766.72,3.7,-0.25762,0.00011,24.89765]
[1777838460711,36.61,78764.54,3.7,-0.25787,0.00011,24.90936]
[1777838465746,36.61,78766.12,3.7,-0.25769,0.00011,24.90066]
[1777838470781,36.61,78766.52,3.7,-0.25764,0.00011,24.89841]
[1777838476823,36.61,78766.11,3.7,-0.25769,0.00011,24.90056]
[1777838481858,36.61,78765.2,3.7,-0.25779,0.00011,24.90541]
[1777838485070,36.61,78769.94,3.7,-0.25725,0.00011,24.8797]
[1777838486537,36.61,78769.79,3.7,-0.25726,0.00011,24.88052]
[1777838486847,36.61,78772.18,3.7,-0.25699,0.00011,24.86758]
[1777838492935,36.61,78781.34,3.7,-0.25592,0.00011,24.8138]
[1777838497970,36.61,78781.36,3.7,-0.25591,0.00011,24.81326]
[1777838511062,36.61,78779.83,3.7,-0.25606,0.00011,24.82046]
[1777838516098,36.6,78780.49,3.7,-0.25598,0.00011,24.81653]
[1777838520985,36.6,78780.38,3.7,-0.25599,0.00011,24.81695]
[1777838526695,36.61,78775.3,3.7,-0.25657,0.00011,24.84494]
[1777838530832,36.61,78777.55,3.7,-0.25632,0.00011,24.8332]
[1777838537245,36.61,78777.59,3.7,-0.25632,0.00011,24.83282]
[1777838542280,36.6,78775.3,3.7,-0.25657,0.00011,24.84484]
[1777838548322,36.6,78774.68,3.7,-0.25663,0.00011,24.84754]
[1777838553357,36.6,78774.21,3.7,-0.25665,0.00011,24.84617]
[1777838559398,36.6,78774.36,3.7,-0.25662,0.00011,24.8448]
[1777838564434,36.6,78774.43,3.7,-0.25661,0.00011,24.84392]
[1777838569469,36.59,78774.28,3.7,-0.25661,0.00011,24.84418]
[1777838571477,36.59,78774.28,3.7,-0.25661,0.00011,24.84418]
[1777838578902,36.59,78774.32,3.7,-0.2566,0.00011,24.84338]
[1777838581500,36.59,78774.32,3.7,-0.25659,0.00011,24.8429]
[1777838582276,36.59,78774.32,3.7,-0.25658,0.00011,24.84254]
[1777838589609,36.59,78774.25,3.7,-0.25657,0.00011,24.84193]
[1777838594645,36.58,78776.5,3.7,-0.2563,0.00011,24.82907]
[1777838599680,36.58,78776.64,3.7,-0.25627,0.00011,24.8277]
[1777838600306,36.58,78776.64,3.7,-0.25627,0.00011,24.8277]
[1777838606729,36.58,78776.43,3.7,-0.25628,0.00011,24.82797]
[1777838611764,36.58,78776.46,3.7,-0.25624,0.00011,24.82369]
[1777838618813,36.57,78776.61,3.7,-0.25621,0.00011,24.82196]
[1777838626869,36.57,78776.86,3.7,-0.25616,0.00011,24.81956]
[1777838633917,36.57,78776.61,3.7,-0.25617,0.00011,24.82001]
[1777838640968,36.56,78777.07,3.7,-0.2561,0.00011,24.81659]
[1777838646002,36.56,78777.07,3.7,-0.25608,0.00011,24.81595]
[1777838651037,36.56,78775.27,3.7,-0.25628,0.00011,24.82507]
[1777838657079,36.55,78776.31,3.7,-0.25614,0.00011,24.81862]
[1777838661088,36.55,78776.31,3.7,-0.25613,0.00011,24.81823]
[1777838661895,36.55,78776.31,3.7,-0.25613,0.00011,24.81823]
[1777838664934,36.55,78776.3,3.7,-0.25613,0.00011,24.81803]
[1777838665455,36.55,78776.3,3.7,-0.25613,0.00011,24.81803]
[1777838679237,36.54,78775.63,3.7,-0.25615,0.00011,24.81616]
[1777838683460,36.54,78771.85,3.7,-0.25657,0.00011,24.83639]
[1777838683477,36.54,78771.85,3.7,-0.25657,0.00011,24.83639]
[1777838683706,36.54,78771.85,3.7,-0.25657,0.00011,24.83639]
[1777838684045,36.54,78771.34,3.7,-0.25662,0.00011,24.83888]
[1777838684272,36.54,78761.4,3.7,-0.25776,0.00011,24.89295]
[1777838685621,36.54,78761.4,3.7,-0.25776,0.00011,24.89295]
[1777838687065,36.54,78756.67,3.7,-0.25831,0.00011,24.91889]
[1777838687419,36.54,78756.67,3.7,-0.25831,0.00011,24.91889]
[1777838688442,36.54,78755.92,3.7,-0.2584,0.00011,24.92319]
[1777838688621,36.54,78755.92,3.7,-0.2584,0.00011,24.92319]
[1777838688632,36.54,78755.92,3.7,-0.2584,0.00011,24.92319]
[1777838689896,36.54,78755.01,3.7,-0.25851,0.00011,24.92823]
[1777838690028,36.54,78750.46,3.7,-0.25903,0.00011,24.95286]
[1777838691126,36.55,78744.39,3.7,-0.25973,0.00012,24.98577]
[1777838692808,36.55,78742.71,3.7,-0.25992,0.00012,24.99492]
[1777838694087,36.55,78734.45,3.7,-0.26088,0.00012,25.0395]
[1777838698089,36.55,78732.87,3.7,-0.26107,0.00012,25.0486]
[1777838703407,36.55,78730.61,3.7,-0.26136,0.00012,25.06192]
[1777838710456,36.56,78731.45,3.7,-0.26129,0.00012,25.05871]
[1777838715226,36.56,78730.65,3.7,-0.2614,0.00012,25.06376]
[1777838716181,36.56,78728.72,3.7,-0.26163,0.00012,25.07448]
[1777838719807,36.56,78727.6,3.7,-0.26176,0.00012,25.08098]
[1777838725561,36.57,78730.03,3.7,-0.26151,0.00012,25.06918]
[1777838732610,36.57,78730.14,3.7,-0.2615,0.00012,25.06639]
[1777838737644,36.58,78731.37,3.7,-0.26138,0.00012,25.06072]
[1777838743366,36.58,78731.4,3.7,-0.26139,0.00012,25.06131]
[1777838748721,36.58,78731.47,3.7,-0.26141,0.00012,25.06224]
[1777838755772,36.59,78731.4,3.7,-0.26144,0.00012,25.06394]
[1777838756034,36.59,78731.4,3.7,-0.26144,0.00012,25.06394]
[1777838761818,36.59,78734.35,3.7,-0.26113,0.00012,25.04962]
[1777838767857,36.6,78734.39,3.7,-0.26116,0.00012,25.05098]
[1777838780948,36.61,78732.2,3.7,-0.26148,0.00012,25.06592]
[1777838785983,36.62,78732.24,3.7,-0.2615,0.00012,25.0669]
[1777838792024,36.62,78732.77,3.7,-0.26145,0.00012,25.06205]
[1777838797035,36.62,78732.76,3.7,-0.26145,0.00012,25.06235]
[1777838797070,36.62,78732.76,3.7,-0.26145,0.00012,25.06235]
[1777838797095,36.62,78732.76,3.7,-0.26145,0.00012,25.06235]
[1777838797128,36.62,78732.76,3.7,-0.26145,0.00012,25.06235]
[1777838797325,36.62,78732.76,3.7,-0.26145,0.00012,25.06235]
[1777838798066,36.63,78746.89,3.7,-0.25985,0.00011,24.98743]
[1777838800613,36.63,78748.11,3.7,-0.25971,0.00011,24.98098]
[1777838802207,36.63,78748.47,3.7,-0.25967,0.00011,24.97911]
[1777838802288,36.63,78748.47,3.7,-0.25967,0.00011,24.97911]
[1777838804266,36.63,78751.12,3.7,-0.25937,0.00011,24.96497]
[1777838807104,36.63,78751.23,3.7,-0.25936,0.00011,24.96446]
[1777838810269,36.63,78751.97,3.7,-0.25928,0.00011,24.96081]
[1777838814144,36.63,78752.05,3.7,-0.25928,0.00011,24.96088]
[1777838821078,36.63,78751.8,3.7,-0.25932,0.00011,24.96295]
[1777838826263,36.64,78751.87,3.7,-0.25933,0.00011,24.96321]
[1777838831298,36.64,78752.01,3.7,-0.25932,0.00011,24.96301]
[1777838844390,36.64,78752.15,3.7,-0.25934,0.00011,24.96372]
[1777838849425,36.65,78754.29,3.7,-0.2591,0.00011,24.9528]
[1777838854459,36.65,78754.43,3.7,-0.25908,0.00011,24.94926]
[1777838859495,36.65,78751.63,3.7,-0.25941,0.00011,24.96498]
[1777838860355,36.65,78751.63,3.7,-0.25941,0.00011,24.96498]
[1777838861240,36.65,78751.63,3.7,-0.25942,0.00011,24.96508]
[1777838861271,36.65,78751.63,3.7,-0.25942,0.00011,24.96508]
[1777838861279,36.65,78751.63,3.7,-0.25942,0.00011,24.96508]
[1777838866543,36.65,78750.87,3.7,-0.25951,0.00011,24.96973]
[1777838867757,36.65,78750.87,3.7,-0.25951,0.00011,24.96973]
[1777838870331,36.66,78743.94,3.7,-0.26032,0.00011,25.00723]
[1777838875606,36.66,78736.13,3.7,-0.26124,0.00012,25.05064]
[1777838880642,36.67,78735.87,3.7,-0.2613,0.00012,25.0533]
[1777838885677,36.67,78736.58,3.7,-0.26125,0.00012,25.05098]
[1777838890712,36.68,78737.15,3.7,-0.26121,0.00012,25.04918]
[1777838897761,36.68,78737.86,3.7,-0.26116,0.00012,25.04714]
[1777838904812,36.69,78737.75,3.7,-0.26121,0.00012,25.04944]
[1777838909847,36.69,78737.63,3.7,-0.26125,0.00012,25.05126]
[1777838917902,36.7,78737.77,3.7,-0.26125,0.00012,25.04889]
[1777838925960,36.71,78737.45,3.7,-0.26132,0.00012,25.05239]
[1777838933009,36.71,78737.54,3.7,-0.26134,0.00011,25.05341]
[1777838938045,36.72,78737.48,3.7,-0.26137,0.00011,25.05477]
[1777838944087,36.72,78737.37,3.7,-0.26141,0.00011,25.0566]
[1777838950128,36.73,78737.3,3.7,-0.26144,0.00011,25.05823]
[1777838955163,36.73,78737.04,3.7,-0.26149,0.00011,25.06068]
[1777838960198,36.73,78739.8,3.7,-0.2612,0.00011,25.047]
[1777838965236,36.74,78737.35,3.7,-0.2615,0.00011,25.06119]
[1777838972290,36.74,78737.1,3.7,-0.26154,0.00011,25.06055]
[1777838977325,36.75,78737.11,3.7,-0.26156,0.00011,25.06156]
[1777838984374,36.75,78737.3,3.7,-0.26157,0.00011,25.06204]
[1777838991424,36.76,78739.55,3.7,-0.26134,0.00011,25.05153]
[1777838996459,36.76,78739.04,3.7,-0.26142,0.00011,25.05536]
[1777838997348,36.76,78739.04,3.7,-0.26142,0.00011,25.05536]
[1777838998120,36.76,78739.04,3.7,-0.26142,0.00011,25.05536]
[1777838999939,36.77,78739.04,3.7,-0.26143,0.00011,25.0558]
[1777839005529,36.77,78739.22,3.7,-0.26144,0.00011,25.05634]
[1777839012579,36.78,78739.56,3.7,-0.26143,0.00011,25.05601]
[1777839017614,36.78,78739.29,3.7,-0.26149,0.00011,25.05849]
[1777839026677,36.79,78739.43,3.7,-0.26151,0.00011,25.05959]
[1777839035740,36.79,78737.22,3.7,-0.26178,0.00011,25.06968]
[1777839042109,36.8,78737.18,3.7,-0.2618,0.00011,25.07082]
[1777839047826,36.8,78737.03,3.7,-0.26184,0.00011,25.07289]
[1777839058903,36.81,78739.47,3.7,-0.26161,0.00011,25.06205]
[1777839069980,36.82,78740.84,3.7,-0.26149,0.00011,25.05683]
[1777839075015,36.82,78740.67,3.7,-0.26153,0.00011,25.0587]
[1777839078484,36.83,78740.15,3.7,-0.2616,0.00011,25.062]
[1777839078522,36.83,78740.15,3.7,-0.2616,0.00011,25.062]
[1777839078597,36.83,78740.15,3.7,-0.2616,0.00011,25.062]
[1777839078692,36.83,78740.15,3.7,-0.2616,0.00011,25.062]
[1777839079010,36.83,78740.15,3.7,-0.2616,0.00011,25.062]
[1777839081021,36.82,78755.11,3.7,-0.25989,0.00011,24.98204]
[1777839081463,36.82,78755.84,3.7,-0.2598,0.00011,24.97814]
[1777839084871,36.82,78756.25,3.7,-0.25976,0.00011,24.97597]
[1777839086947,36.82,78756.69,3.7,-0.25971,0.00011,24.97362]
[1777839087108,36.82,78756.69,3.7,-0.25971,0.00011,24.97362]
[1777839088269,36.82,78756.69,3.7,-0.25971,0.00011,24.97363]
[1777839088342,36.82,78756.69,3.7,-0.25971,0.00011,24.97363]
[1777839088785,36.83,78759.03,3.7,-0.25944,0.00011,24.96111]
[1777839094148,36.82,78766.24,3.7,-0.25857,0.00011,24.91778]
[1777839099183,36.82,78768.56,3.7,-0.25829,0.00011,24.90452]
[1777839105225,36.81,78768.84,3.7,-0.25824,0.00011,24.90213]
[1777839114287,36.81,78768.91,3.7,-0.25821,0.00011,24.90049]
[1777839120193,36.81,78768.81,3.7,-0.25821,0.00011,24.90049]
[1777839124313,36.81,78771.06,3.7,-0.25795,0.00011,24.88804]
[1777839130403,36.8,78770.63,3.7,-0.25798,0.00011,24.88957]
[1777839135437,36.8,78770.59,3.7,-0.25797,0.00011,24.8892]
[1777839138354,36.8,78770.59,3.7,-0.25797,0.00011,24.8892]
[1777839143831,36.8,78762.32,3.7,-0.25892,0.00011,24.93382]
[1777839143916,36.8,78762.32,3.7,-0.25892,0.00011,24.93382]
[1777839147590,36.8,78751.89,3.7,-0.26012,0.00011,24.98996]
[1777839153564,36.8,78752.78,3.7,-0.26,0.00011,24.9819]
[1777839159605,36.8,78750.49,3.7,-0.26026,0.00011,24.99424]
[1777839164641,36.8,78750.39,3.7,-0.26027,0.00011,24.99481]
[1777839169676,36.8,78750.35,3.7,-0.26028,0.00011,24.99505]
[1777839174711,36.8,78750.35,3.7,-0.26028,0.00011,24.99508]
[1777839181789,36.8,78750.05,3.7,-0.26032,0.00011,24.99673]
[1777839183792,36.8,78750.08,3.7,-0.26031,0.00011,24.99659]
[1777839188838,36.8,78750.33,3.7,-0.26028,0.00011,24.99528]
[1777839192310,36.8,78750.33,3.7,-0.26028,0.00011,24.99528]
[1777839196295,36.8,78750.4,3.7,-0.26028,0.00011,24.99495]
[1777839197012,36.8,78750.4,3.7,-0.26028,0.00011,24.99498]
[1777839200288,36.8,78750.4,3.7,-0.26028,0.00011,24.99499]
[1777839204211,36.8,78752.44,3.7,-0.26005,0.00011,24.98412]
[1777839206907,36.8,78752.44,3.7,-0.26005,0.00011,24.98415]
[1777839210158,36.81,78752.44,3.7,-0.26005,0.00011,24.98419]
[1777839211110,36.81,78752.44,3.7,-0.26005,0.00011,24.98427]
[1777839217406,36.81,78750.03,3.7,-0.26031,0.00011,24.99373]
[1777839231110,36.81,78749.9,3.7,-0.26032,0.00011,24.99464]
[1777839238161,36.81,78749.9,3.7,-0.26033,0.00011,24.9947]
[1777839241191,36.81,78749.9,3.7,-0.26033,0.00011,24.9947]
[1777839242605,36.81,78743.97,3.7,-0.26101,0.00011,25.02641]
[1777839243527,36.81,78743.67,3.7,-0.26104,0.00011,25.02799]
[1777839244016,36.81,78743.67,3.7,-0.26104,0.00011,25.02799]
[1777839246872,36.81,78744.13,3.7,-0.26099,0.00011,25.02547]
[1777839247543,36.81,78744.1,3.7,-0.26099,0.00011,25.02561]
[1777839248275,36.81,78744.1,3.7,-0.26099,0.00011,25.02561]
[1777839248474,36.81,78744.1,3.7,-0.26099,0.00011,25.02561]
[1777839249045,36.81,78744.1,3.7,-0.26099,0.00011,25.02559]
[1777839249672,36.81,78741.96,3.7,-0.26123,0.00011,25.03698]
[1777839250426,36.81,78741.96,3.7,-0.26123,0.00011,25.03698]
[1777839251243,36.81,78742.12,3.7,-0.26121,0.00011,25.03609]
[1777839256289,36.81,78741.52,3.7,-0.26128,0.00011,25.03907]
[1777839261324,36.8,78741.56,3.7,-0.26127,0.00011,25.03864]
[1777839266359,36.8,78740.89,3.7,-0.26134,0.00011,25.04194]
[1777839271402,36.8,78740.98,3.7,-0.26133,0.00011,25.04122]
[1777839281464,36.8,78741.32,3.7,-0.26125,0.00011,25.03522]
[1777839286500,36.8,78740.99,3.7,-0.26128,0.00011,25.03661]
[1777839292543,36.8,78741.0,3.7,-0.26127,0.00011,25.03611]
[1777839297578,36.79,78735.53,3.7,-0.26189,0.00011,25.06484]
[1777839300775,36.79,78733.06,3.7,-0.26217,0.00012,25.07777]
[1777839301036,36.79,78733.06,3.7,-0.26217,0.00012,25.07777]
[1777839306641,36.79,78724.12,3.7,-0.26318,0.00012,25.12423]
[1777839311675,36.79,78723.84,3.7,-0.2632,0.00012,25.12494]
[1777839314342,36.79,78723.84,3.7,-0.2632,0.00012,25.12494]
[1777839314349,36.79,78723.84,3.7,-0.2632,0.00012,25.12494]
[1777839317776,36.78,78729.79,3.7,-0.2625,0.00012,25.09266]
[1777839323761,36.78,78730.93,3.7,-0.26235,0.00012,25.08587]
[1777839329803,36.78,78730.41,3.7,-0.2624,0.00012,25.08807]
[1777839337494,36.78,78731.42,3.7,-0.26226,0.00012,25.079]
[1777839342894,36.78,78735.17,3.7,-0.26181,0.00011,25.05833]
[1777839345532,36.78,78737.62,3.7,-0.26153,0.00011,25.04522]
[1777839346315,36.78,78739.62,3.7,-0.2613,0.00011,25.03449]
[1777839347278,36.78,78740.11,3.7,-0.26124,0.00011,25.03185]
[1777839352964,36.77,78739.92,3.7,-0.26126,0.00011,25.03271]
[1777839357998,36.77,78739.69,3.7,-0.26128,0.00011,25.0338]
[1777839365049,36.77,78739.63,3.7,-0.26129,0.00011,25.0339]
[1777839366244,36.77,78739.63,3.7,-0.26129,0.00011,25.0339]
[1777839372098,36.77,78739.75,3.7,-0.26127,0.00011,25.03302]
[1777839379146,36.77,78741.86,3.7,-0.26102,0.00011,25.02155]
[1777839384182,36.77,78739.16,3.7,-0.26133,0.00011,25.03577]
[1777839389217,36.77,78739.16,3.7,-0.26132,0.00011,25.03556]
[1777839390659,36.77,78738.78,3.7,-0.26137,0.00011,25.03755]
[1777839391485,36.77,78738.78,3.7,-0.26137,0.00011,25.03755]
[1777839392287,36.77,78738.78,3.7,-0.26135,0.00011,25.03405]
[1777839397351,36.77,78738.78,3.7,-0.26135,0.00011,25.03401]
[1777839399198,36.77,78738.47,3.7,-0.26138,0.00011,25.03542]
[1777839405330,36.77,78738.38,3.7,-0.26138,0.00011,25.03561]
[1777839410366,36.77,78738.27,3.7,-0.26139,0.00011,25.03599]
[1777839415402,36.77,78738.12,3.7,-0.2614,0.00011,25.03659]
[1777839420388,36.77,78738.24,3.7,-0.26138,0.00011,25.03579]
[1777839425478,36.76,78740.31,3.7,-0.26114,0.00011,25.02454]
[1777839430513,36.76,78740.32,3.7,-0.26114,0.00011,25.02435]
[1777839436555,36.76,78740.13,3.7,-0.26116,0.00011,25.02519]
[1777839448638,36.76,78737.77,3.7,-0.26142,0.00011,25.03732]
[1777839449011,36.76,78737.77,3.7,-0.26142,0.00011,25.03732]
[1777839454681,36.76,78737.88,3.7,-0.26138,0.00011,25.03304]
[1777839459716,36.76,78738.84,3.7,-0.26127,0.00011,25.02773]
[1777839461364,36.76,78738.84,3.7,-0.26127,0.00011,25.02773]
[1777839461846,36.76,78740.67,3.7,-0.26106,0.00011,25.01791]
[1777839461849,36.76,78740.67,3.7,-0.26106,0.00011,25.01791]
[1777839462300,36.76,78740.67,3.7,-0.26106,0.00011,25.01791]
[1777839463402,36.76,78742.52,3.7,-0.26084,0.00011,25.00802]
[1777839464113,36.76,78748.06,3.7,-0.26021,0.00011,24.97839]
[1777839470793,36.76,78751.0,3.7,-0.25988,0.00011,24.96294]
[1777839477841,36.76,78751.14,3.7,-0.25987,0.00011,24.96256]
[1777839480581,36.76,78751.01,3.7,-0.25989,0.00011,24.96332]
[1777839483549,36.76,78753.46,3.7,-0.25961,0.00011,24.95038]
[1777839486961,36.76,78752.69,3.7,-0.2597,0.00011,24.95481]
[1777839487071,36.76,78752.69,3.7,-0.2597,0.00011,24.95481]
[1777839489808,36.77,78753.35,3.7,-0.25963,0.00011,24.95151]
[1777839493946,36.77,78753.35,3.7,-0.25964,0.00011,24.95184]
[1777839500985,36.77,78754.62,3.7,-0.2595,0.00011,24.94537]
[1777839501041,36.77,78754.62,3.7,-0.2595,0.00011,24.94537]
[1777839501152,36.77,78754.62,3.7,-0.2595,0.00011,24.94537]
[1777839501293,36.77,78754.62,3.7,-0.2595,0.00011,24.94537]
[1777839503311,36.77,78760.34,3.7,-0.25886,0.00011,24.9151]
[1777839509058,36.77,78772.94,3.7,-0.25744,0.00011,24.84828]
[1777839515101,36.78,78772.39,3.7,-0.2575,0.00011,24.84894]
[1777839520136,36.78,78772.41,3.7,-0.25752,0.00011,24.84975]
[1777839527185,36.79,78773.02,3.7,-0.25748,0.00011,24.84769]
[1777839534233,36.79,78774.63,3.7,-0.25732,0.00011,24.84021]
[1777839543766,36.79,78774.64,3.7,-0.25732,0.00011,24.8405]
[1777839543777,36.79,78774.64,3.7,-0.25732,0.00011,24.8405]
[1777839549339,36.8,78782.82,3.7,-0.25642,0.00011,24.79777]
[1777839552176,36.8,78784.32,3.7,-0.25625,0.00011,24.78979]
[1777839557395,36.79,78786.83,3.7,-0.25595,0.00011,24.77537]
[1777839563437,36.79,78787.09,3.7,-0.25591,0.00011,24.77318]
[1777839572500,36.79,78788.9,3.7,-0.25566,0.00011,24.75878]
[1777839574662,36.79,78788.91,3.7,-0.25566,0.00011,24.7586]
[1777839580555,36.78,78781.3,3.7,-0.2565,0.00011,24.79882]
[1777839584047,36.78,78781.34,3.7,-0.25649,0.00011,24.79845]
[1777839590231,36.78,78781.41,3.7,-0.25648,0.00011,24.79763]
[1777839595467,36.78,78784.01,3.7,-0.25615,0.00011,24.78218]
[1777839596610,36.78,78784.01,3.7,-0.25615,0.00011,24.78207]
[1777839598480,36.78,78783.98,3.7,-0.25615,0.00011,24.78202]
[1777839602579,36.77,78784.07,3.7,-0.25613,0.00011,24.78112]
[1777839614483,36.77,78784.87,3.7,-0.25603,0.00011,24.77638]
[1777839614585,36.77,78784.87,3.7,-0.25602,0.00011,24.77555]
[1777839614945,36.77,78784.87,3.7,-0.25602,0.00011,24.77555]
[1777839620845,36.77,78784.74,3.7,-0.25601,0.00011,24.77521]
[1777839628902,36.76,78786.22,3.7,-0.25582,0.00011,24.76588]
[1777839634810,36.76,78784.22,3.7,-0.25601,0.00011,24.7726]
[1777839635570,36.76,78783.96,3.7,-0.25604,0.00011,24.77384]
[1777839641993,36.75,78783.61,3.7,-0.25605,0.00011,24.77444]
[1777839643816,36.75,78783.61,3.7,-0.25605,0.00011,24.77444]
[1777839645870,36.75,78784.21,3.7,-0.25598,0.00011,24.77086]
[1777839655085,36.75,78785.05,3.7,-0.25585,0.00011,24.76462]
[1777839658257,36.75,78785.02,3.7,-0.25585,0.00011,24.76464]
[1777839666162,36.74,78785.05,3.7,-0.25582,0.00011,24.76308]
[1777839670627,36.74,78785.94,3.7,-0.25571,0.00011,24.75797]
[1777839676231,36.74,78785.94,3.7,-0.25569,0.00011,24.75689]
[1777839681267,36.73,78785.59,3.7,-0.25572,0.00011,24.75814]
[1777839689261,36.73,78785.33,3.7,-0.25574,0.00011,24.75915]
[1777839695365,36.73,78785.78,3.7,-0.25564,0.00011,24.75182]
[1777839701408,36.72,78785.84,3.7,-0.25562,0.00011,24.75076]
[1777839711478,36.72,78785.85,3.7,-0.25559,0.00011,24.74951]
[1777839712709,36.72,78785.85,3.7,-0.25559,0.00011,24.74951]
[1777839715342,36.72,78785.88,3.7,-0.25558,0.00011,24.74899]
[1777839715950,36.72,78785.88,3.7,-0.25558,0.00011,24.74899]
[1777839716476,36.72,78785.88,3.7,-0.25558,0.00011,24.74874]
[1777839716527,36.72,78785.88,3.7,-0.25558,0.00011,24.74874]
[1777839731619,36.71,78786.75,3.7,-0.25544,0.00011,24.74193]
[1777839739675,36.71,78786.68,3.7,-0.25542,0.00011,24.74116]
[1777839741230,36.7,78786.71,3.7,-0.25542,0.00011,24.74084]
[1777839741237,36.7,78786.71,3.7,-0.25542,0.00011,24.74084]
[1777839741965,36.7,78786.71,3.7,-0.25542,0.00011,24.74084]
[1777839742385,36.7,78786.71,3.7,-0.25541,0.00011,24.74069]
[1777839742520,36.7,78786.71,3.7,-0.25541,0.00011,24.74069]
[1777839749745,36.7,78786.71,3.7,-0.25539,0.00011,24.73947]
[1777839755787,36.7,78786.63,3.7,-0.25536,0.00011,24.7355]
[1777839765860,36.69,78786.63,3.7,-0.25533,0.00011,24.73395]
[1777839767473,36.69,78785.24,3.7,-0.25548,0.00011,24.74136]
[1777839772912,36.69,78785.82,3.7,-0.2554,0.00011,24.7372]
[1777839777949,36.68,78785.95,3.7,-0.25537,0.00011,24.73575]
[1777839782985,36.68,78786.16,3.7,-0.25533,0.00011,24.73389]
[1777839790034,36.68,78786.32,3.7,-0.25529,0.00011,24.73208]
[1777839795068,36.68,78786.32,3.7,-0.25528,0.00011,24.73144]
[1777839805139,36.67,78786.32,3.7,-0.25526,0.00011,24.73021]
[1777839811181,36.67,78786.42,3.7,-0.25521,0.00011,24.72549]
[1777839820540,36.67,78786.42,3.7,-0.25521,0.00011,24.72549]
[1777839822597,36.66,78788.96,3.7,-0.2549,0.00011,24.71055]
[1777839823115,36.66,78789.88,3.7,-0.25479,0.00011,24.70535]
[1777839824089,36.66,78789.88,3.7,-0.25479,0.00011,24.70535]
[1777839825172,36.66,78790.63,3.7,-0.25471,0.00011,24.70117]
[1777839830315,36.66,78790.77,3.7,-0.25468,0.00011,24.69986]
[1777839838371,36.66,78791.14,3.7,-0.25462,0.00011,24.69707]
[1777839843876,36.66,78791.0,3.7,-0.25463,0.00011,24.69742]
[1777839843924,36.66,78805.12,3.7,-0.25303,0.00011,24.61997]
[1777839849448,36.66,78810.22,3.7,-0.25245,0.00011,24.59195]
[1777839855490,36.66,78810.33,3.7,-0.25243,0.00011,24.59133]
[1777839857562,36.66,78810.33,3.7,-0.25243,0.00011,24.59133]
[1777839858362,36.66,78810.34,3.7,-0.25243,0.00011,24.59126]
[1777839863546,36.66,78811.12,3.7,-0.25234,0.00011,24.58689]
[1777839866628,36.66,78811.22,3.7,-0.25233,0.00011,24.58632]
[1777839867631,36.66,78811.18,3.7,-0.25234,0.00011,24.58652]
[1777839867768,36.66,78811.18,3.7,-0.25234,0.00011,24.58652]
[1777839868134,36.66,78811.18,3.7,-0.25234,0.00011,24.58652]
[1777839868648,36.66,78814.73,3.7,-0.25193,0.00011,24.56696]
[1777839868843,36.66,78814.73,3.7,-0.25193,0.00011,24.56696]
[1777839868946,36.66,78814.73,3.7,-0.25193,0.00011,24.56696]
[1777839869209,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839869228,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839869297,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839869739,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839869884,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839870083,36.66,78816.74,3.7,-0.25171,0.00011,24.55589]
[1777839869969,36.66,78837.02,3.7,-0.24942,0.00011,24.4438]
[1777839871020,36.66,78837.02,3.7,-0.24942,0.00011,24.4438]
[1777839871056,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871312,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871371,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871647,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871673,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871739,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871865,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871875,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839871922,36.66,78846.64,3.7,-0.24832,0.00011,24.38702]
[1777839872104,36.66,78858.43,3.7,-0.247,0.00011,24.32132]
[1777839872311,36.66,78858.43,3.7,-0.247,0.00011,24.32132]
[1777839872533,36.66,78858.43,3.7,-0.247,0.00011,24.32132]
[1777839872771,36.66,78858.43,3.7,-0.247,0.00011,24.32132]
[1777839872817,36.66,78858.43,3.7,-0.247,0.00011,24.32132]
[1777839872878,36.66,78927.05,3.7,-0.2394,0.00011,23.93456]
[1777839873293,36.66,78927.05,3.7,-0.2394,0.00011,23.93456]
[1777839873324,36.66,78927.05,3.7,-0.2394,0.00011,23.93456]
[1777839873683,36.66,78927.05,3.7,-0.2394,0.00011,23.93456]
[1777839873979,36.66,78927.05,3.7,-0.2394,0.00011,23.93456]
[1777839874141,36.65,78962.26,3.7,-0.23552,0.00011,23.73141]
[1777839874982,36.65,78962.26,3.7,-0.23552,0.00011,23.73141]
[1777839875062,36.65,78963.37,3.7,-0.23541,0.00011,23.72546]
[1777839876302,36.65,78959.01,3.7,-0.23589,0.00011,23.75098]
[1777839881600,36.66,78950.48,3.7,-0.23685,0.00011,23.80155]
[1777839887723,36.67,78944.33,3.7,-0.23756,0.00011,23.8389]
[1777839892423,36.67,78942.22,3.7,-0.23783,0.00011,23.85297]
[1777839893403,36.67,78940.06,3.7,-0.23807,0.00011,23.86563]
[1777839894781,36.68,78937.73,3.7,-0.23833,0.00011,23.87927]
[1777839895254,36.68,78935.95,3.7,-0.23853,0.00011,23.88975]
[1777839895308,36.68,78935.95,3.7,-0.23853,0.00011,23.88975]
[1777839896259,36.68,78929.07,3.7,-0.23929,0.00011,23.92929]
[1777839896967,36.68,78929.07,3.7,-0.23929,0.00011,23.92929]
[1777839898703,36.68,78927.55,3.7,-0.23947,0.00011,23.9385]
[1777839898726,36.68,78927.55,3.7,-0.23947,0.00011,23.9385]
[1777839899413,36.68,78924.61,3.7,-0.2398,0.00011,23.9555]
[1777839899488,36.68,78924.61,3.7,-0.2398,0.00011,23.9555]
[1777839900402,36.68,78920.25,3.7,-0.24028,0.00011,23.98054]
[1777839900561,36.68,78920.25,3.7,-0.24028,0.00011,23.98054]
[1777839900708,36.68,78920.25,3.7,-0.24028,0.00011,23.98054]
[1777839901169,36.68,78920.25,3.7,-0.24028,0.00011,23.98054]
[1777839901093,36.68,78932.5,3.7,-0.23894,0.00011,23.9111]
[1777839901843,36.68,78954.21,3.7,-0.23657,0.00011,23.7873]
[1777839904864,36.69,78943.1,3.7,-0.23781,0.00011,23.85196]
[1777839908992,36.69,78943.18,3.7,-0.23781,0.00011,23.85244]
[1777839909954,36.69,78942.19,3.7,-0.23793,0.00011,23.85841]
[1777839910044,36.69,78942.19,3.7,-0.23793,0.00011,23.85841]
[1777839910120,36.69,78931.34,3.7,-0.23912,0.00011,23.92059]
[1777839912316,36.69,78925.58,3.7,-0.23976,0.00011,23.95391]
[1777839913697,36.69,78926.0,3.7,-0.23972,0.00011,23.95177]
[1777839913752,36.69,78926.0,3.7,-0.23972,0.00011,23.95177]
[1777839914640,36.69,78924.47,3.7,-0.2399,0.00011,23.96071]
[1777839914708,36.69,78924.47,3.7,-0.2399,0.00011,23.96071]
[1777839915822,36.7,78929.5,3.7,-0.23935,0.00011,23.93231]
[1777839918006,36.7,78937.95,3.7,-0.23843,0.00011,23.88464]
[1777839922118,36.7,78930.76,3.7,-0.23924,0.00011,23.92667]
[1777839924183,36.7,78930.1,3.7,-0.23932,0.00011,23.93088]
[1777839930043,36.71,78930.02,3.7,-0.23936,0.00011,23.93296]
[1777839935078,36.71,78933.21,3.7,-0.23901,0.00011,23.91251]
[1777839936772,36.71,78933.09,3.7,-0.23903,0.00011,23.91346]
[1777839942128,36.72,78926.08,3.7,-0.23982,0.00011,23.95489]
[1777839943773,36.72,78920.82,3.7,-0.24041,0.00011,23.98495]
[1777839944249,36.72,78918.65,3.7,-0.24065,0.00011,23.99743]
[1777839945234,36.72,78917.66,3.7,-0.24076,0.00011,24.0032]
[1777839947743,36.72,78916.93,3.7,-0.24085,0.00011,24.00772]
[1777839948697,36.72,78916.78,3.7,-0.24087,0.00011,24.00876]
[1777839948898,36.72,78916.78,3.7,-0.24087,0.00011,24.00876]
[1777839949707,36.72,78916.78,3.7,-0.24087,0.00011,24.00894]
[1777839949725,36.72,78916.78,3.7,-0.24087,0.00011,24.00894]
[1777839949903,36.72,78916.78,3.7,-0.24087,0.00011,24.00894]
[1777839955223,36.72,78909.89,3.7,-0.24165,0.00011,24.04882]
[1777839960669,36.73,78907.77,3.7,-0.24189,0.00011,24.06128]
[1777839961193,36.73,78907.77,3.7,-0.24189,0.00011,24.06128]
[1777839961265,36.73,78895.65,3.7,-0.24323,0.00011,24.12983]
[1777839962822,36.73,78895.65,3.7,-0.24323,0.00011,24.12983]
[1777839962847,36.73,78895.65,3.7,-0.24323,0.00011,24.12983]
[1777839971340,36.74,78896.32,3.7,-0.24322,0.00011,24.12959]
[1777839976098,36.74,78891.88,3.7,-0.24374,0.00011,24.15601]
[1777839981405,36.75,78889.01,3.7,-0.2441,0.00011,24.17441]
[1777839986440,36.76,78889.25,3.7,-0.2441,0.00011,24.17459]
[1777839991475,36.76,78891.27,3.7,-0.24389,0.00011,24.16126]
[1777839996510,36.77,78887.28,3.7,-0.24436,0.00011,24.18512]
[1777840000835,36.77,78894.04,3.7,-0.24363,0.00011,24.14809]
[1777840002080,36.77,78893.84,3.7,-0.24365,0.00011,24.14954]
[1777840007586,36.78,78902.77,3.7,-0.24271,0.00011,24.10187]
[1777840012621,36.78,78901.61,3.7,-0.24288,0.00011,24.11031]
[1777840017656,36.79,78899.36,3.7,-0.24316,0.00011,24.12473]
[1777840022692,36.8,78900.17,3.7,-0.2431,0.00011,24.12196]
[1777840025654,36.8,78900.28,3.7,-0.2431,0.00011,24.12204]
[1777840030747,36.8,78900.46,3.7,-0.24309,0.00011,24.12141]
[1777840035782,36.8,78899.95,3.7,-0.24315,0.00011,24.12432]
[1777840041202,36.8,78899.75,3.7,-0.24317,0.00011,24.12546]
[1777840047866,36.81,78895.17,3.7,-0.24371,0.00011,24.15313]
[1777840052904,36.81,78892.95,3.7,-0.24396,0.00011,24.1633]
[1777840057937,36.82,78886.25,3.7,-0.24473,0.00011,24.20243]
[1777840063979,36.82,78885.87,3.7,-0.24481,0.00011,24.20623]
[1777840064407,36.82,78885.87,3.7,-0.24481,0.00011,24.20623]
[1777840070022,36.83,78886.72,3.7,-0.24475,0.00011,24.20325]
[1777840071058,36.83,78886.72,3.7,-0.24475,0.00011,24.20325]
[1777840078078,36.84,78885.12,3.7,-0.24497,0.00011,24.2145]
[1777840081099,36.84,78898.19,3.7,-0.24354,0.00011,24.14227]
[1777840086134,36.84,78897.81,3.7,-0.24361,0.00011,24.1462]
[1777840091169,36.85,78897.86,3.7,-0.24364,0.00011,24.14771]
[1777840096204,36.86,78897.91,3.7,-0.24367,0.00011,24.14919]
[1777840101522,36.86,78898.77,3.7,-0.2436,0.00011,24.14578]
[1777840105417,36.86,78898.77,3.7,-0.24361,0.00011,24.14613]
[1777840111309,36.87,78895.08,3.7,-0.24406,0.00011,24.16672]
[1777840112524,36.87,78894.6,3.7,-0.24412,0.00011,24.16973]
[1777840118358,36.88,78893.71,3.7,-0.24425,0.00011,24.17656]
[1777840123393,36.89,78886.52,3.7,-0.24507,0.00011,24.21813]
[1777840128428,36.89,78885.71,3.7,-0.24519,0.00011,24.22386]
[1777840134470,36.89,78884.82,3.7,-0.24531,0.00011,24.23027]
[1777840140075,36.9,78884.43,3.7,-0.24537,0.00011,24.23338]
[1777840145546,36.9,78885.06,3.7,-0.24533,0.00011,24.23152]
[1777840150582,36.91,78885.44,3.7,-0.24531,0.00011,24.23059]
[1777840155617,36.91,78885.39,3.7,-0.24534,0.00011,24.23208]
[1777840159860,36.91,78885.36,3.7,-0.24535,0.00011,24.23274]
[1777840166696,36.92,78887.54,3.7,-0.24515,0.00011,24.22279]
[1777840175975,36.92,78884.37,3.7,-0.24552,0.00011,24.24145]
[1777840183149,36.93,78885.65,3.7,-0.24541,0.00011,24.23322]
[1777840183289,36.93,78885.65,3.7,-0.24541,0.00011,24.23322]
[1777840183295,36.93,78885.65,3.7,-0.24541,0.00011,24.23322]
[1777840183590,36.93,78885.65,3.7,-0.24542,0.00011,24.23396]
[1777840183816,36.93,78898.64,3.7,-0.24399,0.00011,24.16156]
[1777840184591,36.93,78898.64,3.7,-0.24399,0.00011,24.16156]
[1777840184823,36.94,78910.51,3.7,-0.24269,0.00011,24.09551]
[1777840185659,36.94,78910.51,3.7,-0.24269,0.00011,24.09551]
[1777840190865,36.94,78912.18,3.7,-0.2425,0.00011,24.086]
[1777840194009,36.93,78912.71,3.7,-0.24244,0.00011,24.08297]
[1777840194011,36.93,78912.71,3.7,-0.24244,0.00011,24.08297]
[1777840195988,36.93,78913.46,3.7,-0.24236,0.00011,24.0787]
[1777840200883,36.94,78914.44,3.7,-0.24225,0.00011,24.0733]
[1777840200979,36.94,78914.44,3.7,-0.24225,0.00011,24.0733]
[1777840201316,36.94,78914.44,3.7,-0.24225,0.00011,24.0733]
[1777840201862,36.94,78915.37,3.7,-0.24215,0.00011,24.06813]
[1777840202093,36.94,78934.44,3.7,-0.24006,0.00011,23.96085]
[1777840202498,36.94,78934.44,3.7,-0.24006,0.00011,23.96085]
[1777840210010,36.94,78931.82,3.7,-0.24036,0.00011,23.97632]
[1777840212780,36.94,78929.96,3.7,-0.24057,0.00011,23.98699]
[1777840217793,36.94,78918.87,3.7,-0.24179,0.00011,24.04959]
[1777840223100,36.94,78916.05,3.7,-0.2421,0.00011,24.06548]
[1777840228214,36.94,78915.06,3.7,-0.24221,0.00011,24.071]
[1777840228302,36.94,78915.06,3.7,-0.24221,0.00011,24.071]
[1777840234177,36.94,78910.89,3.7,-0.24264,0.00011,24.09089]
[1777840235591,36.94,78910.71,3.7,-0.24266,0.00011,24.09189]
[1777840235829,36.94,78910.71,3.7,-0.24266,0.00011,24.09189]
[1777840241227,36.94,78922.96,3.7,-0.24132,0.00011,24.02328]
[1777840247269,36.94,78922.26,3.7,-0.2414,0.00011,24.02748]
[1777840252304,36.94,78922.93,3.7,-0.24133,0.00011,24.0239]
[1777840257339,36.94,78923.01,3.7,-0.24133,0.00011,24.02366]
[1777840263380,36.94,78922.45,3.7,-0.24139,0.00011,24.02704]
[1777840271437,36.94,78923.27,3.7,-0.24131,0.00011,24.02276]
[1777840272039,36.94,78923.27,3.7,-0.24131,0.00011,24.02276]
[1777840277478,36.95,78936.96,3.7,-0.23982,0.00011,23.94631]
[1777840282514,36.95,78941.53,3.7,-0.23934,0.00011,23.92122]
[1777840284252,36.95,78941.53,3.7,-0.23934,0.00011,23.92122]
[1777840284528,36.95,78951.81,3.7,-0.23823,0.00011,23.86339]
[1777840288004,36.95,78952.83,3.7,-0.23813,0.00011,23.85816]
[1777840293591,36.96,78950.03,3.7,-0.23844,0.00011,23.87199]
[1777840294650,36.96,78950.03,3.7,-0.23844,0.00011,23.87199]
[1777840294659,36.96,78950.03,3.7,-0.23844,0.00011,23.87199]
[1777840294745,36.96,78950.03,3.7,-0.23844,0.00011,23.87199]
[1777840294794,36.96,78950.03,3.7,-0.23844,0.00011,23.87199]
[1777840295191,36.96,78952.28,3.7,-0.2382,0.00011,23.8595]
[1777840296561,36.96,78952.28,3.7,-0.2382,0.00011,23.8595]
[1777840296522,36.96,78965.5,3.7,-0.23677,0.00011,23.78479]
[1777840296632,36.96,78968.8,3.7,-0.23641,0.00011,23.76602]
[1777840298626,36.96,78958.79,3.7,-0.2375,0.00011,23.82345]
[1777840303660,36.96,78956.97,3.7,-0.23772,0.00011,23.83493]
[1777840305595,36.96,78956.97,3.7,-0.23772,0.00011,23.83493]
[1777840310709,36.97,78951.79,3.7,-0.23831,0.00011,23.86581]
[1777840315745,36.97,78942.15,3.7,-0.23938,0.00011,23.92102]
[1777840320772,36.97,78941.09,3.7,-0.2395,0.00011,23.92749]
[1777840325815,36.97,78940.45,3.7,-0.23958,0.00011,23.93183]
[1777840331858,36.98,78940.22,3.7,-0.23962,0.00011,23.93386]
[1777840335753,36.98,78938.9,3.7,-0.23977,0.00011,23.94167]
[1777840337139,36.98,78933.97,3.7,-0.24031,0.00011,23.96956]
[1777840337296,36.98,78933.97,3.7,-0.24031,0.00011,23.96956]
[1777840337305,36.98,78933.97,3.7,-0.24031,0.00011,23.96956]
[1777840337575,36.98,78933.97,3.7,-0.24031,0.00011,23.96956]
[1777840337627,36.98,78927.79,3.7,-0.24099,0.00011,24.00456]
[1777840337951,36.98,78927.79,3.7,-0.24099,0.00011,24.00456]
[1777840343943,36.98,78920.68,3.7,-0.24178,0.00011,24.04485]
[1777840345208,36.98,78920.68,3.7,-0.24178,0.00011,24.04485]
[1777840346556,36.98,78920.68,3.7,-0.24178,0.00011,24.04496]
[1777840348100,36.98,78920.64,3.7,-0.24179,0.00011,24.04525]
[1777840350404,36.98,78920.61,3.7,-0.24179,0.00011,24.04553]
[1777840351647,36.98,78919.22,3.7,-0.24195,0.00011,24.05344]
[1777840352021,36.98,78919.22,3.7,-0.24195,0.00011,24.05344]
[1777840352890,36.98,78918.58,3.7,-0.242,0.00011,24.05356]
[1777840356415,36.98,78913.96,3.7,-0.2425,0.00011,24.07952]
[1777840359531,36.98,78910.32,3.7,-0.2429,0.00011,24.09988]
[1777840362350,36.98,78910.66,3.7,-0.24287,0.00011,24.09796]
[1777840370127,36.98,78913.14,3.7,-0.24259,0.00011,24.08396]
[1777840375162,36.98,78904.39,3.7,-0.24355,0.00011,24.13272]
[1777840380244,36.98,78903.92,3.7,-0.2436,0.00011,24.13502]
[1777840386239,36.98,78906.48,3.7,-0.2433,0.00011,24.12013]
[1777840391273,36.98,78907.49,3.7,-0.24319,0.00011,24.11414]
[1777840397316,36.97,78907.14,3.7,-0.24322,0.00011,24.11565]
[1777840402350,36.97,78907.41,3.7,-0.24318,0.00011,24.11382]
[1777840407385,36.97,78907.18,3.7,-0.2432,0.00011,24.11478]
[1777840412421,36.97,78908.93,3.7,-0.24298,0.00011,24.10117]
[1777840417456,36.97,78910.5,3.7,-0.2428,0.00011,24.09216]
[1777840421698,36.97,78910.47,3.7,-0.24281,0.00011,24.09228]
[1777840421699,36.97,78910.47,3.7,-0.24281,0.00011,24.09228]
[1777840423612,36.97,78920.26,3.7,-0.24173,0.00011,24.03725]
[1777840429140,36.97,78920.01,3.7,-0.24176,0.00011,24.03872]
[1777840435461,36.97,78920.1,3.7,-0.24175,0.00011,24.03827]
[1777840443638,36.97,78920.34,3.7,-0.24173,0.00011,24.03723]
[1777840448673,36.97,78921.73,3.7,-0.24158,0.00011,24.02963]
[1777840452465,36.97,78921.67,3.7,-0.24159,0.00011,24.03011]
[1777840459039,36.97,78921.75,3.7,-0.24158,0.00011,24.02993]
[1777840465792,36.98,78921.64,3.7,-0.24161,0.00011,24.03103]
[1777840469511,36.98,78921.64,3.7,-0.24161,0.00011,24.03103]
[1777840475975,36.98,78921.77,3.7,-0.24158,0.00011,24.02713]
[1777840478310,36.98,78921.73,3.7,-0.24159,0.00011,24.02766]
[1777840479732,36.98,78921.73,3.7,-0.24159,0.00011,24.02778]
[1777840487192,36.98,78921.69,3.7,-0.24159,0.00011,24.02806]
[1777840492197,36.98,78922.07,3.7,-0.24157,0.00011,24.02662]
[1777840492207,36.98,78922.07,3.7,-0.24157,0.00011,24.02662]
[1777840492220,36.98,78922.07,3.7,-0.24157,0.00011,24.02662]
[1777840492617,36.98,78922.07,3.7,-0.24157,0.00011,24.02662]
[1777840498547,36.98,78928.15,3.7,-0.24091,0.00011,23.99302]
[1777840502286,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840502427,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840502545,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840502659,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840502948,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840503045,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840503086,36.98,78935.9,3.7,-0.24007,0.00011,23.94987]
[1777840502696,36.98,78937.37,3.7,-0.23991,0.00011,23.94173]
[1777840503374,36.98,78937.37,3.7,-0.23991,0.00011,23.94173]
[1777840503636,36.98,78937.37,3.7,-0.23991,0.00011,23.94173]
[1777840503685,36.98,78937.37,3.7,-0.23991,0.00011,23.94173]
[1777840503697,36.98,78997.13,3.7,-0.23345,0.00011,23.60229]
[1777840503940,36.98,78997.13,3.7,-0.23345,0.00011,23.60229]
[1777840504166,36.98,78997.13,3.7,-0.23345,0.00011,23.60229]
[1777840504178,36.99,79035.71,3.7,-0.22933,0.00011,23.38071]
[1777840505412,36.99,79035.71,3.7,-0.22933,0.00011,23.38071]
[1777840505473,36.99,79031.31,3.7,-0.2298,0.00011,23.40642]
[1777840506152,36.99,79031.31,3.7,-0.2298,0.00011,23.40642]
[1777840510020,36.99,79028.49,3.7,-0.23012,0.00011,23.42358]
[1777840511671,36.99,79028.59,3.7,-0.23011,0.00011,23.4232]
[1777840512235,36.99,79029.09,3.7,-0.23006,0.00011,23.42054]
[1777840512826,36.99,79028.13,3.7,-0.23017,0.00011,23.42636]
[1777840512970,36.99,79028.13,3.7,-0.23017,0.00011,23.42636]
[1777840514286,36.99,79020.86,3.7,-0.23095,0.00011,23.46852]
[1777840517224,36.99,79010.77,3.7,-0.23204,0.00011,23.5274]
[1777840517487,36.99,79010.77,3.7,-0.23204,0.00011,23.5274]
[1777840518135,37.0,79011.62,3.7,-0.23196,0.00011,23.52281]
[1777840519500,37.0,79012.79,3.7,-0.23184,0.00011,23.51638]
[1777840519987,37.0,79019.46,3.7,-0.23113,0.00011,23.47834]
[1777840524201,37.0,79029.51,3.7,-0.23009,0.00011,23.42202]
[1777840528152,37.01,79029.62,3.7,-0.2301,0.00011,23.42306]
[1777840533369,37.01,79026.59,3.7,-0.23044,0.00011,23.439]
[1777840539023,37.02,79035.12,3.7,-0.22958,0.00011,23.3925]
[1777840541867,37.03,79031.37,3.7,-0.23,0.00011,23.41545]
[1777840542329,37.03,79031.24,3.7,-0.23002,0.00011,23.41663]
[1777840547364,37.03,79037.35,3.7,-0.22942,0.00011,23.38415]
[1777840549729,37.04,79036.92,3.7,-0.22948,0.00011,23.38721]
[1777840549744,37.04,79037.93,3.7,-0.22938,0.00011,23.38195]
[1777840552401,37.04,79050.89,3.7,-0.22803,0.00011,23.30858]
[1777840554335,37.04,79052.42,3.7,-0.22788,0.00011,23.30027]
[1777840554362,37.04,79052.42,3.7,-0.22788,0.00011,23.30027]
[1777840554604,37.04,79052.42,3.7,-0.22788,0.00011,23.30027]
[1777840554784,37.04,79052.42,3.7,-0.22788,0.00011,23.30027]
[1777840554849,37.05,79042.37,3.7,-0.22895,0.00011,23.35892]
[1777840556320,37.05,79043.77,3.7,-0.22881,0.00011,23.35132]
[1777840558025,37.05,79051.66,3.7,-0.228,0.00011,23.30674]
[1777840558066,37.05,79051.66,3.7,-0.228,0.00011,23.30674]
[1777840559295,37.05,79056.01,3.7,-0.22755,0.00011,23.28211]
[1777840559345,37.05,79056.01,3.7,-0.22755,0.00011,23.28211]
[1777840559423,37.05,79056.01,3.7,-0.22755,0.00011,23.28211]
[1777840559560,37.05,79056.01,3.7,-0.22755,0.00011,23.28211]
[1777840559655,37.05,79068.31,3.7,-0.22626,0.00011,23.2113]
[1777840560386,37.05,79068.31,3.7,-0.22626,0.00011,23.2113]
[1777840560412,37.05,79068.31,3.7,-0.22626,0.00011,23.2113]
[1777840560730,37.05,79068.31,3.7,-0.22626,0.00011,23.2113]
[1777840560749,37.05,79075.78,3.7,-0.22547,0.00011,23.16789]
[1777840561986,37.06,79073.58,3.7,-0.22572,0.00011,23.18128]
[1777840562447,37.06,79073.58,3.7,-0.22572,0.00011,23.18128]
[1777840565057,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565080,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565196,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565209,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565351,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565365,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565423,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565522,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565767,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565825,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565851,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565974,37.06,79082.81,3.7,-0.22478,0.0001,23.1294]
[1777840565792,37.06,79095.12,3.7,-0.2235,0.0001,23.05827]
[1777840566516,37.06,79095.12,3.7,-0.2235,0.0001,23.05827]
[1777840566860,37.06,79095.12,3.7,-0.2235,0.0001,23.05827]
[1777840566591,37.06,79112.62,3.7,-0.22168,0.0001,22.95595]
[1777840568006,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840568172,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840568336,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840568354,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840568391,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840568812,37.06,79110.63,3.7,-0.22189,0.0001,22.96778]
[1777840569180,37.06,79109.43,3.7,-0.22202,0.0001,22.97496]
[1777840569753,37.06,79109.43,3.7,-0.22202,0.0001,22.97496]
[1777840570456,37.06,79109.26,3.7,-0.22204,0.0001,22.9761]
[1777840570840,37.06,79109.26,3.7,-0.22204,0.0001,22.9761]
[1777840571341,37.06,79112.69,3.7,-0.22168,0.0001,22.95615]
[1777840571354,37.06,79112.69,3.7,-0.22168,0.0001,22.95615]
[1777840573882,37.07,79104.6,3.7,-0.22253,0.0001,23.00384]
[1777840574819,37.07,79104.37,3.7,-0.22255,0.0001,23.0053]
[1777840574851,37.07,79105.15,3.7,-0.22248,0.0001,23.00086]
[1777840577493,37.07,79105.59,3.7,-0.22244,0.0001,22.99881]
[1777840577707,37.07,79105.59,3.7,-0.22244,0.0001,22.99881]
[1777840577717,37.07,79105.59,3.7,-0.22244,0.0001,22.99881]
[1777840577881,37.07,79105.59,3.7,-0.22244,0.0001,22.99881]
[1777840577800,37.07,79107.23,3.7,-0.22227,0.0001,22.98948]
[1777840578137,37.07,79107.23,3.7,-0.22227,0.0001,22.98948]
[1777840578796,37.07,79107.23,3.7,-0.22227,0.0001,22.98948]
[1777840580097,37.07,79118.65,3.7,-0.22109,0.0001,22.9229]
[1777840582879,37.08,79121.69,3.7,-0.22082,0.0001,22.90778]
[1777840583877,37.08,79122.77,3.7,-0.22071,0.0001,22.90169]
[1777840584031,37.08,79122.21,3.7,-0.22078,0.0001,22.90523]
[1777840584732,37.08,79122.21,3.7,-0.22078,0.0001,22.90523]
[1777840584760,37.08,79118.46,3.7,-0.22117,0.0001,22.92747]
[1777840585485,37.08,79118.46,3.7,-0.22117,0.0001,22.92747]
[1777840585647,37.08,79117.68,3.7,-0.22125,0.0001,22.93233]
[1777840589517,37.08,79125.09,3.7,-0.2205,0.0001,22.8896]
[1777840589675,37.08,79125.09,3.7,-0.2205,0.0001,22.8896]
[1777840589895,37.08,79125.09,3.7,-0.2205,0.0001,22.8896]
[1777840589887,37.08,79126.76,3.7,-0.22033,0.0001,22.88005]
[1777840591372,37.08,79130.54,3.7,-0.21994,0.0001,22.85805]
[1777840591609,37.08,79130.54,3.7,-0.21994,0.0001,22.85805]
[1777840591641,37.08,79130.54,3.7,-0.21994,0.0001,22.85805]
[1777840591897,37.08,79130.54,3.7,-0.21994,0.0001,22.85805]
[1777840591972,37.08,79130.54,3.7,-0.21994,0.0001,22.85805]
[1777840591689,37.09,79135.56,3.7,-0.21944,0.0001,22.82725]
[1777840592157,37.09,79135.56,3.7,-0.21944,0.0001,22.82725]
[1777840592234,37.09,79135.56,3.7,-0.21944,0.0001,22.82725]
[1777840592332,37.09,79135.56,3.7,-0.21944,0.0001,22.82725]
[1777840592440,37.09,79135.56,3.7,-0.21944,0.0001,22.82725]
[1777840592696,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593000,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593179,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593265,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593574,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593711,37.09,79189.7,3.7,-0.2139,0.0001,22.5072]
[1777840593828,37.09,79237.63,3.7,-0.20907,0.0001,22.22184]
[1777840594725,37.09,79237.63,3.7,-0.20907,0.0001,22.22184]
[1777840594758,37.09,79227.48,3.7,-0.2101,0.0001,22.28319]
[1777840595480,37.09,79227.48,3.7,-0.2101,0.0001,22.28319]
[1777840595787,37.09,79227.48,3.7,-0.2101,0.0001,22.28319]
[1777840595888,37.1,79222.43,3.7,-0.21061,0.0001,22.31389]
[1777840597732,37.11,79203.7,3.7,-0.21257,0.0001,22.42942]
[1777840597997,37.11,79203.7,3.7,-0.21257,0.0001,22.42942]
[1777840599540,37.11,79200.59,3.7,-0.21292,0.0001,22.45046]
[1777840600613,37.11,79202.32,3.7,-0.21275,0.0001,22.44047]
[1777840602236,37.12,79200.15,3.7,-0.21298,0.0001,22.454]
[1777840602437,37.12,79200.15,3.7,-0.21298,0.0001,22.454]
[1777840604064,37.12,79210.46,3.7,-0.21195,0.0001,22.39322]
[1777840605550,37.13,79209.22,3.7,-0.21213,0.0001,22.40434]
[1777840605996,37.13,79212.74,3.7,-0.21178,0.0001,22.38364]
[1777840606557,37.13,79212.74,3.7,-0.21178,0.0001,22.38364]
[1777840606739,37.13,79212.74,3.7,-0.21178,0.0001,22.38364]
[1777840607221,37.14,79221.17,3.7,-0.21099,0.0001,22.33717]
[1777840609102,37.14,79226.54,3.7,-0.21047,0.0001,22.30586]
[1777840609363,37.14,79226.54,3.7,-0.21047,0.0001,22.30586]
[1777840609936,37.14,79218.45,3.7,-0.21129,0.0001,22.35453]
[1777840611204,37.15,79210.84,3.7,-0.21212,0.0001,22.40393]
[1777840612216,37.15,79206.64,3.7,-0.21255,0.0001,22.42926]
[1777840612223,37.15,79206.64,3.7,-0.21255,0.0001,22.42926]
[1777840612644,37.15,79206.64,3.7,-0.21255,0.0001,22.42926]
[1777840612845,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613023,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613210,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613251,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613702,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613748,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613766,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613931,37.15,79200.28,3.7,-0.2132,0.0001,22.46737]
[1777840613924,37.16,79172.66,3.7,-0.21601,0.0001,22.63142]
[1777840614070,37.16,79172.66,3.7,-0.21601,0.0001,22.63142]
[1777840614753,37.16,79172.66,3.7,-0.21601,0.0001,22.63142]
[1777840614760,37.16,79172.66,3.7,-0.21601,0.0001,22.63142]
[1777840614887,37.16,79151.75,3.7,-0.21816,0.0001,22.75524]
[1777840614961,37.16,79151.75,3.7,-0.21816,0.0001,22.75524]
[1777840615478,37.16,79151.75,3.7,-0.21816,0.0001,22.75524]
[1777840616331,37.16,79144.68,3.7,-0.2189,0.0001,22.79737]
[1777840616901,37.16,79145.17,3.7,-0.21885,0.0001,22.79487]
[1777840617311,37.16,79145.17,3.7,-0.21885,0.0001,22.79487]
[1777840617908,37.16,79144.51,3.7,-0.21892,0.0001,22.79897]
[1777840620791,37.16,79143.69,3.7,-0.21902,0.0001,22.80446]
[1777840620873,37.16,79143.69,3.7,-0.21902,0.0001,22.80446]
[1777840620917,37.16,79143.69,3.7,-0.21902,0.0001,22.80446]
[1777840620922,37.16,79143.69,3.7,-0.21902,0.0001,22.80446]
[1777840621185,37.16,79136.55,3.7,-0.21976,0.0001,22.8467]
[1777840621370,37.16,79136.55,3.7,-0.21976,0.0001,22.8467]
[1777840621479,37.16,79136.55,3.7,-0.21976,0.0001,22.8467]
[1777840621950,37.16,79136.55,3.7,-0.21976,0.0001,22.8467]
[1777840621937,37.16,79126.1,3.7,-0.22085,0.0001,22.90826]
[1777840623938,37.16,79122.49,3.7,-0.22122,0.0001,22.92966]
[1777840624024,37.16,79122.49,3.7,-0.22122,0.0001,22.92966]
[1777840624487,37.16,79122.49,3.7,-0.22123,0.0001,22.92985]
[1777840625605,37.17,79133.19,3.7,-0.22013,0.0001,22.86755]
[1777840626292,37.17,79133.19,3.7,-0.22013,0.0001,22.86755]
[1777840626388,37.17,79135.32,3.7,-0.21991,0.0001,22.85531]
[1777840627155,37.17,79135.32,3.7,-0.21991,0.0001,22.85531]
[1777840627213,37.17,79137.26,3.7,-0.21971,0.0001,22.84408]
[1777840631200,37.17,79139.21,3.7,-0.21953,0.0001,22.83346]
[1777840631712,37.17,79139.21,3.7,-0.21953,0.0001,22.83346]
[1777840631750,37.17,79137.99,3.7,-0.21966,0.0001,22.84091]
[1777840633189,37.17,79135.87,3.7,-0.21988,0.0001,22.85335]
[1777840635623,37.17,79131.78,3.7,-0.22031,0.0001,22.87782]
[1777840637616,37.17,79133.41,3.7,-0.22015,0.0001,22.86868]
[1777840638265,37.17,79131.68,3.7,-0.22033,0.0001,22.87927]
[1777840640501,37.17,79130.61,3.7,-0.22045,0.0001,22.88574]
[1777840640875,37.18,79128.8,3.7,-0.22064,0.0001,22.89675]
[1777840642678,37.18,79116.09,3.7,-0.22198,0.0001,22.9724]
[1777840648025,37.18,79122.0,3.7,-0.22139,0.0001,22.93911]
[1777840648251,37.18,79122.07,3.7,-0.22138,0.0001,22.93895]
[1777840651664,37.18,79120.72,3.7,-0.22153,0.0001,22.9471]
[1777840651766,37.19,79120.81,3.7,-0.2215,0.0001,22.94311]
[1777840656780,37.19,79113.78,3.7,-0.22224,0.0001,22.985]
[1777840656934,37.19,79113.78,3.7,-0.22224,0.0001,22.985]
[1777840656831,37.19,79113.53,3.7,-0.22227,0.0001,22.98665]
[1777840658540,37.19,79112.23,3.7,-0.22241,0.0001,22.99443]
[1777840664247,37.19,79105.76,3.7,-0.2231,0.0001,23.0332]
[1777840666660,37.19,79106.41,3.7,-0.22303,0.0001,23.02956]
[1777840667336,37.19,79105.61,3.7,-0.22312,0.0001,23.03437]
[1777840667338,37.19,79105.61,3.7,-0.22312,0.0001,23.03437]
[1777840667426,37.19,79098.1,3.7,-0.2239,0.0001,23.0782]
[1777840672354,37.2,79095.16,3.7,-0.22426,0.0001,23.09786]
[1777840675302,37.21,79093.53,3.7,-0.22446,0.0001,23.10919]
[1777840675326,37.21,79093.53,3.7,-0.22446,0.0001,23.10919]
[1777840675357,37.21,79083.75,3.7,-0.22549,0.0001,23.1665]
[1777840676261,37.21,79083.75,3.7,-0.22549,0.0001,23.1665]
[1777840676456,37.21,79083.75,3.7,-0.22549,0.0001,23.1665]
[1777840678998,37.21,79072.1,3.7,-0.22673,0.0001,23.23515]
[1777840684533,37.22,79076.87,3.7,-0.22629,0.0001,23.21111]
[1777840685335,37.22,79077.53,3.7,-0.22623,0.0001,23.20791]
[1777840685535,37.22,79077.53,3.7,-0.22623,0.0001,23.20791]
[1777840685546,37.23,79081.66,3.7,-0.22581,0.0001,23.18465]
[1777840691436,37.24,79086.57,3.7,-0.22536,0.0001,23.1596]
[1777840696470,37.24,79085.6,3.7,-0.22551,0.0001,23.16803]
[1777840701506,37.25,79085.77,3.7,-0.22554,0.0001,23.16985]
[1777840702588,37.25,79085.77,3.7,-0.22554,0.0001,23.16985]
[1777840702681,37.25,79085.66,3.7,-0.22556,0.0001,23.17104]
[1777840704966,37.26,79085.5,3.7,-0.22558,0.0001,23.17241]
[1777840711578,37.27,79071.55,3.7,-0.22708,0.0001,23.25268]
[1777840712372,37.27,79071.55,3.7,-0.22708,0.0001,23.25268]
[1777840712517,37.27,79071.55,3.7,-0.22708,0.0001,23.25268]
[1777840712585,37.27,79068.94,3.7,-0.22736,0.0001,23.26804]
[1777840716174,37.27,79067.46,3.7,-0.22754,0.0001,23.27782]
[1777840718378,37.27,79074.93,3.7,-0.22677,0.0001,23.23566]
[1777840720623,37.28,79074.31,3.7,-0.22685,0.0001,23.24015]
[1777840722403,37.28,79072.4,3.7,-0.22706,0.0001,23.25206]
[1777840723067,37.28,79072.4,3.7,-0.22707,0.0001,23.25249]
[1777840723347,37.28,79072.4,3.7,-0.22707,0.0001,23.25249]
[1777840731551,37.29,79067.94,3.7,-0.22759,0.0001,23.2813]
[1777840732029,37.29,79067.94,3.7,-0.22759,0.0001,23.2813]
[1777840737760,37.3,79074.29,3.7,-0.22698,0.0001,23.24761]
[1777840742795,37.3,79073.75,3.7,-0.22707,0.0001,23.25273]
[1777840747830,37.31,79072.74,3.7,-0.22721,0.0001,23.26051]
[1777840752870,37.32,79077.81,3.7,-0.22671,0.0001,23.23324]
[1777840757905,37.32,79082.5,3.7,-0.22626,0.0001,23.2083]
[1777840759875,37.32,79082.63,3.7,-0.22625,0.0001,23.20799]
[1777840759919,37.32,79081.85,3.7,-0.22634,0.0001,23.21291]
[1777840761644,37.33,79079.53,3.7,-0.22659,0.0001,23.22659]
[1777840766969,37.33,79078.19,3.7,-0.22676,0.0001,23.23602]
[1777840772006,37.33,79078.43,3.7,-0.22673,0.0001,23.2324]
[1777840777039,37.34,79079.77,3.7,-0.22662,0.0001,23.22612]
[1777840782074,37.34,79077.62,3.7,-0.22687,0.0001,23.23999]
[1777840787108,37.35,79075.11,3.7,-0.22715,0.0001,23.25581]
[1777840788126,37.35,79075.11,3.7,-0.22715,0.0001,23.25581]
[1777840789123,37.35,79058.59,3.7,-0.2289,0.00011,23.35109]
[1777840789412,37.35,79058.59,3.7,-0.2289,0.00011,23.35109]
[1777840789518,37.35,79058.59,3.7,-0.2289,0.00011,23.35109]
[1777840790130,37.35,79053.16,3.7,-0.22947,0.00011,23.38247]
[1777840792551,37.35,79047.83,3.7,-0.23005,0.00011,23.41359]
[1777840794771,37.35,79038.89,3.7,-0.231,0.00011,23.46512]
[1777840795657,37.35,79033.27,3.7,-0.2316,0.00011,23.49733]
[1777840797785,37.35,79033.05,3.7,-0.23163,0.00011,23.49875]
[1777840797888,37.36,79033.05,3.7,-0.23163,0.00011,23.4991]
[1777840798775,37.36,79033.05,3.7,-0.23163,0.00011,23.4991]
[1777840802038,37.36,79030.11,3.7,-0.23195,0.00011,23.51637]
[1777840804204,37.36,79032.06,3.7,-0.23177,0.00011,23.50637]
[1777840805118,37.36,79044.37,3.7,-0.23047,0.00011,23.43656]
[1777840807507,37.36,79046.01,3.7,-0.2303,0.00011,23.42746]
[1777840809871,37.37,79031.57,3.7,-0.23185,0.00011,23.51072]
[1777840810812,37.37,79031.57,3.7,-0.23185,0.00011,23.51072]
[1777840810913,37.37,79030.44,3.7,-0.23197,0.00011,23.51731]
[1777840813640,37.37,79029.91,3.7,-0.23203,0.00011,23.52086]
[1777840815312,37.37,79018.9,3.7,-0.23322,0.00011,23.58408]
[1777840817435,37.37,79019.75,3.7,-0.23313,0.00011,23.57946]
[1777840817480,37.37,79019.75,3.7,-0.23313,0.00011,23.57946]
[1777840821158,37.37,79008.8,3.7,-0.2343,0.00011,23.64193]
[1777840825660,37.37,79003.21,3.7,-0.23491,0.00011,23.67405]
[1777840825685,37.37,79003.21,3.7,-0.23491,0.00011,23.67405]
[1777840831470,37.38,79003.15,3.7,-0.23492,0.00011,23.67485]
[1777840832894,37.38,79003.15,3.7,-0.2349,0.00011,23.67149]
[1777840832980,37.38,79003.15,3.7,-0.2349,0.00011,23.67149]
[1777840836285,37.38,78998.6,3.7,-0.2354,0.00011,23.69748]
[1777840837569,37.38,78997.12,3.7,-0.23556,0.00011,23.70589]
[1777840842839,37.38,78992.74,3.7,-0.23603,0.00011,23.73072]
[1777840844047,37.38,78987.23,3.7,-0.23662,0.00011,23.76172]
[1777840844092,37.38,78984.33,3.7,-0.23693,0.00011,23.77799]
[1777840845378,37.38,78984.08,3.7,-0.23696,0.00011,23.77941]
[1777840845781,37.38,78984.08,3.7,-0.23696,0.00011,23.77941]
[1777840846532,37.38,78974.29,3.7,-0.23801,0.00011,23.8343]
[1777840847347,37.38,78974.29,3.7,-0.23801,0.00011,23.8343]
[1777840848164,37.38,78974.29,3.7,-0.23801,0.00011,23.8343]
[1777840853907,37.38,78977.9,3.7,-0.23762,0.00011,23.81413]
[1777840853977,37.38,78978.86,3.7,-0.23752,0.00011,23.80878]
[1777840857404,37.38,78982.91,3.7,-0.23708,0.00011,23.78591]
[1777840860062,37.38,78983.87,3.7,-0.23698,0.00011,23.78046]
[1777840865666,37.38,78994.09,3.7,-0.23588,0.00011,23.72308]
[1777840870701,37.38,78999.16,3.7,-0.23535,0.00011,23.69485]
[1777840872052,37.38,78999.16,3.7,-0.23535,0.00011,23.69485]
[1777840873650,37.38,79001.39,3.7,-0.23511,0.00011,23.68245]
[1777840873953,37.38,79001.39,3.7,-0.23511,0.00011,23.68245]
[1777840873991,37.38,79001.39,3.7,-0.23511,0.00011,23.68245]
[1777840875736,37.38,79012.36,3.7,-0.23395,0.00011,23.62072]
[1777840880771,37.38,79011.01,3.7,-0.2341,0.00011,23.62895]
[1777840885807,37.38,79018.35,3.7,-0.23333,0.00011,23.58792]
[1777840890842,37.39,79015.93,3.7,-0.2336,0.00011,23.6023]
[1777840895377,37.39,79007.3,3.7,-0.2345,0.00011,23.64793]
[1777840897715,37.39,79006.16,3.7,-0.23463,0.00011,23.65455]
[1777840902926,37.39,79005.84,3.7,-0.23467,0.00011,23.65671]
[1777840904578,37.39,79005.32,3.7,-0.23472,0.00011,23.65969]
[1777840906954,37.39,78993.62,3.7,-0.23598,0.00011,23.72581]
[1777840907566,37.39,78993.62,3.7,-0.23598,0.00011,23.72581]
[1777840909660,37.39,78993.72,3.7,-0.23597,0.00011,23.72523]
[1777840910774,37.39,78993.63,3.7,-0.23597,0.00011,23.7257]
[1777840914384,37.39,78990.21,3.7,-0.23634,0.00011,23.74496]
[1777840920045,37.39,78989.32,3.7,-0.23644,0.00011,23.74998]
[1777840920281,37.39,78989.32,3.7,-0.23644,0.00011,23.74998]
[1777840921386,37.39,78989.5,3.7,-0.23642,0.00011,23.74896]
[1777840925961,37.39,78988.27,3.7,-0.23655,0.00011,23.75584]
[1777840926060,37.39,78988.27,3.7,-0.23655,0.00011,23.75584]
[1777840931159,37.39,78994.65,3.7,-0.23586,0.00011,23.71991]
[1777840936570,37.39,78997.03,3.7,-0.23561,0.00011,23.70664]
[1777840938970,37.39,79002.74,3.7,-0.235,0.00011,23.67456]
[1777840939188,37.39,79005.77,3.7,-0.23468,0.00011,23.65754]
[1777840944223,37.39,79004.56,3.7,-0.23481,0.00011,23.66423]
[1777840945390,37.39,79004.85,3.7,-0.23478,0.00011,23.66256]
[1777840945640,37.39,79004.85,3.7,-0.23478,0.00011,23.66256]
[1777840947172,37.39,79005.67,3.7,-0.23469,0.00011,23.65791]
[1777840952279,37.39,79004.36,3.7,-0.23481,0.00011,23.66163]
[1777840955360,37.39,79004.76,3.7,-0.23476,0.00011,23.65933]
[1777840956307,37.39,79016.48,3.7,-0.23351,0.00011,23.5931]
[1777840961342,37.39,79020.45,3.7,-0.2331,0.00011,23.57101]
[1777840966377,37.39,79023.83,3.7,-0.23275,0.00011,23.55243]
[1777840972419,37.4,79024.69,3.7,-0.23268,0.00011,23.54856]
[1777840977454,37.4,79023.36,3.7,-0.23283,0.00011,23.55687]
[1777840981439,37.4,79021.13,3.7,-0.23308,0.00011,23.5699]
[1777840986516,37.4,79016.24,3.7,-0.23361,0.00011,23.59828]
[1777840992200,37.4,79011.22,3.7,-0.23415,0.00011,23.62699]
[1777840998600,37.4,79009.92,3.7,-0.23429,0.00011,23.63472]
[1777841000660,37.4,79010.24,3.7,-0.23426,0.00011,23.63296]
[1777841000970,37.4,79010.24,3.7,-0.23426,0.00011,23.63296]
[1777841007536,37.41,79019.4,3.7,-0.2333,0.00011,23.58173]
[1777841010961,37.41,79021.71,3.7,-0.23306,0.00011,23.56914]
[1777841016739,37.41,79021.08,3.7,-0.23312,0.00011,23.57]
[1777841022379,37.41,79013.91,3.7,-0.23389,0.00011,23.61098]
[1777841027443,37.41,79012.03,3.7,-0.2341,0.00011,23.62198]
[1777841032851,37.41,79015.12,3.7,-0.23378,0.00011,23.60492]
[1777841037885,37.42,79015.78,3.7,-0.23371,0.00011,23.60167]
[1777841042921,37.42,79015.55,3.7,-0.23375,0.00011,23.60347]
[1777841047956,37.42,79015.55,3.7,-0.23376,0.00011,23.60397]
[1777841049272,37.42,79015.55,3.7,-0.23376,0.00011,23.60397]
[1777841057019,37.42,79014.63,3.7,-0.23387,0.00011,23.61009]
[1777841062054,37.42,79014.59,3.7,-0.23388,0.00011,23.61081]
[1777841067089,37.42,79011.22,3.7,-0.23425,0.00011,23.63032]
[1777841069744,37.42,79011.1,3.7,-0.23427,0.00011,23.63115]
[1777841070287,37.43,79009.49,3.7,-0.23444,0.00011,23.64031]
[1777841076152,37.43,79009.23,3.7,-0.23445,0.00011,23.63874]
[1777841084208,37.43,79009.66,3.7,-0.23442,0.00011,23.63698]
[1777841091259,37.43,79009.41,3.7,-0.23446,0.00011,23.63889]
[1777841098439,37.43,79009.41,3.7,-0.23446,0.00011,23.63889]
[1777841098449,37.43,79009.41,3.7,-0.23446,0.00011,23.63889]
[1777841098484,37.43,79009.33,3.7,-0.23447,0.00011,23.63977]
[1777841099444,37.43,79009.33,3.7,-0.23447,0.00011,23.63977]
[1777841110395,37.43,79005.51,3.7,-0.23489,0.00011,23.66165]
[1777841115431,37.43,79006.35,3.7,-0.2348,0.00011,23.65703]
[1777841120467,37.43,79006.38,3.7,-0.2348,0.00011,23.657]
[1777841125501,37.43,79006.29,3.7,-0.23481,0.00011,23.65763]
[1777841127872,37.43,79006.26,3.7,-0.23481,0.00011,23.65783]
[1777841127999,37.43,79006.26,3.7,-0.23481,0.00011,23.65783]
[1777841128141,37.43,79006.26,3.7,-0.23481,0.00011,23.65783]
[1777841128178,37.43,79006.38,3.7,-0.2348,0.00011,23.6572]
[1777841129530,37.43,79018.6,3.7,-0.2335,0.00011,23.58825]
[1777841131499,37.43,79018.21,3.7,-0.23354,0.00011,23.59052]
[1777841137586,37.44,79014.22,3.7,-0.23396,0.00011,23.61014]
[1777841142621,37.44,79014.14,3.7,-0.23397,0.00011,23.61095]
[1777841148495,37.44,79013.93,3.7,-0.234,0.00011,23.61236]
[1777841153698,37.44,79010.33,3.7,-0.23439,0.00011,23.63306]
[1777841158734,37.44,79010.1,3.7,-0.23442,0.00011,23.63454]
[1777841160921,37.44,79010.1,3.7,-0.23442,0.00011,23.63454]
[1777841161131,37.44,79010.19,3.7,-0.23441,0.00011,23.63412]
[1777841163012,37.44,79003.47,3.7,-0.23513,0.00011,23.67203]
[1777841168804,37.44,78993.63,3.7,-0.23618,0.00011,23.72776]
[1777841173931,37.44,78988.64,3.7,-0.23672,0.00011,23.75581]
[1777841174086,37.44,78988.64,3.7,-0.23672,0.00011,23.75581]
[1777841175100,37.44,78985.44,3.7,-0.23706,0.00011,23.77372]
[1777841175456,37.44,78985.44,3.7,-0.23706,0.00011,23.77372]
[1777841175784,37.44,78982.49,3.7,-0.23738,0.00011,23.7902]
[1777841175823,37.44,78982.49,3.7,-0.23738,0.00011,23.7902]
[1777841175849,37.44,78982.49,3.7,-0.23738,0.00011,23.7902]
[1777841176450,37.44,78982.49,3.7,-0.23738,0.00011,23.7902]
[1777841176451,37.44,78977.57,3.7,-0.2379,0.00011,23.81766]
[1777841180393,37.44,78974.42,3.7,-0.23824,0.00011,23.83524]
[1777841180494,37.44,78974.45,3.7,-0.23824,0.00011,23.83506]
[1777841181154,37.44,78974.45,3.7,-0.23824,0.00011,23.83506]
[1777841181256,37.44,78974.45,3.7,-0.23823,0.00011,23.83495]
[1777841181964,37.44,78974.45,3.7,-0.23823,0.00011,23.83495]
[1777841182474,37.44,78974.45,3.7,-0.23823,0.00011,23.83495]
[1777841182631,37.44,78974.45,3.7,-0.23823,0.00011,23.83494]
[1777841183910,37.44,78955.83,3.7,-0.24024,0.00011,23.93862]
[1777841188945,37.44,78954.71,3.7,-0.24035,0.00011,23.94418]
[1777841191409,37.44,78954.49,3.7,-0.24037,0.00011,23.94527]
[1777841192360,37.44,78956.29,3.7,-0.24015,0.00011,23.93161]
[1777841192426,37.44,78960.43,3.7,-0.2397,0.00011,23.90846]
[1777841198008,37.43,78963.5,3.7,-0.23935,0.00011,23.8903]
[1777841203043,37.43,78966.0,3.7,-0.23907,0.00011,23.87557]
[1777841208078,37.43,78965.8,3.7,-0.23908,0.00011,23.87592]
[1777841213113,37.43,78964.85,3.7,-0.23916,0.00011,23.88044]
[1777841220162,37.42,78965.31,3.7,-0.23909,0.00011,23.87676]
[1777841226204,37.42,78965.34,3.7,-0.23907,0.00011,23.87565]
[1777841231239,37.42,78963.27,3.7,-0.23928,0.00011,23.88635]
[1777841236274,37.41,78962.01,3.7,-0.2394,0.00011,23.89252]
[1777841239403,37.41,78962.25,3.7,-0.23937,0.00011,23.89084]
[1777841240944,37.41,78959.36,3.7,-0.23967,0.00011,23.90659]
[1777841241309,37.41,78956.7,3.7,-0.23996,0.00011,23.92121]
[1777841246344,37.41,78957.48,3.7,-0.23986,0.00011,23.91637]
[1777841246914,37.41,78957.48,3.7,-0.23986,0.00011,23.91637]
[1777841246918,37.41,78957.48,3.7,-0.23986,0.00011,23.91637]
[1777841252386,37.41,78958.3,3.7,-0.23974,0.00011,23.90766]
[1777841254068,37.41,78958.69,3.7,-0.2397,0.00011,23.9054]
[1777841254104,37.41,78958.69,3.7,-0.2397,0.00011,23.9054]
[1777841259436,37.41,78960.88,3.7,-0.23946,0.00011,23.89275]
[1777841259664,37.41,78960.88,3.7,-0.23946,0.00011,23.89275]
[1777841259964,37.41,78960.88,3.7,-0.23946,0.00011,23.89275]
[1777841264136,37.4,78960.43,3.7,-0.2395,0.00011,23.89505]
[1777841269506,37.4,78960.31,3.7,-0.2395,0.00011,23.89524]
[1777841274022,37.4,78960.31,3.7,-0.2395,0.00011,23.89524]
[1777841279563,37.4,78960.31,3.7,-0.2395,0.00011,23.89491]
[1777841283221,37.4,78958.2,3.7,-0.23972,0.00011,23.90615]
[1777841285381,37.4,78954.94,3.7,-0.24007,0.00011,23.92416]
[1777841285618,37.4,78954.05,3.7,-0.24016,0.00011,23.92902]
[1777841291044,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291108,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291221,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291364,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291394,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291525,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841291664,37.4,78948.1,3.7,-0.2408,0.00011,23.96178]
[1777841292094,37.4,78939.44,3.7,-0.24173,0.00011,24.00963]
[1777841292477,37.4,78939.44,3.7,-0.24173,0.00011,24.00963]
[1777841294362,37.4,78931.81,3.7,-0.24256,0.00011,24.05175]
[1777841294388,37.4,78931.81,3.7,-0.24256,0.00011,24.05175]
[1777841294744,37.4,78930.92,3.7,-0.24265,0.00011,24.05653]
[1777841294909,37.4,78930.92,3.7,-0.24265,0.00011,24.05653]
[1777841294939,37.4,78925.83,3.7,-0.2432,0.00011,24.08461]
[1777841295807,37.4,78925.83,3.7,-0.2432,0.00011,24.08461]
[1777841296526,37.4,78925.83,3.7,-0.2432,0.00011,24.08461]
[1777841296629,37.4,78908.61,3.7,-0.24509,0.00011,24.17976]
[1777841298923,37.4,78909.42,3.7,-0.245,0.00011,24.17541]
[1777841302680,37.4,78899.57,3.7,-0.24608,0.00011,24.22967]
[1777841307955,37.4,78894.54,3.7,-0.24663,0.00011,24.25721]
[1777841314108,37.4,78888.6,3.7,-0.24726,0.00011,24.28587]
[1777841320102,37.4,78884.2,3.7,-0.24773,0.00011,24.30938]
[1777841320124,37.4,78884.24,3.7,-0.24773,0.00011,24.30907]
[1777841325917,37.4,78881.78,3.7,-0.248,0.00011,24.32252]
[1777841328382,37.4,78881.4,3.7,-0.24804,0.00011,24.3246]
[1777841328557,37.4,78881.4,3.7,-0.24804,0.00011,24.3246]
[1777841329139,37.4,78870.56,3.7,-0.24924,0.00011,24.38361]
[1777841332872,37.4,78863.37,3.7,-0.25003,0.00011,24.4224]
[1777841334435,37.39,78863.17,3.7,-0.25005,0.00011,24.4234]
[1777841338457,37.39,78854.7,3.7,-0.25098,0.00011,24.46884]
[1777841338975,37.39,78850.91,3.7,-0.25139,0.00011,24.48918]
[1777841344048,37.39,78857.47,3.7,-0.25065,0.00011,24.45263]
[1777841349248,37.39,78860.39,3.7,-0.25031,0.00011,24.43635]
[1777841355125,37.39,78868.8,3.7,-0.24938,0.00011,24.39026]
[1777841358424,37.39,78860.8,3.7,-0.25026,0.00011,24.43358]
[1777841364623,37.38,78851.48,3.7,-0.25128,0.00011,24.4833]
[1777841369767,37.38,78844.26,3.7,-0.25206,0.00011,24.52128]
[1777841372773,37.38,78840.87,3.7,-0.25241,0.00011,24.5355]
[1777841373846,37.38,78844.32,3.7,-0.25202,0.00011,24.5167]
[1777841374140,37.38,78844.32,3.7,-0.25202,0.00011,24.5167]
[1777841379907,37.37,78848.95,3.7,-0.25149,0.00011,24.49077]
[1777841383055,37.37,78849.34,3.7,-0.25143,0.00011,24.48824]
[1777841383580,37.37,78849.34,3.7,-0.25143,0.00011,24.48824]
[1777841389326,37.37,78846.23,3.7,-0.25176,0.00011,24.50414]
[1777841395406,37.36,78847.45,3.7,-0.25161,0.00011,24.49648]
[1777841400441,37.36,78847.89,3.7,-0.25154,0.00011,24.49337]
[1777841405476,37.36,78866.89,3.7,-0.24942,0.00011,24.38974]
[1777841410815,37.36,78871.63,3.7,-0.2489,0.00011,24.3639]
[1777841410847,37.36,78871.82,3.7,-0.24888,0.00011,24.36286]
[1777841411285,37.36,78871.82,3.7,-0.24888,0.00011,24.36286]
[1777841411406,37.36,78871.82,3.7,-0.24888,0.00011,24.36286]
[1777841411518,37.36,78882.89,3.7,-0.24766,0.00011,24.30247]
[1777841413040,37.36,78889.21,3.7,-0.24696,0.00011,24.26797]
[1777841413616,37.36,78894.55,3.7,-0.24638,0.00011,24.23881]
[1777841417251,37.36,78897.3,3.7,-0.24606,0.00011,24.22277]
[1777841420342,37.35,78890.38,3.7,-0.2468,0.00011,24.25972]
[1777841420581,37.35,78890.23,3.7,-0.24681,0.00011,24.2602]
[1777841422806,37.35,78890.16,3.7,-0.24682,0.00011,24.26069]
[1777841422816,37.35,78890.16,3.7,-0.24682,0.00011,24.26069]
[1777841423602,37.35,78888.03,3.7,-0.24706,0.00011,24.27257]
[1777841426876,37.35,78888.14,3.7,-0.24704,0.00011,24.27153]
[1777841432293,37.34,78887.55,3.7,-0.24705,0.00011,24.26939]
[1777841438400,37.34,78887.33,3.7,-0.24704,0.00011,24.26882]
[1777841440261,37.33,78887.61,3.7,-0.24699,0.00011,24.26622]
[1777841445525,37.33,78889.45,3.7,-0.24676,0.00011,24.25495]
[1777841449320,37.33,78891.3,3.7,-0.24654,0.00011,24.24399]
[1777841455075,37.32,78895.04,3.7,-0.2461,0.00011,24.22196]
[1777841460979,37.32,78894.26,3.7,-0.24617,0.00011,24.22506]
[1777841464889,37.31,78884.52,3.7,-0.24722,0.00011,24.27736]
[1777841470942,37.31,78883.24,3.7,-0.24733,0.00011,24.28287]
[1777841475971,37.31,78887.63,3.7,-0.24682,0.00011,24.25747]
[1777841481007,37.3,78884.66,3.7,-0.24712,0.00011,24.27263]
[1777841486042,37.3,78883.72,3.7,-0.24721,0.00011,24.27662]
[1777841491076,37.29,78879.27,3.7,-0.24765,0.00011,24.29632]
[1777841496112,37.29,78879.3,3.7,-0.24763,0.00011,24.2949]
[1777841501580,37.29,78882.12,3.7,-0.2473,0.00011,24.27847]
[1777841507190,37.28,78888.9,3.7,-0.24653,0.00011,24.23997]
[1777841512225,37.28,78892.59,3.7,-0.2461,0.00011,24.21881]
[1777841514282,37.28,78894.63,3.7,-0.24588,0.00011,24.20744]
[1777841518717,37.27,78894.29,3.7,-0.24589,0.00011,24.20833]
[1777841519092,37.27,78895.38,3.7,-0.24577,0.00011,24.20205]
[1777841520293,37.27,78895.59,3.7,-0.24574,0.00011,24.20076]
[1777841520379,37.27,78895.59,3.7,-0.24574,0.00011,24.20076]
[1777841529345,37.26,78899.04,3.7,-0.24532,0.00011,24.17922]
[1777841532496,37.26,78895.18,3.7,-0.24573,0.00011,24.19999]
[1777841534064,37.26,78895.41,3.7,-0.2457,0.00011,24.19832]
[1777841534713,37.26,78895.41,3.7,-0.2457,0.00011,24.19832]
[1777841535536,37.26,78895.48,3.7,-0.24569,0.00011,24.19781]
[1777841535563,37.26,78895.48,3.7,-0.24569,0.00011,24.19781]
[1777841537812,37.26,78891.03,3.7,-0.24617,0.00011,24.22204]
[1777841540422,37.26,78875.37,3.7,-0.24789,0.00011,24.30724]
[1777841543026,37.25,78872.86,3.7,-0.24815,0.00011,24.32046]
[1777841548478,37.25,78871.92,3.7,-0.24823,0.00011,24.32399]
[1777841549754,37.25,78871.92,3.7,-0.24823,0.00011,24.32399]
[1777841555526,37.25,78871.8,3.7,-0.24821,0.00011,24.32075]
[1777841556158,37.25,78871.8,3.7,-0.24821,0.00011,24.32075]
[1777841556388,37.25,78871.8,3.7,-0.24821,0.00011,24.32075]
[1777841559293,37.25,78871.59,3.7,-0.24823,0.00011,24.32185]
[1777841559378,37.25,78871.59,3.7,-0.24823,0.00011,24.32185]
[1777841560562,37.25,78886.94,3.7,-0.24654,0.00011,24.23766]
[1777841565902,37.25,78890.81,3.7,-0.24612,0.00011,24.21675]
[1777841568359,37.25,78890.88,3.7,-0.24612,0.00011,24.21657]
[1777841569193,37.25,78890.96,3.7,-0.24611,0.00011,24.21634]
[1777841570113,37.25,78890.93,3.7,-0.24611,0.00011,24.21621]
[1777841572943,37.25,78890.58,3.7,-0.24614,0.00011,24.21795]
[1777841578687,37.24,78890.62,3.7,-0.2461,0.00011,24.2157]
[1777841585737,37.23,78890.66,3.7,-0.24606,0.00011,24.21347]
[1777841590772,37.23,78890.53,3.7,-0.24605,0.00011,24.21277]
[1777841595810,37.23,78890.58,3.7,-0.24601,0.00011,24.21108]
[1777841601480,37.23,78890.58,3.7,-0.24601,0.00011,24.21108]
[1777841601494,37.23,78890.58,3.7,-0.24601,0.00011,24.21108]
[1777841603050,37.22,78890.89,3.7,-0.24595,0.00011,24.20781]
[1777841603694,37.22,78890.89,3.7,-0.24595,0.00011,24.20781]
[1777841605372,37.22,78890.82,3.7,-0.24596,0.00011,24.20844]
[1777841609206,37.22,78894.21,3.7,-0.2456,0.00011,24.19026]
[1777841610215,37.22,78895.72,3.7,-0.24544,0.00011,24.18207]
[1777841611114,37.22,78899.11,3.7,-0.24506,0.00011,24.1631]
[1777841611980,37.22,78899.11,3.7,-0.24506,0.00011,24.1631]
[1777841614799,37.22,78904.36,3.7,-0.24445,0.00011,24.12993]
[1777841619977,37.21,78892.39,3.7,-0.24574,0.00011,24.19464]
[1777841621643,37.21,78892.39,3.7,-0.24574,0.00011,24.19464]
[1777841627028,37.21,78889.74,3.7,-0.24599,0.00011,24.20738]
[1777841633070,37.2,78889.21,3.7,-0.24602,0.00011,24.20868]
[1777841638105,37.2,78889.29,3.7,-0.24599,0.00011,24.20691]
[1777841643139,37.19,78889.56,3.7,-0.24593,0.00011,24.20413]
[1777841647608,37.19,78889.74,3.7,-0.2459,0.00011,24.20263]
[1777841654483,37.19,78889.92,3.7,-0.24585,0.00011,24.19966]
[1777841658032,37.18,78889.86,3.7,-0.24584,0.00011,24.1995]
[1777841658833,37.18,78889.76,3.7,-0.24584,0.00011,24.19933]
[1777841664772,37.18,78890.18,3.7,-0.24577,0.00011,24.19557]
[1777841664854,37.18,78890.18,3.7,-0.24577,0.00011,24.19557]
[1777841670523,37.17,78890.15,3.7,-0.24575,0.00011,24.19434]
[1777841676371,37.17,78888.67,3.7,-0.24586,0.00011,24.19733]
[1777841677180,37.17,78888.67,3.7,-0.24586,0.00011,24.19733]
[1777841677248,37.17,78888.67,3.7,-0.24586,0.00011,24.19733]
[1777841682413,37.17,78880.53,3.7,-0.24676,0.00011,24.2425]
[1777841687759,37.17,78880.44,3.7,-0.24677,0.00011,24.24319]
[1777841691323,37.17,78880.5,3.7,-0.24678,0.00011,24.24341]
[1777841696510,37.17,78871.46,3.7,-0.24778,0.00011,24.29342]
[1777841701545,37.17,78873.52,3.7,-0.24756,0.00011,24.28228]
[1777841706581,37.17,78875.3,3.7,-0.24737,0.00011,24.27279]
[1777841712623,37.17,78875.55,3.7,-0.24735,0.00011,24.2718]
[1777841713825,37.17,78875.55,3.7,-0.24735,0.00011,24.2718]
[1777841714519,37.17,78875.55,3.7,-0.24735,0.00011,24.27187]
[1777841719672,37.17,78876.9,3.7,-0.2472,0.00011,24.26451]
[1777841725790,37.17,78876.9,3.7,-0.2472,0.00011,24.26451]
[1777841734777,37.18,78876.66,3.7,-0.24723,0.00011,24.26349]
[1777841740819,37.18,78876.93,3.7,-0.24721,0.00011,24.26247]
[1777841745853,37.18,78876.62,3.7,-0.24724,0.00011,24.26426]
[1777841752903,37.18,78877.15,3.7,-0.2472,0.00011,24.2622]
[1777841757939,37.18,78877.73,3.7,-0.24715,0.00011,24.25941]
[1777841761570,37.18,78877.8,3.7,-0.24714,0.00011,24.25919]
[1777841761673,37.18,78877.8,3.7,-0.24714,0.00011,24.25919]
[1777841762428,37.19,78879.96,3.7,-0.2469,0.00011,24.24748]
[1777841763348,37.19,78886.23,3.7,-0.24621,0.00011,24.21305]
[1777841766173,37.18,78889.06,3.7,-0.24589,0.00011,24.19693]
[1777841773920,37.18,78885.01,3.7,-0.24631,0.00011,24.21774]
[1777841774494,37.18,78884.65,3.7,-0.24633,0.00011,24.21892]
[1777841779279,37.17,78885.2,3.7,-0.24626,0.00011,24.21494]
[1777841781522,37.17,78885.2,3.7,-0.24625,0.00011,24.21467]
[1777841782265,37.17,78885.2,3.7,-0.24626,0.00011,24.21492]
[1777841783036,37.17,78885.2,3.7,-0.24626,0.00011,24.21492]
[1777841784353,37.17,78885.2,3.7,-0.24625,0.00011,24.21465]
[1777841788100,37.17,78885.2,3.7,-0.24625,0.00011,24.21437]
[1777841788651,37.17,78885.17,3.7,-0.24625,0.00011,24.21466]
[1777841793222,37.17,78885.79,3.7,-0.24617,0.00011,24.20798]
[1777841794268,37.17,78885.86,3.7,-0.24616,0.00011,24.20773]
[1777841796106,37.17,78885.83,3.7,-0.24616,0.00011,24.20763]
[1777841796997,37.17,78885.83,3.7,-0.24616,0.00011,24.20737]
[1777841797092,37.17,78885.83,3.7,-0.24616,0.00011,24.20737]
[1777841797336,37.17,78885.83,3.7,-0.24615,0.00011,24.20711]
[1777841797726,37.17,78885.83,3.7,-0.24615,0.00011,24.20711]
[1777841799259,37.17,78896.49,3.7,-0.24497,0.00011,24.14797]
[1777841806281,37.16,78896.9,3.7,-0.24489,0.00011,24.1441]
[1777841811073,37.16,78898.25,3.7,-0.24473,0.00011,24.13583]
[1777841816351,37.16,78901.24,3.7,-0.24438,0.00011,24.11796]
[1777841825415,37.15,78901.73,3.7,-0.24429,0.00011,24.11357]
[1777841829478,37.15,78901.78,3.7,-0.24428,0.00011,24.11272]
[1777841838520,37.14,78902.04,3.7,-0.24421,0.00011,24.10934]
[1777841843555,37.14,78902.86,3.7,-0.2441,0.00011,24.1038]
[1777841850604,37.13,78902.69,3.7,-0.2441,0.00011,24.10338]
[1777841855638,37.13,78901.68,3.7,-0.24417,0.00011,24.10448]
[1777841862688,37.13,78900.06,3.7,-0.24432,0.00011,24.11199]
[1777841863829,37.13,78900.06,3.7,-0.24432,0.00011,24.11199]
[1777841866633,37.12,78895.51,3.7,-0.24481,0.00011,24.13658]
[1777841871751,37.12,78893.02,3.7,-0.24505,0.00011,24.14894]
[1777841875481,37.12,78892.88,3.7,-0.24506,0.00011,24.14897]
[1777841881081,37.11,78889.76,3.7,-0.24538,0.00011,24.16524]
[1777841881622,37.11,78888.86,3.7,-0.24547,0.00011,24.16971]
[1777841884363,37.11,78899.0,3.7,-0.24435,0.00011,24.11319]
[1777841889877,37.11,78899.66,3.7,-0.24425,0.00011,24.1084]
[1777841894912,37.1,78894.9,3.7,-0.24476,0.00011,24.13394]
[1777841899160,37.1,78893.26,3.7,-0.24493,0.00011,24.14243]
[1777841904378,37.1,78892.95,3.7,-0.24495,0.00011,24.14334]
[1777841906001,37.1,78895.05,3.7,-0.24471,0.00011,24.13109]
[1777841906829,37.1,78899.71,3.7,-0.24419,0.00011,24.10503]
[1777841909010,37.1,78899.6,3.7,-0.2442,0.00011,24.10549]
[1777841910327,37.09,78899.56,3.7,-0.2442,0.00011,24.1054]
[1777841912331,37.09,78898.99,3.7,-0.24423,0.00011,24.10473]
[1777841922102,37.1,78900.3,3.7,-0.24414,0.00011,24.10023]
[1777841927138,37.11,78901.92,3.7,-0.24399,0.00011,24.09248]
[1777841932174,37.11,78902.41,3.7,-0.24396,0.00011,24.09105]
[1777841938214,37.12,78901.03,3.7,-0.24414,0.00011,24.10025]
[1777841943250,37.12,78901.71,3.7,-0.24409,0.00011,24.09769]
[1777841944663,37.12,78901.81,3.7,-0.24408,0.00011,24.09738]
[1777841947057,37.12,78905.37,3.7,-0.2437,0.00011,24.07811]
[1777841948993,37.12,78907.34,3.7,-0.24348,0.00011,24.06728]
[1777841949069,37.12,78907.34,3.7,-0.24348,0.00011,24.06728]
[1777841949595,37.12,78910.63,3.7,-0.24312,0.00011,24.04885]
[1777841950476,37.12,78912.37,3.7,-0.24293,0.00011,24.03903]
[1777841951452,37.12,78911.98,3.7,-0.24297,0.00011,24.0411]
[1777841959337,37.12,78912.0,3.7,-0.24296,0.00011,24.0406]
[1777841959341,37.12,78912.0,3.7,-0.24296,0.00011,24.0406]
[1777841959755,37.12,78912.0,3.7,-0.24296,0.00011,24.0406]
[1777841959876,37.12,78912.0,3.7,-0.24296,0.00011,24.0406]
[1777841961343,37.12,78912.0,3.7,-0.24295,0.00011,24.04011]
[1777841962885,37.12,78911.86,3.7,-0.24296,0.00011,24.0407]
[1777841963518,37.12,78912.0,3.7,-0.24294,0.00011,24.03982]
[1777841964305,37.12,78912.0,3.7,-0.24294,0.00011,24.03982]
[1777841967219,37.12,78911.86,3.7,-0.24295,0.00011,24.04032]
[1777841967824,37.12,78912.8,3.7,-0.24285,0.00011,24.03498]
[1777841972143,37.12,78912.3,3.7,-0.2429,0.00011,24.03749]
[1777841978495,37.11,78912.8,3.7,-0.24281,0.00011,24.03037]
[1777841979914,37.11,78912.8,3.7,-0.24281,0.00011,24.03037]
[1777841985569,37.11,78912.98,3.7,-0.24278,0.00011,24.02884]
[1777841988231,37.11,78912.98,3.7,-0.24278,0.00011,24.02875]
[1777841994607,37.11,78913.34,3.7,-0.24272,0.00011,24.02596]
[1777841995651,37.11,78913.34,3.7,-0.24272,0.00011,24.02596]
[1777842000949,37.11,78916.1,3.7,-0.24241,0.00011,24.0102]
[1777842001317,37.11,78916.1,3.7,-0.24241,0.00011,24.0102]
[1777842004289,37.11,78921.39,3.7,-0.24183,0.00011,23.98046]
[1777842004299,37.11,78921.39,3.7,-0.24183,0.00011,23.98046]
[1777842010315,37.11,78917.73,3.7,-0.24223,0.00011,24.00072]
[1777842014297,37.11,78916.03,3.7,-0.24241,0.00011,24.00997]
[1777842014369,37.11,78916.03,3.7,-0.24241,0.00011,24.00997]
[1777842016385,37.1,78913.61,3.7,-0.24267,0.00011,24.02335]
[1777842024098,37.1,78911.6,3.7,-0.24288,0.00011,24.0339]
[1777842032603,37.1,78911.93,3.7,-0.24283,0.00011,24.03163]
[1777842038626,37.1,78911.93,3.7,-0.24281,0.00011,24.02783]
[1777842038864,37.1,78911.93,3.7,-0.24281,0.00011,24.02783]
[1777842040110,37.1,78911.93,3.7,-0.2428,0.00011,24.02745]
[1777842040381,37.1,78911.93,3.7,-0.2428,0.00011,24.02745]
[1777842046478,37.1,78909.9,3.7,-0.24302,0.00011,24.03848]
[1777842049154,37.1,78909.76,3.7,-0.24303,0.00011,24.03908]
[1777842053476,37.1,78909.43,3.7,-0.24307,0.00011,24.0408]
[1777842053554,37.1,78909.43,3.7,-0.24307,0.00011,24.0408]
[1777842053568,37.1,78909.43,3.7,-0.24307,0.00011,24.0408]
[1777842057388,37.1,78907.33,3.7,-0.24329,0.00011,24.05207]
[1777842057402,37.1,78907.33,3.7,-0.24329,0.00011,24.05207]
[1777842057545,37.1,78907.24,3.7,-0.2433,0.00011,24.05251]
[1777842060892,37.1,78901.84,3.7,-0.2439,0.00011,24.08313]
[1777842067111,37.1,78900.86,3.7,-0.24405,0.00011,24.09066]
[1777842072514,37.11,78900.35,3.7,-0.24412,0.00011,24.09408]
[1777842078189,37.12,78898.67,3.7,-0.24435,0.00011,24.10597]
[1777842083223,37.12,78902.23,3.7,-0.24398,0.00011,24.08759]
[1777842085194,37.12,78906.64,3.7,-0.2435,0.00011,24.06338]
[1777842090273,37.12,78904.58,3.7,-0.24373,0.00011,24.07471]
[1777842095519,37.12,78904.45,3.7,-0.24372,0.00011,24.07167]
[1777842098532,37.12,78900.39,3.7,-0.24416,0.00011,24.09391]
[1777842104371,37.12,78899.74,3.7,-0.24425,0.00011,24.09881]
[1777842110412,37.13,78899.69,3.7,-0.24429,0.00011,24.10081]
[1777842115447,37.13,78899.15,3.7,-0.24438,0.00011,24.10522]
[1777842120483,37.14,78898.36,3.7,-0.24449,0.00011,24.11097]
[1777842124511,37.14,78883.65,3.7,-0.24613,0.00011,24.19336]
[1777842130553,37.15,78882.38,3.7,-0.24629,0.00011,24.20139]
[1777842132206,37.15,78882.29,3.7,-0.24631,0.00011,24.20205]
[1777842132375,37.15,78882.29,3.7,-0.24631,0.00011,24.20205]
[1777842132398,37.15,78882.29,3.7,-0.24631,0.00011,24.20221]
[1777842137603,37.15,78877.38,3.7,-0.24687,0.00011,24.23034]
[1777842141631,37.15,78867.34,3.7,-0.248,0.00011,24.28633]
[1777842146667,37.16,78863.34,3.7,-0.24846,0.00011,24.30902]
[1777842151702,37.16,78859.81,3.7,-0.24884,0.00011,24.32537]
[1777842156737,37.16,78867.49,3.7,-0.248,0.00011,24.28377]
[1777842161773,37.16,78867.66,3.7,-0.24799,0.00011,24.28358]
[1777842166808,37.16,78867.7,3.7,-0.248,0.00011,24.2841]
[1777842171847,37.17,78867.49,3.7,-0.24804,0.00011,24.28599]
[1777842176882,37.17,78864.99,3.7,-0.24833,0.00011,24.30038]
[1777842179047,37.17,78864.82,3.7,-0.24835,0.00011,24.30144]
[1777842181115,37.17,78855.16,3.7,-0.24943,0.00011,24.35462]
[1777842186952,37.17,78854.4,3.7,-0.24952,0.00011,24.35914]
[1777842188655,37.17,78854.18,3.7,-0.24955,0.00011,24.3604]
[1777842194001,37.17,78853.27,3.7,-0.24965,0.00011,24.3657]
[1777842199036,37.17,78854.38,3.7,-0.24954,0.00011,24.35991]
[1777842204493,37.17,78857.18,3.7,-0.24923,0.00011,24.34484]
[1777842204573,37.18,78857.1,3.7,-0.24924,0.00011,24.34545]
[1777842206085,37.18,78867.56,3.7,-0.24808,0.00011,24.28814]
[1777842207096,37.18,78867.56,3.7,-0.24808,0.00011,24.28814]
[1777842209548,37.18,78879.44,3.7,-0.24677,0.00011,24.22302]
[1777842214644,37.18,78879.13,3.7,-0.24679,0.00011,24.22169]
[1777842221191,37.18,78884.72,3.7,-0.24619,0.00011,24.19201]
[1777842228239,37.18,78883.64,3.7,-0.24633,0.00011,24.19896]
[1777842234282,37.19,78883.71,3.7,-0.24634,0.00011,24.19935]
[1777842239317,37.19,78881.97,3.7,-0.24654,0.00011,24.20951]
[1777842245675,37.19,78880.22,3.7,-0.24674,0.00011,24.21925]
[1777842251401,37.19,78879.81,3.7,-0.2468,0.00011,24.22254]
[1777842257443,37.2,78879.68,3.7,-0.24683,0.00011,24.22379]
[1777842266505,37.2,78879.73,3.7,-0.24684,0.00011,24.2243]
[1777842271542,37.2,78880.4,3.7,-0.24675,0.00011,24.21754]
[1777842280606,37.2,78880.47,3.7,-0.24676,0.00011,24.21798]
[1777842290676,37.21,78880.33,3.7,-0.24679,0.00011,24.21965]
[1777842296717,37.21,78880.1,3.7,-0.24683,0.00011,24.22143]
[1777842301753,37.21,78936.63,3.7,-0.24063,0.00011,23.9084]
[1777842303058,37.21,78936.63,3.7,-0.24063,0.00011,23.9084]
[1777842303159,37.21,78936.63,3.7,-0.24064,0.00011,23.90893]
[1777842304115,37.21,78885.13,3.7,-0.24629,0.00011,24.19509]
[1777842306225,37.21,78884.99,3.7,-0.24631,0.00011,24.19604]
[1777842311823,37.21,78885.45,3.7,-0.24627,0.00011,24.19395]
[1777842316857,37.22,78884.66,3.7,-0.24637,0.00011,24.19884]
[1777842318536,37.22,78884.66,3.7,-0.24637,0.00011,24.19884]
[1777842325232,37.22,78883.9,3.7,-0.24646,0.00011,24.20351]
[1777842330117,37.22,78897.04,3.7,-0.24503,0.00011,24.1318]
[1777842331558,37.22,78897.04,3.7,-0.24503,0.00011,24.1318]
[1777842336997,37.22,78902.97,3.7,-0.24438,0.00011,24.0967]
[1777842342033,37.23,78903.32,3.7,-0.24436,0.00011,24.09566]
[1777842347068,37.23,78903.43,3.7,-0.24436,0.00011,24.09591]
[1777842348384,37.23,78903.43,3.7,-0.24436,0.00011,24.09591]
[1777842351454,37.23,78909.13,3.7,-0.24373,0.00011,24.06416]
[1777842352016,37.23,78909.27,3.7,-0.24371,0.00011,24.06323]
[1777842353802,37.23,78909.59,3.7,-0.24367,0.00011,24.06114]
[1777842354382,37.23,78909.59,3.7,-0.24367,0.00011,24.06114]
[1777842355609,37.23,78910.84,3.7,-0.24353,0.00011,24.05405]
[1777842356159,37.23,78914.6,3.7,-0.24312,0.00011,24.03304]
[1777842360028,37.23,78916.74,3.7,-0.24287,0.00011,24.02072]
[1777842361397,37.23,78917.67,3.7,-0.24277,0.00011,24.01544]
[1777842367208,37.22,78918.72,3.7,-0.24264,0.00011,24.00882]
[1777842367861,37.22,78918.72,3.7,-0.24264,0.00011,24.00882]
[1777842371715,37.22,78918.79,3.7,-0.24263,0.00011,24.00833]
[1777842372339,37.22,78919.1,3.7,-0.24259,0.00011,24.00629]
[1777842380154,37.22,78919.0,3.7,-0.2426,0.00011,24.00675]
[1777842380218,37.22,78919.0,3.7,-0.2426,0.00011,24.00675]
[1777842385333,37.22,78918.96,3.7,-0.24258,0.00011,24.00559]
[1777842386381,37.22,78918.96,3.7,-0.24258,0.00011,24.00559]
[1777842388068,37.22,78918.96,3.7,-0.24258,0.00011,24.00548]
[1777842389385,37.21,78919.25,3.7,-0.24254,0.00011,24.00365]
[1777842392765,37.21,78919.53,3.7,-0.24248,0.00011,23.99825]
[1777842394247,37.21,78925.14,3.7,-0.24187,0.00011,23.9668]
[1777842396231,37.21,78926.01,3.7,-0.24177,0.00011,23.96183]
[1777842396349,37.21,78926.01,3.7,-0.24177,0.00011,23.96183]
[1777842397004,37.21,78926.08,3.7,-0.24176,0.00011,23.96137]
[1777842399711,37.21,78926.34,3.7,-0.24173,0.00011,23.95979]
[1777842405273,37.21,78928.52,3.7,-0.24149,0.00011,23.94732]
[1777842405290,37.21,78928.52,3.7,-0.24149,0.00011,23.94732]
[1777842406925,37.21,78935.89,3.7,-0.24068,0.00011,23.90612]
[1777842407124,37.21,78935.89,3.7,-0.24068,0.00011,23.90612]
[1777842408953,37.21,78943.68,3.7,-0.23983,0.00011,23.86257]
[1777842414538,37.21,78946.57,3.7,-0.23952,0.00011,23.84666]
[1777842416937,37.21,78948.26,3.7,-0.23934,0.00011,23.83732]
[1777842417208,37.21,78948.26,3.7,-0.23934,0.00011,23.83732]
[1777842417559,37.21,78949.31,3.7,-0.23923,0.00011,23.83151]
[1777842420094,37.21,78953.25,3.7,-0.2388,0.00011,23.8094]
[1777842423820,37.21,78953.94,3.7,-0.23873,0.00011,23.80561]
[1777842426175,37.21,78957.34,3.7,-0.23836,0.00011,23.78661]
[1777842427552,37.21,78957.62,3.7,-0.23833,0.00011,23.78509]
[1777842428830,37.21,78958.8,3.7,-0.23821,0.00011,23.77851]
[1777842434756,37.21,78960.2,3.7,-0.23806,0.00011,23.77104]
[1777842437352,37.22,78960.38,3.7,-0.23805,0.00011,23.77018]
[1777842442420,37.22,78961.23,3.7,-0.23796,0.00011,23.76592]
[1777842446097,37.22,78961.2,3.7,-0.23797,0.00011,23.76618]
[1777842449290,37.22,78961.23,3.7,-0.23798,0.00011,23.7666]
[1777842449738,37.22,78961.23,3.7,-0.23798,0.00011,23.7666]
[1777842450265,37.22,78964.4,3.7,-0.23763,0.00011,23.74886]
[1777842450920,37.22,78971.98,3.7,-0.23682,0.00011,23.70626]
[1777842456835,37.22,78974.66,3.7,-0.23653,0.00011,23.68871]
[1777842461869,37.23,78974.26,3.7,-0.23659,0.00011,23.6919]
[1777842463468,37.23,78973.89,3.7,-0.23663,0.00011,23.69417]
[1777842463884,37.23,78976.66,3.7,-0.23634,0.00011,23.67871]
[1777842467585,37.23,78978.28,3.7,-0.23616,0.00011,23.66971]
[1777842468329,37.23,78979.56,3.7,-0.23603,0.00011,23.66266]
[1777842473955,37.23,78985.71,3.7,-0.23538,0.00011,23.62857]
[1777842478991,37.23,78986.74,3.7,-0.23528,0.00011,23.62346]
[1777842484026,37.24,78986.55,3.7,-0.23531,0.00011,23.62515]
[1777842489062,37.24,78988.6,3.7,-0.2351,0.00011,23.61415]
[1777842494099,37.24,78988.57,3.7,-0.23512,0.00011,23.61491]
[1777842499134,37.24,78982.79,3.7,-0.23575,0.00011,23.64813]
[1777842504169,37.24,78982.76,3.7,-0.23576,0.00011,23.64865]
[1777842508813,37.24,78983.15,3.7,-0.23572,0.00011,23.64657]
[1777842508814,37.24,78983.19,3.7,-0.23572,0.00011,23.64648]
[1777842514238,37.24,78981.61,3.7,-0.23587,0.00011,23.65229]
[1777842519287,37.25,78982.62,3.7,-0.23577,0.00011,23.64696]
[1777842524309,37.25,78982.62,3.7,-0.23578,0.00011,23.64734]
[1777842525517,37.25,78982.62,3.7,-0.23578,0.00011,23.64734]
[1777842530750,37.25,78983.45,3.7,-0.2357,0.00011,23.64302]
[1777842536393,37.25,78983.93,3.7,-0.23565,0.00011,23.64085]
[1777842542435,37.25,78982.93,3.7,-0.23577,0.00011,23.64697]
[1777842543249,37.25,78982.93,3.7,-0.23577,0.00011,23.64697]
[1777842543442,37.25,78982.26,3.7,-0.23584,0.00011,23.65082]
[1777842549483,37.25,78982.41,3.7,-0.23583,0.00011,23.65028]
[1777842554519,37.25,78982.7,3.7,-0.23581,0.00011,23.64891]
[1777842563583,37.25,78982.7,3.7,-0.23581,0.00011,23.64938]
[1777842566092,37.25,78982.7,3.7,-0.23581,0.00011,23.64938]
[1777842571638,37.26,78983.0,3.7,-0.23577,0.00011,23.64456]
[1777842576673,37.26,78981.68,3.7,-0.23592,0.00011,23.65227]
[1777842578986,37.26,78981.68,3.7,-0.23592,0.00011,23.65227]
[1777842587446,37.26,78981.31,3.7,-0.23596,0.00011,23.65482]
[1777842588986,37.26,78981.23,3.7,-0.23597,0.00011,23.65532]
[1777842593059,37.26,78981.24,3.7,-0.23597,0.00011,23.65536]
[1777842599837,37.26,78981.6,3.7,-0.23594,0.00011,23.65381]
[1777842602909,37.26,78981.81,3.7,-0.23592,0.00011,23.65272]
[1777842603044,37.26,78981.81,3.7,-0.23592,0.00011,23.65272]
[1777842603870,37.26,78992.94,3.7,-0.23473,0.00011,23.58988]
[1777842606217,37.26,78997.21,3.7,-0.23428,0.00011,23.56597]
[1777842610856,37.26,78997.64,3.7,-0.23424,0.00011,23.56415]
[1777842615953,37.27,78999.72,3.7,-0.23404,0.00011,23.55335]
[1777842620990,37.27,79000.12,3.7,-0.23401,0.00011,23.55199]
[1777842624069,37.27,79001.1,3.7,-0.23391,0.00011,23.5468]
[1777842630740,37.28,79002.85,3.7,-0.23375,0.00011,23.53829]
[1777842630758,37.28,79002.85,3.7,-0.23375,0.00011,23.53829]
[1777842636095,37.28,79013.24,3.7,-0.23264,0.00011,23.47716]
[1777842641135,37.28,79016.33,3.7,-0.23234,0.00011,23.46101]
[1777842643370,37.29,79016.65,3.7,-0.23231,0.00011,23.45949]
[1777842649191,37.29,79016.62,3.7,-0.23235,0.00011,23.4618]
[1777842654226,37.3,79016.76,3.7,-0.23237,0.00011,23.46285]
[1777842658549,37.3,79016.89,3.7,-0.23237,0.00011,23.46272]
[1777842659518,37.3,79016.89,3.7,-0.23238,0.00011,23.46334]
[1777842659570,37.3,79016.89,3.7,-0.23238,0.00011,23.46334]
[1777842659580,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660359,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660459,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660553,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660567,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660589,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660954,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842660989,37.3,79017.7,3.7,-0.2323,0.00011,23.45904]
[1777842661013,37.3,79018.22,3.7,-0.23225,0.00011,23.45628]
[1777842662081,37.3,79018.22,3.7,-0.23225,0.00011,23.45628]
[1777842662042,37.3,79037.12,3.7,-0.23024,0.00011,23.3486]
[1777842664619,37.31,79046.74,3.7,-0.22923,0.00011,23.29405]
[1777842664699,37.31,79046.74,3.7,-0.22923,0.00011,23.29405]
[1777842664708,37.31,79046.74,3.7,-0.22923,0.00011,23.29405]
[1777842664709,37.31,79047.01,3.7,-0.22921,0.00011,23.2928]
[1777842666733,37.31,79047.53,3.7,-0.22916,0.00011,23.29022]
[1777842669211,37.31,79048.03,3.7,-0.22913,0.00011,23.28856]
[1777842672924,37.31,79047.99,3.7,-0.22915,0.00011,23.29]
[1777842678395,37.32,79047.85,3.7,-0.22921,0.00011,23.29318]
[1777842679782,37.32,79047.85,3.7,-0.22921,0.00011,23.29318]
[1777842679891,37.32,79047.85,3.7,-0.22921,0.00011,23.29318]
[1777842679992,37.32,79049.24,3.7,-0.22907,0.00011,23.28555]
[1777842685444,37.33,79051.32,3.7,-0.22888,0.00011,23.27546]
[1777842688078,37.33,79052.69,3.7,-0.22874,0.00011,23.26792]
[1777842690270,37.33,79053.73,3.7,-0.22865,0.00011,23.26293]
[1777842690344,37.33,79053.73,3.7,-0.22865,0.00011,23.26293]
[1777842690479,37.33,79050.33,3.7,-0.22901,0.00011,23.28273]
[1777842694507,37.34,79039.6,3.7,-0.23015,0.00011,23.34184]
[1777842699542,37.34,79041.56,3.7,-0.22997,0.00011,23.33206]
[1777842700580,37.34,79041.56,3.7,-0.22997,0.00011,23.33206]
[1777842700585,37.34,79041.56,3.7,-0.22997,0.00011,23.33206]
[1777842707598,37.35,79041.35,3.7,-0.23004,0.00011,23.33592]
[1777842712633,37.36,79044.32,3.7,-0.22975,0.00011,23.3207]
[1777842717934,37.36,79044.37,3.7,-0.22977,0.00011,23.32184]
[1777842723709,37.37,79045.57,3.7,-0.22969,0.00011,23.31741]
[1777842728770,37.37,79045.56,3.7,-0.22971,0.00011,23.31889]
[1777842734787,37.38,79045.01,3.7,-0.22981,0.00011,23.32447]
[1777842739821,37.38,79045.23,3.7,-0.22982,0.00011,23.32493]
[1777842740435,37.38,79045.23,3.7,-0.22982,0.00011,23.32493]
[1777842745864,37.39,79045.09,3.7,-0.22987,0.00011,23.32777]
[1777842749269,37.39,79042.87,3.7,-0.23012,0.00011,23.34143]
[1777842754888,37.4,79037.4,3.7,-0.23071,0.00011,23.37055]
[1777842756839,37.4,79030.76,3.7,-0.23142,0.00011,23.40886]
[1777842761116,37.4,79021.56,3.7,-0.23241,0.00011,23.46193]
[1777842767010,37.41,79019.44,3.7,-0.23266,0.00011,23.47502]
[1777842772110,37.41,79019.68,3.7,-0.23264,0.00011,23.47427]
[1777842778089,37.41,79025.56,3.7,-0.23204,0.00011,23.44219]
[1777842783124,37.42,79027.69,3.7,-0.23183,0.00011,23.43112]
[1777842788159,37.42,79021.87,3.7,-0.23247,0.00011,23.46505]
[1777842793194,37.42,79021.73,3.7,-0.2325,0.00011,23.46668]
[1777842798229,37.42,79020.93,3.7,-0.2326,0.00011,23.47203]
[1777842803264,37.43,79020.51,3.7,-0.23265,0.00011,23.4752]
[1777842808299,37.43,79018.93,3.7,-0.23284,0.00011,23.48492]
[1777842814340,37.43,79018.98,3.7,-0.23283,0.00011,23.48195]
[1777842820383,37.43,79018.96,3.7,-0.23285,0.00011,23.48309]
[1777842825418,37.44,79018.86,3.7,-0.23287,0.00011,23.48437]
[1777842830453,37.44,79018.23,3.7,-0.23295,0.00011,23.48864]
[1777842836495,37.44,79018.27,3.7,-0.23296,0.00011,23.48924]
[1777842837363,37.44,79018.27,3.7,-0.23296,0.00011,23.48924]
[1777842842537,37.44,79016.02,3.7,-0.23321,0.00011,23.50271]
[1777842850593,37.45,79016.88,3.7,-0.23314,0.00011,23.49878]
[1777842855628,37.45,79016.92,3.7,-0.23314,0.00011,23.49912]
[1777842865402,37.45,79016.84,3.7,-0.23316,0.00011,23.50004]
[1777842867207,37.45,79016.84,3.7,-0.23317,0.00011,23.50074]
[1777842871055,37.45,79016.33,3.7,-0.23323,0.00011,23.50409]
[1777842872536,37.45,79016.26,3.7,-0.23322,0.00011,23.50116]
[1777842873973,37.45,79016.26,3.7,-0.23323,0.00011,23.50127]
[1777842874183,37.45,79016.26,3.7,-0.23323,0.00011,23.50127]
[1777842875858,37.46,79015.47,3.7,-0.23332,0.00011,23.50597]
[1777842881810,37.46,79014.01,3.7,-0.23348,0.00011,23.51493]
[1777842888859,37.46,79014.11,3.7,-0.23348,0.00011,23.51505]
[1777842894900,37.46,79014.08,3.7,-0.2335,0.00011,23.51578]
[1777842899936,37.46,79013.72,3.7,-0.23354,0.00011,23.51827]
[1777842905978,37.46,79013.67,3.7,-0.23356,0.00011,23.51906]
[1777842915041,37.47,79013.64,3.7,-0.23358,0.00011,23.51997]
[1777842920076,37.47,79011.75,3.7,-0.23378,0.00011,23.53102]
[1777842925111,37.47,79011.84,3.7,-0.23378,0.00011,23.53082]
[1777842930022,37.47,79012.83,3.7,-0.23368,0.00011,23.52546]
[1777842931469,37.47,79012.89,3.7,-0.23365,0.00011,23.52168]
[1777842940216,37.47,79012.41,3.7,-0.23371,0.00011,23.52484]
[1777842946258,37.47,79012.19,3.7,-0.23374,0.00011,23.52634]
[1777842951293,37.47,79012.18,3.7,-0.23374,0.00011,23.52658]
[1777842956328,37.47,79012.21,3.7,-0.23374,0.00011,23.52659]
[1777842966399,37.47,79012.47,3.7,-0.23372,0.00011,23.52544]
[1777842971434,37.47,79012.42,3.7,-0.23373,0.00011,23.52586]
[1777842985532,37.48,79012.5,3.7,-0.23373,0.00011,23.52581]
[1777842993588,37.48,79012.76,3.7,-0.23368,0.00011,23.52097]
[1777842998623,37.48,79012.77,3.7,-0.23368,0.00011,23.52103]
[1777843002133,37.48,79013.12,3.7,-0.23365,0.00011,23.51911]
[1777843010707,37.48,79013.15,3.7,-0.23365,0.00011,23.5192]
[1777843015742,37.48,79013.04,3.7,-0.23366,0.00011,23.51995]
[1777843017317,37.48,79013.04,3.7,-0.23366,0.00011,23.51995]
[1777843018265,37.48,79013.04,3.7,-0.23366,0.00011,23.51997]
[1777843019064,37.48,79009.49,3.7,-0.23404,0.00011,23.54002]
[1777843019226,37.48,79009.49,3.7,-0.23404,0.00011,23.54002]
[1777843019256,37.48,79009.49,3.7,-0.23404,0.00011,23.54002]
[1777843019462,37.48,79009.49,3.7,-0.23404,0.00011,23.54002]
[1777843019468,37.48,79001.98,3.7,-0.23484,0.00011,23.58232]
[1777843019871,37.48,79001.98,3.7,-0.23484,0.00011,23.58232]
[1777843019928,37.48,79001.98,3.7,-0.23484,0.00011,23.58232]
[1777843020430,37.48,79001.98,3.7,-0.23484,0.00011,23.58232]
[1777843021027,37.48,78995.05,3.7,-0.23558,0.00011,23.62134]
[1777843021472,37.48,78995.05,3.7,-0.23558,0.00011,23.62134]
[1777843022400,37.48,78990.24,3.7,-0.2361,0.00011,23.64836]
[1777843025162,37.48,78990.51,3.7,-0.23607,0.00011,23.64678]
[1777843029390,37.48,78990.51,3.7,-0.23607,0.00011,23.64672]
[1777843032590,37.48,78990.18,3.7,-0.2361,0.00011,23.64849]
[1777843032985,37.48,78990.18,3.7,-0.2361,0.00011,23.64849]
[1777843033119,37.48,78990.18,3.7,-0.2361,0.00011,23.64849]
[1777843038904,37.48,78983.71,3.7,-0.23679,0.00011,23.68444]
[1777843043939,37.48,78982.42,3.7,-0.23692,0.00011,23.69136]
[1777843045229,37.48,78982.42,3.7,-0.23692,0.00011,23.69136]
[1777843045512,37.48,78982.42,3.7,-0.23692,0.00011,23.69136]
[1777843045515,37.48,78982.46,3.7,-0.23692,0.00011,23.69108]
[1777843045676,37.48,78982.46,3.7,-0.23692,0.00011,23.69108]
[1777843050988,37.48,78978.82,3.7,-0.2373,0.00011,23.71112]
[1777843055286,37.47,78979.61,3.7,-0.23719,0.00011,23.70295]
[1777843055386,37.47,78980.95,3.7,-0.23705,0.00011,23.6954]
[1777843056409,37.47,78980.95,3.7,-0.23705,0.00011,23.6954]
[1777843062516,37.47,78979.76,3.7,-0.23717,0.00011,23.70171]
[1777843070169,37.47,78979.44,3.7,-0.2372,0.00011,23.70305]
[1777843071936,37.47,78979.23,3.7,-0.23722,0.00011,23.70418]
[1777843072013,37.47,78979.23,3.7,-0.23722,0.00011,23.70407]
[1777843076416,37.47,78979.79,3.7,-0.23715,0.00011,23.70086]
[1777843080484,37.47,78979.75,3.7,-0.23716,0.00011,23.701]
[1777843083593,37.47,78979.79,3.7,-0.23715,0.00011,23.7007]
[1777843084411,37.47,78979.79,3.7,-0.23715,0.00011,23.7007]
[1777843086448,37.47,78979.68,3.7,-0.23716,0.00011,23.70124]
[1777843090774,37.47,78979.59,3.7,-0.23717,0.00011,23.70161]
[1777843095626,37.47,78979.58,3.7,-0.23717,0.00011,23.7015]
[1777843096382,37.47,78979.58,3.7,-0.23717,0.00011,23.7015]
[1777843104361,37.47,78979.58,3.7,-0.23716,0.00011,23.70116]
[1777843109396,37.47,78979.42,3.7,-0.23718,0.00011,23.70194]
[1777843112549,37.47,78979.42,3.7,-0.23715,0.00011,23.69835]
[1777843115377,37.47,78982.83,3.7,-0.23679,0.00011,23.67922]
[1777843121290,37.47,78982.61,3.7,-0.23681,0.00011,23.68048]
[1777843121480,37.47,78982.68,3.7,-0.2368,0.00011,23.68011]
[1777843128529,37.47,78982.19,3.7,-0.23686,0.00011,23.68282]
[1777843130596,37.47,78982.19,3.7,-0.23686,0.00011,23.68282]
[1777843131447,37.47,78982.19,3.7,-0.23686,0.00011,23.68282]
[1777843131550,37.47,78979.71,3.7,-0.23712,0.00011,23.6967]
[1777843134399,37.47,78973.31,3.7,-0.23781,0.00011,23.73251]
[1777843137029,37.47,78973.17,3.7,-0.23782,0.00011,23.73318]
[1777843137917,37.47,78973.14,3.7,-0.23783,0.00011,23.73331]
[1777843143333,37.47,78973.06,3.7,-0.23784,0.00011,23.73397]
[1777843147839,37.47,78976.32,3.7,-0.23749,0.00011,23.71581]
[1777843153768,37.47,78969.73,3.7,-0.2382,0.00011,23.75297]
[1777843156844,37.47,78969.58,3.7,-0.23822,0.00011,23.75387]
[1777843163859,37.47,78971.91,3.7,-0.23797,0.00011,23.74105]
[1777843164987,37.47,78971.98,3.7,-0.23797,0.00011,23.74074]
[1777843166356,37.47,78971.98,3.7,-0.23797,0.00011,23.74078]
[1777843170476,37.47,78973.22,3.7,-0.23784,0.00011,23.734]
[1777843174252,37.47,78975.06,3.7,-0.23762,0.00011,23.72036]
[1777843175654,37.47,78974.2,3.7,-0.23772,0.00011,23.72522]
[1777843179717,37.47,78974.51,3.7,-0.23769,0.00011,23.72375]
[1777843179719,37.47,78974.51,3.7,-0.23769,0.00011,23.72375]
[1777843181376,37.47,78974.51,3.7,-0.23769,0.00011,23.7238]
[1777843183718,37.47,78974.51,3.7,-0.23769,0.00011,23.72385]
[1777843194133,37.47,78974.51,3.7,-0.2377,0.00011,23.72426]
[1777843199334,37.48,78974.67,3.7,-0.23769,0.00011,23.72386]
[1777843200696,37.48,78975.2,3.7,-0.23763,0.00011,23.72102]
[1777843214188,37.48,78975.04,3.7,-0.23767,0.00011,23.72279]
[1777843219223,37.48,78975.13,3.7,-0.23766,0.00011,23.72261]
[1777843224258,37.48,78975.09,3.7,-0.23767,0.00011,23.72316]
[1777843230300,37.48,78976.08,3.7,-0.23757,0.00011,23.71801]
[1777843235336,37.48,78976.47,3.7,-0.23751,0.00011,23.71251]
[1777843242543,37.48,78976.51,3.7,-0.23752,0.00011,23.71281]
[1777843246340,37.49,78976.69,3.7,-0.23751,0.00011,23.71211]
[1777843251740,37.49,78976.33,3.7,-0.23755,0.00011,23.71457]
[1777843251886,37.49,78976.33,3.7,-0.23755,0.00011,23.71457]
[1777843257489,37.49,78980.81,3.7,-0.23708,0.00011,23.69016]
[1777843263535,37.49,78980.96,3.7,-0.23708,0.00011,23.68992]
[1777843263892,37.49,78980.96,3.7,-0.23708,0.00011,23.68992]
[1777843264543,37.49,78981.1,3.7,-0.23707,0.00011,23.68924]
[1777843269361,37.49,78982.13,3.7,-0.23695,0.00011,23.68347]
[1777843269436,37.49,78982.13,3.7,-0.23696,0.00011,23.68348]
[1777843270593,37.49,78982.13,3.7,-0.23696,0.00011,23.68348]
[1777843271104,37.49,78982.21,3.7,-0.23695,0.00011,23.68305]
[1777843276530,37.49,78979.17,3.7,-0.23728,0.00011,23.70044]
[1777843277925,37.49,78979.11,3.7,-0.23729,0.00011,23.70086]
[1777843283285,37.49,78978.93,3.7,-0.23731,0.00011,23.70212]
[1777843284715,37.5,78978.93,3.7,-0.23732,0.00011,23.70245]
[1777843286192,37.5,78978.93,3.7,-0.23732,0.00011,23.70244]
[1777843286436,37.5,78978.93,3.7,-0.23732,0.00011,23.70244]
[1777843286699,37.5,78981.88,3.7,-0.237,0.00011,23.68602]
[1777843288470,37.5,78982.59,3.7,-0.23693,0.00011,23.68202]
[1777843288474,37.5,78982.59,3.7,-0.23693,0.00011,23.68202]
[1777843288713,37.5,78982.23,3.7,-0.23696,0.00011,23.68404]
[1777843293748,37.5,78976.53,3.7,-0.23756,0.00011,23.71284]
[1777843295913,37.5,78976.71,3.7,-0.23755,0.00011,23.71197]
[1777843299951,37.5,78976.81,3.7,-0.23754,0.00011,23.71161]
[1777843305833,37.5,78971.88,3.7,-0.23808,0.00011,23.73949]
[1777843310868,37.5,78971.71,3.7,-0.2381,0.00011,23.74064]
[1777843316910,37.5,78971.74,3.7,-0.2381,0.00011,23.74067]
[1777843320749,37.5,78971.7,3.7,-0.2381,0.00011,23.74096]
[1777843330003,37.5,78977.36,3.7,-0.23751,0.00011,23.71]
[1777843335035,37.5,78977.06,3.7,-0.23755,0.00011,23.71202]
[1777843338200,37.5,78977.02,3.7,-0.23755,0.00011,23.71238]
[1777843344098,37.51,78976.75,3.7,-0.23759,0.00011,23.71434]
[1777843349134,37.51,78976.32,3.7,-0.23764,0.00011,23.71706]
[1777843354170,37.51,78975.33,3.7,-0.23773,0.00011,23.71932]
[1777843359204,37.51,78975.13,3.7,-0.23776,0.00011,23.7207]
[1777843361113,37.51,78975.16,3.7,-0.23776,0.00011,23.72059]
[1777843366850,37.51,78975.03,3.7,-0.23777,0.00011,23.72147]
[1777843371901,37.51,78975.02,3.7,-0.23778,0.00011,23.7219]
[1777843377330,37.51,78975.43,3.7,-0.23774,0.00011,23.71999]
[1777843379278,37.51,78975.65,3.7,-0.23772,0.00011,23.71882]
[1777843380199,37.51,78975.8,3.7,-0.23771,0.00011,23.71804]
[1777843385386,37.51,78976.14,3.7,-0.23768,0.00011,23.71647]
[1777843390422,37.51,78975.72,3.7,-0.23773,0.00011,23.71911]
[1777843401499,37.52,78975.04,3.7,-0.23781,0.00011,23.72348]
[1777843407541,37.52,78973.0,3.7,-0.23804,0.00011,23.73516]
[1777843409927,37.52,78970.8,3.7,-0.23827,0.00011,23.74749]
[1777843410965,37.52,78970.76,3.7,-0.23828,0.00011,23.74774]
[1777843416603,37.52,78971.31,3.7,-0.2382,0.00011,23.74126]
[1777843421639,37.52,78971.24,3.7,-0.23821,0.00011,23.74178]
[1777843423098,37.52,78971.17,3.7,-0.23822,0.00011,23.74219]
[1777843424025,37.52,78971.17,3.7,-0.23822,0.00011,23.74222]
[1777843425437,37.52,78971.17,3.7,-0.23822,0.00011,23.74224]
[1777843426900,37.52,78971.17,3.7,-0.23822,0.00011,23.74227]
[1777843437752,37.52,78970.93,3.7,-0.23825,0.00011,23.74391]
[1777843439596,37.52,78970.93,3.7,-0.23825,0.00011,23.74393]
[1777843439765,37.52,78971.0,3.7,-0.23824,0.00011,23.74357]
[1777843441788,37.52,78971.0,3.7,-0.23824,0.00011,23.74357]
[1777843441889,37.52,78971.16,3.7,-0.23823,0.00011,23.74277]
[1777843453865,37.52,78971.51,3.7,-0.2382,0.00011,23.74114]
[1777843461929,37.52,78970.77,3.7,-0.23828,0.00011,23.74549]
[1777843462292,37.52,78970.77,3.7,-0.23828,0.00011,23.74549]
[1777843462296,37.52,78970.77,3.7,-0.23828,0.00011,23.74551]
[1777843464344,37.52,78970.77,3.7,-0.23828,0.00011,23.74551]
[1777843464446,37.52,78970.77,3.7,-0.23828,0.00011,23.74561]
[1777843475019,37.52,78970.54,3.7,-0.23829,0.00011,23.74359]
[1777843482169,37.52,78970.54,3.7,-0.23829,0.00011,23.74359]
[1777843482213,37.52,78970.54,3.7,-0.23829,0.00011,23.74359]
[1777843482236,37.52,78970.54,3.7,-0.23829,0.00011,23.74359]
[1777843482427,37.52,78970.54,3.7,-0.23829,0.00011,23.74359]
[1777843482463,37.52,78970.54,3.7,-0.23829,0.00011,23.74375]
[1777843487104,37.52,78959.41,3.7,-0.2395,0.00011,23.8061]
[1777843492207,37.53,78959.37,3.7,-0.23951,0.00011,23.80648]
[1777843498875,37.53,78958.91,3.7,-0.23956,0.00011,23.80938]
[1777843502180,37.53,78953.0,3.7,-0.24021,0.00011,23.84234]
[1777843502489,37.53,78953.0,3.7,-0.24021,0.00011,23.84234]
[1777843505701,37.53,78950.0,3.7,-0.24053,0.00011,23.85901]
[1777843510716,37.53,78947.4,3.7,-0.24081,0.00011,23.8734]
[1777843512222,37.53,78945.46,3.7,-0.24102,0.00011,23.88409]
[1777843517314,37.53,78940.82,3.7,-0.24152,0.00011,23.90954]
[1777843523355,37.53,78938.3,3.7,-0.24179,0.00011,23.92313]
[1777843531412,37.52,78937.63,3.7,-0.24183,0.00011,23.92276]
[1777843537454,37.52,78934.17,3.7,-0.2422,0.00011,23.94141]
[1777843539561,37.52,78933.56,3.7,-0.24226,0.00011,23.94468]
[1777843541314,37.52,78933.61,3.7,-0.24225,0.00011,23.94421]
[1777843546516,37.52,78933.8,3.7,-0.24222,0.00011,23.9426]
[1777843549340,37.52,78933.88,3.7,-0.24221,0.00011,23.94199]
[1777843554574,37.52,78930.36,3.7,-0.24258,0.00011,23.96081]
[1777843557865,37.52,78930.4,3.7,-0.24257,0.00011,23.96048]
[1777843558676,37.52,78930.33,3.7,-0.24258,0.00011,23.96065]
[1777843565650,37.51,78930.41,3.7,-0.24255,0.00011,23.95937]
[1777843571693,37.51,78930.66,3.7,-0.24252,0.00011,23.95743]
[1777843575926,37.51,78930.62,3.7,-0.24252,0.00011,23.95739]
[1777843579573,37.51,78930.25,3.7,-0.24255,0.00011,23.9592]
[1777843586798,37.51,78925.02,3.7,-0.2431,0.00011,23.98708]
[1777843593851,37.5,78924.94,3.7,-0.24308,0.00011,23.9832]
[1777843599893,37.5,78924.84,3.7,-0.24307,0.00011,23.98308]
[1777843604928,37.5,78922.7,3.7,-0.2433,0.00011,23.99427]
[1777843611977,37.5,78922.67,3.7,-0.24328,0.00011,23.99354]
[1777843620033,37.49,78922.6,3.7,-0.24327,0.00011,23.99291]
[1777843626076,37.49,78922.48,3.7,-0.24327,0.00011,23.9928]
[1777843631111,37.49,78922.03,3.7,-0.24331,0.00011,23.99465]
[1777843636145,37.49,78923.85,3.7,-0.2431,0.00011,23.98402]
[1777843641181,37.48,78925.01,3.7,-0.24296,0.00011,23.97707]
[1777843650244,37.48,78924.84,3.7,-0.24296,0.00011,23.97702]
[1777843660313,37.48,78924.6,3.7,-0.24295,0.00011,23.97383]
[1777843667364,37.47,78924.28,3.7,-0.24297,0.00011,23.97493]
[1777843672401,37.47,78924.31,3.7,-0.24296,0.00011,23.9743]
[1777843678442,37.47,78924.31,3.7,-0.24295,0.00011,23.97376]
[1777843682417,37.47,78924.41,3.7,-0.24293,0.00011,23.97294]
[1777843688513,37.47,78924.65,3.7,-0.24289,0.00011,23.97102]
[1777843694555,37.47,78924.69,3.7,-0.24288,0.00011,23.9703]
[1777843700598,37.46,78924.62,3.7,-0.24288,0.00011,23.97018]
[1777843706639,37.46,78924.3,3.7,-0.2429,0.00011,23.97143]
[1777843711673,37.46,78924.12,3.7,-0.24289,0.00011,23.96846]
[1777843719730,37.46,78923.68,3.7,-0.24293,0.00011,23.97022]
[1777843727786,37.46,78923.57,3.7,-0.24293,0.00011,23.97014]
[1777843733828,37.46,78923.3,3.7,-0.24295,0.00011,23.97112]
[1777843738862,37.45,78923.37,3.7,-0.24293,0.00011,23.97031]
[1777843743897,37.45,78922.78,3.7,-0.24299,0.00011,23.97314]
[1777843748933,37.45,78921.61,3.7,-0.24311,0.00011,23.97912]
[1777843753967,37.45,78918.26,3.7,-0.24346,0.00011,23.99708]
[1777843759002,37.45,78918.05,3.7,-0.24348,0.00011,23.99765]
[1777843764037,37.44,78917.87,3.7,-0.24349,0.00011,23.99806]
[1777843769072,37.44,78919.86,3.7,-0.24326,0.00011,23.98654]
[1777843774107,37.44,78919.71,3.7,-0.24324,0.00011,23.98333]
[1777843779143,37.44,78919.55,3.7,-0.24325,0.00011,23.98374]
[1777843785185,37.44,78919.48,3.7,-0.24325,0.00011,23.98354]
[1777843790220,37.44,78919.38,3.7,-0.24325,0.00011,23.98362]
[1777843804318,37.43,78918.84,3.7,-0.24329,0.00011,23.98525]
[1777843810360,37.43,78919.19,3.7,-0.24324,0.00011,23.98276]
[1777843812074,37.43,78919.19,3.7,-0.24324,0.00011,23.98276]
[1777843818416,37.43,78915.17,3.7,-0.24366,0.00011,24.00403]
[1777843824457,37.42,78913.27,3.7,-0.24385,0.00011,24.0138]
[1777843827271,37.42,78913.27,3.7,-0.24385,0.00011,24.0138]
[1777843835534,37.42,78914.27,3.7,-0.2437,0.00011,24.00342]
[1777843840570,37.42,78920.34,3.7,-0.24302,0.00011,23.96941]
[1777843842216,37.42,78920.34,3.7,-0.24302,0.00011,23.96941]
[1777843842283,37.42,78920.34,3.7,-0.24302,0.00011,23.96941]
[1777843845107,37.42,78923.96,3.7,-0.24263,0.00011,23.94922]
[1777843845161,37.42,78923.96,3.7,-0.24263,0.00011,23.94922]
[1777843847158,37.42,78924.0,3.7,-0.24262,0.00011,23.94889]
[1777843852655,37.42,78924.63,3.7,-0.24254,0.00011,23.94507]
[1777843857689,37.41,78924.67,3.7,-0.24254,0.00011,23.9446]
[1777843863731,37.41,78924.81,3.7,-0.24251,0.00011,23.94353]
[1777843868767,37.41,78921.6,3.7,-0.24286,0.00011,23.96101]
[1777843874808,37.41,78921.52,3.7,-0.24286,0.00011,23.96103]
[1777843879844,37.41,78921.45,3.7,-0.24286,0.00011,23.96106]
[1777843885264,37.41,78921.53,3.7,-0.24285,0.00011,23.96033]
[1777843890921,37.41,78922.23,3.7,-0.24276,0.00011,23.95598]
[1777843895955,37.41,78922.34,3.7,-0.24272,0.00011,23.95152]
[1777843904017,37.4,78921.68,3.7,-0.24279,0.00011,23.95468]
[1777843909051,37.4,78920.8,3.7,-0.24288,0.00011,23.95922]
[1777843916100,37.4,78920.9,3.7,-0.24286,0.00011,23.95821]
[1777843921135,37.4,78920.83,3.7,-0.24286,0.00011,23.95828]
[1777843932213,37.4,78920.78,3.7,-0.24285,0.00011,23.95785]
[1777843939262,37.4,78920.58,3.7,-0.24287,0.00011,23.95853]
[1777843944297,37.4,78920.61,3.7,-0.24286,0.00011,23.95807]
[1777843953359,37.39,78920.68,3.7,-0.24282,0.00011,23.95364]
[1777843961416,37.39,78920.58,3.7,-0.24282,0.00011,23.9538]
[1777843971486,37.39,78920.58,3.7,-0.24281,0.00011,23.95333]
[1777843976521,37.39,78922.42,3.7,-0.24261,0.00011,23.94293]
[1777843981556,37.39,78924.91,3.7,-0.24233,0.00011,23.92904]
[1777843986592,37.39,78924.91,3.7,-0.24233,0.00011,23.92895]
[1777843991626,37.39,78925.14,3.7,-0.24231,0.00011,23.92759]
[1777843996662,37.39,78924.2,3.7,-0.24241,0.00011,23.93271]
[1777844001696,37.39,78924.23,3.7,-0.2424,0.00011,23.93241]
[1777844006732,37.39,78924.41,3.7,-0.24238,0.00011,23.93128]
[1777844016801,37.39,78924.87,3.7,-0.2423,0.00011,23.92493]
[1777844023851,37.39,78924.87,3.7,-0.2423,0.00011,23.92475]
[1777844029893,37.39,78924.8,3.7,-0.2423,0.00011,23.92498]
[1777844037949,37.39,78924.82,3.7,-0.2423,0.00011,23.92466]
[1777844043991,37.39,78924.58,3.7,-0.24232,0.00011,23.92586]
[1777844050032,37.39,78922.14,3.7,-0.24259,0.00011,23.93923]
[1777844055068,37.38,78920.07,3.7,-0.24281,0.00011,23.95045]
[1777844060103,37.38,78920.02,3.7,-0.24281,0.00011,23.95047]
[1777844065539,37.38,78919.61,3.7,-0.24285,0.00011,23.95253]
[1777844075208,37.38,78919.53,3.7,-0.24283,0.00011,23.94885]
[1777844080243,37.38,78919.7,3.7,-0.2428,0.00011,23.94765]
[1777844085278,37.38,78919.52,3.7,-0.24282,0.00011,23.94838]
[1777844090313,37.38,78919.72,3.7,-0.24279,0.00011,23.94702]
[1777844101443,37.38,78918.94,3.7,-0.24287,0.00011,23.95114]
[1777844101510,37.38,78918.94,3.7,-0.24287,0.00011,23.95114]
[1777844103026,37.38,78917.08,3.7,-0.24307,0.00011,23.96101]
[1777844108440,37.37,78914.34,3.7,-0.24336,0.00011,23.97571]
[1777844115491,37.37,78914.27,3.7,-0.24336,0.00011,23.97554]
[1777844120525,37.37,78914.37,3.7,-0.24334,0.00011,23.97458]
[1777844125560,37.37,78914.85,3.7,-0.24328,0.00011,23.97151]
[1777844131603,37.37,78914.81,3.7,-0.24325,0.00011,23.96769]
[1777844139661,37.37,78914.55,3.7,-0.24327,0.00011,23.96846]
[1777844149730,37.36,78914.88,3.7,-0.24321,0.00011,23.96567]
[1777844156779,37.36,78914.85,3.7,-0.2432,0.00011,23.96521]
[1777844163831,37.36,78914.58,3.7,-0.24322,0.00011,23.96605]
[1777844169051,37.36,78914.65,3.7,-0.24321,0.00011,23.96528]
[1777844175915,37.35,78914.51,3.7,-0.24321,0.00011,23.9653]
[1777844180950,37.35,78905.23,3.7,-0.24421,0.00011,24.01589]
[1777844189006,37.35,78904.63,3.7,-0.24426,0.00011,24.01804]
[1777844194040,37.35,78904.34,3.7,-0.24425,0.00011,24.01539]
[1777844194890,37.35,78904.34,3.7,-0.24425,0.00011,24.01539]
[1777844203103,37.34,78900.6,3.7,-0.24464,0.00011,24.03457]
[1777844210153,37.34,78900.7,3.7,-0.24461,0.00011,24.03286]
[1777844215187,37.33,78900.25,3.7,-0.24464,0.00011,24.03452]
[1777844220223,37.33,78900.61,3.7,-0.24458,0.00011,24.03171]
[1777844225258,37.33,78900.64,3.7,-0.24457,0.00011,24.03072]
[1777844229030,37.33,78900.71,3.7,-0.24455,0.00011,24.02985]
[1777844229362,37.33,78900.71,3.7,-0.24455,0.00011,24.02985]
[1777844229524,37.33,78900.71,3.7,-0.24455,0.00011,24.02985]
[1777844233661,37.32,78888.13,3.7,-0.24592,0.00011,24.09828]
[1777844239356,37.32,78888.06,3.7,-0.2459,0.00011,24.09704]
[1777844242044,37.32,78888.06,3.7,-0.24589,0.00011,24.09658]
[1777844244731,37.32,78888.09,3.7,-0.24587,0.00011,24.09597]
[1777844244789,37.31,78887.98,3.7,-0.24588,0.00011,24.09636]
[1777844245775,37.31,78887.95,3.7,-0.24588,0.00011,24.0963]
[1777844246734,37.31,78887.95,3.7,-0.24588,0.00011,24.0963]
[1777844251759,37.31,78885.67,3.7,-0.2461,0.00011,24.10468]
[1777844252446,37.31,78872.06,3.7,-0.2476,0.00011,24.17921]
[1777844257641,37.31,78869.5,3.7,-0.24788,0.00011,24.19282]
[1777844257674,37.31,78869.5,3.7,-0.24788,0.00011,24.19282]
[1777844257734,37.31,78868.58,3.7,-0.24797,0.00011,24.19725]
[1777844265539,37.31,78868.18,3.7,-0.24804,0.00011,24.20056]
[1777844270573,37.31,78867.83,3.7,-0.24809,0.00011,24.20318]
[1777844270923,37.31,78867.83,3.7,-0.24809,0.00011,24.20318]
[1777844272566,37.31,78861.14,3.7,-0.24883,0.00011,24.23984]
[1777844274006,37.32,78855.83,3.7,-0.24943,0.00011,24.26894]
[1777844276146,37.32,78852.23,3.7,-0.24983,0.00011,24.28864]
[1777844276384,37.32,78852.23,3.7,-0.24983,0.00011,24.28864]
[1777844276581,37.32,78852.23,3.7,-0.24983,0.00011,24.28864]
[1777844276617,37.32,78839.53,3.7,-0.25125,0.00011,24.3576]
[1777844276920,37.32,78839.53,3.7,-0.25125,0.00011,24.3576]
[1777844279159,37.32,78829.93,3.7,-0.25232,0.00011,24.40939]
[1777844279258,37.32,78829.93,3.7,-0.25232,0.00011,24.40939]
[1777844279654,37.32,78829.93,3.7,-0.25232,0.00011,24.40939]
[1777844280448,37.31,78837.6,3.7,-0.25146,0.00011,24.36782]
[1777844280680,37.31,78837.6,3.7,-0.25146,0.00011,24.36782]
[1777844280714,37.31,78849.12,3.7,-0.25017,0.00011,24.30528]
[1777844281652,37.31,78862.69,3.7,-0.24866,0.00011,24.23141]
[1777844284227,37.32,78866.44,3.7,-0.24825,0.00011,24.21116]
[1777844284420,37.32,78866.44,3.7,-0.24825,0.00011,24.21116]
[1777844289708,37.32,78864.46,3.7,-0.24848,0.00011,24.22264]
[1777844290618,37.32,78864.46,3.7,-0.24848,0.00011,24.22264]
[1777844295202,37.32,78862.1,3.7,-0.24876,0.00011,24.23608]
[1777844300786,37.32,78858.61,3.7,-0.24916,0.00011,24.25575]
[1777844302969,37.32,78850.21,3.7,-0.25009,0.00011,24.30164]
[1777844308841,37.32,78847.97,3.7,-0.25035,0.00011,24.31408]
[1777844313736,37.32,78845.6,3.7,-0.2506,0.00011,24.32355]
[1777844318877,37.32,78841.4,3.7,-0.25107,0.00011,24.34646]
[1777844320619,37.32,78858.05,3.7,-0.24921,0.00011,24.25603]
[1777844322142,37.32,78859.86,3.7,-0.24901,0.00011,24.24627]
[1777844328981,37.33,78866.81,3.7,-0.24826,0.00011,24.2095]
[1777844334269,37.33,78868.21,3.7,-0.24812,0.00011,24.20251]
[1777844337407,37.33,78868.5,3.7,-0.2481,0.00011,24.20144]
[1777844343080,37.34,78872.7,3.7,-0.24766,0.00011,24.17977]
[1777844344267,37.34,78872.7,3.7,-0.24766,0.00011,24.17977]
[1777844344274,37.34,78872.63,3.7,-0.24767,0.00011,24.18035]
[1777844354156,37.34,78872.63,3.7,-0.24769,0.00011,24.1816]
[1777844360199,37.35,78872.52,3.7,-0.24772,0.00011,24.18293]
[1777844365234,37.35,78873.25,3.7,-0.24765,0.00011,24.17953]
[1777844371276,37.35,78872.16,3.7,-0.24776,0.00011,24.18267]
[1777844377319,37.35,78871.47,3.7,-0.24785,0.00011,24.18712]
[1777844384367,37.35,78871.72,3.7,-0.24784,0.00011,24.18654]
[1777844389402,37.36,78871.62,3.7,-0.24786,0.00011,24.18765]
[1777844394438,37.36,78869.06,3.7,-0.24816,0.00011,24.20218]
[1777844399473,37.36,78866.27,3.7,-0.24847,0.00011,24.21782]
[1777844405515,37.36,78866.54,3.7,-0.24845,0.00011,24.21681]
[1777844410550,37.36,78868.61,3.7,-0.24823,0.00011,24.20594]
[1777844416592,37.37,78870.19,3.7,-0.24807,0.00011,24.19791]
[1777844421628,37.37,78871.09,3.7,-0.24798,0.00011,24.1935]
[1777844426664,37.37,78871.29,3.7,-0.24797,0.00011,24.19294]
[1777844432706,37.37,78870.96,3.7,-0.24799,0.00011,24.19183]
[1777844437741,37.37,78866.01,3.7,-0.24855,0.00011,24.21932]
[1777844439077,37.37,78866.02,3.7,-0.24855,0.00011,24.21933]
[1777844446805,37.38,78866.87,3.7,-0.24847,0.00011,24.21525]
[1777844453855,37.38,78866.35,3.7,-0.24853,0.00011,24.21855]
[1777844458891,37.38,78864.98,3.7,-0.24869,0.00011,24.22631]
[1777844467953,37.38,78865.44,3.7,-0.24865,0.00011,24.22439]
[1777844473996,37.38,78865.38,3.7,-0.24867,0.00011,24.22514]
[1777844479030,37.38,78863.43,3.7,-0.24889,0.00011,24.2361]
[1777844484066,37.38,78861.96,3.7,-0.24906,0.00011,24.24441]
[1777844489100,37.39,78862.88,3.7,-0.24896,0.00011,24.23973]
[1777844494136,37.39,78862.66,3.7,-0.24897,0.00011,24.23771]
[1777844499171,37.39,78862.74,3.7,-0.24897,0.00011,24.23756]
[1777844506677,37.39,78862.74,3.7,-0.24897,0.00011,24.23756]
[1777844506746,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507142,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507167,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507182,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507419,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507420,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507681,37.39,78862.74,3.7,-0.24898,0.00011,24.23797]
[1777844507745,37.39,78844.04,3.7,-0.25106,0.00011,24.33953]
[1777844508236,37.39,78831.05,3.7,-0.25251,0.00011,24.40964]
[1777844509403,37.39,78831.05,3.7,-0.25251,0.00011,24.40964]
[1777844511907,37.39,78822.89,3.7,-0.25342,0.00011,24.45337]
[1777844512271,37.39,78819.82,3.7,-0.25376,0.00011,24.46973]
[1777844517042,37.39,78820.41,3.7,-0.25368,0.00011,24.46598]
[1777844527369,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844528268,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844528323,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844528432,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844528590,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844528694,37.38,78819.24,3.7,-0.25378,0.00011,24.47031]
[1777844529100,37.38,78816.14,3.7,-0.25412,0.00011,24.48677]
[1777844529299,37.38,78816.14,3.7,-0.25412,0.00011,24.48677]
[1777844529655,37.38,78816.14,3.7,-0.25412,0.00011,24.48677]
[1777844529834,37.38,78816.14,3.7,-0.25412,0.00011,24.48677]
[1777844529968,37.38,78785.98,3.7,-0.25752,0.00011,24.64751]
[1777844531003,37.38,78782.04,3.7,-0.25796,0.00011,24.66849]
[1777844531886,37.38,78782.04,3.7,-0.25796,0.00011,24.66849]
[1777844536438,37.38,78769.62,3.7,-0.25938,0.00011,24.7344]
[1777844541832,37.38,78768.97,3.7,-0.25945,0.00011,24.73776]
[1777844543842,37.38,78776.42,3.7,-0.2586,0.00011,24.69836]
[1777844543943,37.38,78779.48,3.7,-0.25826,0.00011,24.68219]
[1777844544517,37.38,78779.48,3.7,-0.25826,0.00011,24.68219]
[1777844544618,37.38,78780.68,3.7,-0.25811,0.00011,24.67545]
[1777844545360,37.38,78780.68,3.7,-0.25811,0.00011,24.67545]
[1777844550536,37.38,78784.35,3.7,-0.2577,0.00011,24.65638]
[1777844555574,37.38,78784.99,3.7,-0.25762,0.00011,24.64988]
[1777844558193,37.38,78786.52,3.7,-0.25745,0.00011,24.64193]
[1777844558591,37.38,78787.14,3.7,-0.25738,0.00011,24.63872]
[1777844563627,37.37,78789.59,3.7,-0.25707,0.00011,24.62405]
[1777844568662,37.37,78789.5,3.7,-0.25705,0.00011,24.62293]
[1777844572727,37.36,78789.65,3.7,-0.25701,0.00011,24.62119]
[1777844572798,37.36,78786.5,3.7,-0.25736,0.00011,24.63762]
[1777844578732,37.37,78776.55,3.7,-0.2585,0.00011,24.69093]
[1777844580886,37.37,78773.39,3.7,-0.25886,0.00011,24.7077]
[1777844586787,37.37,78764.66,3.7,-0.25985,0.00011,24.75375]
[1777844589339,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844589360,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844589610,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844589916,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844590081,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844590099,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844590285,37.37,78761.41,3.7,-0.26022,0.00011,24.77082]
[1777844590490,37.37,78753.99,3.7,-0.26106,0.00011,24.80981]
[1777844590750,37.37,78753.99,3.7,-0.26106,0.00011,24.80981]
[1777844590812,37.37,78753.99,3.7,-0.26106,0.00011,24.80981]
[1777844590937,37.37,78753.99,3.7,-0.26106,0.00011,24.80981]
[1777844590939,37.36,78736.22,3.7,-0.26309,0.00011,24.90277]
[1777844591203,37.36,78736.22,3.7,-0.26309,0.00011,24.90277]
[1777844591827,37.37,78725.89,3.7,-0.26428,0.00011,24.9568]
[1777844592800,37.37,78725.89,3.7,-0.26428,0.00011,24.9568]
[1777844592983,37.37,78725.89,3.7,-0.26428,0.00011,24.9568]
[1777844593019,37.37,78724.34,3.7,-0.26446,0.00011,24.965]
[1777844593397,37.37,78724.34,3.7,-0.26446,0.00011,24.965]
[1777844593889,37.37,78724.34,3.7,-0.26446,0.00011,24.965]
[1777844593980,37.37,78724.34,3.7,-0.26446,0.00011,24.965]
[1777844594033,37.37,78724.34,3.7,-0.26446,0.00011,24.965]
[1777844594848,37.37,78742.07,3.7,-0.26242,0.00011,24.87228]
[1777844595727,37.37,78742.07,3.7,-0.26242,0.00011,24.87228]
[1777844595852,37.37,78742.07,3.7,-0.26242,0.00011,24.87228]
[1777844596532,37.36,78748.55,3.7,-0.26168,0.00011,24.83818]
[1777844601897,37.36,78759.24,3.7,-0.26045,0.00011,24.78152]
[1777844602293,37.36,78759.24,3.7,-0.26045,0.00011,24.78152]
[1777844606923,37.36,78764.0,3.7,-0.25991,0.00011,24.75623]
[1777844606925,37.36,78764.0,3.7,-0.25991,0.00011,24.75623]
[1777844607032,37.36,78764.0,3.7,-0.25991,0.00011,24.75623]
[1777844608259,37.36,78762.63,3.7,-0.26006,0.00011,24.76336]
[1777844612063,37.36,78760.31,3.7,-0.26032,0.00011,24.77539]
[1777844613978,37.36,78759.93,3.7,-0.26034,0.00011,24.77376]
[1777844619017,37.36,78749.97,3.7,-0.26146,0.00011,24.82551]
[1777844622643,37.36,78748.82,3.7,-0.26159,0.00011,24.83115]
[1777844622761,37.36,78748.82,3.7,-0.26159,0.00011,24.83115]
[1777844625106,37.36,78747.06,3.7,-0.26178,0.00011,24.84011]
[1777844625178,37.36,78747.06,3.7,-0.26178,0.00011,24.84011]
[1777844625386,37.35,78746.01,3.7,-0.2619,0.00011,24.84547]
[1777844626001,37.35,78746.01,3.7,-0.2619,0.00011,24.84547]
[1777844626027,37.35,78746.01,3.7,-0.2619,0.00011,24.84547]
[1777844627080,37.35,78741.52,3.7,-0.26241,0.00011,24.86884]
[1777844627459,37.35,78739.47,3.7,-0.26264,0.00011,24.87941]
[1777844627760,37.35,78739.47,3.7,-0.26264,0.00011,24.87941]
[1777844627832,37.35,78739.47,3.7,-0.26264,0.00011,24.87941]
[1777844629511,37.35,78732.46,3.7,-0.26343,0.00011,24.91565]
[1777844629669,37.35,78732.46,3.7,-0.26343,0.00011,24.91565]
[1777844631148,37.35,78729.64,3.7,-0.26375,0.00011,24.93016]
[1777844631362,37.35,78725.94,3.7,-0.26417,0.00011,24.94919]
[1777844632283,37.35,78720.62,3.7,-0.26478,0.00011,24.9766]
[1777844633271,37.35,78717.89,3.7,-0.26509,0.00011,24.99051]
[1777844633524,37.35,78717.89,3.7,-0.26509,0.00011,24.99051]
[1777844633979,37.35,78717.89,3.7,-0.26509,0.00011,24.99051]
[1777844637386,37.35,78728.25,3.7,-0.26389,0.00011,24.93642]
[1777844637489,37.35,78728.25,3.7,-0.26389,0.00011,24.93642]
[1777844638098,37.35,78728.25,3.7,-0.26389,0.00011,24.93642]
[1777844639005,37.35,78733.98,3.7,-0.26324,0.00011,24.9066]
[1777844639495,37.35,78737.87,3.7,-0.26279,0.00011,24.88603]
[1777844640528,37.35,78738.36,3.7,-0.26273,0.00011,24.88324]
[1777844640548,37.35,78738.36,3.7,-0.26273,0.00011,24.88324]
[1777844640576,37.35,78738.36,3.7,-0.26273,0.00011,24.88324]
[1777844645448,37.34,78729.79,3.7,-0.26369,0.00011,24.92711]
[1777844645479,37.34,78729.79,3.7,-0.26369,0.00011,24.92711]
[1777844645578,37.34,78729.79,3.7,-0.26369,0.00011,24.92711]
[1777844645753,37.34,78729.79,3.7,-0.26369,0.00011,24.92711]
[1777844646178,37.34,78728.86,3.7,-0.26379,0.00011,24.93148]
[1777844646451,37.34,78728.86,3.7,-0.26379,0.00011,24.93148]
[1777844647041,37.34,78715.99,3.7,-0.26527,0.00012,24.99854]
[1777844647251,37.34,78706.09,3.7,-0.26641,0.00012,25.0498]
[1777844648289,37.34,78706.09,3.7,-0.26641,0.00012,25.0498]
[1777844650656,37.34,78706.84,3.7,-0.26632,0.00012,25.04604]
[1777844650809,37.34,78706.84,3.7,-0.26632,0.00012,25.04604]
[1777844651089,37.34,78706.84,3.7,-0.26632,0.00012,25.04604]
[1777844654040,37.34,78704.09,3.7,-0.26664,0.00012,25.06033]
[1777844655517,37.34,78700.82,3.7,-0.26702,0.00012,25.07723]
[1777844659183,37.34,78690.95,3.7,-0.26816,0.00012,25.128]
[1777844659688,37.34,78690.86,3.7,-0.26817,0.00012,25.1284]
[1777844659823,37.34,78690.86,3.7,-0.26817,0.00012,25.1284]
[1777844659973,37.34,78690.86,3.7,-0.26817,0.00012,25.1284]
[1777844660798,37.34,78686.25,3.7,-0.2687,0.00012,25.152]
[1777844660872,37.34,78686.25,3.7,-0.2687,0.00012,25.152]
[1777844660946,37.34,78686.25,3.7,-0.2687,0.00012,25.152]
[1777844662364,37.34,78675.22,3.7,-0.26998,0.00012,25.20837]
[1777844663368,37.34,78676.38,3.7,-0.26984,0.00012,25.2022]
[1777844663673,37.34,78676.38,3.7,-0.26984,0.00012,25.2022]
[1777844665992,37.34,78669.17,3.7,-0.27067,0.00012,25.23872]
[1777844666820,37.33,78666.42,3.7,-0.27096,0.00012,25.25108]
[1777844667743,37.33,78666.4,3.7,-0.27096,0.00012,25.25101]
[1777844667798,37.33,78666.4,3.7,-0.27096,0.00012,25.25101]
[1777844668270,37.33,78668.16,3.7,-0.27075,0.00012,25.24188]
[1777844672090,37.33,78666.53,3.7,-0.27093,0.00012,25.24969]
[1777844672397,37.33,78666.83,3.7,-0.27087,0.00012,25.24454]
[1777844673467,37.33,78666.56,3.7,-0.2709,0.00012,25.24575]
[1777844673481,37.33,78666.56,3.7,-0.2709,0.00012,25.24575]
[1777844679486,37.32,78667.72,3.7,-0.27074,0.00012,25.23877]
[1777844680971,37.32,78667.72,3.7,-0.27074,0.00012,25.23877]
[1777844682475,37.32,78666.85,3.7,-0.27083,0.00012,25.2429]
[1777844687543,37.32,78667.28,3.7,-0.27076,0.00012,25.23981]
[1777844692579,37.31,78668.78,3.7,-0.27057,0.00012,25.23145]
[1777844695965,37.31,78668.33,3.7,-0.27062,0.00012,25.23347]
[1777844695999,37.31,78668.33,3.7,-0.27062,0.00012,25.23347]
[1777844698220,37.31,78675.67,3.7,-0.26976,0.00012,25.19571]
[1777844698375,37.31,78681.53,3.7,-0.26908,0.00012,25.16561]
[1777844698918,37.31,78681.53,3.7,-0.26908,0.00012,25.16561]
[1777844699837,37.31,78686.71,3.7,-0.26848,0.00012,25.13897]
[1777844700875,37.31,78689.54,3.7,-0.26815,0.00012,25.12438]
[1777844700956,37.31,78698.76,3.7,-0.26708,0.00012,25.07687]
[1777844706683,37.31,78694.05,3.7,-0.26763,0.00012,25.10125]
[1777844710916,37.31,78692.58,3.7,-0.2678,0.00012,25.10883]
[1777844713977,37.31,78685.01,3.7,-0.26867,0.00012,25.14773]
[1777844714513,37.31,78684.32,3.7,-0.26875,0.00012,25.15124]
[1777844714522,37.31,78684.32,3.7,-0.26875,0.00012,25.15124]
[1777844714850,37.31,78684.32,3.7,-0.26875,0.00012,25.15124]
[1777844717033,37.31,78675.85,3.7,-0.26973,0.00012,25.19453]
[1777844720081,37.31,78669.34,3.7,-0.27049,0.00012,25.2275]
[1777844720146,37.31,78669.34,3.7,-0.27049,0.00012,25.2275]
[1777844721651,37.31,78668.2,3.7,-0.27061,0.00012,25.23307]
[1777844724750,37.31,78666.96,3.7,-0.27075,0.00012,25.239]
[1777844730578,37.3,78677.51,3.7,-0.26951,0.00012,25.18443]
[1777844730586,37.3,78677.51,3.7,-0.26951,0.00012,25.18443]
[1777844730893,37.3,78677.51,3.7,-0.26951,0.00012,25.18443]
[1777844731446,37.3,78682.49,3.7,-0.26893,0.00012,25.15883]
[1777844731467,37.3,78682.49,3.7,-0.26893,0.00012,25.15883]
[1777844731861,37.3,78693.12,3.7,-0.26768,0.00012,25.10067]
[1777844732606,37.3,78693.12,3.7,-0.26768,0.00012,25.10067]
[1777844734696,37.3,78700.47,3.7,-0.26683,0.00012,25.06281]
[1777844734954,37.3,78700.47,3.7,-0.26683,0.00012,25.06281]
[1777844735055,37.3,78712.85,3.7,-0.2654,0.00012,24.99875]
[1777844736343,37.3,78718.13,3.7,-0.26479,0.00012,24.97131]
[1777844736896,37.3,78719.71,3.7,-0.26461,0.00012,24.9631]
[1777844738816,37.3,78719.68,3.7,-0.26462,0.00012,24.96342]
[1777844738911,37.31,78719.77,3.7,-0.26461,0.00012,24.96311]
[1777844743945,37.31,78719.07,3.7,-0.2647,0.00012,24.96725]
[1777844748982,37.31,78723.22,3.7,-0.26423,0.00011,24.94618]
[1777844754020,37.31,78721.02,3.7,-0.2645,0.00011,24.95822]
[1777844759054,37.31,78718.44,3.7,-0.26481,0.00012,24.97214]
[1777844764090,37.32,78719.23,3.7,-0.26472,0.00012,24.96842]
[1777844769224,37.32,78720.72,3.7,-0.26456,0.00011,24.96102]
[1777844773941,37.32,78725.98,3.7,-0.26397,0.00011,24.93414]
[1777844779199,37.32,78738.35,3.7,-0.26253,0.00011,24.86883]
[1777844782355,37.31,78739.4,3.7,-0.26241,0.00011,24.86304]
[1777844784848,37.31,78742.28,3.7,-0.26207,0.00011,24.84755]
[1777844787006,37.31,78730.28,3.7,-0.26345,0.00011,24.91044]
[1777844791431,37.32,78728.9,3.7,-0.26362,0.00011,24.91826]
[1777844791464,37.32,78728.9,3.7,-0.26362,0.00011,24.91826]
[1777844791569,37.32,78728.45,3.7,-0.26365,0.00011,24.91727]
[1777844791620,37.32,78728.45,3.7,-0.26365,0.00011,24.91727]
[1777844791853,37.32,78728.45,3.7,-0.26365,0.00011,24.91727]
[1777844792126,37.32,78728.45,3.7,-0.26365,0.00011,24.91727]
[1777844792289,37.32,78728.45,3.7,-0.26365,0.00011,24.91727]
[1777844792365,37.32,78696.7,3.7,-0.26731,0.00012,25.08209]
[1777844792486,37.32,78696.7,3.7,-0.26731,0.00012,25.08209]
[1777844792558,37.32,78696.7,3.7,-0.26731,0.00012,25.08209]
[1777844792926,37.32,78696.7,3.7,-0.26731,0.00012,25.08209]
[1777844793298,37.32,78679.73,3.7,-0.26928,0.00012,25.16948]
[1777844794306,37.32,78678.54,3.7,-0.26942,0.00012,25.17558]
[1777844794549,37.32,78678.54,3.7,-0.26942,0.00012,25.17558]
[1777844794792,37.32,78678.54,3.7,-0.26942,0.00012,25.17558]
[1777844797376,37.32,78676.59,3.7,-0.26964,0.00012,25.18541]
[1777844797639,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844797670,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844797782,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844797849,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844797897,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844798016,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844798158,37.32,78676.47,3.7,-0.26966,0.00012,25.18595]
[1777844798853,37.32,78672.14,3.7,-0.27016,0.00012,25.208]
[1777844800486,37.32,78665.98,3.7,-0.27087,0.00012,25.23923]
[1777844800678,37.32,78665.98,3.7,-0.27087,0.00012,25.23923]
[1777844802235,37.32,78666.06,3.7,-0.27086,0.00012,25.23869]
[1777844806350,37.31,78673.84,3.7,-0.26994,0.00012,25.19847]
[1777844809707,37.31,78676.66,3.7,-0.26961,0.00012,25.18377]
[1777844810315,37.31,78676.66,3.7,-0.26961,0.00012,25.18377]
[1777844810654,37.31,78677.41,3.7,-0.26952,0.00012,25.17976]
[1777844811008,37.31,78677.41,3.7,-0.26952,0.00012,25.17976]
[1777844811678,37.31,78677.69,3.7,-0.26948,0.00012,25.17826]
[1777844812788,37.31,78683.71,3.7,-0.26878,0.00012,25.14733]
[1777844815460,37.31,78698.35,3.7,-0.26709,0.00012,25.07199]
[1777844818939,37.31,78697.8,3.7,-0.26715,0.00012,25.07491]
[1777844818961,37.31,78697.8,3.7,-0.26715,0.00012,25.07491]
[1777844824523,37.33,78699.76,3.7,-0.267,0.00012,25.06829]
[1777844829557,37.33,78699.13,3.7,-0.26709,0.00012,25.07218]
[1777844834593,37.33,78703.42,3.7,-0.2666,0.00012,25.05032]
[1777844839627,37.33,78704.2,3.7,-0.26651,0.00012,25.04662]
[1777844841525,37.33,78704.14,3.7,-0.26652,0.00012,25.047]
[1777844844283,37.33,78708.21,3.7,-0.26606,0.00012,25.0261]
[1777844845669,37.33,78721.53,3.7,-0.26453,0.00011,24.95732]
[1777844846708,37.33,78721.53,3.7,-0.26453,0.00011,24.95732]
[1777844846876,37.33,78721.53,3.7,-0.26453,0.00011,24.95732]
[1777844846931,37.33,78724.46,3.7,-0.2642,0.00011,24.94224]
[1777844850027,37.33,78728.03,3.7,-0.26378,0.00011,24.92323]
[1777844850112,37.33,78728.03,3.7,-0.26378,0.00011,24.92323]
[1777844851961,37.33,78734.11,3.7,-0.26307,0.00011,24.89114]
[1777844852617,37.33,78735.3,3.7,-0.26291,0.00011,24.88129]
[1777844858141,37.33,78740.55,3.7,-0.2623,0.00011,24.85317]
[1777844858329,37.33,78740.55,3.7,-0.2623,0.00011,24.85317]
[1777844860317,37.33,78740.62,3.7,-0.26229,0.00011,24.85258]
[1777844866818,37.32,78734.65,3.7,-0.26295,0.00011,24.88278]
[1777844872865,37.32,78734.79,3.7,-0.26292,0.00011,24.8812]
[1777844877901,37.32,78734.91,3.7,-0.26289,0.00011,24.87989]
[1777844882622,37.31,78735.41,3.7,-0.26282,0.00011,24.87672]
[1777844887971,37.31,78736.58,3.7,-0.26267,0.00011,24.86979]
[1777844893006,37.31,78736.55,3.7,-0.26266,0.00011,24.86931]
[1777844898040,37.31,78735.95,3.7,-0.26271,0.00011,24.87178]
[1777844903076,37.3,78736.16,3.7,-0.26268,0.00011,24.87001]
[1777844908111,37.3,78736.37,3.7,-0.26264,0.00011,24.86824]
[1777844913146,37.3,78736.41,3.7,-0.2626,0.00011,24.86388]
[1777844915221,37.3,78738.17,3.7,-0.26239,0.00011,24.85453]
[1777844922210,37.29,78740.74,3.7,-0.26208,0.00011,24.84019]
[1777844923624,37.29,78740.74,3.7,-0.26208,0.00011,24.84019]
[1777844924050,37.29,78740.74,3.7,-0.26208,0.00011,24.84019]
[1777844929261,37.29,78733.04,3.7,-0.26295,0.00011,24.87961]
[1777844932542,37.29,78731.97,3.7,-0.26306,0.00011,24.88474]
[1777844933028,37.29,78731.97,3.7,-0.26306,0.00011,24.88474]
[1777844933262,37.29,78731.97,3.7,-0.26306,0.00011,24.88474]
[1777844933288,37.29,78722.99,3.7,-0.26409,0.00012,24.93148]
[1777844934296,37.29,78711.34,3.7,-0.26543,0.00012,24.99228]
[1777844939214,37.29,78709.41,3.7,-0.26566,0.00012,25.00262]
[1777844945372,37.29,78711.59,3.7,-0.26543,0.00012,24.99217]
[1777844952421,37.3,78711.54,3.7,-0.26545,0.00012,24.99317]
[1777844957456,37.3,78707.54,3.7,-0.26592,0.00012,25.01442]
[1777844962492,37.3,78705.61,3.7,-0.26615,0.00012,25.0248]
[1777844967527,37.3,78703.15,3.7,-0.26644,0.00012,25.03788]
[1777844968442,37.3,78703.15,3.7,-0.26644,0.00012,25.03788]
[1777844973569,37.3,78702.32,3.7,-0.26653,0.00012,25.03907]
[1777844975575,37.3,78702.22,3.7,-0.26654,0.00012,25.03965]
[1777844975581,37.3,78702.22,3.7,-0.26654,0.00012,25.03965]
[1777844981625,37.3,78692.3,3.7,-0.26769,0.00012,25.09108]
[1777844986660,37.3,78690.95,3.7,-0.26785,0.00012,25.09799]
[1777844989922,37.3,78688.51,3.7,-0.26813,0.00012,25.1105]
[1777844989976,37.3,78688.51,3.7,-0.26813,0.00012,25.1105]
[1777844990298,37.3,78688.51,3.7,-0.26813,0.00012,25.1105]
[1777844992709,37.3,78674.12,3.7,-0.2698,0.00012,25.18408]
[1777844998106,37.3,78667.69,3.7,-0.27053,0.00012,25.21646]
[1777845000097,37.3,78665.13,3.7,-0.27083,0.00012,25.22925]
[1777845006008,37.3,78664.02,3.7,-0.27094,0.00012,25.23419]
[1777845011842,37.29,78661.24,3.7,-0.27124,0.00012,25.24716]
[1777845016877,37.29,78659.83,3.7,-0.27139,0.00012,25.25357]
[1777845021911,37.28,78659.38,3.7,-0.27142,0.00012,25.25508]
[1777845027142,37.28,78659.32,3.7,-0.27142,0.00012,25.25477]
[1777845027332,37.28,78659.32,3.7,-0.27142,0.00012,25.25477]
[1777845028994,37.28,78666.44,3.7,-0.27058,0.00012,25.21817]
[1777845029167,37.28,78666.44,3.7,-0.27058,0.00012,25.21817]
[1777845031694,37.28,78679.47,3.7,-0.26906,0.00012,25.15124]
[1777845032033,37.28,78679.47,3.7,-0.26906,0.00012,25.15124]
[1777845032041,37.28,78679.47,3.7,-0.26906,0.00012,25.15124]
[1777845032233,37.28,78679.47,3.7,-0.26906,0.00012,25.15124]
[1777845034851,37.28,78688.02,3.7,-0.26805,0.00012,25.10378]
[1777845034903,37.28,78688.02,3.7,-0.26805,0.00012,25.10378]
[1777845038532,37.28,78688.75,3.7,-0.26796,0.00012,25.10005]
[1777845044626,37.28,78693.94,3.7,-0.26736,0.00012,25.07348]
[1777845050109,37.28,78698.64,3.7,-0.26683,0.00012,25.04967]
[1777845055143,37.28,78697.24,3.7,-0.267,0.00012,25.05726]
[1777845057728,37.28,78697.48,3.7,-0.26697,0.00012,25.05608]
[1777845057735,37.28,78697.48,3.7,-0.26697,0.00012,25.05608]
[1777845063203,37.29,78692.21,3.7,-0.26759,0.00012,25.08372]
[1777845063921,37.29,78692.21,3.7,-0.26759,0.00012,25.08372]
[1777845063931,37.29,78692.21,3.7,-0.26759,0.00012,25.08372]
[1777845069245,37.29,78689.82,3.7,-0.26787,0.00012,25.09618]
[1777845074280,37.29,78688.16,3.7,-0.26807,0.00012,25.10479]
[1777845081329,37.29,78688.44,3.7,-0.26803,0.00012,25.10341]
[1777845086364,37.29,78687.62,3.7,-0.26813,0.00012,25.10766]
[1777845091399,37.29,78687.32,3.7,-0.26815,0.00012,25.10576]
[1777845096433,37.29,78686.58,3.7,-0.26823,0.00012,25.10959]
[1777845098601,37.29,78686.65,3.7,-0.26822,0.00012,25.10923]
[1777845100432,37.29,78686.68,3.7,-0.26822,0.00012,25.10909]
[1777845103168,37.29,78686.61,3.7,-0.26823,0.00012,25.10945]
[1777845108518,37.29,78685.43,3.7,-0.26837,0.00012,25.11553]
[1777845113554,37.29,78685.25,3.7,-0.26839,0.00012,25.11645]
[1777845119595,37.29,78684.65,3.7,-0.26846,0.00012,25.11952]
[1777845124631,37.29,78684.58,3.7,-0.26846,0.00012,25.11989]
[1777845129666,37.29,78685.12,3.7,-0.2684,0.00012,25.11711]
[1777845134701,37.29,78686.72,3.7,-0.26822,0.00012,25.10889]
[1777845135455,37.29,78686.72,3.7,-0.26822,0.00012,25.10889]
[1777845135570,37.29,78686.72,3.7,-0.26822,0.00012,25.10889]
[1777845135601,37.29,78686.72,3.7,-0.26822,0.00012,25.10889]
[1777845135708,37.29,78695.8,3.7,-0.26716,0.00012,25.0621]
[1777845135869,37.29,78695.8,3.7,-0.26716,0.00012,25.0621]
[1777845138729,37.29,78712.99,3.7,-0.26518,0.00012,24.97323]
[1777845139660,37.29,78712.99,3.7,-0.26518,0.00012,24.97323]
[1777845140163,37.29,78714.77,3.7,-0.26498,0.00012,24.96411]
[1777845140262,37.29,78714.77,3.7,-0.26498,0.00012,24.96411]
[1777845141750,37.29,78724.63,3.7,-0.26385,0.00011,24.91307]
[1777845143475,37.29,78724.63,3.7,-0.26385,0.00011,24.91307]
[1777845143527,37.29,78724.63,3.7,-0.26385,0.00011,24.91307]
[1777845143591,37.29,78725.2,3.7,-0.26379,0.00011,24.91052]
[1777845148798,37.29,78726.57,3.7,-0.26365,0.00011,24.90378]
[1777845153834,37.29,78726.47,3.7,-0.26364,0.00011,24.90117]
[1777845159875,37.3,78728.28,3.7,-0.26345,0.00011,24.89212]
[1777845164910,37.3,78727.4,3.7,-0.26355,0.00011,24.89708]
[1777845168113,37.3,78726.87,3.7,-0.26362,0.00011,24.89998]
[1777845173989,37.3,78727.26,3.7,-0.26359,0.00011,24.89871]
[1777845179276,37.3,78727.37,3.7,-0.26359,0.00011,24.89859]
[1777845184462,37.3,78728.74,3.7,-0.26343,0.00011,24.89155]
[1777845190101,37.3,78728.38,3.7,-0.26346,0.00011,24.89294]
[1777845195136,37.3,78729.13,3.7,-0.26336,0.00011,24.88812]
[1777845197468,37.3,78729.32,3.7,-0.26333,0.00011,24.88695]
[1777845202004,37.29,78729.95,3.7,-0.26324,0.00011,24.88278]
[1777845204332,37.29,78730.59,3.7,-0.26316,0.00011,24.87909]
[1777845210241,37.29,78732.36,3.7,-0.26293,0.00011,24.86868]
[1777845214765,37.29,78732.45,3.7,-0.2629,0.00011,24.86442]
[1777845214774,37.29,78732.45,3.7,-0.2629,0.00011,24.86442]
[1777845214917,37.29,78732.45,3.7,-0.26289,0.00011,24.86412]
[1777845214967,37.29,78732.45,3.7,-0.26289,0.00011,24.86412]
[1777845215560,37.29,78732.45,3.7,-0.26289,0.00011,24.86412]
[1777845215597,37.28,78741.67,3.7,-0.26183,0.00011,24.81562]
[1777845221683,37.28,78750.27,3.7,-0.26084,0.00011,24.77006]
[1777845225321,37.28,78753.2,3.7,-0.2605,0.00011,24.75442]
[1777845225331,37.28,78753.2,3.7,-0.2605,0.00011,24.75442]
[1777845230382,37.28,78753.65,3.7,-0.26044,0.00011,24.75179]
[1777845235417,37.28,78753.87,3.7,-0.26041,0.00011,24.75042]
[1777845240452,37.28,78753.81,3.7,-0.26042,0.00011,24.75053]
[1777845247504,37.28,78753.8,3.7,-0.26041,0.00011,24.7503]
[1777845253545,37.28,78753.98,3.7,-0.26039,0.00011,24.74912]
[1777845258581,37.28,78753.84,3.7,-0.2604,0.00011,24.74966]
[1777845259731,37.28,78753.84,3.7,-0.2604,0.00011,24.74966]
[1777845264956,37.28,78745.38,3.7,-0.26136,0.00011,24.79392]
[1777845271922,37.27,78743.04,3.7,-0.26162,0.00011,24.80565]
[1777845273733,37.27,78744.02,3.7,-0.26148,0.00011,24.7967]
[1777845274549,37.27,78745.16,3.7,-0.26135,0.00011,24.7906]
[1777845276868,37.27,78745.23,3.7,-0.26133,0.00011,24.79006]
[1777845286780,37.27,78749.17,3.7,-0.26087,0.00011,24.76854]
[1777845289337,37.27,78750.26,3.7,-0.26074,0.00011,24.76268]
[1777845291039,37.27,78751.32,3.7,-0.26062,0.00011,24.75699]
[1777845296850,37.27,78752.76,3.7,-0.26045,0.00011,24.74916]
[1777845298578,37.27,78753.38,3.7,-0.26038,0.00011,24.74585]
[1777845299137,37.27,78754.11,3.7,-0.26029,0.00011,24.74197]
[1777845299153,37.27,78754.11,3.7,-0.26029,0.00011,24.74197]
[1777845299353,37.27,78754.11,3.7,-0.26029,0.00011,24.74197]
[1777845299361,37.27,78754.11,3.7,-0.26029,0.00011,24.74197]
[1777845299379,37.27,78754.11,3.7,-0.26029,0.00011,24.74197]
[1777845301348,37.27,78764.18,3.7,-0.25914,0.00011,24.68865]
[1777845301402,37.27,78764.18,3.7,-0.25914,0.00011,24.68865]
[1777845302093,37.27,78764.99,3.7,-0.25905,0.00011,24.68438]
[1777845307019,37.27,78771.68,3.7,-0.25829,0.00011,24.64912]
[1777845307029,37.27,78771.86,3.7,-0.25828,0.00011,24.64833]
[1777845309028,37.27,78773.23,3.7,-0.25812,0.00011,24.64105]
[1777845309605,37.27,78773.23,3.7,-0.25812,0.00011,24.64105]
[1777845311297,37.27,78774.54,3.7,-0.25796,0.00011,24.63341]
[1777845311355,37.27,78774.54,3.7,-0.25796,0.00011,24.63341]
[1777845311627,37.27,78774.54,3.7,-0.25796,0.00011,24.63341]
[1777845312373,37.26,78774.74,3.7,-0.25792,0.00011,24.6317]
[1777845312438,37.26,78785.94,3.7,-0.25664,0.00011,24.57168]
[1777845313970,37.26,78797.71,3.7,-0.25531,0.00011,24.50844]
[1777845315762,37.26,78797.71,3.7,-0.25531,0.00011,24.50844]
[1777845315917,37.26,78800.6,3.7,-0.25497,0.00011,24.49253]
[1777845316743,37.26,78800.6,3.7,-0.25497,0.00011,24.49253]
[1777845322026,37.25,78792.35,3.7,-0.25588,0.00011,24.53537]
[1777845327060,37.25,78790.34,3.7,-0.25608,0.00011,24.54499]
[1777845332095,37.25,78790.3,3.7,-0.25604,0.00011,24.54054]
[1777845337130,37.24,78788.8,3.7,-0.25619,0.00011,24.54739]
[1777845342166,37.24,78788.79,3.7,-0.25617,0.00011,24.54625]
[1777845347201,37.23,78787.63,3.7,-0.25628,0.00011,24.55128]
[1777845352320,37.23,78786.17,3.7,-0.25642,0.00011,24.55812]
[1777845358277,37.22,78779.5,3.7,-0.25714,0.00011,24.59187]
[1777845362474,37.22,78776.74,3.7,-0.25744,0.00011,24.60575]
[1777845368348,37.21,78775.5,3.7,-0.25754,0.00011,24.61032]
[1777845373382,37.21,78774.36,3.7,-0.25764,0.00011,24.61491]
[1777845378418,37.2,78775.51,3.7,-0.25748,0.00011,24.60726]
[1777845382322,37.2,78779.31,3.7,-0.25703,0.00011,24.58609]
[1777845387481,37.19,78778.83,3.7,-0.25705,0.00011,24.587]
[1777845392519,37.18,78779.06,3.7,-0.25697,0.00011,24.58089]
[1777845398561,37.18,78777.79,3.7,-0.25708,0.00011,24.58604]
[1777845400092,37.18,78774.26,3.7,-0.25748,0.00011,24.60463]
[1777845400782,37.18,78774.26,3.7,-0.25748,0.00011,24.60463]
[1777845402351,37.18,78771.5,3.7,-0.25778,0.00011,24.61876]
[1777845407624,37.17,78771.64,3.7,-0.25773,0.00011,24.61619]
[1777845414673,37.16,78771.9,3.7,-0.25766,0.00011,24.61275]
[1777845416940,37.16,78771.57,3.7,-0.25769,0.00011,24.61423]
[1777845420773,37.16,78772.26,3.7,-0.25759,0.00011,24.60942]
[1777845422278,37.15,78770.29,3.7,-0.2578,0.00011,24.61939]
[1777845422907,37.15,78770.29,3.7,-0.2578,0.00011,24.61939]
[1777845428011,37.15,78766.6,3.7,-0.25819,0.00011,24.63761]
[1777845428772,37.15,78762.51,3.7,-0.25865,0.00011,24.65879]
[1777845433146,37.15,78762.32,3.7,-0.25868,0.00011,24.66023]
[1777845435571,37.15,78762.28,3.7,-0.25869,0.00011,24.66066]
[1777845440856,37.15,78762.2,3.7,-0.25871,0.00011,24.66176]
[1777845444118,37.15,78762.27,3.7,-0.25871,0.00011,24.66174]
[1777845445498,37.15,78770.65,3.7,-0.25776,0.00011,24.61718]
[1777845446484,37.15,78771.87,3.7,-0.25762,0.00011,24.61083]
[1777845451454,37.15,78771.87,3.7,-0.25763,0.00011,24.61119]
[1777845452372,37.16,78772.55,3.7,-0.25754,0.00011,24.6044]
[1777845457976,37.16,78772.68,3.7,-0.25754,0.00011,24.60477]
[1777845458492,37.16,78772.68,3.7,-0.25754,0.00011,24.60477]
[1777845464017,37.16,78776.5,3.7,-0.25713,0.00011,24.58545]
[1777845469053,37.17,78776.68,3.7,-0.25713,0.00011,24.58547]
[1777845474628,37.17,78779.13,3.7,-0.25687,0.00011,24.57315]
[1777845474729,37.17,78778.95,3.7,-0.2569,0.00011,24.57453]
[1777845475395,37.17,78778.95,3.7,-0.2569,0.00011,24.57453]
[1777845475469,37.17,78779.21,3.7,-0.25686,0.00011,24.5729]
[1777845476164,37.17,78779.21,3.7,-0.25686,0.00011,24.5729]
[1777845476844,37.17,78779.21,3.7,-0.25686,0.00011,24.5729]
[1777845477517,37.17,78782.45,3.7,-0.2565,0.00011,24.55576]
[1777845477594,37.17,78785.85,3.7,-0.25612,0.00011,24.53776]
[1777845484032,37.17,78787.94,3.7,-0.25586,0.00011,24.52561]
[1777845493222,37.16,78794.33,3.7,-0.2551,0.00011,24.48946]
[1777845500269,37.16,78794.32,3.7,-0.25508,0.00011,24.48849]
[1777845505305,37.16,78794.07,3.7,-0.25509,0.00011,24.48908]
[1777845510340,37.15,78794.29,3.7,-0.25505,0.00011,24.48712]
[1777845515375,37.15,78797.42,3.7,-0.25466,0.00011,24.46601]
[1777845519786,37.15,78797.29,3.7,-0.25467,0.00011,24.46629]
[1777845521417,37.15,78807.54,3.7,-0.2535,0.00011,24.41059]
[1777845524629,37.15,78811.42,3.7,-0.25306,0.00011,24.38945]
[1777845524956,37.15,78811.42,3.7,-0.25306,0.00011,24.38945]
[1777845525012,37.15,78811.42,3.7,-0.25306,0.00011,24.38945]
[1777845525029,37.15,78811.42,3.7,-0.25306,0.00011,24.38945]
[1777845525237,37.15,78817.69,3.7,-0.25235,0.00011,24.35541]
[1777845525976,37.15,78817.69,3.7,-0.25235,0.00011,24.35541]
[1777845526031,37.15,78828.96,3.7,-0.25108,0.00011,24.29413]
[1777845526167,37.15,78828.96,3.7,-0.25108,0.00011,24.29413]
[1777845526557,37.15,78828.96,3.7,-0.25108,0.00011,24.29413]
[1777845530815,37.15,78821.31,3.7,-0.25195,0.00011,24.33595]
[1777845536522,37.15,78819.98,3.7,-0.2521,0.00011,24.34314]
[1777845538673,37.15,78821.2,3.7,-0.25196,0.00011,24.3365]
[1777845540709,37.15,78819.72,3.7,-0.25213,0.00011,24.34453]
[1777845540805,37.15,78819.72,3.7,-0.25213,0.00011,24.34453]
[1777845541567,37.15,78819.7,3.7,-0.25213,0.00011,24.34461]
[1777845541600,37.15,78819.7,3.7,-0.25213,0.00011,24.34461]
[1777845541759,37.15,78819.7,3.7,-0.25213,0.00011,24.34461]
[1777845541997,37.15,78819.7,3.7,-0.25213,0.00011,24.34461]
[1777845542132,37.15,78835.12,3.7,-0.25039,0.00011,24.26066]
[1777845542189,37.15,78835.12,3.7,-0.25039,0.00011,24.26066]
[1777845543090,37.15,78835.12,3.7,-0.25039,0.00011,24.26066]
[1777845543985,37.15,78841.8,3.7,-0.24965,0.00011,24.22425]
[1777845549564,37.15,78828.59,3.7,-0.25114,0.00011,24.29677]
[1777845554648,37.15,78828.44,3.7,-0.25116,0.00011,24.29783]
[1777845559711,37.15,78830.95,3.7,-0.25088,0.00011,24.28434]
[1777845559725,37.15,78830.95,3.7,-0.25088,0.00011,24.28434]
[1777845564681,37.15,78838.98,3.7,-0.24999,0.00011,24.24092]
[1777845565159,37.15,78838.98,3.7,-0.24999,0.00011,24.24092]
[1777845570759,37.15,78841.33,3.7,-0.24974,0.00011,24.22892]
[1777845574788,37.16,78831.24,3.7,-0.25086,0.00011,24.28087]
[1777845576430,37.16,78831.28,3.7,-0.25086,0.00011,24.28071]
[1777845578499,37.16,78831.17,3.7,-0.25087,0.00011,24.28138]
[1777845578741,37.16,78831.17,3.7,-0.25087,0.00011,24.28138]
[1777845579465,37.16,78828.65,3.7,-0.25115,0.00011,24.29524]
[1777845579778,37.16,78828.65,3.7,-0.25115,0.00011,24.29524]
[1777845579829,37.16,78828.65,3.7,-0.25115,0.00011,24.29524]
[1777845580746,37.16,78826.97,3.7,-0.25134,0.00011,24.30443]
[1777845580786,37.16,78826.97,3.7,-0.25134,0.00011,24.30443]
[1777845587883,37.16,78826.78,3.7,-0.25137,0.00011,24.30573]
[1777845592919,37.16,78827.3,3.7,-0.25132,0.00011,24.3031]
[1777845598961,37.16,78829.02,3.7,-0.25113,0.00011,24.29403]
[1777845600479,37.16,78828.66,3.7,-0.25117,0.00011,24.29604]
[1777845600488,37.16,78828.66,3.7,-0.25117,0.00011,24.29604]
[1777845600769,37.16,78828.66,3.7,-0.25117,0.00011,24.29604]
[1777845600874,37.16,78828.66,3.7,-0.25117,0.00011,24.29604]
[1777845600917,37.16,78828.66,3.7,-0.25117,0.00011,24.29604]
[1777845601242,37.16,78838.91,3.7,-0.25002,0.00011,24.24022]
[1777845601589,37.16,78838.91,3.7,-0.25002,0.00011,24.24022]
[1777845601762,37.16,78838.91,3.7,-0.25002,0.00011,24.24022]
[1777845601887,37.16,78838.91,3.7,-0.25002,0.00011,24.24022]
[1777845602097,37.16,78862.01,3.7,-0.24743,0.00011,24.11329]
[1777845602259,37.16,78862.01,3.7,-0.24743,0.00011,24.11329]
[1777845603017,37.16,78875.88,3.7,-0.24588,0.00011,24.03665]
[1777845604038,37.16,78875.88,3.7,-0.24588,0.00011,24.03665]
[1777845604513,37.16,78882.45,3.7,-0.24515,0.00011,24.00021]
[1777845604698,37.16,78882.45,3.7,-0.24515,0.00011,24.00021]
[1777845605032,37.16,78872.3,3.7,-0.24628,0.00011,24.05622]
[1777845606149,37.16,78872.3,3.7,-0.24628,0.00011,24.05622]
[1777845606297,37.16,78864.38,3.7,-0.24717,0.00011,24.1002]
[1777845606356,37.16,78864.38,3.7,-0.24717,0.00011,24.1002]
[1777845606804,37.16,78864.38,3.7,-0.24717,0.00011,24.1002]
[1777845606952,37.16,78864.38,3.7,-0.24717,0.00011,24.1002]
[1777845606987,37.16,78864.38,3.7,-0.24717,0.00011,24.1002]
[1777845607592,37.16,78857.81,3.7,-0.2479,0.00011,24.1366]
[1777845607669,37.16,78857.81,3.7,-0.2479,0.00011,24.1366]
[1777845607779,37.16,78857.81,3.7,-0.2479,0.00011,24.1366]
[1777845607993,37.16,78857.81,3.7,-0.2479,0.00011,24.1366]
[1777845608395,37.16,78856.86,3.7,-0.24802,0.00011,24.14206]
[1777845608559,37.16,78856.86,3.7,-0.24802,0.00011,24.14206]
[1777845609143,37.16,78856.86,3.7,-0.24802,0.00011,24.14206]
[1777845609299,37.16,78851.32,3.7,-0.24864,0.00011,24.17268]
[1777845609529,37.16,78851.32,3.7,-0.24864,0.00011,24.17268]
[1777845609827,37.16,78851.32,3.7,-0.24864,0.00011,24.17268]
[1777845610194,37.16,78851.32,3.7,-0.24864,0.00011,24.17268]
[1777845610840,37.16,78849.89,3.7,-0.2488,0.00011,24.18072]
[1777845612825,37.16,78847.81,3.7,-0.24904,0.00011,24.19249]
[1777845615103,37.17,78860.45,3.7,-0.24764,0.00011,24.12375]
[1777845616077,37.17,78860.45,3.7,-0.24764,0.00011,24.12375]
[1777845617202,37.17,78859.68,3.7,-0.24773,0.00011,24.12825]
[1777845617739,37.17,78859.98,3.7,-0.2477,0.00011,24.12685]
[1777845618234,37.17,78859.98,3.7,-0.2477,0.00011,24.12685]
[1777845618434,37.17,78854.12,3.7,-0.24836,0.00011,24.15928]
[1777845619131,37.17,78844.11,3.7,-0.24949,0.00011,24.21431]
[1777845620487,37.17,78843.38,3.7,-0.24957,0.00011,24.21845]
[1777845621641,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845621652,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845621708,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845621718,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845622146,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845622212,37.17,78848.71,3.7,-0.24898,0.00011,24.18945]
[1777845622274,37.17,78856.97,3.7,-0.24806,0.00011,24.14432]
[1777845622383,37.17,78856.97,3.7,-0.24806,0.00011,24.14432]
[1777845622637,37.17,78856.97,3.7,-0.24806,0.00011,24.14432]
[1777845622815,37.17,78856.97,3.7,-0.24806,0.00011,24.14432]
[1777845623165,37.17,78868.51,3.7,-0.24678,0.00011,24.08106]
[1777845624168,37.17,78868.51,3.7,-0.24678,0.00011,24.08106]
[1777845624172,37.17,78879.6,3.7,-0.24554,0.00011,24.01966]
[1777845624502,37.17,78879.6,3.7,-0.24554,0.00011,24.01966]
[1777845624943,37.17,78879.6,3.7,-0.24554,0.00011,24.01966]
[1777845628397,37.17,78890.39,3.7,-0.24434,0.00011,23.95958]
[1777845628453,37.17,78890.39,3.7,-0.24434,0.00011,23.95958]
[1777845630482,37.17,78891.12,3.7,-0.24426,0.00011,23.95549]
[1777845630791,37.17,78891.12,3.7,-0.24426,0.00011,23.95549]
[1777845631404,37.17,78899.74,3.7,-0.24328,0.00011,23.90407]
[1777845631611,37.17,78899.74,3.7,-0.24328,0.00011,23.90407]
[1777845631725,37.17,78899.74,3.7,-0.24328,0.00011,23.90407]
[1777845631792,37.17,78899.74,3.7,-0.24328,0.00011,23.90407]
[1777845632229,37.17,78921.04,3.7,-0.24094,0.00011,23.78528]
[1777845632355,37.17,78921.04,3.7,-0.24094,0.00011,23.78528]
[1777845632383,37.17,78921.04,3.7,-0.24094,0.00011,23.78528]
[1777845632754,37.17,78921.04,3.7,-0.24094,0.00011,23.78528]
[1777845632784,37.17,78921.04,3.7,-0.24094,0.00011,23.78528]
[1777845633234,37.17,78946.06,3.7,-0.2382,0.00011,23.6449]
[1777845633671,37.17,78946.06,3.7,-0.2382,0.00011,23.6449]
[1777845633864,37.17,78946.06,3.7,-0.2382,0.00011,23.6449]
[1777845633881,37.17,78946.06,3.7,-0.2382,0.00011,23.6449]
[1777845634029,37.17,78946.06,3.7,-0.2382,0.00011,23.6449]
[1777845634242,37.17,78950.81,3.7,-0.23768,0.00011,23.61822]
[1777845636919,37.17,78959.55,3.7,-0.23674,0.00011,23.5692]
[1777845636938,37.17,78959.55,3.7,-0.23674,0.00011,23.5692]
[1777845637830,37.17,78959.55,3.7,-0.23674,0.00011,23.5694]
[1777845638455,37.17,78965.04,3.7,-0.23615,0.00011,23.53852]
[1777845639388,37.17,78973.8,3.7,-0.2352,0.00011,23.48909]
[1777845639407,37.17,78973.8,3.7,-0.2352,0.00011,23.48909]
[1777845639453,37.17,78973.8,3.7,-0.2352,0.00011,23.48909]
[1777845639499,37.17,78973.8,3.7,-0.2352,0.00011,23.48909]
[1777845639585,37.17,78973.8,3.7,-0.2352,0.00011,23.48909]
[1777845640026,37.17,78977.68,3.7,-0.23479,0.00011,23.4674]
[1777845640859,37.17,78977.68,3.7,-0.23479,0.00011,23.4674]
[1777845640994,37.17,78977.68,3.7,-0.23479,0.00011,23.4674]
[1777845641192,37.17,78977.68,3.7,-0.23479,0.00011,23.4674]
[1777845641076,37.17,78992.76,3.7,-0.23317,0.00011,23.38185]
[1777845641780,37.17,78992.76,3.7,-0.23317,0.00011,23.38185]
[1777845641843,37.17,78992.76,3.7,-0.23317,0.00011,23.38185]
[1777845641851,37.17,78992.76,3.7,-0.23317,0.00011,23.38185]
[1777845642057,37.17,78992.76,3.7,-0.23317,0.00011,23.38185]
[1777845642160,37.18,79006.72,3.7,-0.23167,0.00011,23.3025]
[1777845642515,37.18,79006.72,3.7,-0.23167,0.00011,23.3025]
[1777845642948,37.18,79012.57,3.7,-0.23105,0.00011,23.26947]
[1777845643788,37.18,79012.57,3.7,-0.23105,0.00011,23.26947]
[1777845643933,37.18,79012.57,3.7,-0.23105,0.00011,23.26947]
[1777845643938,37.18,79005.95,3.7,-0.23177,0.00011,23.30773]
[1777845644896,37.18,79005.95,3.7,-0.23177,0.00011,23.30773]
[1777845645872,37.18,79012.29,3.7,-0.2311,0.00011,23.27187]
[1777845645915,37.18,79012.29,3.7,-0.2311,0.00011,23.27187]
[1777845646350,37.18,79012.93,3.7,-0.23104,0.00011,23.2687]
[1777845647683,37.18,79009.43,3.7,-0.23142,0.00011,23.28922]
[1777845648248,37.18,79009.43,3.7,-0.23142,0.00011,23.28922]
[1777845648176,37.18,79008.76,3.7,-0.2315,0.00011,23.29352]
[1777845651612,37.19,79003.05,3.7,-0.23213,0.00011,23.32716]
[1777845652372,37.19,78996.38,3.7,-0.23287,0.00011,23.36616]
[1777845654160,37.19,78987.85,3.7,-0.23379,0.00011,23.41522]
[1777845655046,37.19,78978.23,3.7,-0.23484,0.00011,23.47029]
[1777845658424,37.2,78975.63,3.7,-0.23514,0.00011,23.48635]
[1777845663798,37.2,78974.66,3.7,-0.23528,0.00011,23.49337]
[1777845664057,37.2,78974.66,3.7,-0.23528,0.00011,23.49337]
[1777845664643,37.2,78992.38,3.7,-0.23337,0.00011,23.39324]
[1777845666639,37.2,78999.44,3.7,-0.23262,0.00011,23.35338]
[1777845666768,37.2,78999.44,3.7,-0.23262,0.00011,23.35338]
[1777845666991,37.21,79002.19,3.7,-0.23233,0.00011,23.3381]
[1777845667543,37.21,79002.19,3.7,-0.23233,0.00011,23.3381]
[1777845667799,37.21,79002.19,3.7,-0.23233,0.00011,23.3381]
[1777845667942,37.21,79002.19,3.7,-0.23233,0.00011,23.3381]
[1777845667964,37.21,79002.19,3.7,-0.23233,0.00011,23.3381]
[1777845669441,37.21,79015.72,3.7,-0.2309,0.00011,23.26159]
[1777845670689,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845670768,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845670782,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845670955,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845670959,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845671112,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845671160,37.21,79017.15,3.7,-0.23075,0.00011,23.25388]
[1777845673144,37.21,79020.01,3.7,-0.23046,0.00011,23.23849]
[1777845673271,37.21,79020.01,3.7,-0.23046,0.00011,23.23849]
[1777845673346,37.21,79013.16,3.7,-0.23121,0.00011,23.2782]
[1777845674001,37.21,79013.16,3.7,-0.23121,0.00011,23.2782]
[1777845674677,37.22,79004.33,3.7,-0.23216,0.00011,23.32909]
[1777845674820,37.22,79004.33,3.7,-0.23216,0.00011,23.32909]
[1777845674874,37.22,79004.33,3.7,-0.23216,0.00011,23.32909]
[1777845675302,37.22,79004.33,3.7,-0.23216,0.00011,23.32909]
[1777845675534,37.22,78995.76,3.7,-0.23309,0.00011,23.37871]
[1777845676674,37.22,78995.76,3.7,-0.23309,0.00011,23.37871]
[1777845676814,37.22,78995.76,3.7,-0.23309,0.00011,23.37871]
[1777845677123,37.22,78977.33,3.7,-0.23509,0.00011,23.48383]
[1777845678185,37.22,78977.33,3.7,-0.23509,0.00011,23.48383]
[1777845678193,37.22,78977.33,3.7,-0.23509,0.00011,23.48383]
[1777845678269,37.22,78966.1,3.7,-0.23631,0.00011,23.54767]
[1777845678415,37.22,78966.1,3.7,-0.23631,0.00011,23.54767]
[1777845678695,37.22,78966.1,3.7,-0.23631,0.00011,23.54767]
[1777845679015,37.22,78966.1,3.7,-0.23631,0.00011,23.54767]
[1777845679102,37.22,78966.1,3.7,-0.23631,0.00011,23.54767]
[1777845679122,37.22,78951.08,3.7,-0.23795,0.00011,23.63269]
[1777845680200,37.22,78932.65,3.7,-0.23996,0.00011,23.73636]
[1777845680939,37.22,78921.88,3.7,-0.24114,0.00011,23.79668]
[1777845681663,37.22,78921.88,3.7,-0.24114,0.00011,23.79668]
[1777845681840,37.22,78921.88,3.7,-0.24114,0.00011,23.79668]
[1777845681895,37.22,78921.88,3.7,-0.24114,0.00011,23.79668]
[1777845681926,37.22,78921.88,3.7,-0.24114,0.00011,23.79668]
[1777845682162,37.22,78915.39,3.7,-0.24186,0.00011,23.83291]
[1777845683175,37.22,78915.39,3.7,-0.24186,0.00011,23.83291]
[1777845683250,37.22,78915.39,3.7,-0.24186,0.00011,23.83291]
[1777845683249,37.22,78903.2,3.7,-0.2432,0.00011,23.90079]
[1777845685001,37.22,78901.5,3.7,-0.24339,0.00011,23.91024]
[1777845685127,37.22,78901.5,3.7,-0.24339,0.00011,23.91024]
[1777845685511,37.22,78905.47,3.7,-0.24295,0.00011,23.88819]
[1777845686301,37.22,78917.71,3.7,-0.2416,0.00011,23.82009]
[1777845687745,37.22,78922.97,3.7,-0.24103,0.00011,23.79084]
[1777845689395,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689422,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689624,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689781,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689841,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689899,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845689973,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845690035,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845690230,37.22,78925.71,3.7,-0.24073,0.00011,23.77579]
[1777845690705,37.23,78927.21,3.7,-0.24057,0.00011,23.76753]
[1777845692030,37.23,78925.99,3.7,-0.24071,0.00011,23.77443]
[1777845693098,37.23,78926.57,3.7,-0.24062,0.00011,23.76771]
[1777845695206,37.23,78926.64,3.7,-0.24062,0.00011,23.76761]
[1777845696161,37.23,78926.85,3.7,-0.2406,0.00011,23.76658]
[1777845702099,37.23,78919.62,3.7,-0.2414,0.00011,23.80734]
[1777845702104,37.23,78919.62,3.7,-0.2414,0.00011,23.80734]
[1777845702127,37.23,78921.09,3.7,-0.24124,0.00011,23.79917]
[1777845703938,37.23,78930.78,3.7,-0.24018,0.00011,23.7451]
[1777845705757,37.23,78940.77,3.7,-0.23909,0.00011,23.68933]
[1777845706796,37.23,78940.77,3.7,-0.23909,0.00011,23.68933]
[1777845708041,37.23,78943.92,3.7,-0.23875,0.00011,23.67179]
[1777845708734,37.23,78944.68,3.7,-0.23867,0.00011,23.66768]
[1777845711583,37.23,78944.09,3.7,-0.23874,0.00011,23.67148]
[1777845715324,37.23,78943.35,3.7,-0.23883,0.00011,23.67611]
[1777845718944,37.24,78941.31,3.7,-0.23907,0.00011,23.68816]
[1777845719352,37.24,78941.31,3.7,-0.23907,0.00011,23.68816]
[1777845719631,37.24,78939.94,3.7,-0.23922,0.00011,23.69599]
[1777845719693,37.24,78939.94,3.7,-0.23922,0.00011,23.69599]
[1777845719803,37.24,78939.94,3.7,-0.23922,0.00011,23.69599]
[1777845720341,37.24,78939.94,3.7,-0.23922,0.00011,23.69599]
[1777845719885,37.24,78950.96,3.7,-0.23802,0.00011,23.63425]
[1777845721317,37.24,78950.96,3.7,-0.23802,0.00011,23.63425]
[1777845720877,37.24,78963.5,3.7,-0.23666,0.00011,23.56372]
[1777845721544,37.24,78963.5,3.7,-0.23666,0.00011,23.56372]
[1777845721594,37.24,78963.5,3.7,-0.23666,0.00011,23.56372]
[1777845722034,37.24,78963.5,3.7,-0.23666,0.00011,23.56372]
[1777845722126,37.24,78976.56,3.7,-0.23525,0.00011,23.4901]
[1777845723031,37.24,78976.56,3.7,-0.23525,0.00011,23.4901]
[1777845724082,37.24,78977.9,3.7,-0.23511,0.00011,23.48279]
[1777845727467,37.24,78970.7,3.7,-0.23591,0.00011,23.52454]
[1777845730063,37.24,78983.31,3.7,-0.23455,0.00011,23.45365]
[1777845732153,37.25,78986.98,3.7,-0.23417,0.00011,23.43345]
[1777845732250,37.25,78981.7,3.7,-0.23474,0.00011,23.46372]
[1777845735200,37.25,78972.03,3.7,-0.23581,0.00011,23.5193]
[1777845741021,37.25,78962.83,3.7,-0.23682,0.00011,23.57246]
[1777845746056,37.26,78961.04,3.7,-0.23703,0.00011,23.58344]
[1777845747289,37.26,78961.04,3.7,-0.23703,0.00011,23.58344]
[1777845753107,37.26,78959.62,3.7,-0.23719,0.00011,23.58901]
[1777845758143,37.26,78960.79,3.7,-0.23708,0.00011,23.58322]
[1777845763179,37.26,78953.76,3.7,-0.23785,0.00011,23.62347]
[1777845763781,37.26,78953.76,3.7,-0.23785,0.00011,23.62347]
[1777845764097,37.26,78953.76,3.7,-0.23785,0.00011,23.62347]
[1777845764337,37.26,78953.76,3.7,-0.23785,0.00011,23.62347]
[1777845764187,37.26,78939.44,3.7,-0.23941,0.00011,23.70393]
[1777845764599,37.26,78939.44,3.7,-0.23941,0.00011,23.70393]
[1777845767744,37.27,78927.88,3.7,-0.24068,0.00011,23.76872]
[1777845767795,37.27,78927.88,3.7,-0.24068,0.00011,23.76872]
[1777845767975,37.27,78927.88,3.7,-0.24068,0.00011,23.76872]
[1777845768340,37.27,78953.52,3.7,-0.23788,0.00011,23.62512]
[1777845768732,37.27,78953.52,3.7,-0.23788,0.00011,23.62512]
[1777845768869,37.27,78953.52,3.7,-0.23788,0.00011,23.62512]
[1777845769104,37.27,78953.52,3.7,-0.23788,0.00011,23.62512]
[1777845769194,37.27,78953.52,3.7,-0.23788,0.00011,23.62512]
[1777845769222,37.27,78975.83,3.7,-0.23547,0.00011,23.49935]
[1777845769767,37.27,78975.83,3.7,-0.23547,0.00011,23.49935]
[1777845770129,37.27,78975.83,3.7,-0.23547,0.00011,23.49935]
[1777845770231,37.27,78975.83,3.7,-0.23547,0.00011,23.49935]
[1777845770320,37.27,78975.83,3.7,-0.23547,0.00011,23.49935]
[1777845770367,37.27,78973.63,3.7,-0.23571,0.00011,23.51202]
[1777845770718,37.27,78973.63,3.7,-0.23571,0.00011,23.51202]
[1777845771082,37.27,78973.63,3.7,-0.23571,0.00011,23.51202]
[1777845771241,37.27,78973.63,3.7,-0.23571,0.00011,23.51202]
[1777845771309,37.27,78973.63,3.7,-0.23571,0.00011,23.51202]
[1777845771397,37.27,78998.88,3.7,-0.23299,0.00011,23.369]
[1777845771603,37.27,78998.88,3.7,-0.23299,0.00011,23.369]
[1777845771801,37.27,78998.88,3.7,-0.23299,0.00011,23.369]
[1777845771953,37.27,78998.88,3.7,-0.23299,0.00011,23.369]
[1777845772421,37.27,78998.88,3.7,-0.23299,0.00011,23.369]
[1777845772249,37.27,79005.35,3.7,-0.2323,0.00011,23.33235]
[1777845772487,37.27,79005.35,3.7,-0.2323,0.00011,23.33235]
[1777845772540,37.27,79005.35,3.7,-0.2323,0.00011,23.33235]
[1777845773186,37.27,79005.35,3.7,-0.2323,0.00011,23.33235]
[1777845773788,37.27,79002.49,3.7,-0.23261,0.00011,23.34897]
[1777845774116,37.27,79002.49,3.7,-0.23261,0.00011,23.34897]
[1777845774909,37.27,79007.64,3.7,-0.23206,0.00011,23.31996]
[1777845775269,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845775718,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845775782,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845775826,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845775881,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845776102,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845776379,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845776429,37.27,79001.69,3.7,-0.23271,0.00011,23.3542]
[1777845776388,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845776760,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845776811,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845776957,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845777126,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845777274,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845777315,37.27,79044.97,3.7,-0.2281,0.00011,23.10701]
[1777845777332,37.27,79070.55,3.7,-0.2254,0.00011,22.95986]
[1777845777475,37.27,79070.55,3.7,-0.2254,0.00011,22.95986]
[1777845777840,37.27,79070.55,3.7,-0.2254,0.00011,22.95986]
[1777845778098,37.27,79070.55,3.7,-0.2254,0.00011,22.95986]
[1777845778259,37.27,79070.55,3.7,-0.2254,0.00011,22.95986]
[1777845778420,37.27,79073.82,3.7,-0.22505,0.00011,22.94068]
[1777845780219,37.27,79078.65,3.7,-0.22454,0.00011,22.91254]
[1777845780350,37.27,79078.65,3.7,-0.22454,0.00011,22.91254]
[1777845780409,37.27,79095.21,3.7,-0.2228,0.0001,22.81628]
[1777845780584,37.27,79095.21,3.7,-0.2228,0.0001,22.81628]
[1777845781316,37.27,79117.98,3.7,-0.22043,0.0001,22.6835]
[1777845781670,37.27,79117.98,3.7,-0.22043,0.0001,22.6835]
[1777845782154,37.27,79117.98,3.7,-0.22043,0.0001,22.6835]
[1777845782355,37.27,79117.98,3.7,-0.22043,0.0001,22.6835]
[1777845782372,37.27,79125.05,3.7,-0.21968,0.0001,22.64124]
[1777845783104,37.27,79125.05,3.7,-0.21968,0.0001,22.64124]
[1777845783799,37.27,79119.96,3.7,-0.22022,0.0001,22.67153]
[1777845785214,37.27,79122.8,3.7,-0.21993,0.0001,22.65568]
[1777845785386,37.27,79131.16,3.7,-0.21907,0.0001,22.60713]
[1777845786168,37.27,79131.16,3.7,-0.21907,0.0001,22.60713]
[1777845786174,37.27,79131.16,3.7,-0.21907,0.0001,22.60713]
[1777845786291,37.27,79131.16,3.7,-0.21907,0.0001,22.60713]
[1777845786456,37.27,79131.16,3.7,-0.21907,0.0001,22.60713]
[1777845786382,37.27,79149.93,3.7,-0.21713,0.0001,22.49689]
[1777845787172,37.27,79149.93,3.7,-0.21713,0.0001,22.49689]
[1777845787391,37.27,79155.39,3.7,-0.21653,0.0001,22.46224]
[1777845787634,37.27,79155.39,3.7,-0.21653,0.0001,22.46224]
[1777845788399,37.27,79140.55,3.7,-0.21808,0.0001,22.55054]
[1777845788753,37.27,79140.55,3.7,-0.21808,0.0001,22.55054]
[1777845789406,37.27,79129.54,3.7,-0.21924,0.0001,22.61647]
[1777845789861,37.27,79129.54,3.7,-0.21924,0.0001,22.61647]
[1777845790171,37.27,79129.54,3.7,-0.21924,0.0001,22.61647]
[1777845790417,37.27,79125.62,3.7,-0.21965,0.0001,22.63957]
[1777845790674,37.27,79125.62,3.7,-0.21965,0.0001,22.63957]
[1777845791174,37.27,79125.62,3.7,-0.21965,0.0001,22.63957]
[1777845791228,37.27,79125.62,3.7,-0.21965,0.0001,22.63957]
[1777845791263,37.27,79125.62,3.7,-0.21965,0.0001,22.63957]
[1777845791424,37.27,79139.46,3.7,-0.21822,0.0001,22.55866]
[1777845792236,37.27,79139.46,3.7,-0.21822,0.0001,22.55866]
[1777845792587,37.27,79137.7,3.7,-0.2184,0.0001,22.569]
[1777845792715,37.27,79137.7,3.7,-0.2184,0.0001,22.569]
[1777845792906,37.27,79137.7,3.7,-0.2184,0.0001,22.569]
[1777845793437,37.27,79129.55,3.7,-0.21925,0.0001,22.6169]
[1777845794685,37.27,79125.91,3.7,-0.21963,0.0001,22.63845]
[1777845794843,37.27,79125.91,3.7,-0.21963,0.0001,22.63845]
[1777845795451,37.27,79138.51,3.7,-0.21833,0.0001,22.5648]
[1777845796198,37.27,79138.51,3.7,-0.21833,0.0001,22.5648]
[1777845796280,37.27,79138.51,3.7,-0.21833,0.0001,22.56483]
[1777845796502,37.27,79138.51,3.7,-0.21833,0.0001,22.56483]
[1777845797097,37.27,79138.51,3.7,-0.21833,0.0001,22.56483]
[1777845797148,37.28,79140.19,3.7,-0.21815,0.0001,22.5551]
[1777845798446,37.28,79140.19,3.7,-0.21815,0.0001,22.5551]
[1777845797468,37.28,79128.04,3.7,-0.21941,0.0001,22.62632]
[1777845799225,37.28,79127.86,3.7,-0.21944,0.0001,22.6278]
[1777845800321,37.28,79127.86,3.7,-0.21944,0.0001,22.6278]
[1777845800422,37.28,79136.08,3.7,-0.21859,0.0001,22.57969]
[1777845802836,37.28,79121.0,3.7,-0.22016,0.0001,22.66856]
[1777845805673,37.28,79123.52,3.7,-0.2199,0.0001,22.65393]
[1777845806038,37.28,79123.52,3.7,-0.2199,0.0001,22.65393]
[1777845806218,37.28,79123.52,3.7,-0.2199,0.0001,22.65393]
[1777845806221,37.28,79123.52,3.7,-0.2199,0.0001,22.65393]
[1777845806679,37.28,79119.95,3.7,-0.22027,0.0001,22.67506]
[1777845807321,37.28,79119.95,3.7,-0.22027,0.0001,22.67506]
[1777845808772,37.28,79113.84,3.7,-0.22092,0.0001,22.71113]
[1777845809525,37.28,79109.04,3.7,-0.22142,0.0001,22.73929]
[1777845809826,37.28,79109.04,3.7,-0.22142,0.0001,22.73929]
[1777845810059,37.28,79109.04,3.7,-0.22142,0.0001,22.73929]
[1777845810213,37.28,79109.04,3.7,-0.22142,0.0001,22.73929]
[1777845810295,37.28,79109.04,3.7,-0.22142,0.0001,22.73929]
[1777845810478,37.28,79098.09,3.7,-0.22256,0.0001,22.80317]
[1777845810483,37.28,79098.09,3.7,-0.22256,0.0001,22.80317]
[1777845810885,37.28,79098.09,3.7,-0.22256,0.0001,22.80317]
[1777845812364,37.28,79089.17,3.7,-0.22348,0.0001,22.85144]
[1777845812402,37.28,79086.27,3.7,-0.22378,0.0001,22.86825]
[1777845812586,37.28,79086.27,3.7,-0.22378,0.0001,22.86825]
[1777845812617,37.28,79086.27,3.7,-0.22378,0.0001,22.86825]
[1777845813410,37.28,79082.84,3.7,-0.22414,0.0001,22.88823]
[1777845813856,37.28,79082.84,3.7,-0.22414,0.0001,22.88823]
[1777845813872,37.28,79066.77,3.7,-0.22583,0.00011,22.9814]
[1777845818072,37.28,79066.13,3.7,-0.2259,0.00011,22.98527]
[1777845823847,37.28,79059.37,3.7,-0.22662,0.00011,23.02447]
[1777845823851,37.28,79059.37,3.7,-0.22662,0.00011,23.02447]
[1777845823973,37.28,79059.37,3.7,-0.22662,0.00011,23.02447]
[1777845824280,37.28,79059.37,3.7,-0.22662,0.00011,23.02447]
[1777845824362,37.28,79059.14,3.7,-0.22665,0.00011,23.02581]
[1777845824707,37.28,79059.14,3.7,-0.22665,0.00011,23.02581]
[1777845824794,37.28,79059.14,3.7,-0.22665,0.00011,23.02581]
[1777845825427,37.29,79041.76,3.7,-0.2285,0.00011,23.12642]
[1777845826344,37.29,79041.76,3.7,-0.2285,0.00011,23.12642]
[1777845827478,37.29,79032.76,3.7,-0.22946,0.00011,23.17859]
[1777845830824,37.29,79032.54,3.7,-0.22951,0.00011,23.18145]
[1777845831065,37.29,79035.38,3.7,-0.22922,0.00011,23.16559]
[1777845831869,37.29,79052.04,3.7,-0.22745,0.00011,23.0698]
[1777845838508,37.29,79049.69,3.7,-0.2277,0.00011,23.08329]
[1777845838553,37.29,79046.92,3.7,-0.22799,0.00011,23.0992]
[1777845838702,37.29,79046.92,3.7,-0.22799,0.00011,23.0992]
[1777845838751,37.29,79046.92,3.7,-0.22799,0.00011,23.0992]
[1777845839171,37.29,79046.92,3.7,-0.22799,0.00011,23.0992]
[1777845839222,37.29,79046.92,3.7,-0.22799,0.00011,23.0992]
[1777845839224,37.29,79046.25,3.7,-0.22806,0.00011,23.10301]
[1777845840155,37.29,79046.25,3.7,-0.22806,0.00011,23.10301]
[1777845840556,37.29,79040.3,3.7,-0.2287,0.00011,23.13765]
[1777845840601,37.29,79040.3,3.7,-0.2287,0.00011,23.13765]
[1777845840807,37.29,79040.3,3.7,-0.2287,0.00011,23.13765]
[1777845840867,37.3,79039.47,3.7,-0.2288,0.00011,23.14283]
[1777845841740,37.3,79039.47,3.7,-0.2288,0.00011,23.14283]
[1777845841927,37.3,79039.47,3.7,-0.2288,0.00011,23.14283]
[1777845842270,37.3,79039.47,3.7,-0.2288,0.00011,23.14283]
[1777845843186,37.3,79039.36,3.7,-0.22882,0.00011,23.14398]
[1777845843191,37.3,79039.36,3.7,-0.22882,0.00011,23.14398]
[1777845843498,37.3,79039.36,3.7,-0.22882,0.00011,23.14398]
[1777845843500,37.3,79039.36,3.7,-0.22882,0.00011,23.14398]
[1777845843198,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845843642,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845843699,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845843790,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845843831,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845843838,37.3,79027.91,3.7,-0.23005,0.00011,23.2101]
[1777845844622,37.3,79028.69,3.7,-0.22997,0.00011,23.20607]
[1777845844825,37.3,79028.69,3.7,-0.22997,0.00011,23.20607]
[1777845845232,37.3,79028.69,3.7,-0.22997,0.00011,23.20607]
[1777845845295,37.3,79028.69,3.7,-0.22997,0.00011,23.20607]
[1777845845299,37.3,79028.69,3.7,-0.22997,0.00011,23.20607]
[1777845846367,37.3,79028.83,3.7,-0.22996,0.00011,23.20572]
[1777845846370,37.3,79028.83,3.7,-0.22996,0.00011,23.20572]
[1777845846677,37.3,79021.61,3.7,-0.23074,0.00011,23.24743]
[1777845847305,37.3,79021.61,3.7,-0.23074,0.00011,23.24743]
[1777845847375,37.3,79021.61,3.7,-0.23074,0.00011,23.24743]
[1777845847676,37.3,79019.26,3.7,-0.231,0.00011,23.26124]
[1777845847857,37.3,79009.59,3.7,-0.23204,0.00011,23.31673]
[1777845850143,37.31,79007.02,3.7,-0.23232,0.00011,23.33167]
[1777845852179,37.31,79014.36,3.7,-0.23154,0.00011,23.29044]
[1777845852685,37.31,79013.13,3.7,-0.23168,0.00011,23.29778]
[1777845852826,37.31,79013.13,3.7,-0.23168,0.00011,23.29778]
[1777845853103,37.31,79007.93,3.7,-0.23224,0.00011,23.32772]
[1777845853657,37.31,79007.93,3.7,-0.23224,0.00011,23.32772]
[1777845853769,37.31,79007.93,3.7,-0.23224,0.00011,23.32772]
[1777845853906,37.31,79006.27,3.7,-0.23243,0.00011,23.33751]
[1777845854956,37.31,79006.27,3.7,-0.23243,0.00011,23.33751]
[1777845854998,37.31,79005.43,3.7,-0.23252,0.00011,23.34256]
[1777845860044,37.32,79005.21,3.7,-0.23257,0.00011,23.3452]
[1777845865315,37.32,79012.25,3.7,-0.23185,0.00011,23.30702]
[1777845865338,37.32,79012.25,3.7,-0.23185,0.00011,23.30702]
[1777845865536,37.32,79016.42,3.7,-0.23141,0.00011,23.28365]
[1777845865991,37.32,79029.65,3.7,-0.23001,0.00011,23.20842]
[1777845866603,37.32,79029.65,3.7,-0.23001,0.00011,23.20842]
[1777845870037,37.33,79031.79,3.7,-0.2298,0.00011,23.19743]
[1777845872052,37.33,79031.2,3.7,-0.22986,0.00011,23.19809]
[1777845874857,37.33,79033.04,3.7,-0.22968,0.00011,23.18886]
[1777845874911,37.33,79033.04,3.7,-0.22968,0.00011,23.18886]
[1777845874958,37.33,79033.04,3.7,-0.22968,0.00011,23.18886]
[1777845874975,37.33,79033.04,3.7,-0.22968,0.00011,23.18886]
[1777845875054,37.34,79037.32,3.7,-0.22924,0.00011,23.16481]
[1777845877274,37.34,79042.99,3.7,-0.22863,0.00011,23.13214]
[1777845883074,37.33,79056.79,3.7,-0.22716,0.00011,23.05236]
[1777845883201,37.33,79056.79,3.7,-0.22716,0.00011,23.05236]
[1777845883270,37.33,79056.79,3.7,-0.22716,0.00011,23.05236]
[1777845884460,37.33,79057.68,3.7,-0.22707,0.00011,23.0472]
[1777845884658,37.33,79066.62,3.7,-0.22612,0.00011,22.99566]
[1777845885275,37.33,79066.62,3.7,-0.22612,0.00011,22.99566]
[1777845885446,37.33,79066.62,3.7,-0.22612,0.00011,22.99566]
[1777845887146,37.33,79071.48,3.7,-0.22561,0.00011,22.96767]
[1777845891140,37.33,79072.26,3.7,-0.22553,0.00011,22.96341]
[1777845891210,37.33,79072.26,3.7,-0.22553,0.00011,22.96341]
[1777845891311,37.33,79072.47,3.7,-0.22551,0.00011,22.96227]
[1777845892327,37.33,79072.47,3.7,-0.22551,0.00011,22.96227]
[1777845892424,37.33,79079.49,3.7,-0.22478,0.0001,22.92167]
[1777845893782,37.33,79079.67,3.7,-0.22475,0.0001,22.92052]
[1777845894504,37.33,79080.43,3.7,-0.22467,0.0001,22.91602]
[1777845897236,37.33,79082.76,3.7,-0.22443,0.0001,22.90241]
[1777845898214,37.33,79099.15,3.7,-0.22271,0.0001,22.80732]
[1777845903251,37.33,79089.82,3.7,-0.22368,0.0001,22.86137]
[1777845908272,37.33,79089.38,3.7,-0.22373,0.0001,22.8638]
[1777845912891,37.33,79086.75,3.7,-0.224,0.0001,22.87873]
[1777845913537,37.33,79086.17,3.7,-0.22406,0.0001,22.88203]
[1777845913651,37.33,79086.17,3.7,-0.22406,0.0001,22.88203]
[1777845913772,37.33,79086.17,3.7,-0.22406,0.0001,22.88203]
[1777845913827,37.33,79086.17,3.7,-0.22406,0.0001,22.88203]
[1777845914515,37.33,79082.19,3.7,-0.22447,0.0001,22.90502]
[1777845918356,37.33,79070.75,3.7,-0.22568,0.00011,22.97115]
[1777845918597,37.33,79070.75,3.7,-0.22568,0.00011,22.97115]
[1777845920312,37.33,79072.27,3.7,-0.22552,0.00011,22.96234]
[1777845920544,37.33,79072.27,3.7,-0.22552,0.00011,22.96234]
[1777845921512,37.33,79072.23,3.7,-0.22552,0.00011,22.96255]
[1777845921517,37.33,79072.23,3.7,-0.22552,0.00011,22.96255]
[1777845921790,37.33,79072.77,3.7,-0.22546,0.00011,22.9594]
[1777845921999,37.33,79072.77,3.7,-0.22546,0.00011,22.9594]
[1777845922249,37.33,79072.77,3.7,-0.22546,0.00011,22.9594]
[1777845922330,37.33,79072.77,3.7,-0.22546,0.00011,22.9594]
[1777845922566,37.33,79072.77,3.7,-0.22546,0.00011,22.9594]
[1777845922681,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845922733,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923085,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923110,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923248,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923404,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923453,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923547,37.33,79076.1,3.7,-0.22511,0.00011,22.94015]
[1777845923555,37.33,79056.39,3.7,-0.22719,0.00011,23.05377]
[1777845923645,37.33,79056.39,3.7,-0.22719,0.00011,23.05377]
[1777845924246,37.33,79056.39,3.7,-0.22719,0.00011,23.05377]
[1777845924367,37.33,79056.39,3.7,-0.22719,0.00011,23.05377]
[1777845924399,37.33,79040.01,3.7,-0.22893,0.00011,23.14834]
[1777845925168,37.33,79040.01,3.7,-0.22893,0.00011,23.14834]
[1777845925430,37.33,79040.01,3.7,-0.22893,0.00011,23.14834]
[1777845925531,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845925819,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926110,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926211,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926371,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926570,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926582,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926588,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926748,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845926810,37.33,79032.97,3.7,-0.22969,0.00011,23.18905]
[1777845927035,37.34,79027.21,3.7,-0.23031,0.00011,23.22244]
[1777845927137,37.34,79027.21,3.7,-0.23031,0.00011,23.22244]
[1777845927173,37.34,79027.21,3.7,-0.23031,0.00011,23.22244]
[1777845927584,37.34,79027.21,3.7,-0.23031,0.00011,23.22244]
[1777845927590,37.34,79037.64,3.7,-0.22921,0.00011,23.16322]
[1777845927952,37.34,79037.64,3.7,-0.22921,0.00011,23.16322]
[1777845928519,37.34,79037.64,3.7,-0.22921,0.00011,23.16322]
[1777845928796,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845928813,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929450,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929516,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929545,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929561,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929631,37.34,79034.91,3.7,-0.2295,0.00011,23.17923]
[1777845929537,37.34,79030.24,3.7,-0.23001,0.00011,23.20641]
[1777845930278,37.34,79030.24,3.7,-0.23001,0.00011,23.20641]
[1777845930523,37.34,79030.24,3.7,-0.23001,0.00011,23.20641]
[1777845930606,37.34,79025.99,3.7,-0.23047,0.00011,23.23101]
[1777845930774,37.34,79025.99,3.7,-0.23047,0.00011,23.23101]
[1777845930957,37.34,79025.99,3.7,-0.23047,0.00011,23.23101]
[1777845931097,37.34,79025.99,3.7,-0.23047,0.00011,23.23101]
[1777845932582,37.34,79021.15,3.7,-0.23097,0.00011,23.25545]
[1777845933790,37.34,79020.65,3.7,-0.23104,0.00011,23.25905]
[1777845935930,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845935943,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845935951,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936108,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936121,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936217,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936362,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936370,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845936520,37.35,79021.51,3.7,-0.23096,0.00011,23.25488]
[1777845938018,37.35,79013.96,3.7,-0.23178,0.00011,23.29863]
[1777845938994,37.35,79011.69,3.7,-0.23203,0.00011,23.31189]
[1777845939117,37.35,79011.69,3.7,-0.23203,0.00011,23.31189]
[1777845939841,37.35,79011.12,3.7,-0.23209,0.00011,23.31545]
[1777845941552,37.35,79011.62,3.7,-0.23204,0.00011,23.31291]
[1777845945324,37.36,79016.62,3.7,-0.23153,0.00011,23.28574]
[1777845950598,37.36,79019.77,3.7,-0.23123,0.00011,23.26993]
[1777845954626,37.37,79030.9,3.7,-0.23007,0.00011,23.20782]
[1777845956184,37.37,79034.27,3.7,-0.22972,0.00011,23.18893]
[1777845956942,37.37,79035.55,3.7,-0.22959,0.00011,23.18202]
[1777845962909,37.38,79033.87,3.7,-0.22981,0.00011,23.19376]
[1777845962933,37.38,79033.87,3.7,-0.22981,0.00011,23.19376]
[1777845965322,37.38,79039.58,3.7,-0.22922,0.00011,23.16239]
[1777845965580,37.38,79040.54,3.7,-0.22913,0.00011,23.15734]
[1777845967564,37.38,79055.44,3.7,-0.22755,0.00011,23.07181]
[1777845972438,37.38,79055.01,3.7,-0.2276,0.00011,23.07428]
[1777845974992,37.38,79051.69,3.7,-0.22795,0.00011,23.09326]
[1777845975060,37.38,79051.69,3.7,-0.22795,0.00011,23.09326]
[1777845975093,37.38,79051.12,3.7,-0.22801,0.00011,23.0965]
[1777845977134,37.38,79046.65,3.7,-0.22849,0.00011,23.12263]
[1777845977831,37.38,79041.38,3.7,-0.22905,0.00011,23.15327]
[1777845981781,37.39,79036.07,3.7,-0.22965,0.00011,23.18538]
[1777845982292,37.39,79036.07,3.7,-0.22965,0.00011,23.18538]
[1777845983153,37.39,79024.71,3.7,-0.23087,0.00011,23.25101]
[1777845987100,37.39,79015.17,3.7,-0.23191,0.00011,23.30619]
[1777845987305,37.39,79015.17,3.7,-0.23191,0.00011,23.30619]
[1777845987426,37.39,79015.17,3.7,-0.23191,0.00011,23.30619]
[1777845987484,37.39,79015.17,3.7,-0.23191,0.00011,23.30619]
[1777845987586,37.39,79011.09,3.7,-0.23235,0.00011,23.32964]
[1777845988867,37.4,79000.33,3.7,-0.23351,0.00011,23.39129]
[1777845993902,37.4,78999.68,3.7,-0.23358,0.00011,23.39281]
[1777845996923,37.4,78987.96,3.7,-0.23486,0.00011,23.4598]
[1777846000797,37.41,78983.87,3.7,-0.23531,0.00011,23.48342]
[1777846003010,37.41,78988.9,3.7,-0.23477,0.00011,23.45546]
[1777846003037,37.41,78988.9,3.7,-0.23477,0.00011,23.45546]
[1777846003084,37.41,78987.65,3.7,-0.23491,0.00011,23.46272]
[1777846004403,37.41,78987.65,3.7,-0.23491,0.00011,23.46272]
[1777846010013,37.41,78974.96,3.7,-0.2363,0.00011,23.53535]
[1777846015048,37.41,78984.24,3.7,-0.23531,0.00011,23.48389]
[1777846020084,37.42,78991.09,3.7,-0.2346,0.00011,23.44639]
[1777846025289,37.42,78994.02,3.7,-0.2343,0.00011,23.43091]
[1777846027592,37.42,78988.53,3.7,-0.2349,0.00011,23.46241]
[1777846028913,37.42,78986.21,3.7,-0.23516,0.00011,23.47594]
[1777846032168,37.43,78972.2,3.7,-0.23668,0.00011,23.55541]
[1777846037202,37.43,78968.02,3.7,-0.23714,0.00011,23.57932]
[1777846039217,37.43,78954.94,3.7,-0.23856,0.00011,23.65267]
[1777846042181,37.43,78948.85,3.7,-0.23922,0.00011,23.68664]
[1777846044293,37.43,78947.36,3.7,-0.23938,0.00011,23.69491]
[1777846050294,37.43,78947.96,3.7,-0.23931,0.00011,23.6914]
[1777846055329,37.43,78947.23,3.7,-0.23937,0.00011,23.69167]
[1777846057159,37.43,78955.49,3.7,-0.23847,0.00011,23.64552]
[1777846057226,37.43,78955.49,3.7,-0.23847,0.00011,23.64552]
[1777846057362,37.43,78955.49,3.7,-0.23847,0.00011,23.64552]
[1777846057588,37.43,78955.49,3.7,-0.23847,0.00011,23.64552]
[1777846057698,37.43,78955.49,3.7,-0.23847,0.00011,23.64552]
[1777846057835,37.43,78957.56,3.7,-0.23825,0.00011,23.63397]
[1777846057878,37.43,78957.56,3.7,-0.23825,0.00011,23.63397]
[1777846058595,37.43,78957.56,3.7,-0.23825,0.00011,23.63397]
[1777846058648,37.43,78953.57,3.7,-0.23868,0.00011,23.65633]
[1777846058839,37.43,78953.57,3.7,-0.23868,0.00011,23.65633]
[1777846059565,37.43,78953.57,3.7,-0.23868,0.00011,23.65633]
[1777846059635,37.43,78953.57,3.7,-0.23868,0.00011,23.65633]
[1777846059749,37.43,78953.57,3.7,-0.23868,0.00011,23.65633]
[1777846060097,37.43,78951.81,3.7,-0.23887,0.00011,23.66612]
[1777846060137,37.43,78951.81,3.7,-0.23887,0.00011,23.66612]
[1777846060376,37.43,78951.81,3.7,-0.23887,0.00011,23.66612]
[1777846060455,37.43,78951.81,3.7,-0.23887,0.00011,23.66612]
[1777846060516,37.43,78935.64,3.7,-0.24063,0.00011,23.75613]
[1777846061349,37.43,78935.64,3.7,-0.24063,0.00011,23.75613]
[1777846061381,37.43,78925.67,3.7,-0.24171,0.00011,23.8114]
[1777846062022,37.43,78925.67,3.7,-0.24171,0.00011,23.8114]
[1777846062129,37.43,78925.67,3.7,-0.24171,0.00011,23.8114]
[1777846062388,37.43,78928.83,3.7,-0.24137,0.00011,23.79376]
[1777846063085,37.43,78928.83,3.7,-0.24137,0.00011,23.79376]
[1777846063870,37.43,78928.91,3.7,-0.24136,0.00011,23.79331]
[1777846064523,37.43,78928.91,3.7,-0.24136,0.00011,23.79331]
[1777846070494,37.43,78925.93,3.7,-0.24168,0.00011,23.80975]
[1777846071098,37.43,78927.14,3.7,-0.24155,0.00011,23.80302]
[1777846073098,37.43,78926.86,3.7,-0.24158,0.00011,23.80452]
[1777846074001,37.43,78925.23,3.7,-0.24176,0.00011,23.81352]
[1777846074101,37.43,78925.23,3.7,-0.24176,0.00011,23.81352]
[1777846074270,37.43,78925.23,3.7,-0.24176,0.00011,23.81352]
[1777846079506,37.42,78928.19,3.7,-0.24143,0.00011,23.7969]
[1777846082494,37.42,78935.96,3.7,-0.24058,0.00011,23.75371]
[1777846082557,37.42,78935.96,3.7,-0.24058,0.00011,23.75371]
[1777846082719,37.42,78935.96,3.7,-0.24058,0.00011,23.75371]
[1777846082777,37.42,78946.44,3.7,-0.23944,0.00011,23.6954]
[1777846082905,37.42,78946.44,3.7,-0.23944,0.00011,23.6954]
[1777846083070,37.42,78946.44,3.7,-0.23944,0.00011,23.6954]
[1777846083186,37.42,78946.44,3.7,-0.23944,0.00011,23.6954]
[1777846083607,37.42,78935.37,3.7,-0.24064,0.00011,23.75696]
[1777846083941,37.42,78935.37,3.7,-0.24064,0.00011,23.75696]
[1777846084793,37.42,78935.37,3.7,-0.24064,0.00011,23.75696]
[1777846088453,37.42,78935.34,3.7,-0.24064,0.00011,23.75688]
[1777846088587,37.42,78935.87,3.7,-0.24058,0.00011,23.75388]
[1777846093622,37.42,78935.25,3.7,-0.24065,0.00011,23.75744]
[1777846098657,37.42,78940.75,3.7,-0.24006,0.00011,23.72702]
[1777846103693,37.43,78940.34,3.7,-0.24011,0.00011,23.72961]
[1777846108728,37.43,78939.03,3.7,-0.24026,0.00011,23.73721]
[1777846113763,37.43,78938.9,3.7,-0.24026,0.00011,23.73467]
[1777846118798,37.43,78939.1,3.7,-0.24024,0.00011,23.73389]
[1777846125852,37.43,78939.48,3.7,-0.24021,0.00011,23.73229]
[1777846130888,37.43,78938.39,3.7,-0.24033,0.00011,23.73874]
[1777846133157,37.43,78938.45,3.7,-0.24033,0.00011,23.73847]
[1777846134250,37.43,78938.64,3.7,-0.24031,0.00011,23.73756]
[1777846139590,37.43,78935.55,3.7,-0.24065,0.00011,23.7549]
[1777846140958,37.43,78948.23,3.7,-0.23927,0.00011,23.68454]
[1777846145993,37.44,78947.79,3.7,-0.23933,0.00011,23.68756]
[1777846151035,37.44,78950.66,3.7,-0.23903,0.00011,23.67217]
[1777846155850,37.44,78957.96,3.7,-0.23825,0.00011,23.63209]
[1777846161492,37.44,78959.38,3.7,-0.23811,0.00011,23.62499]
[1777846165846,37.44,78961.87,3.7,-0.23786,0.00011,23.6117]
[1777846165870,37.45,78961.04,3.7,-0.23795,0.00011,23.6165]
[1777846166102,37.45,78961.04,3.7,-0.23795,0.00011,23.6165]
[1777846166107,37.45,78961.04,3.7,-0.23795,0.00011,23.6165]
[1777846166249,37.45,78961.04,3.7,-0.23795,0.00011,23.6165]
[1777846172178,37.45,78953.47,3.7,-0.23876,0.00011,23.65592]
[1777846176201,37.45,78951.63,3.7,-0.23897,0.00011,23.66645]
[1777846182248,37.45,78951.73,3.7,-0.23897,0.00011,23.66647]
[1777846187282,37.45,78951.77,3.7,-0.23897,0.00011,23.66669]
[1777846191464,37.45,78950.39,3.7,-0.23912,0.00011,23.67463]
[1777846197353,37.45,78952.96,3.7,-0.23886,0.00011,23.66087]
[1777846202388,37.46,78962.15,3.7,-0.23787,0.00011,23.61005]
[1777846203332,37.46,78962.15,3.7,-0.23787,0.00011,23.61005]
[1777846203347,37.46,78962.15,3.7,-0.23787,0.00011,23.61005]
[1777846208446,37.46,78967.04,3.7,-0.23736,0.00011,23.58363]
[1777846213480,37.46,78966.74,3.7,-0.2374,0.00011,23.58601]
[1777846218371,37.46,78971.22,3.7,-0.23693,0.00011,23.56147]
[1777846218526,37.46,78971.22,3.7,-0.23693,0.00011,23.56147]
[1777846218787,37.46,78971.22,3.7,-0.23693,0.00011,23.56147]
[1777846218841,37.46,78981.23,3.7,-0.23585,0.00011,23.50548]
[1777846220530,37.47,78991.17,3.7,-0.23479,0.00011,23.45007]
[1777846225566,37.47,78992.9,3.7,-0.23463,0.00011,23.44183]
[1777846227053,37.47,78992.3,3.7,-0.2347,0.00011,23.44552]
[1777846227582,37.47,78996.63,3.7,-0.23425,0.00011,23.42143]
[1777846227967,37.47,78996.63,3.7,-0.23425,0.00011,23.42143]
[1777846230457,37.47,78998.58,3.7,-0.23404,0.00011,23.41089]
[1777846232405,37.47,78981.41,3.7,-0.23587,0.00011,23.50437]
[1777846237652,37.48,78987.14,3.7,-0.23528,0.00011,23.47317]
[1777846239531,37.48,78985.43,3.7,-0.23546,0.00011,23.48297]
[1777846244702,37.48,78994.67,3.7,-0.23449,0.00011,23.43217]
[1777846249738,37.49,78998.75,3.7,-0.23408,0.00011,23.41041]
[1777846250187,37.49,78998.75,3.7,-0.23408,0.00011,23.41041]
[1777846255780,37.49,79002.07,3.7,-0.23375,0.00011,23.39312]
[1777846260814,37.49,79001.12,3.7,-0.23387,0.00011,23.39961]
[1777846266857,37.5,79000.52,3.7,-0.23396,0.00011,23.40425]
[1777846270520,37.5,79004.21,3.7,-0.23357,0.00011,23.38404]
[1777846270528,37.5,79004.21,3.7,-0.23357,0.00011,23.38404]
[1777846270703,37.5,79004.21,3.7,-0.23357,0.00011,23.38404]
[1777846270902,37.5,79004.21,3.7,-0.23357,0.00011,23.38404]
[1777846270916,37.5,79020.06,3.7,-0.23189,0.00011,23.29466]
[1777846271399,37.5,79020.06,3.7,-0.23189,0.00011,23.29466]
[1777846271496,37.5,79020.06,3.7,-0.23189,0.00011,23.29466]
[1777846271620,37.5,79020.06,3.7,-0.23189,0.00011,23.29466]
[1777846271827,37.5,79020.06,3.7,-0.23189,0.00011,23.29466]
[1777846271904,37.5,79032.66,3.7,-0.23055,0.00011,23.22343]
[1777846272783,37.5,79032.66,3.7,-0.23055,0.00011,23.22343]
[1777846272911,37.5,79032.66,3.7,-0.23055,0.00011,23.22343]
[1777846274053,37.5,79038.76,3.7,-0.22991,0.00011,23.18932]
[1777846275317,37.51,79038.49,3.7,-0.22995,0.00011,23.1912]
[1777846275404,37.51,79038.49,3.7,-0.22995,0.00011,23.1912]
[1777846275613,37.51,79038.49,3.7,-0.22995,0.00011,23.1912]
[1777846275932,37.51,79047.8,3.7,-0.22897,0.00011,23.13851]
[1777846276944,37.51,79047.8,3.7,-0.22897,0.00011,23.13851]
[1777846277060,37.51,79053.18,3.7,-0.2284,0.00011,23.1076]
[1777846277946,37.5,79047.77,3.7,-0.22896,0.00011,23.13829]
[1777846278133,37.5,79047.77,3.7,-0.22896,0.00011,23.13829]
[1777846279790,37.5,79046.61,3.7,-0.22908,0.00011,23.14472]
[1777846279824,37.5,79046.61,3.7,-0.22908,0.00011,23.14472]
[1777846279961,37.5,79045.49,3.7,-0.2292,0.00011,23.15091]
[1777846280105,37.5,79045.49,3.7,-0.2292,0.00011,23.15091]
[1777846285072,37.51,79053.16,3.7,-0.22842,0.00011,23.10892]
[1777846285395,37.51,79053.16,3.7,-0.22842,0.00011,23.10892]
[1777846285405,37.51,79053.16,3.7,-0.22842,0.00011,23.10892]
[1777846286003,37.51,79060.49,3.7,-0.22765,0.00011,23.06741]
[1777846286503,37.51,79060.49,3.7,-0.22765,0.00011,23.06741]
[1777846287009,37.51,79071.44,3.7,-0.2265,0.00011,23.00453]
[1777846287675,37.51,79071.44,3.7,-0.2265,0.00011,23.00453]
[1777846291609,37.51,79068.0,3.7,-0.22685,0.00011,23.02392]
[1777846293052,37.51,79080.94,3.7,-0.22547,0.0001,22.94577]
[1777846295689,37.51,79081.01,3.7,-0.22546,0.0001,22.94532]
[1777846296038,37.51,79081.01,3.7,-0.22546,0.0001,22.94532]
[1777846296093,37.51,79074.41,3.7,-0.22615,0.0001,22.98317]
[1777846296146,37.51,79074.41,3.7,-0.22615,0.0001,22.98317]
[1777846297033,37.51,79065.6,3.7,-0.22708,0.00011,23.03366]
[1777846297608,37.51,79065.6,3.7,-0.22708,0.00011,23.03366]
[1777846299648,37.51,79069.59,3.7,-0.22665,0.00011,23.01061]
[1777846300042,37.51,79070.72,3.7,-0.22653,0.00011,23.00391]
[1777846301130,37.51,79070.32,3.7,-0.22657,0.00011,23.00621]
[1777846301567,37.51,79070.32,3.7,-0.22657,0.00011,23.00621]
[1777846302176,37.51,79072.16,3.7,-0.22638,0.00011,22.99548]
[1777846302836,37.51,79072.16,3.7,-0.22638,0.00011,22.99548]
[1777846303551,37.51,79077.69,3.7,-0.2258,0.0001,22.96367]
[1777846305641,37.51,79080.57,3.7,-0.22549,0.0001,22.94709]
[1777846305658,37.51,79080.57,3.7,-0.22549,0.0001,22.94709]
[1777846305669,37.51,79080.57,3.7,-0.22549,0.0001,22.94709]
[1777846305860,37.51,79080.57,3.7,-0.22549,0.0001,22.94709]
[1777846305962,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306043,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306052,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306786,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306862,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306891,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306945,37.51,79079.25,3.7,-0.22563,0.0001,22.95464]
[1777846306992,37.5,79079.12,3.7,-0.22564,0.0001,22.95524]
[1777846308588,37.5,79085.2,3.7,-0.225,0.0001,22.92003]
[1777846308790,37.5,79085.2,3.7,-0.225,0.0001,22.92003]
[1777846309479,37.5,79094.93,3.7,-0.22398,0.0001,22.86379]
[1777846315360,37.5,79106.46,3.7,-0.22277,0.0001,22.79665]
[1777846315391,37.5,79106.46,3.7,-0.22277,0.0001,22.79665]
[1777846315429,37.5,79106.46,3.7,-0.22277,0.0001,22.79665]
[1777846315460,37.5,79106.46,3.7,-0.22277,0.0001,22.79665]
[1777846315906,37.5,79106.46,3.7,-0.22277,0.0001,22.79665]
[1777846316521,37.5,79106.28,3.7,-0.22278,0.0001,22.79754]
[1777846316540,37.5,79106.28,3.7,-0.22278,0.0001,22.79754]
[1777846316545,37.5,79106.28,3.7,-0.22278,0.0001,22.79754]
[1777846316548,37.5,79113.7,3.7,-0.22201,0.0001,22.75456]
[1777846319794,37.5,79105.25,3.7,-0.22289,0.0001,22.80324]
[1777846319903,37.5,79102.46,3.7,-0.22317,0.0001,22.81893]
[1777846325755,37.49,79110.63,3.7,-0.2223,0.0001,22.77024]
[1777846325768,37.49,79110.63,3.7,-0.2223,0.0001,22.77024]
[1777846326105,37.49,79110.63,3.7,-0.2223,0.0001,22.77024]
[1777846326169,37.49,79110.63,3.7,-0.2223,0.0001,22.77024]
[1777846326371,37.49,79110.26,3.7,-0.22233,0.0001,22.77212]
[1777846326728,37.49,79110.26,3.7,-0.22233,0.0001,22.77212]
[1777846326913,37.49,79110.26,3.7,-0.22233,0.0001,22.77212]
[1777846327027,37.49,79122.49,3.7,-0.22105,0.0001,22.7009]
[1777846327844,37.49,79122.49,3.7,-0.22105,0.0001,22.7009]
[1777846328081,37.49,79132.76,3.7,-0.21998,0.0001,22.64085]
[1777846328737,37.49,79144.66,3.7,-0.21875,0.0001,22.57113]
[1777846329865,37.49,79144.66,3.7,-0.21875,0.0001,22.57113]
[1777846330336,37.49,79145.21,3.7,-0.21869,0.0001,22.56753]
[1777846330349,37.49,79145.21,3.7,-0.21869,0.0001,22.56753]
[1777846330890,37.49,79154.84,3.7,-0.21769,0.0001,22.51087]
[1777846332916,37.49,79161.38,3.7,-0.21702,0.0001,22.47246]
[1777846332939,37.49,79161.38,3.7,-0.21702,0.0001,22.47246]
[1777846332995,37.49,79161.11,3.7,-0.21704,0.0001,22.47389]
[1777846333739,37.49,79161.11,3.7,-0.21704,0.0001,22.47389]
[1777846333890,37.49,79161.11,3.7,-0.21704,0.0001,22.47389]
[1777846333926,37.49,79168.61,3.7,-0.21626,0.0001,22.42952]
[1777846336873,37.48,79162.61,3.7,-0.21687,0.0001,22.46442]
[1777846338547,37.48,79161.62,3.7,-0.21697,0.0001,22.46996]
[1777846339196,37.48,79157.61,3.7,-0.21738,0.0001,22.49328]
[1777846339629,37.48,79157.61,3.7,-0.21738,0.0001,22.49328]
[1777846340159,37.48,79152.19,3.7,-0.21793,0.0001,22.52478]
[1777846340904,37.48,79152.19,3.7,-0.21793,0.0001,22.52478]
[1777846341005,37.48,79141.14,3.7,-0.21907,0.0001,22.58902]
[1777846343520,37.48,79132.59,3.7,-0.21994,0.0001,22.6382]
[1777846344507,37.48,79129.74,3.7,-0.22023,0.0001,22.65445]
[1777846344698,37.48,79129.74,3.7,-0.22023,0.0001,22.65445]
[1777846345186,37.48,79131.0,3.7,-0.22009,0.0001,22.64678]
[1777846347282,37.48,79132.92,3.7,-0.21988,0.0001,22.63499]
[1777846347286,37.48,79132.92,3.7,-0.21988,0.0001,22.63499]
[1777846347594,37.48,79132.92,3.7,-0.21988,0.0001,22.63499]
[1777846349691,37.48,79119.55,3.7,-0.22126,0.0001,22.71199]
[1777846350434,37.47,79116.54,3.7,-0.22156,0.0001,22.72904]
[1777846351072,37.47,79115.16,3.7,-0.22168,0.0001,22.733]
[1777846356622,37.47,79112.05,3.7,-0.22197,0.0001,22.74902]
[1777846356956,37.47,79112.05,3.7,-0.22197,0.0001,22.74902]
[1777846357057,37.47,79111.98,3.7,-0.22197,0.0001,22.74903]
[1777846358569,37.46,79111.55,3.7,-0.222,0.0001,22.75109]
[1777846358772,37.46,79111.55,3.7,-0.222,0.0001,22.75109]
[1777846358870,37.46,79109.81,3.7,-0.22218,0.0001,22.76074]
[1777846360623,37.46,79100.25,3.7,-0.22317,0.0001,22.81585]
[1777846360990,37.46,79100.56,3.7,-0.22313,0.0001,22.81379]
[1777846362128,37.46,79100.56,3.7,-0.22313,0.0001,22.81379]
[1777846363058,37.46,79105.27,3.7,-0.22263,0.0001,22.78616]
[1777846363109,37.46,79100.54,3.7,-0.22312,0.0001,22.81329]
[1777846368719,37.46,79097.1,3.7,-0.22346,0.0001,22.83185]
[1777846371570,37.45,79102.36,3.7,-0.2229,0.0001,22.80065]
[1777846371577,37.45,79102.36,3.7,-0.2229,0.0001,22.80065]
[1777846371611,37.45,79100.17,3.7,-0.22312,0.0001,22.81307]
[1777846376646,37.45,79101.78,3.7,-0.22293,0.0001,22.80267]
[1777846378042,37.45,79101.78,3.7,-0.22293,0.0001,22.80267]
[1777846378053,37.45,79101.78,3.7,-0.22293,0.0001,22.80267]
[1777846378081,37.45,79102.1,3.7,-0.2229,0.0001,22.80061]
[1777846378629,37.45,79102.1,3.7,-0.2229,0.0001,22.80061]
[1777846378677,37.45,79102.1,3.7,-0.2229,0.0001,22.80061]
[1777846378821,37.45,79102.1,3.7,-0.2229,0.0001,22.80061]
[1777846378937,37.45,79102.18,3.7,-0.22289,0.0001,22.79993]
[1777846380680,37.45,79111.43,3.7,-0.22192,0.0001,22.74603]
[1777846380696,37.45,79111.43,3.7,-0.22192,0.0001,22.74603]
[1777846380780,37.45,79111.43,3.7,-0.22192,0.0001,22.74603]
[1777846380982,37.45,79118.13,3.7,-0.22122,0.0001,22.70688]
[1777846382690,37.45,79125.0,3.7,-0.2205,0.0001,22.66662]
[1777846382731,37.45,79125.0,3.7,-0.2205,0.0001,22.66662]
[1777846382952,37.45,79125.0,3.7,-0.2205,0.0001,22.66662]
[1777846383648,37.44,79128.2,3.7,-0.22016,0.0001,22.64771]
[1777846385228,37.44,79138.77,3.7,-0.21906,0.0001,22.58562]
[1777846385854,37.44,79138.77,3.7,-0.21906,0.0001,22.58562]
[1777846388429,37.44,79143.59,3.7,-0.21855,0.0001,22.55674]
[1777846388879,37.44,79144.21,3.7,-0.21848,0.0001,22.55285]
[1777846389607,37.44,79144.21,3.7,-0.21848,0.0001,22.55285]
[1777846389989,37.44,79148.89,3.7,-0.218,0.0001,22.52536]
[1777846395318,37.43,79147.43,3.7,-0.21812,0.0001,22.53208]
[1777846397044,37.43,79148.01,3.7,-0.21805,0.0001,22.52833]
[1777846397070,37.43,79152.06,3.7,-0.21763,0.0001,22.50429]
[1777846398371,37.43,79160.72,3.7,-0.21674,0.0001,22.45322]
[1777846398735,37.43,79160.72,3.7,-0.21674,0.0001,22.45322]
[1777846399148,37.43,79160.72,3.7,-0.21674,0.0001,22.45322]
[1777846399111,37.43,79161.85,3.7,-0.21661,0.0001,22.44628]
[1777846399872,37.43,79161.85,3.7,-0.21661,0.0001,22.44628]
[1777846399924,37.43,79161.85,3.7,-0.21661,0.0001,22.44628]
[1777846399973,37.43,79160.4,3.7,-0.21676,0.0001,22.45459]
[1777846405015,37.43,79158.32,3.7,-0.21694,0.0001,22.46499]
[1777846411015,37.42,79157.0,3.7,-0.21703,0.0001,22.46997]
[1777846411156,37.42,79157.0,3.7,-0.21703,0.0001,22.46997]
[1777846411433,37.42,79156.67,3.7,-0.21704,0.0001,22.46782]
[1777846411591,37.42,79156.67,3.7,-0.21704,0.0001,22.46782]
[1777846412104,37.4,79177.06,3.7,-0.21485,0.0001,22.34226]
[1777846412297,37.4,79177.06,3.7,-0.21485,0.0001,22.34226]
[1777846412325,37.4,79177.06,3.7,-0.21485,0.0001,22.34226]
[1777846413063,37.4,79177.06,3.7,-0.21485,0.0001,22.34226]
[1777846413078,37.39,79196.22,3.7,-0.21283,0.0001,22.22499]
[1777846414761,37.39,79197.74,3.7,-0.21267,0.0001,22.21559]
[1777846416801,37.37,79196.53,3.7,-0.21272,0.0001,22.21833]
[1777846419176,37.37,79194.42,3.7,-0.21292,0.0001,22.22999]
[1777846420613,37.37,79191.54,3.7,-0.2132,0.0001,22.2462]
[1777846421986,37.36,79196.03,3.7,-0.21267,0.0001,22.21544]
[1777846422769,37.36,79199.14,3.7,-0.21235,0.0001,22.19665]
[1777846422836,37.36,79199.14,3.7,-0.21235,0.0001,22.19665]
[1777846423137,37.36,79199.14,3.7,-0.21235,0.0001,22.19665]
[1777846423145,37.36,79208.61,3.7,-0.21139,0.0001,22.14019]
[1777846425504,37.35,79217.81,3.7,-0.21044,0.0001,22.08465]
[1777846425505,37.35,79217.81,3.7,-0.21044,0.0001,22.08465]
[1777846425882,37.35,79217.81,3.7,-0.21044,0.0001,22.08465]
[1777846426177,37.35,79227.51,3.7,-0.20946,0.0001,22.02655]
[1777846427114,37.35,79227.51,3.7,-0.20946,0.0001,22.02655]
[1777846431187,37.32,79237.18,3.7,-0.20829,0.0001,21.95686]
[1777846431242,37.32,79234.17,3.7,-0.20859,0.0001,21.97449]
[1777846432117,37.32,79216.6,3.7,-0.21035,0.0001,22.07877]
[1777846432281,37.32,79216.6,3.7,-0.21035,0.0001,22.07877]
[1777846434880,37.32,79204.46,3.7,-0.21157,0.0001,22.15014]
[1777846435358,37.31,79204.29,3.7,-0.21158,0.0001,22.15073]
[1777846435390,37.31,79204.29,3.7,-0.21158,0.0001,22.15073]
[1777846436883,37.31,79202.41,3.7,-0.21176,0.0001,22.16146]
[1777846436978,37.31,79202.41,3.7,-0.21176,0.0001,22.16146]
[1777846438148,37.31,79202.21,3.7,-0.21178,0.0001,22.16221]
[1777846438199,37.31,79200.92,3.7,-0.2119,0.0001,22.16943]
[1777846439510,37.31,79193.82,3.7,-0.21261,0.0001,22.2111]
[1777846440100,37.31,79191.88,3.7,-0.2128,0.0001,22.22214]
[1777846440495,37.31,79191.88,3.7,-0.2128,0.0001,22.22214]
[1777846440785,37.31,79191.88,3.7,-0.2128,0.0001,22.22214]
[1777846441007,37.31,79191.88,3.7,-0.2128,0.0001,22.22214]
[1777846441110,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846441606,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846441670,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846441708,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846441722,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846442329,37.31,79208.89,3.7,-0.21107,0.0001,22.12074]
[1777846442118,37.31,79256.36,3.7,-0.20629,0.0001,21.83708]
[1777846442560,37.31,79256.36,3.7,-0.20629,0.0001,21.83708]
[1777846442790,37.31,79256.36,3.7,-0.20629,0.0001,21.83708]
[1777846442858,37.31,79256.36,3.7,-0.20629,0.0001,21.83708]
[1777846443030,37.31,79256.36,3.7,-0.20629,0.0001,21.83708]
[1777846443186,37.3,79290.92,3.7,-0.20285,0.0001,21.62927]
[1777846444139,37.3,79306.44,3.7,-0.20131,0.0001,21.53534]
[1777846444749,37.3,79306.44,3.7,-0.20131,0.0001,21.53534]
[1777846444765,37.3,79306.44,3.7,-0.20131,0.0001,21.53534]
[1777846444785,37.3,79306.44,3.7,-0.20131,0.0001,21.53534]
[1777846444822,37.3,79306.44,3.7,-0.20131,0.0001,21.53534]
[1777846445162,37.3,79332.3,3.7,-0.19878,0.0001,21.37874]
[1777846445953,37.3,79332.3,3.7,-0.19878,0.0001,21.37874]
[1777846446158,37.3,79334.72,3.7,-0.19854,0.0001,21.36388]
[1777846447335,37.3,79342.1,3.7,-0.19782,0.0001,21.31883]
[1777846447417,37.3,79342.1,3.7,-0.19782,0.0001,21.31883]
[1777846448114,37.3,79342.1,3.7,-0.19782,0.0001,21.31883]
[1777846448174,37.3,79335.73,3.7,-0.19843,0.0001,21.35718]
[1777846449182,37.3,79313.26,3.7,-0.20063,0.0001,21.49297]
[1777846449227,37.3,79313.26,3.7,-0.20063,0.0001,21.49297]
[1777846449968,37.3,79313.26,3.7,-0.20063,0.0001,21.49297]
[1777846450105,37.3,79313.26,3.7,-0.20063,0.0001,21.49297]
[1777846450201,37.3,79296.54,3.7,-0.20227,0.0001,21.59367]
[1777846450469,37.3,79296.54,3.7,-0.20227,0.0001,21.59367]
[1777846451205,37.3,79298.1,3.7,-0.20211,0.0001,21.5841]
[1777846452063,37.3,79298.1,3.7,-0.20211,0.0001,21.5841]
[1777846452212,37.3,79295.01,3.7,-0.20241,0.0001,21.60242]
[1777846454174,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846454264,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846454333,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846454526,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846454989,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846455193,37.3,79289.55,3.7,-0.20295,0.0001,21.63513]
[1777846455221,37.3,79293.34,3.7,-0.20257,0.0001,21.61186]
[1777846456034,37.3,79330.86,3.7,-0.19888,0.0001,21.38489]
[1777846456913,37.3,79330.86,3.7,-0.19888,0.0001,21.38489]
[1777846457170,37.3,79335.91,3.7,-0.19838,0.0001,21.354]
[1777846458660,37.3,79327.85,3.7,-0.19916,0.0001,21.40262]
[1777846459290,37.29,79314.13,3.7,-0.2005,0.0001,21.48539]
[1777846462426,37.29,79304.16,3.7,-0.20147,0.0001,21.54492]
[1777846463469,37.29,79304.61,3.7,-0.20143,0.0001,21.54195]
[1777846467899,37.28,79312.31,3.7,-0.20057,0.0001,21.48895]
[1777846468043,37.28,79312.31,3.7,-0.20057,0.0001,21.48895]
[1777846468553,37.26,79316.3,3.7,-0.20008,0.0001,21.4588]
[1777846468775,37.26,79316.3,3.7,-0.20008,0.0001,21.4588]
[1777846468993,37.26,79316.3,3.7,-0.20008,0.0001,21.4588]
[1777846469058,37.26,79316.3,3.7,-0.20008,0.0001,21.4588]
[1777846469512,37.25,79312.39,3.7,-0.20042,0.0001,21.4797]
[1777846469535,37.25,79312.39,3.7,-0.20042,0.0001,21.4797]
[1777846470314,37.25,79302.18,3.7,-0.20142,0.0001,21.54125]
[1777846471223,37.25,79301.41,3.7,-0.20147,0.0001,21.54183]
[1777846471783,37.25,79301.41,3.7,-0.20147,0.0001,21.54183]
[1777846471796,37.25,79309.57,3.7,-0.20066,0.0001,21.49209]
[1777846472412,37.25,79309.57,3.7,-0.20066,0.0001,21.49209]
[1777846473236,37.25,79309.57,3.7,-0.20066,0.0001,21.49209]
[1777846473242,37.25,79298.62,3.7,-0.20174,0.0001,21.55807]
[1777846473283,37.25,79298.62,3.7,-0.20174,0.0001,21.55807]
[1777846473897,37.25,79299.64,3.7,-0.20163,0.0001,21.55148]
[1777846476754,37.25,79304.97,3.7,-0.20109,0.0001,21.51846]
[1777846476915,37.25,79304.97,3.7,-0.20109,0.0001,21.51846]
[1777846477233,37.25,79304.97,3.7,-0.20109,0.0001,21.51846]
[1777846477125,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846477440,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846477587,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846477833,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846477910,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846477973,37.25,79300.05,3.7,-0.20157,0.0001,21.5478]
[1777846478011,37.25,79290.83,3.7,-0.20248,0.0001,21.60333]
[1777846478426,37.25,79290.83,3.7,-0.20248,0.0001,21.60333]
[1777846479979,37.24,79287.95,3.7,-0.20276,0.0001,21.62035]
[1777846480032,37.24,79289.32,3.7,-0.20262,0.0001,21.61172]
[1777846484473,37.24,79288.39,3.7,-0.2027,0.0001,21.61667]
[1777846484542,37.24,79288.39,3.7,-0.2027,0.0001,21.61667]
[1777846485646,37.24,79287.43,3.7,-0.20279,0.0001,21.62224]
[1777846491514,37.24,79279.47,3.7,-0.20355,0.0001,21.6684]
[1777846492580,37.24,79279.47,3.7,-0.20355,0.0001,21.6684]
[1777846493254,37.24,79279.47,3.7,-0.20355,0.0001,21.6684]
[1777846492619,37.23,79271.25,3.7,-0.20436,0.0001,21.7173]
[1777846493585,37.23,79271.25,3.7,-0.20436,0.0001,21.7173]
[1777846494086,37.23,79271.25,3.7,-0.20436,0.0001,21.7173]
[1777846494099,37.23,79271.25,3.7,-0.20436,0.0001,21.7173]
[1777846494199,37.23,79261.41,3.7,-0.20533,0.0001,21.77626]
[1777846494875,37.23,79261.41,3.7,-0.20533,0.0001,21.77626]
[1777846495156,37.23,79261.41,3.7,-0.20533,0.0001,21.77626]
[1777846495181,37.23,79253.1,3.7,-0.20616,0.0001,21.82607]
[1777846499556,37.23,79257.42,3.7,-0.20571,0.0001,21.79877]
[1777846500630,37.23,79259.24,3.7,-0.20552,0.0001,21.78752]
[1777846500681,37.23,79259.24,3.7,-0.20552,0.0001,21.78752]
[1777846500696,37.23,79259.24,3.7,-0.20552,0.0001,21.78752]
[1777846500888,37.23,79259.24,3.7,-0.20552,0.0001,21.78752]
[1777846501114,37.23,79259.24,3.7,-0.20552,0.0001,21.78752]
[1777846502235,37.23,79262.21,3.7,-0.20522,0.0001,21.76937]
[1777846502286,37.23,79275.92,3.7,-0.20385,0.0001,21.6866]
[1777846503257,37.23,79275.92,3.7,-0.20385,0.0001,21.6866]
[1777846503265,37.23,79275.92,3.7,-0.20385,0.0001,21.6866]
[1777846503259,37.23,79275.97,3.7,-0.20384,0.0001,21.68598]
[1777846503917,37.23,79275.97,3.7,-0.20384,0.0001,21.68598]
[1777846503935,37.23,79275.97,3.7,-0.20384,0.0001,21.68598]
[1777846504289,37.23,79275.97,3.7,-0.20384,0.0001,21.68598]
[1777846504434,37.23,79284.47,3.7,-0.20299,0.0001,21.63429]
[1777846504844,37.23,79284.47,3.7,-0.20299,0.0001,21.63429]
[1777846505198,37.23,79305.85,3.7,-0.20088,0.0001,21.50511]
[1777846506277,37.23,79323.69,3.7,-0.19913,0.0001,21.39702]
[1777846506750,37.23,79323.69,3.7,-0.19913,0.0001,21.39702]
[1777846506966,37.23,79323.69,3.7,-0.19913,0.0001,21.39702]
[1777846507047,37.22,79322.78,3.7,-0.19921,0.0001,21.40211]
[1777846507462,37.22,79322.78,3.7,-0.19921,0.0001,21.40211]
[1777846507499,37.22,79322.78,3.7,-0.19921,0.0001,21.40211]
[1777846508174,37.22,79318.45,3.7,-0.19963,0.0001,21.42804]
[1777846510845,37.22,79309.95,3.7,-0.20046,0.0001,21.47909]
[1777846511758,37.22,79308.45,3.7,-0.2006,0.0001,21.48791]
[1777846511835,37.22,79308.45,3.7,-0.2006,0.0001,21.48791]
[1777846513117,37.22,79303.55,3.7,-0.20108,0.0001,21.51729]
[1777846513578,37.22,79302.26,3.7,-0.2012,0.0001,21.52479]
[1777846515355,37.22,79314.79,3.7,-0.19996,0.0001,21.44835]
[1777846516294,37.22,79314.79,3.7,-0.19996,0.0001,21.44835]
[1777846516326,37.22,79312.29,3.7,-0.2002,0.0001,21.46329]
[1777846516629,37.22,79312.29,3.7,-0.2002,0.0001,21.46329]
[1777846517078,37.22,79312.29,3.7,-0.2002,0.0001,21.46329]
[1777846517083,37.22,79312.29,3.7,-0.2002,0.0001,21.46329]
[1777846517477,37.22,79303.65,3.7,-0.20105,0.0001,21.51538]
[1777846521066,37.22,79304.79,3.7,-0.20093,0.0001,21.50784]
[1777846522820,37.22,79306.93,3.7,-0.20071,0.0001,21.49446]
[1777846522860,37.22,79306.93,3.7,-0.20071,0.0001,21.49446]
[1777846523239,37.22,79306.93,3.7,-0.20071,0.0001,21.49446]
[1777846523316,37.21,79310.46,3.7,-0.20036,0.0001,21.47289]
[1777846524142,37.21,79310.46,3.7,-0.20036,0.0001,21.47289]
[1777846524225,37.21,79340.13,3.7,-0.19745,0.0001,21.29247]
[1777846524642,37.21,79340.13,3.7,-0.19745,0.0001,21.29247]
[1777846528014,37.21,79344.89,3.7,-0.19698,0.0001,21.26286]
[1777846528775,37.21,79344.78,3.7,-0.19699,0.0001,21.26334]
[1777846529265,37.21,79344.78,3.7,-0.19699,0.0001,21.26334]
[1777846530267,37.21,79339.19,3.7,-0.19753,0.0001,21.29716]
[1777846531475,37.21,79338.05,3.7,-0.19763,0.0001,21.30362]
[1777846531671,37.21,79338.05,3.7,-0.19763,0.0001,21.30362]
[1777846534599,37.21,79338.51,3.7,-0.19755,0.0001,21.29644]
[1777846534630,37.21,79338.51,3.7,-0.19755,0.0001,21.29644]
[1777846535032,37.21,79338.51,3.7,-0.19755,0.0001,21.29644]
[1777846535051,37.21,79338.51,3.7,-0.19755,0.0001,21.29644]
[1777846535344,37.21,79334.36,3.7,-0.19795,0.0001,21.32145]
[1777846535452,37.21,79334.36,3.7,-0.19795,0.0001,21.32145]
[1777846536362,37.21,79338.78,3.7,-0.19752,0.0001,21.29431]
[1777846536397,37.21,79338.78,3.7,-0.19752,0.0001,21.29431]
[1777846536757,37.21,79338.78,3.7,-0.19752,0.0001,21.29431]
[1777846539273,37.21,79335.35,3.7,-0.19785,0.0001,21.31472]
[1777846540094,37.21,79331.48,3.7,-0.19822,0.0001,21.338]
[1777846540183,37.21,79331.48,3.7,-0.19822,0.0001,21.338]
[1777846543151,37.2,79336.98,3.7,-0.19767,0.0001,21.30391]
[1777846543801,37.2,79336.27,3.7,-0.19774,0.0001,21.308]
[1777846543962,37.2,79336.27,3.7,-0.19774,0.0001,21.308]
[1777846544065,37.2,79336.27,3.7,-0.19774,0.0001,21.308]
[1777846544248,37.2,79347.86,3.7,-0.19661,0.0001,21.23722]
[1777846544565,37.2,79347.86,3.7,-0.19661,0.0001,21.23722]
[1777846545291,37.2,79347.86,3.7,-0.19661,0.0001,21.23722]
[1777846544980,37.2,79365.23,3.7,-0.19492,0.0001,21.13114]
[1777846545945,37.2,79365.23,3.7,-0.19492,0.0001,21.13114]
[1777846545993,37.2,79365.23,3.7,-0.19492,0.0001,21.13114]
[1777846546074,37.2,79365.23,3.7,-0.19492,0.0001,21.13114]
[1777846546117,37.2,79365.23,3.7,-0.19492,0.0001,21.13114]
[1777846546180,37.2,79380.06,3.7,-0.19349,0.0001,21.04041]
[1777846546669,37.2,79380.06,3.7,-0.19349,0.0001,21.04041]
[1777846547360,37.2,79388.99,3.7,-0.19263,0.0001,20.98574]
[1777846547490,37.2,79388.99,3.7,-0.19263,0.0001,20.98574]
[1777846547786,37.2,79388.99,3.7,-0.19263,0.0001,20.98574]
[1777846548328,37.2,79388.99,3.7,-0.19263,0.0001,20.98574]
[1777846548866,37.2,79385.58,3.7,-0.19296,0.0001,21.00666]
[1777846549344,37.2,79385.58,3.7,-0.19296,0.0001,21.00666]
[1777846549162,37.2,79374.56,3.7,-0.19402,0.0001,21.07393]
[1777846551143,37.2,79369.44,3.7,-0.19451,0.0001,21.10527]
[1777846551201,37.2,79369.94,3.7,-0.19446,0.0001,21.10214]
[1777846551664,37.2,79369.94,3.7,-0.19446,0.0001,21.10214]
[1777846552091,37.2,79382.12,3.7,-0.19329,0.0001,21.02746]
[1777846552369,37.2,79382.12,3.7,-0.19329,0.0001,21.02746]
[1777846552373,37.2,79382.12,3.7,-0.19329,0.0001,21.02746]
[1777846553000,37.2,79382.12,3.7,-0.19329,0.0001,21.02746]
[1777846553170,37.2,79387.07,3.7,-0.19281,0.0001,20.99714]
[1777846554465,37.2,79391.2,3.7,-0.19241,0.0001,20.9717]
[1777846555698,37.2,79391.34,3.7,-0.1924,0.0001,20.97072]
[1777846556484,37.2,79388.59,3.7,-0.19266,0.0001,20.98745]
[1777846556700,37.2,79388.59,3.7,-0.19266,0.0001,20.98745]
[1777846556730,37.2,79388.59,3.7,-0.19266,0.0001,20.98745]
[1777846557253,37.2,79388.59,3.7,-0.19266,0.0001,20.98745]
[1777846557354,37.2,79377.53,3.7,-0.19372,0.0001,21.05499]
[1777846558981,37.2,79368.71,3.7,-0.19457,0.0001,21.10883]
[1777846559133,37.2,79368.71,3.7,-0.19457,0.0001,21.10883]
[1777846559213,37.2,79372.53,3.7,-0.1942,0.0001,21.08536]
[1777846559997,37.2,79372.53,3.7,-0.1942,0.0001,21.08536]
[1777846560007,37.2,79372.53,3.7,-0.1942,0.0001,21.08536]
[1777846560119,37.2,79378.49,3.7,-0.19363,0.0001,21.04898]
[1777846560441,37.2,79378.49,3.7,-0.19363,0.0001,21.04898]
[1777846560495,37.2,79378.49,3.7,-0.19363,0.0001,21.04898]
[1777846560589,37.2,79378.49,3.7,-0.19363,0.0001,21.04898]
[1777846561245,37.2,79387.72,3.7,-0.19274,0.0001,20.99244]
[1777846561520,37.2,79387.72,3.7,-0.19274,0.0001,20.99244]
[1777846562723,37.2,79391.83,3.7,-0.19234,0.0001,20.96714]
[1777846563204,37.2,79391.83,3.7,-0.19234,0.0001,20.96714]
[1777846563211,37.2,79391.83,3.7,-0.19234,0.0001,20.96714]
[1777846563722,37.2,79383.68,3.7,-0.19312,0.0001,21.01694]
[1777846564619,37.2,79387.62,3.7,-0.19274,0.0001,20.99265]
[1777846564625,37.2,79387.62,3.7,-0.19274,0.0001,20.99265]
[1777846565286,37.2,79387.62,3.7,-0.19274,0.0001,20.99265]
[1777846565555,37.2,79394.4,3.7,-0.19209,0.0001,20.95099]
[1777846565619,37.2,79394.4,3.7,-0.19209,0.0001,20.95099]
[1777846565880,37.2,79394.4,3.7,-0.19209,0.0001,20.95099]
[1777846566162,37.2,79407.97,3.7,-0.19079,0.0001,20.8677]
[1777846568081,37.2,79415.43,3.7,-0.19008,0.0001,20.82183]
[1777846569354,37.2,79416.8,3.7,-0.18995,0.0001,20.81341]
[1777846570266,37.2,79414.97,3.7,-0.19013,0.0001,20.82475]
[1777846572374,37.2,79407.13,3.7,-0.19087,0.0001,20.873]
[1777846572385,37.2,79400.76,3.7,-0.19148,0.0001,20.9121]
[1777846572923,37.2,79400.76,3.7,-0.19148,0.0001,20.9121]
[1777846573030,37.2,79400.76,3.7,-0.19148,0.0001,20.9121]
[1777846573178,37.2,79400.76,3.7,-0.19148,0.0001,20.9121]
[1777846573387,37.2,79386.47,3.7,-0.19285,0.0001,20.99964]
[1777846573544,37.2,79386.47,3.7,-0.19285,0.0001,20.99964]
[1777846575099,37.2,79379.55,3.7,-0.19352,0.0001,21.04216]
[1777846575651,37.2,79369.52,3.7,-0.19449,0.0001,21.10359]
[1777846575881,37.2,79369.52,3.7,-0.19449,0.0001,21.10359]
[1777846576231,37.2,79363.22,3.7,-0.1951,0.0001,21.1421]
[1777846580386,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846580474,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846580514,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846580797,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846580817,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846580893,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846581221,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846581366,37.2,79348.34,3.7,-0.19654,0.0001,21.23277]
[1777846581378,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846581622,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846581741,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846581808,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846581855,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846582308,37.2,79325.48,3.7,-0.19877,0.0001,21.37174]
[1777846582349,37.2,79304.3,3.7,-0.20085,0.0001,21.50049]
[1777846582726,37.2,79304.3,3.7,-0.20085,0.0001,21.50049]
[1777846583281,37.2,79282.7,3.7,-0.20299,0.0001,21.63119]
[1777846584286,37.2,79282.7,3.7,-0.20299,0.0001,21.63119]
[1777846584431,37.2,79278.54,3.7,-0.2034,0.0001,21.65625]
[1777846589007,37.2,79275.72,3.7,-0.20367,0.0001,21.67277]
[1777846589236,37.2,79275.72,3.7,-0.20367,0.0001,21.67277]
[1777846589245,37.2,79275.72,3.7,-0.20367,0.0001,21.67277]
[1777846589430,37.2,79277.94,3.7,-0.20345,0.0001,21.65926]
[1777846589478,37.2,79277.94,3.7,-0.20345,0.0001,21.65926]
[1777846589499,37.2,79277.94,3.7,-0.20345,0.0001,21.65926]
[1777846590330,37.2,79290.39,3.7,-0.20221,0.0001,21.58397]
[1777846591392,37.2,79290.39,3.7,-0.20221,0.0001,21.58397]
[1777846591413,37.2,79289.16,3.7,-0.20231,0.0001,21.58758]
[1777846592403,37.2,79289.16,3.7,-0.20231,0.0001,21.58758]
[1777846592705,37.2,79289.42,3.7,-0.20228,0.0001,21.58583]
[1777846594876,37.2,79280.48,3.7,-0.20316,0.0001,21.63972]
[1777846594936,37.2,79280.48,3.7,-0.20316,0.0001,21.63972]
[1777846595365,37.2,79266.85,3.7,-0.20452,0.0001,21.7218]
[1777846595648,37.2,79266.85,3.7,-0.20452,0.0001,21.7218]
[1777846595899,37.2,79266.85,3.7,-0.20452,0.0001,21.7218]
[1777846596099,37.2,79266.85,3.7,-0.20452,0.0001,21.7218]
[1777846597849,37.2,79255.54,3.7,-0.20565,0.0001,21.78999]
[1777846598074,37.2,79255.54,3.7,-0.20565,0.0001,21.78999]
[1777846599624,37.2,79256.25,3.7,-0.20557,0.0001,21.78559]
[1777846602458,37.2,79244.98,3.7,-0.2067,0.0001,21.85309]
[1777846604083,37.2,79235.71,3.7,-0.20763,0.0001,21.90862]
[1777846604428,37.2,79224.68,3.7,-0.20874,0.0001,21.97454]
[1777846604577,37.2,79224.68,3.7,-0.20874,0.0001,21.97454]
[1777846604897,37.2,79224.68,3.7,-0.20874,0.0001,21.97454]
[1777846605015,37.2,79224.68,3.7,-0.20874,0.0001,21.97454]
[1777846605435,37.19,79222.07,3.7,-0.209,0.0001,21.99008]
[1777846605686,37.19,79222.07,3.7,-0.209,0.0001,21.99008]
[1777846606399,37.19,79222.07,3.7,-0.209,0.0001,21.99008]
[1777846606441,37.19,79220.29,3.7,-0.20918,0.0001,22.00044]
[1777846607098,37.19,79220.29,3.7,-0.20918,0.0001,22.00044]
[1777846607508,37.19,79217.41,3.7,-0.20946,0.0001,22.01747]
[1777846609358,37.19,79202.84,3.7,-0.21094,0.0001,22.10428]
[1777846609678,37.19,79202.84,3.7,-0.21094,0.0001,22.10428]
[1777846610415,37.19,79193.09,3.7,-0.21193,0.0001,22.16214]
[1777846611048,37.19,79193.09,3.7,-0.21193,0.0001,22.16214]
[1777846611062,37.19,79188.99,3.7,-0.21234,0.0001,22.18638]
[1777846612768,37.19,79183.26,3.7,-0.21292,0.0001,22.22013]
[1777846612868,37.19,79183.26,3.7,-0.21292,0.0001,22.22013]
[1777846613151,37.19,79183.46,3.7,-0.2129,0.0001,22.21858]
[1777846615223,37.19,79178.03,3.7,-0.21345,0.0001,22.25072]
[1777846615236,37.19,79172.29,3.7,-0.21403,0.0001,22.28463]
[1777846616538,37.19,79164.68,3.7,-0.2148,0.0001,22.3287]
[1777846617380,37.19,79166.5,3.7,-0.21461,0.0001,22.31776]
[1777846620977,37.18,79170.09,3.7,-0.21423,0.0001,22.2958]
[1777846621823,37.18,79175.9,3.7,-0.21363,0.0001,22.26111]
[1777846622126,37.18,79175.9,3.7,-0.21363,0.0001,22.26111]
[1777846622164,37.18,79175.9,3.7,-0.21363,0.0001,22.26111]
[1777846622265,37.18,79138.21,3.7,-0.21751,0.0001,22.48378]
[1777846623119,37.18,79138.21,3.7,-0.21751,0.0001,22.48378]
[1777846623134,37.18,79131.32,3.7,-0.21821,0.0001,22.5239]
[1777846623725,37.18,79131.32,3.7,-0.21821,0.0001,22.5239]
[1777846627461,37.15,79124.39,3.7,-0.21875,0.0001,22.55393]
[1777846627564,37.15,79122.49,3.7,-0.21894,0.0001,22.56462]
[1777846627623,37.15,79122.49,3.7,-0.21894,0.0001,22.56462]
[1777846627857,37.15,79122.49,3.7,-0.21894,0.0001,22.56462]
[1777846628106,37.15,79122.49,3.7,-0.21894,0.0001,22.56462]
[1777846628376,37.15,79122.49,3.7,-0.21894,0.0001,22.56462]
[1777846628955,37.15,79113.17,3.7,-0.2199,0.0001,22.61888]
[1777846629067,37.15,79113.17,3.7,-0.2199,0.0001,22.61888]
[1777846629075,37.15,79113.17,3.7,-0.2199,0.0001,22.61888]
[1777846629222,37.15,79113.17,3.7,-0.2199,0.0001,22.61888]
[1777846629279,37.15,79113.17,3.7,-0.2199,0.0001,22.61888]
[1777846629336,37.15,79109.67,3.7,-0.22026,0.0001,22.63887]
[1777846629740,37.15,79109.67,3.7,-0.22026,0.0001,22.63887]
[1777846630457,37.12,79138.79,3.7,-0.21709,0.0001,22.45926]
[1777846631023,37.12,79138.79,3.7,-0.21709,0.0001,22.45926]
[1777846631088,37.12,79138.79,3.7,-0.21709,0.0001,22.45926]
[1777846631375,37.12,79148.77,3.7,-0.21605,0.0001,22.39964]
[1777846633468,37.12,79126.23,3.7,-0.21837,0.0001,22.53192]
[1777846633785,37.12,79126.23,3.7,-0.21837,0.0001,22.53192]
[1777846634146,37.12,79126.23,3.7,-0.21837,0.0001,22.53192]
[1777846634176,37.12,79126.23,3.7,-0.21837,0.0001,22.53192]
[1777846634892,37.12,79125.12,3.7,-0.21848,0.0001,22.53792]
[1777846636787,37.11,79122.05,3.7,-0.21878,0.0001,22.55498]
[1777846638830,37.11,79128.22,3.7,-0.21812,0.0001,22.51774]
[1777846639901,37.11,79117.46,3.7,-0.21923,0.0001,22.58033]
[1777846645225,37.1,79109.03,3.7,-0.22008,0.0001,22.62797]
[1777846647997,37.09,79119.57,3.7,-0.21888,0.0001,22.55997]
[1777846648359,37.09,79119.57,3.7,-0.21888,0.0001,22.55997]
[1777846648919,37.09,79121.21,3.7,-0.2187,0.0001,22.54988]
[1777846649586,37.09,79122.34,3.7,-0.21857,0.0001,22.5428]
[1777846649632,37.09,79122.34,3.7,-0.21857,0.0001,22.5428]
[1777846649825,37.08,79130.49,3.7,-0.21772,0.0001,22.49431]
[1777846651644,37.08,79133.85,3.7,-0.21734,0.0001,22.47036]
[1777846652216,37.08,79133.85,3.7,-0.21734,0.0001,22.47036]
[1777846652237,37.08,79133.85,3.7,-0.21734,0.0001,22.47036]
[1777846652327,37.08,79134.09,3.7,-0.21731,0.0001,22.4685]
[1777846652767,37.08,79121.6,3.7,-0.2186,0.0001,22.54192]
[1777846653553,37.08,79121.6,3.7,-0.2186,0.0001,22.54192]
[1777846655963,37.08,79132.69,3.7,-0.21744,0.0001,22.47572]
[1777846656143,37.08,79132.69,3.7,-0.21744,0.0001,22.47572]
[1777846656350,37.08,79132.69,3.7,-0.21744,0.0001,22.47572]
[1777846656417,37.08,79132.69,3.7,-0.21744,0.0001,22.47572]
[1777846656422,37.08,79132.69,3.7,-0.21744,0.0001,22.47572]
[1777846656421,37.08,79136.09,3.7,-0.21708,0.0001,22.45531]
[1777846657273,37.08,79136.09,3.7,-0.21708,0.0001,22.45531]
[1777846657367,37.08,79136.09,3.7,-0.21708,0.0001,22.45531]
[1777846657380,37.08,79136.09,3.7,-0.21708,0.0001,22.45531]
[1777846657473,37.08,79136.09,3.7,-0.21708,0.0001,22.45531]
[1777846657475,37.08,79136.33,3.7,-0.21704,0.0001,22.45336]
[1777846657877,37.08,79136.33,3.7,-0.21704,0.0001,22.45336]
[1777846657880,37.08,79136.33,3.7,-0.21704,0.0001,22.45336]
[1777846658494,37.07,79137.48,3.7,-0.21692,0.0001,22.4462]
[1777846658751,37.07,79137.48,3.7,-0.21692,0.0001,22.4462]
[1777846658825,37.07,79137.48,3.7,-0.21692,0.0001,22.4462]
[1777846659215,37.07,79151.21,3.7,-0.21549,0.0001,22.36436]
[1777846660198,37.07,79151.21,3.7,-0.21549,0.0001,22.36436]
[1777846661722,37.07,79162.82,3.7,-0.21428,0.0001,22.29463]
[1777846661864,37.07,79162.82,3.7,-0.21428,0.0001,22.29463]
[1777846662055,37.07,79162.82,3.7,-0.21428,0.0001,22.29463]
[1777846662072,37.07,79162.82,3.7,-0.21428,0.0001,22.29463]
[1777846662090,37.07,79162.82,3.7,-0.21428,0.0001,22.29463]
[1777846663847,37.07,79153.77,3.7,-0.2152,0.0001,22.34768]
[1777846669461,37.06,79152.62,3.7,-0.21529,0.0001,22.35261]
[1777846670007,37.06,79148.11,3.7,-0.21575,0.0001,22.37897]
[1777846670438,37.06,79148.11,3.7,-0.21575,0.0001,22.37897]
[1777846670025,37.06,79147.46,3.7,-0.21581,0.0001,22.38239]
[1777846670569,37.06,79147.46,3.7,-0.21581,0.0001,22.38239]
[1777846670949,37.06,79147.46,3.7,-0.21581,0.0001,22.38239]
[1777846672441,37.06,79147.59,3.7,-0.21579,0.0001,22.38131]
[1777846672515,37.06,79145.71,3.7,-0.21598,0.0001,22.39216]
[1777846677680,37.06,79140.16,3.7,-0.21652,0.0001,22.42334]
[1777846678456,37.06,79140.16,3.7,-0.21652,0.0001,22.42334]
[1777846684996,37.05,79152.1,3.7,-0.21523,0.0001,22.34921]
[1777846685640,37.05,79152.1,3.7,-0.21523,0.0001,22.34921]
[1777846686003,37.04,79150.94,3.7,-0.21535,0.0001,22.35573]
[1777846686753,37.04,79150.94,3.7,-0.21535,0.0001,22.35573]
[1777846687190,37.04,79144.21,3.7,-0.21604,0.0001,22.39533]
[1777846688397,37.04,79144.21,3.7,-0.21604,0.0001,22.39533]
[1777846694069,37.04,79140.14,3.7,-0.21643,0.0001,22.41749]
[1777846697443,37.04,79137.96,3.7,-0.21664,0.0001,22.42984]
[1777846702181,37.03,79127.52,3.7,-0.21771,0.0001,22.49037]
[1777846704669,37.03,79117.26,3.7,-0.21876,0.0001,22.55015]
[1777846705724,37.03,79114.78,3.7,-0.21901,0.0001,22.56446]
[1777846708303,37.03,79114.61,3.7,-0.21902,0.0001,22.56477]
[1777846712003,37.02,79120.23,3.7,-0.21839,0.0001,22.52663]
[1777846712183,37.02,79120.23,3.7,-0.21839,0.0001,22.52663]
[1777846712375,37.02,79128.57,3.7,-0.21752,0.0001,22.47701]
[1777846714401,37.02,79131.3,3.7,-0.21722,0.0001,22.46036]
[1777846714675,37.02,79131.9,3.7,-0.21715,0.0001,22.45634]
[1777846714763,37.02,79131.9,3.7,-0.21715,0.0001,22.45634]
[1777846714877,37.02,79131.9,3.7,-0.21715,0.0001,22.45634]
[1777846717373,37.02,79143.05,3.7,-0.21598,0.0001,22.38935]
[1777846717626,37.02,79142.98,3.7,-0.21598,0.0001,22.38938]
[1777846720059,37.01,79141.51,3.7,-0.21612,0.0001,22.39733]
[1777846720075,37.01,79141.51,3.7,-0.21612,0.0001,22.39733]
[1777846720082,37.01,79141.51,3.7,-0.21612,0.0001,22.39733]
[1777846720326,37.01,79135.66,3.7,-0.21672,0.0001,22.43163]
[1777846721299,37.01,79135.66,3.7,-0.21672,0.0001,22.43163]
[1777846721317,37.01,79135.66,3.7,-0.21672,0.0001,22.43163]
[1777846721396,37.01,79135.11,3.7,-0.21678,0.0001,22.43466]
[1777846727304,37.01,79136.09,3.7,-0.21664,0.0001,22.42672]
[1777846729272,37.01,79135.25,3.7,-0.21672,0.0001,22.43135]
[1777846729293,37.01,79135.25,3.7,-0.21672,0.0001,22.43135]
[1777846730662,37.0,79140.56,3.7,-0.21616,0.0001,22.39915]
[1777846731122,37.0,79140.56,3.7,-0.21616,0.0001,22.39915]
[1777846731697,37.0,79147.51,3.7,-0.21543,0.0001,22.35754]
[1777846731853,37.0,79147.51,3.7,-0.21543,0.0001,22.35754]
[1777846732535,37.0,79147.51,3.7,-0.21543,0.0001,22.35754]
[1777846732339,37.0,79153.87,3.7,-0.21477,0.0001,22.31945]
[1777846732636,37.0,79153.87,3.7,-0.21477,0.0001,22.31945]
[1777846733173,37.0,79153.87,3.7,-0.21477,0.0001,22.31945]
[1777846733202,37.0,79153.87,3.7,-0.21477,0.0001,22.31945]
[1777846733306,37.0,79153.87,3.7,-0.21477,0.0001,22.31945]
[1777846734029,37.0,79159.51,3.7,-0.21418,0.0001,22.28556]
[1777846734398,37.0,79159.51,3.7,-0.21418,0.0001,22.28556]
[1777846734470,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846734645,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846734745,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846735032,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846735078,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846735488,37.0,79169.52,3.7,-0.21315,0.0001,22.22552]
[1777846735360,37.0,79186.98,3.7,-0.21135,0.0001,22.1208]
[1777846736420,37.0,79186.98,3.7,-0.21135,0.0001,22.1208]
[1777846737528,37.0,79194.94,3.7,-0.21053,0.0001,22.07277]
[1777846738811,37.0,79183.45,3.7,-0.2117,0.0001,22.14107]
[1777846739923,37.0,79184.05,3.7,-0.21163,0.0001,22.13713]
[1777846740519,37.0,79184.05,3.7,-0.21163,0.0001,22.13713]
[1777846740586,37.0,79184.05,3.7,-0.21163,0.0001,22.13713]
[1777846740594,37.0,79187.93,3.7,-0.21123,0.0001,22.11355]
[1777846741335,37.0,79187.93,3.7,-0.21123,0.0001,22.11355]
[1777846741402,36.99,79180.17,3.7,-0.21202,0.0001,22.1597]
[1777846742924,36.99,79176.63,3.7,-0.21238,0.0001,22.18063]
[1777846743016,36.99,79176.63,3.7,-0.21238,0.0001,22.18063]
[1777846745375,36.99,79182.26,3.7,-0.21179,0.0001,22.14645]
[1777846745427,36.99,79182.26,3.7,-0.21179,0.0001,22.14645]
[1777846745430,36.99,79182.37,3.7,-0.21178,0.0001,22.14557]
[1777846747444,36.99,79171.82,3.7,-0.21285,0.0001,22.20829]
[1777846751794,36.99,79177.71,3.7,-0.21224,0.0001,22.17221]
[1777846752479,36.99,79179.08,3.7,-0.21209,0.0001,22.16383]
[1777846752936,36.99,79179.08,3.7,-0.21209,0.0001,22.16383]
[1777846753486,36.99,79167.87,3.7,-0.21324,0.0001,22.23061]
[1777846754033,36.99,79167.87,3.7,-0.21324,0.0001,22.23061]
[1777846755056,36.99,79168.33,3.7,-0.21319,0.0001,22.22758]
[1777846756117,36.99,79172.46,3.7,-0.21276,0.0001,22.20274]
[1777846756178,36.99,79172.46,3.7,-0.21276,0.0001,22.20274]
[1777846756507,36.99,79180.76,3.7,-0.2119,0.0001,22.15284]
[1777846758554,36.99,79183.54,3.7,-0.21162,0.0001,22.13625]
[1777846759528,36.99,79182.71,3.7,-0.21171,0.0001,22.14137]
[1777846763508,36.98,79183.52,3.7,-0.21162,0.0001,22.13594]
[1777846765300,36.98,79183.34,3.7,-0.21163,0.0001,22.13665]
[1777846765307,36.98,79183.34,3.7,-0.21163,0.0001,22.13665]
[1777846765554,36.98,79183.34,3.7,-0.21163,0.0001,22.13665]
[1777846765570,36.98,79181.88,3.7,-0.21177,0.0001,22.14521]
[1777846766576,36.98,79168.82,3.7,-0.21311,0.0001,22.22324]
[1777846767434,36.98,79168.82,3.7,-0.21311,0.0001,22.22324]
[1777846770128,36.98,79155.26,3.7,-0.2145,0.0001,22.30374]
[1777846773303,36.98,79152.01,3.7,-0.2148,0.0001,22.31871]
[1777846773501,36.98,79152.01,3.7,-0.2148,0.0001,22.31844]
[1777846773631,36.98,79152.01,3.7,-0.2148,0.0001,22.31844]
[1777846774364,36.98,79152.01,3.7,-0.2148,0.0001,22.31844]
[1777846774633,36.98,79170.17,3.7,-0.21293,0.0001,22.20995]
[1777846776915,36.98,79172.63,3.7,-0.21267,0.0001,22.19515]
[1777846776958,36.98,79172.63,3.7,-0.21267,0.0001,22.19515]
[1777846777162,36.98,79172.63,3.7,-0.21267,0.0001,22.19515]
[1777846777560,36.98,79172.63,3.7,-0.21267,0.0001,22.19515]
[1777846779241,36.98,79171.93,3.7,-0.21274,0.0001,22.19934]
[1777846779438,36.98,79171.93,3.7,-0.21274,0.0001,22.19934]
[1777846779492,36.98,79172.17,3.7,-0.21272,0.0001,22.19777]
[1777846780066,36.98,79172.17,3.7,-0.21272,0.0001,22.19777]
[1777846780129,36.98,79172.17,3.7,-0.21272,0.0001,22.19777]
[1777846780146,36.98,79172.17,3.7,-0.21272,0.0001,22.19777]
[1777846780174,36.98,79172.17,3.7,-0.21272,0.0001,22.19777]
[1777846780873,36.98,79177.57,3.7,-0.21216,0.0001,22.1652]
[1777846781093,36.98,79184.2,3.7,-0.21147,0.0001,22.12516]
[1777846781667,36.98,79184.2,3.7,-0.21147,0.0001,22.12516]
[1777846781945,36.98,79184.2,3.7,-0.21147,0.0001,22.12516]
[1777846782619,36.98,79188.63,3.7,-0.21102,0.0001,22.09855]
[1777846783393,36.98,79188.63,3.7,-0.21102,0.0001,22.09855]
[1777846783494,36.98,79204.58,3.7,-0.20939,0.0001,22.00248]
[1777846787337,36.97,79208.44,3.7,-0.20899,0.0001,21.97889]
[1777846792254,36.97,79205.92,3.7,-0.20923,0.0001,21.99311]
[1777846797794,36.97,79211.39,3.7,-0.20866,0.0001,21.95921]
[1777846799044,36.97,79211.39,3.7,-0.20866,0.0001,21.95921]
[1777846799083,36.97,79211.39,3.7,-0.20866,0.0001,21.95921]
[1777846799199,36.97,79211.39,3.7,-0.20866,0.0001,21.95921]
[1777846800194,36.97,79213.91,3.7,-0.2084,0.0001,21.9439]
[1777846800302,36.97,79213.91,3.7,-0.2084,0.0001,21.9439]
[1777846801086,36.97,79217.68,3.7,-0.20802,0.0001,21.92099]
[1777846802704,36.97,79203.76,3.7,-0.20943,0.0001,22.00459]
[1777846804745,36.97,79199.36,3.7,-0.20987,0.0001,22.03064]
[1777846809962,36.96,79202.48,3.7,-0.20953,0.0001,22.01085]
[1777846810285,36.96,79202.48,3.7,-0.20953,0.0001,22.01085]
[1777846810885,36.96,79189.76,3.7,-0.21082,0.0001,22.08684]
[1777846813035,36.96,79186.62,3.7,-0.21114,0.0001,22.10539]
[1777846814273,36.96,79186.68,3.7,-0.21113,0.0001,22.10471]
[1777846816751,36.96,79186.02,3.7,-0.21118,0.0001,22.10776]
[1777846819262,36.96,79184.65,3.7,-0.21131,0.0001,22.11536]
[1777846821187,36.96,79184.4,3.7,-0.21133,0.0001,22.11622]
[1777846821280,36.95,79179.21,3.7,-0.21185,0.0001,22.14701]
[1777846825096,36.95,79179.56,3.7,-0.21181,0.0001,22.14422]
[1777846825445,36.95,79175.82,3.7,-0.21219,0.0001,22.1664]
[1777846828197,36.95,79172.42,3.7,-0.21253,0.0001,22.1865]
[1777846828299,36.95,79172.94,3.7,-0.21248,0.0001,22.18325]
[1777846834047,36.95,79174.74,3.7,-0.21224,0.0001,22.16728]
[1777846835583,36.95,79174.74,3.7,-0.21224,0.0001,22.16728]
[1777846835644,36.95,79174.74,3.7,-0.21224,0.0001,22.16728]
[1777846835629,36.95,79175.56,3.7,-0.21215,0.0001,22.16212]
[1777846835719,36.95,79175.56,3.7,-0.21215,0.0001,22.16212]
[1777846836297,36.95,79157.9,3.7,-0.21397,0.0001,22.26763]
[1777846837763,36.94,79149.49,3.7,-0.21484,0.0001,22.31757]
[1777846838664,36.94,79149.49,3.7,-0.21484,0.0001,22.31757]
[1777846840405,36.94,79139.41,3.7,-0.21587,0.0001,22.37698]
[1777846840560,36.94,79139.41,3.7,-0.21587,0.0001,22.37698]
[1777846840584,36.94,79139.41,3.7,-0.21587,0.0001,22.37698]
[1777846840586,36.94,79139.41,3.7,-0.21587,0.0001,22.37698]
[1777846840628,36.94,79136.83,3.7,-0.21613,0.0001,22.39197]
[1777846842397,36.94,79134.99,3.7,-0.21632,0.0001,22.40266]
[1777846842431,36.94,79134.99,3.7,-0.21632,0.0001,22.40266]
[1777846842647,36.94,79128.95,3.7,-0.21694,0.0001,22.43829]
[1777846846377,36.94,79120.49,3.7,-0.21781,0.0001,22.48787]
[1777846846417,36.94,79120.49,3.7,-0.21781,0.0001,22.48787]
[1777846846607,36.94,79120.49,3.7,-0.21781,0.0001,22.48787]
[1777846846640,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846846730,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846846758,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846846789,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846846844,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846847514,36.94,79122.42,3.7,-0.21761,0.0001,22.47619]
[1777846847685,36.94,79145.12,3.7,-0.21524,0.0001,22.34088]
[1777846849495,36.94,79152.62,3.7,-0.21446,0.0001,22.29584]
[1777846849633,36.94,79152.62,3.7,-0.21446,0.0001,22.29584]
[1777846849571,36.94,79154.01,3.7,-0.21431,0.0001,22.28728]
[1777846850315,36.93,79152.01,3.7,-0.21452,0.0001,22.29895]
[1777846852284,36.93,79143.65,3.7,-0.21538,0.0001,22.34852]
[1777846852584,36.93,79143.17,3.7,-0.21542,0.0001,22.35105]
[1777846854235,36.93,79135.36,3.7,-0.21623,0.0001,22.39723]
[1777846854259,36.93,79135.36,3.7,-0.21623,0.0001,22.39723]
[1777846854381,36.93,79135.36,3.7,-0.21623,0.0001,22.39723]
[1777846854687,36.93,79134.43,3.7,-0.21632,0.0001,22.40239]
[1777846855077,36.93,79134.43,3.7,-0.21632,0.0001,22.40239]
[1777846855185,36.93,79134.43,3.7,-0.21632,0.0001,22.40239]
[1777846855194,36.93,79134.7,3.7,-0.21629,0.0001,22.40065]
[1777846856690,36.93,79134.7,3.7,-0.21629,0.0001,22.40065]
[1777846856727,36.93,79135.56,3.7,-0.21619,0.0001,22.39517]
[1777846857208,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858335,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858529,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858552,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858604,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858645,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858706,36.93,79133.54,3.7,-0.21639,0.0001,22.40682]
[1777846858677,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846858771,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846858928,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846859319,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846859360,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846859417,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846859541,36.93,79131.82,3.7,-0.21657,0.0001,22.41691]
[1777846859714,36.93,79183.95,3.7,-0.21119,0.0001,22.10519]
[1777846859928,36.93,79183.95,3.7,-0.21119,0.0001,22.10519]
[1777846860178,36.93,79183.95,3.7,-0.21119,0.0001,22.10519]
[1777846860369,36.93,79206.43,3.7,-0.20889,0.0001,21.96967]
[1777846861125,36.93,79206.43,3.7,-0.20889,0.0001,21.96967]
[1777846863950,36.93,79202.49,3.7,-0.20928,0.0001,21.99279]
[1777846866706,36.92,79193.27,3.7,-0.21021,0.0001,22.04783]
[1777846868550,36.92,79188.36,3.7,-0.2107,0.0001,22.07685]
[1777846868674,36.92,79188.36,3.7,-0.2107,0.0001,22.07685]
[1777846868826,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846868832,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846868834,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846868909,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846869106,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846869127,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846869138,36.92,79185.57,3.7,-0.21099,0.0001,22.09334]
[1777846869297,36.92,79174.95,3.7,-0.21207,0.0001,22.15691]
[1777846872800,36.92,79173.64,3.7,-0.21219,0.0001,22.16402]
[1777846873215,36.92,79173.64,3.7,-0.21219,0.0001,22.16402]
[1777846873480,36.92,79173.64,3.7,-0.21219,0.0001,22.16402]
[1777846873606,36.92,79173.64,3.7,-0.21219,0.0001,22.16402]
[1777846873617,36.92,79173.64,3.7,-0.21219,0.0001,22.16402]
[1777846873633,36.92,79176.76,3.7,-0.21187,0.0001,22.14508]
[1777846874022,36.92,79176.76,3.7,-0.21187,0.0001,22.14508]
[1777846874333,36.92,79190.35,3.7,-0.21047,0.0001,22.06312]
[1777846875374,36.92,79190.35,3.7,-0.21047,0.0001,22.06312]
[1777846875399,36.92,79190.35,3.7,-0.21047,0.0001,22.06312]
[1777846878113,36.92,79194.05,3.7,-0.21008,0.0001,22.04018]
[1777846884423,36.91,79191.63,3.7,-0.21031,0.0001,22.05363]
[1777846884501,36.91,79189.27,3.7,-0.21055,0.0001,22.06736]
[1777846885159,36.91,79189.27,3.7,-0.21055,0.0001,22.06736]
[1777846885164,36.91,79189.27,3.7,-0.21055,0.0001,22.06736]
[1777846885421,36.91,79184.08,3.7,-0.21107,0.0001,22.09833]
[1777846886563,36.91,79184.08,3.7,-0.21107,0.0001,22.09833]
[1777846887397,36.91,79181.05,3.7,-0.21138,0.0001,22.1164]
[1777846888976,36.91,79179.24,3.7,-0.21156,0.0001,22.12707]
[1777846889627,36.91,79179.24,3.7,-0.21156,0.0001,22.12707]
[1777846893974,36.91,79179.95,3.7,-0.21146,0.0001,22.11841]
[1777846894074,36.91,79179.95,3.7,-0.21146,0.0001,22.11841]
[1777846894284,36.91,79179.95,3.7,-0.21146,0.0001,22.11841]
[1777846894483,36.91,79185.38,3.7,-0.2109,0.0001,22.08565]
[1777846899519,36.9,79186.71,3.7,-0.21074,0.0001,22.07653]
[1777846903443,36.9,79186.54,3.7,-0.21075,0.0001,22.07685]
[1777846903578,36.9,79186.54,3.7,-0.21075,0.0001,22.07685]
[1777846904156,36.9,79185.38,3.7,-0.21086,0.0001,22.08359]
[1777846904554,36.9,79197.69,3.7,-0.2096,0.0001,22.00939]
[1777846906461,36.9,79199.16,3.7,-0.20945,0.0001,22.00036]
[1777846906568,36.9,79201.01,3.7,-0.20926,0.0001,21.98905]
[1777846907291,36.9,79201.01,3.7,-0.20926,0.0001,21.98905]
[1777846907576,36.9,79199.4,3.7,-0.20942,0.0001,21.99874]
[1777846909742,36.9,79200.32,3.7,-0.20933,0.0001,21.99303]
[1777846909765,36.9,79200.32,3.7,-0.20933,0.0001,21.99303]
[1777846909743,36.9,79199.78,3.7,-0.20938,0.0001,21.99612]
[1777846910596,36.9,79199.36,3.7,-0.20942,0.0001,21.99849]
[1777846915632,36.9,79201.64,3.7,-0.20917,0.0001,21.98391]
[1777846916095,36.9,79201.64,3.7,-0.20917,0.0001,21.98391]
[1777846918776,36.9,79202.26,3.7,-0.20911,0.0001,21.97986]
[1777846920821,36.9,79196.51,3.7,-0.20968,0.0001,22.01399]
[1777846921268,36.9,79196.51,3.7,-0.20968,0.0001,22.01399]
[1777846921674,36.89,79188.09,3.7,-0.21054,0.0001,22.06448]
[1777846922134,36.89,79188.09,3.7,-0.21054,0.0001,22.06448]
[1777846922322,36.89,79188.09,3.7,-0.21054,0.0001,22.06448]
[1777846923063,36.89,79184.48,3.7,-0.21091,0.0001,22.08598]
[1777846923967,36.89,79189.67,3.7,-0.21037,0.0001,22.05452]
[1777846925487,36.89,79189.23,3.7,-0.21042,0.0001,22.05706]
[1777846925637,36.89,79189.23,3.7,-0.21042,0.0001,22.05706]
[1777846925885,36.89,79180.88,3.7,-0.21127,0.0001,22.10706]
[1777846926154,36.89,79180.88,3.7,-0.21127,0.0001,22.10706]
[1777846926710,36.89,79168.53,3.7,-0.21253,0.0001,22.18101]
[1777846929062,36.89,79165.04,3.7,-0.21289,0.0001,22.20165]
[1777846931437,36.89,79165.08,3.7,-0.21288,0.0001,22.2011]
[1777846934119,36.89,79149.23,3.7,-0.21451,0.0001,22.29541]
[1777846934122,36.89,79149.23,3.7,-0.21451,0.0001,22.29541]
[1777846937985,36.89,79148.42,3.7,-0.21457,0.0001,22.29918]
[1777846938795,36.89,79148.11,3.7,-0.2146,0.0001,22.30077]
[1777846944233,36.88,79141.48,3.7,-0.21527,0.0001,22.3394]
[1777846946802,36.88,79141.44,3.7,-0.21527,0.0001,22.33909]
[1777846946901,36.88,79141.39,3.7,-0.21527,0.0001,22.3391]
[1777846946903,36.88,79141.39,3.7,-0.21527,0.0001,22.3391]
[1777846947005,36.88,79141.02,3.7,-0.2153,0.0001,22.34076]
[1777846948681,36.88,79141.02,3.7,-0.2153,0.0001,22.34076]
[1777846948724,36.88,79138.19,3.7,-0.21559,0.0001,22.35749]
[1777846950473,36.88,79141.75,3.7,-0.21521,0.0001,22.33595]
[1777846950636,36.88,79141.75,3.7,-0.21521,0.0001,22.33595]
[1777846950747,36.88,79143.12,3.7,-0.21507,0.0001,22.3275]
[1777846951602,36.88,79143.12,3.7,-0.21507,0.0001,22.3275]
[1777846952438,36.88,79150.27,3.7,-0.2143,0.0001,22.28086]
[1777846953356,36.88,79160.26,3.7,-0.21326,0.0001,22.22084]
[1777846953456,36.88,79160.26,3.7,-0.21326,0.0001,22.22084]
[1777846957537,36.87,79164.44,3.7,-0.21282,0.0001,22.19535]
[1777846959412,36.87,79156.61,3.7,-0.21363,0.0001,22.24185]
[1777846959420,36.87,79156.61,3.7,-0.21363,0.0001,22.24185]
[1777846959732,36.87,79156.61,3.7,-0.21363,0.0001,22.24185]
[1777846959715,36.87,79143.99,3.7,-0.21493,0.0001,22.31713]
[1777846959943,36.87,79138.62,3.7,-0.21548,0.0001,22.34903]
[1777846961466,36.87,79138.62,3.7,-0.21548,0.0001,22.34903]
[1777846963107,36.87,79137.23,3.7,-0.21562,0.0001,22.35693]
[1777846963229,36.87,79137.23,3.7,-0.21562,0.0001,22.35693]
[1777846963235,36.87,79137.23,3.7,-0.21562,0.0001,22.35693]
[1777846963330,36.87,79137.59,3.7,-0.21558,0.0001,22.35459]
[1777846969408,36.87,79143.52,3.7,-0.21495,0.0001,22.31802]
[1777846969509,36.87,79140.86,3.7,-0.21521,0.0001,22.33335]
[1777846969890,36.87,79140.86,3.7,-0.21521,0.0001,22.33335]
[1777846970473,36.87,79138.13,3.7,-0.21549,0.0001,22.34939]
[1777846975255,36.86,79132.86,3.7,-0.21603,0.0001,22.38009]
[1777846975483,36.86,79132.86,3.7,-0.21603,0.0001,22.38009]
[1777846977529,36.86,79120.95,3.7,-0.21726,0.0001,22.45056]
[1777846979444,36.86,79121.66,3.7,-0.21719,0.0001,22.44615]
[1777846980936,36.86,79120.67,3.7,-0.21728,0.0001,22.45169]
[1777846981022,36.86,79120.67,3.7,-0.21728,0.0001,22.45169]
[1777846981098,36.86,79120.67,3.7,-0.21728,0.0001,22.45169]
[1777846981405,36.86,79120.67,3.7,-0.21728,0.0001,22.45169]
[1777846981861,36.86,79106.81,3.7,-0.21873,0.0001,22.53384]
[1777846981956,36.86,79106.81,3.7,-0.21873,0.0001,22.53384]
[1777846982025,36.86,79106.81,3.7,-0.21873,0.0001,22.53384]
[1777846982153,36.86,79106.81,3.7,-0.21873,0.0001,22.53384]
[1777846982500,36.86,79091.77,3.7,-0.22031,0.00011,22.62289]
[1777846982859,36.86,79091.77,3.7,-0.22031,0.00011,22.62289]
[1777846983118,36.86,79087.89,3.7,-0.22072,0.00011,22.6457]
[1777846983858,36.86,79087.89,3.7,-0.22072,0.00011,22.6457]
[1777846987075,36.86,79091.19,3.7,-0.22035,0.00011,22.62537]
[1777846987160,36.86,79091.19,3.7,-0.22035,0.00011,22.62537]
[1777846990311,36.85,79088.92,3.7,-0.22058,0.00011,22.63802]
[1777846990324,36.85,79088.92,3.7,-0.22058,0.00011,22.63802]
[1777846992158,36.85,79084.92,3.7,-0.22099,0.00011,22.66109]
[1777846992172,36.85,79084.92,3.7,-0.22099,0.00011,22.66109]
[1777846992413,36.85,79084.92,3.7,-0.22099,0.00011,22.66109]
[1777846993744,36.85,79081.35,3.7,-0.22136,0.00011,22.68186]
[1777846993758,36.85,79081.35,3.7,-0.22136,0.00011,22.68186]
[1777846993772,36.85,79081.35,3.7,-0.22136,0.00011,22.68186]
[1777846993810,36.85,79081.35,3.7,-0.22136,0.00011,22.68186]
[1777846993813,36.85,79081.35,3.7,-0.22136,0.00011,22.68186]
[1777846993843,36.85,79076.69,3.7,-0.22185,0.00011,22.70902]
[1777846994617,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846994983,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995262,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995390,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995759,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995763,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995840,36.85,79066.31,3.7,-0.22295,0.00011,22.76993]
[1777846995794,36.85,79058.88,3.7,-0.22373,0.00011,22.8133]
[1777846996397,36.85,79058.88,3.7,-0.22373,0.00011,22.8133]
[1777846996619,36.85,79058.88,3.7,-0.22373,0.00011,22.8133]
[1777846996805,36.85,79058.88,3.7,-0.22373,0.00011,22.8133]
[1777846996852,36.85,79064.95,3.7,-0.22308,0.00011,22.7774]
[1777846998342,36.85,79065.96,3.7,-0.22297,0.00011,22.77114]
[1777846998441,36.85,79065.96,3.7,-0.22297,0.00011,22.77114]
[1777846998448,36.85,79065.96,3.7,-0.22297,0.00011,22.77114]
[1777846998635,36.85,79061.76,3.7,-0.22341,0.00011,22.79553]
[1777846999128,36.85,79061.76,3.7,-0.22341,0.00011,22.79553]
[1777846999603,36.85,79061.76,3.7,-0.22341,0.00011,22.79553]
[1777846999725,36.85,79061.76,3.7,-0.22341,0.00011,22.79553]
[1777846999799,36.85,79061.76,3.7,-0.22341,0.00011,22.79553]
[1777846999867,36.85,79049.82,3.7,-0.22468,0.00011,22.86542]
[1777847001132,36.85,79048.43,3.7,-0.22482,0.00011,22.87327]
[1777847001224,36.85,79048.43,3.7,-0.22482,0.00011,22.87327]
[1777847001492,36.85,79048.43,3.7,-0.22482,0.00011,22.87327]
[1777847001865,36.84,79045.07,3.7,-0.22517,0.00011,22.89266]
[1777847003201,36.84,79041.56,3.7,-0.22554,0.00011,22.913]
[1777847003997,36.84,79033.02,3.7,-0.22645,0.00011,22.96271]
[1777847004163,36.84,79033.02,3.7,-0.22645,0.00011,22.96271]
[1777847004550,36.84,79033.02,3.7,-0.22645,0.00011,22.96271]
[1777847004761,36.84,79014.4,3.7,-0.22845,0.00011,23.07096]
[1777847005591,36.84,79014.4,3.7,-0.22845,0.00011,23.07096]
[1777847005597,36.84,79014.4,3.7,-0.22845,0.00011,23.07096]
[1777847005766,36.84,79014.4,3.7,-0.22845,0.00011,23.07096]
[1777847005772,36.84,79003.55,3.7,-0.22962,0.00011,23.13381]
[1777847006764,36.84,79003.55,3.7,-0.22962,0.00011,23.13381]
[1777847006832,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847007029,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847007182,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847007627,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847007792,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847007830,36.84,78991.09,3.7,-0.23096,0.00011,23.20585]
[1777847008054,36.84,78994.84,3.7,-0.23055,0.00011,23.18381]
[1777847009255,36.84,78987.67,3.7,-0.23132,0.00011,23.22496]
[1777847010846,36.84,78993.83,3.7,-0.23065,0.00011,23.18897]
[1777847010920,36.84,78991.14,3.7,-0.23093,0.00011,23.20421]
[1777847011087,36.84,78991.14,3.7,-0.23093,0.00011,23.20421]
[1777847011403,36.84,78991.14,3.7,-0.23093,0.00011,23.20421]
[1777847011423,36.84,78970.08,3.7,-0.23319,0.00011,23.3218]
[1777847012232,36.84,78970.08,3.7,-0.23319,0.00011,23.3218]
[1777847012378,36.84,78970.08,3.7,-0.23319,0.00011,23.3218]
[1777847012814,36.84,78970.08,3.7,-0.23319,0.00011,23.3218]
[1777847012822,36.84,78969.25,3.7,-0.23328,0.00011,23.32621]
[1777847013047,36.84,78969.25,3.7,-0.23328,0.00011,23.32621]
[1777847013849,36.84,78969.25,3.7,-0.23328,0.00011,23.32621]
[1777847013560,36.82,78981.39,3.7,-0.23187,0.00011,23.25152]
[1777847014726,36.82,78981.39,3.7,-0.23187,0.00011,23.25152]
[1777847014827,36.82,78987.28,3.7,-0.23122,0.00011,23.21708]
[1777847015224,36.82,78987.28,3.7,-0.23122,0.00011,23.21708]
[1777847015317,36.82,78987.28,3.7,-0.23122,0.00011,23.21708]
[1777847015585,36.82,78991.23,3.7,-0.23079,0.00011,23.19376]
[1777847017043,36.82,78996.32,3.7,-0.23023,0.00011,23.16406]
[1777847017791,36.82,79000.72,3.7,-0.22975,0.00011,23.13836]
[1777847019247,36.82,79007.39,3.7,-0.22903,0.00011,23.09935]
[1777847019576,36.82,79007.39,3.7,-0.22903,0.00011,23.09935]
[1777847019742,36.82,79007.39,3.7,-0.22903,0.00011,23.09935]
[1777847019788,36.82,78985.04,3.7,-0.23144,0.00011,23.22871]
[1777847021142,36.81,78987.17,3.7,-0.2312,0.00011,23.21592]
[1777847021879,36.81,78987.17,3.7,-0.2312,0.00011,23.21592]
[1777847023796,36.81,78989.62,3.7,-0.23092,0.00011,23.20082]
[1777847023869,36.81,78994.55,3.7,-0.23038,0.00011,23.17181]
[1777847024219,36.81,78994.55,3.7,-0.23038,0.00011,23.17181]
[1777847026584,36.81,78995.18,3.7,-0.2303,0.00011,23.16757]
[1777847026938,36.81,78997.63,3.7,-0.23003,0.00011,23.15308]
[1777847027201,36.81,78997.63,3.7,-0.23003,0.00011,23.15308]
[1777847027321,36.81,78997.63,3.7,-0.23003,0.00011,23.15308]
[1777847027520,36.81,78997.63,3.7,-0.23003,0.00011,23.15308]
[1777847028347,36.81,78988.9,3.7,-0.23097,0.00011,23.2034]
[1777847028667,36.81,78988.9,3.7,-0.23097,0.00011,23.2034]
[1777847029386,36.81,78982.62,3.7,-0.23165,0.00011,23.2394]
[1777847029471,36.81,78982.62,3.7,-0.23165,0.00011,23.2394]
[1777847031110,36.79,78974.01,3.7,-0.2325,0.00011,23.28477]
[1777847031407,36.79,78974.01,3.7,-0.2325,0.00011,23.28477]
[1777847031908,36.79,78961.43,3.7,-0.23387,0.00011,23.35686]
[1777847032179,36.79,78961.43,3.7,-0.23387,0.00011,23.35686]
[1777847032981,36.79,78960.0,3.7,-0.23402,0.00011,23.36471]
[1777847033676,36.79,78960.0,3.7,-0.23402,0.00011,23.36471]
[1777847033682,36.79,78960.0,3.7,-0.23402,0.00011,23.36471]
[1777847033725,36.79,78964.73,3.7,-0.2335,0.00011,23.3371]
[1777847034135,36.79,78964.73,3.7,-0.2335,0.00011,23.3371]
[1777847034297,36.79,78964.73,3.7,-0.2335,0.00011,23.3371]
[1777847035079,36.79,78961.55,3.7,-0.23384,0.00011,23.35516]
[1777847035785,36.79,78961.55,3.7,-0.23384,0.00011,23.35516]
[1777847035859,36.79,78966.94,3.7,-0.23324,0.00011,23.32383]
[1777847036321,36.79,78966.94,3.7,-0.23324,0.00011,23.32383]
[1777847036838,36.77,78979.7,3.7,-0.23178,0.00011,23.24584]
[1777847037804,36.77,78979.7,3.7,-0.23178,0.00011,23.24584]
[1777847042208,36.77,78984.74,3.7,-0.2312,0.00011,23.21499]
[1777847042229,36.77,78984.74,3.7,-0.2312,0.00011,23.21499]
[1777847047255,36.76,78992.53,3.7,-0.23034,0.00011,23.16887]
[1777847051135,36.76,78992.59,3.7,-0.23032,0.00011,23.16787]
[1777847051606,36.76,78993.4,3.7,-0.23023,0.00011,23.16301]
[1777847052442,36.76,78993.4,3.7,-0.23023,0.00011,23.16301]
[1777847053401,36.76,78990.32,3.7,-0.23056,0.00011,23.18061]
[1777847053619,36.76,78985.53,3.7,-0.23107,0.00011,23.2081]
[1777847054876,36.76,78985.53,3.7,-0.23107,0.00011,23.2081]
[1777847054884,36.76,78986.51,3.7,-0.23096,0.00011,23.20221]
[1777847056898,36.76,78984.1,3.7,-0.23122,0.00011,23.21586]
[1777847056907,36.76,78984.25,3.7,-0.2312,0.00011,23.21466]
[1777847058654,36.76,78997.08,3.7,-0.2298,0.00011,23.13979]
[1777847060656,36.76,78998.35,3.7,-0.22966,0.00011,23.13228]
[1777847060720,36.76,78998.35,3.7,-0.22966,0.00011,23.13228]
[1777847060787,36.76,78998.35,3.7,-0.22966,0.00011,23.13228]
[1777847060880,36.76,78998.63,3.7,-0.22962,0.00011,23.13052]
[1777847062241,36.75,79004.2,3.7,-0.22902,0.00011,23.09778]
[1777847063586,36.75,79002.6,3.7,-0.22918,0.00011,23.10681]
[1777847063779,36.75,79002.6,3.7,-0.22918,0.00011,23.10681]
[1777847064536,36.75,79005.95,3.7,-0.22882,0.00011,23.08696]
[1777847067794,36.73,79008.28,3.7,-0.22844,0.00011,23.06612]
[1777847067896,36.72,79009.07,3.7,-0.22829,0.00011,23.05813]
[1777847073762,36.68,79008.8,3.7,-0.22808,0.00011,23.04358]
[1777847078796,36.68,79008.63,3.7,-0.22808,0.00011,23.04348]
[1777847078990,36.68,79008.63,3.7,-0.22808,0.00011,23.04348]
[1777847079803,36.68,79007.8,3.7,-0.22816,0.00011,23.04812]
[1777847084838,36.67,79004.28,3.7,-0.22848,0.00011,23.06485]
[1777847089872,36.66,79005.27,3.7,-0.22834,0.00011,23.05769]
[1777847090694,36.66,79005.27,3.7,-0.22834,0.00011,23.05769]
[1777847095914,36.66,79011.3,3.7,-0.22766,0.00011,23.02064]
[1777847100950,36.65,79010.14,3.7,-0.22776,0.00011,23.02568]
[1777847105985,36.65,79007.58,3.7,-0.228,0.00011,23.03883]
[1777847111040,36.64,79007.66,3.7,-0.22797,0.00011,23.03705]
[1777847111852,36.64,79007.66,3.7,-0.22797,0.00011,23.03705]
[1777847111916,36.64,79007.72,3.7,-0.22795,0.00011,23.03605]
[1777847112074,36.64,79007.72,3.7,-0.22795,0.00011,23.03605]
[1777847112876,36.64,78982.74,3.7,-0.23066,0.00011,23.18169]
[1777847114215,36.64,78979.48,3.7,-0.23101,0.00011,23.20028]
[1777847114637,36.64,78979.48,3.7,-0.23101,0.00011,23.20028]
[1777847114756,36.64,78979.48,3.7,-0.23101,0.00011,23.20028]
[1777847115503,36.64,78976.83,3.7,-0.23129,0.00011,23.2153]
[1777847115605,36.64,78975.41,3.7,-0.23144,0.00011,23.22315]
[1777847117909,36.64,78972.77,3.7,-0.23172,0.00011,23.23828]
[1777847119168,36.64,78972.38,3.7,-0.23176,0.00011,23.24011]
[1777847119264,36.63,78973.24,3.7,-0.23166,0.00011,23.2349]
[1777847120811,36.63,78973.24,3.7,-0.23166,0.00011,23.2349]
[1777847121422,36.63,78973.29,3.7,-0.23164,0.00011,23.2342]
[1777847121517,36.63,78973.29,3.7,-0.23164,0.00011,23.2342]
[1777847121927,36.63,78973.29,3.7,-0.23164,0.00011,23.2342]
[1777847121618,36.63,78974.19,3.7,-0.23154,0.00011,23.22865]
[1777847122948,36.63,78974.19,3.7,-0.23154,0.00011,23.22865]
[1777847123012,36.63,78975.34,3.7,-0.23141,0.00011,23.22156]
[1777847123715,36.63,78975.34,3.7,-0.23141,0.00011,23.22156]
[1777847123816,36.63,78976.24,3.7,-0.2313,0.00011,23.21604]
[1777847124130,36.63,78976.24,3.7,-0.2313,0.00011,23.21604]
[1777847124523,36.63,78976.24,3.7,-0.2313,0.00011,23.21604]
[1777847124840,36.63,78976.24,3.7,-0.2313,0.00011,23.21604]
[1777847124876,36.63,78976.24,3.7,-0.2313,0.00011,23.21604]
[1777847124929,36.63,78975.84,3.7,-0.23135,0.00011,23.21818]
[1777847126818,36.63,78978.87,3.7,-0.23101,0.00011,23.20017]
[1777847129939,36.63,78979.88,3.7,-0.23088,0.00011,23.19341]
[1777847130658,36.62,78980.84,3.7,-0.23077,0.00011,23.18756]
[1777847131471,36.62,78979.97,3.7,-0.23086,0.00011,23.19228]
[1777847133024,36.62,78980.01,3.7,-0.23082,0.00011,23.18784]
[1777847133232,36.62,78980.01,3.7,-0.23082,0.00011,23.18784]
[1777847133954,36.62,78980.01,3.7,-0.23082,0.00011,23.18784]
[1777847133331,36.62,78980.07,3.7,-0.23081,0.00011,23.18714]
[1777847134375,36.62,78980.07,3.7,-0.23081,0.00011,23.18714]
[1777847134458,36.62,78980.07,3.7,-0.23081,0.00011,23.1868]
[1777847135867,36.62,78980.07,3.7,-0.23081,0.00011,23.1868]
[1777847136586,36.62,78977.81,3.7,-0.23105,0.00011,23.1996]
[1777847136973,36.62,78977.81,3.7,-0.23105,0.00011,23.1996]
[1777847138759,36.62,78973.43,3.7,-0.23151,0.00011,23.22455]
[1777847144457,36.61,78969.65,3.7,-0.23189,0.00011,23.24425]
[1777847144810,36.61,78969.65,3.7,-0.23189,0.00011,23.24425]
[1777847144966,36.61,78969.65,3.7,-0.23189,0.00011,23.24425]
[1777847144887,36.61,78972.48,3.7,-0.23157,0.00011,23.22741]
[1777847145928,36.61,78976.5,3.7,-0.23112,0.00011,23.20366]
[1777847146458,36.61,78976.5,3.7,-0.23112,0.00011,23.20366]
[1777847148307,36.61,78984.89,3.7,-0.2302,0.00011,23.15413]
[1777847148615,36.61,78984.89,3.7,-0.2302,0.00011,23.15413]
[1777847149243,36.6,78985.28,3.7,-0.23015,0.00011,23.15157]
[1777847149342,36.6,78985.28,3.7,-0.23015,0.00011,23.15157]
[1777847155284,36.6,78988.04,3.7,-0.22982,0.00011,23.13388]
[1777847155854,36.6,78988.04,3.7,-0.22982,0.00011,23.13388]
[1777847155953,36.6,78988.04,3.7,-0.22982,0.00011,23.13388]
[1777847156031,36.6,78988.04,3.7,-0.22982,0.00011,23.13363]
[1777847156136,36.6,78988.04,3.7,-0.22982,0.00011,23.13363]
[1777847157000,36.6,78988.04,3.7,-0.22982,0.00011,23.13363]
[1777847157031,36.6,78989.42,3.7,-0.22967,0.00011,23.12542]
[1777847157174,36.6,78989.42,3.7,-0.22967,0.00011,23.12542]
[1777847157175,36.6,78989.42,3.7,-0.22967,0.00011,23.12542]
[1777847157334,36.6,78989.42,3.7,-0.22967,0.00011,23.12542]
[1777847157933,36.6,78989.42,3.7,-0.22967,0.00011,23.12542]
[1777847158035,36.6,78992.73,3.7,-0.2293,0.00011,23.10582]
[1777847159638,36.6,78992.8,3.7,-0.22929,0.00011,23.10506]
[1777847159886,36.6,78992.8,3.7,-0.22929,0.00011,23.10506]
[1777847160687,36.6,78993.11,3.7,-0.22925,0.00011,23.1029]
[1777847160716,36.6,78993.11,3.7,-0.22925,0.00011,23.1029]
[1777847161633,36.59,79000.72,3.7,-0.22842,0.00011,23.05801]
[1777847161657,36.59,79000.72,3.7,-0.22842,0.00011,23.05801]
[1777847161978,36.59,79002.26,3.7,-0.22824,0.00011,23.04869]
[1777847162303,36.59,79002.26,3.7,-0.22824,0.00011,23.04869]
[1777847162883,36.59,79008.84,3.7,-0.22753,0.00011,23.00992]
[1777847168169,36.59,79001.09,3.7,-0.22834,0.00011,23.05407]
[1777847168209,36.59,79001.09,3.7,-0.22834,0.00011,23.05407]
[1777847169617,36.59,79000.87,3.7,-0.22836,0.00011,23.05505]
[1777847171406,36.59,79000.83,3.7,-0.22836,0.00011,23.05498]
[1777847171512,36.59,79000.83,3.7,-0.22836,0.00011,23.05498]
[1777847171781,36.59,79001.98,3.7,-0.22823,0.00011,23.04763]
[1777847173215,36.58,79007.35,3.7,-0.22764,0.00011,23.01571]
[1777847175161,36.57,79007.56,3.7,-0.22754,0.00011,23.01042]
[1777847175610,36.57,79007.56,3.7,-0.22754,0.00011,23.01042]
[1777847178770,36.57,79008.77,3.7,-0.22739,0.00011,23.00203]
[1777847178973,36.57,79008.77,3.7,-0.22739,0.00011,23.00203]
[1777847179726,36.57,79010.26,3.7,-0.22722,0.00011,22.99281]
[1777847179792,36.57,79010.22,3.7,-0.22722,0.00011,22.9926]
[1777847180222,36.57,79010.22,3.7,-0.22722,0.00011,22.9926]
[1777847180507,36.57,79005.24,3.7,-0.22775,0.00011,23.02162]
[1777847182256,36.56,79004.9,3.7,-0.22778,0.00011,23.02314]
[1777847182471,36.56,79004.9,3.7,-0.22778,0.00011,23.02314]
[1777847186124,36.56,79005.66,3.7,-0.22766,0.00011,23.01677]
[1777847186139,36.56,79005.66,3.7,-0.22766,0.00011,23.01677]
[1777847186385,36.56,79005.66,3.7,-0.22766,0.00011,23.01677]
[1777847186549,36.56,79008.63,3.7,-0.22733,0.00011,22.99885]
[1777847188490,36.56,79009.79,3.7,-0.2272,0.00011,22.99155]
[1777847188812,36.56,79009.79,3.7,-0.2272,0.00011,22.99155]
[1777847190026,36.55,79021.98,3.7,-0.22587,0.00011,22.91887]
[1777847190410,36.55,79021.98,3.7,-0.22587,0.00011,22.91887]
[1777847190731,36.55,79021.98,3.7,-0.22587,0.00011,22.91887]
[1777847193342,36.55,79021.44,3.7,-0.22588,0.00011,22.91728]
[1777847193453,36.55,79021.44,3.7,-0.22588,0.00011,22.91728]
[1777847193654,36.55,79021.44,3.7,-0.22588,0.00011,22.91728]
[1777847197446,36.54,79024.22,3.7,-0.22556,0.00011,22.89938]
[1777847198378,36.54,79023.47,3.7,-0.22563,0.00011,22.90344]
[1777847198564,36.54,79023.47,3.7,-0.22563,0.00011,22.90344]
[1777847199038,36.54,79023.47,3.7,-0.22563,0.00011,22.90344]
[1777847204482,36.54,79019.98,3.7,-0.22597,0.00011,22.92166]
[1777847208461,36.53,79020.0,3.7,-0.22594,0.00011,22.91996]
[1777847208877,36.53,79022.0,3.7,-0.22571,0.00011,22.90776]
[1777847214456,36.46,79026.04,3.7,-0.22488,0.00011,22.86093]
[1777847216250,36.44,79026.0,3.7,-0.22474,0.00011,22.85272]
[1777847219220,36.42,79029.62,3.7,-0.22426,0.00011,22.82635]
[1777847219472,36.42,79029.62,3.7,-0.22426,0.00011,22.82635]
[1777847220643,36.42,79030.13,3.7,-0.2242,0.00011,22.82293]
[1777847220667,36.42,79030.13,3.7,-0.2242,0.00011,22.82293]
[1777847220843,36.42,79030.13,3.7,-0.2242,0.00011,22.82293]
[1777847222518,36.42,79034.19,3.7,-0.22375,0.00011,22.79805]
[1777847222612,36.42,79034.19,3.7,-0.22375,0.00011,22.79805]
[1777847222639,36.42,79034.19,3.7,-0.22375,0.00011,22.79805]
[1777847222998,36.42,79034.19,3.7,-0.22375,0.00011,22.79805]
[1777847223095,36.42,79034.85,3.7,-0.22367,0.00011,22.79377]
[1777847224320,36.42,79036.17,3.7,-0.22352,0.00011,22.78545]
[1777847225551,36.42,79037.09,3.7,-0.22342,0.00011,22.77951]
[1777847225843,36.42,79040.11,3.7,-0.22308,0.00011,22.76108]
[1777847227155,36.41,79044.31,3.7,-0.22258,0.00011,22.73303]
[1777847227382,36.41,79044.31,3.7,-0.22258,0.00011,22.73303]
[1777847227915,36.41,79044.31,3.7,-0.22258,0.00011,22.73303]
[1777847227922,36.41,79045.01,3.7,-0.2225,0.00011,22.72859]
[1777847228923,36.41,79045.01,3.7,-0.2225,0.00011,22.72859]
[1777847228952,36.41,79045.01,3.7,-0.2225,0.00011,22.72859]
[1777847229697,36.4,79044.25,3.7,-0.22252,0.00011,22.72928]
[1777847230709,36.38,79041.76,3.7,-0.22272,0.00011,22.74032]
[1777847230999,36.38,79041.76,3.7,-0.22272,0.00011,22.74032]
[1777847232735,36.36,79041.96,3.7,-0.22256,0.00011,22.73136]
[1777847233061,36.36,79041.96,3.7,-0.22256,0.00011,22.73136]
[1777847232892,36.35,79042.31,3.7,-0.22246,0.00011,22.7255]
[1777847233899,36.34,79042.76,3.7,-0.22235,0.00011,22.71914]
[1777847234818,36.34,79042.76,3.7,-0.22235,0.00011,22.71914]
[1777847234848,36.34,79042.76,3.7,-0.22235,0.00011,22.71914]
[1777847235834,36.33,79043.47,3.7,-0.22221,0.00011,22.71132]
[1777847235918,36.33,79043.45,3.7,-0.22221,0.00011,22.71109]
[1777847236369,36.33,79043.45,3.7,-0.22221,0.00011,22.71109]
[1777847236923,36.33,79045.09,3.7,-0.22203,0.00011,22.70105]
[1777847237681,36.33,79045.09,3.7,-0.22203,0.00011,22.70105]
[1777847237908,36.33,79045.09,3.7,-0.22203,0.00011,22.70105]
[1777847240079,36.33,79047.39,3.7,-0.22177,0.00011,22.68662]
[1777847240393,36.33,79050.62,3.7,-0.22142,0.00011,22.66696]
[1777847244190,36.32,79053.68,3.7,-0.22107,0.00011,22.6475]
[1777847245045,36.32,79060.71,3.7,-0.22031,0.00011,22.60504]
[1777847247783,36.32,79063.19,3.7,-0.22003,0.00011,22.58931]
[1777847248596,36.32,79062.68,3.7,-0.22008,0.00011,22.59196]
[1777847254044,36.31,79061.62,3.7,-0.22013,0.00011,22.59238]
[1777847258101,36.31,79062.34,3.7,-0.22004,0.00011,22.58683]
[1777847258109,36.31,79062.34,3.7,-0.22004,0.00011,22.58683]
[1777847258131,36.31,79061.58,3.7,-0.22011,0.00011,22.59099]
[1777847258473,36.31,79061.58,3.7,-0.22011,0.00011,22.59099]
[1777847261317,36.31,79056.61,3.7,-0.22063,0.00011,22.62012]
[1777847262797,36.3,79057.31,3.7,-0.22055,0.00011,22.61567]
[1777847263568,36.3,79056.94,3.7,-0.22059,0.00011,22.61757]
[1777847269150,36.3,79056.6,3.7,-0.22059,0.00011,22.61776]
[1777847269307,36.3,79056.6,3.7,-0.22059,0.00011,22.61776]
[1777847271066,36.3,79057.31,3.7,-0.22051,0.00011,22.61317]
[1777847271814,36.3,79056.46,3.7,-0.22059,0.00011,22.61795]
[1777847273138,36.3,79056.95,3.7,-0.22054,0.00011,22.61477]
[1777847273179,36.3,79057.84,3.7,-0.22044,0.00011,22.6091]
[1777847277764,36.29,79073.02,3.7,-0.21878,0.00011,22.51573]
[1777847278684,36.29,79073.02,3.7,-0.21878,0.00011,22.51573]
[1777847280321,36.29,79078.06,3.7,-0.21823,0.00011,22.48469]
[1777847284833,36.29,79059.52,3.7,-0.2202,0.00011,22.59549]
[1777847285264,36.28,79059.25,3.7,-0.22021,0.00011,22.59633]
[1777847285951,36.28,79059.25,3.7,-0.22021,0.00011,22.59633]
[1777847286053,36.28,79055.54,3.7,-0.2206,0.00011,22.61831]
[1777847287018,36.28,79055.54,3.7,-0.2206,0.00011,22.61831]
[1777847287199,36.28,79055.54,3.7,-0.2206,0.00011,22.61831]
[1777847288531,36.28,79052.78,3.7,-0.2209,0.00011,22.63466]
[1777847288557,36.28,79052.78,3.7,-0.2209,0.00011,22.63466]
[1777847289775,36.28,79049.52,3.7,-0.22124,0.00011,22.65366]
[1777847292418,36.28,79038.59,3.7,-0.2224,0.00011,22.71826]
[1777847297894,36.27,79036.04,3.7,-0.22264,0.00011,22.73182]
[1777847301829,36.27,79035.82,3.7,-0.22264,0.00011,22.73173]
[1777847301843,36.27,79035.75,3.7,-0.22264,0.00011,22.7318]
[1777847303182,36.27,79035.75,3.7,-0.22264,0.00011,22.7318]
[1777847303629,36.27,79035.82,3.7,-0.22263,0.00011,22.73105]
[1777847306531,36.26,79029.54,3.7,-0.22329,0.00011,22.76758]
[1777847307204,36.26,79029.54,3.7,-0.22329,0.00011,22.76758]
[1777847306775,36.26,79036.5,3.7,-0.22253,0.00011,22.72556]
[1777847307260,36.26,79036.5,3.7,-0.22253,0.00011,22.72556]
[1777847307650,36.26,79036.5,3.7,-0.22253,0.00011,22.72556]
[1777847309244,36.26,79046.9,3.7,-0.2214,0.00011,22.66247]
[1777847311202,36.26,79048.17,3.7,-0.22126,0.00011,22.65447]
[1777847311669,36.26,79048.37,3.7,-0.22121,0.00011,22.6494]
[1777847314374,36.26,79045.71,3.7,-0.22148,0.00011,22.66462]
[1777847315522,36.26,79047.05,3.7,-0.22133,0.00011,22.65631]
[1777847315583,36.26,79047.05,3.7,-0.22133,0.00011,22.65631]
[1777847316199,36.25,79047.37,3.7,-0.22129,0.00011,22.65413]
[1777847316960,36.24,79062.97,3.7,-0.21954,0.00011,22.55545]
[1777847319501,36.24,79052.17,3.7,-0.22068,0.00011,22.61937]
[1777847322264,36.24,79051.15,3.7,-0.22077,0.00011,22.62463]
[1777847322521,36.23,79050.62,3.7,-0.22082,0.00011,22.62738]
[1777847324028,36.23,79050.62,3.7,-0.22082,0.00011,22.62738]
[1777847324747,36.23,79049.03,3.7,-0.22099,0.00011,22.63663]
[1777847329433,36.23,79050.03,3.7,-0.22086,0.00011,22.62913]
[1777847334605,36.22,79048.95,3.7,-0.22094,0.00011,22.63375]
[1777847338467,36.22,79049.3,3.7,-0.22089,0.00011,22.63072]
[1777847338486,36.22,79049.3,3.7,-0.22089,0.00011,22.63072]
[1777847338619,36.22,79049.3,3.7,-0.22089,0.00011,22.63072]
[1777847339380,36.22,79047.01,3.7,-0.22113,0.00011,22.64419]
[1777847340317,36.22,79043.9,3.7,-0.22146,0.00011,22.66257]
[1777847340443,36.22,79043.9,3.7,-0.22146,0.00011,22.66257]
[1777847343862,36.22,79047.49,3.7,-0.22106,0.00011,22.64024]
[1777847346099,36.22,79048.58,3.7,-0.22093,0.00011,22.63318]
[1777847347049,36.22,79049.47,3.7,-0.22083,0.00011,22.62753]
[1777847352740,36.21,79049.05,3.7,-0.22084,0.00011,22.62808]
[1777847357775,36.21,79047.5,3.7,-0.22098,0.00011,22.63593]
[1777847363817,36.2,79046.83,3.7,-0.22102,0.00011,22.63806]
[1777847368851,36.2,79046.09,3.7,-0.22108,0.00011,22.64093]
[1777847373888,36.19,79047.11,3.7,-0.22092,0.00011,22.62955]
[1777847376218,36.19,79047.62,3.7,-0.22086,0.00011,22.62617]
[1777847376280,36.19,79050.21,3.7,-0.22057,0.00011,22.61027]
[1777847376581,36.19,79050.21,3.7,-0.22057,0.00011,22.61027]
[1777847378401,36.19,79062.73,3.7,-0.21922,0.00011,22.53394]
[1777847379904,36.19,79064.18,3.7,-0.21906,0.00011,22.52486]
[1777847384535,36.18,79063.11,3.7,-0.21914,0.00011,22.52978]
[1777847384965,36.18,79063.79,3.7,-0.21907,0.00011,22.52535]
[1777847388353,36.18,79065.79,3.7,-0.21884,0.00011,22.51229]
[1777847388641,36.18,79065.79,3.7,-0.21884,0.00011,22.51229]
[1777847395300,36.17,79064.65,3.7,-0.21892,0.00011,22.51727]
[1777847395310,36.17,79064.65,3.7,-0.21892,0.00011,22.51727]
[1777847395332,36.17,79065.9,3.7,-0.21879,0.00011,22.50939]
[1777847395830,36.17,79065.9,3.7,-0.21879,0.00011,22.50939]
[1777847396866,36.17,79068.21,3.7,-0.21853,0.00011,22.4951]
[1777847397101,36.17,79068.21,3.7,-0.21853,0.00011,22.4951]
[1777847399280,36.17,79069.93,3.7,-0.21834,0.00011,22.4841]
[1777847400072,36.17,79070.0,3.7,-0.21833,0.00011,22.4834]
[1777847400255,36.17,79070.0,3.7,-0.21833,0.00011,22.4834]
[1777847400291,36.17,79072.37,3.7,-0.21807,0.00011,22.46877]
[1777847400610,36.17,79072.37,3.7,-0.21807,0.00011,22.46877]
[1777847401077,36.17,79077.1,3.7,-0.21756,0.00011,22.43997]
[1777847401654,36.17,79077.1,3.7,-0.21756,0.00011,22.43997]
[1777847403314,36.17,79078.36,3.7,-0.21742,0.00011,22.43211]
[1777847404159,36.17,79079.25,3.7,-0.21733,0.00011,22.42648]
[1777847404221,36.17,79079.25,3.7,-0.21733,0.00011,22.42648]
[1777847404277,36.17,79080.71,3.7,-0.21717,0.00011,22.4174]
[1777847404774,36.17,79080.71,3.7,-0.21717,0.00011,22.4174]
[1777847404833,36.17,79080.71,3.7,-0.21717,0.00011,22.4174]
[1777847405099,36.17,79080.71,3.7,-0.21717,0.00011,22.4174]
[1777847405294,36.17,79084.63,3.7,-0.21675,0.00011,22.39354]
[1777847405779,36.17,79084.63,3.7,-0.21675,0.00011,22.39354]
[1777847407322,36.16,79089.95,3.7,-0.21618,0.00011,22.36079]
[1777847407411,36.16,79095.06,3.7,-0.21563,0.00011,22.32932]
[1777847407682,36.16,79095.06,3.7,-0.21563,0.00011,22.32932]
[1777847407691,36.16,79095.06,3.7,-0.21563,0.00011,22.32932]
[1777847407699,36.16,79095.06,3.7,-0.21563,0.00011,22.32932]
[1777847407747,36.16,79095.06,3.7,-0.21563,0.00011,22.32932]
[1777847408126,36.16,79080.26,3.7,-0.21719,0.00011,22.41895]
[1777847409601,36.16,79075.18,3.7,-0.21773,0.00011,22.44958]
[1777847409794,36.16,79075.18,3.7,-0.21773,0.00011,22.44958]
[1777847411320,36.16,79080.28,3.7,-0.21719,0.00011,22.41842]
[1777847412022,36.16,79082.56,3.7,-0.21694,0.00011,22.40439]
[1777847412183,36.16,79082.56,3.7,-0.21694,0.00011,22.40439]
[1777847412199,36.16,79088.38,3.7,-0.21632,0.00011,22.36886]
[1777847413274,36.16,79102.91,3.7,-0.21477,0.00011,22.2801]
[1777847416145,36.16,79107.19,3.7,-0.21431,0.00011,22.25366]
[1777847417191,36.16,79092.31,3.7,-0.21588,0.00011,22.34399]
[1777847417971,36.16,79092.31,3.7,-0.21588,0.00011,22.34399]
[1777847419447,36.16,79103.67,3.7,-0.21467,0.00011,22.27417]
[1777847425406,36.15,79103.51,3.7,-0.21466,0.00011,22.27362]
[1777847427974,36.15,79105.44,3.7,-0.21445,0.00011,22.26132]
[1777847428271,36.15,79104.83,3.7,-0.21451,0.00011,22.26479]
[1777847431062,36.15,79104.59,3.7,-0.21453,0.00011,22.26568]
[1777847433318,36.15,79108.79,3.7,-0.21405,0.00011,22.23584]
[1777847434436,36.15,79108.86,3.7,-0.21403,0.00011,22.23488]
[1777847434682,36.15,79108.86,3.7,-0.21403,0.00011,22.23488]
[1777847435617,36.14,79108.79,3.7,-0.21404,0.00011,22.23506]
[1777847436326,36.14,79097.0,3.7,-0.21528,0.00011,22.30675]
[1777847441357,36.14,79094.91,3.7,-0.21548,0.00011,22.31842]
[1777847441895,36.14,79094.91,3.7,-0.21548,0.00011,22.31813]
[1777847441954,36.14,79094.91,3.7,-0.21548,0.00011,22.31813]
[1777847441988,36.14,79094.91,3.7,-0.21548,0.00011,22.31813]
[1777847442160,36.14,79094.91,3.7,-0.21548,0.00011,22.31813]
[1777847442257,36.14,79092.12,3.7,-0.21577,0.00011,22.33483]
[1777847442391,36.14,79078.18,3.7,-0.21725,0.00011,22.41961]
[1777847447214,36.14,79070.72,3.7,-0.21804,0.00011,22.4641]
[1777847449159,36.14,79070.69,3.7,-0.21803,0.00011,22.46379]
[1777847449336,36.14,79070.69,3.7,-0.21803,0.00011,22.46379]
[1777847449506,36.14,79070.8,3.7,-0.21802,0.00011,22.46289]
[1777847452179,36.13,79064.13,3.7,-0.21873,0.00011,22.50308]
[1777847452199,36.13,79063.62,3.7,-0.21877,0.00011,22.50562]
[1777847457496,36.13,79063.59,3.7,-0.21875,0.00011,22.5043]
[1777847462531,36.13,79062.25,3.7,-0.21887,0.00011,22.51118]
[1777847467566,36.12,79063.37,3.7,-0.21873,0.00011,22.50318]
[1777847472601,36.12,79060.34,3.7,-0.21904,0.00011,22.52035]
[1777847478063,36.12,79060.28,3.7,-0.21903,0.00011,22.51969]
[1777847478164,36.12,79060.26,3.7,-0.21902,0.00011,22.51956]
[1777847484685,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485451,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485533,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485723,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485733,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485900,36.11,79059.94,3.7,-0.21903,0.00011,22.51956]
[1777847485927,36.11,79056.47,3.7,-0.21939,0.00011,22.54029]
[1777847489190,36.11,79043.93,3.7,-0.22073,0.00011,22.61553]
[1777847498008,36.1,79043.22,3.7,-0.22076,0.00011,22.61494]
[1777847503794,36.1,79042.27,3.7,-0.22083,0.00011,22.61844]
[1777847509863,36.09,79041.77,3.7,-0.22085,0.00011,22.61969]
[1777847514898,36.09,79042.08,3.7,-0.2208,0.00011,22.61658]
[1777847519932,36.09,79041.41,3.7,-0.22085,0.00011,22.61936]
[1777847525086,36.08,79036.17,3.7,-0.2214,0.00011,22.64992]
[1777847525284,36.08,79036.17,3.7,-0.2214,0.00011,22.64992]
[1777847525302,36.08,79036.17,3.7,-0.2214,0.00011,22.64992]
[1777847525924,36.08,79035.64,3.7,-0.22145,0.00011,22.65282]
[1777847526982,36.08,79028.52,3.7,-0.22221,0.00011,22.69546]
[1777847527143,36.08,79028.52,3.7,-0.22221,0.00011,22.69546]
[1777847529823,36.08,79012.98,3.7,-0.22389,0.00011,22.78802]
[1777847531329,36.08,79013.17,3.7,-0.22386,0.00011,22.78657]
[1777847531368,36.08,79013.17,3.7,-0.22386,0.00011,22.78657]
[1777847531425,36.08,79011.34,3.7,-0.22405,0.00011,22.79724]
[1777847532212,36.08,79011.34,3.7,-0.22405,0.00011,22.79724]
[1777847532636,36.08,79003.62,3.7,-0.22489,0.00011,22.8433]
[1777847533032,36.07,78993.09,3.7,-0.22604,0.00011,22.90604]
[1777847538065,36.07,78988.41,3.7,-0.22652,0.00011,22.93269]
[1777847543100,36.07,78984.81,3.7,-0.22689,0.00011,22.95277]
[1777847543524,36.07,78984.81,3.7,-0.22689,0.00011,22.95277]
[1777847543851,36.07,78984.81,3.7,-0.22689,0.00011,22.95277]
[1777847544857,36.07,78985.16,3.7,-0.22685,0.00011,22.9504]
[1777847545466,36.07,78985.16,3.7,-0.22685,0.00011,22.9504]
[1777847546434,36.06,78992.32,3.7,-0.22606,0.00011,22.90734]
[1777847546121,36.06,79001.84,3.7,-0.22502,0.00011,22.85011]
[1777847548943,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847548949,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847549176,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847549208,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847549213,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847549329,36.05,79005.89,3.7,-0.22447,0.00011,22.81964]
[1777847549820,36.05,79008.23,3.7,-0.22421,0.00011,22.8053]
[1777847550046,36.05,79008.23,3.7,-0.22421,0.00011,22.8053]
[1777847550098,36.05,79008.23,3.7,-0.22421,0.00011,22.8053]
[1777847555432,36.04,79014.61,3.7,-0.22346,0.00011,22.76181]
[1777847555497,36.04,79015.74,3.7,-0.22334,0.00011,22.7547]
[1777847555530,36.04,79015.74,3.7,-0.22334,0.00011,22.7547]
[1777847555550,36.04,79015.74,3.7,-0.22334,0.00011,22.7547]
[1777847555594,36.04,79015.74,3.7,-0.22334,0.00011,22.7547]
[1777847556462,36.04,79016.14,3.7,-0.22329,0.00011,22.752]
[1777847556847,36.04,79016.14,3.7,-0.22329,0.00011,22.752]
[1777847561879,36.04,79016.01,3.7,-0.2233,0.00011,22.75255]
[1777847563447,36.04,79021.19,3.7,-0.22273,0.00011,22.72113]
[1777847564732,36.04,79025.33,3.7,-0.22228,0.00011,22.69611]
[1777847565465,36.04,79025.33,3.7,-0.22228,0.00011,22.69611]
[1777847565475,36.04,79025.33,3.7,-0.22228,0.00011,22.69611]
[1777847565256,36.04,79033.18,3.7,-0.22143,0.00011,22.64877]
[1777847566263,36.04,79035.05,3.7,-0.22123,0.00011,22.63752]
[1777847567473,36.04,79035.05,3.7,-0.22123,0.00011,22.63752]
[1777847569292,36.04,79034.94,3.7,-0.22124,0.00011,22.63831]
[1777847569617,36.04,79035.18,3.7,-0.22122,0.00011,22.63692]
[1777847570364,36.04,79035.18,3.7,-0.22122,0.00011,22.63692]
[1777847570397,36.04,79038.29,3.7,-0.22088,0.00011,22.61817]
[1777847571643,36.04,79044.01,3.7,-0.22027,0.00011,22.58355]
[1777847571662,36.04,79044.01,3.7,-0.22027,0.00011,22.58355]
[1777847572376,36.04,79044.86,3.7,-0.22017,0.00011,22.57844]
[1777847575612,36.04,79045.19,3.7,-0.22015,0.00011,22.57687]
[1777847577071,36.04,79038.79,3.7,-0.22084,0.00011,22.61575]
[1777847578088,36.04,79035.52,3.7,-0.22119,0.00011,22.63558]
[1777847583382,36.04,79033.89,3.7,-0.22137,0.00011,22.64569]
[1777847585071,36.04,79033.86,3.7,-0.22138,0.00011,22.64591]
[1777847586218,36.04,79031.02,3.7,-0.22169,0.00011,22.66311]
[1777847591438,36.04,79034.58,3.7,-0.22131,0.00011,22.6419]
[1777847591966,36.04,79034.58,3.7,-0.22131,0.00011,22.6419]
[1777847592129,36.04,79034.58,3.7,-0.22131,0.00011,22.6419]
[1777847593027,36.04,79034.73,3.7,-0.22129,0.00011,22.64106]
[1777847598487,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847598585,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847598735,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847598763,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847599177,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847599278,36.04,79034.8,3.7,-0.22129,0.00011,22.64108]
[1777847599494,36.04,79055.38,3.7,-0.21907,0.00011,22.51653]
[1777847600621,36.04,79059.22,3.7,-0.21866,0.00011,22.49325]
[1777847602604,36.05,79061.61,3.7,-0.21841,0.00011,22.47911]
[1777847603522,36.05,79061.45,3.7,-0.21843,0.00011,22.4803]
[1777847608727,36.05,79061.71,3.7,-0.21842,0.00011,22.47945]
[1777847609516,36.05,79061.71,3.7,-0.21842,0.00011,22.47945]
[1777847608773,36.05,79064.84,3.7,-0.21808,0.00011,22.46057]
[1777847610171,36.05,79064.84,3.7,-0.21808,0.00011,22.46057]
[1777847610201,36.05,79064.84,3.7,-0.21808,0.00011,22.46057]
[1777847610206,36.05,79064.84,3.7,-0.21808,0.00011,22.46057]
[1777847610215,36.05,79064.83,3.7,-0.21809,0.00011,22.46087]
[1777847610774,36.05,79064.83,3.7,-0.21809,0.00011,22.46087]
[1777847613976,36.05,79072.4,3.7,-0.21726,0.00011,22.41136]
[1777847614949,36.05,79071.54,3.7,-0.21736,0.00011,22.41686]
[1777847620615,36.05,79083.27,3.7,-0.21612,0.00011,22.34622]
[1777847626684,36.06,79084.16,3.7,-0.21605,0.00011,22.34247]
[1777847632726,36.06,79083.35,3.7,-0.21616,0.00011,22.34856]
[1777847638022,36.06,79086.42,3.7,-0.21584,0.00011,22.33056]
[1777847638758,36.06,79093.47,3.7,-0.21509,0.00011,22.2877]
[1777847638768,36.06,79096.76,3.7,-0.21475,0.00011,22.26784]
[1777847642441,36.06,79097.83,3.7,-0.21464,0.00011,22.26162]
[1777847643483,36.07,79100.1,3.7,-0.2144,0.00011,22.24792]
[1777847643573,36.07,79100.1,3.7,-0.2144,0.00011,22.24792]
[1777847643543,36.07,79101.3,3.7,-0.21428,0.00011,22.24077]
[1777847644075,36.07,79101.3,3.7,-0.21428,0.00011,22.24077]
[1777847645344,36.07,79103.29,3.7,-0.21407,0.00011,22.22867]
[1777847645845,36.07,79109.72,3.7,-0.21339,0.00011,22.18937]
[1777847645931,36.07,79103.1,3.7,-0.21409,0.00011,22.23012]
[1777847647033,36.07,79103.1,3.7,-0.21409,0.00011,22.23012]
[1777847647035,36.07,79103.1,3.7,-0.21409,0.00011,22.23012]
[1777847647397,36.07,79103.1,3.7,-0.21409,0.00011,22.23012]
[1777847647463,36.07,79100.69,3.7,-0.21435,0.00011,22.24509]
[1777847648340,36.07,79100.69,3.7,-0.21435,0.00011,22.24509]
[1777847648414,36.07,79112.09,3.7,-0.21315,0.00011,22.17533]
[1777847648907,36.07,79112.09,3.7,-0.21315,0.00011,22.17533]
[1777847649132,36.07,79112.09,3.7,-0.21315,0.00011,22.17533]
[1777847649753,36.07,79112.94,3.7,-0.21306,0.00011,22.17025]
[1777847650504,36.07,79112.94,3.7,-0.21306,0.00011,22.17025]
[1777847651585,36.07,79115.42,3.7,-0.2128,0.00011,22.1552]
[1777847651867,36.07,79114.12,3.7,-0.21294,0.00011,22.16335]
[1777847651999,36.07,79114.12,3.7,-0.21294,0.00011,22.16335]
[1777847652063,36.07,79114.12,3.7,-0.21294,0.00011,22.16335]
[1777847652361,36.07,79114.12,3.7,-0.21294,0.00011,22.16335]
[1777847652392,36.07,79114.12,3.7,-0.21294,0.00011,22.16335]
[1777847652499,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847652588,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847652832,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847652856,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847653083,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847653175,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847653260,36.07,79122.59,3.7,-0.21205,0.00011,22.11152]
[1777847653466,36.07,79151.0,3.7,-0.20907,0.0001,21.93672]
[1777847653618,36.07,79151.0,3.7,-0.20907,0.0001,21.93672]
[1777847653667,36.07,79151.0,3.7,-0.20907,0.0001,21.93672]
[1777847656141,36.07,79157.31,3.7,-0.20842,0.0001,21.89782]
[1777847656226,36.07,79153.02,3.7,-0.20887,0.0001,21.92441]
[1777847657986,36.07,79150.61,3.7,-0.20912,0.0001,21.93938]
[1777847658010,36.07,79154.58,3.7,-0.20871,0.0001,21.91493]
[1777847663292,36.07,79157.95,3.7,-0.20836,0.0001,21.89438]
[1777847664342,36.07,79158.87,3.7,-0.20826,0.0001,21.88877]
[1777847664501,36.07,79158.87,3.7,-0.20826,0.0001,21.88877]
[1777847665187,36.07,79159.93,3.7,-0.20815,0.0001,21.88229]
[1777847665199,36.07,79159.8,3.7,-0.20817,0.0001,21.88319]
[1777847666517,36.07,79159.8,3.7,-0.20817,0.0001,21.88319]
[1777847666549,36.07,79161.55,3.7,-0.20799,0.0001,21.87259]
[1777847666735,36.07,79161.55,3.7,-0.20799,0.0001,21.87259]
[1777847666973,36.07,79160.72,3.7,-0.20808,0.0001,21.87783]
[1777847669951,36.07,79157.95,3.7,-0.20837,0.0001,21.89517]
[1777847671084,36.07,79157.65,3.7,-0.2084,0.0001,21.89712]
[1777847676808,36.08,79151.87,3.7,-0.209,0.0001,21.93023]
[1777847679139,36.08,79156.75,3.7,-0.2085,0.0001,21.90043]
[1777847679275,36.08,79156.75,3.7,-0.2085,0.0001,21.90043]
[1777847685524,36.08,79169.15,3.7,-0.20723,0.0001,21.82523]
[1777847690526,36.08,79169.38,3.7,-0.20723,0.0001,21.82524]
[1777847695656,36.09,79169.68,3.7,-0.20723,0.0001,21.82524]
[1777847699052,36.09,79171.6,3.7,-0.20704,0.0001,21.81426]
[1777847704241,36.1,79172.78,3.7,-0.20695,0.0001,21.80885]
[1777847704840,36.1,79172.78,3.7,-0.20695,0.0001,21.80885]
[1777847704931,36.1,79172.78,3.7,-0.20695,0.0001,21.80885]
[1777847705025,36.1,79172.78,3.7,-0.20695,0.0001,21.80885]
[1777847705417,36.1,79172.78,3.7,-0.20695,0.0001,21.80885]
[1777847705462,36.1,79161.96,3.7,-0.20808,0.0001,21.87611]
[1777847706064,36.1,79161.96,3.7,-0.20808,0.0001,21.87611]
[1777847706926,36.1,79165.02,3.7,-0.20777,0.0001,21.85744]
[1777847708965,36.1,79166.38,3.7,-0.20764,0.0001,21.84962]
[1777847712139,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712360,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712533,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712564,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712599,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712628,36.1,79162.35,3.7,-0.20807,0.0001,21.87541]
[1777847712573,36.1,79156.28,3.7,-0.20871,0.0001,21.91317]
[1777847713856,36.1,79148.63,3.7,-0.20951,0.0001,21.96071]
[1777847713894,36.1,79148.63,3.7,-0.20951,0.0001,21.96071]
[1777847713899,36.1,79148.63,3.7,-0.20951,0.0001,21.96071]
[1777847719635,36.11,79140.89,3.7,-0.21034,0.0001,22.00961]
[1777847720163,36.11,79137.3,3.7,-0.21072,0.0001,22.03192]
[1777847720700,36.11,79133.93,3.7,-0.21107,0.0001,22.05284]
[1777847721409,36.11,79133.93,3.7,-0.21107,0.0001,22.05284]
[1777847722602,36.11,79135.6,3.7,-0.2109,0.0001,22.04274]
[1777847722626,36.11,79134.02,3.7,-0.21107,0.0001,22.05264]
[1777847723020,36.11,79134.02,3.7,-0.21107,0.0001,22.05264]
[1777847723374,36.11,79146.29,3.7,-0.20979,0.0001,21.97739]
[1777847725442,36.11,79146.92,3.7,-0.20973,0.0001,21.97386]
[1777847725585,36.11,79149.06,3.7,-0.20951,0.0001,21.96103]
[1777847731430,36.12,79154.49,3.7,-0.20895,0.0001,21.92544]
[1777847736105,36.12,79150.58,3.7,-0.20937,0.0001,21.95059]
[1777847736556,36.12,79150.58,3.7,-0.20937,0.0001,21.95059]
[1777847736585,36.12,79148.18,3.7,-0.20963,0.0001,21.96561]
[1777847744226,36.12,79145.33,3.7,-0.20995,0.0001,21.98479]
[1777847744317,36.12,79145.33,3.7,-0.20995,0.0001,21.98479]
[1777847744798,36.13,79141.94,3.7,-0.21032,0.0001,22.0066]
[1777847750565,36.13,79139.57,3.7,-0.2106,0.0001,22.02294]
[1777847754826,36.13,79137.52,3.7,-0.21083,0.0001,22.03664]
[1777847760468,36.14,79136.09,3.7,-0.211,0.0001,22.04676]
[1777847761275,36.14,79133.71,3.7,-0.21126,0.0001,22.06164]
[1777847762012,36.14,79133.34,3.7,-0.2113,0.0001,22.06416]
[1777847762068,36.14,79133.34,3.7,-0.2113,0.0001,22.06416]
[1777847763370,36.14,79129.57,3.7,-0.2117,0.00011,22.08754]
[1777847766133,36.14,79127.03,3.7,-0.21198,0.00011,22.10376]
[1777847770778,36.14,79122.04,3.7,-0.21252,0.00011,22.13528]
[1777847775680,36.14,79115.26,3.7,-0.21324,0.00011,22.17724]
[1777847776747,36.15,79129.96,3.7,-0.2117,0.00011,22.08754]
[1777847782078,36.15,79130.02,3.7,-0.21171,0.00011,22.08818]
[1777847787179,36.15,79121.93,3.7,-0.21257,0.00011,22.13857]
[1777847789853,36.15,79110.91,3.7,-0.21374,0.00011,22.2065]
[1777847790784,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847790849,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847790853,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847790856,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847790933,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847791051,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847791290,36.15,79110.98,3.7,-0.21374,0.00011,22.20615]
[1777847791495,36.15,79110.09,3.7,-0.21381,0.00011,22.20802]
[1777847796557,36.15,79103.63,3.7,-0.2145,0.00011,22.24826]
[1777847801921,36.16,79101.13,3.7,-0.21478,0.00011,22.2643]
[1777847805151,36.16,79100.9,3.7,-0.21481,0.00011,22.26592]
[1777847805247,36.16,79099.26,3.7,-0.21499,0.00011,22.27602]
[1777847807635,36.16,79094.55,3.7,-0.21549,0.00011,22.30491]
[1777847807731,36.16,79094.55,3.7,-0.21549,0.00011,22.30491]
[1777847809372,36.16,79099.28,3.7,-0.21499,0.00011,22.27634]
[1777847809430,36.16,79105.25,3.7,-0.21436,0.00011,22.24004]
[1777847815013,36.16,79105.18,3.7,-0.21437,0.00011,22.24064]
[1777847817464,36.16,79104.7,3.7,-0.21442,0.00011,22.2436]
[1777847817537,36.16,79103.89,3.7,-0.21451,0.00011,22.24856]
[1777847819886,36.16,79098.37,3.7,-0.2151,0.00011,22.28248]
[1777847819889,36.16,79098.37,3.7,-0.2151,0.00011,22.28248]
[1777847821888,36.16,79090.22,3.7,-0.21597,0.00011,22.3323]
[1777847823485,36.16,79086.96,3.7,-0.21631,0.00011,22.35217]
[1777847823766,36.16,79084.29,3.7,-0.2166,0.00011,22.3685]
[1777847825227,36.16,79083.81,3.7,-0.21665,0.00011,22.37151]
[1777847830438,36.16,79079.56,3.7,-0.21711,0.00011,22.39764]
[1777847832685,36.16,79083.52,3.7,-0.21669,0.00011,22.37365]
[1777847835297,36.16,79085.07,3.7,-0.21653,0.00011,22.36437]
[1777847841196,36.16,79089.4,3.7,-0.21607,0.00011,22.33824]
[1777847846231,36.16,79091.28,3.7,-0.21587,0.00011,22.32697]
[1777847847950,36.16,79091.73,3.7,-0.21582,0.00011,22.32427]
[1777847850625,36.16,79092.25,3.7,-0.21577,0.00011,22.32119]
[1777847850672,36.16,79092.25,3.7,-0.21577,0.00011,22.32119]
[1777847850732,36.16,79091.78,3.7,-0.21582,0.00011,22.32409]
[1777847852678,36.16,79102.75,3.7,-0.21463,0.00011,22.25348]
[1777847858213,36.16,79110.22,3.7,-0.21384,0.00011,22.20782]
[1777847863350,36.16,79109.45,3.7,-0.21393,0.00011,22.21275]
[1777847867323,36.16,79109.74,3.7,-0.2139,0.00011,22.21111]
[1777847867377,36.16,79109.4,3.7,-0.21394,0.00011,22.21323]
[1777847872414,36.16,79110.16,3.7,-0.21386,0.00011,22.20874]
[1777847877449,36.17,79107.55,3.7,-0.21414,0.00011,22.22486]
[1777847880777,36.17,79107.28,3.7,-0.21417,0.00011,22.22653]
[1777847880817,36.17,79107.28,3.7,-0.21417,0.00011,22.22653]
[1777847881508,36.17,79107.57,3.7,-0.21414,0.00011,22.2248]
[1777847881562,36.17,79107.57,3.7,-0.21414,0.00011,22.2248]
[1777847881598,36.17,79123.35,3.7,-0.21247,0.00011,22.12836]
[1777847885533,36.17,79129.35,3.7,-0.21184,0.00011,22.09185]
[1777847891547,36.17,79130.33,3.7,-0.21175,0.0001,22.08649]
[1777847896581,36.17,79129.08,3.7,-0.21189,0.00011,22.09467]
[1777847901619,36.17,79128.79,3.7,-0.21193,0.00011,22.09697]
[1777847906606,36.17,79128.71,3.7,-0.21195,0.00011,22.09786]
[1777847906668,36.17,79128.71,3.7,-0.21195,0.00011,22.09786]
[1777847908389,36.17,79118.72,3.7,-0.213,0.00011,22.15926]
[1777847913091,36.17,79116.51,3.7,-0.21322,0.00011,22.16961]
[1777847913489,36.17,79116.51,3.7,-0.21322,0.00011,22.16961]
[1777847913668,36.17,79116.51,3.7,-0.21322,0.00011,22.16961]
[1777847913784,36.17,79116.51,3.7,-0.21322,0.00011,22.16961]
[1777847913871,36.17,79123.47,3.7,-0.21249,0.00011,22.12715]
[1777847915909,36.17,79125.44,3.7,-0.21229,0.00011,22.11535]
[1777847918282,36.18,79125.87,3.7,-0.21224,0.00011,22.11294]
[1777847918413,36.18,79125.87,3.7,-0.21224,0.00011,22.11294]
[1777847923773,36.18,79120.26,3.7,-0.21285,0.00011,22.14816]
[1777847924393,36.18,79120.26,3.7,-0.21285,0.00011,22.14816]
[1777847924397,36.18,79120.26,3.7,-0.21285,0.00011,22.14816]
[1777847924466,36.18,79120.26,3.7,-0.21285,0.00011,22.14816]
[1777847929815,36.18,79128.9,3.7,-0.21195,0.00011,22.09602]
[1777847934850,36.18,79129.12,3.7,-0.21194,0.00011,22.09528]
[1777847938878,36.18,79140.24,3.7,-0.21078,0.0001,22.02765]
[1777847943913,36.19,79140.82,3.7,-0.21074,0.0001,22.0251]
[1777847948949,36.19,79136.2,3.7,-0.21124,0.0001,22.05447]
[1777847955097,36.19,79133.34,3.7,-0.21155,0.0001,22.07267]
[1777847959000,36.19,79128.45,3.7,-0.21208,0.00011,22.10339]
[1777847959003,36.19,79128.45,3.7,-0.21208,0.00011,22.10339]
[1777847965670,36.19,79124.85,3.7,-0.21247,0.00011,22.12633]
[1777847971105,36.2,79124.85,3.7,-0.21246,0.00011,22.12353]
[1777847976140,36.2,79120.24,3.7,-0.21295,0.00011,22.15221]
[1777847980062,36.2,79119.86,3.7,-0.213,0.00011,22.1548]
[1777847980064,36.2,79119.86,3.7,-0.213,0.00011,22.1548]
[1777847986209,36.2,79123.19,3.7,-0.21265,0.00011,22.13492]
[1777847991244,36.2,79122.2,3.7,-0.21276,0.00011,22.14128]
[1777847998336,36.2,79121.44,3.7,-0.21285,0.00011,22.14616]
[1777847998432,36.2,79121.44,3.7,-0.21285,0.00011,22.14616]
[1777847999745,36.2,79124.46,3.7,-0.21253,0.00011,22.12786]
[1777847999908,36.2,79138.53,3.7,-0.21106,0.0001,22.04178]
[1777848000398,36.2,79138.53,3.7,-0.21106,0.0001,22.04178]
[1777848001061,36.2,79140.89,3.7,-0.21081,0.0001,22.02749]
[1777848001437,36.2,79140.89,3.7,-0.21081,0.0001,22.02749]
[1777848001859,36.2,79140.89,3.7,-0.21081,0.0001,22.02749]
[1777848001513,36.2,79144.96,3.7,-0.21039,0.0001,22.00272]
[1777848003459,36.2,79149.63,3.7,-0.2099,0.0001,21.97411]
[1777848005703,36.2,79150.44,3.7,-0.20982,0.0001,21.96934]
[1777848007359,36.21,79162.6,3.7,-0.20856,0.0001,21.89493]
[1777848008086,36.21,79162.6,3.7,-0.20856,0.0001,21.89493]
[1777848008169,36.21,79162.6,3.7,-0.20856,0.0001,21.89493]
[1777848008269,36.21,79162.6,3.7,-0.20856,0.0001,21.89493]
[1777848014548,36.21,79168.34,3.7,-0.20799,0.0001,21.86067]
[1777848020449,36.21,79165.49,3.7,-0.2083,0.0001,21.87925]
[1777848023709,36.21,79165.52,3.7,-0.2083,0.0001,21.87935]
[1777848029513,36.21,79166.43,3.7,-0.20823,0.0001,21.87511]
[1777848030260,36.21,79166.43,3.7,-0.20823,0.0001,21.87511]
[1777848032246,36.22,79175.8,3.7,-0.20724,0.0001,21.8141]
[1777848037568,36.22,79177.68,3.7,-0.20706,0.0001,21.80379]
[1777848040633,36.22,79177.04,3.7,-0.20714,0.0001,21.80818]
[1777848040734,36.22,79176.93,3.7,-0.20715,0.0001,21.80908]
[1777848046634,36.22,79180.16,3.7,-0.20683,0.0001,21.7901]
[1777848049927,36.22,79179.77,3.7,-0.20688,0.0001,21.79283]
[1777848049968,36.22,79180.05,3.7,-0.20685,0.0001,21.79126]
[1777848050547,36.22,79180.05,3.7,-0.20685,0.0001,21.79126]
[1777848050636,36.22,79180.05,3.7,-0.20685,0.0001,21.79126]
[1777848050857,36.22,79195.52,3.7,-0.20526,0.0001,21.69571]
[1777848051490,36.22,79195.52,3.7,-0.20526,0.0001,21.69571]
[1777848054458,36.23,79200.69,3.7,-0.20473,0.0001,21.66419]
[1777848054473,36.23,79200.69,3.7,-0.20473,0.0001,21.66419]
[1777848055199,36.23,79198.96,3.7,-0.20492,0.0001,21.67507]
[1777848055828,36.23,79198.96,3.7,-0.20492,0.0001,21.67507]
[1777848057454,36.23,79198.43,3.7,-0.20497,0.0001,21.67866]
[1777848057926,36.23,79198.43,3.7,-0.20497,0.0001,21.67866]
[1777848061801,36.23,79195.99,3.7,-0.20523,0.0001,21.6943]
[1777848063241,36.23,79195.77,3.7,-0.20526,0.0001,21.6959]
[1777848063595,36.23,79195.77,3.7,-0.20526,0.0001,21.6959]
[1777848063960,36.23,79189.82,3.7,-0.20587,0.0001,21.73279]
[1777848064310,36.23,79189.82,3.7,-0.20587,0.0001,21.73279]
[1777848069466,36.23,79181.59,3.7,-0.20673,0.0001,21.78396]
[1777848075843,36.23,79187.76,3.7,-0.2061,0.0001,21.74634]
[1777848080878,36.23,79179.85,3.7,-0.20692,0.0001,21.79541]
[1777848081770,36.23,79179.85,3.7,-0.20692,0.0001,21.79541]
[1777848081885,36.23,79178.34,3.7,-0.20708,0.0001,21.80473]
[1777848082028,36.23,79178.34,3.7,-0.20708,0.0001,21.80473]
[1777848087573,36.23,79177.89,3.7,-0.20713,0.0001,21.80814]
[1777848093968,36.24,79178.35,3.7,-0.20708,0.0001,21.80259]
[1777848094041,36.24,79178.35,3.7,-0.20708,0.0001,21.80259]
[1777848100012,36.24,79177.13,3.7,-0.20722,0.0001,21.8109]
[1777848107061,36.24,79176.04,3.7,-0.20734,0.0001,21.81852]
[1777848108619,36.24,79176.04,3.7,-0.20734,0.0001,21.81852]
[1777848108729,36.24,79176.04,3.7,-0.20734,0.0001,21.81852]
[1777848108810,36.24,79176.07,3.7,-0.20735,0.0001,21.81858]
[1777848109813,36.24,79176.07,3.7,-0.20735,0.0001,21.81858]
[1777848110116,36.24,79183.26,3.7,-0.2066,0.0001,21.7743]
[1777848111698,36.24,79187.38,3.7,-0.20618,0.0001,21.74887]
[1777848112596,36.24,79189.17,3.7,-0.20599,0.0001,21.73784]
[1777848115801,36.24,79196.38,3.7,-0.20525,0.0001,21.69346]
[1777848115906,36.24,79196.38,3.7,-0.20525,0.0001,21.69346]
[1777848121053,36.24,79201.77,3.7,-0.20471,0.0001,21.66066]
[1777848127013,36.25,79202.3,3.7,-0.20467,0.0001,21.65811]
[1777848130266,36.25,79203.21,3.7,-0.20458,0.0001,21.65318]
[1777848132424,36.25,79202.74,3.7,-0.20464,0.0001,21.6564]
[1777848133204,36.25,79200.13,3.7,-0.20491,0.0001,21.67269]
[1777848134623,36.25,79197.87,3.7,-0.20514,0.0001,21.6868]
[1777848138831,36.25,79197.33,3.7,-0.2052,0.0001,21.69057]
[1777848139164,36.25,79197.33,3.7,-0.20521,0.0001,21.69067]
[1777848139288,36.25,79195.99,3.7,-0.20535,0.0001,21.69906]
[1777848140676,36.25,79195.99,3.7,-0.20535,0.0001,21.69906]
[1777848140740,36.25,79194.42,3.7,-0.20551,0.0001,21.70888]
[1777848142700,36.25,79194.55,3.7,-0.2055,0.0001,21.70816]
[1777848146937,36.25,79204.23,3.7,-0.20451,0.0001,21.64866]
[1777848149047,36.25,79205.23,3.7,-0.20441,0.0001,21.64279]
[1777848149218,36.25,79205.73,3.7,-0.20436,0.0001,21.63986]
[1777848149685,36.25,79205.73,3.7,-0.20436,0.0001,21.63986]
[1777848151014,36.25,79208.96,3.7,-0.20403,0.0001,21.62003]
[1777848151530,36.25,79212.11,3.7,-0.20371,0.0001,21.60071]
[1777848152338,36.25,79214.02,3.7,-0.2035,0.0001,21.58543]
[1777848153080,36.25,79214.02,3.7,-0.2035,0.0001,21.58543]
[1777848153079,36.25,79216.86,3.7,-0.20321,0.0001,21.56799]
[1777848153223,36.25,79216.86,3.7,-0.20321,0.0001,21.56799]
[1777848153689,36.25,79216.86,3.7,-0.20321,0.0001,21.56799]
[1777848154143,36.26,79224.59,3.7,-0.20242,0.0001,21.52015]
[1777848154265,36.26,79224.59,3.7,-0.20242,0.0001,21.52015]
[1777848154354,36.26,79224.59,3.7,-0.20242,0.0001,21.52015]
[1777848154391,36.26,79224.59,3.7,-0.20242,0.0001,21.52015]
[1777848155054,36.26,79233.86,3.7,-0.20148,0.0001,21.46274]
[1777848155173,36.26,79233.86,3.7,-0.20148,0.0001,21.46274]
[1777848155410,36.26,79233.86,3.7,-0.20148,0.0001,21.46274]
[1777848156205,36.26,79239.29,3.7,-0.20093,0.0001,21.42913]
[1777848157127,36.26,79239.98,3.7,-0.20087,0.0001,21.42498]
[1777848157705,36.26,79239.98,3.7,-0.20087,0.0001,21.42498]
[1777848161858,36.26,79240.97,3.7,-0.20078,0.0001,21.41941]
[1777848164040,36.26,79241.75,3.7,-0.2007,0.0001,21.41488]
[1777848166415,36.26,79240.79,3.7,-0.20081,0.0001,21.42131]
[1777848166892,36.26,79240.79,3.7,-0.20081,0.0001,21.42131]
[1777848172541,36.26,79242.27,3.7,-0.20067,0.0001,21.41329]
[1777848174379,36.26,79243.39,3.7,-0.20056,0.0001,21.40651]
[1777848174598,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848175263,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848175303,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848175346,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848175583,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848175637,36.26,79256.21,3.7,-0.19927,0.0001,21.32685]
[1777848176428,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848176484,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848176514,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848176799,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848176867,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848177143,36.26,79261.27,3.7,-0.19877,0.0001,21.29559]
[1777848176896,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177330,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177373,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177438,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177640,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177760,36.27,79268.41,3.7,-0.19805,0.0001,21.25137]
[1777848177815,36.27,79283.07,3.7,-0.19659,0.0001,21.15991]
[1777848179023,36.27,79298.99,3.7,-0.195,0.0001,21.06041]
[1777848182408,36.27,79298.63,3.7,-0.19505,0.0001,21.06371]
[1777848183181,36.27,79300.28,3.7,-0.19489,0.0001,21.0537]
[1777848184365,36.27,79299.69,3.7,-0.19496,0.0001,21.05773]
[1777848185551,36.27,79296.48,3.7,-0.19528,0.0001,21.07818]
[1777848185908,36.27,79296.48,3.7,-0.19528,0.0001,21.07818]
[1777848186452,36.27,79291.39,3.7,-0.19579,0.0001,21.11037]
[1777848187469,36.27,79299.51,3.7,-0.19499,0.0001,21.05976]
[1777848187903,36.27,79299.51,3.7,-0.19499,0.0001,21.05976]
[1777848188808,36.27,79300.3,3.7,-0.19491,0.0001,21.05513]
[1777848188882,36.27,79295.82,3.7,-0.19536,0.0001,21.08353]
[1777848192996,36.28,79291.45,3.7,-0.19582,0.0001,21.11202]
[1777848195007,36.28,79272.23,3.7,-0.19776,0.0001,21.23336]
[1777848196377,36.28,79267.77,3.7,-0.19821,0.0001,21.26148]
[1777848196710,36.28,79260.66,3.7,-0.19893,0.0001,21.30607]
[1777848197483,36.28,79260.66,3.7,-0.19893,0.0001,21.30607]
[1777848200317,36.28,79247.33,3.7,-0.20029,0.0001,21.38986]
[1777848200952,36.28,79246.12,3.7,-0.20041,0.0001,21.39758]
[1777848206781,36.29,79244.62,3.7,-0.20059,0.0001,21.4083]
[1777848208731,36.29,79244.03,3.7,-0.20065,0.0001,21.4122]
[1777848208776,36.29,79244.03,3.7,-0.20065,0.0001,21.4122]
[1777848208778,36.29,79244.03,3.7,-0.20065,0.0001,21.4122]
[1777848208794,36.29,79247.87,3.7,-0.20027,0.0001,21.38855]
[1777848213830,36.29,79253.62,3.7,-0.19968,0.0001,21.35021]
[1777848214797,36.29,79253.62,3.7,-0.19968,0.0001,21.35021]
[1777848216990,36.29,79267.41,3.7,-0.1983,0.0001,21.26506]
[1777848219105,36.29,79268.23,3.7,-0.19822,0.0001,21.26029]
[1777848219154,36.29,79270.94,3.7,-0.19796,0.0001,21.24372]
[1777848222832,36.3,79267.5,3.7,-0.19832,0.0001,21.26621]
[1777848222921,36.3,79267.5,3.7,-0.19832,0.0001,21.26621]
[1777848223007,36.3,79262.77,3.7,-0.1988,0.0001,21.29601]
[1777848228935,36.3,79254.04,3.7,-0.1997,0.0001,21.35181]
[1777848229445,36.3,79254.04,3.7,-0.1997,0.0001,21.35181]
[1777848230418,36.3,79254.78,3.7,-0.19963,0.0001,21.34743]
[1777848231190,36.3,79254.78,3.7,-0.19963,0.0001,21.34743]
[1777848236475,36.31,79253.17,3.7,-0.19981,0.0001,21.35877]
[1777848236502,36.31,79253.17,3.7,-0.19981,0.0001,21.35877]
[1777848243539,36.31,79251.22,3.7,-0.20003,0.0001,21.3724]
[1777848243583,36.31,79251.22,3.7,-0.20003,0.0001,21.3724]
[1777848244993,36.31,79246.65,3.7,-0.2005,0.0001,21.40101]
[1777848246696,36.31,79257.65,3.7,-0.19939,0.0001,21.33292]
[1777848247091,36.31,79257.65,3.7,-0.19939,0.0001,21.33292]
[1777848247130,36.31,79257.65,3.7,-0.19939,0.0001,21.33292]
[1777848248397,36.31,79271.05,3.7,-0.19805,0.0001,21.24992]
[1777848249307,36.31,79272.5,3.7,-0.19791,0.0001,21.24119]
[1777848250084,36.31,79272.5,3.7,-0.19791,0.0001,21.24119]
[1777848252466,36.31,79272.19,3.7,-0.19796,0.0001,21.24407]
[1777848252575,36.31,79272.19,3.7,-0.19796,0.0001,21.24407]
[1777848252748,36.31,79272.19,3.7,-0.19796,0.0001,21.24407]
[1777848253192,36.32,79281.23,3.7,-0.19706,0.0001,21.18798]
[1777848255394,36.32,79284.54,3.7,-0.19673,0.0001,21.16777]
[1777848256991,36.32,79293.0,3.7,-0.19589,0.0001,21.11514]
[1777848258968,36.32,79291.57,3.7,-0.19604,0.0001,21.12453]
[1777848260644,36.32,79291.32,3.7,-0.19607,0.0001,21.12652]
[1777848260684,36.32,79291.32,3.7,-0.19607,0.0001,21.12652]
[1777848261164,36.32,79285.62,3.7,-0.19665,0.0001,21.16235]
[1777848263941,36.32,79281.79,3.7,-0.19704,0.0001,21.18687]
[1777848267517,36.32,79284.12,3.7,-0.19682,0.0001,21.17352]
[1777848273519,36.33,79289.45,3.7,-0.1963,0.0001,21.13853]
[1777848280299,36.34,79289.85,3.7,-0.19629,0.0001,21.13843]
[1777848285590,36.34,79286.12,3.7,-0.19669,0.0001,21.16311]
[1777848287586,36.34,79284.14,3.7,-0.1969,0.0001,21.17612]
[1777848289221,36.34,79267.97,3.7,-0.19853,0.0001,21.27802]
[1777848294398,36.35,79261.38,3.7,-0.19922,0.0001,21.32051]
[1777848299432,36.35,79264.57,3.7,-0.19891,0.0001,21.30173]
[1777848304681,36.35,79272.17,3.7,-0.19817,0.0001,21.25545]
[1777848304722,36.35,79272.17,3.7,-0.19817,0.0001,21.25545]
[1777848304862,36.35,79272.65,3.7,-0.19812,0.0001,21.25276]
[1777848307224,36.35,79274.76,3.7,-0.19791,0.0001,21.23976]
[1777848307994,36.35,79273.02,3.7,-0.1981,0.0001,21.25106]
[1777848311631,36.36,79271.44,3.7,-0.19827,0.0001,21.26178]
[1777848311852,36.36,79270.69,3.7,-0.19835,0.0001,21.26672]
[1777848318022,36.36,79264.94,3.7,-0.19895,0.0001,21.30389]
[1777848319935,36.36,79265.06,3.7,-0.19894,0.0001,21.30367]
[1777848321654,36.36,79271.6,3.7,-0.19829,0.0001,21.2635]
[1777848325241,36.37,79277.37,3.7,-0.19773,0.0001,21.22853]
[1777848326271,36.37,79277.19,3.7,-0.19775,0.0001,21.23001]
[1777848326277,36.37,79277.19,3.7,-0.19775,0.0001,21.23001]
[1777848326290,36.37,79277.96,3.7,-0.19768,0.0001,21.22541]
[1777848326313,36.37,79277.96,3.7,-0.19768,0.0001,21.22541]
[1777848327322,36.37,79286.0,3.7,-0.19688,0.0001,21.1755]
[1777848328202,36.37,79286.0,3.7,-0.19688,0.0001,21.1755]
[1777848328999,36.37,79289.94,3.7,-0.19649,0.0001,21.15105]
[1777848329295,36.37,79289.94,3.7,-0.19649,0.0001,21.15105]
[1777848329376,36.37,79291.78,3.7,-0.19631,0.0001,21.13972]
[1777848329491,36.37,79291.78,3.7,-0.19631,0.0001,21.13972]
[1777848332520,36.37,79293.27,3.7,-0.19614,0.0001,21.12726]
[1777848338112,36.37,79293.18,3.7,-0.19616,0.0001,21.12866]
[1777848338356,36.37,79294.76,3.7,-0.19601,0.0001,21.11897]
[1777848338706,36.37,79290.94,3.7,-0.19639,0.0001,21.14299]
[1777848340283,36.37,79290.94,3.7,-0.19639,0.0001,21.14299]
[1777848340782,36.37,79283.7,3.7,-0.19713,0.0001,21.18883]
[1777848346762,36.38,79283.42,3.7,-0.19719,0.0001,21.19282]
[1777848351560,36.38,79283.48,3.7,-0.19721,0.0001,21.19391]
[1777848351591,36.38,79283.48,3.7,-0.19721,0.0001,21.19391]
[1777848351776,36.38,79283.48,3.7,-0.19721,0.0001,21.19391]
[1777848358366,36.39,79282.69,3.7,-0.19732,0.0001,21.20104]
[1777848359304,36.39,79282.69,3.7,-0.19732,0.0001,21.20104]
[1777848359901,36.39,79282.69,3.7,-0.19732,0.0001,21.20141]
[1777848360477,36.39,79282.46,3.7,-0.19736,0.0001,21.20351]
[1777848360736,36.39,79282.46,3.7,-0.19736,0.0001,21.20351]
[1777848361050,36.39,79282.46,3.7,-0.19736,0.0001,21.20351]
[1777848361095,36.39,79282.46,3.7,-0.19736,0.0001,21.20351]
[1777848361230,36.39,79282.46,3.7,-0.19736,0.0001,21.20351]
[1777848361297,36.39,79283.67,3.7,-0.19724,0.0001,21.19634]
[1777848361394,36.39,79283.67,3.7,-0.19724,0.0001,21.19634]
[1777848362747,36.39,79293.86,3.7,-0.19623,0.0001,21.1329]
[1777848363123,36.39,79297.29,3.7,-0.19589,0.0001,21.11166]
[1777848368919,36.4,79288.98,3.7,-0.19673,0.0001,21.16467]
[1777848369644,36.4,79288.98,3.7,-0.19673,0.0001,21.16467]
[1777848369926,36.4,79290.31,3.7,-0.1966,0.0001,21.15654]
[1777848371913,36.4,79291.28,3.7,-0.19651,0.0001,21.15061]
[1777848372013,36.4,79291.28,3.7,-0.19651,0.0001,21.15061]
[1777848372963,36.4,79296.12,3.7,-0.19603,0.0001,21.12056]
[1777848375355,36.4,79304.05,3.7,-0.19525,0.0001,21.07143]
[1777848375393,36.4,79308.82,3.7,-0.19478,0.0001,21.04187]
[1777848375793,36.4,79308.82,3.7,-0.19478,0.0001,21.04187]
[1777848377381,36.4,79322.26,3.7,-0.19346,0.0001,20.95836]
[1777848377920,36.4,79322.26,3.7,-0.19346,0.0001,20.95836]
[1777848378132,36.4,79322.26,3.7,-0.19346,0.0001,20.95836]
[1777848379818,36.4,79331.63,3.7,-0.19254,0.0001,20.90037]
[1777848379951,36.4,79331.63,3.7,-0.19254,0.0001,20.90037]
[1777848386356,36.41,79325.52,3.7,-0.19318,0.0001,20.94107]
[1777848386417,36.41,79324.87,3.7,-0.19325,0.0001,20.94552]
[1777848388208,36.41,79325.59,3.7,-0.19319,0.0001,20.9414]
[1777848388359,36.41,79325.59,3.7,-0.19319,0.0001,20.9414]
[1777848388568,36.41,79325.07,3.7,-0.19324,0.0001,20.945]
[1777848388969,36.41,79325.07,3.7,-0.19324,0.0001,20.945]
[1777848389064,36.41,79318.82,3.7,-0.19386,0.0001,20.98443]
[1777848390306,36.41,79318.82,3.7,-0.19386,0.0001,20.98443]
[1777848390326,36.41,79318.82,3.7,-0.19386,0.0001,20.98443]
[1777848391078,36.41,79321.7,3.7,-0.19357,0.0001,20.96358]
[1777848396091,36.42,79322.99,3.7,-0.19346,0.0001,20.95698]
[1777848398200,36.42,79331.14,3.7,-0.19267,0.0001,20.90675]
[1777848398285,36.42,79335.44,3.7,-0.19226,0.0001,20.88027]
[1777848399574,36.42,79336.07,3.7,-0.1922,0.0001,20.87665]
[1777848404576,36.43,79343.75,3.7,-0.19152,0.0001,20.83378]
[1777848406810,36.45,79344.04,3.7,-0.19161,0.0001,20.8395]
[1777848407191,36.46,79363.47,3.7,-0.18977,0.0001,20.72138]
[1777848410547,36.46,79368.17,3.7,-0.18934,0.0001,20.69354]
[1777848415388,36.49,79359.24,3.7,-0.19037,0.0001,20.76045]
[1777848416373,36.5,79348.95,3.7,-0.19144,0.0001,20.82935]
[1777848419207,36.52,79349.9,3.7,-0.1915,0.0001,20.83376]
[1777848419936,36.53,79348.75,3.7,-0.19162,0.0001,20.84146]
[1777848420212,36.53,79348.75,3.7,-0.19162,0.0001,20.84146]
[1777848420231,36.53,79348.75,3.7,-0.19162,0.0001,20.84146]
[1777848420283,36.53,79338.72,3.7,-0.19261,0.0001,20.9046]
[1777848420577,36.53,79338.72,3.7,-0.19261,0.0001,20.9046]
[1777848420595,36.53,79338.72,3.7,-0.19261,0.0001,20.9046]
[1777848420698,36.53,79338.72,3.7,-0.19261,0.0001,20.9046]
[1777848421295,36.53,79338.72,3.7,-0.19261,0.0001,20.9046]
[1777848421678,36.54,79342.07,3.7,-0.19237,0.0001,20.88933]
[1777848422297,36.54,79344.26,3.7,-0.19216,0.0001,20.87615]
[1777848423205,36.54,79344.26,3.7,-0.19216,0.0001,20.87615]
[1777848423304,36.54,79343.21,3.7,-0.19227,0.0001,20.88315]
[1777848425342,36.54,79342.27,3.7,-0.19237,0.0001,20.8895]
[1777848425537,36.54,79342.06,3.7,-0.1924,0.0001,20.8913]
[1777848425806,36.54,79342.06,3.7,-0.1924,0.0001,20.8913]
[1777848425951,36.54,79342.06,3.7,-0.1924,0.0001,20.8913]
[1777848426325,36.55,79325.9,3.7,-0.19399,0.0001,20.99251]
[1777848427517,36.55,79322.62,3.7,-0.19432,0.0001,21.01335]
[1777848429036,36.55,79322.59,3.7,-0.19433,0.0001,21.01392]
[1777848431030,36.55,79311.04,3.7,-0.19548,0.0001,21.08645]
[1777848436074,36.55,79309.58,3.7,-0.19565,0.0001,21.09719]
[1777848441481,36.56,79306.77,3.7,-0.19596,0.0001,21.1165]
[1777848441759,36.56,79306.77,3.7,-0.19596,0.0001,21.1165]
[1777848445263,36.56,79306.3,3.7,-0.19601,0.0001,21.11999]
[1777848445304,36.56,79306.3,3.7,-0.19601,0.0001,21.11999]
[1777848445344,36.56,79317.86,3.7,-0.19488,0.0001,21.04873]
[1777848447251,36.56,79319.36,3.7,-0.19473,0.0001,21.03962]
[1777848447891,36.56,79323.67,3.7,-0.19431,0.0001,21.01305]
[1777848449025,36.56,79325.31,3.7,-0.19415,0.0001,21.00312]
[1777848449231,36.56,79324.82,3.7,-0.19421,0.0001,21.00646]
[1777848454523,36.57,79318.53,3.7,-0.19483,0.0001,21.04397]
[1777848458320,36.57,79318.4,3.7,-0.19487,0.0001,21.046]
[1777848458368,36.57,79318.4,3.7,-0.19487,0.0001,21.046]
[1777848458430,36.57,79321.68,3.7,-0.19455,0.0001,21.02602]
[1777848462558,36.58,79327.53,3.7,-0.19399,0.0001,20.99057]
[1777848462668,36.58,79327.02,3.7,-0.19404,0.0001,20.99407]
[1777848463586,36.58,79315.33,3.7,-0.19521,0.0001,21.06749]
[1777848465337,36.58,79315.33,3.7,-0.19521,0.0001,21.06749]
[1777848466058,36.58,79309.75,3.7,-0.19576,0.0001,21.10245]
[1777848466135,36.58,79307.21,3.7,-0.19602,0.0001,21.11856]
[1777848466745,36.58,79307.21,3.7,-0.19602,0.0001,21.11856]
[1777848467161,36.58,79306.01,3.7,-0.19614,0.0001,21.12637]
[1777848468142,36.58,79306.01,3.7,-0.19614,0.0001,21.12637]
[1777848468796,36.58,79307.67,3.7,-0.19598,0.0001,21.11637]
[1777848469070,36.58,79307.45,3.7,-0.19601,0.0001,21.11805]
[1777848470794,36.58,79305.84,3.7,-0.19617,0.0001,21.12834]
[1777848470873,36.58,79306.36,3.7,-0.19613,0.0001,21.12541]
[1777848475005,36.59,79314.4,3.7,-0.19535,0.0001,21.07647]
[1777848480185,36.59,79315.32,3.7,-0.19528,0.0001,21.07252]
[1777848480329,36.59,79315.32,3.7,-0.19528,0.0001,21.07252]
[1777848480406,36.59,79315.32,3.7,-0.19528,0.0001,21.07252]
[1777848481125,36.59,79322.98,3.7,-0.19454,0.0001,21.02548]
[1777848482294,36.59,79322.98,3.7,-0.19454,0.0001,21.02548]
[1777848483035,36.59,79329.27,3.7,-0.19392,0.0001,20.98662]
[1777848483122,36.59,79329.27,3.7,-0.19392,0.0001,20.98662]
[1777848483341,36.59,79329.27,3.7,-0.19392,0.0001,20.98662]
[1777848483563,36.59,79331.55,3.7,-0.1937,0.0001,20.97274]
[1777848483726,36.59,79340.81,3.7,-0.1928,0.0001,20.91542]
[1777848485989,36.59,79344.28,3.7,-0.19246,0.0001,20.89404]
[1777848488656,36.6,79359.3,3.7,-0.19101,0.0001,20.80121]
[1777848494024,36.6,79360.21,3.7,-0.19094,0.0001,20.79718]
[1777848494765,36.6,79360.75,3.7,-0.1909,0.0001,20.79414]
[1777848495415,36.6,79360.75,3.7,-0.1909,0.0001,20.79414]
[1777848495447,36.6,79359.97,3.7,-0.19098,0.0001,20.79934]
[1777848495665,36.6,79359.97,3.7,-0.19098,0.0001,20.79934]
[1777848496454,36.6,79353.58,3.7,-0.19161,0.0001,20.83965]
[1777848497460,36.6,79353.58,3.7,-0.19161,0.0001,20.83965]
[1777848502858,36.61,79362.17,3.7,-0.19081,0.0001,20.78863]
[1777848507844,36.61,79360.04,3.7,-0.19104,0.0001,20.80344]
[1777848507893,36.61,79357.6,3.7,-0.19128,0.0001,20.81903]
[1777848509491,36.61,79357.6,3.7,-0.19128,0.0001,20.81903]
[1777848510094,36.61,79348.77,3.7,-0.19215,0.0001,20.87479]
[1777848512131,36.62,79346.8,3.7,-0.19235,0.0001,20.88755]
[1777848512201,36.62,79345.71,3.7,-0.19244,0.0001,20.8911]
[1777848514067,36.62,79345.74,3.7,-0.19245,0.0001,20.89132]
[1777848516170,36.62,79344.45,3.7,-0.19259,0.0001,20.90017]
[1777848516341,36.62,79344.45,3.7,-0.19259,0.0001,20.90017]
[1777848516439,36.62,79343.92,3.7,-0.19264,0.0001,20.90387]
[1777848521992,36.63,79348.27,3.7,-0.19227,0.0001,20.88016]
[1777848525815,36.63,79350.83,3.7,-0.19204,0.0001,20.86596]
[1777848525817,36.63,79350.83,3.7,-0.19204,0.0001,20.86596]
[1777848531055,36.64,79345.12,3.7,-0.19265,0.0001,20.90489]
[1777848536090,36.65,79341.61,3.7,-0.19304,0.0001,20.92934]
[1777848536732,36.65,79341.61,3.7,-0.19304,0.0001,20.92934]
[1777848539458,36.65,79341.02,3.7,-0.19311,0.0001,20.93403]
[1777848539477,36.65,79329.35,3.7,-0.19426,0.0001,21.00703]
[1777848545153,36.66,79334.03,3.7,-0.19384,0.0001,20.98042]
[1777848550189,36.66,79332.02,3.7,-0.19407,0.0001,20.99506]
[1777848555225,36.67,79321.07,3.7,-0.19518,0.0001,21.06493]
[1777848557582,36.67,79320.47,3.7,-0.19525,0.0001,21.06929]
[1777848558708,36.67,79311.56,3.7,-0.19613,0.0001,21.12478]
[1777848559382,36.67,79311.56,3.7,-0.19613,0.0001,21.12478]
[1777848559439,36.67,79307.42,3.7,-0.19654,0.0001,21.15065]
[1777848559580,36.67,79307.42,3.7,-0.19654,0.0001,21.15065]
[1777848559817,36.67,79307.42,3.7,-0.19654,0.0001,21.15065]
[1777848560260,36.68,79303.67,3.7,-0.19697,0.0001,21.17747]
[1777848565342,36.68,79299.99,3.7,-0.19736,0.0001,21.20185]
[1777848566453,36.69,79299.55,3.7,-0.19741,0.0001,21.20495]
[1777848566554,36.69,79301.0,3.7,-0.19727,0.0001,21.19638]
[1777848567814,36.69,79307.13,3.7,-0.19667,0.0001,21.15875]
[1777848568316,36.69,79307.94,3.7,-0.19659,0.0001,21.15403]
[1777848573351,36.69,79307.61,3.7,-0.19662,0.0001,21.15341]
[1777848578386,36.69,79308.43,3.7,-0.19655,0.0001,21.14944]
[1777848580468,36.69,79310.89,3.7,-0.19631,0.0001,21.13444]
[1777848582991,36.7,79323.33,3.7,-0.1951,0.0001,21.05825]
[1777848584885,36.7,79324.36,3.7,-0.19501,0.0001,21.05253]
[1777848589380,36.7,79326.44,3.7,-0.19482,0.0001,21.04102]
[1777848594106,36.7,79330.19,3.7,-0.19448,0.0001,21.0193]
[1777848594546,36.7,79332.29,3.7,-0.19428,0.0001,21.00661]
[1777848595696,36.71,79331.19,3.7,-0.19439,0.0001,21.01367]
[1777848596451,36.71,79331.19,3.7,-0.19439,0.0001,21.01367]
[1777848596671,36.71,79331.55,3.7,-0.19436,0.0001,21.01167]
[1777848597518,36.71,79331.7,3.7,-0.19435,0.0001,21.01098]
[1777848602535,36.71,79325.59,3.7,-0.19496,0.0001,21.04995]
[1777848604987,36.71,79319.92,3.7,-0.19553,0.0001,21.08572]
[1777848605575,36.71,79305.83,3.7,-0.19693,0.0001,21.173]
[1777848606387,36.71,79305.83,3.7,-0.19693,0.0001,21.173]
[1777848606441,36.71,79305.83,3.7,-0.19693,0.0001,21.173]
[1777848606614,36.71,79305.83,3.7,-0.19693,0.0001,21.173]
[1777848606582,36.71,79300.35,3.7,-0.19747,0.0001,21.207]
[1777848606672,36.71,79300.35,3.7,-0.19747,0.0001,21.207]
[1777848606800,36.71,79300.35,3.7,-0.19747,0.0001,21.207]
[1777848606994,36.71,79300.35,3.7,-0.19747,0.0001,21.207]
[1777848607589,36.71,79289.31,3.7,-0.19857,0.0001,21.27539]
[1777848610610,36.72,79277.93,3.7,-0.19972,0.0001,21.34649]
[1777848615645,36.72,79284.92,3.7,-0.19905,0.0001,21.30485]
[1777848617899,36.72,79287.05,3.7,-0.19884,0.0001,21.29203]
[1777848618120,36.72,79287.05,3.7,-0.19884,0.0001,21.29203]
[1777848618153,36.72,79287.05,3.7,-0.19884,0.0001,21.29203]
[1777848618589,36.72,79288.9,3.7,-0.19867,0.0001,21.28123]
[1777848619781,36.72,79292.65,3.7,-0.19829,0.0001,21.25813]
[1777848620442,36.72,79292.65,3.7,-0.19829,0.0001,21.25813]
[1777848620482,36.72,79292.65,3.7,-0.19829,0.0001,21.25813]
[1777848620579,36.72,79294.38,3.7,-0.19813,0.0001,21.24784]
[1777848622314,36.72,79295.32,3.7,-0.19803,0.0001,21.24211]
[1777848627730,36.72,79295.0,3.7,-0.19807,0.0001,21.24447]
[1777848629561,36.72,79295.0,3.7,-0.19807,0.0001,21.24447]
[1777848629574,36.72,79295.0,3.7,-0.19807,0.0001,21.24447]
[1777848629605,36.72,79295.0,3.7,-0.19807,0.0001,21.24447]
[1777848630129,36.72,79294.55,3.7,-0.19812,0.0001,21.24731]
[1777848630153,36.72,79292.0,3.7,-0.19837,0.0001,21.26329]
[1777848630725,36.72,79292.0,3.7,-0.19837,0.0001,21.26329]
[1777848630954,36.72,79292.0,3.7,-0.19837,0.0001,21.26329]
[1777848631428,36.72,79294.71,3.7,-0.19808,0.0001,21.24309]
[1777848637397,36.73,79300.1,3.7,-0.19756,0.0001,21.21029]
[1777848640954,36.73,79295.48,3.7,-0.19802,0.0001,21.23905]
[1777848645858,36.73,79306.03,3.7,-0.19698,0.0001,21.17447]
[1777848650893,36.73,79304.0,3.7,-0.19719,0.0001,21.18758]
[1777848652278,36.73,79304.0,3.7,-0.19719,0.0001,21.18758]
[1777848656960,36.73,79303.77,3.7,-0.19722,0.0001,21.18949]
[1777848657115,36.73,79303.77,3.7,-0.19722,0.0001,21.18949]
[1777848659146,36.73,79310.16,3.7,-0.19659,0.0001,21.15023]
[1777848659739,36.73,79305.9,3.7,-0.19702,0.0001,21.17667]
[1777848659956,36.73,79301.29,3.7,-0.19747,0.0001,21.20523]
[1777848661120,36.73,79301.29,3.7,-0.19747,0.0001,21.20523]
[1777848662336,36.73,79300.12,3.7,-0.19759,0.0001,21.21266]
[1777848662455,36.73,79300.12,3.7,-0.19759,0.0001,21.21266]
[1777848662548,36.73,79299.1,3.7,-0.1977,0.0001,21.21917]
[1777848664248,36.73,79301.28,3.7,-0.19748,0.0001,21.20578]
[1777848664249,36.73,79301.28,3.7,-0.19748,0.0001,21.20578]
[1777848664270,36.73,79301.28,3.7,-0.19748,0.0001,21.20578]
[1777848664394,36.73,79301.22,3.7,-0.19749,0.0001,21.20622]
[1777848667296,36.73,79298.93,3.7,-0.19773,0.0001,21.22095]
[1777848669021,36.74,79286.83,3.7,-0.19894,0.0001,21.29628]
[1777848671104,36.74,79286.01,3.7,-0.19903,0.0001,21.30152]
[1777848675666,36.74,79282.93,3.7,-0.19934,0.0001,21.32117]
[1777848675516,36.74,79268.17,3.7,-0.20082,0.0001,21.41202]
[1777848676413,36.74,79268.17,3.7,-0.20082,0.0001,21.41202]
[1777848677931,36.74,79253.21,3.7,-0.20232,0.0001,21.50385]
[1777848678039,36.74,79253.21,3.7,-0.20232,0.0001,21.50385]
[1777848678054,36.74,79253.21,3.7,-0.20232,0.0001,21.50385]
[1777848678662,36.74,79253.21,3.7,-0.20232,0.0001,21.50385]
[1777848678422,36.74,79251.28,3.7,-0.20252,0.0001,21.51568]
[1777848680195,36.74,79250.28,3.7,-0.20262,0.0001,21.52194]
[1777848680297,36.74,79246.92,3.7,-0.20296,0.0001,21.54263]
[1777848681044,36.74,79246.92,3.7,-0.20296,0.0001,21.54263]
[1777848681055,36.74,79246.92,3.7,-0.20296,0.0001,21.54263]
[1777848681437,36.74,79246.99,3.7,-0.20296,0.0001,21.54235]
[1777848685553,36.74,79247.01,3.7,-0.20296,0.0001,21.54254]
[1777848686098,36.74,79246.63,3.7,-0.203,0.0001,21.54497]
[1777848691178,36.74,79245.79,3.7,-0.20307,0.0001,21.547]
[1777848696212,36.74,79247.4,3.7,-0.20292,0.0001,21.53767]
[1777848700390,36.74,79245.71,3.7,-0.20309,0.0001,21.54831]
[1777848704841,36.75,79246.34,3.7,-0.20303,0.0001,21.54491]
[1777848704872,36.75,79246.34,3.7,-0.20303,0.0001,21.54491]
[1777848705556,36.75,79246.34,3.7,-0.20303,0.0001,21.54491]
[1777848705559,36.75,79237.64,3.7,-0.20391,0.0001,21.59818]
[1777848706022,36.75,79237.64,3.7,-0.20391,0.0001,21.59818]
[1777848707869,36.75,79227.39,3.7,-0.20495,0.0001,21.66089]
[1777848709819,36.75,79223.18,3.7,-0.20538,0.0001,21.68662]
[1777848709938,36.75,79223.18,3.7,-0.20538,0.0001,21.68662]
[1777848710035,36.75,79223.18,3.7,-0.20538,0.0001,21.68662]
[1777848710110,36.75,79223.18,3.7,-0.20538,0.0001,21.68662]
[1777848710641,36.75,79209.36,3.7,-0.20679,0.0001,21.77073]
[1777848711039,36.75,79209.36,3.7,-0.20679,0.0001,21.77073]
[1777848711365,36.75,79209.36,3.7,-0.20679,0.0001,21.77073]
[1777848712040,36.75,79203.53,3.7,-0.20739,0.0001,21.80624]
[1777848712338,36.75,79203.53,3.7,-0.20739,0.0001,21.80624]
[1777848713776,36.75,79203.43,3.7,-0.2074,0.0001,21.80688]
[1777848713801,36.75,79203.43,3.7,-0.2074,0.0001,21.80688]
[1777848714164,36.75,79203.43,3.7,-0.2074,0.0001,21.80688]
[1777848714237,36.75,79203.43,3.7,-0.2074,0.0001,21.80688]
[1777848714260,36.75,79203.43,3.7,-0.2074,0.0001,21.80688]
[1777848714681,36.75,79205.59,3.7,-0.20718,0.0001,21.79374]
[1777848716360,36.75,79222.56,3.7,-0.20544,0.0001,21.69025]
[1777848721395,36.75,79224.89,3.7,-0.20521,0.0001,21.67598]
[1777848723983,36.75,79218.9,3.7,-0.20581,0.0001,21.71241]
[1777848724265,36.75,79218.9,3.7,-0.20581,0.0001,21.71241]
[1777848724449,36.75,79218.9,3.7,-0.20581,0.0001,21.71241]
[1777848724551,36.75,79211.14,3.7,-0.2066,0.0001,21.75955]
[1777848726285,36.75,79206.09,3.7,-0.20712,0.0001,21.7903]
[1777848727103,36.75,79204.37,3.7,-0.20729,0.0001,21.80077]
[1777848727714,36.75,79204.37,3.7,-0.20729,0.0001,21.80077]
[1777848730547,36.75,79197.02,3.7,-0.20805,0.0001,21.84546]
[1777848730993,36.75,79197.56,3.7,-0.20799,0.0001,21.84217]
[1777848734670,36.75,79195.16,3.7,-0.20823,0.0001,21.85665]
[1777848735306,36.75,79195.33,3.7,-0.20822,0.0001,21.8556]
[1777848735583,36.75,79195.33,3.7,-0.20822,0.0001,21.8556]
[1777848736649,36.75,79182.65,3.7,-0.20952,0.0001,21.9324]
[1777848738418,36.75,79181.9,3.7,-0.20959,0.0001,21.93684]
[1777848739670,36.75,79178.05,3.7,-0.20999,0.0001,21.96002]
[1777848740529,36.74,79174.0,3.7,-0.2104,0.0001,21.98423]
[1777848743549,36.74,79186.66,3.7,-0.20909,0.0001,21.90728]
[1777848748585,36.74,79190.36,3.7,-0.20871,0.0001,21.88464]
[1777848753630,36.74,79187.93,3.7,-0.20893,0.0001,21.89564]
[1777848758668,36.74,79186.63,3.7,-0.20907,0.0001,21.9034]
[1777848763703,36.74,79187.14,3.7,-0.20901,0.0001,21.89992]
[1777848765872,36.74,79187.25,3.7,-0.20899,0.0001,21.89911]
[1777848771161,36.74,79191.34,3.7,-0.20857,0.0001,21.87405]
[1777848776117,36.74,79197.19,3.7,-0.20797,0.0001,21.83865]
[1777848781461,36.74,79187.88,3.7,-0.20893,0.0001,21.89531]
[1777848787871,36.74,79186.35,3.7,-0.20909,0.0001,21.90463]
[1777848792906,36.74,79184.67,3.7,-0.20926,0.0001,21.91483]
[1777848798140,36.74,79183.8,3.7,-0.20935,0.0001,21.92011]
[1777848799871,36.74,79172.24,3.7,-0.21054,0.0001,21.99]
[1777848802324,36.74,79171.76,3.7,-0.21059,0.0001,21.99271]
[1777848803178,36.74,79171.65,3.7,-0.21059,0.0001,21.99328]
[1777848805830,36.74,79180.15,3.7,-0.20972,0.0001,21.94172]
[1777848812767,36.74,79186.12,3.7,-0.20908,0.0001,21.90187]
[1777848814056,36.74,79201.56,3.7,-0.2075,0.0001,21.80822]
[1777848815806,36.74,79201.56,3.7,-0.2075,0.0001,21.80822]
[1777848821246,36.74,79200.49,3.7,-0.20761,0.0001,21.81504]
[1777848822058,36.74,79201.24,3.7,-0.20754,0.0001,21.81053]
[1777848827147,36.74,79200.09,3.7,-0.20766,0.0001,21.81789]
[1777848830118,36.74,79199.96,3.7,-0.20768,0.0001,21.8188]
[1777848830168,36.74,79202.04,3.7,-0.20746,0.0001,21.80623]
[1777848831001,36.74,79202.04,3.7,-0.20746,0.0001,21.80623]
[1777848831583,36.74,79208.0,3.7,-0.20685,0.0001,21.76996]
[1777848837220,36.74,79209.02,3.7,-0.20674,0.0001,21.7634]
[1777848842255,36.74,79210.7,3.7,-0.20657,0.0001,21.75292]
[1777848847290,36.74,79214.96,3.7,-0.20613,0.0001,21.72677]
[1777848847978,36.74,79214.96,3.7,-0.20613,0.0001,21.72677]
[1777848848135,36.74,79214.96,3.7,-0.20613,0.0001,21.72677]
[1777848849427,36.74,79217.46,3.7,-0.20588,0.0001,21.71152]
[1777848849435,36.74,79217.46,3.7,-0.20588,0.0001,21.71152]
[1777848850161,36.74,79219.36,3.7,-0.20568,0.0001,21.69998]
[1777848851490,36.74,79218.84,3.7,-0.20574,0.0001,21.70309]
[1777848851506,36.74,79218.84,3.7,-0.20574,0.0001,21.70309]
[1777848851513,36.74,79218.84,3.7,-0.20574,0.0001,21.70309]
[1777848851526,36.74,79218.84,3.7,-0.20574,0.0001,21.70309]
[1777848851801,36.74,79213.1,3.7,-0.20632,0.0001,21.73797]
[1777848852271,36.74,79213.1,3.7,-0.20632,0.0001,21.73797]
[1777848852857,36.74,79197.69,3.7,-0.20789,0.0001,21.83177]
[1777848854104,36.74,79196.39,3.7,-0.20803,0.0001,21.83969]
[1777848857252,36.74,79192.76,3.7,-0.2084,0.0001,21.8617]
[1777848857997,36.74,79192.46,3.7,-0.20843,0.0001,21.86352]
[1777848863498,36.74,79193.39,3.7,-0.20834,0.0001,21.85789]
[1777848865631,36.74,79193.33,3.7,-0.20834,0.0001,21.85827]
[1777848865693,36.74,79193.33,3.7,-0.20834,0.0001,21.85827]
[1777848865699,36.74,79193.33,3.7,-0.20834,0.0001,21.85827]
[1777848865775,36.74,79193.33,3.7,-0.20834,0.0001,21.85827]
[1777848866265,36.74,79193.36,3.7,-0.20834,0.0001,21.85811]
[1777848866424,36.74,79193.36,3.7,-0.20834,0.0001,21.85811]
[1777848866833,36.74,79173.42,3.7,-0.21039,0.0001,21.97887]
[1777848872158,36.74,79173.89,3.7,-0.21031,0.0001,21.97184]
[1777848877504,36.74,79173.9,3.7,-0.2103,0.0001,21.97109]
[1777848882863,36.74,79173.94,3.7,-0.21029,0.0001,21.97042]
[1777848892607,36.73,79176.31,3.7,-0.21002,0.0001,21.95498]
[1777848897644,36.73,79174.5,3.7,-0.2102,0.0001,21.96541]
[1777848902449,36.73,79179.07,3.7,-0.20972,0.0001,21.93731]
[1777848907713,36.73,79178.98,3.7,-0.20972,0.0001,21.93739]
[1777848912748,36.73,79178.2,3.7,-0.2098,0.0001,21.94177]
[1777848917783,36.73,79173.35,3.7,-0.21029,0.0001,21.97066]
[1777848922819,36.73,79173.68,3.7,-0.21025,0.0001,21.9682]
[1777848927854,36.72,79174.43,3.7,-0.21017,0.0001,21.96322]
[1777848932889,36.72,79175.82,3.7,-0.20999,0.0001,21.95085]
[1777848937927,36.72,79174.34,3.7,-0.21014,0.0001,21.95951]
[1777848942962,36.72,79170.04,3.7,-0.21058,0.0001,21.98522]
[1777848943516,36.72,79170.04,3.7,-0.21058,0.0001,21.98522]
[1777848943545,36.72,79170.04,3.7,-0.21058,0.0001,21.98522]
[1777848943628,36.72,79170.04,3.7,-0.21058,0.0001,21.98522]
[1777848943822,36.72,79170.04,3.7,-0.21058,0.0001,21.98516]
[1777848944311,36.72,79170.04,3.7,-0.21058,0.0001,21.98516]
[1777848945387,36.72,79161.57,3.7,-0.21146,0.0001,22.03644]
[1777848945543,36.72,79158.33,3.7,-0.21179,0.0001,22.05604]
[1777848951018,36.72,79163.58,3.7,-0.21124,0.0001,22.02391]
[1777848956388,36.72,79165.82,3.7,-0.21101,0.0001,22.01]
[1777848962095,36.72,79169.27,3.7,-0.21064,0.0001,21.98877]
[1777848965791,36.72,79169.99,3.7,-0.21057,0.0001,21.98431]
[1777848971158,36.72,79169.79,3.7,-0.21057,0.0001,21.98475]
[1777848975887,36.72,79174.56,3.7,-0.21008,0.0001,21.95559]
[1777848978207,36.72,79185.43,3.7,-0.20895,0.0001,21.88949]
[1777848979525,36.72,79185.43,3.7,-0.20895,0.0001,21.88949]
[1777848984938,36.72,79189.01,3.7,-0.20859,0.0001,21.86779]
[1777848985070,36.72,79188.11,3.7,-0.20868,0.0001,21.87328]
[1777848986012,36.72,79175.41,3.7,-0.20999,0.0001,21.95025]
[1777848991041,36.71,79170.86,3.7,-0.21043,0.0001,21.97364]
[1777848996698,36.71,79170.76,3.7,-0.21043,0.0001,21.97387]
[1777849002723,36.71,79175.59,3.7,-0.20992,0.0001,21.94422]
[1777849008418,36.71,79175.86,3.7,-0.20989,0.0001,21.9423]
[1777849017480,36.71,79175.69,3.7,-0.2099,0.0001,21.94303]
[1777849022516,36.71,79172.54,3.7,-0.21023,0.0001,21.96185]
[1777849027565,36.71,79179.19,3.7,-0.20954,0.0001,21.92148]
[1777849032482,36.71,79188.27,3.7,-0.20861,0.0001,21.86659]
[1777849037926,36.71,79188.13,3.7,-0.20863,0.0001,21.86773]
[1777849043465,36.71,79185.98,3.7,-0.20885,0.0001,21.88103]
[1777849048698,36.71,79188.51,3.7,-0.2086,0.0001,21.86591]
[1777849053732,36.71,79190.89,3.7,-0.20833,0.0001,21.84804]
[1777849055237,36.71,79190.89,3.7,-0.20833,0.0001,21.8481]
[1777849055747,36.71,79190.95,3.7,-0.20833,0.0001,21.84771]
[1777849057097,36.71,79190.62,3.7,-0.20836,0.0001,21.84964]
[1777849057281,36.71,79190.62,3.7,-0.20836,0.0001,21.84964]
[1777849057663,36.71,79190.62,3.7,-0.20836,0.0001,21.84964]
[1777849058480,36.71,79193.37,3.7,-0.20808,0.0001,21.83286]
[1777849065067,36.71,79194.15,3.7,-0.20799,0.0001,21.82802]
[1777849066636,36.71,79193.75,3.7,-0.20803,0.0001,21.83039]
[1777849066639,36.71,79193.75,3.7,-0.20803,0.0001,21.83039]
[1777849068729,36.71,79193.86,3.7,-0.20802,0.0001,21.82979]
[1777849073873,36.71,79189.33,3.7,-0.20849,0.0001,21.85766]
[1777849078966,36.71,79184.61,3.7,-0.20898,0.0001,21.88639]
[1777849084803,36.71,79190.88,3.7,-0.20834,0.0001,21.84846]
[1777849089345,36.71,79188.78,3.7,-0.20856,0.0001,21.86142]
[1777849089388,36.71,79188.78,3.7,-0.20856,0.0001,21.86142]
[1777849095020,36.71,79187.3,3.7,-0.20871,0.0001,21.87058]
[1777849099393,36.71,79181.41,3.7,-0.20932,0.0001,21.90629]
[1777849100055,36.71,79182.33,3.7,-0.20922,0.0001,21.90068]
[1777849103699,36.71,79179.45,3.7,-0.20952,0.0001,21.9182]
[1777849104083,36.71,79177.55,3.7,-0.20972,0.0001,21.92971]
[1777849105981,36.71,79178.57,3.7,-0.20961,0.0001,21.92367]
[1777849107312,36.72,79170.43,3.7,-0.21046,0.0001,21.97318]
[1777849107359,36.72,79170.43,3.7,-0.21046,0.0001,21.97318]
[1777849107366,36.72,79170.43,3.7,-0.21046,0.0001,21.97318]
[1777849108475,36.72,79169.04,3.7,-0.2106,0.0001,21.98167]
[1777849108491,36.72,79169.04,3.7,-0.2106,0.0001,21.98167]
[1777849112655,36.72,79161.76,3.7,-0.21134,0.0001,22.02246]
[1777849116187,36.72,79160.92,3.7,-0.21143,0.0001,22.02785]
[1777849118482,36.72,79161.03,3.7,-0.21142,0.0001,22.02735]
[1777849119129,36.72,79161.03,3.7,-0.21142,0.0001,22.02735]
[1777849120116,36.72,79164.63,3.7,-0.21105,0.0001,22.00569]
[1777849122167,36.72,79173.63,3.7,-0.21013,0.0001,21.95164]
[1777849122355,36.72,79173.63,3.7,-0.21013,0.0001,21.95164]
[1777849122597,36.72,79173.63,3.7,-0.21013,0.0001,21.95164]
[1777849124238,36.72,79177.63,3.7,-0.20972,0.0001,21.92761]
[1777849127374,36.72,79177.81,3.7,-0.20971,0.0001,21.92696]
[1777849128179,36.72,79179.33,3.7,-0.20955,0.0001,21.91799]
[1777849130597,36.72,79179.19,3.7,-0.20957,0.0001,21.91907]
[1777849136307,36.73,79179.29,3.7,-0.20958,0.0001,21.91975]
[1777849141398,36.73,79176.47,3.7,-0.20988,0.0001,21.93746]
[1777849147580,36.73,79177.25,3.7,-0.20982,0.0001,21.9336]
[1777849153426,36.73,79178.61,3.7,-0.20969,0.0001,21.92619]
[1777849158461,36.73,79180.89,3.7,-0.20947,0.0001,21.91303]
[1777849163496,36.74,79173.98,3.7,-0.21019,0.0001,21.9555]
[1777849164557,36.74,79173.98,3.7,-0.21019,0.0001,21.9555]
[1777849166939,36.74,79169.98,3.7,-0.2106,0.0001,21.97986]
[1777849168392,36.74,79173.88,3.7,-0.2102,0.0001,21.95644]
[1777849169412,36.74,79176.7,3.7,-0.20992,0.0001,21.93945]
[1777849171396,36.74,79177.41,3.7,-0.20985,0.0001,21.93545]
[1777849177449,36.74,79174.88,3.7,-0.2101,0.0001,21.94794]
[1777849182788,36.74,79175.09,3.7,-0.21009,0.0001,21.94731]
[1777849188670,36.74,79174.13,3.7,-0.2102,0.0001,21.95395]
[1777849191546,36.74,79171.7,3.7,-0.21045,0.0001,21.96885]
[1777849192309,36.74,79171.77,3.7,-0.21045,0.0001,21.96852]
[1777849194403,36.75,79171.73,3.7,-0.21045,0.0001,21.9689]
[1777849199748,36.75,79168.98,3.7,-0.21074,0.0001,21.98573]
[1777849201175,36.75,79168.98,3.7,-0.21074,0.0001,21.98573]
[1777849202336,36.75,79160.04,3.7,-0.21167,0.0001,22.03968]
[1777849203016,36.75,79160.04,3.7,-0.21167,0.0001,22.03968]
[1777849203377,36.75,79163.33,3.7,-0.21132,0.0001,22.01976]
[1777849205791,36.75,79177.24,3.7,-0.20989,0.0001,21.93575]
[1777849206872,36.75,79176.66,3.7,-0.20995,0.0001,21.9393]
[1777849206888,36.75,79176.66,3.7,-0.20995,0.0001,21.9393]
[1777849206982,36.75,79179.19,3.7,-0.20969,0.0001,21.92404]
[1777849207295,36.75,79179.19,3.7,-0.20969,0.0001,21.92404]
[1777849207586,36.75,79179.19,3.7,-0.20969,0.0001,21.92404]
[1777849207816,36.75,79180.16,3.7,-0.20959,0.0001,21.91819]
[1777849209356,36.75,79174.8,3.7,-0.21015,0.0001,21.95077]
[1777849211158,36.75,79159.15,3.7,-0.21177,0.0001,22.04549]
[1777849211588,36.75,79159.15,3.7,-0.21177,0.0001,22.04549]
[1777849211962,36.75,79156.71,3.7,-0.21202,0.0001,22.06021]
[1777849217607,36.75,79157.44,3.7,-0.21195,0.0001,22.05606]
[1777849223928,36.75,79156.92,3.7,-0.21201,0.0001,22.0596]
[1777849224781,36.75,79156.92,3.7,-0.21201,0.0001,22.0596]
[1777849224934,36.75,79157.96,3.7,-0.2119,0.0001,22.05339]
[1777849225813,36.75,79157.96,3.7,-0.2119,0.0001,22.05339]
[1777849225881,36.75,79157.96,3.7,-0.2119,0.0001,22.05339]
[1777849230930,36.75,79156.7,3.7,-0.21204,0.0001,22.06174]
[1777849233519,36.75,79155.36,3.7,-0.21217,0.0001,22.06672]
[1777849237458,36.75,79145.24,3.7,-0.21323,0.0001,22.12839]
[1777849237871,36.75,79145.24,3.7,-0.21323,0.0001,22.12839]
[1777849243064,36.76,79145.73,3.7,-0.21319,0.0001,22.12616]
[1777849248099,36.76,79146.12,3.7,-0.21316,0.0001,22.12442]
[1777849251900,36.76,79146.07,3.7,-0.21317,0.0001,22.12509]
[1777849251947,36.76,79146.07,3.7,-0.21317,0.0001,22.12509]
[1777849252035,36.76,79146.07,3.7,-0.21317,0.0001,22.12509]
[1777849252241,36.76,79146.07,3.7,-0.21317,0.0001,22.12509]
[1777849253720,36.76,79129.54,3.7,-0.2149,0.0001,22.22451]
[1777849254165,36.76,79129.54,3.7,-0.2149,0.0001,22.22451]
[1777849254763,36.76,79129.65,3.7,-0.21489,0.0001,22.22385]
[1777849255531,36.76,79128.76,3.7,-0.21498,0.0001,22.22926]
[1777849255796,36.76,79128.76,3.7,-0.21498,0.0001,22.22926]
[1777849256396,36.76,79121.5,3.7,-0.21574,0.0001,22.27281]
[1777849256436,36.76,79121.5,3.7,-0.21574,0.0001,22.27281]
[1777849257496,36.76,79129.45,3.7,-0.21491,0.0001,22.22523]
[1777849258148,36.76,79129.45,3.7,-0.21491,0.0001,22.22523]
[1777849262312,36.76,79131.33,3.7,-0.21472,0.0001,22.21417]
[1777849266112,36.76,79131.44,3.7,-0.21471,0.0001,22.2138]
[1777849267481,36.76,79130.76,3.7,-0.21479,0.0001,22.21803]
[1777849268938,36.76,79131.48,3.7,-0.21471,0.0001,22.21376]
[1777849270006,36.76,79130.5,3.7,-0.21482,0.0001,22.21973]
[1777849270013,36.76,79130.5,3.7,-0.21482,0.0001,22.21973]
[1777849270541,36.76,79121.6,3.7,-0.21575,0.0001,22.27308]
[1777849271591,36.76,79125.15,3.7,-0.21538,0.0001,22.25186]
[1777849273161,36.76,79127.16,3.7,-0.21517,0.0001,22.23984]
[1777849276978,36.76,79125.83,3.7,-0.21531,0.0001,22.24805]
[1777849281461,36.76,79134.66,3.7,-0.21439,0.0001,22.19532]
[1777849281492,36.76,79134.66,3.7,-0.21439,0.0001,22.19532]
[1777849283161,36.76,79137.53,3.7,-0.21409,0.0001,22.17818]
[1777849284748,36.76,79143.7,3.7,-0.21345,0.0001,22.14121]
[1777849284850,36.76,79143.7,3.7,-0.21345,0.0001,22.14121]
[1777849285145,36.76,79143.7,3.7,-0.21345,0.0001,22.14121]
[1777849285229,36.76,79142.66,3.7,-0.21356,0.0001,22.14768]
[1777849287171,36.76,79146.68,3.7,-0.21314,0.0001,22.12347]
[1777849287274,36.76,79150.94,3.7,-0.2127,0.0001,22.09783]
[1777849289113,36.77,79147.89,3.7,-0.21302,0.0001,22.11632]
[1777849291418,36.77,79141.93,3.7,-0.21364,0.0001,22.15232]
[1777849296653,36.77,79141.34,3.7,-0.21369,0.0001,22.15269]
[1777849299660,36.77,79143.2,3.7,-0.2135,0.0001,22.14175]
[1777849301345,36.77,79144.03,3.7,-0.21342,0.0001,22.13686]
[1777849301770,36.77,79143.45,3.7,-0.21348,0.0001,22.14044]
[1777849302037,36.77,79143.45,3.7,-0.21348,0.0001,22.14044]
[1777849302139,36.77,79149.41,3.7,-0.21286,0.0001,22.10471]
[1777849303211,36.77,79163.49,3.7,-0.2114,0.0001,22.01992]
[1777849303812,36.77,79163.49,3.7,-0.2114,0.0001,22.01992]
[1777849304605,36.77,79164.33,3.7,-0.21132,0.0001,22.01495]
[1777849305211,36.77,79164.33,3.7,-0.21132,0.0001,22.01495]
[1777849310538,36.77,79164.01,3.7,-0.21136,0.0001,22.01749]
[1777849312092,36.77,79164.01,3.7,-0.21136,0.0001,22.01749]
[1777849313848,36.77,79163.61,3.7,-0.2114,0.0001,22.02003]
[1777849314564,36.77,79163.55,3.7,-0.21141,0.0001,22.02045]
[1777849319058,36.77,79164.24,3.7,-0.21134,0.0001,22.01652]
[1777849321994,36.77,79169.33,3.7,-0.21082,0.0001,21.98599]
[1777849327658,36.77,79176.07,3.7,-0.21013,0.0001,21.94591]
[1777849333165,36.77,79176.95,3.7,-0.21005,0.0001,21.9411]
[1777849333543,36.78,79176.76,3.7,-0.21007,0.0001,21.94239]
[1777849334026,36.78,79176.76,3.7,-0.21007,0.0001,21.94239]
[1777849334054,36.78,79183.3,3.7,-0.2094,0.0001,21.903]
[1777849334505,36.78,79183.3,3.7,-0.2094,0.0001,21.903]
[1777849334736,36.78,79183.3,3.7,-0.2094,0.0001,21.903]
[1777849335618,36.78,79186.57,3.7,-0.20907,0.0001,21.88327]
[1777849341757,36.78,79193.72,3.7,-0.20835,0.0001,21.84095]
[1777849343117,36.78,79193.72,3.7,-0.20835,0.0001,21.84095]
[1777849348806,36.78,79195.8,3.7,-0.20815,0.0001,21.82903]
[1777849353841,36.78,79196.6,3.7,-0.20805,0.0001,21.82104]
[1777849357175,36.78,79196.73,3.7,-0.20804,0.0001,21.82048]
[1777849357277,36.78,79197.08,3.7,-0.20801,0.0001,21.81847]
[1777849358161,36.78,79197.08,3.7,-0.20801,0.0001,21.81847]
[1777849358163,36.78,79197.08,3.7,-0.20801,0.0001,21.81847]
[1777849359216,36.78,79201.01,3.7,-0.20761,0.0001,21.79472]
[1777849359317,36.78,79212.64,3.7,-0.20642,0.0001,21.72422]
[1777849365298,36.79,79218.34,3.7,-0.20586,0.0001,21.69058]
[1777849365331,36.79,79218.34,3.7,-0.20586,0.0001,21.69058]
[1777849365729,36.79,79220.92,3.7,-0.2056,0.0001,21.67512]
[1777849365934,36.79,79220.92,3.7,-0.2056,0.0001,21.67512]
[1777849366728,36.79,79222.41,3.7,-0.20545,0.0001,21.66619]
[1777849366947,36.79,79222.41,3.7,-0.20545,0.0001,21.66619]
[1777849367155,36.79,79207.51,3.7,-0.20697,0.0001,21.7569]
[1777849367490,36.79,79207.51,3.7,-0.20697,0.0001,21.7569]
[1777849367757,36.79,79207.51,3.7,-0.20697,0.0001,21.7569]
[1777849368019,36.79,79207.51,3.7,-0.20697,0.0001,21.7569]
[1777849369103,36.79,79208.74,3.7,-0.20685,0.0001,21.74947]
[1777849373364,36.79,79207.96,3.7,-0.20693,0.0001,21.7548]
[1777849373595,36.79,79206.66,3.7,-0.20707,0.0001,21.76283]
[1777849373731,36.79,79206.66,3.7,-0.20707,0.0001,21.76283]
[1777849373758,36.79,79206.66,3.7,-0.20707,0.0001,21.76283]
[1777849374228,36.79,79206.66,3.7,-0.20707,0.0001,21.76283]
[1777849374397,36.79,79206.66,3.7,-0.20707,0.0001,21.76283]
[1777849375038,36.79,79215.46,3.7,-0.20617,0.0001,21.70952]
[1777849375711,36.79,79225.05,3.7,-0.2052,0.0001,21.65127]
[1777849375996,36.79,79225.05,3.7,-0.2052,0.0001,21.65127]
[1777849375999,36.79,79214.03,3.7,-0.20632,0.0001,21.71846]
[1777849379507,36.79,79209.28,3.7,-0.20682,0.0001,21.74781]
[1777849382807,36.79,79216.23,3.7,-0.20612,0.0001,21.70604]
[1777849382891,36.79,79216.23,3.7,-0.20612,0.0001,21.70604]
[1777849383862,36.79,79217.1,3.7,-0.20603,0.0001,21.70095]
[1777849385416,36.79,79222.39,3.7,-0.2055,0.0001,21.66898]
[1777849387369,36.79,79226.59,3.7,-0.20508,0.0001,21.64387]
[1777849387764,36.8,79228.75,3.7,-0.20486,0.0001,21.63093]
[1777849387766,36.8,79228.75,3.7,-0.20486,0.0001,21.63093]
[1777849388047,36.8,79228.75,3.7,-0.20486,0.0001,21.63093]
[1777849388368,36.8,79228.75,3.7,-0.20486,0.0001,21.63093]
[1777849388199,36.8,79230.59,3.7,-0.20468,0.0001,21.61985]
[1777849394133,36.8,79234.44,3.7,-0.20429,0.0001,21.59665]
[1777849395684,36.8,79234.51,3.7,-0.20429,0.0001,21.59626]
[1777849395715,36.8,79234.51,3.7,-0.20429,0.0001,21.59626]
[1777849396147,36.8,79231.67,3.7,-0.20457,0.0001,21.61361]
[1777849396457,36.8,79231.67,3.7,-0.20457,0.0001,21.61361]
[1777849403052,36.8,79229.4,3.7,-0.20482,0.0001,21.62849]
[1777849403195,36.8,79229.52,3.7,-0.20481,0.0001,21.62816]
[1777849404367,36.8,79229.52,3.7,-0.20481,0.0001,21.62816]
[1777849404451,36.8,79229.49,3.7,-0.20482,0.0001,21.6284]
[1777849404570,36.8,79229.49,3.7,-0.20482,0.0001,21.6284]
[1777849407862,36.8,79238.82,3.7,-0.20388,0.0001,21.57164]
[1777849408192,36.8,79238.82,3.7,-0.20388,0.0001,21.57164]
[1777849408391,36.8,79239.22,3.7,-0.20384,0.0001,21.56925]
[1777849414161,36.8,79245.15,3.7,-0.20323,0.0001,21.53027]
[1777849417905,36.81,79244.44,3.7,-0.20331,0.0001,21.53545]
[1777849423779,36.81,79248.43,3.7,-0.20293,0.0001,21.51202]
[1777849423995,36.81,79248.43,3.7,-0.20293,0.0001,21.51202]
[1777849427808,36.81,79247.81,3.7,-0.203,0.0001,21.5167]
[1777849432649,36.81,79248.67,3.7,-0.20293,0.0001,21.51235]
[1777849432718,36.81,79248.67,3.7,-0.20293,0.0001,21.51235]
[1777849432873,36.81,79248.67,3.7,-0.20293,0.0001,21.51235]
[1777849435468,36.81,79249.12,3.7,-0.20289,0.0001,21.51001]
[1777849435673,36.81,79248.99,3.7,-0.20291,0.0001,21.511]
[1777849435899,36.81,79248.99,3.7,-0.20291,0.0001,21.511]
[1777849436173,36.81,79248.99,3.7,-0.20291,0.0001,21.511]
[1777849436369,36.81,79248.99,3.7,-0.20291,0.0001,21.511]
[1777849436455,36.81,79248.99,3.7,-0.20291,0.0001,21.511]
[1777849436481,36.81,79274.71,3.7,-0.20033,0.0001,21.35388]
[1777849436752,36.81,79274.71,3.7,-0.20033,0.0001,21.35388]
[1777849438673,36.82,79278.3,3.7,-0.19998,0.0001,21.33259]
[1777849441336,36.82,79288.23,3.7,-0.19901,0.0001,21.27249]
[1777849442064,36.82,79287.16,3.7,-0.19912,0.0001,21.27951]
[1777849443841,36.82,79286.31,3.7,-0.19922,0.0001,21.28568]
[1777849444047,36.82,79286.31,3.7,-0.19922,0.0001,21.28568]
[1777849445618,36.82,79277.76,3.7,-0.20009,0.0001,21.33905]
[1777849446248,36.82,79277.76,3.7,-0.20009,0.0001,21.33905]
[1777849446257,36.82,79277.76,3.7,-0.20009,0.0001,21.33905]
[1777849446423,36.82,79277.76,3.7,-0.20009,0.0001,21.33905]
[1777849446988,36.83,79277.46,3.7,-0.20012,0.0001,21.3413]
[1777849447862,36.83,79277.36,3.7,-0.20014,0.0001,21.3423]
[1777849447935,36.83,79277.36,3.7,-0.20014,0.0001,21.3423]
[1777849448511,36.83,79275.77,3.7,-0.2003,0.0001,21.35243]
[1777849450468,36.83,79275.77,3.7,-0.20031,0.0001,21.35267]
[1777849450560,36.83,79270.29,3.7,-0.20086,0.0001,21.38645]
[1777849454334,36.83,79264.94,3.7,-0.20141,0.0001,21.42014]
[1777849455053,36.83,79258.39,3.7,-0.20207,0.0001,21.46045]
[1777849456391,36.83,79255.67,3.7,-0.20235,0.0001,21.47729]
[1777849461545,36.84,79252.76,3.7,-0.20266,0.0001,21.49614]
[1777849462406,36.84,79252.76,3.7,-0.20266,0.0001,21.49614]
[1777849462434,36.84,79249.18,3.7,-0.20302,0.0001,21.51815]
[1777849463102,36.84,79249.18,3.7,-0.20302,0.0001,21.51815]
[1777849463489,36.84,79249.18,3.7,-0.20302,0.0001,21.51815]
[1777849463521,36.84,79241.84,3.7,-0.20376,0.0001,21.56318]
[1777849464498,36.84,79241.84,3.7,-0.20376,0.0001,21.56318]
[1777849464610,36.84,79240.74,3.7,-0.20387,0.0001,21.56988]
[1777849466486,36.84,79241.08,3.7,-0.20385,0.0001,21.5681]
[1777849468499,36.84,79236.73,3.7,-0.20429,0.0001,21.59469]
[1777849469746,36.84,79247.01,3.7,-0.20325,0.0001,21.53217]
[1777849473363,36.84,79247.24,3.7,-0.20321,0.0001,21.5274]
[1777849473494,36.84,79247.24,3.7,-0.20321,0.0001,21.5274]
[1777849473499,36.84,79251.34,3.7,-0.2028,0.0001,21.50249]
[1777849474026,36.84,79251.34,3.7,-0.2028,0.0001,21.50249]
[1777849480479,36.84,79260.87,3.7,-0.20184,0.0001,21.44449]
[1777849480490,36.84,79260.87,3.7,-0.20184,0.0001,21.44449]
[1777849480497,36.84,79260.87,3.7,-0.20184,0.0001,21.44449]
[1777849480527,36.84,79256.56,3.7,-0.20228,0.0001,21.47086]
[1777849485772,36.84,79252.78,3.7,-0.20267,0.0001,21.49464]
[1777849489495,36.84,79253.59,3.7,-0.20259,0.0001,21.48992]
[1777849489773,36.84,79253.55,3.7,-0.2026,0.0001,21.49027]
[1777849490319,36.84,79253.55,3.7,-0.2026,0.0001,21.49027]
[1777849490509,36.84,79253.55,3.7,-0.2026,0.0001,21.49027]
[1777849490543,36.84,79253.58,3.7,-0.20259,0.0001,21.49019]
[1777849495843,36.84,79261.98,3.7,-0.20174,0.0001,21.43829]
[1777849501211,36.84,79252.9,3.7,-0.20265,0.0001,21.49337]
[1777849501247,36.84,79252.9,3.7,-0.20265,0.0001,21.49337]
[1777849501362,36.84,79252.9,3.7,-0.20265,0.0001,21.49337]
[1777849501417,36.84,79252.62,3.7,-0.20267,0.0001,21.49492]
[1777849502236,36.84,79252.62,3.7,-0.20267,0.0001,21.49492]
[1777849507927,36.84,79245.98,3.7,-0.20335,0.0001,21.5358]
[1777849509091,36.84,79245.98,3.7,-0.20335,0.0001,21.5358]
[1777849509174,36.84,79245.98,3.7,-0.20335,0.0001,21.5358]
[1777849509275,36.84,79249.04,3.7,-0.20304,0.0001,21.51718]
[1777849515413,36.84,79254.84,3.7,-0.20245,0.0001,21.48134]
[1777849516205,36.84,79254.3,3.7,-0.2025,0.0001,21.48455]
[1777849522025,36.84,79251.99,3.7,-0.20273,0.0001,21.49807]
[1777849527060,36.84,79252.9,3.7,-0.20263,0.0001,21.49197]
[1777849532095,36.83,79253.48,3.7,-0.20254,0.0001,21.48421]
[1777849537129,36.83,79255.45,3.7,-0.20233,0.0001,21.47169]
[1777849537950,36.83,79255.45,3.7,-0.20233,0.0001,21.47169]
[1777849538315,36.83,79255.45,3.7,-0.20233,0.0001,21.47169]
[1777849538375,36.83,79255.45,3.7,-0.20233,0.0001,21.47169]
[1777849538477,36.83,79250.88,3.7,-0.20279,0.0001,21.49951]
[1777849539267,36.83,79250.88,3.7,-0.20279,0.0001,21.49951]
[1777849539352,36.83,79250.88,3.7,-0.20279,0.0001,21.49951]
[1777849539406,36.83,79250.88,3.7,-0.20279,0.0001,21.49951]
[1777849539603,36.83,79230.86,3.7,-0.20481,0.0001,21.62157]
[1777849543426,36.83,79221.77,3.7,-0.20573,0.0001,21.67646]
[1777849548226,36.83,79231.04,3.7,-0.20478,0.0001,21.61945]
[1777849549971,36.83,79233.14,3.7,-0.20456,0.0001,21.60652]
[1777849550100,36.83,79233.14,3.7,-0.20456,0.0001,21.60652]
[1777849552374,36.83,79243.56,3.7,-0.20351,0.0001,21.54296]
[1777849558305,36.83,79237.64,3.7,-0.2041,0.0001,21.57894]
[1777849561563,36.83,79238.25,3.7,-0.20404,0.0001,21.57513]
[1777849567766,36.83,79241.51,3.7,-0.20371,0.0001,21.55529]
[1777849569266,36.83,79245.72,3.7,-0.20329,0.0001,21.52965]
[1777849570043,36.83,79247.81,3.7,-0.20308,0.0001,21.51695]
[1777849572130,36.83,79250.83,3.7,-0.20277,0.0001,21.49857]
[1777849572382,36.83,79251.52,3.7,-0.20271,0.0001,21.49445]
[1777849574826,36.83,79252.02,3.7,-0.20265,0.0001,21.49132]
[1777849575451,36.83,79252.02,3.7,-0.20265,0.0001,21.49132]
[1777849582452,36.83,79251.1,3.7,-0.20274,0.0001,21.49664]
[1777849583627,36.83,79251.1,3.7,-0.20274,0.0001,21.49664]
[1777849584657,36.83,79251.1,3.7,-0.20274,0.0001,21.49664]
[1777849590984,36.83,79249.41,3.7,-0.20291,0.0001,21.50658]
[1777849591515,36.83,79247.25,3.7,-0.2031,0.0001,21.51602]
[1777849591674,36.83,79247.25,3.7,-0.2031,0.0001,21.51602]
[1777849592114,36.83,79247.25,3.7,-0.2031,0.0001,21.51602]
[1777849596145,36.83,79235.31,3.7,-0.20431,0.0001,21.58884]
[1777849601275,36.83,79234.68,3.7,-0.20437,0.0001,21.59257]
[1777849607627,36.83,79232.84,3.7,-0.20455,0.0001,21.60356]
[1777849608557,36.83,79232.84,3.7,-0.20455,0.0001,21.60356]
[1777849612663,36.83,79222.08,3.7,-0.20564,0.0001,21.66885]
[1777849618406,36.83,79220.77,3.7,-0.20577,0.0001,21.67649]
[1777849618411,36.83,79220.77,3.7,-0.20577,0.0001,21.67649]
[1777849618676,36.83,79220.77,3.7,-0.20577,0.0001,21.67649]
[1777849618686,36.83,79220.77,3.7,-0.20577,0.0001,21.67649]
[1777849618874,36.83,79220.77,3.7,-0.20576,0.0001,21.67613]
[1777849619599,36.83,79218.81,3.7,-0.20596,0.0001,21.68805]
[1777849620011,36.83,79218.81,3.7,-0.20596,0.0001,21.68805]
[1777849620392,36.83,79202.3,3.7,-0.20764,0.0001,21.78821]
[1777849624184,36.83,79196.33,3.7,-0.20825,0.0001,21.82435]
[1777849624391,36.83,79196.33,3.7,-0.20825,0.0001,21.82435]
[1777849624651,36.83,79196.26,3.7,-0.20826,0.0001,21.82473]
[1777849625567,36.83,79196.26,3.7,-0.20826,0.0001,21.82473]
[1777849625605,36.83,79196.26,3.7,-0.20826,0.0001,21.82473]
[1777849625662,36.83,79178.49,3.7,-0.21008,0.0001,21.93223]
[1777849627614,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849627735,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849628123,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849628194,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849628308,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849628359,36.83,79168.31,3.7,-0.21114,0.0001,21.99378]
[1777849628628,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849628857,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629228,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629247,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629268,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629278,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629462,36.83,79168.76,3.7,-0.21109,0.0001,21.99111]
[1777849629698,36.83,79134.76,3.7,-0.21462,0.0001,22.19545]
[1777849630407,36.83,79134.76,3.7,-0.21462,0.0001,22.19545]
[1777849630491,36.83,79131.44,3.7,-0.21497,0.0001,22.21525]
[1777849632314,36.83,79130.13,3.7,-0.2151,0.0001,22.22287]
[1777849632429,36.83,79132.67,3.7,-0.21483,0.0001,22.20744]
[1777849633001,36.83,79132.67,3.7,-0.21483,0.0001,22.20744]
[1777849633681,36.82,79130.17,3.7,-0.21509,0.0001,22.22231]
[1777849636843,36.82,79124.9,3.7,-0.21564,0.0001,22.2538]
[1777849637241,36.82,79124.9,3.7,-0.21564,0.0001,22.2538]
[1777849638585,36.82,79111.65,3.7,-0.21703,0.0001,22.3328]
[1777849644493,36.82,79112.38,3.7,-0.21694,0.0001,22.32791]
[1777849647991,36.82,79109.39,3.7,-0.21725,0.00011,22.34534]
[1777849648194,36.82,79109.39,3.7,-0.21725,0.00011,22.34534]
[1777849648361,36.82,79109.39,3.7,-0.21725,0.00011,22.34534]
[1777849648923,36.82,79121.85,3.7,-0.21594,0.0001,22.27081]
[1777849651946,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849651970,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849652012,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849652108,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849652421,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849652644,36.82,79123.96,3.7,-0.21569,0.0001,22.25452]
[1777849652703,36.82,79124.77,3.7,-0.21561,0.0001,22.24967]
[1777849653326,36.82,79124.77,3.7,-0.21561,0.0001,22.24967]
[1777849653683,36.82,79124.77,3.7,-0.21561,0.0001,22.24967]
[1777849653700,36.82,79145.79,3.7,-0.21341,0.0001,22.12358]
[1777849654598,36.82,79145.79,3.7,-0.21341,0.0001,22.12358]
[1777849655197,36.82,79152.39,3.7,-0.21273,0.0001,22.08378]
[1777849655574,36.82,79152.39,3.7,-0.21273,0.0001,22.08378]
[1777849655658,36.82,79153.89,3.7,-0.21257,0.0001,22.07462]
[1777849656196,36.82,79168.76,3.7,-0.21103,0.0001,21.9849]
[1777849659406,36.82,79172.2,3.7,-0.21067,0.0001,21.9639]
[1777849664630,36.82,79173.17,3.7,-0.21056,0.0001,21.95786]
[1777849666612,36.82,79171.71,3.7,-0.21071,0.0001,21.96664]
[1777849670323,36.82,79174.25,3.7,-0.21045,0.0001,21.95111]
[1777849673157,36.82,79173.59,3.7,-0.21052,0.0001,21.95505]
[1777849679150,36.82,79173.44,3.7,-0.21052,0.0001,21.95558]
[1777849684185,36.82,79172.34,3.7,-0.21063,0.0001,21.9619]
[1777849689460,36.81,79173.36,3.7,-0.21052,0.0001,21.95553]
[1777849695303,36.81,79174.32,3.7,-0.21042,0.0001,21.94936]
[1777849696747,36.81,79174.32,3.7,-0.21042,0.0001,21.94936]
[1777849696783,36.81,79166.14,3.7,-0.21126,0.0001,21.99862]
[1777849696880,36.81,79166.14,3.7,-0.21126,0.0001,21.99862]
[1777849696961,36.81,79166.14,3.7,-0.21126,0.0001,21.99862]
[1777849697318,36.81,79161.73,3.7,-0.21172,0.0001,22.02519]
[1777849697919,36.81,79161.73,3.7,-0.21172,0.0001,22.02519]
[1777849698398,36.81,79161.73,3.7,-0.21172,0.0001,22.02519]
[1777849699366,36.81,79157.62,3.7,-0.21215,0.0001,22.04999]
[1777849702532,36.81,79157.24,3.7,-0.21218,0.0001,22.0523]
[1777849703790,36.81,79151.47,3.7,-0.21278,0.0001,22.08704]
[1777849704827,36.81,79148.11,3.7,-0.21313,0.0001,22.10721]
[1777849707004,36.81,79139.44,3.7,-0.21403,0.0001,22.15909]
[1777849707007,36.81,79139.44,3.7,-0.21403,0.0001,22.15909]
[1777849713430,36.81,79138.94,3.7,-0.21405,0.0001,22.1577]
[1777849715248,36.81,79139.37,3.7,-0.214,0.0001,22.155]
[1777849716944,36.81,79143.9,3.7,-0.21353,0.0001,22.12762]
[1777849717464,36.81,79143.9,3.7,-0.21353,0.0001,22.12762]
[1777849722639,36.81,79150.02,3.7,-0.21289,0.0001,22.09056]
[1777849728727,36.81,79150.7,3.7,-0.21281,0.0001,22.08615]
[1777849728740,36.81,79150.7,3.7,-0.21281,0.0001,22.08615]
[1777849729731,36.81,79150.68,3.7,-0.21281,0.0001,22.08621]
[1777849731942,36.81,79155.77,3.7,-0.21228,0.0001,22.05551]
[1777849737024,36.81,79158.02,3.7,-0.21205,0.0001,22.04181]
[1777849738340,36.81,79158.26,3.7,-0.21202,0.0001,22.04036]
[1777849743386,36.81,79151.48,3.7,-0.21272,0.0001,22.08108]
[1777849748701,36.81,79150.04,3.7,-0.21287,0.0001,22.08942]
[1777849753735,36.81,79149.73,3.7,-0.2129,0.0001,22.09103]
[1777849758771,36.81,79149.72,3.7,-0.21289,0.0001,22.0908]
[1777849761031,36.81,79149.91,3.7,-0.21287,0.0001,22.08954]
[1777849761195,36.81,79149.91,3.7,-0.21287,0.0001,22.08954]
[1777849761220,36.81,79149.91,3.7,-0.21287,0.0001,22.08954]
[1777849761259,36.81,79149.91,3.7,-0.21287,0.0001,22.08954]
[1777849761526,36.81,79149.91,3.7,-0.21287,0.0001,22.08954]
[1777849763181,36.8,79134.63,3.7,-0.21446,0.0001,22.18101]
[1777849771098,36.8,79135.46,3.7,-0.21435,0.0001,22.17489]
[1777849774686,36.8,79127.43,3.7,-0.21516,0.0001,22.21885]
[1777849774780,36.8,79127.17,3.7,-0.21518,0.0001,22.21999]
[1777849778523,36.8,79123.46,3.7,-0.21556,0.0001,22.242]
[1777849781130,36.8,79122.12,3.7,-0.2157,0.0001,22.24967]
[1777849784684,36.8,79123.57,3.7,-0.21554,0.0001,22.24066]
[1777849784785,36.8,79123.45,3.7,-0.21555,0.0001,22.24115]
[1777849789989,36.79,79125.19,3.7,-0.21536,0.0001,22.23005]
[1777849795025,36.79,79125.26,3.7,-0.21534,0.0001,22.22883]
[1777849796672,36.79,79125.26,3.7,-0.21534,0.0001,22.22883]
[1777849796808,36.79,79125.26,3.7,-0.21534,0.0001,22.22883]
[1777849801634,36.79,79126.04,3.7,-0.21524,0.0001,22.22314]
[1777849802504,36.79,79125.35,3.7,-0.2153,0.0001,22.22704]
[1777849808119,36.78,79129.14,3.7,-0.21488,0.0001,22.20291]
[1777849812694,36.78,79128.16,3.7,-0.21498,0.0001,22.20818]
[1777849812712,36.78,79128.16,3.7,-0.21498,0.0001,22.20818]
[1777849812891,36.78,79123.29,3.7,-0.21548,0.0001,22.23713]
[1777849818048,36.78,79118.79,3.7,-0.21595,0.0001,22.26358]
[1777849823224,36.78,79118.26,3.7,-0.216,0.0001,22.26662]
[1777849827028,36.78,79117.49,3.7,-0.21608,0.0001,22.27124]
[1777849827287,36.78,79117.49,3.7,-0.21608,0.0001,22.27124]
[1777849827388,36.78,79118.31,3.7,-0.216,0.0001,22.26635]
[1777849833294,36.78,79116.12,3.7,-0.21619,0.0001,22.27514]
[1777849838241,36.78,79115.32,3.7,-0.21627,0.0001,22.27947]
[1777849838247,36.78,79115.32,3.7,-0.21627,0.0001,22.27947]
[1777849838348,36.78,79115.32,3.7,-0.21627,0.0001,22.27947]
[1777849838621,36.78,79115.32,3.7,-0.21627,0.0001,22.27947]
[1777849838632,36.78,79114.8,3.7,-0.21632,0.0001,22.28247]
[1777849839749,36.78,79114.8,3.7,-0.21632,0.0001,22.28247]
[1777849845378,36.78,79106.92,3.7,-0.21715,0.00011,22.3294]
[1777849847466,36.78,79106.36,3.7,-0.2172,0.00011,22.33271]
[1777849853435,36.78,79105.9,3.7,-0.21725,0.00011,22.33527]
[1777849857898,36.78,79105.88,3.7,-0.21725,0.00011,22.33524]
[1777849859407,36.78,79104.1,3.7,-0.21744,0.00011,22.34577]
[1777849860465,36.78,79099.43,3.7,-0.21793,0.00011,22.37354]
[1777849860548,36.78,79099.43,3.7,-0.21793,0.00011,22.37354]
[1777849861071,36.78,79103.57,3.7,-0.21749,0.00011,22.34877]
[1777849861491,36.77,79116.56,3.7,-0.21612,0.0001,22.27117]
[1777849862222,36.77,79116.56,3.7,-0.21612,0.0001,22.27117]
[1777849862324,36.77,79116.56,3.7,-0.21612,0.0001,22.27117]
[1777849862503,36.77,79116.6,3.7,-0.21612,0.0001,22.27096]
[1777849862971,36.77,79116.6,3.7,-0.21612,0.0001,22.27096]
[1777849863508,36.77,79116.66,3.7,-0.21611,0.0001,22.27051]
[1777849867265,36.78,79115.79,3.7,-0.2162,0.0001,22.27582]
[1777849872699,36.78,79117.49,3.7,-0.21603,0.0001,22.26582]
[1777849878614,36.78,79107.95,3.7,-0.21703,0.00011,22.3227]
[1777849883356,36.77,79102.15,3.7,-0.21763,0.00011,22.35702]
[1777849884097,36.77,79096.64,3.7,-0.21821,0.00011,22.38977]
[1777849884818,36.77,79096.64,3.7,-0.21821,0.00011,22.38977]
[1777849884906,36.77,79096.64,3.7,-0.21821,0.00011,22.38977]
[1777849885080,36.77,79092.38,3.7,-0.21866,0.00011,22.41501]
[1777849885628,36.77,79092.38,3.7,-0.21866,0.00011,22.41501]
[1777849885664,36.77,79085.41,3.7,-0.2194,0.00011,22.45645]
[1777849887453,36.77,79082.75,3.7,-0.21968,0.00011,22.47219]
[1777849887478,36.77,79082.75,3.7,-0.21968,0.00011,22.47219]
[1777849888053,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888184,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888192,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888195,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888199,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888201,36.77,79082.97,3.7,-0.21965,0.00011,22.47082]
[1777849888685,36.77,79087.24,3.7,-0.2192,0.00011,22.44549]
[1777849889179,36.77,79087.24,3.7,-0.2192,0.00011,22.44549]
[1777849889461,36.77,79087.24,3.7,-0.2192,0.00011,22.44549]
[1777849890955,36.77,79091.14,3.7,-0.21879,0.00011,22.42213]
[1777849891705,36.77,79090.94,3.7,-0.21878,0.00011,22.41936]
[1777849893291,36.77,79091.1,3.7,-0.21876,0.00011,22.41838]
[1777849893907,36.77,79091.27,3.7,-0.21875,0.00011,22.41735]
[1777849898268,36.77,79091.83,3.7,-0.21868,0.00011,22.41348]
[1777849898877,36.77,79091.83,3.7,-0.21868,0.00011,22.41348]
[1777849901481,36.77,79092.5,3.7,-0.2186,0.00011,22.40906]
[1777849901497,36.77,79092.5,3.7,-0.2186,0.00011,22.40906]
[1777849904703,36.77,79095.65,3.7,-0.21826,0.00011,22.38993]
[1777849904764,36.77,79095.65,3.7,-0.21826,0.00011,22.38993]
[1777849905387,36.77,79090.8,3.7,-0.21877,0.00011,22.41868]
[1777849905804,36.77,79085.12,3.7,-0.21937,0.00011,22.45235]
[1777849907796,36.77,79082.29,3.7,-0.21967,0.00011,22.46915]
[1777849907818,36.77,79082.65,3.7,-0.21963,0.00011,22.46698]
[1777849912853,36.77,79079.21,3.7,-0.21998,0.00011,22.48662]
[1777849914680,36.76,79079.79,3.7,-0.21992,0.00011,22.483]
[1777849916309,36.76,79075.74,3.7,-0.22034,0.00011,22.50667]
[1777849918746,36.76,79077.75,3.7,-0.22012,0.00011,22.49434]
[1777849918898,36.76,79078.95,3.7,-0.21999,0.00011,22.48703]
[1777849923933,36.76,79075.05,3.7,-0.22039,0.00011,22.50949]
[1777849926648,36.76,79073.75,3.7,-0.22053,0.00011,22.51691]
[1777849929061,36.76,79073.43,3.7,-0.22056,0.00011,22.51858]
[1777849929975,36.76,79071.75,3.7,-0.22073,0.00011,22.5285]
[1777849935010,36.76,79074.89,3.7,-0.2204,0.00011,22.50975]
[1777849935699,36.76,79074.89,3.7,-0.2204,0.00011,22.50975]
[1777849936831,36.76,79076.38,3.7,-0.22024,0.00011,22.50088]
[1777849936877,36.76,79076.38,3.7,-0.22024,0.00011,22.50088]
[1777849937024,36.76,79081.35,3.7,-0.21971,0.00011,22.47127]
[1777849942589,36.76,79088.77,3.7,-0.21891,0.00011,22.42635]
[1777849948390,36.75,79084.99,3.7,-0.2193,0.00011,22.44814]
[1777849948452,36.75,79084.99,3.7,-0.2193,0.00011,22.44814]
[1777849948491,36.75,79085.19,3.7,-0.21927,0.00011,22.44664]
[1777849951745,36.75,79085.11,3.7,-0.21928,0.00011,22.44694]
[1777849953289,36.75,79079.32,3.7,-0.21986,0.00011,22.47725]
[1777849953492,36.75,79074.92,3.7,-0.22033,0.00011,22.50322]
[1777849958507,36.75,79072.93,3.7,-0.22053,0.00011,22.51486]
[1777849958694,36.75,79072.93,3.7,-0.22053,0.00011,22.51486]
[1777849962037,36.75,79074.65,3.7,-0.22035,0.00011,22.50448]
[1777849962039,36.75,79074.65,3.7,-0.22035,0.00011,22.50448]
[1777849962045,36.75,79074.34,3.7,-0.22038,0.00011,22.50631]
[1777849964110,36.75,79084.01,3.7,-0.21935,0.00011,22.44875]
[1777849965100,36.75,79084.08,3.7,-0.21934,0.00011,22.44826]
[1777849965221,36.75,79083.83,3.7,-0.21937,0.00011,22.44967]
[1777849966515,36.75,79083.83,3.7,-0.21937,0.00011,22.44967]
[1777849966613,36.75,79083.98,3.7,-0.21935,0.00011,22.44882]
[1777849967296,36.75,79083.98,3.7,-0.21935,0.00011,22.44882]
[1777849967342,36.75,79083.98,3.7,-0.21935,0.00011,22.44882]
[1777849968458,36.75,79084.7,3.7,-0.21928,0.00011,22.44446]
[1777849968509,36.75,79084.7,3.7,-0.21928,0.00011,22.44446]
[1777849968849,36.75,79084.78,3.7,-0.21927,0.00011,22.44381]
[1777849974558,36.75,79083.03,3.7,-0.21944,0.00011,22.45384]
[1777849980309,36.75,79081.31,3.7,-0.21962,0.00011,22.46361]
[1777849980616,36.75,79081.31,3.7,-0.21962,0.00011,22.46361]
[1777849982203,36.74,79075.48,3.7,-0.22023,0.00011,22.49803]
[1777849982882,36.74,79075.48,3.7,-0.22023,0.00011,22.49803]
[1777849991165,36.74,79075.6,3.7,-0.2202,0.00011,22.49608]
[1777849996437,36.74,79075.37,3.7,-0.22021,0.00011,22.49656]
[1777850001473,36.74,79081.09,3.7,-0.21959,0.00011,22.46186]
[1777850006508,36.74,79077.64,3.7,-0.21995,0.00011,22.48176]
[1777850008106,36.74,79077.64,3.7,-0.21995,0.00011,22.48176]
[1777850009011,36.73,79077.32,3.7,-0.21998,0.00011,22.48352]
[1777850009227,36.73,79072.98,3.7,-0.22044,0.00011,22.50914]
[1777850009406,36.73,79072.98,3.7,-0.22044,0.00011,22.50914]
[1777850010102,36.73,79066.74,3.7,-0.2211,0.00011,22.54597]
[1777850010787,36.73,79066.74,3.7,-0.2211,0.00011,22.54597]
[1777850012461,36.73,79054.79,3.7,-0.22234,0.00011,22.61285]
[1777850014101,36.73,79054.44,3.7,-0.22238,0.00011,22.61475]
[1777850018366,36.73,79052.89,3.7,-0.22253,0.00011,22.62306]
[1777850018408,36.73,79052.89,3.7,-0.22253,0.00011,22.62306]
[1777850019095,36.73,79052.89,3.7,-0.22253,0.00011,22.62306]
[1777850019116,36.73,79050.95,3.7,-0.22273,0.00011,22.63436]
[1777850024635,36.73,79044.9,3.7,-0.22337,0.00011,22.66947]
[1777850025472,36.73,79044.9,3.7,-0.22337,0.00011,22.66947]
[1777850028423,36.73,79045.66,3.7,-0.22328,0.00011,22.66452]
[1777850031205,36.72,79045.16,3.7,-0.22333,0.00011,22.6669]
[1777850031274,36.72,79045.16,3.7,-0.22333,0.00011,22.6669]
[1777850031841,36.72,79050.43,3.7,-0.22276,0.00011,22.63558]
[1777850034946,36.72,79054.36,3.7,-0.22233,0.00011,22.612]
[1777850040747,36.72,79059.96,3.7,-0.22172,0.00011,22.5779]
[1777850045921,36.72,79061.11,3.7,-0.22159,0.00011,22.57066]
[1777850048465,36.72,79062.24,3.7,-0.22146,0.00011,22.56372]
[1777850053587,36.72,79063.6,3.7,-0.22131,0.00011,22.55529]
[1777850056593,36.72,79063.44,3.7,-0.22133,0.00011,22.55608]
[1777850061894,36.72,79063.54,3.7,-0.22131,0.00011,22.5552]
[1777850066928,36.72,79063.31,3.7,-0.22133,0.00011,22.55633]
[1777850072147,36.72,79063.43,3.7,-0.22132,0.00011,22.55549]
[1777850072512,36.71,79064.21,3.7,-0.22121,0.00011,22.54715]
[1777850072690,36.71,79064.21,3.7,-0.22121,0.00011,22.54715]
[1777850076096,36.71,79069.79,3.7,-0.22061,0.00011,22.51403]
[1777850078233,36.71,79069.38,3.7,-0.22066,0.00011,22.51648]
[1777850080173,36.71,79068.67,3.7,-0.22073,0.00011,22.52071]
[1777850081511,36.71,79068.29,3.7,-0.22077,0.00011,22.52297]
[1777850087068,36.71,79064.25,3.7,-0.2212,0.00011,22.54688]
[1777850087481,36.71,79064.25,3.7,-0.2212,0.00011,22.54688]
[1777850088310,36.71,79063.88,3.7,-0.22124,0.00011,22.54905]
[1777850089689,36.71,79063.81,3.7,-0.22125,0.00011,22.54944]
[1777850095126,36.71,79067.07,3.7,-0.2209,0.00011,22.53]
[1777850100180,36.71,79067.56,3.7,-0.22085,0.00011,22.52708]
[1777850103135,36.71,79073.03,3.7,-0.22027,0.00011,22.49461]
[1777850103916,36.71,79073.68,3.7,-0.2202,0.00011,22.49079]
[1777850107016,36.71,79064.39,3.7,-0.22119,0.00011,22.54591]
[1777850112009,36.71,79063.72,3.7,-0.22126,0.00011,22.54978]
[1777850112549,36.71,79063.47,3.7,-0.22128,0.00011,22.55122]
[1777850112645,36.71,79063.47,3.7,-0.22128,0.00011,22.55122]
[1777850113099,36.71,79063.47,3.7,-0.22128,0.00011,22.55122]
[1777850113653,36.71,79063.3,3.7,-0.2213,0.00011,22.55221]
[1777850113800,36.71,79063.3,3.7,-0.2213,0.00011,22.55221]
[1777850114202,36.71,79063.3,3.7,-0.2213,0.00011,22.55221]
[1777850113872,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850114265,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850114435,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850114584,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850114854,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850115105,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850115111,36.71,79051.55,3.7,-0.22255,0.00011,22.62175]
[1777850115157,36.71,79045.36,3.7,-0.22322,0.00011,22.65833]
[1777850116079,36.71,79026.45,3.7,-0.22525,0.00011,22.76984]
[1777850118358,36.71,79021.19,3.7,-0.22582,0.00011,22.80061]
[1777850118785,36.71,79021.19,3.7,-0.22582,0.00011,22.80061]
[1777850124337,36.71,79028.72,3.7,-0.225,0.00011,22.75598]
[1777850126937,36.71,79029.11,3.7,-0.22495,0.00011,22.75361]
[1777850128955,36.71,79029.62,3.7,-0.2249,0.00011,22.75054]
[1777850134419,36.71,79028.16,3.7,-0.22503,0.00011,22.75535]
[1777850139943,36.71,79027.26,3.7,-0.22512,0.00011,22.76045]
[1777850140027,36.71,79027.26,3.7,-0.22512,0.00011,22.76045]
[1777850140157,36.71,79026.51,3.7,-0.2252,0.00011,22.7648]
[1777850140278,36.71,79026.51,3.7,-0.2252,0.00011,22.7648]
[1777850141047,36.71,79026.51,3.7,-0.2252,0.00011,22.7648]
[1777850141093,36.71,79016.56,3.7,-0.22628,0.00011,22.8232]
[1777850142575,36.71,79013.07,3.7,-0.22665,0.00011,22.84361]
[1777850142583,36.71,79013.07,3.7,-0.22665,0.00011,22.84361]
[1777850142607,36.71,79013.05,3.7,-0.22665,0.00011,22.84364]
[1777850147877,36.71,79007.93,3.7,-0.2272,0.00011,22.87343]
[1777850147941,36.71,79007.93,3.7,-0.2272,0.00011,22.87343]
[1777850149503,36.71,79001.58,3.7,-0.22789,0.00011,22.9104]
[1777850151408,36.71,78999.63,3.7,-0.2281,0.00011,22.92164]
[1777850151415,36.71,78999.63,3.7,-0.2281,0.00011,22.92164]
[1777850151830,36.71,78999.63,3.7,-0.2281,0.00011,22.92164]
[1777850152006,36.71,78999.63,3.7,-0.2281,0.00011,22.92164]
[1777850152146,36.71,78999.63,3.7,-0.2281,0.00011,22.92164]
[1777850155465,36.71,78996.29,3.7,-0.22846,0.00011,22.94095]
[1777850156111,36.71,78996.29,3.7,-0.22846,0.00011,22.94095]
[1777850156146,36.71,78996.29,3.7,-0.22846,0.00011,22.94095]
[1777850159594,36.71,79007.77,3.7,-0.22721,0.00011,22.87364]
[1777850164639,36.71,79012.77,3.7,-0.22667,0.00011,22.8445]
[1777850165272,36.71,79012.77,3.7,-0.22667,0.00011,22.8445]
[1777850165552,36.71,79012.77,3.7,-0.22667,0.00011,22.8445]
[1777850166123,36.71,79012.77,3.7,-0.22667,0.00011,22.8445]
[1777850166127,36.71,79013.54,3.7,-0.22659,0.00011,22.84003]
[1777850166580,36.71,79013.54,3.7,-0.22659,0.00011,22.84003]
[1777850166817,36.71,79013.54,3.7,-0.22659,0.00011,22.84003]
[1777850166875,36.71,79013.54,3.7,-0.22659,0.00011,22.84003]
[1777850168202,36.71,79016.74,3.7,-0.22624,0.00011,22.82108]
[1777850168237,36.71,79013.84,3.7,-0.22655,0.00011,22.83797]
[1777850174068,36.71,79010.82,3.7,-0.22686,0.00011,22.85506]
[1777850176313,36.7,79014.96,3.7,-0.22641,0.00011,22.8304]
[1777850176336,36.7,79014.96,3.7,-0.22641,0.00011,22.8304]
[1777850176724,36.7,79017.4,3.7,-0.22614,0.00011,22.81598]
[1777850178117,36.7,79017.4,3.7,-0.22614,0.00011,22.81598]
[1777850181186,36.7,79011.61,3.7,-0.22676,0.00011,22.84953]
[1777850181221,36.7,79011.61,3.7,-0.22676,0.00011,22.84953]
[1777850181676,36.7,79011.25,3.7,-0.2268,0.00011,22.85149]
[1777850181759,36.7,79005.52,3.7,-0.22742,0.00011,22.88502]
[1777850186794,36.7,79002.71,3.7,-0.22772,0.00011,22.90102]
[1777850190380,36.7,79001.72,3.7,-0.22782,0.00011,22.9065]
[1777850190822,36.7,79004.51,3.7,-0.22751,0.00011,22.89006]
[1777850195979,36.7,79007.45,3.7,-0.22717,0.00011,22.86881]
[1777850198990,36.7,79006.73,3.7,-0.22724,0.00011,22.87275]
[1777850199275,36.7,79006.73,3.7,-0.22724,0.00011,22.87275]
[1777850200401,36.7,79014.84,3.7,-0.22636,0.00011,22.82491]
[1777850201051,36.7,79016.61,3.7,-0.22616,0.00011,22.81439]
[1777850204667,36.69,79020.5,3.7,-0.22574,0.00011,22.79117]
[1777850207175,36.69,79025.99,3.7,-0.22514,0.00011,22.75871]
[1777850207197,36.69,79025.99,3.7,-0.22514,0.00011,22.75871]
[1777850208509,36.69,79035.25,3.7,-0.22414,0.00011,22.70405]
[1777850208947,36.69,79042.14,3.7,-0.2234,0.00011,22.66339]
[1777850209736,36.69,79042.14,3.7,-0.2234,0.00011,22.66339]
[1777850209740,36.69,79042.14,3.7,-0.2234,0.00011,22.66339]
[1777850209955,36.69,79044.99,3.7,-0.2231,0.00011,22.64649]
[1777850210319,36.69,79044.99,3.7,-0.2231,0.00011,22.64649]
[1777850210952,36.69,79044.99,3.7,-0.2231,0.00011,22.64649]
[1777850211309,36.69,79044.99,3.7,-0.2231,0.00011,22.64649]
[1777850211880,36.69,79036.65,3.7,-0.22399,0.00011,22.6958]
[1777850211971,36.69,79022.78,3.7,-0.22549,0.00011,22.77751]
[1777850212933,36.69,79022.78,3.7,-0.22549,0.00011,22.77751]
[1777850216647,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850216673,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850216735,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850216753,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850216831,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850216856,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850217017,36.69,79019.82,3.7,-0.2258,0.00011,22.79452]
[1777850217309,36.69,79008.7,3.7,-0.227,0.00011,22.85967]
[1777850217357,36.69,79008.7,3.7,-0.227,0.00011,22.85967]
[1777850217521,36.69,79008.7,3.7,-0.227,0.00011,22.85967]
[1777850218308,36.69,78996.23,3.7,-0.22835,0.00011,22.9327]
[1777850220171,36.69,78996.34,3.7,-0.22834,0.00011,22.93202]
[1777850220215,36.69,78996.34,3.7,-0.22834,0.00011,22.93202]
[1777850221661,36.69,78995.58,3.7,-0.22842,0.00011,22.93638]
[1777850223143,36.69,78995.58,3.7,-0.22842,0.00011,22.93634]
[1777850231105,36.69,78996.87,3.7,-0.22827,0.00011,22.92845]
[1777850232558,36.69,78996.83,3.7,-0.22828,0.00011,22.92864]
[1777850233795,36.69,78997.81,3.7,-0.22817,0.00011,22.92287]
[1777850239161,36.69,78998.53,3.7,-0.22809,0.00011,22.91838]
[1777850243011,36.69,78998.56,3.7,-0.22808,0.00011,22.91805]
[1777850248225,36.69,79003.51,3.7,-0.22754,0.00011,22.8889]
[1777850253012,36.69,79006.63,3.7,-0.22718,0.00011,22.86695]
[1777850253260,36.69,79006.9,3.7,-0.22715,0.00011,22.86538]
[1777850255391,36.69,79008.28,3.7,-0.227,0.00011,22.85729]
[1777850256757,36.69,79014.32,3.7,-0.22635,0.00011,22.82186]
[1777850262322,36.69,79008.21,3.7,-0.22699,0.00011,22.85695]
[1777850266279,36.69,79008.25,3.7,-0.22699,0.00011,22.85653]
[1777850266283,36.69,79008.25,3.7,-0.22699,0.00011,22.85653]
[1777850266351,36.68,79007.9,3.7,-0.22702,0.00011,22.85804]
[1777850267181,36.68,79007.9,3.7,-0.22702,0.00011,22.85804]
[1777850269618,36.68,78996.8,3.7,-0.22822,0.00011,22.92297]
[1777850273494,36.68,78998.6,3.7,-0.22802,0.00011,22.9123]
[1777850274138,36.68,78998.6,3.7,-0.22802,0.00011,22.9123]
[1777850275291,36.68,78998.67,3.7,-0.22801,0.00011,22.9118]
[1777850277693,36.68,78996.45,3.7,-0.22825,0.00011,22.92459]
[1777850278888,36.68,78995.4,3.7,-0.22836,0.00011,22.93041]
[1777850284002,36.68,78994.74,3.7,-0.22842,0.00011,22.93387]
[1777850284459,36.68,78994.7,3.7,-0.22842,0.00011,22.93395]
[1777850285323,36.68,78994.7,3.7,-0.22842,0.00011,22.93395]
[1777850288483,36.68,78990.81,3.7,-0.22884,0.00011,22.95633]
[1777850291158,36.68,78993.21,3.7,-0.22858,0.00011,22.9421]
[1777850296176,36.68,78996.37,3.7,-0.22822,0.00011,22.92312]
[1777850296269,36.68,78996.37,3.7,-0.22822,0.00011,22.92312]
[1777850301597,36.68,78997.99,3.7,-0.22804,0.00011,22.91316]
[1777850306875,36.68,78998.11,3.7,-0.22802,0.00011,22.91222]
[1777850312674,36.67,78994.2,3.7,-0.22842,0.00011,22.93095]
[1777850317708,36.67,78993.92,3.7,-0.22844,0.00011,22.93214]
[1777850318483,36.67,78993.92,3.7,-0.22844,0.00011,22.93214]
[1777850322099,36.67,78993.29,3.7,-0.2285,0.00011,22.93555]
[1777850322350,36.67,78993.29,3.7,-0.2285,0.00011,22.93555]
[1777850322407,36.67,78993.29,3.7,-0.2285,0.00011,22.93555]
[1777850323295,36.67,78981.25,3.7,-0.22981,0.00011,23.00561]
[1777850324382,36.67,78981.25,3.7,-0.22981,0.00011,23.00561]
[1777850327818,36.67,78995.21,3.7,-0.22828,0.00011,22.92353]
[1777850334304,36.67,78997.07,3.7,-0.22807,0.00011,22.91234]
[1777850334320,36.67,78996.79,3.7,-0.2281,0.00011,22.91394]
[1777850339863,36.67,78997.31,3.7,-0.22804,0.00011,22.91051]
[1777850344898,36.67,78996.82,3.7,-0.22809,0.00011,22.91308]
[1777850348479,36.67,78993.47,3.7,-0.22845,0.00011,22.93246]
[1777850353337,36.66,78994.68,3.7,-0.22831,0.00011,22.92505]
[1777850358995,36.66,78993.97,3.7,-0.22838,0.00011,22.92866]
[1777850364037,36.66,78994.88,3.7,-0.22827,0.00011,22.92292]
[1777850369072,36.66,78994.65,3.7,-0.22829,0.00011,22.9239]
[1777850374107,36.66,78993.4,3.7,-0.2284,0.00011,22.92724]
[1777850377256,36.66,78993.4,3.7,-0.2284,0.00011,22.92724]
[1777850378489,36.66,78993.36,3.7,-0.2284,0.00011,22.92725]
[1777850379190,36.66,78985.87,3.7,-0.22921,0.00011,22.97094]
[1777850379617,36.66,78984.71,3.7,-0.22934,0.00011,22.97759]
[1777850384651,36.66,78987.59,3.7,-0.22901,0.00011,22.96012]
[1777850390220,36.65,78984.08,3.7,-0.22938,0.00011,22.97995]
[1777850395255,36.65,78985.63,3.7,-0.2292,0.00011,22.97032]
[1777850400290,36.65,78985.18,3.7,-0.22924,0.00011,22.97239]
[1777850405325,36.65,78984.62,3.7,-0.22929,0.00011,22.97508]
[1777850410362,36.65,78983.48,3.7,-0.22941,0.00011,22.98117]
[1777850415396,36.65,78984.13,3.7,-0.22932,0.00011,22.97683]
[1777850420432,36.64,78984.37,3.7,-0.22929,0.00011,22.97488]
[1777850425467,36.64,78985.31,3.7,-0.22918,0.00011,22.96887]
[1777850431509,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850431692,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850431779,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850432056,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850432095,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850432178,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850432191,36.64,78982.55,3.7,-0.22945,0.00011,22.98077]
[1777850432515,36.64,78956.44,3.7,-0.23231,0.00011,23.13263]
[1777850432685,36.64,78956.44,3.7,-0.23231,0.00011,23.13263]
[1777850434207,36.64,78953.28,3.7,-0.23265,0.00011,23.15101]
[1777850436902,36.64,78957.44,3.7,-0.23219,0.00011,23.12651]
[1777850438481,36.64,78956.34,3.7,-0.23231,0.00011,23.13279]
[1777850443240,36.64,78950.96,3.7,-0.23289,0.00011,23.16364]
[1777850444302,36.64,78949.85,3.7,-0.23302,0.00011,23.16999]
[1777850450516,36.64,78945.8,3.7,-0.23345,0.00011,23.19289]
[1777850450627,36.63,78945.52,3.7,-0.23348,0.00011,23.19428]
[1777850455678,36.63,78944.61,3.7,-0.23357,0.00011,23.19898]
[1777850457509,36.63,78944.61,3.7,-0.23357,0.00011,23.19898]
[1777850458825,36.63,78942.14,3.7,-0.23384,0.00011,23.21303]
[1777850459800,36.63,78942.21,3.7,-0.23384,0.00011,23.21313]
[1777850459902,36.63,78942.21,3.7,-0.23384,0.00011,23.21313]
[1777850460863,36.63,78945.57,3.7,-0.23347,0.00011,23.19356]
[1777850460934,36.63,78945.57,3.7,-0.23347,0.00011,23.19356]
[1777850461594,36.63,78954.22,3.7,-0.23251,0.00011,23.14334]
[1777850461599,36.63,78954.22,3.7,-0.23251,0.00011,23.14334]
[1777850464607,36.63,78944.98,3.7,-0.23353,0.00011,23.19682]
[1777850465051,36.63,78944.91,3.7,-0.23353,0.00011,23.19714]
[1777850470790,36.63,78942.66,3.7,-0.23377,0.00011,23.20927]
[1777850476825,36.63,78948.96,3.7,-0.23306,0.00011,23.17222]
[1777850480881,36.63,78948.84,3.7,-0.23307,0.00011,23.17269]
[1777850482891,36.63,78948.76,3.7,-0.23308,0.00011,23.17301]
[1777850483873,36.63,78948.8,3.7,-0.23307,0.00011,23.1727]
[1777850486503,36.63,78959.35,3.7,-0.23191,0.00011,23.11139]
[1777850487316,36.63,78959.12,3.7,-0.23193,0.00011,23.11273]
[1777850487795,36.63,78959.86,3.7,-0.23185,0.00011,23.10843]
[1777850488158,36.63,78959.86,3.7,-0.23185,0.00011,23.10843]
[1777850488460,36.63,78959.86,3.7,-0.23185,0.00011,23.10843]
[1777850488549,36.63,78959.86,3.7,-0.23185,0.00011,23.10843]
[1777850488634,36.63,78960.4,3.7,-0.23179,0.00011,23.1053]
[1777850490538,36.63,78970.32,3.7,-0.2307,0.00011,23.04745]
[1777850491953,36.63,78969.98,3.7,-0.23072,0.00011,23.04579]
[1777850492054,36.63,78968.28,3.7,-0.2309,0.00011,23.05566]
[1777850492797,36.63,78968.28,3.7,-0.2309,0.00011,23.05566]
[1777850492879,36.63,78968.28,3.7,-0.2309,0.00011,23.05566]
[1777850492887,36.63,78968.28,3.7,-0.2309,0.00011,23.05566]
[1777850493172,36.63,78968.28,3.7,-0.2309,0.00011,23.05566]
[1777850493178,36.63,78961.42,3.7,-0.23165,0.00011,23.09542]
[1777850495241,36.63,78952.86,3.7,-0.23259,0.00011,23.14514]
[1777850497098,36.62,78947.01,3.7,-0.23324,0.00011,23.17899]
[1777850501103,36.62,78935.25,3.7,-0.23453,0.00011,23.24662]
[1777850506279,36.62,78934.94,3.7,-0.23455,0.00011,23.24774]
[1777850507211,36.62,78934.9,3.7,-0.23455,0.00011,23.24784]
[1777850507878,36.62,78934.88,3.7,-0.23455,0.00011,23.24782]
[1777850509525,36.62,78930.5,3.7,-0.23504,0.00011,23.27297]
[1777850509967,36.62,78927.68,3.7,-0.23535,0.00011,23.2892]
[1777850511596,36.62,78927.26,3.7,-0.23539,0.00011,23.29158]
[1777850511944,36.62,78923.85,3.7,-0.23577,0.00011,23.31118]
[1777850512070,36.62,78918.15,3.7,-0.23641,0.00011,23.34401]
[1777850513837,36.62,78911.59,3.7,-0.23714,0.00011,23.38207]
[1777850517097,36.62,78905.72,3.7,-0.23782,0.00011,23.41668]
[1777850518097,36.63,78902.17,3.7,-0.23822,0.00011,23.43729]
[1777850520126,36.63,78916.83,3.7,-0.2366,0.00011,23.35411]
[1777850521365,36.63,78916.83,3.7,-0.2366,0.00011,23.35411]
[1777850521591,36.63,78916.83,3.7,-0.2366,0.00011,23.35411]
[1777850521597,36.63,78916.83,3.7,-0.2366,0.00011,23.35411]
[1777850521980,36.63,78919.35,3.7,-0.23633,0.00011,23.33999]
[1777850522259,36.63,78906.66,3.7,-0.23775,0.00011,23.41319]
[1777850524159,36.63,78899.9,3.7,-0.23851,0.00011,23.45216]
[1777850525733,36.63,78899.92,3.7,-0.23851,0.00011,23.45252]
[1777850526168,36.63,78894.12,3.7,-0.23917,0.00011,23.48589]
[1777850526720,36.63,78894.12,3.7,-0.23917,0.00011,23.48589]
[1777850526903,36.63,78894.12,3.7,-0.23917,0.00011,23.48589]
[1777850532211,36.64,78892.31,3.7,-0.2394,0.00011,23.49797]
[1777850535191,36.64,78892.87,3.7,-0.23935,0.00011,23.49535]
[1777850535403,36.64,78893.26,3.7,-0.23931,0.00011,23.49341]
[1777850539259,36.65,78906.45,3.7,-0.23785,0.00011,23.41892]
[1777850544295,36.65,78903.19,3.7,-0.23824,0.00011,23.4389]
[1777850549330,36.65,78903.49,3.7,-0.23823,0.00011,23.43841]
[1777850551940,36.66,78899.47,3.7,-0.23867,0.00011,23.45828]
[1777850551997,36.66,78899.47,3.7,-0.23867,0.00011,23.45828]
[1777850555944,36.66,78889.2,3.7,-0.23983,0.00011,23.51757]
[1777850556641,36.66,78889.2,3.7,-0.23983,0.00011,23.51757]
[1777850556678,36.66,78884.58,3.7,-0.24035,0.00011,23.54401]
[1777850557048,36.66,78884.58,3.7,-0.24035,0.00011,23.54401]
[1777850557512,36.66,78884.58,3.7,-0.24035,0.00011,23.54401]
[1777850559041,36.66,78884.0,3.7,-0.24042,0.00011,23.54774]
[1777850559177,36.66,78884.0,3.7,-0.24042,0.00011,23.54774]
[1777850559207,36.66,78884.0,3.7,-0.24042,0.00011,23.54774]
[1777850559571,36.66,78872.63,3.7,-0.2417,0.00011,23.6125]
[1777850562389,36.66,78875.43,3.7,-0.24139,0.00011,23.5969]
[1777850563295,36.66,78878.85,3.7,-0.24101,0.00011,23.57766]
[1777850563390,36.66,78878.85,3.7,-0.24101,0.00011,23.57766]
[1777850564530,36.66,78879.44,3.7,-0.24095,0.00011,23.5745]
[1777850565399,36.66,78872.22,3.7,-0.24177,0.00011,23.61563]
[1777850565706,36.66,78872.22,3.7,-0.24177,0.00011,23.61563]
[1777850565771,36.66,78867.66,3.7,-0.24228,0.00011,23.64159]
[1777850567802,36.67,78865.41,3.7,-0.24257,0.00011,23.65637]
[1777850568342,36.67,78865.41,3.7,-0.24257,0.00011,23.65637]
[1777850569679,36.67,78865.12,3.7,-0.24261,0.00011,23.6581]
[1777850569681,36.67,78865.12,3.7,-0.24261,0.00011,23.6581]
[1777850569714,36.67,78865.12,3.7,-0.24261,0.00011,23.6581]
[1777850569744,36.67,78865.47,3.7,-0.24257,0.00011,23.65622]
[1777850570478,36.67,78860.09,3.7,-0.24318,0.00011,23.68679]
[1777850571624,36.67,78860.09,3.7,-0.24318,0.00011,23.68679]
[1777850571899,36.67,78855.02,3.7,-0.24376,0.00011,23.71554]
[1777850572638,36.67,78855.02,3.7,-0.24376,0.00011,23.71554]
[1777850573233,36.67,78853.69,3.7,-0.24391,0.00011,23.72316]
[1777850573391,36.67,78853.69,3.7,-0.24391,0.00011,23.72316]
[1777850573558,36.67,78853.69,3.7,-0.24391,0.00011,23.72316]
[1777850573773,36.67,78852.18,3.7,-0.24408,0.00011,23.73169]
[1777850574506,36.67,78842.08,3.7,-0.24523,0.00011,23.78856]
[1777850575352,36.67,78842.08,3.7,-0.24523,0.00011,23.78856]
[1777850575477,36.67,78842.08,3.7,-0.24523,0.00011,23.78856]
[1777850575574,36.67,78842.08,3.7,-0.24523,0.00011,23.78856]
[1777850575597,36.67,78842.08,3.7,-0.24523,0.00011,23.78856]
[1777850575676,36.67,78831.82,3.7,-0.24639,0.00011,23.8461]
[1777850575896,36.67,78831.82,3.7,-0.24639,0.00011,23.8461]
[1777850576251,36.67,78831.82,3.7,-0.24639,0.00011,23.8461]
[1777850576416,36.67,78831.82,3.7,-0.24639,0.00011,23.8461]
[1777850576939,36.67,78827.06,3.7,-0.24693,0.00011,23.87269]
[1777850577303,36.67,78827.06,3.7,-0.24693,0.00011,23.87269]
[1777850577417,36.67,78827.06,3.7,-0.24693,0.00011,23.87269]
[1777850577668,36.67,78827.06,3.7,-0.24693,0.00011,23.87269]
[1777850577738,36.67,78817.46,3.7,-0.24803,0.00011,23.92618]
[1777850577869,36.67,78817.46,3.7,-0.24803,0.00011,23.92618]
[1777850580349,36.67,78824.81,3.7,-0.24719,0.00011,23.88517]
[1777850580549,36.67,78825.46,3.7,-0.24711,0.00011,23.88157]
[1777850580755,36.67,78825.46,3.7,-0.24711,0.00011,23.88157]
[1777850581556,36.67,78821.86,3.7,-0.24752,0.00011,23.90159]
[1777850582722,36.67,78821.86,3.7,-0.24752,0.00011,23.90159]
[1777850585768,36.67,78814.31,3.7,-0.24838,0.00011,23.94365]
[1777850585942,36.67,78813.0,3.7,-0.24853,0.00011,23.95091]
[1777850585990,36.67,78813.0,3.7,-0.24853,0.00011,23.95091]
[1777850586162,36.67,78813.0,3.7,-0.24853,0.00011,23.95091]
[1777850587098,36.67,78804.91,3.7,-0.24946,0.00011,23.99581]
[1777850587384,36.67,78804.91,3.7,-0.24946,0.00011,23.99581]
[1777850587409,36.67,78804.91,3.7,-0.24946,0.00011,23.99581]
[1777850589956,36.67,78796.94,3.7,-0.25037,0.00011,24.03965]
[1777850591393,36.67,78800.45,3.7,-0.24996,0.00011,24.02008]
[1777850591433,36.67,78800.45,3.7,-0.24996,0.00011,24.02008]
[1777850591908,36.67,78792.55,3.7,-0.25086,0.00011,24.06368]
[1777850592342,36.67,78792.55,3.7,-0.25086,0.00011,24.06368]
[1777850592909,36.67,78791.09,3.7,-0.25103,0.00011,24.07158]
[1777850593506,36.67,78791.09,3.7,-0.25103,0.00011,24.07158]
[1777850594491,36.67,78794.68,3.7,-0.25061,0.00011,24.05156]
[1777850594647,36.67,78785.18,3.7,-0.2517,0.00012,24.10387]
[1777850598289,36.66,78776.08,3.7,-0.25269,0.00012,24.15115]
[1777850601006,36.64,78766.76,3.7,-0.25365,0.00012,24.19649]
[1777850601199,36.64,78766.76,3.7,-0.25365,0.00012,24.19649]
[1777850601226,36.64,78766.76,3.7,-0.25365,0.00012,24.19649]
[1777850601696,36.64,78753.88,3.7,-0.25514,0.00012,24.26674]
[1777850602598,36.64,78753.88,3.7,-0.25514,0.00012,24.26674]
[1777850602839,36.64,78753.09,3.7,-0.25525,0.00012,24.27175]
[1777850603710,36.64,78759.17,3.7,-0.25455,0.00012,24.23917]
[1777850604726,36.64,78759.17,3.7,-0.25455,0.00012,24.23917]
[1777850604759,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605024,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605136,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605147,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605184,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605203,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605238,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605420,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605489,36.64,78756.04,3.7,-0.25492,0.00012,24.25617]
[1777850605724,36.64,78747.86,3.7,-0.25588,0.00012,24.30167]
[1777850606039,36.64,78747.86,3.7,-0.25588,0.00012,24.30167]
[1777850606132,36.64,78747.86,3.7,-0.25588,0.00012,24.30167]
[1777850606223,36.64,78747.86,3.7,-0.25588,0.00012,24.30167]
[1777850606989,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607031,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607045,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607154,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607207,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607570,36.63,78748.36,3.7,-0.25574,0.00012,24.29499]
[1777850607742,36.63,78766.72,3.7,-0.25361,0.00012,24.19412]
[1777850608298,36.63,78766.72,3.7,-0.25361,0.00012,24.19412]
[1777850608398,36.63,78766.72,3.7,-0.25361,0.00012,24.19412]
[1777850608477,36.63,78766.72,3.7,-0.25361,0.00012,24.19412]
[1777850608750,36.63,78752.5,3.7,-0.25526,0.00012,24.27216]
[1777850608938,36.63,78752.5,3.7,-0.25526,0.00012,24.27216]
[1777850609416,36.63,78752.5,3.7,-0.25526,0.00012,24.27216]
[1777850609419,36.63,78752.5,3.7,-0.25526,0.00012,24.27216]
[1777850609510,36.63,78752.5,3.7,-0.25526,0.00012,24.27216]
[1777850610764,36.63,78727.0,3.7,-0.25823,0.00012,24.41109]
[1777850610860,36.63,78727.0,3.7,-0.25823,0.00012,24.41109]
[1777850611056,36.63,78727.0,3.7,-0.25823,0.00012,24.41109]
[1777850611518,36.63,78727.0,3.7,-0.25823,0.00012,24.41109]
[1777850611869,36.63,78718.21,3.7,-0.25924,0.00012,24.45512]
[1777850612038,36.63,78718.21,3.7,-0.25924,0.00012,24.45512]
[1777850612188,36.63,78718.21,3.7,-0.25924,0.00012,24.45512]
[1777850612778,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613347,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613470,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613637,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613750,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613813,36.63,78708.02,3.7,-0.26043,0.00012,24.50995]
[1777850613796,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614010,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614240,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614279,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614351,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614579,36.63,78695.37,3.7,-0.26192,0.00012,24.57771]
[1777850614793,36.63,78676.38,3.7,-0.26417,0.00012,24.67925]
[1777850615187,36.63,78676.38,3.7,-0.26417,0.00012,24.67925]
[1777850615758,36.63,78676.38,3.7,-0.26417,0.00012,24.67925]
[1777850615865,36.63,78676.38,3.7,-0.26417,0.00012,24.67925]
[1777850616120,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616164,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616184,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616245,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616457,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616523,36.63,78676.38,3.7,-0.26417,0.00012,24.67942]
[1777850616790,36.63,78665.86,3.7,-0.26541,0.00012,24.73487]
[1777850617093,36.63,78665.86,3.7,-0.26541,0.00012,24.73487]
[1777850617667,36.63,78665.86,3.7,-0.26541,0.00012,24.73487]
[1777850617759,36.63,78632.69,3.7,-0.26936,0.00012,24.90936]
[1777850618101,36.63,78632.69,3.7,-0.26936,0.00012,24.90936]
[1777850618236,36.63,78632.69,3.7,-0.26936,0.00012,24.90936]
[1777850618537,36.63,78632.69,3.7,-0.26936,0.00012,24.90936]
[1777850618744,36.63,78632.69,3.7,-0.26936,0.00012,24.90936]
[1777850618557,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850618896,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850619161,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850619170,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850619396,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850619487,36.64,78622.86,3.7,-0.27058,0.00012,24.96256]
[1777850619489,36.64,78636.19,3.7,-0.26901,0.00012,24.89439]
[1777850620250,36.64,78636.19,3.7,-0.26901,0.00012,24.89439]
[1777850620395,36.64,78636.19,3.7,-0.26901,0.00012,24.89439]
[1777850620588,36.64,78636.19,3.7,-0.26901,0.00012,24.89439]
[1777850620621,36.64,78651.71,3.7,-0.26712,0.00012,24.81124]
[1777850621592,36.64,78651.71,3.7,-0.26712,0.00012,24.81124]
[1777850621675,36.64,78651.71,3.7,-0.26712,0.00012,24.81124]
[1777850621738,36.64,78651.71,3.7,-0.26712,0.00012,24.81124]
[1777850621696,36.64,78666.23,3.7,-0.2654,0.00012,24.73459]
[1777850622310,36.64,78666.23,3.7,-0.2654,0.00012,24.73459]
[1777850622903,36.64,78666.23,3.7,-0.2654,0.00012,24.73459]
[1777850622381,36.63,78672.86,3.7,-0.26461,0.00012,24.69936]
[1777850624466,36.63,78678.48,3.7,-0.26395,0.00012,24.6695]
[1777850624496,36.63,78676.09,3.7,-0.26422,0.00012,24.68189]
[1777850625210,36.63,78676.09,3.7,-0.26422,0.00012,24.68189]
[1777850625319,36.63,78676.09,3.7,-0.26422,0.00012,24.68189]
[1777850625484,36.63,78676.09,3.7,-0.26422,0.00012,24.68189]
[1777850625613,36.63,78678.91,3.7,-0.26388,0.00012,24.66654]
[1777850625957,36.63,78678.91,3.7,-0.26388,0.00012,24.66654]
[1777850626179,36.63,78678.91,3.7,-0.26388,0.00012,24.66654]
[1777850626216,36.63,78678.91,3.7,-0.26388,0.00012,24.66654]
[1777850626573,36.63,78678.91,3.7,-0.26388,0.00012,24.66654]
[1777850626675,36.63,78693.81,3.7,-0.26211,0.00012,24.58644]
[1777850627437,36.63,78693.81,3.7,-0.26211,0.00012,24.58644]
[1777850627637,36.63,78693.81,3.7,-0.26211,0.00012,24.58644]
[1777850627730,36.63,78693.81,3.7,-0.26211,0.00012,24.58644]
[1777850627747,36.63,78715.75,3.7,-0.25953,0.00012,24.46844]
[1777850628124,36.63,78715.75,3.7,-0.25953,0.00012,24.46844]
[1777850628348,36.63,78715.75,3.7,-0.25953,0.00012,24.46844]
[1777850628812,36.63,78715.75,3.7,-0.25953,0.00012,24.46844]
[1777850628813,36.63,78715.75,3.7,-0.25953,0.00012,24.46844]
[1777850629607,36.63,78713.48,3.7,-0.25979,0.00012,24.48053]
[1777850629688,36.63,78713.48,3.7,-0.25979,0.00012,24.48053]
[1777850632189,36.63,78711.64,3.7,-0.26,0.00012,24.48997]
[1777850636460,36.63,78714.12,3.7,-0.2597,0.00012,24.47615]
[1777850636522,36.63,78714.12,3.7,-0.2597,0.00012,24.47615]
[1777850636571,36.63,78714.12,3.7,-0.2597,0.00012,24.47615]
[1777850637098,36.62,78715.58,3.7,-0.25952,0.00012,24.46799]
[1777850637617,36.62,78715.58,3.7,-0.25952,0.00012,24.46799]
[1777850638826,36.62,78720.78,3.7,-0.25891,0.00012,24.43981]
[1777850640117,36.62,78713.39,3.7,-0.25977,0.00012,24.4796]
[1777850640270,36.62,78713.39,3.7,-0.25977,0.00012,24.4796]
[1777850640521,36.62,78713.39,3.7,-0.25977,0.00012,24.4796]
[1777850642707,36.62,78703.53,3.7,-0.26093,0.00012,24.53235]
[1777850642815,36.62,78703.53,3.7,-0.26093,0.00012,24.53235]
[1777850642849,36.62,78698.83,3.7,-0.26147,0.00012,24.55714]
[1777850642973,36.62,78698.83,3.7,-0.26147,0.00012,24.55714]
[1777850643029,36.62,78696.75,3.7,-0.26171,0.00012,24.56829]
[1777850647177,36.62,78697.66,3.7,-0.26159,0.00012,24.5627]
[1777850652098,36.61,78711.79,3.7,-0.2599,0.00012,24.4854]
[1777850653770,36.61,78711.79,3.7,-0.2599,0.00012,24.4854]
[1777850656739,36.61,78718.72,3.7,-0.25908,0.00012,24.4476]
[1777850656820,36.61,78718.72,3.7,-0.25908,0.00012,24.4476]
[1777850660058,36.61,78724.98,3.7,-0.25833,0.00012,24.41289]
[1777850660098,36.61,78724.98,3.7,-0.25833,0.00012,24.41289]
[1777850662832,36.61,78730.57,3.7,-0.25768,0.00012,24.38245]
[1777850663015,36.61,78732.26,3.7,-0.25748,0.00012,24.37323]
[1777850666973,36.61,78732.96,3.7,-0.2574,0.00012,24.36937]
[1777850669217,36.61,78721.61,3.7,-0.25872,0.00012,24.4308]
[1777850673910,36.61,78723.42,3.7,-0.25848,0.00012,24.41718]
[1777850673971,36.61,78723.42,3.7,-0.25848,0.00012,24.41718]
[1777850678160,36.6,78716.39,3.7,-0.2593,0.00012,24.45484]
[1777850678596,36.6,78716.39,3.7,-0.2593,0.00012,24.45484]
[1777850679203,36.6,78723.43,3.7,-0.25847,0.00012,24.41661]
[1777850679268,36.6,78723.43,3.7,-0.25847,0.00012,24.41661]
[1777850679783,36.6,78723.43,3.7,-0.25847,0.00012,24.41661]
[1777850679826,36.6,78738.25,3.7,-0.25674,0.00012,24.33618]
[1777850683780,36.6,78739.8,3.7,-0.25656,0.00012,24.32786]
[1777850689365,36.61,78747.13,3.7,-0.25572,0.00012,24.28836]
[1777850694781,36.61,78748.78,3.7,-0.25554,0.00012,24.27975]
[1777850694818,36.61,78748.78,3.7,-0.25554,0.00012,24.27975]
[1777850694873,36.61,78748.78,3.7,-0.25554,0.00012,24.27975]
[1777850699441,36.61,78748.66,3.7,-0.25556,0.00012,24.28098]
[1777850700505,36.61,78749.35,3.7,-0.25548,0.00012,24.27733]
[1777850703372,36.61,78747.4,3.7,-0.25572,0.00012,24.28834]
[1777850703475,36.61,78747.4,3.7,-0.25572,0.00012,24.28834]
[1777850705391,36.61,78734.83,3.7,-0.25719,0.00012,24.35703]
[1777850706579,36.61,78732.34,3.7,-0.25748,0.00012,24.37063]
[1777850708435,36.61,78729.47,3.7,-0.25781,0.00012,24.38626]
[1777850708581,36.61,78729.47,3.7,-0.25781,0.00012,24.38626]
[1777850708591,36.61,78729.47,3.7,-0.25781,0.00012,24.38626]
[1777850709269,36.61,78723.3,3.7,-0.25854,0.00012,24.41971]
[1777850710974,36.61,78711.54,3.7,-0.25991,0.00012,24.4832]
[1777850710983,36.61,78711.54,3.7,-0.25991,0.00012,24.4832]
[1777850714879,36.61,78710.65,3.7,-0.26001,0.00012,24.48761]
[1777850718576,36.61,78725.02,3.7,-0.25832,0.00012,24.40951]
[1777850719636,36.61,78725.02,3.7,-0.25832,0.00012,24.40951]
[1777850720098,36.61,78726.77,3.7,-0.25811,0.00012,24.40001]
[1777850720158,36.61,78726.77,3.7,-0.25811,0.00012,24.40001]
[1777850720174,36.61,78726.77,3.7,-0.25811,0.00012,24.40001]
[1777850723133,36.61,78727.92,3.7,-0.25798,0.00012,24.39377]
[1777850724491,36.61,78728.99,3.7,-0.25785,0.00012,24.38797]
[1777850729653,36.61,78727.87,3.7,-0.25798,0.00012,24.39411]
[1777850730225,36.61,78727.87,3.7,-0.25798,0.00012,24.39411]
[1777850732494,36.61,78722.13,3.7,-0.25863,0.00012,24.42167]
[1777850737709,36.61,78721.26,3.7,-0.25873,0.00012,24.42621]
[1777850738483,36.61,78721.26,3.7,-0.25873,0.00012,24.42621]
[1777850740099,36.61,78721.15,3.7,-0.25874,0.00012,24.42675]
[1777850741646,36.61,78726.58,3.7,-0.25811,0.00012,24.39731]
[1777850744641,36.61,78727.68,3.7,-0.25798,0.00012,24.39137]
[1777850744746,36.61,78727.68,3.7,-0.25798,0.00012,24.39137]
[1777850745979,36.61,78735.63,3.7,-0.25705,0.00012,24.34824]
[1777850751813,36.61,78735.47,3.7,-0.25708,0.00012,24.34947]
[1777850756848,36.61,78734.83,3.7,-0.25716,0.00012,24.35325]
[1777850757366,36.61,78734.83,3.7,-0.25716,0.00012,24.35325]
[1777850758407,36.61,78732.92,3.7,-0.25738,0.00012,24.36367]
[1777850758516,36.61,78732.92,3.7,-0.25738,0.00012,24.36367]
[1777850758613,36.61,78732.92,3.7,-0.25738,0.00012,24.36367]
[1777850758632,36.61,78732.92,3.7,-0.25738,0.00012,24.36367]
[1777850760540,36.61,78720.59,3.7,-0.25883,0.00012,24.43054]
[1777850765914,36.61,78721.62,3.7,-0.2587,0.00012,24.42457]
[1777850769784,36.61,78717.54,3.7,-0.25917,0.00012,24.44653]
[1777850774976,36.61,78717.72,3.7,-0.25915,0.00012,24.44532]
[1777850780018,36.61,78718.32,3.7,-0.25907,0.00012,24.44189]
[1777850785051,36.61,78720.13,3.7,-0.25886,0.00012,24.43198]
[1777850790086,36.61,78718.34,3.7,-0.25907,0.00012,24.44153]
[1777850791102,36.61,78718.34,3.7,-0.25907,0.00012,24.44153]
[1777850794115,36.61,78722.84,3.7,-0.25852,0.00012,24.4136]
[1777850794129,36.61,78722.84,3.7,-0.25852,0.00012,24.4136]
[1777850795069,36.61,78725.33,3.7,-0.25823,0.00012,24.40011]
[1777850796736,36.61,78726.12,3.7,-0.25813,0.00012,24.39584]
[1777850797175,36.61,78725.75,3.7,-0.25818,0.00012,24.39788]
[1777850797692,36.61,78725.75,3.7,-0.25818,0.00012,24.39788]
[1777850797708,36.61,78725.75,3.7,-0.25818,0.00012,24.39788]
[1777850797715,36.61,78711.92,3.7,-0.2598,0.00012,24.47259]
[1777850798142,36.61,78693.97,3.7,-0.26191,0.00012,24.56908]
[1777850802200,36.6,78694.5,3.7,-0.26183,0.00012,24.56572]
[1777850806478,36.6,78699.06,3.7,-0.26128,0.00012,24.54061]
[1777850812243,36.6,78697.77,3.7,-0.26142,0.00012,24.54656]
[1777850815647,36.6,78697.7,3.7,-0.26142,0.00012,24.54665]
[1777850820352,36.59,78692.59,3.7,-0.262,0.00012,24.57328]
[1777850820957,36.59,78692.59,3.7,-0.262,0.00012,24.57328]
[1777850820994,36.59,78692.59,3.7,-0.262,0.00012,24.57328]
[1777850821143,36.59,78687.75,3.7,-0.26257,0.00012,24.59883]
[1777850821249,36.59,78687.75,3.7,-0.26257,0.00012,24.59883]
[1777850821922,36.59,78687.75,3.7,-0.26257,0.00012,24.59883]
[1777850821979,36.59,78673.84,3.7,-0.26421,0.00012,24.67277]
[1777850822094,36.59,78673.84,3.7,-0.26421,0.00012,24.67277]
[1777850827349,36.59,78673.11,3.7,-0.26426,0.00012,24.67525]
[1777850828253,36.59,78673.11,3.7,-0.26426,0.00012,24.67525]
[1777850828262,36.59,78673.11,3.7,-0.26426,0.00012,24.67525]
[1777850828356,36.59,78666.32,3.7,-0.26506,0.00012,24.71105]
[1777850831790,36.58,78664.83,3.7,-0.26523,0.00012,24.71869]
[1777850833109,36.58,78664.46,3.7,-0.26527,0.00012,24.72037]
[1777850834399,36.58,78662.96,3.7,-0.26545,0.00012,24.72817]
[1777850837299,36.58,78662.17,3.7,-0.26551,0.00012,24.73067]
[1777850837659,36.58,78662.17,3.7,-0.26551,0.00012,24.73067]
[1777850837687,36.57,78652.76,3.7,-0.26658,0.00012,24.77823]
[1777850842152,36.57,78651.58,3.7,-0.26672,0.00012,24.78452]
[1777850844657,36.56,78655.19,3.7,-0.26624,0.00012,24.7632]
[1777850845495,36.56,78657.85,3.7,-0.26592,0.00012,24.74872]
[1777850850028,36.55,78654.72,3.7,-0.26628,0.00012,24.76477]
[1777850850592,36.55,78651.86,3.7,-0.26662,0.00012,24.77971]
[1777850855859,36.55,78652.57,3.7,-0.26649,0.00012,24.77154]
[1777850856507,36.55,78648.68,3.7,-0.26695,0.00012,24.79164]
[1777850860999,36.52,78643.78,3.7,-0.26737,0.00012,24.80997]
[1777850861752,36.51,78644.61,3.7,-0.26721,0.00012,24.80271]
[1777850862276,36.51,78639.8,3.7,-0.26778,0.00012,24.82806]
[1777850867631,36.5,78636.54,3.7,-0.26813,0.00012,24.84301]
[1777850872666,36.5,78637.28,3.7,-0.26803,0.00012,24.83876]
[1777850873233,36.5,78637.28,3.7,-0.26803,0.00012,24.83876]
[1777850876345,36.49,78641.16,3.7,-0.26755,0.00012,24.81745]
[1777850881729,36.49,78633.91,3.7,-0.26841,0.00012,24.85541]
[1777850886317,36.49,78636.35,3.7,-0.26811,0.00012,24.84236]
[1777850892070,36.49,78634.85,3.7,-0.26829,0.00012,24.84999]
[1777850892657,36.49,78633.78,3.7,-0.26841,0.00012,24.85558]
[1777850892696,36.49,78633.78,3.7,-0.26841,0.00012,24.85558]
[1777850893805,36.49,78636.94,3.7,-0.26803,0.00012,24.83866]
[1777850894120,36.49,78645.66,3.7,-0.26698,0.00012,24.79237]
[1777850894392,36.49,78645.66,3.7,-0.26698,0.00012,24.79237]
[1777850894795,36.49,78645.66,3.7,-0.26698,0.00012,24.79237]
[1777850894822,36.49,78658.2,3.7,-0.26548,0.00012,24.72549]
[1777850895413,36.49,78658.2,3.7,-0.26548,0.00012,24.72549]
[1777850897919,36.48,78658.55,3.7,-0.26542,0.00012,24.72298]
[1777850897959,36.48,78652.66,3.7,-0.26612,0.00012,24.75394]
[1777850899620,36.48,78649.4,3.7,-0.26651,0.00012,24.77128]
[1777850899628,36.48,78649.4,3.7,-0.26651,0.00012,24.77128]
[1777850899856,36.48,78657.08,3.7,-0.26559,0.00012,24.73055]
[1777850904892,36.48,78663.7,3.7,-0.26477,0.00012,24.69377]
[1777850909926,36.47,78665.51,3.7,-0.26452,0.00012,24.68256]
[1777850910176,36.47,78665.51,3.7,-0.26452,0.00012,24.68256]
[1777850912162,36.47,78666.36,3.7,-0.26439,0.00012,24.67393]
[1777850917982,36.46,78649.54,3.7,-0.26635,0.00012,24.76152]
[1777850918252,36.46,78649.54,3.7,-0.26635,0.00012,24.76152]
[1777850918989,36.46,78651.39,3.7,-0.26613,0.00012,24.75172]
[1777850919793,36.46,78651.39,3.7,-0.26613,0.00012,24.75172]
[1777850919997,36.46,78652.98,3.7,-0.26594,0.00012,24.74331]
[1777850925032,36.45,78652.72,3.7,-0.26594,0.00012,24.74289]
[1777850930066,36.45,78652.55,3.7,-0.26592,0.00012,24.74198]
[1777850934264,36.44,78646.59,3.7,-0.2666,0.00012,24.77212]
[1777850934583,36.44,78646.59,3.7,-0.2666,0.00012,24.77212]
[1777850935102,36.44,78646.27,3.7,-0.26664,0.00012,24.77383]
[1777850936400,36.44,78646.81,3.7,-0.26657,0.00012,24.77097]
[1777850937116,36.44,78646.93,3.7,-0.26655,0.00012,24.76993]
[1777850942152,36.43,78647.88,3.7,-0.26639,0.00012,24.76293]
[1777850942628,36.43,78647.88,3.7,-0.26639,0.00012,24.76293]
[1777850947423,36.42,78649.95,3.7,-0.26611,0.00012,24.75041]
[1777850949433,36.42,78651.15,3.7,-0.26595,0.00012,24.74328]
[1777850955243,36.41,78651.18,3.7,-0.2659,0.00012,24.74056]
[1777850960277,36.4,78652.91,3.7,-0.26565,0.00012,24.72955]
[1777850962740,36.4,78652.46,3.7,-0.2657,0.00012,24.73159]
[1777850963128,36.4,78652.46,3.7,-0.2657,0.00012,24.73159]
[1777850965172,36.4,78651.09,3.7,-0.26585,0.00012,24.73818]
[1777850965313,36.4,78649.04,3.7,-0.26608,0.00012,24.74837]
[1777850968231,36.39,78650.3,3.7,-0.26591,0.00012,24.74106]
[1777850968334,36.39,78652.59,3.7,-0.26563,0.00012,24.72856]
[1777850969478,36.39,78652.59,3.7,-0.26563,0.00012,24.72856]
[1777850971375,36.39,78655.1,3.7,-0.26532,0.00012,24.7145]
[1777850972526,36.39,78655.46,3.7,-0.26525,0.00012,24.70873]
[1777850973021,36.39,78655.46,3.7,-0.26525,0.00012,24.70873]
[1777850973512,36.39,78656.61,3.7,-0.2651,0.00012,24.70194]
[1777850976537,36.38,78656.34,3.7,-0.26512,0.00012,24.70274]
[1777850977523,36.38,78655.75,3.7,-0.26518,0.00012,24.70556]
[1777850979204,36.38,78656.29,3.7,-0.2651,0.00012,24.70202]
[1777850982236,36.38,78656.22,3.7,-0.26509,0.00012,24.70142]
[1777850983128,36.38,78656.22,3.7,-0.26509,0.00012,24.70142]
[1777850983757,36.37,78651.96,3.7,-0.26558,0.00012,24.72348]
[1777850984251,36.37,78651.96,3.7,-0.26558,0.00012,24.72348]
[1777850984382,36.37,78651.96,3.7,-0.26558,0.00012,24.72348]
[1777850986592,36.37,78638.02,3.7,-0.26725,0.00012,24.79734]
[1777850986945,36.37,78638.02,3.7,-0.26725,0.00012,24.79734]
[1777850992505,36.37,78642.96,3.7,-0.26662,0.00012,24.76946]
[1777850997540,36.36,78642.03,3.7,-0.2667,0.00012,24.77282]
[1777850999835,36.36,78642.84,3.7,-0.26659,0.00012,24.7682]
[1777851001168,36.36,78644.21,3.7,-0.26642,0.00012,24.76031]
[1777851002299,36.35,78641.95,3.7,-0.26668,0.00012,24.77205]
[1777851002943,36.35,78641.95,3.7,-0.26668,0.00012,24.77205]
[1777851003837,36.35,78635.23,3.7,-0.26748,0.00012,24.80741]
[1777851005602,36.35,78633.13,3.7,-0.26773,0.00012,24.81819]
[1777851006099,36.35,78633.13,3.7,-0.26773,0.00012,24.81819]
[1777851011640,36.35,78630.03,3.7,-0.26809,0.00012,24.83437]
[1777851016674,36.35,78627.61,3.7,-0.26838,0.00012,24.84697]
[1777851021710,36.35,78627.07,3.7,-0.26844,0.00012,24.84964]
[1777851026746,36.35,78627.9,3.7,-0.26834,0.00012,24.84507]
[1777851031456,36.35,78627.63,3.7,-0.26837,0.00012,24.84636]
[1777851032045,36.35,78627.63,3.7,-0.26837,0.00012,24.84636]
[1777851033399,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033422,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033549,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033631,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033791,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033792,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851033938,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851034157,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851034256,36.35,78627.07,3.7,-0.26841,0.00012,24.84576]
[1777851034181,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034371,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034379,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034490,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034570,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034600,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034753,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034871,36.35,78609.63,3.7,-0.27052,0.00012,24.93759]
[1777851034913,36.35,78591.09,3.7,-0.27276,0.00012,25.03449]
[1777851035601,36.35,78591.09,3.7,-0.27276,0.00012,25.03449]
[1777851035606,36.35,78591.09,3.7,-0.27276,0.00012,25.03449]
[1777851036206,36.35,78591.09,3.7,-0.27276,0.00012,25.03449]
[1777851035809,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851036281,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851036321,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851036392,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851036603,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851036701,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851037069,36.36,78595.21,3.7,-0.27231,0.00012,25.01543]
[1777851037086,36.35,78610.51,3.7,-0.27042,0.00012,24.93324]
[1777851037325,36.35,78610.51,3.7,-0.27042,0.00012,24.93324]
[1777851037823,36.35,78623.46,3.7,-0.26885,0.00012,24.86507]
[1777851039668,36.35,78624.47,3.7,-0.26873,0.00012,24.85967]
[1777851039831,36.35,78624.47,3.7,-0.26873,0.00012,24.85967]
[1777851040019,36.35,78624.47,3.7,-0.26873,0.00012,24.85967]
[1777851043262,36.35,78619.5,3.7,-0.26933,0.00012,24.8858]
[1777851045058,36.35,78625.73,3.7,-0.26857,0.00012,24.8528]
[1777851045621,36.35,78634.33,3.7,-0.26754,0.00012,24.80719]
[1777851045739,36.35,78634.33,3.7,-0.26754,0.00012,24.80719]
[1777851046325,36.35,78633.91,3.7,-0.26759,0.00012,24.80941]
[1777851046546,36.35,78633.91,3.7,-0.26759,0.00012,24.80941]
[1777851046832,36.35,78633.91,3.7,-0.26759,0.00012,24.80941]
[1777851046839,36.35,78633.91,3.7,-0.26759,0.00012,24.80941]
[1777851047093,36.35,78633.91,3.7,-0.26759,0.00012,24.80941]
[1777851047194,36.35,78639.92,3.7,-0.26687,0.00012,24.77755]
[1777851047346,36.35,78639.92,3.7,-0.26687,0.00012,24.77755]
[1777851047374,36.35,78639.92,3.7,-0.26687,0.00012,24.77755]
[1777851047521,36.35,78639.92,3.7,-0.26687,0.00012,24.77755]
[1777851047837,36.35,78639.92,3.7,-0.26687,0.00012,24.77755]
[1777851048207,36.35,78656.27,3.7,-0.2649,0.00012,24.69005]
[1777851049524,36.34,78661.86,3.7,-0.26423,0.00012,24.65985]
[1777851050495,36.34,78663.59,3.7,-0.26402,0.00012,24.65034]
[1777851050606,36.34,78663.59,3.7,-0.26402,0.00012,24.65034]
[1777851053166,36.34,78671.75,3.7,-0.26304,0.00012,24.60608]
[1777851054706,36.34,78676.57,3.7,-0.26246,0.00012,24.57978]
[1777851055201,36.34,78676.57,3.7,-0.26246,0.00012,24.57978]
[1777851055351,36.34,78678.56,3.7,-0.26222,0.00012,24.56905]
[1777851055951,36.34,78688.4,3.7,-0.26104,0.00012,24.51558]
[1777851060503,36.34,78690.57,3.7,-0.26078,0.00012,24.50348]
[1777851060898,36.34,78690.57,3.7,-0.26078,0.00012,24.50348]
[1777851061011,36.34,78690.57,3.7,-0.26078,0.00012,24.50348]
[1777851061185,36.34,78690.57,3.7,-0.26078,0.00012,24.50348]
[1777851061993,36.34,78680.94,3.7,-0.26192,0.00012,24.55542]
[1777851066572,36.34,78674.5,3.7,-0.26267,0.00012,24.58953]
[1777851072064,36.33,78668.39,3.7,-0.26338,0.00012,24.62128]
[1777851073245,36.33,78668.39,3.7,-0.26338,0.00012,24.62128]
[1777851074078,36.33,78653.9,3.7,-0.2651,0.00012,24.69856]
[1777851079113,36.32,78651.87,3.7,-0.26531,0.00012,24.70799]
[1777851084148,36.32,78653.58,3.7,-0.26508,0.00012,24.69747]
[1777851086092,36.32,78653.55,3.7,-0.26507,0.00012,24.69736]
[1777851087169,36.31,78670.67,3.7,-0.26302,0.00012,24.60496]
[1777851089284,36.31,78679.81,3.7,-0.26193,0.00012,24.55535]
[1777851094113,36.31,78686.61,3.7,-0.26109,0.00012,24.51466]
[1777851099253,36.31,78684.8,3.7,-0.26129,0.00012,24.52399]
[1777851101266,36.31,78694.7,3.7,-0.26012,0.00012,24.47015]
[1777851104238,36.31,78701.16,3.7,-0.25935,0.00012,24.43493]
[1777851104291,36.31,78701.16,3.7,-0.25935,0.00012,24.43493]
[1777851104450,36.31,78704.67,3.7,-0.25894,0.00012,24.41581]
[1777851104608,36.31,78704.67,3.7,-0.25894,0.00012,24.41581]
[1777851104899,36.31,78704.67,3.7,-0.25894,0.00012,24.41581]
[1777851105300,36.31,78715.47,3.7,-0.25766,0.00012,24.35681]
[1777851105566,36.31,78715.47,3.7,-0.25766,0.00012,24.35681]
[1777851106098,36.31,78715.47,3.7,-0.25766,0.00012,24.35681]
[1777851106465,36.31,78722.04,3.7,-0.25689,0.00012,24.32089]
[1777851107219,36.31,78722.04,3.7,-0.25689,0.00012,24.32089]
[1777851107655,36.31,78723.9,3.7,-0.25667,0.00012,24.31081]
[1777851108704,36.31,78724.63,3.7,-0.25659,0.00012,24.30694]
[1777851110564,36.31,78724.65,3.7,-0.25659,0.00012,24.30712]
[1777851111024,36.31,78724.65,3.7,-0.25659,0.00012,24.30712]
[1777851112349,36.31,78715.29,3.7,-0.2577,0.00012,24.35869]
[1777851113749,36.31,78715.29,3.7,-0.2577,0.00012,24.35869]
[1777851114100,36.31,78715.29,3.7,-0.2577,0.00012,24.35869]
[1777851119397,36.32,78723.9,3.7,-0.2567,0.00012,24.31226]
[1777851120367,36.32,78723.9,3.7,-0.2567,0.00012,24.31226]
[1777851120384,36.32,78723.9,3.7,-0.2567,0.00012,24.31226]
[1777851120657,36.32,78723.9,3.7,-0.2567,0.00012,24.31226]
[1777851121406,36.32,78721.73,3.7,-0.25696,0.00012,24.3243]
[1777851124447,36.32,78710.17,3.7,-0.25833,0.00012,24.38791]
[1777851133496,36.32,78715.93,3.7,-0.25766,0.00012,24.35689]
[1777851134375,36.32,78715.93,3.7,-0.25766,0.00012,24.35689]
[1777851141120,36.32,78716.34,3.7,-0.25762,0.00012,24.35518]
[1777851144373,36.32,78715.98,3.7,-0.25767,0.00012,24.35747]
[1777851146088,36.32,78716.97,3.7,-0.25756,0.00012,24.35213]
[1777851147427,36.32,78704.15,3.7,-0.25907,0.00012,24.42228]
[1777851151264,36.32,78705.87,3.7,-0.25887,0.00012,24.41291]
[1777851151273,36.32,78705.87,3.7,-0.25887,0.00012,24.41291]
[1777851151478,36.32,78703.63,3.7,-0.25911,0.00012,24.42162]
[1777851152649,36.32,78701.7,3.7,-0.25934,0.00012,24.43213]
[1777851155551,36.32,78703.0,3.7,-0.25919,0.00012,24.42508]
[1777851157074,36.32,78702.84,3.7,-0.25921,0.00012,24.42596]
[1777851161883,36.32,78702.74,3.7,-0.25922,0.00012,24.42657]
[1777851167967,36.32,78696.72,3.7,-0.25993,0.00012,24.45934]
[1777851173779,36.32,78698.25,3.7,-0.25975,0.00012,24.45099]
[1777851178814,36.32,78692.58,3.7,-0.26042,0.00012,24.48181]
[1777851180515,36.32,78689.12,3.7,-0.26083,0.00012,24.50055]
[1777851185863,36.32,78687.93,3.7,-0.26097,0.00012,24.50667]
[1777851190899,36.32,78686.88,3.7,-0.26109,0.00012,24.51206]
[1777851195939,36.32,78691.73,3.7,-0.2605,0.00012,24.48543]
[1777851197953,36.32,78679.4,3.7,-0.26197,0.00012,24.55211]
[1777851200932,36.32,78678.01,3.7,-0.26213,0.00012,24.55956]
[1777851201063,36.32,78678.01,3.7,-0.26213,0.00012,24.55956]
[1777851203303,36.32,78676.49,3.7,-0.2623,0.00012,24.56739]
[1777851208721,36.31,78671.7,3.7,-0.26285,0.00012,24.59225]
[1777851214065,36.31,78671.48,3.7,-0.26283,0.00012,24.58872]
[1777851219100,36.31,78673.25,3.7,-0.26261,0.00012,24.57836]
[1777851224902,36.3,78672.14,3.7,-0.26273,0.00012,24.58371]
[1777851225392,36.3,78672.14,3.7,-0.26273,0.00012,24.58371]
[1777851225407,36.3,78672.14,3.7,-0.26273,0.00012,24.58371]
[1777851225426,36.3,78656.49,3.7,-0.26459,0.00012,24.66752]
[1777851225561,36.3,78656.49,3.7,-0.26459,0.00012,24.66752]
[1777851225830,36.3,78656.49,3.7,-0.26459,0.00012,24.66752]
[1777851226149,36.3,78648.38,3.7,-0.26556,0.00012,24.71108]
[1777851231186,36.31,78644.82,3.7,-0.266,0.00012,24.73064]
[1777851234105,36.31,78644.5,3.7,-0.26604,0.00012,24.73253]
[1777851236408,36.31,78635.67,3.7,-0.26711,0.00012,24.77972]
[1777851236430,36.31,78635.67,3.7,-0.26711,0.00012,24.77972]
[1777851237411,36.31,78634.23,3.7,-0.26728,0.00012,24.78741]
[1777851238912,36.31,78633.11,3.7,-0.26742,0.00012,24.79343]
[1777851239044,36.31,78633.11,3.7,-0.26742,0.00012,24.79343]
[1777851244279,36.31,78633.72,3.7,-0.26735,0.00012,24.7904]
[1777851246489,36.31,78634.92,3.7,-0.26721,0.00012,24.78411]
[1777851246858,36.31,78634.92,3.7,-0.26721,0.00012,24.78411]
[1777851247348,36.31,78650.41,3.7,-0.26535,0.00012,24.70161]
[1777851247744,36.31,78650.41,3.7,-0.26535,0.00012,24.70161]
[1777851248053,36.31,78650.41,3.7,-0.26535,0.00012,24.70161]
[1777851253342,36.31,78654.76,3.7,-0.26485,0.00012,24.67928]
[1777851258377,36.32,78655.57,3.7,-0.26477,0.00012,24.67571]
[1777851261129,36.32,78656.59,3.7,-0.26465,0.00012,24.67056]
[1777851261399,36.32,78656.5,3.7,-0.26466,0.00012,24.67119]
[1777851262740,36.32,78650.91,3.7,-0.26533,0.00012,24.70084]
[1777851263413,36.32,78651.79,3.7,-0.26522,0.00012,24.69591]
[1777851267381,36.31,78647.87,3.7,-0.26567,0.00012,24.71616]
[1777851268401,36.31,78647.52,3.7,-0.26571,0.00012,24.71779]
[1777851268923,36.31,78640.63,3.7,-0.26654,0.00012,24.75462]
[1777851268966,36.31,78640.63,3.7,-0.26654,0.00012,24.75462]
[1777851268986,36.31,78640.63,3.7,-0.26654,0.00012,24.75462]
[1777851269099,36.31,78640.63,3.7,-0.26654,0.00012,24.75462]
[1777851269284,36.31,78640.63,3.7,-0.26654,0.00012,24.75462]
[1777851269455,36.31,78628.25,3.7,-0.26803,0.00012,24.82043]
[1777851270032,36.31,78628.25,3.7,-0.26803,0.00012,24.82043]
[1777851270113,36.31,78628.25,3.7,-0.26803,0.00012,24.82043]
[1777851270350,36.31,78628.25,3.7,-0.26803,0.00012,24.82043]
[1777851270462,36.31,78617.8,3.7,-0.26929,0.00012,24.87567]
[1777851271218,36.31,78617.8,3.7,-0.26929,0.00012,24.87567]
[1777851271293,36.31,78617.8,3.7,-0.26929,0.00012,24.87567]
[1777851272068,36.31,78615.51,3.7,-0.26954,0.00012,24.88418]
[1777851272262,36.31,78615.51,3.7,-0.26954,0.00012,24.88418]
[1777851273566,36.31,78615.48,3.7,-0.26954,0.00012,24.88419]
[1777851273978,36.31,78615.48,3.7,-0.26954,0.00012,24.88419]
[1777851273984,36.31,78615.48,3.7,-0.26954,0.00012,24.88419]
[1777851275369,36.31,78613.51,3.7,-0.26978,0.00012,24.8945]
[1777851275380,36.31,78613.51,3.7,-0.26978,0.00012,24.8945]
[1777851275904,36.31,78613.44,3.7,-0.26979,0.00012,24.89479]
[1777851277453,36.31,78612.84,3.7,-0.26986,0.00012,24.89787]
[1777851277942,36.31,78612.84,3.7,-0.26986,0.00012,24.89787]
[1777851278536,36.31,78612.84,3.7,-0.26986,0.00012,24.89779]
[1777851284560,36.31,78615.16,3.7,-0.26956,0.00012,24.88505]
[1777851288144,36.31,78613.72,3.7,-0.26974,0.00012,24.89252]
[1777851293521,36.31,78616.58,3.7,-0.26938,0.00012,24.8772]
[1777851299572,36.31,78615.29,3.7,-0.26954,0.00012,24.88377]
[1777851300140,36.31,78615.29,3.7,-0.26954,0.00012,24.88377]
[1777851301828,36.31,78611.13,3.7,-0.27004,0.00012,24.90559]
[1777851305430,36.3,78604.36,3.7,-0.27085,0.00012,24.94093]
[1777851310742,36.3,78603.74,3.7,-0.27091,0.00012,24.94358]
[1777851314010,36.3,78603.61,3.7,-0.27092,0.00012,24.94408]
[1777851314025,36.3,78603.61,3.7,-0.27092,0.00012,24.94408]
[1777851318725,36.3,78602.57,3.7,-0.27105,0.00012,24.94947]
[1777851318746,36.3,78602.57,3.7,-0.27105,0.00012,24.94947]
[1777851320224,36.3,78605.26,3.7,-0.27072,0.00012,24.93538]
[1777851320299,36.3,78617.9,3.7,-0.2692,0.00012,24.86899]
[1777851320831,36.3,78617.9,3.7,-0.2692,0.00012,24.86899]
[1777851321233,36.3,78617.9,3.7,-0.2692,0.00012,24.86899]
[1777851321559,36.3,78618.8,3.7,-0.26909,0.00012,24.86423]
[1777851321560,36.3,78618.8,3.7,-0.26909,0.00012,24.86423]
[1777851321602,36.3,78618.8,3.7,-0.26909,0.00012,24.86423]
[1777851322220,36.3,78618.8,3.7,-0.26909,0.00012,24.86423]
[1777851322307,36.3,78632.19,3.7,-0.26748,0.00012,24.79339]
[1777851323719,36.3,78639.9,3.7,-0.26655,0.00012,24.75239]
[1777851323833,36.3,78640.67,3.7,-0.26646,0.00012,24.7484]
[1777851325635,36.3,78640.31,3.7,-0.2665,0.00012,24.75002]
[1777851326198,36.3,78640.31,3.7,-0.2665,0.00012,24.75002]
[1777851326300,36.3,78640.97,3.7,-0.26641,0.00012,24.7459]
[1777851327308,36.3,78640.97,3.7,-0.26641,0.00012,24.7459]
[1777851328098,36.3,78640.47,3.7,-0.26647,0.00012,24.74868]
[1777851333903,36.3,78626.24,3.7,-0.26816,0.00012,24.82096]
[1777851338938,36.3,78626.37,3.7,-0.26815,0.00012,24.82038]
[1777851343973,36.3,78630.0,3.7,-0.26772,0.00012,24.80126]
[1777851349008,36.3,78628.46,3.7,-0.2679,0.00012,24.80955]
[1777851352935,36.3,78635.83,3.7,-0.26702,0.00012,24.77048]
[1777851353713,36.3,78637.35,3.7,-0.26684,0.00012,24.76243]
[1777851354311,36.3,78637.35,3.7,-0.26684,0.00012,24.76243]
[1777851360087,36.3,78632.51,3.7,-0.26742,0.00012,24.78836]
[1777851362336,36.3,78631.57,3.7,-0.26754,0.00012,24.79339]
[1777851362379,36.3,78631.57,3.7,-0.26754,0.00012,24.79339]
[1777851363364,36.3,78631.83,3.7,-0.26751,0.00012,24.79207]
[1777851367098,36.3,78628.79,3.7,-0.26787,0.00012,24.80819]
[1777851367652,36.3,78627.92,3.7,-0.26798,0.00012,24.81282]
[1777851373180,36.3,78623.24,3.7,-0.26854,0.00012,24.83754]
[1777851378215,36.3,78623.04,3.7,-0.26856,0.00012,24.83853]
[1777851383249,36.3,78622.65,3.7,-0.26861,0.00012,24.84053]
[1777851387000,36.3,78617.61,3.7,-0.26922,0.00012,24.86713]
[1777851387332,36.3,78617.61,3.7,-0.26922,0.00012,24.86713]
[1777851388285,36.3,78604.0,3.7,-0.27086,0.00012,24.93868]
[1777851393319,36.3,78605.66,3.7,-0.27063,0.00012,24.92596]
[1777851394529,36.3,78605.66,3.7,-0.27063,0.00012,24.92596]
[1777851394963,36.3,78605.96,3.7,-0.27059,0.00012,24.92429]
[1777851401376,36.3,78605.44,3.7,-0.27064,0.00012,24.92641]
[1777851402893,36.3,78605.34,3.7,-0.27065,0.00012,24.92685]
[1777851402923,36.3,78605.34,3.7,-0.27065,0.00012,24.92685]
[1777851406177,36.3,78604.82,3.7,-0.27071,0.00012,24.92932]
[1777851406213,36.3,78604.82,3.7,-0.27071,0.00012,24.92932]
[1777851406291,36.3,78604.82,3.7,-0.27071,0.00012,24.92932]
[1777851409058,36.29,78601.24,3.7,-0.27113,0.00012,24.94783]
[1777851410297,36.29,78596.44,3.7,-0.27171,0.00012,24.97289]
[1777851413518,36.29,78594.28,3.7,-0.27197,0.00012,24.98378]
[1777851419503,36.29,78593.67,3.7,-0.27202,0.00012,24.98602]
[1777851419707,36.29,78593.67,3.7,-0.27202,0.00012,24.98602]
[1777851421305,36.29,78594.11,3.7,-0.27196,0.00012,24.98358]
[1777851422981,36.29,78600.04,3.7,-0.27124,0.00012,24.95225]
[1777851428566,36.28,78596.64,3.7,-0.27164,0.00012,24.96939]
[1777851433015,36.28,78594.78,3.7,-0.27185,0.00012,24.97865]
[1777851438635,36.28,78594.88,3.7,-0.27182,0.00012,24.97738]
[1777851443671,36.28,78596.0,3.7,-0.27167,0.00012,24.9709]
[1777851448308,36.28,78596.73,3.7,-0.27158,0.00012,24.96696]
[1777851448500,36.28,78596.73,3.7,-0.27158,0.00012,24.96696]
[1777851448601,36.27,78594.3,3.7,-0.27187,0.00012,24.97925]
[1777851451301,36.27,78591.18,3.7,-0.27225,0.00012,24.99581]
[1777851452733,36.28,78581.18,3.7,-0.27347,0.00012,25.0452]
[1777851458339,36.28,78581.47,3.7,-0.27344,0.00012,25.04423]
[1777851458441,36.28,78584.07,3.7,-0.27314,0.00012,25.03123]
[1777851463811,36.29,78587.34,3.7,-0.27276,0.00012,25.01492]
[1777851468771,36.29,78588.09,3.7,-0.27268,0.00012,25.01161]
[1777851469646,36.29,78588.09,3.7,-0.27268,0.00012,25.01161]
[1777851470681,36.29,78588.25,3.7,-0.27267,0.00012,25.01108]
[1777851469853,36.29,78598.18,3.7,-0.27146,0.00012,24.95914]
[1777851472920,36.29,78603.61,3.7,-0.27081,0.00012,24.93109]
[1777851477668,36.29,78606.5,3.7,-0.27046,0.00012,24.9159]
[1777851477717,36.29,78605.96,3.7,-0.27052,0.00012,24.9186]
[1777851477784,36.29,78605.96,3.7,-0.27052,0.00012,24.9186]
[1777851477868,36.29,78605.96,3.7,-0.27052,0.00012,24.9186]
[1777851477979,36.29,78605.96,3.7,-0.27052,0.00012,24.9186]
[1777851483954,36.29,78616.85,3.7,-0.2692,0.00012,24.86106]
[1777851488990,36.29,78621.74,3.7,-0.26861,0.00012,24.83523]
[1777851490621,36.29,78621.74,3.7,-0.26861,0.00012,24.83523]
[1777851496039,36.29,78619.01,3.7,-0.26894,0.00012,24.84965]
[1777851501074,36.29,78617.87,3.7,-0.26908,0.00012,24.85566]
[1777851503716,36.29,78617.65,3.7,-0.2691,0.00012,24.85682]
[1777851503747,36.29,78621.88,3.7,-0.26859,0.00012,24.83445]
[1777851503802,36.29,78621.88,3.7,-0.26859,0.00012,24.83445]
[1777851504095,36.29,78634.43,3.7,-0.26708,0.00012,24.76789]
[1777851505717,36.29,78634.43,3.7,-0.26708,0.00012,24.76789]
[1777851505763,36.29,78639.98,3.7,-0.26641,0.00012,24.73802]
[1777851505817,36.29,78639.98,3.7,-0.26641,0.00012,24.73802]
[1777851506594,36.29,78639.98,3.7,-0.26641,0.00012,24.73802]
[1777851510882,36.28,78650.58,3.7,-0.26511,0.00012,24.68013]
[1777851510967,36.28,78650.58,3.7,-0.26511,0.00012,24.68013]
[1777851512604,36.28,78649.86,3.7,-0.26517,0.00012,24.68024]
[1777851515273,36.28,78652.68,3.7,-0.26482,0.00012,24.66445]
[1777851516174,36.28,78653.52,3.7,-0.26471,0.00012,24.65972]
[1777851517478,36.28,78653.37,3.7,-0.26473,0.00012,24.66031]
[1777851518483,36.28,78650.11,3.7,-0.26511,0.00012,24.67734]
[1777851520521,36.28,78656.52,3.7,-0.26433,0.00012,24.64274]
[1777851521491,36.27,78656.7,3.7,-0.2643,0.00012,24.64134]
[1777851527257,36.27,78656.05,3.7,-0.26436,0.00012,24.6436]
[1777851532294,36.26,78661.56,3.7,-0.26368,0.00012,24.613]
[1777851535595,36.26,78672.48,3.7,-0.26236,0.00012,24.55338]
[1777851540350,36.26,78681.57,3.7,-0.26126,0.00012,24.50375]
[1777851545385,36.26,78674.96,3.7,-0.26204,0.00012,24.53919]
[1777851550420,36.26,78668.95,3.7,-0.26275,0.00012,24.57092]
[1777851553441,36.25,78658.27,3.7,-0.26401,0.00012,24.62804]
[1777851554448,36.25,78668.77,3.7,-0.26275,0.00012,24.57128]
[1777851559483,36.25,78667.35,3.7,-0.26291,0.00012,24.57831]
[1777851564518,36.25,78664.13,3.7,-0.26328,0.00012,24.59499]
[1777851569553,36.25,78673.39,3.7,-0.26216,0.00012,24.5443]
[1777851574588,36.24,78670.54,3.7,-0.26247,0.00012,24.55576]
[1777851580630,36.24,78673.54,3.7,-0.2621,0.00012,24.53911]
[1777851585665,36.24,78677.5,3.7,-0.26163,0.00012,24.51744]
[1777851590700,36.24,78683.52,3.7,-0.26091,0.00012,24.48474]
[1777851593697,36.24,78691.98,3.7,-0.25991,0.00012,24.43877]
[1777851598762,36.24,78685.7,3.7,-0.26066,0.00012,24.47315]
[1777851601783,36.24,78674.69,3.7,-0.26197,0.00012,24.53293]
[1777851608832,36.24,78672.04,3.7,-0.26228,0.00012,24.54684]
[1777851611853,36.24,78660.97,3.7,-0.26359,0.00012,24.60632]
[1777851616887,36.24,78666.97,3.7,-0.26286,0.00012,24.57332]
[1777851621923,36.24,78661.4,3.7,-0.26352,0.00012,24.60278]
[1777851624944,36.23,78670.67,3.7,-0.2624,0.00012,24.55237]
[1777851629978,36.23,78673.37,3.7,-0.26207,0.00012,24.53731]
[1777851635014,36.23,78670.44,3.7,-0.26239,0.00012,24.54926]
[1777851640049,36.23,78676.02,3.7,-0.26172,0.00012,24.51868]
[1777851645084,36.23,78675.08,3.7,-0.26182,0.00012,24.52342]
[1777851650119,36.23,78675.89,3.7,-0.26172,0.00012,24.51864]
[1777851655154,36.22,78669.48,3.7,-0.26247,0.00012,24.55289]
[1777851660189,36.22,78670.62,3.7,-0.26232,0.00012,24.54617]
[1777851662709,36.22,78670.6,3.7,-0.26232,0.00012,24.54617]
[1777851662800,36.22,78670.6,3.7,-0.26232,0.00012,24.54617]
[1777851662900,36.22,78670.6,3.7,-0.26232,0.00012,24.54617]
[1777851662843,36.22,78657.78,3.7,-0.26385,0.00012,24.61509]
[1777851663799,36.22,78657.78,3.7,-0.26385,0.00012,24.61509]
[1777851663892,36.22,78641.53,3.7,-0.26581,0.00012,24.70247]
[1777851670259,36.22,78633.59,3.7,-0.26677,0.00012,24.7455]
[1777851675294,36.23,78634.19,3.7,-0.26671,0.00012,24.74279]
[1777851681336,36.23,78633.76,3.7,-0.26678,0.00012,24.74569]
[1777851683722,36.23,78633.87,3.7,-0.26677,0.00012,24.7452]
[1777851691406,36.23,78633.78,3.7,-0.26678,0.00012,24.7431]
[1777851696441,36.23,78633.56,3.7,-0.26681,0.00012,24.74479]
[1777851701476,36.24,78633.22,3.7,-0.26687,0.00012,24.74713]
[1777851705563,36.24,78632.89,3.7,-0.26691,0.00012,24.74919]
[1777851705567,36.24,78632.89,3.7,-0.26691,0.00012,24.74919]
[1777851705593,36.24,78632.89,3.7,-0.26691,0.00012,24.74919]
[1777851705614,36.24,78632.89,3.7,-0.26691,0.00012,24.74919]
[1777851706222,36.24,78633.18,3.7,-0.26688,0.00012,24.74785]
[1777851706443,36.24,78633.18,3.7,-0.26688,0.00012,24.74785]
[1777851708780,36.24,78636.86,3.7,-0.26644,0.00012,24.72832]
[1777851709702,36.24,78636.81,3.7,-0.26645,0.00012,24.72884]
[1777851713284,36.24,78637.82,3.7,-0.26634,0.00012,24.72394]
[1777851713724,36.24,78637.82,3.7,-0.26634,0.00012,24.72394]
[1777851713967,36.24,78637.82,3.7,-0.26634,0.00012,24.72394]
[1777851715441,36.24,78638.48,3.7,-0.26627,0.00012,24.72067]
[1777851720609,36.24,78636.82,3.7,-0.26647,0.00012,24.72958]
[1777851724388,36.24,78635.33,3.7,-0.26665,0.00012,24.73747]
[1777851727700,36.24,78635.37,3.7,-0.26664,0.00012,24.7372]
[1777851729098,36.24,78635.42,3.7,-0.26663,0.00012,24.73682]
[1777851729278,36.24,78635.42,3.7,-0.26663,0.00012,24.73682]
[1777851729353,36.24,78635.42,3.7,-0.26663,0.00012,24.73682]
[1777851733252,36.24,78620.16,3.7,-0.26848,0.00012,24.81819]
[1777851734056,36.24,78619.83,3.7,-0.26852,0.00012,24.81996]
[1777851735464,36.24,78619.92,3.7,-0.26851,0.00012,24.81951]
[1777851739028,36.24,78618.1,3.7,-0.26873,0.00012,24.82925]
[1777851739092,36.24,78618.1,3.7,-0.26873,0.00012,24.82925]
[1777851739182,36.24,78618.1,3.7,-0.26873,0.00012,24.82925]
[1777851740023,36.24,78618.1,3.7,-0.26873,0.00012,24.82925]
[1777851739743,36.24,78608.4,3.7,-0.2699,0.00012,24.88054]
[1777851741522,36.24,78606.8,3.7,-0.2701,0.00012,24.88895]
[1777851742078,36.24,78607.27,3.7,-0.27004,0.00012,24.88643]
[1777851747799,36.24,78606.2,3.7,-0.27016,0.00012,24.89186]
[1777851749312,36.24,78605.5,3.7,-0.27025,0.00012,24.89551]
[1777851749911,36.24,78605.5,3.7,-0.27025,0.00012,24.89551]
[1777851754530,36.24,78612.05,3.7,-0.26943,0.00012,24.85738]
[1777851759883,36.24,78606.63,3.7,-0.27009,0.00012,24.88585]
[1777851764918,36.24,78604.76,3.7,-0.27031,0.00012,24.89556]
[1777851765042,36.24,78604.76,3.7,-0.27031,0.00012,24.89556]
[1777851770960,36.24,78608.08,3.7,-0.26991,0.00012,24.87801]
[1777851775995,36.24,78609.1,3.7,-0.26978,0.00012,24.87267]
[1777851778442,36.24,78608.1,3.7,-0.26991,0.00012,24.87798]
[1777851778853,36.24,78608.1,3.7,-0.26991,0.00012,24.87798]
[1777851779017,36.24,78618.81,3.7,-0.26861,0.00012,24.82136]
[1777851780960,36.24,78618.36,3.7,-0.26867,0.00012,24.82381]
[1777851781644,36.24,78610.37,3.7,-0.26963,0.00012,24.86614]
[1777851786241,36.24,78615.74,3.7,-0.26899,0.00012,24.83783]
[1777851787888,36.24,78612.11,3.7,-0.26943,0.00012,24.85707]
[1777851787920,36.24,78612.11,3.7,-0.26943,0.00012,24.85707]
[1777851789139,36.24,78612.26,3.7,-0.26941,0.00012,24.85632]
[1777851796135,36.24,78612.41,3.7,-0.2694,0.00012,24.85573]
[1777851801171,36.24,78611.64,3.7,-0.26949,0.00012,24.85996]
[1777851805291,36.24,78611.15,3.7,-0.26955,0.00012,24.86264]
[1777851805419,36.24,78611.15,3.7,-0.26955,0.00012,24.86264]
[1777851805426,36.24,78611.15,3.7,-0.26955,0.00012,24.86264]
[1777851806050,36.24,78611.15,3.7,-0.26955,0.00012,24.86264]
[1777851806115,36.25,78610.15,3.7,-0.26968,0.00012,24.8682]
[1777851806168,36.25,78610.15,3.7,-0.26968,0.00012,24.8682]
[1777851806220,36.25,78610.15,3.7,-0.26968,0.00012,24.8682]
[1777851806999,36.25,78610.15,3.7,-0.26968,0.00012,24.8682]
[1777851807009,36.25,78597.77,3.7,-0.27119,0.00012,24.93372]
[1777851807159,36.25,78597.77,3.7,-0.27119,0.00012,24.93372]
[1777851809378,36.25,78594.62,3.7,-0.27158,0.00012,24.95057]
[1777851811276,36.25,78594.35,3.7,-0.27163,0.00012,24.95258]
[1777851811377,36.25,78584.0,3.7,-0.27287,0.00012,25.00355]
[1777851813024,36.25,78584.0,3.7,-0.27287,0.00012,25.00355]
[1777851818289,36.26,78582.42,3.7,-0.2731,0.00012,25.01337]
[1777851820959,36.26,78582.65,3.7,-0.27308,0.00012,25.01238]
[1777851821716,36.26,78582.75,3.7,-0.27307,0.00012,25.01229]
[1777851827353,36.27,78583.72,3.7,-0.27298,0.00012,25.00849]
[1777851831205,36.27,78584.67,3.7,-0.27288,0.00012,25.00415]
[1777851831210,36.27,78584.67,3.7,-0.27288,0.00012,25.00415]
[1777851831261,36.27,78584.67,3.7,-0.27288,0.00012,25.00415]
[1777851831381,36.27,78586.35,3.7,-0.27268,0.00012,24.99558]
[1777851834900,36.27,78590.59,3.7,-0.27217,0.00012,24.97375]
[1777851837610,36.27,78602.68,3.7,-0.27072,0.00012,24.91097]
[1777851839438,36.28,78612.87,3.7,-0.2695,0.00012,24.85803]
[1777851842322,36.28,78614.66,3.7,-0.26929,0.00012,24.8492]
[1777851843774,36.28,78610.7,3.7,-0.26978,0.00012,24.8704]
[1777851843833,36.28,78599.55,3.7,-0.27114,0.00012,24.92955]
[1777851849509,36.29,78596.22,3.7,-0.27157,0.00012,24.94802]
[1777851854543,36.29,78594.87,3.7,-0.27175,0.00012,24.95605]
[1777851859584,36.29,78596.28,3.7,-0.2716,0.00012,24.94957]
[1777851861588,36.3,78595.94,3.7,-0.27165,0.00012,24.95153]
[1777851861599,36.3,78590.93,3.7,-0.27226,0.00012,24.97792]
[1777851862599,36.3,78590.93,3.7,-0.27226,0.00012,24.97792]
[1777851864964,36.3,78582.04,3.7,-0.27335,0.00012,25.02473]
[1777851870662,36.3,78584.67,3.7,-0.27306,0.00012,25.01221]
[1777851873534,36.3,78583.92,3.7,-0.27314,0.00012,25.01298]
[1777851873685,36.31,78585.19,3.7,-0.27299,0.00012,25.00654]
[1777851874852,36.31,78585.19,3.7,-0.27299,0.00012,25.00654]
[1777851874913,36.31,78587.99,3.7,-0.27265,0.00012,24.9922]
[1777851880734,36.31,78582.63,3.7,-0.27333,0.00012,25.02126]
[1777851883325,36.31,78581.34,3.7,-0.27349,0.00012,25.0283]
[1777851883338,36.31,78581.34,3.7,-0.27349,0.00012,25.0283]
[1777851883737,36.31,78581.34,3.7,-0.27349,0.00012,25.0283]
[1777851883805,36.31,78585.76,3.7,-0.27296,0.00012,25.00538]
[1777851887031,36.31,78587.36,3.7,-0.27277,0.00012,24.99728]
[1777851892291,36.32,78583.85,3.7,-0.27321,0.00012,25.01632]
[1777851896093,36.32,78582.76,3.7,-0.27335,0.00012,25.02229]
[1777851896553,36.32,78583.3,3.7,-0.27329,0.00012,25.01958]
[1777851901561,36.32,78585.97,3.7,-0.27298,0.00012,25.00626]
[1777851901786,36.32,78585.97,3.7,-0.27298,0.00012,25.00626]
[1777851901930,36.32,78585.97,3.7,-0.27298,0.00012,25.00626]
[1777851902088,36.32,78585.97,3.7,-0.27298,0.00012,25.00626]
[1777851901955,36.32,78579.81,3.7,-0.27373,0.00012,25.03842]
[1777851902788,36.32,78579.81,3.7,-0.27373,0.00012,25.03842]
[1777851902982,36.32,78579.81,3.7,-0.27373,0.00012,25.03842]
[1777851903285,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903290,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903383,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903457,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903542,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903724,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903744,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851903909,36.32,78573.96,3.7,-0.27444,0.00012,25.06892]
[1777851904104,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904282,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904368,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904397,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904450,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904742,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851904943,36.32,78534.61,3.7,-0.27927,0.00012,25.27109]
[1777851905133,36.33,78497.03,3.7,-0.28394,0.00012,25.46183]
[1777851905525,36.33,78497.03,3.7,-0.28394,0.00012,25.46183]
[1777851906011,36.33,78497.03,3.7,-0.28394,0.00012,25.46183]
[1777851906092,36.33,78497.03,3.7,-0.28394,0.00012,25.46183]
[1777851906180,36.33,78488.85,3.7,-0.28495,0.00012,25.50242]
[1777851906323,36.33,78488.85,3.7,-0.28495,0.00012,25.50242]
[1777851906920,36.33,78488.85,3.7,-0.28495,0.00012,25.50242]
[1777851906998,36.33,78488.85,3.7,-0.28495,0.00012,25.50242]
[1777851907125,36.33,78488.85,3.7,-0.28495,0.00012,25.50242]
[1777851907098,36.33,78489.52,3.7,-0.28487,0.00012,25.4991]
[1777851907446,36.33,78489.52,3.7,-0.28487,0.00012,25.4991]
[1777851907624,36.33,78489.52,3.7,-0.28487,0.00012,25.4991]
[1777851907926,36.33,78489.52,3.7,-0.28487,0.00012,25.4991]
[1777851908062,36.33,78489.52,3.7,-0.28487,0.00012,25.4991]
[1777851908084,36.33,78510.41,3.7,-0.28227,0.00012,25.39437]
[1777851908373,36.33,78510.41,3.7,-0.28227,0.00012,25.39437]
[1777851908877,36.33,78510.41,3.7,-0.28227,0.00012,25.39437]
[1777851908956,36.32,78535.66,3.7,-0.27915,0.00012,25.26626]
[1777851909664,36.32,78535.66,3.7,-0.27915,0.00012,25.26626]
[1777851910101,36.32,78535.66,3.7,-0.27915,0.00012,25.26626]
[1777851910320,36.32,78540.81,3.7,-0.27852,0.00012,25.23991]
[1777851910859,36.32,78540.81,3.7,-0.27852,0.00012,25.23991]
[1777851911082,36.32,78540.81,3.7,-0.27852,0.00012,25.23991]
[1777851911635,36.32,78540.89,3.7,-0.2785,0.00012,25.23945]
[1777851911698,36.32,78540.89,3.7,-0.2785,0.00012,25.23945]
[1777851911807,36.32,78540.89,3.7,-0.2785,0.00012,25.23945]
[1777851911892,36.32,78540.89,3.7,-0.2785,0.00012,25.23945]
[1777851912190,36.32,78551.04,3.7,-0.27726,0.00012,25.18744]
[1777851912192,36.32,78551.04,3.7,-0.27726,0.00012,25.18744]
[1777851914960,36.32,78558.32,3.7,-0.27636,0.00012,25.15007]
[1777851917453,36.32,78555.69,3.7,-0.27669,0.00012,25.16367]
[1777851917563,36.32,78555.69,3.7,-0.27669,0.00012,25.16367]
[1777851918483,36.32,78551.19,3.7,-0.27724,0.00012,25.1868]
[1777851919077,36.32,78551.19,3.7,-0.27724,0.00012,25.1868]
[1777851919110,36.32,78551.19,3.7,-0.27724,0.00012,25.1868]
[1777851921757,36.32,78546.4,3.7,-0.27783,0.00012,25.21126]
[1777851921816,36.32,78546.4,3.7,-0.27783,0.00012,25.21126]
[1777851922222,36.32,78540.73,3.7,-0.27852,0.00012,25.24022]
[1777851924154,36.32,78539.43,3.7,-0.27868,0.00012,25.24679]
[1777851924283,36.32,78539.96,3.7,-0.27861,0.00012,25.24402]
[1777851924929,36.32,78539.96,3.7,-0.27861,0.00012,25.24402]
[1777851927659,36.32,78540.81,3.7,-0.27851,0.00012,25.23948]
[1777851929098,36.32,78528.73,3.7,-0.27999,0.00012,25.30088]
[1777851929395,36.32,78528.73,3.7,-0.27999,0.00012,25.30088]
[1777851929678,36.32,78528.73,3.7,-0.27999,0.00012,25.30088]
[1777851929753,36.32,78528.73,3.7,-0.27999,0.00012,25.30088]
[1777851930293,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851930550,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851930745,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851930762,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851930781,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851930842,36.32,78521.26,3.7,-0.28091,0.00012,25.33864]
[1777851931113,36.32,78504.57,3.7,-0.28296,0.00012,25.41935]
[1777851932775,36.32,78500.19,3.7,-0.2835,0.00012,25.44127]
[1777851932993,36.32,78500.19,3.7,-0.2835,0.00012,25.44127]
[1777851933128,36.32,78502.56,3.7,-0.2832,0.00012,25.42938]
[1777851933308,36.32,78502.56,3.7,-0.2832,0.00012,25.42938]
[1777851934075,36.32,78502.56,3.7,-0.2832,0.00012,25.42938]
[1777851934096,36.32,78502.56,3.7,-0.2832,0.00012,25.42938]
[1777851935752,36.32,78500.25,3.7,-0.28349,0.00012,25.4409]
[1777851935775,36.32,78500.25,3.7,-0.28349,0.00012,25.4409]
[1777851935954,36.32,78500.25,3.7,-0.28349,0.00012,25.4409]
[1777851936149,36.32,78499.35,3.7,-0.28359,0.00012,25.44515]
[1777851937252,36.32,78495.74,3.7,-0.28404,0.00012,25.46331]
[1777851937898,36.32,78495.74,3.7,-0.28404,0.00012,25.46331]
[1777851938502,36.32,78491.34,3.7,-0.28459,0.00012,25.48536]
[1777851940911,36.32,78495.04,3.7,-0.28413,0.00012,25.46696]
[1777851946221,36.32,78497.19,3.7,-0.28388,0.00012,25.45659]
[1777851950933,36.32,78495.63,3.7,-0.28407,0.00012,25.46459]
[1777851950972,36.32,78495.63,3.7,-0.28407,0.00012,25.46459]
[1777851951014,36.32,78499.42,3.7,-0.28361,0.00012,25.44577]
[1777851955814,36.32,78507.13,3.7,-0.28264,0.00012,25.4064]
[1777851957313,36.32,78522.03,3.7,-0.28078,0.00012,25.33064]
[1777851959822,36.32,78522.32,3.7,-0.28074,0.00012,25.32903]
[1777851961343,36.32,78512.64,3.7,-0.28193,0.00012,25.37756]
[1777851963994,36.32,78511.27,3.7,-0.28209,0.00012,25.38428]
[1777851969399,36.31,78517.16,3.7,-0.28134,0.00012,25.35333]
[1777851973186,36.31,78526.32,3.7,-0.28019,0.00012,25.30634]
[1777851977455,36.31,78535.39,3.7,-0.27907,0.00012,25.2598]
[1777851980099,36.31,78536.22,3.7,-0.27896,0.00012,25.2555]
[1777851982913,36.3,78548.05,3.7,-0.2775,0.00012,25.19489]
[1777851986156,36.3,78553.23,3.7,-0.27687,0.00012,25.16835]
[1777851986317,36.31,78553.25,3.7,-0.27687,0.00012,25.16831]
[1777851987885,36.31,78555.67,3.7,-0.27657,0.00012,25.15591]
[1777851987910,36.31,78555.67,3.7,-0.27657,0.00012,25.15591]
[1777851993566,36.31,78559.82,3.7,-0.27606,0.00012,25.13158]
[1777851998456,36.31,78563.92,3.7,-0.27556,0.00012,25.1107]
[1777851998689,36.31,78563.92,3.7,-0.27556,0.00012,25.1107]
[1777851998819,36.31,78563.92,3.7,-0.27556,0.00012,25.1107]
[1777851998962,36.31,78563.92,3.7,-0.27556,0.00012,25.1107]
[1777851999610,36.31,78540.1,3.7,-0.27849,0.00012,25.23318]
[1777852001036,36.31,78540.1,3.7,-0.27849,0.00012,25.23318]
[1777852001177,36.31,78540.1,3.7,-0.27849,0.00012,25.23318]
[1777852003883,36.31,78540.42,3.7,-0.27844,0.00012,25.2314]
[1777852004090,36.31,78540.42,3.7,-0.27844,0.00012,25.2314]
[1777852005984,36.31,78544.86,3.7,-0.2779,0.00012,25.20862]
[1777852011238,36.31,78550.33,3.7,-0.27722,0.00012,25.18056]
[1777852013608,36.31,78557.4,3.7,-0.27636,0.00012,25.14427]
[1777852019750,36.31,78562.4,3.7,-0.27575,0.00012,25.11888]
[1777852023778,36.31,78571.99,3.7,-0.27459,0.00012,25.06962]
[1777852028813,36.31,78575.71,3.7,-0.27415,0.00012,25.05095]
[1777852030400,36.31,78576.71,3.7,-0.27403,0.00012,25.04588]
[1777852031227,36.31,78576.71,3.7,-0.27403,0.00012,25.04588]
[1777852035058,36.32,78584.89,3.7,-0.27305,0.00012,25.00397]
[1777852040102,36.32,78584.61,3.7,-0.2731,0.00012,25.00632]
[1777852040204,36.32,78572.15,3.7,-0.27463,0.00012,25.07136]
[1777852045934,36.32,78577.3,3.7,-0.27401,0.00012,25.04515]
[1777852051975,36.33,78576.64,3.7,-0.27409,0.00012,25.04592]
[1777852056972,36.33,78576.86,3.7,-0.27407,0.00012,25.04526]
[1777852059024,36.33,78564.23,3.7,-0.27562,0.00012,25.11091]
[1777852064060,36.33,78558.47,3.7,-0.27633,0.00012,25.14074]
[1777852069095,36.33,78562.13,3.7,-0.27588,0.00012,25.122]
[1777852074130,36.33,78567.28,3.7,-0.27526,0.00012,25.09564]
[1777852077152,36.33,78581.9,3.7,-0.27348,0.00012,25.02016]
[1777852082187,36.34,78580.46,3.7,-0.27367,0.00012,25.02839]
[1777852087221,36.34,78577.83,3.7,-0.27401,0.00012,25.04268]
[1777852092256,36.34,78567.48,3.7,-0.27528,0.00012,25.09677]
[1777852097291,36.34,78566.37,3.7,-0.27542,0.00012,25.10274]
[1777852103333,36.35,78574.25,3.7,-0.27447,0.00012,25.06241]
[1777852108369,36.35,78573.43,3.7,-0.27458,0.00012,25.06711]
[1777852113405,36.35,78569.03,3.7,-0.27511,0.00012,25.08679]
[1777852115492,36.35,78568.62,3.7,-0.27516,0.00012,25.08897]
[1777852116426,36.35,78554.13,3.7,-0.27693,0.00012,25.16368]
[1777852118212,36.35,78554.13,3.7,-0.27693,0.00012,25.16368]
[1777852123474,36.35,78560.85,3.7,-0.27611,0.00012,25.12917]
[1777852128510,36.35,78564.94,3.7,-0.27562,0.00012,25.10828]
[1777852133544,36.35,78565.97,3.7,-0.2755,0.00012,25.10324]
[1777852138580,36.35,78566.21,3.7,-0.27547,0.00012,25.10229]
[1777852143614,36.35,78565.42,3.7,-0.27558,0.00012,25.10663]
[1777852150664,36.36,78565.29,3.7,-0.2756,0.00012,25.10767]
[1777852154472,36.36,78564.37,3.7,-0.27572,0.00012,25.11256]
[1777852153686,36.36,78555.11,3.7,-0.27685,0.00012,25.16024]
[1777852158721,36.36,78559.28,3.7,-0.27634,0.00012,25.13889]
[1777852160724,36.36,78559.21,3.7,-0.27635,0.00012,25.13927]
[1777852165770,36.36,78566.1,3.7,-0.27551,0.00012,25.10405]
[1777852170805,36.36,78563.08,3.7,-0.27589,0.00012,25.11992]
[1777852175840,36.36,78562.8,3.7,-0.27591,0.00012,25.1181]
[1777852180875,36.36,78570.08,3.7,-0.27503,0.00012,25.08081]
[1777852185910,36.36,78571.69,3.7,-0.27484,0.00012,25.0729]
[1777852190945,36.37,78569.83,3.7,-0.27507,0.00012,25.08293]
[1777852195980,36.37,78570.75,3.7,-0.27497,0.00012,25.07857]
[1777852201021,36.37,78575.12,3.7,-0.27445,0.00012,25.05636]
[1777852206060,36.37,78574.57,3.7,-0.27452,0.00012,25.05966]
[1777852211095,36.37,78574.73,3.7,-0.27452,0.00012,25.05937]
[1777852216129,36.38,78574.85,3.7,-0.27451,0.00012,25.0592]
[1777852220902,36.38,78572.47,3.7,-0.27481,0.00012,25.07188]
[1777852220993,36.38,78572.47,3.7,-0.27481,0.00012,25.07188]
[1777852221292,36.38,78572.47,3.7,-0.27481,0.00012,25.07188]
[1777852221417,36.38,78572.47,3.7,-0.27481,0.00012,25.07188]
[1777852221457,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852221696,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852221759,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852222010,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852222352,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852222501,36.38,78558.24,3.7,-0.27655,0.00012,25.14527]
[1777852222453,36.38,78536.13,3.7,-0.27926,0.00012,25.25826]
[1777852225708,36.38,78534.52,3.7,-0.27945,0.00012,25.26609]
[1777852226982,36.38,78538.98,3.7,-0.2789,0.00012,25.24329]
[1777852231235,36.37,78526.32,3.7,-0.28043,0.00012,25.30355]
[1777852234256,36.37,78535.16,3.7,-0.27933,0.00012,25.25821]
[1777852239291,36.37,78537.55,3.7,-0.27902,0.00012,25.24554]
[1777852239715,36.37,78537.55,3.7,-0.27902,0.00012,25.24554]
[1777852242661,36.37,78537.28,3.7,-0.27905,0.00012,25.24664]
[1777852242751,36.37,78537.28,3.7,-0.27905,0.00012,25.24664]
[1777852242767,36.37,78537.28,3.7,-0.27905,0.00012,25.24664]
[1777852243216,36.37,78537.28,3.7,-0.27905,0.00012,25.24664]
[1777852243321,36.37,78556.41,3.7,-0.2767,0.00012,25.14875]
[1777852246956,36.37,78552.44,3.7,-0.27719,0.00012,25.16912]
[1777852247858,36.37,78551.63,3.7,-0.27729,0.00012,25.17326]
[1777852253390,36.37,78545.27,3.7,-0.27806,0.00012,25.20565]
[1777852253596,36.37,78545.27,3.7,-0.27806,0.00012,25.20565]
[1777852258607,36.37,78541.12,3.7,-0.27857,0.00012,25.22663]
[1777852258817,36.37,78541.12,3.7,-0.27857,0.00012,25.22663]
[1777852262953,36.36,78530.28,3.7,-0.2799,0.00012,25.28147]
[1777852263842,36.36,78530.88,3.7,-0.27982,0.00012,25.27832]
[1777852269316,36.36,78530.47,3.7,-0.27986,0.00012,25.2798]
[1777852270782,36.36,78530.45,3.7,-0.27985,0.00012,25.2797]
[1777852276555,36.36,78531.88,3.7,-0.27966,0.00012,25.27182]
[1777852281590,36.35,78532.6,3.7,-0.27956,0.00012,25.26767]
[1777852284099,36.35,78535.02,3.7,-0.27926,0.00012,25.25517]
[1777852285284,36.35,78540.43,3.7,-0.27859,0.00012,25.22752]
[1777852285906,36.35,78540.43,3.7,-0.27859,0.00012,25.22747]
[1777852286103,36.35,78540.43,3.7,-0.27859,0.00012,25.22747]
[1777852286202,36.35,78549.75,3.7,-0.27745,0.00012,25.17982]
[1777852288195,36.35,78555.08,3.7,-0.27679,0.00012,25.15248]
[1777852288236,36.35,78555.08,3.7,-0.27679,0.00012,25.15248]
[1777852294687,36.36,78566.68,3.7,-0.27537,0.00012,25.08981]
[1777852299725,36.36,78567.26,3.7,-0.27531,0.00012,25.08728]
[1777852304760,36.36,78567.41,3.7,-0.2753,0.00012,25.08699]
[1777852309795,36.36,78567.52,3.7,-0.2753,0.00012,25.08689]
[1777852314829,36.36,78566.69,3.7,-0.27541,0.00012,25.09162]
[1777852319864,36.37,78566.26,3.7,-0.27547,0.00012,25.09425]
[1777852324899,36.37,78570.78,3.7,-0.27493,0.00012,25.07141]
[1777852329935,36.37,78564.06,3.7,-0.27576,0.00012,25.10654]
[1777852334970,36.37,78562.73,3.7,-0.27593,0.00012,25.1137]
[1777852341012,36.37,78563.09,3.7,-0.27589,0.00012,25.11216]
[1777852345730,36.37,78562.53,3.7,-0.27596,0.00012,25.11525]
[1777852346619,36.37,78562.53,3.7,-0.27596,0.00012,25.11525]
[1777852346673,36.37,78553.42,3.7,-0.27708,0.00012,25.16209]
[1777852346694,36.37,78553.42,3.7,-0.27708,0.00012,25.16209]
[1777852347453,36.37,78553.42,3.7,-0.27708,0.00012,25.16209]
[1777852347582,36.37,78553.42,3.7,-0.27708,0.00012,25.16209]
[1777852347887,36.37,78546.29,3.7,-0.27795,0.00012,25.19855]
[1777852351451,36.37,78546.33,3.7,-0.27795,0.00012,25.19828]
[1777852354694,36.37,78546.34,3.7,-0.27792,0.00012,25.19464]
[1777852354746,36.37,78546.34,3.7,-0.27792,0.00012,25.19464]
[1777852356294,36.37,78552.4,3.7,-0.27718,0.00012,25.1636]
[1777852364181,36.37,78556.24,3.7,-0.27671,0.00012,25.14402]
[1777852366448,36.37,78556.48,3.7,-0.27668,0.00012,25.14281]
[1777852368866,36.37,78557.58,3.7,-0.27655,0.00012,25.13727]
[1777852374251,36.37,78556.73,3.7,-0.27666,0.00012,25.14186]
[1777852378366,36.37,78557.16,3.7,-0.27661,0.00012,25.13976]
[1777852378461,36.37,78557.16,3.7,-0.27661,0.00012,25.13976]
[1777852384322,36.38,78557.68,3.7,-0.27655,0.00012,25.13743]
[1777852389357,36.38,78557.45,3.7,-0.27659,0.00012,25.13882]
[1777852394391,36.38,78567.17,3.7,-0.27541,0.00012,25.08912]
[1777852399427,36.38,78569.32,3.7,-0.27515,0.00012,25.07848]
[1777852404461,36.38,78569.87,3.7,-0.2751,0.00012,25.0761]
[1777852409497,36.38,78573.19,3.7,-0.2747,0.00012,25.05944]
[1777852415539,36.39,78575.97,3.7,-0.27436,0.00012,25.04223]
[1777852418160,36.39,78578.01,3.7,-0.27411,0.00012,25.03191]
[1777852423461,36.39,78578.2,3.7,-0.2741,0.00012,25.03144]
[1777852428631,36.39,78579.88,3.7,-0.27392,0.00012,25.02364]
[1777852433668,36.4,78582.17,3.7,-0.27366,0.00012,25.01249]
[1777852439710,36.4,78581.59,3.7,-0.27374,0.00012,25.01629]
[1777852440434,36.4,78581.59,3.7,-0.27374,0.00012,25.01629]
[1777852445752,36.4,78577.97,3.7,-0.2742,0.00012,25.03569]
[1777852450787,36.41,78577.78,3.7,-0.27423,0.00012,25.03717]
[1777852455821,36.41,78577.93,3.7,-0.27422,0.00012,25.03686]
[1777852460857,36.41,78578.45,3.7,-0.27417,0.00012,25.03462]
[1777852464656,36.41,78571.67,3.7,-0.275,0.00012,25.06981]
[1777852469924,36.41,78575.31,3.7,-0.27456,0.00012,25.05133]
[1777852474959,36.41,78575.75,3.7,-0.2745,0.00012,25.04594]
[1777852479994,36.41,78575.51,3.7,-0.27454,0.00012,25.04755]
[1777852485029,36.42,78574.12,3.7,-0.27471,0.00012,25.05502]
[1777852490065,36.42,78572.88,3.7,-0.27487,0.00012,25.06171]
[1777852495151,36.42,78573.47,3.7,-0.2748,0.00012,25.05887]
[1777852495355,36.42,78573.47,3.7,-0.2748,0.00012,25.05887]
[1777852497730,36.42,78580.18,3.7,-0.27399,0.00012,25.0243]
[1777852503156,36.42,78577.18,3.7,-0.27437,0.00012,25.04034]
[1777852509197,36.42,78578.85,3.7,-0.27417,0.00012,25.03215]
[1777852510005,36.42,78578.85,3.7,-0.27417,0.00012,25.03215]
[1777852515239,36.42,78579.94,3.7,-0.27405,0.00012,25.02696]
[1777852517050,36.43,78580.05,3.7,-0.27404,0.00012,25.02647]
[1777852522289,36.43,78574.51,3.7,-0.27472,0.00012,25.05561]
[1777852528332,36.43,78579.34,3.7,-0.27414,0.00012,25.03105]
[1777852531375,36.43,78578.06,3.7,-0.2743,0.00012,25.03782]
[1777852537398,36.43,78578.85,3.7,-0.2742,0.00012,25.03076]
[1777852542433,36.43,78578.99,3.7,-0.27419,0.00012,25.03042]
[1777852548475,36.44,78579.21,3.7,-0.27418,0.00012,25.02983]
[1777852554517,36.44,78579.21,3.7,-0.27419,0.00012,25.03031]
[1777852559552,36.44,78578.83,3.7,-0.27424,0.00012,25.03267]
[1777852561510,36.44,78578.87,3.7,-0.27424,0.00012,25.03254]
[1777852564178,36.44,78578.79,3.7,-0.27425,0.00012,25.03319]
[1777852564423,36.44,78578.79,3.7,-0.27425,0.00012,25.03319]
[1777852564673,36.44,78578.79,3.7,-0.27425,0.00012,25.03319]
[1777852564807,36.44,78568.99,3.7,-0.27545,0.00012,25.0838]
[1777852565594,36.44,78559.76,3.7,-0.27658,0.00012,25.13123]
[1777852570630,36.44,78558.82,3.7,-0.27669,0.00012,25.1359]
[1777852575664,36.44,78559.7,3.7,-0.27658,0.00012,25.13129]
[1777852581706,36.44,78559.85,3.7,-0.27656,0.00012,25.13042]
[1777852584368,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852584475,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852584526,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852584770,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852584906,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852585094,36.44,78563.31,3.7,-0.27614,0.00012,25.11267]
[1777852584868,36.44,78547.0,3.7,-0.27813,0.00012,25.1961]
[1777852585422,36.44,78547.0,3.7,-0.27813,0.00012,25.1961]
[1777852585674,36.44,78547.0,3.7,-0.27813,0.00012,25.1961]
[1777852585725,36.44,78547.0,3.7,-0.27813,0.00012,25.1961]
[1777852585871,36.44,78505.42,3.7,-0.28325,0.00012,25.40599]
[1777852586102,36.44,78505.42,3.7,-0.28325,0.00012,25.40599]
[1777852586308,36.44,78505.42,3.7,-0.28325,0.00012,25.40599]
[1777852586742,36.44,78501.65,3.7,-0.28371,0.00012,25.42455]
[1777852587549,36.44,78501.65,3.7,-0.28371,0.00012,25.42455]
[1777852587799,36.44,78501.65,3.7,-0.28371,0.00012,25.42455]
[1777852589268,36.44,78505.67,3.7,-0.2832,0.00012,25.40387]
[1777852590135,36.43,78507.18,3.7,-0.28301,0.00012,25.39604]
[1777852590698,36.43,78507.18,3.7,-0.28301,0.00012,25.39604]
[1777852594321,36.43,78506.42,3.7,-0.28306,0.00012,25.39533]
[1777852594798,36.43,78516.48,3.7,-0.28181,0.00012,25.34458]
[1777852595819,36.43,78525.68,3.7,-0.28067,0.00012,25.29798]
[1777852596184,36.43,78525.68,3.7,-0.28067,0.00012,25.29798]
[1777852596245,36.43,78525.68,3.7,-0.28067,0.00012,25.29798]
[1777852596269,36.43,78525.68,3.7,-0.28067,0.00012,25.29798]
[1777852596626,36.43,78525.68,3.7,-0.28067,0.00012,25.29798]
[1777852596825,36.43,78544.28,3.7,-0.27838,0.00012,25.20345]
[1777852597078,36.43,78544.28,3.7,-0.27838,0.00012,25.20345]
[1777852597260,36.43,78544.28,3.7,-0.27838,0.00012,25.20345]
[1777852599952,36.43,78541.48,3.7,-0.27872,0.00012,25.21754]
[1777852600407,36.43,78541.34,3.7,-0.27873,0.00012,25.21816]
[1777852601349,36.42,78540.14,3.7,-0.27888,0.00012,25.22418]
[1777852606894,36.42,78541.47,3.7,-0.2787,0.00012,25.21696]
[1777852611930,36.42,78541.71,3.7,-0.27867,0.00012,25.21542]
[1777852616965,36.42,78541.98,3.7,-0.27863,0.00012,25.21376]
[1777852622001,36.42,78542.79,3.7,-0.27852,0.00012,25.20938]
[1777852627036,36.42,78543.95,3.7,-0.27837,0.00012,25.20327]
[1777852632071,36.42,78547.14,3.7,-0.27798,0.00012,25.1869]
[1777852637397,36.42,78547.05,3.7,-0.27799,0.00012,25.18731]
[1777852640507,36.42,78548.76,3.7,-0.27778,0.00012,25.17855]
[1777852640548,36.42,78548.76,3.7,-0.27778,0.00012,25.17855]
[1777852640679,36.42,78548.76,3.7,-0.27778,0.00012,25.17855]
[1777852642145,36.42,78558.04,3.7,-0.27664,0.00012,25.13109]
[1777852645424,36.42,78551.96,3.7,-0.27739,0.00012,25.16228]
[1777852650978,36.42,78551.87,3.7,-0.2774,0.00012,25.16279]
[1777852655184,36.42,78545.52,3.7,-0.27816,0.00012,25.19173]
[1777852655599,36.42,78545.52,3.7,-0.27816,0.00012,25.19173]
[1777852661281,36.42,78541.52,3.7,-0.27865,0.00012,25.21183]
[1777852666316,36.42,78540.98,3.7,-0.27871,0.00012,25.21438]
[1777852672358,36.41,78540.9,3.7,-0.27871,0.00012,25.21456]
[1777852677394,36.41,78541.84,3.7,-0.27859,0.00012,25.20961]
[1777852682428,36.41,78541.93,3.7,-0.27858,0.00012,25.20901]
[1777852687768,36.41,78542.36,3.7,-0.27852,0.00012,25.2067]
[1777852687876,36.41,78542.36,3.7,-0.27852,0.00012,25.2067]
[1777852688382,36.41,78542.49,3.7,-0.27851,0.00012,25.20599]
[1777852692419,36.41,78549.34,3.7,-0.27767,0.00012,25.17102]
[1777852697534,36.41,78544.14,3.7,-0.2783,0.00012,25.19754]
[1777852702569,36.41,78544.09,3.7,-0.27831,0.00012,25.19771]
[1777852703584,36.41,78544.09,3.7,-0.27831,0.00012,25.19771]
[1777852709618,36.41,78541.17,3.7,-0.27866,0.00012,25.21243]
[1777852711778,36.41,78541.13,3.7,-0.27867,0.00012,25.2126]
[1777852717674,36.41,78546.37,3.7,-0.278,0.00012,25.18226]
[1777852722708,36.41,78547.15,3.7,-0.27791,0.00012,25.1783]
[1777852727743,36.41,78545.54,3.7,-0.2781,0.00012,25.18652]
[1777852732779,36.41,78545.38,3.7,-0.27812,0.00012,25.1873]
[1777852739772,36.41,78547.41,3.7,-0.27787,0.00012,25.17693]
[1777852739822,36.41,78547.41,3.7,-0.27787,0.00012,25.17693]
[1777852744862,36.41,78551.47,3.7,-0.27738,0.00012,25.15629]
[1777852751912,36.41,78551.79,3.7,-0.27734,0.00012,25.1548]
[1777852756947,36.41,78553.06,3.7,-0.27719,0.00012,25.14839]
[1777852761982,36.41,78553.4,3.7,-0.27715,0.00012,25.14675]
[1777852767017,36.41,78558.44,3.7,-0.27653,0.00012,25.12102]
[1777852772051,36.41,78562.35,3.7,-0.27604,0.00012,25.09773]
[1777852777087,36.42,78562.81,3.7,-0.27599,0.00012,25.09567]
[1777852777461,36.42,78562.81,3.7,-0.27599,0.00012,25.09567]
[1777852780162,36.42,78561.71,3.7,-0.27613,0.00012,25.10148]
[1777852786149,36.42,78558.67,3.7,-0.27651,0.00012,25.11724]
[1777852792191,36.42,78560.34,3.7,-0.2763,0.00012,25.10884]
[1777852798110,36.42,78559.8,3.7,-0.27637,0.00012,25.11175]
[1777852798149,36.42,78559.8,3.7,-0.27637,0.00012,25.11175]
[1777852801445,36.42,78563.04,3.7,-0.27598,0.00012,25.09525]
[1777852801622,36.42,78563.04,3.7,-0.27598,0.00012,25.09525]
[1777852802462,36.42,78560.57,3.7,-0.27628,0.00012,25.10799]
[1777852805497,36.42,78552.73,3.7,-0.27724,0.00012,25.14821]
[1777852805583,36.42,78552.73,3.7,-0.27724,0.00012,25.14821]
[1777852806290,36.42,78536.26,3.7,-0.27927,0.00012,25.23212]
[1777852810541,36.42,78536.14,3.7,-0.27927,0.00012,25.23245]
[1777852816363,36.41,78523.93,3.7,-0.28076,0.00012,25.29353]
[1777852818496,36.41,78525.34,3.7,-0.28058,0.00012,25.28625]
[1777852820162,36.41,78532.38,3.7,-0.27971,0.00012,25.25046]
[1777852822517,36.41,78530.19,3.7,-0.27998,0.00012,25.26129]
[1777852822697,36.41,78530.19,3.7,-0.27998,0.00012,25.26129]
[1777852822900,36.41,78530.19,3.7,-0.27998,0.00012,25.26129]
[1777852823622,36.41,78514.44,3.7,-0.28191,0.00012,25.34058]
[1777852826091,36.41,78515.25,3.7,-0.28181,0.00012,25.33631]
[1777852827440,36.41,78501.65,3.7,-0.28348,0.00012,25.40391]
[1777852828391,36.41,78501.65,3.7,-0.28348,0.00012,25.40391]
[1777852828395,36.41,78501.65,3.7,-0.28348,0.00012,25.40391]
[1777852828874,36.41,78501.65,3.7,-0.28348,0.00012,25.40391]
[1777852829054,36.41,78501.65,3.7,-0.28348,0.00012,25.40391]
[1777852829454,36.4,78510.7,3.7,-0.28234,0.00012,25.35802]
[1777852834489,36.4,78504.04,3.7,-0.28313,0.00012,25.38695]
[1777852835411,36.4,78504.04,3.7,-0.28313,0.00012,25.38695]
[1777852835840,36.4,78504.04,3.7,-0.28313,0.00012,25.38695]
[1777852835909,36.4,78504.04,3.7,-0.28313,0.00012,25.38695]
[1777852836168,36.4,78496.93,3.7,-0.284,0.00012,25.42227]
[1777852837013,36.4,78496.93,3.7,-0.284,0.00012,25.42227]
[1777852837226,36.4,78496.93,3.7,-0.284,0.00012,25.42227]
[1777852837263,36.4,78496.93,3.7,-0.284,0.00012,25.42227]
[1777852837322,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837331,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837348,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837538,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837639,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837899,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852838182,36.4,78491.66,3.7,-0.28466,0.00012,25.44864]
[1777852837976,36.4,78475.01,3.7,-0.28673,0.00012,25.53118]
[1777852838514,36.4,78475.01,3.7,-0.28673,0.00012,25.53118]
[1777852839165,36.4,78475.01,3.7,-0.28673,0.00012,25.53118]
[1777852839194,36.4,78475.01,3.7,-0.28673,0.00012,25.53118]
[1777852839216,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839314,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839411,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839424,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839464,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839518,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839825,36.4,78469.42,3.7,-0.28743,0.00012,25.55876]
[1777852839893,36.4,78461.28,3.7,-0.28845,0.00013,25.59891]
[1777852840537,36.4,78461.28,3.7,-0.28845,0.00013,25.59891]
[1777852840713,36.4,78461.28,3.7,-0.28845,0.00013,25.59891]
[1777852840814,36.4,78457.03,3.7,-0.28898,0.00013,25.61974]
[1777852843233,36.4,78454.5,3.7,-0.2893,0.00013,25.63234]
[1777852843344,36.4,78454.5,3.7,-0.2893,0.00013,25.63234]
[1777852843437,36.4,78454.5,3.7,-0.2893,0.00013,25.63234]
[1777852844339,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852844379,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852844486,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852844493,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852844774,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852845011,36.4,78461.43,3.7,-0.28844,0.00013,25.59839]
[1777852845564,36.4,78469.95,3.7,-0.28737,0.00012,25.55631]
[1777852845746,36.4,78469.95,3.7,-0.28737,0.00012,25.55631]
[1777852846100,36.4,78469.95,3.7,-0.28737,0.00012,25.55631]
[1777852846202,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846664,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846732,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846766,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846794,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846857,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846915,36.4,78487.79,3.7,-0.28514,0.00012,25.46801]
[1777852846945,36.4,78495.39,3.7,-0.28419,0.00012,25.42988]
[1777852847532,36.4,78495.39,3.7,-0.28419,0.00012,25.42988]
[1777852849731,36.4,78489.31,3.7,-0.28495,0.00012,25.46019]
[1777852850936,36.4,78492.54,3.7,-0.28455,0.00012,25.44413]
[1777852852621,36.4,78481.53,3.7,-0.28592,0.00012,25.49893]
[1777852854234,36.4,78479.47,3.7,-0.28618,0.00012,25.50912]
[1777852854560,36.4,78479.47,3.7,-0.28618,0.00012,25.50912]
[1777852856391,36.4,78475.13,3.7,-0.28672,0.00012,25.53054]
[1777852856516,36.4,78475.13,3.7,-0.28672,0.00012,25.53054]
[1777852858647,36.4,78469.63,3.7,-0.2874,0.00012,25.5576]
[1777852858856,36.4,78469.63,3.7,-0.2874,0.00012,25.5576]
[1777852862235,36.4,78465.47,3.7,-0.28792,0.00013,25.57801]
[1777852863143,36.4,78465.47,3.7,-0.28792,0.00013,25.57801]
[1777852863801,36.4,78461.89,3.7,-0.28837,0.00013,25.59565]
[1777852863833,36.4,78461.89,3.7,-0.28837,0.00013,25.59565]
[1777852865344,36.4,78467.67,3.7,-0.28764,0.00012,25.56713]
[1777852865543,36.4,78467.67,3.7,-0.28764,0.00012,25.56713]
[1777852866574,36.4,78472.97,3.7,-0.28698,0.00012,25.54091]
[1777852868052,36.4,78475.9,3.7,-0.28661,0.00012,25.52636]
[1777852868186,36.4,78475.9,3.7,-0.28661,0.00012,25.52636]
[1777852868193,36.4,78475.9,3.7,-0.28661,0.00012,25.52636]
[1777852868224,36.4,78475.9,3.7,-0.28661,0.00012,25.52636]
[1777852868380,36.4,78474.73,3.7,-0.28676,0.00012,25.53207]
[1777852869193,36.4,78474.73,3.7,-0.28676,0.00012,25.53207]
[1777852869196,36.4,78464.95,3.7,-0.28798,0.00013,25.58035]
[1777852869571,36.4,78464.95,3.7,-0.28798,0.00013,25.58035]
[1777852869749,36.4,78457.43,3.7,-0.28892,0.00013,25.61725]
[1777852870819,36.4,78457.43,3.7,-0.28892,0.00013,25.61725]
[1777852871798,36.4,78455.21,3.7,-0.2892,0.00013,25.62835]
[1777852872104,36.4,78455.21,3.7,-0.2892,0.00013,25.62835]
[1777852877260,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852877538,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852877626,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852877663,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852877670,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852877778,36.4,78444.58,3.7,-0.29056,0.00013,25.68121]
[1777852879409,36.4,78445.65,3.7,-0.29043,0.00013,25.67626]
[1777852879755,36.4,78445.65,3.7,-0.29043,0.00013,25.67626]
[1777852879968,36.4,78445.65,3.7,-0.29043,0.00013,25.67626]
[1777852880146,36.4,78445.65,3.7,-0.29043,0.00013,25.67626]
[1777852880157,36.41,78447.79,3.7,-0.29019,0.00013,25.66675]
[1777852880262,36.41,78447.79,3.7,-0.29019,0.00013,25.66675]
[1777852880265,36.41,78447.79,3.7,-0.29019,0.00013,25.66675]
[1777852881101,36.41,78448.18,3.7,-0.29014,0.00013,25.66498]
[1777852883161,36.41,78447.35,3.7,-0.29024,0.00013,25.66903]
[1777852883189,36.41,78447.34,3.7,-0.29025,0.00013,25.66933]
[1777852885684,36.41,78449.75,3.7,-0.28995,0.00013,25.65759]
[1777852885993,36.41,78449.75,3.7,-0.28995,0.00013,25.65759]
[1777852886377,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886418,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886423,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886480,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886518,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886525,36.41,78454.95,3.7,-0.2893,0.00013,25.63223]
[1777852886875,36.41,78474.14,3.7,-0.2869,0.00012,25.53796]
[1777852887642,36.41,78474.14,3.7,-0.2869,0.00012,25.53796]
[1777852887648,36.41,78474.14,3.7,-0.2869,0.00012,25.53796]
[1777852888811,36.41,78477.43,3.7,-0.28648,0.00012,25.5215]
[1777852888842,36.41,78477.43,3.7,-0.28648,0.00012,25.5215]
[1777852889008,36.41,78477.43,3.7,-0.28648,0.00012,25.5215]
[1777852889318,36.41,78480.87,3.7,-0.28606,0.00012,25.50444]
[1777852891104,36.41,78487.89,3.7,-0.28518,0.00012,25.4696]
[1777852892138,36.41,78486.84,3.7,-0.28529,0.00012,25.47138]
[1777852894619,36.41,78487.47,3.7,-0.28522,0.00012,25.46829]
[1777852894767,36.41,78487.47,3.7,-0.28522,0.00012,25.46829]
[1777852898692,36.41,78482.46,3.7,-0.28584,0.00012,25.49317]
[1777852898711,36.41,78482.46,3.7,-0.28584,0.00012,25.49317]
[1777852899180,36.41,78482.46,3.7,-0.28584,0.00012,25.49317]
[1777852899659,36.41,78476.45,3.7,-0.28659,0.00012,25.5229]
[1777852900139,36.41,78476.45,3.7,-0.28659,0.00012,25.5229]
[1777852900193,36.41,78476.45,3.7,-0.28659,0.00012,25.5229]
[1777852900237,36.41,78476.45,3.7,-0.28659,0.00012,25.5229]
[1777852900245,36.41,78472.37,3.7,-0.2871,0.00012,25.543]
[1777852900323,36.41,78472.37,3.7,-0.2871,0.00012,25.543]
[1777852900812,36.41,78472.37,3.7,-0.2871,0.00012,25.543]
[1777852900906,36.41,78472.37,3.7,-0.2871,0.00012,25.543]
[1777852900973,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901450,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901460,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901484,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901672,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901703,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852901815,36.41,78469.48,3.7,-0.28746,0.00012,25.5575]
[1777852902440,36.41,78477.88,3.7,-0.28641,0.00012,25.51597]
[1777852904831,36.41,78485.58,3.7,-0.28545,0.00012,25.47777]
[1777852905515,36.41,78485.76,3.7,-0.28543,0.00012,25.47688]
[1777852909368,36.41,78486.14,3.7,-0.28538,0.00012,25.47502]
[1777852909493,36.41,78486.14,3.7,-0.28538,0.00012,25.47502]
[1777852909858,36.41,78486.14,3.7,-0.28538,0.00012,25.47502]
[1777852911270,36.41,78494.55,3.7,-0.28434,0.00012,25.43318]
[1777852911883,36.41,78498.13,3.7,-0.2839,0.00012,25.41537]
[1777852913774,36.41,78506.32,3.7,-0.28288,0.00012,25.37456]
[1777852919101,36.41,78504.79,3.7,-0.28309,0.00012,25.38288]
[1777852919477,36.41,78504.79,3.7,-0.28309,0.00012,25.38288]
[1777852919815,36.41,78504.79,3.7,-0.28309,0.00012,25.38288]
[1777852919882,36.41,78504.79,3.7,-0.28309,0.00012,25.38288]
[1777852920498,36.41,78498.15,3.7,-0.28391,0.00012,25.41618]
[1777852922625,36.42,78510.4,3.7,-0.2824,0.00012,25.355]
[1777852923705,36.42,78507.82,3.7,-0.28272,0.00012,25.36807]
[1777852924511,36.42,78500.05,3.7,-0.28369,0.00012,25.40708]
[1777852924558,36.42,78500.05,3.7,-0.28369,0.00012,25.40708]
[1777852924649,36.42,78500.05,3.7,-0.28369,0.00012,25.40708]
[1777852925143,36.42,78488.34,3.7,-0.28514,0.00012,25.46549]
[1777852926428,36.42,78483.32,3.7,-0.28577,0.00012,25.49041]
[1777852927484,36.42,78491.02,3.7,-0.28481,0.00012,25.45216]
[1777852929142,36.42,78490.97,3.7,-0.28482,0.00012,25.45243]
[1777852929824,36.42,78494.38,3.7,-0.28439,0.00012,25.43548]
[1777852931601,36.42,78494.5,3.7,-0.28438,0.00012,25.43498]
[1777852933762,36.42,78491.72,3.7,-0.28473,0.00012,25.4489]
[1777852933811,36.42,78491.72,3.7,-0.28473,0.00012,25.4489]
[1777852934206,36.42,78503.97,3.7,-0.28321,0.00012,25.38779]
[1777852935658,36.42,78508.37,3.7,-0.28267,0.00012,25.36584]
[1777852937307,36.42,78504.19,3.7,-0.28319,0.00012,25.387]
[1777852943269,36.42,78506.83,3.7,-0.28287,0.00012,25.37431]
[1777852943468,36.42,78506.83,3.7,-0.28287,0.00012,25.37431]
[1777852948008,36.42,78502.63,3.7,-0.2834,0.00012,25.39572]
[1777852949413,36.42,78502.81,3.7,-0.28338,0.00012,25.39496]
[1777852955637,36.43,78502.8,3.7,-0.28338,0.00012,25.39194]
[1777852955646,36.43,78502.8,3.7,-0.28338,0.00012,25.39194]
[1777852958278,36.43,78491.06,3.7,-0.28484,0.00012,25.4507]
[1777852959414,36.43,78492.38,3.7,-0.28467,0.00012,25.44414]
[1777852960139,36.43,78492.38,3.7,-0.28467,0.00012,25.44414]
[1777852962231,36.43,78493.08,3.7,-0.28459,0.00012,25.44071]
[1777852963650,36.43,78501.55,3.7,-0.28354,0.00012,25.39855]
[1777852963927,36.43,78501.55,3.7,-0.28354,0.00012,25.39855]
[1777852966633,36.43,78502.77,3.7,-0.28339,0.00012,25.39268]
[1777852966729,36.43,78502.77,3.7,-0.28339,0.00012,25.39268]
[1777852967006,36.43,78502.77,3.7,-0.28339,0.00012,25.39268]
[1777852967098,36.43,78502.81,3.7,-0.28338,0.00012,25.3923]
[1777852967437,36.43,78517.93,3.7,-0.28151,0.00012,25.31642]
[1777852971717,36.43,78521.54,3.7,-0.28106,0.00012,25.29769]
[1777852974536,36.42,78521.82,3.7,-0.28101,0.00012,25.29578]
[1777852974548,36.42,78522.1,3.7,-0.28097,0.00012,25.29421]
[1777852976473,36.42,78515.17,3.7,-0.28182,0.00012,25.32902]
[1777852976871,36.42,78515.17,3.7,-0.28182,0.00012,25.32902]
[1777852977377,36.42,78509.8,3.7,-0.28249,0.00012,25.35586]
[1777852978398,36.42,78508.52,3.7,-0.28265,0.00012,25.36241]
[1777852980524,36.42,78504.85,3.7,-0.2831,0.00012,25.38073]
[1777852980583,36.42,78504.85,3.7,-0.2831,0.00012,25.38073]
[1777852980760,36.42,78504.85,3.7,-0.2831,0.00012,25.38073]
[1777852980882,36.42,78504.85,3.7,-0.2831,0.00012,25.38073]
[1777852980972,36.42,78507.1,3.7,-0.28282,0.00012,25.36932]
[1777852982829,36.42,78510.87,3.7,-0.28235,0.00012,25.35041]
[1777852983231,36.42,78510.05,3.7,-0.28244,0.00012,25.3541]
[1777852983856,36.42,78510.05,3.7,-0.28244,0.00012,25.3541]
[1777852984348,36.42,78510.05,3.7,-0.28244,0.00012,25.3541]
[1777852985500,36.42,78499.25,3.7,-0.28378,0.00012,25.408]
[1777852987499,36.42,78497.21,3.7,-0.28403,0.00012,25.41832]
[1777852987597,36.42,78497.21,3.7,-0.28403,0.00012,25.41832]
[1777852987646,36.42,78497.21,3.7,-0.28403,0.00012,25.41832]
[1777852989593,36.42,78485.01,3.7,-0.28555,0.00012,25.47914]
[1777852990762,36.42,78485.01,3.7,-0.28555,0.00012,25.47914]
[1777852995383,36.42,78483.08,3.7,-0.28579,0.00012,25.48866]
[1777852997456,36.42,78484.39,3.7,-0.28563,0.00012,25.48214]
[1777852997615,36.42,78484.39,3.7,-0.28563,0.00012,25.48214]
[1777853001315,36.42,78485.34,3.7,-0.28551,0.00012,25.47741]
[1777853010740,36.42,78489.13,3.7,-0.28504,0.00012,25.45855]
[1777853015775,36.42,78486.9,3.7,-0.2853,0.00012,25.46626]
[1777853017378,36.42,78486.9,3.7,-0.2853,0.00012,25.46626]
[1777853023234,36.42,78484.81,3.7,-0.28556,0.00012,25.47663]
[1777853024393,36.42,78487.51,3.7,-0.28522,0.00012,25.46321]
[1777853029379,36.42,78492.39,3.7,-0.28462,0.00012,25.43901]
[1777853029388,36.42,78492.39,3.7,-0.28462,0.00012,25.43901]
[1777853031080,36.42,78495.15,3.7,-0.28427,0.00012,25.42532]
[1777853031118,36.42,78495.15,3.7,-0.28427,0.00012,25.42532]
[1777853031182,36.42,78499.44,3.7,-0.28374,0.00012,25.40398]
[1777853033125,36.42,78500.81,3.7,-0.28357,0.00012,25.39713]
[1777853033612,36.42,78498.02,3.7,-0.28391,0.00012,25.41053]
[1777853034012,36.42,78498.02,3.7,-0.28391,0.00012,25.41053]
[1777853034089,36.42,78495.51,3.7,-0.28422,0.00012,25.42311]
[1777853034562,36.42,78495.51,3.7,-0.28422,0.00012,25.42311]
[1777853034777,36.42,78495.51,3.7,-0.28422,0.00012,25.42311]
[1777853035541,36.42,78493.37,3.7,-0.28449,0.00012,25.43377]
[1777853035605,36.42,78493.37,3.7,-0.28449,0.00012,25.43377]
[1777853039914,36.42,78486.88,3.7,-0.28529,0.00012,25.46616]
[1777853039929,36.42,78486.88,3.7,-0.28529,0.00012,25.46616]
[1777853040292,36.42,78486.88,3.7,-0.28529,0.00012,25.46616]
[1777853040960,36.42,78486.06,3.7,-0.2854,0.00012,25.47023]
[1777853042048,36.42,78479.75,3.7,-0.28618,0.00012,25.50151]
[1777853042231,36.42,78479.75,3.7,-0.28618,0.00012,25.50151]
[1777853042329,36.42,78479.75,3.7,-0.28618,0.00012,25.50151]
[1777853042481,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853042634,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853042776,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853042945,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853042963,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853042977,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853043102,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853043111,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853043281,36.42,78480.19,3.7,-0.28613,0.00012,25.49929]
[1777853043374,36.42,78457.57,3.7,-0.28896,0.00013,25.61092]
[1777853044069,36.42,78457.57,3.7,-0.28896,0.00013,25.61092]
[1777853044073,36.42,78457.57,3.7,-0.28896,0.00013,25.61092]
[1777853044164,36.42,78454.42,3.7,-0.28936,0.00013,25.6265]
[1777853045088,36.42,78454.42,3.7,-0.28936,0.00013,25.6265]
[1777853045211,36.42,78454.42,3.7,-0.28936,0.00013,25.6265]
[1777853045335,36.42,78454.42,3.7,-0.28936,0.00013,25.6265]
[1777853047388,36.42,78460.87,3.7,-0.28853,0.00013,25.59405]
[1777853049483,36.42,78461.35,3.7,-0.28848,0.00013,25.59213]
[1777853049919,36.42,78461.35,3.7,-0.28848,0.00013,25.59213]
[1777853053548,36.42,78465.1,3.7,-0.28801,0.00012,25.57385]
[1777853055276,36.42,78465.36,3.7,-0.28798,0.00012,25.57248]
[1777853055624,36.42,78468.93,3.7,-0.28754,0.00012,25.55528]
[1777853056878,36.42,78471.33,3.7,-0.28725,0.00012,25.54365]
[1777853057780,36.42,78471.41,3.7,-0.28724,0.00012,25.54347]
[1777853057804,36.42,78471.41,3.7,-0.28724,0.00012,25.54347]
[1777853057814,36.42,78471.41,3.7,-0.28724,0.00012,25.54347]
[1777853057988,36.42,78471.41,3.7,-0.28724,0.00012,25.54347]
[1777853058728,36.42,78476.7,3.7,-0.28658,0.00012,25.51731]
[1777853059721,36.42,78478.49,3.7,-0.28636,0.00012,25.50843]
[1777853062041,36.42,78476.19,3.7,-0.28664,0.00012,25.51974]
[1777853062154,36.42,78476.19,3.7,-0.28664,0.00012,25.51974]
[1777853068144,36.42,78473.04,3.7,-0.28703,0.00012,25.53492]
[1777853072152,36.42,78470.93,3.7,-0.28727,0.00012,25.54172]
[1777853072621,36.42,78471.1,3.7,-0.28724,0.00012,25.54083]
[1777853072775,36.42,78471.1,3.7,-0.28724,0.00012,25.54083]
[1777853073459,36.42,78478.82,3.7,-0.28628,0.00012,25.50266]
[1777853073981,36.42,78478.82,3.7,-0.28628,0.00012,25.50266]
[1777853074623,36.42,78478.96,3.7,-0.28626,0.00012,25.50196]
[1777853075928,36.42,78480.56,3.7,-0.28606,0.00012,25.49403]
[1777853076472,36.42,78482.59,3.7,-0.28581,0.00012,25.48397]
[1777853082242,36.42,78483.1,3.7,-0.28575,0.00012,25.48149]
[1777853083662,36.42,78483.21,3.7,-0.28573,0.00012,25.48095]
[1777853088871,36.42,78485.49,3.7,-0.28545,0.00012,25.46972]
[1777853089272,36.42,78485.49,3.7,-0.28545,0.00012,25.46972]
[1777853094326,36.42,78493.27,3.7,-0.28449,0.00012,25.43134]
[1777853094561,36.42,78493.27,3.7,-0.28449,0.00012,25.43134]
[1777853094650,36.42,78493.27,3.7,-0.28449,0.00012,25.43134]
[1777853100170,36.42,78489.61,3.7,-0.28495,0.00012,25.44966]
[1777853100482,36.42,78489.55,3.7,-0.28496,0.00012,25.44999]
[1777853103940,36.42,78487.27,3.7,-0.28524,0.00012,25.46137]
[1777853106510,36.42,78492.68,3.7,-0.28457,0.00012,25.43455]
[1777853106584,36.42,78492.68,3.7,-0.28457,0.00012,25.43455]
[1777853106620,36.42,78492.68,3.7,-0.28457,0.00012,25.43455]
[1777853107398,36.42,78492.68,3.7,-0.28457,0.00012,25.43455]
[1777853107419,36.42,78500.26,3.7,-0.28362,0.00012,25.39644]
[1777853112176,36.42,78501.1,3.7,-0.28349,0.00012,25.39121]
[1777853112182,36.42,78501.1,3.7,-0.28349,0.00012,25.39121]
[1777853112453,36.41,78498.51,3.7,-0.28381,0.00012,25.4039]
[1777853114455,36.41,78499.52,3.7,-0.28369,0.00012,25.39892]
[1777853119504,36.41,78500.87,3.7,-0.28352,0.00012,25.39216]
[1777853124542,36.41,78497.73,3.7,-0.2839,0.00012,25.40769]
[1777853129577,36.41,78500.47,3.7,-0.28356,0.00012,25.39378]
[1777853134630,36.41,78499.63,3.7,-0.28364,0.00012,25.39437]
[1777853139665,36.41,78503.44,3.7,-0.28317,0.00012,25.37517]
[1777853145498,36.41,78510.16,3.7,-0.28233,0.00012,25.34145]
[1777853145520,36.41,78510.16,3.7,-0.28233,0.00012,25.34145]
[1777853145672,36.41,78512.72,3.7,-0.28202,0.00012,25.32859]
[1777853145804,36.41,78512.72,3.7,-0.28202,0.00012,25.32859]
[1777853145875,36.41,78512.39,3.7,-0.28206,0.00012,25.33028]
[1777853150219,36.41,78515.94,3.7,-0.2816,0.00012,25.31179]
[1777853152755,36.4,78525.25,3.7,-0.28044,0.00012,25.264]
[1777853154330,36.4,78525.25,3.7,-0.28044,0.00012,25.264]
[1777853154334,36.4,78525.25,3.7,-0.28044,0.00012,25.264]
[1777853155117,36.4,78529.44,3.7,-0.27992,0.00012,25.24262]
[1777853155941,36.4,78536.89,3.7,-0.27899,0.00012,25.20465]
[1777853156933,36.4,78544.82,3.7,-0.27802,0.00012,25.16414]
[1777853157074,36.4,78544.82,3.7,-0.27802,0.00012,25.16414]
[1777853159886,36.4,78537.28,3.7,-0.27894,0.00012,25.20234]
[1777853161188,36.4,78536.92,3.7,-0.27898,0.00012,25.20407]
[1777853167399,36.4,78529.39,3.7,-0.27989,0.00012,25.24161]
[1777853172919,36.39,78530.34,3.7,-0.27976,0.00012,25.23596]
[1777853176307,36.39,78530.42,3.7,-0.27974,0.00012,25.23532]
[1777853177326,36.39,78530.53,3.7,-0.27972,0.00012,25.23453]
[1777853183044,36.39,78531.85,3.7,-0.27955,0.00012,25.22728]
[1777853189031,36.39,78531.21,3.7,-0.27961,0.00012,25.22983]
[1777853194067,36.38,78533.72,3.7,-0.27927,0.00012,25.21312]
[1777853195827,36.38,78533.33,3.7,-0.27932,0.00012,25.215]
[1777853201115,36.38,78529.82,3.7,-0.27974,0.00012,25.23232]
[1777853206151,36.38,78530.02,3.7,-0.2797,0.00012,25.23084]
[1777853212193,36.38,78528.88,3.7,-0.27983,0.00012,25.23609]
[1777853217228,36.38,78531.88,3.7,-0.27945,0.00012,25.22046]
[1777853222263,36.37,78528.11,3.7,-0.27991,0.00012,25.23916]
[1777853224106,36.37,78529.36,3.7,-0.27975,0.00012,25.23273]
[1777853224470,36.37,78529.36,3.7,-0.27975,0.00012,25.23273]
[1777853224516,36.37,78545.61,3.7,-0.27775,0.00012,25.14984]
[1777853230318,36.37,78552.04,3.7,-0.27696,0.00012,25.11702]
[1777853233474,36.37,78559.15,3.7,-0.27609,0.00012,25.08063]
[1777853237613,36.38,78556.34,3.7,-0.27644,0.00012,25.09535]
[1777853247451,36.38,78557.52,3.7,-0.27631,0.00012,25.08988]
[1777853248027,36.38,78557.52,3.7,-0.27631,0.00012,25.08988]
[1777853248050,36.38,78557.52,3.7,-0.27631,0.00012,25.08988]
[1777853248149,36.38,78557.52,3.7,-0.27631,0.00012,25.08988]
[1777853248269,36.38,78557.52,3.7,-0.27631,0.00012,25.08988]
[1777853248615,36.38,78539.51,3.7,-0.27852,0.00012,25.18215]
[1777853248859,36.38,78539.51,3.7,-0.27852,0.00012,25.18215]
[1777853249470,36.38,78528.35,3.7,-0.2799,0.00012,25.23888]
[1777853254009,36.38,78523.53,3.7,-0.28046,0.00012,25.25938]
[1777853256663,36.37,78525.04,3.7,-0.28027,0.00012,25.25135]
[1777853257448,36.37,78525.04,3.7,-0.28027,0.00012,25.25135]
[1777853257600,36.37,78525.04,3.7,-0.28027,0.00012,25.25135]
[1777853257525,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853257640,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853257713,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853257805,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853257875,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853258068,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853258374,36.37,78515.58,3.7,-0.28143,0.00012,25.29907]
[1777853258533,36.37,78501.78,3.7,-0.28314,0.00012,25.36831]
[1777853259737,36.37,78500.25,3.7,-0.28333,0.00012,25.37609]
[1777853259909,36.37,78500.25,3.7,-0.28333,0.00012,25.37609]
[1777853259934,36.37,78500.25,3.7,-0.28333,0.00012,25.37609]
[1777853260507,36.37,78500.25,3.7,-0.28333,0.00012,25.37609]
[1777853261342,36.37,78500.27,3.7,-0.28333,0.00012,25.37609]
[1777853261846,36.37,78500.27,3.7,-0.28333,0.00012,25.37599]
[1777853262135,36.37,78500.27,3.7,-0.28333,0.00012,25.37599]
[1777853262561,36.37,78500.12,3.7,-0.28335,0.00012,25.37683]
[1777853262830,36.37,78500.12,3.7,-0.28335,0.00012,25.37683]
[1777853263440,36.37,78500.12,3.7,-0.28335,0.00012,25.37683]
[1777853263902,36.37,78501.46,3.7,-0.28318,0.00012,25.36988]
[1777853264575,36.37,78500.32,3.7,-0.28332,0.00012,25.37548]
[1777853264947,36.37,78500.32,3.7,-0.28332,0.00012,25.37548]
[1777853265456,36.37,78500.32,3.7,-0.28332,0.00012,25.37548]
[1777853265480,36.37,78500.32,3.7,-0.28332,0.00012,25.37548]
[1777853265583,36.37,78506.84,3.7,-0.28251,0.00012,25.34266]
[1777853265936,36.37,78506.84,3.7,-0.28251,0.00012,25.34266]
[1777853268414,36.37,78515.57,3.7,-0.28142,0.00012,25.29828]
[1777853268458,36.37,78515.57,3.7,-0.28142,0.00012,25.29828]
[1777853268604,36.37,78514.54,3.7,-0.28154,0.00012,25.3033]
[1777853272964,36.37,78506.71,3.7,-0.2825,0.00012,25.34215]
[1777853278673,36.36,78507.4,3.7,-0.28239,0.00012,25.33765]
[1777853283709,36.36,78504.04,3.7,-0.28278,0.00012,25.35361]
[1777853288812,36.35,78506.09,3.7,-0.28251,0.00012,25.34255]
[1777853289235,36.35,78506.09,3.7,-0.28251,0.00012,25.34255]
[1777853294786,36.35,78514.5,3.7,-0.28144,0.00012,25.29907]
[1777853299821,36.35,78513.0,3.7,-0.28161,0.00012,25.30592]
[1777853304856,36.34,78512.67,3.7,-0.28164,0.00012,25.30685]
[1777853305974,36.34,78512.67,3.7,-0.28164,0.00012,25.30685]
[1777853310477,36.34,78501.44,3.7,-0.28301,0.00012,25.36264]
[1777853315933,36.33,78500.53,3.7,-0.28307,0.00012,25.36229]
[1777853319650,36.33,78503.76,3.7,-0.28266,0.00012,25.34565]
[1777853323989,36.33,78514.64,3.7,-0.28129,0.00012,25.28986]
[1777853324877,36.33,78514.64,3.7,-0.28129,0.00012,25.28986]
[1777853324995,36.33,78517.86,3.7,-0.28089,0.00012,25.27344]
[1777853330032,36.32,78519.53,3.7,-0.28066,0.00012,25.2642]
[1777853335067,36.32,78518.55,3.7,-0.28077,0.00012,25.2684]
[1777853340102,36.31,78519.77,3.7,-0.2806,0.00012,25.26146]
[1777853341447,36.31,78519.77,3.7,-0.2806,0.00012,25.26146]
[1777853347417,36.31,78516.91,3.7,-0.28093,0.00012,25.27504]
[1777853353198,36.31,78515.69,3.7,-0.28106,0.00012,25.28012]
[1777853358233,36.3,78515.45,3.7,-0.28107,0.00012,25.28055]
[1777853363269,36.3,78515.15,3.7,-0.28109,0.00012,25.28128]
[1777853368307,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369286,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369304,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369341,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369368,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369488,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369706,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853369746,36.29,78515.8,3.7,-0.28099,0.00012,25.27722]
[1777853370464,36.29,78511.31,3.7,-0.28154,0.00012,25.29979]
[1777853370547,36.29,78511.31,3.7,-0.28154,0.00012,25.29979]
[1777853370625,36.29,78481.01,3.7,-0.28531,0.00012,25.45165]
[1777853371650,36.29,78481.01,3.7,-0.28531,0.00012,25.45165]
[1777853371669,36.29,78481.01,3.7,-0.28531,0.00012,25.45165]
[1777853371703,36.29,78481.01,3.7,-0.28531,0.00012,25.45165]
[1777853371724,36.29,78481.01,3.7,-0.28531,0.00012,25.45165]
[1777853371733,36.29,78474.46,3.7,-0.28611,0.00013,25.48055]
[1777853371950,36.29,78474.46,3.7,-0.28611,0.00013,25.48055]
[1777853372208,36.29,78474.46,3.7,-0.28611,0.00013,25.48055]
[1777853373231,36.29,78466.8,3.7,-0.28706,0.00013,25.51854]
[1777853373264,36.29,78466.8,3.7,-0.28706,0.00013,25.51854]
[1777853373349,36.29,78465.51,3.7,-0.28723,0.00013,25.52523]
[1777853374969,36.29,78465.42,3.7,-0.28724,0.00013,25.52569]
[1777853375842,36.29,78462.45,3.7,-0.28762,0.00013,25.54037]
[1777853376937,36.29,78460.57,3.7,-0.28785,0.00013,25.54959]
[1777853377418,36.29,78460.57,3.7,-0.28785,0.00013,25.54959]
[1777853377731,36.29,78460.57,3.7,-0.28785,0.00013,25.54959]
[1777853377424,36.29,78459.0,3.7,-0.28805,0.00013,25.55749]
[1777853381251,36.3,78459.36,3.7,-0.28802,0.00013,25.55617]
[1777853381349,36.3,78459.36,3.7,-0.28802,0.00013,25.55617]
[1777853381405,36.3,78462.45,3.7,-0.28764,0.00013,25.54115]
[1777853381888,36.3,78462.45,3.7,-0.28764,0.00013,25.54115]
[1777853383153,36.3,78457.18,3.7,-0.2883,0.00013,25.56737]
[1777853383414,36.3,78457.18,3.7,-0.2883,0.00013,25.56737]
[1777853383419,36.3,78453.39,3.7,-0.28878,0.00013,25.58616]
[1777853387681,36.3,78450.1,3.7,-0.28921,0.00013,25.6031]
[1777853393297,36.31,78455.15,3.7,-0.28861,0.00013,25.57947]
[1777853394469,36.31,78455.95,3.7,-0.28851,0.00013,25.57575]
[1777853394496,36.31,78458.23,3.7,-0.28823,0.00013,25.56474]
[1777853396535,36.31,78461.25,3.7,-0.28786,0.00013,25.54996]
[1777853399466,36.31,78467.53,3.7,-0.28707,0.00013,25.51899]
[1777853401073,36.31,78468.65,3.7,-0.28693,0.00013,25.51342]
[1777853401256,36.31,78468.65,3.7,-0.28693,0.00013,25.51342]
[1777853401545,36.31,78464.56,3.7,-0.28745,0.00013,25.53393]
[1777853402209,36.31,78464.56,3.7,-0.28745,0.00013,25.53393]
[1777853402552,36.31,78461.83,3.7,-0.28779,0.00013,25.54736]
[1777853402813,36.31,78461.83,3.7,-0.28779,0.00013,25.54736]
[1777853402981,36.31,78461.83,3.7,-0.28779,0.00013,25.54736]
[1777853403559,36.31,78460.33,3.7,-0.28798,0.00013,25.55501]
[1777853408594,36.32,78460.67,3.7,-0.28797,0.00013,25.55456]
[1777853410444,36.32,78461.82,3.7,-0.28783,0.00013,25.54914]
[1777853410596,36.32,78461.82,3.7,-0.28783,0.00013,25.54914]
[1777853410608,36.32,78463.5,3.7,-0.28763,0.00013,25.5411]
[1777853410871,36.32,78463.5,3.7,-0.28763,0.00013,25.5411]
[1777853412123,36.32,78470.87,3.7,-0.28671,0.00013,25.50478]
[1777853417659,36.33,78469.74,3.7,-0.28687,0.00013,25.51129]
[1777853421957,36.33,78470.55,3.7,-0.28678,0.00013,25.50789]
[1777853422693,36.33,78470.55,3.7,-0.28678,0.00013,25.50789]
[1777853423939,36.33,78474.33,3.7,-0.28631,0.00013,25.48913]
[1777853424246,36.33,78474.33,3.7,-0.28631,0.00013,25.48913]
[1777853429757,36.33,78482.01,3.7,-0.28535,0.00012,25.45114]
[1777853430466,36.33,78482.01,3.7,-0.28535,0.00012,25.45114]
[1777853435454,36.33,78481.52,3.7,-0.2854,0.00012,25.45029]
[1777853438533,36.33,78481.64,3.7,-0.28539,0.00012,25.4498]
[1777853440623,36.33,78482.16,3.7,-0.28532,0.00012,25.44725]
[1777853446217,36.33,78485.89,3.7,-0.28486,0.00012,25.42896]
[1777853451740,36.33,78493.0,3.7,-0.28399,0.00012,25.39374]
[1777853452091,36.34,78492.43,3.7,-0.28406,0.00012,25.39677]
[1777853452125,36.34,78492.43,3.7,-0.28406,0.00012,25.39677]
[1777853453636,36.34,78495.06,3.7,-0.28373,0.00012,25.38361]
[1777853458961,36.34,78496.33,3.7,-0.28359,0.00012,25.378]
[1777853460918,36.34,78496.68,3.7,-0.28355,0.00012,25.37635]
[1777853464995,36.34,78492.29,3.7,-0.28411,0.00012,25.3987]
[1777853470536,36.34,78496.97,3.7,-0.28354,0.00012,25.37574]
[1777853470546,36.34,78496.97,3.7,-0.28354,0.00012,25.37574]
[1777853475422,36.35,78496.07,3.7,-0.28366,0.00012,25.38078]
[1777853476024,36.35,78496.27,3.7,-0.28364,0.00012,25.37988]
[1777853476586,36.35,78486.42,3.7,-0.28487,0.00012,25.42924]
[1777853480451,36.35,78481.52,3.7,-0.28548,0.00012,25.45369]
[1777853480525,36.35,78481.52,3.7,-0.28548,0.00012,25.45369]
[1777853480995,36.35,78481.59,3.7,-0.28547,0.00012,25.4534]
[1777853481479,36.35,78481.59,3.7,-0.28547,0.00012,25.4534]
[1777853482513,36.35,78473.48,3.7,-0.28649,0.00013,25.49365]
[1777853484579,36.35,78474.14,3.7,-0.2864,0.00012,25.49036]
[1777853489610,36.35,78473.89,3.7,-0.28643,0.00012,25.49159]
[1777853495217,36.35,78473.67,3.7,-0.28644,0.00013,25.48922]
[1777853496689,36.35,78473.67,3.7,-0.28644,0.00013,25.48922]
[1777853496929,36.35,78473.16,3.7,-0.28651,0.00013,25.49174]
[1777853498978,36.35,78476.09,3.7,-0.28614,0.00012,25.47722]
[1777853500176,36.35,78477.55,3.7,-0.28596,0.00012,25.46999]
[1777853501059,36.35,78477.01,3.7,-0.28603,0.00012,25.47269]
[1777853501915,36.35,78476.45,3.7,-0.2861,0.00012,25.47548]
[1777853508768,36.35,78476.55,3.7,-0.28609,0.00012,25.47508]
[1777853509312,36.35,78476.6,3.7,-0.28608,0.00012,25.4749]
[1777853510522,36.35,78476.28,3.7,-0.28612,0.00012,25.47649]
[1777853514126,36.35,78474.24,3.7,-0.28638,0.00012,25.48669]
[1777853514243,36.35,78474.24,3.7,-0.28638,0.00012,25.48669]
[1777853514334,36.35,78474.24,3.7,-0.28638,0.00012,25.48669]
[1777853514382,36.35,78474.24,3.7,-0.28638,0.00012,25.48669]
[1777853514663,36.35,78474.24,3.7,-0.28638,0.00012,25.48669]
[1777853514758,36.35,78469.16,3.7,-0.28702,0.00013,25.51215]
[1777853516186,36.35,78463.42,3.7,-0.28774,0.00013,25.54048]
[1777853518062,36.35,78461.44,3.7,-0.288,0.00013,25.55079]
[1777853518077,36.35,78461.44,3.7,-0.288,0.00013,25.55079]
[1777853518102,36.35,78461.44,3.7,-0.288,0.00013,25.55079]
[1777853518287,36.35,78461.44,3.7,-0.288,0.00013,25.55079]
[1777853523360,36.36,78449.69,3.7,-0.2895,0.00013,25.60967]
[1777853528449,36.37,78446.0,3.7,-0.29,0.00013,25.62889]
[1777853533484,36.37,78445.16,3.7,-0.29012,0.00013,25.63387]
[1777853538518,36.37,78444.38,3.7,-0.29024,0.00013,25.6385]
[1777853543554,36.38,78443.71,3.7,-0.29034,0.00013,25.64247]
[1777853547238,36.38,78444.27,3.7,-0.29028,0.00013,25.64027]
[1777853551461,36.38,78443.98,3.7,-0.29033,0.00013,25.64218]
[1777853556646,36.39,78443.38,3.7,-0.29041,0.00013,25.64238]
[1777853561681,36.39,78438.13,3.7,-0.29108,0.00013,25.66846]
[1777853561994,36.39,78438.13,3.7,-0.29108,0.00013,25.66846]
[1777853567723,36.39,78433.72,3.7,-0.29165,0.00013,25.69025]
[1777853569769,36.39,78432.59,3.7,-0.29179,0.00013,25.69579]
[1777853569814,36.39,78432.59,3.7,-0.29179,0.00013,25.69579]
[1777853571457,36.39,78437.51,3.7,-0.29117,0.00013,25.67206]
[1777853572086,36.39,78443.8,3.7,-0.29038,0.00013,25.64155]
[1777853572448,36.39,78443.8,3.7,-0.29038,0.00013,25.64155]
[1777853572462,36.39,78443.8,3.7,-0.29038,0.00013,25.64155]
[1777853572760,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573371,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573675,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573685,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573700,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573752,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573870,36.39,78456.15,3.7,-0.28883,0.00013,25.5812]
[1777853573768,36.39,78469.49,3.7,-0.28717,0.00013,25.51578]
[1777853576966,36.39,78479.73,3.7,-0.28589,0.00012,25.46499]
[1777853577909,36.39,78479.73,3.7,-0.28589,0.00012,25.46499]
[1777853579034,36.39,78477.54,3.7,-0.28616,0.00012,25.47581]
[1777853582355,36.39,78479.68,3.7,-0.28589,0.00012,25.46516]
[1777853582688,36.39,78479.68,3.7,-0.28589,0.00012,25.46516]
[1777853585575,36.39,78468.53,3.7,-0.28728,0.00013,25.52018]
[1777853586612,36.39,78468.0,3.7,-0.28734,0.00013,25.52274]
[1777853591894,36.39,78467.42,3.7,-0.28742,0.00013,25.52587]
[1777853595272,36.39,78467.0,3.7,-0.28748,0.00013,25.52814]
[1777853595363,36.39,78467.0,3.7,-0.28748,0.00013,25.52814]
[1777853595618,36.39,78467.0,3.7,-0.28748,0.00013,25.52814]
[1777853599554,36.39,78475.66,3.7,-0.2864,0.00012,25.48526]
[1777853601566,36.39,78475.82,3.7,-0.28638,0.00012,25.48444]
[1777853601600,36.39,78475.82,3.7,-0.28638,0.00012,25.48444]
[1777853601914,36.39,78475.82,3.7,-0.28638,0.00012,25.48444]
[1777853601971,36.39,78465.64,3.7,-0.28765,0.00013,25.53468]
[1777853602102,36.39,78465.64,3.7,-0.28765,0.00013,25.53468]
[1777853602140,36.39,78465.64,3.7,-0.28765,0.00013,25.53468]
[1777853602263,36.39,78465.64,3.7,-0.28765,0.00013,25.53468]
[1777853602440,36.39,78465.64,3.7,-0.28765,0.00013,25.53468]
[1777853602974,36.39,78454.86,3.7,-0.289,0.00013,25.58788]
[1777853603274,36.39,78454.86,3.7,-0.289,0.00013,25.58788]
[1777853603450,36.39,78454.86,3.7,-0.289,0.00013,25.58788]
[1777853609015,36.4,78446.44,3.7,-0.29009,0.00013,25.6301]
[1777853612451,36.4,78441.68,3.7,-0.29067,0.00013,25.65013]
[1777853613215,36.4,78439.11,3.7,-0.291,0.00013,25.66274]
[1777853613244,36.4,78439.11,3.7,-0.291,0.00013,25.66274]
[1777853613882,36.4,78439.11,3.7,-0.291,0.00013,25.66274]
[1777853614186,36.4,78436.09,3.7,-0.29139,0.00013,25.67761]
[1777853614513,36.4,78436.09,3.7,-0.29139,0.00013,25.67761]
[1777853614600,36.4,78427.38,3.7,-0.29248,0.00013,25.71976]
[1777853617071,36.4,78424.15,3.7,-0.29289,0.00013,25.73544]
[1777853618942,36.4,78424.63,3.7,-0.29283,0.00013,25.73321]
[1777853619200,36.4,78430.38,3.7,-0.29211,0.00013,25.70551]
[1777853619926,36.4,78430.38,3.7,-0.29211,0.00013,25.70551]
[1777853625128,36.41,78442.56,3.7,-0.29059,0.00013,25.64714]
[1777853630163,36.41,78442.61,3.7,-0.2906,0.00013,25.64748]
[1777853635197,36.41,78443.93,3.7,-0.29045,0.00013,25.64163]
[1777853638050,36.41,78451.56,3.7,-0.2895,0.00013,25.60469]
[1777853638437,36.41,78451.56,3.7,-0.2895,0.00013,25.60469]
[1777853639082,36.41,78454.88,3.7,-0.28909,0.00013,25.58861]
[1777853639096,36.41,78454.88,3.7,-0.28909,0.00013,25.58861]
[1777853640162,36.42,78459.11,3.7,-0.28856,0.00013,25.56807]
[1777853640234,36.42,78462.46,3.7,-0.28815,0.00013,25.55183]
[1777853643469,36.42,78463.21,3.7,-0.28805,0.00013,25.54814]
[1777853643478,36.42,78463.21,3.7,-0.28805,0.00013,25.54814]
[1777853643562,36.42,78462.84,3.7,-0.2881,0.00013,25.54996]
[1777853649503,36.42,78460.65,3.7,-0.2884,0.00013,25.56177]
[1777853651408,36.42,78462.46,3.7,-0.28818,0.00013,25.55332]
[1777853651656,36.42,78462.46,3.7,-0.28818,0.00013,25.55332]
[1777853651891,36.42,78464.82,3.7,-0.28789,0.00013,25.54187]
[1777853652661,36.42,78464.82,3.7,-0.28789,0.00013,25.54187]
[1777853652706,36.42,78474.85,3.7,-0.28664,0.00012,25.49242]
[1777853659367,36.42,78476.42,3.7,-0.28644,0.00012,25.48454]
[1777853664405,36.42,78476.46,3.7,-0.28643,0.00012,25.48426]
[1777853665912,36.42,78476.46,3.7,-0.28643,0.00012,25.48426]
[1777853666231,36.42,78476.46,3.7,-0.28643,0.00012,25.48422]
[1777853666300,36.42,78476.46,3.7,-0.28643,0.00012,25.48422]
[1777853666868,36.42,78476.46,3.7,-0.28643,0.00012,25.48422]
[1777853666893,36.42,78476.46,3.7,-0.28643,0.00012,25.48422]
[1777853666989,36.42,78476.46,3.7,-0.28643,0.00012,25.48422]
[1777853667040,36.42,78487.74,3.7,-0.28502,0.00012,25.42835]
[1777853667080,36.42,78487.74,3.7,-0.28502,0.00012,25.42835]
[1777853667845,36.42,78487.74,3.7,-0.28502,0.00012,25.42835]
[1777853667963,36.42,78499.88,3.7,-0.28352,0.00012,25.36793]
[1777853668473,36.42,78499.88,3.7,-0.28352,0.00012,25.36793]
[1777853668481,36.42,78501.87,3.7,-0.28327,0.00012,25.35798]
[1777853671506,36.42,78500.42,3.7,-0.28346,0.00012,25.36544]
[1777853672559,36.42,78499.91,3.7,-0.2835,0.00012,25.36463]
[1777853675582,36.43,78500.43,3.7,-0.28344,0.00012,25.36231]
[1777853677564,36.43,78500.78,3.7,-0.2834,0.00012,25.36075]
[1777853683539,36.43,78503.53,3.7,-0.28308,0.00012,25.34767]
[1777853688574,36.43,78501.39,3.7,-0.28336,0.00012,25.35886]
[1777853694616,36.43,78501.19,3.7,-0.28339,0.00012,25.36035]
[1777853699651,36.44,78501.37,3.7,-0.28338,0.00012,25.35984]
[1777853701177,36.44,78501.55,3.7,-0.28336,0.00012,25.35902]
[1777853701258,36.44,78501.55,3.7,-0.28336,0.00012,25.35902]
[1777853701665,36.44,78509.39,3.7,-0.28239,0.00012,25.31982]
[1777853703040,36.44,78509.39,3.7,-0.28239,0.00012,25.31982]
[1777853703089,36.44,78516.36,3.7,-0.28151,0.00012,25.28429]
[1777853703569,36.44,78516.36,3.7,-0.28151,0.00012,25.28429]
[1777853703679,36.44,78506.97,3.7,-0.28268,0.00012,25.33147]
[1777853704323,36.44,78506.97,3.7,-0.28268,0.00012,25.33147]
[1777853705902,36.44,78500.96,3.7,-0.28342,0.00012,25.36155]
[1777853706586,36.44,78501.5,3.7,-0.28336,0.00012,25.35902]
[1777853706649,36.44,78501.5,3.7,-0.28336,0.00012,25.35902]
[1777853706710,36.44,78501.5,3.7,-0.28336,0.00012,25.35902]
[1777853706749,36.44,78501.5,3.7,-0.28336,0.00012,25.35902]
[1777853706815,36.44,78503.63,3.7,-0.28309,0.00012,25.34836]
[1777853707535,36.44,78503.63,3.7,-0.28309,0.00012,25.34836]
[1777853709268,36.44,78510.2,3.7,-0.28228,0.00012,25.31524]
[1777853709725,36.43,78505.15,3.7,-0.2829,0.00012,25.34034]
[1777853711137,36.43,78504.69,3.7,-0.28295,0.00012,25.34261]
[1777853711697,36.43,78504.69,3.7,-0.28295,0.00012,25.34261]
[1777853712772,36.43,78505.23,3.7,-0.28289,0.00012,25.33992]
[1777853712800,36.43,78505.23,3.7,-0.28289,0.00012,25.33992]
[1777853714115,36.43,78499.75,3.7,-0.28356,0.00012,25.36728]
[1777853714773,36.43,78499.75,3.7,-0.28356,0.00012,25.36728]
[1777853717461,36.43,78498.64,3.7,-0.28371,0.00012,25.37307]
[1777853722816,36.43,78497.89,3.7,-0.28379,0.00012,25.37625]
[1777853727851,36.43,78498.51,3.7,-0.2837,0.00012,25.37268]
[1777853731408,36.43,78498.24,3.7,-0.28373,0.00012,25.37377]
[1777853732520,36.43,78497.9,3.7,-0.28375,0.00012,25.37192]
[1777853732594,36.43,78497.9,3.7,-0.28375,0.00012,25.37192]
[1777853732647,36.43,78497.9,3.7,-0.28375,0.00012,25.37192]
[1777853732752,36.43,78497.9,3.7,-0.28375,0.00012,25.37192]
[1777853735907,36.43,78483.04,3.7,-0.2856,0.00012,25.44597]
[1777853740942,36.43,78480.44,3.7,-0.28592,0.00012,25.45879]
[1777853744569,36.43,78480.51,3.7,-0.28591,0.00012,25.4584]
[1777853744703,36.43,78480.51,3.7,-0.28591,0.00012,25.4584]
[1777853744876,36.43,78480.51,3.7,-0.28591,0.00012,25.4584]
[1777853748007,36.43,78473.29,3.7,-0.28681,0.00012,25.49401]
[1777853750796,36.43,78472.44,3.7,-0.28691,0.00012,25.49806]
[1777853751024,36.43,78472.44,3.7,-0.28691,0.00012,25.49806]
[1777853752842,36.43,78470.48,3.7,-0.28716,0.00012,25.50762]
[1777853752980,36.43,78470.48,3.7,-0.28716,0.00012,25.50762]
[1777853752985,36.43,78470.48,3.7,-0.28716,0.00012,25.50762]
[1777853753417,36.43,78477.57,3.7,-0.28627,0.00012,25.47255]
[1777853753935,36.43,78477.57,3.7,-0.28627,0.00012,25.47255]
[1777853754033,36.43,78486.25,3.7,-0.28519,0.00012,25.4295]
[1777853754394,36.43,78486.25,3.7,-0.28519,0.00012,25.4295]
[1777853755839,36.43,78488.23,3.7,-0.28494,0.00012,25.41968]
[1777853756098,36.43,78488.23,3.7,-0.28494,0.00012,25.41968]
[1777853761160,36.43,78490.46,3.7,-0.28467,0.00012,25.40886]
[1777853761505,36.43,78490.46,3.7,-0.28467,0.00012,25.40886]
[1777853763473,36.43,78486.63,3.7,-0.28515,0.00012,25.42796]
[1777853764283,36.43,78486.5,3.7,-0.28516,0.00012,25.42862]
[1777853768418,36.43,78486.49,3.7,-0.28517,0.00012,25.42873]
[1777853770512,36.43,78486.26,3.7,-0.2852,0.00012,25.42991]
[1777853771473,36.43,78481.03,3.7,-0.28585,0.00012,25.45587]
[1777853771968,36.43,78481.03,3.7,-0.28585,0.00012,25.45587]
[1777853772434,36.43,78476.51,3.7,-0.28641,0.00012,25.47822]
[1777853773586,36.43,78476.51,3.7,-0.28641,0.00012,25.47822]
[1777853779211,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853781533,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853781537,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853781901,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853781973,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853782125,36.43,78473.17,3.7,-0.28682,0.00012,25.49438]
[1777853781978,36.43,78472.52,3.7,-0.2869,0.00012,25.49754]
[1777853782244,36.43,78472.52,3.7,-0.2869,0.00012,25.49754]
[1777853782406,36.43,78472.52,3.7,-0.2869,0.00012,25.49754]
[1777853783062,36.43,78472.52,3.7,-0.2869,0.00012,25.49754]
[1777853783167,36.43,78472.52,3.7,-0.2869,0.00012,25.49754]
[1777853783081,36.43,78461.67,3.7,-0.28826,0.00013,25.55114]
[1777853783364,36.43,78461.67,3.7,-0.28826,0.00013,25.55114]
[1777853784164,36.43,78461.67,3.7,-0.28826,0.00013,25.55114]
[1777853784182,36.43,78455.21,3.7,-0.28907,0.00013,25.58279]
[1777853788753,36.43,78447.2,3.7,-0.29009,0.00013,25.62252]
[1777853794316,36.44,78454.62,3.7,-0.28917,0.00013,25.58387]
[1777853799266,36.44,78452.97,3.7,-0.28939,0.00013,25.59256]
[1777853801416,36.44,78453.56,3.7,-0.28932,0.00013,25.58998]
[1777853801434,36.44,78453.56,3.7,-0.28932,0.00013,25.58998]
[1777853801540,36.44,78453.16,3.7,-0.28938,0.00013,25.59209]
[1777853802662,36.44,78453.16,3.7,-0.28938,0.00013,25.59209]
[1777853802680,36.44,78463.82,3.7,-0.28804,0.00013,25.5399]
[1777853803483,36.44,78463.82,3.7,-0.28804,0.00013,25.5399]
[1777853803489,36.44,78465.29,3.7,-0.28786,0.00013,25.53275]
[1777853805858,36.44,78467.77,3.7,-0.28755,0.00012,25.52077]
[1777853805898,36.44,78467.94,3.7,-0.28754,0.00012,25.52039]
[1777853811468,36.44,78469.71,3.7,-0.28731,0.00012,25.51134]
[1777853816503,36.44,78466.06,3.7,-0.28776,0.00013,25.52894]
[1777853821443,36.44,78465.91,3.7,-0.28777,0.00013,25.52939]
[1777853821499,36.44,78465.91,3.7,-0.28777,0.00013,25.52939]
[1777853821878,36.44,78465.91,3.7,-0.28777,0.00013,25.52939]
[1777853822102,36.44,78465.91,3.7,-0.28777,0.00013,25.52939]
[1777853822118,36.44,78465.91,3.7,-0.28777,0.00013,25.52939]
[1777853822151,36.44,78458.87,3.7,-0.28866,0.00013,25.56405]
[1777853822786,36.44,78458.87,3.7,-0.28866,0.00013,25.56405]
[1777853822991,36.44,78458.87,3.7,-0.28866,0.00013,25.56405]
[1777853823083,36.44,78446.88,3.7,-0.29016,0.00013,25.62273]
[1777853823272,36.44,78446.88,3.7,-0.29016,0.00013,25.62273]
[1777853824263,36.44,78439.97,3.7,-0.29103,0.00013,25.65631]
[1777853825098,36.44,78439.97,3.7,-0.29103,0.00013,25.65631]
[1777853825108,36.44,78439.97,3.7,-0.29103,0.00013,25.65631]
[1777853825484,36.44,78438.79,3.7,-0.29119,0.00013,25.66221]
[1777853830604,36.44,78432.29,3.7,-0.29201,0.00013,25.69394]
[1777853835639,36.44,78433.35,3.7,-0.29188,0.00013,25.68908]
[1777853840673,36.45,78431.13,3.7,-0.29217,0.00013,25.70003]
[1777853845709,36.45,78431.08,3.7,-0.29218,0.00013,25.70047]
[1777853850744,36.45,78433.89,3.7,-0.29183,0.00013,25.68711]
[1777853852089,36.45,78433.89,3.7,-0.29183,0.00013,25.68711]
[1777853852459,36.45,78432.52,3.7,-0.29199,0.00013,25.69039]
[1777853854006,36.45,78426.36,3.7,-0.29276,0.00013,25.72011]
[1777853854053,36.45,78426.36,3.7,-0.29276,0.00013,25.72011]
[1777853854072,36.45,78426.36,3.7,-0.29276,0.00013,25.72011]
[1777853854194,36.45,78426.36,3.7,-0.29276,0.00013,25.72011]
[1777853854432,36.45,78424.89,3.7,-0.29295,0.00013,25.72724]
[1777853854493,36.45,78424.89,3.7,-0.29295,0.00013,25.72724]
[1777853855014,36.45,78424.89,3.7,-0.29295,0.00013,25.72724]
[1777853855115,36.45,78424.89,3.7,-0.29295,0.00013,25.72724]
[1777853855193,36.45,78396.58,3.7,-0.29653,0.00013,25.86253]
[1777853856103,36.45,78396.58,3.7,-0.29653,0.00013,25.86253]
[1777853856206,36.46,78394.17,3.7,-0.29688,0.00013,25.87563]
[1777853856596,36.46,78394.17,3.7,-0.29688,0.00013,25.87563]
[1777853856903,36.46,78394.17,3.7,-0.29688,0.00013,25.87563]
[1777853856992,36.46,78394.17,3.7,-0.29688,0.00013,25.87563]
[1777853857225,36.46,78394.17,3.7,-0.29688,0.00013,25.87563]
[1777853857247,36.45,78394.27,3.7,-0.29684,0.00013,25.87384]
[1777853858290,36.45,78398.98,3.7,-0.29624,0.00013,25.85151]
[1777853859204,36.45,78398.98,3.7,-0.29624,0.00013,25.85151]
[1777853859796,36.44,78399.48,3.7,-0.29612,0.00013,25.84678]
[1777853860071,36.44,78399.48,3.7,-0.29612,0.00013,25.84678]
[1777853864576,36.42,78406.11,3.7,-0.29518,0.00013,25.81155]
[1777853866940,36.41,78407.07,3.7,-0.29504,0.00013,25.80602]
[1777853868098,36.41,78410.82,3.7,-0.29456,0.00013,25.78798]
[1777853871662,36.41,78424.6,3.7,-0.29282,0.00013,25.72176]
[1777853878942,36.41,78423.57,3.7,-0.29295,0.00013,25.72689]
[1777853880114,36.41,78423.57,3.7,-0.29295,0.00013,25.72689]
[1777853880705,36.41,78416.88,3.7,-0.2938,0.00013,25.75907]
[1777853882973,36.41,78397.18,3.7,-0.29629,0.00013,25.85304]
[1777853888241,36.4,78398.1,3.7,-0.29609,0.00013,25.84539]
[1777853889018,36.4,78398.61,3.7,-0.29602,0.00013,25.84283]
[1777853894052,36.39,78395.76,3.7,-0.29636,0.00013,25.85552]
[1777853895508,36.39,78395.7,3.7,-0.29637,0.00013,25.85574]
[1777853901233,36.39,78396.92,3.7,-0.29621,0.00013,25.84961]
[1777853904609,36.39,78397.36,3.7,-0.29615,0.00013,25.84728]
[1777853905280,36.39,78397.36,3.7,-0.29615,0.00013,25.84728]
[1777853905130,36.39,78397.44,3.7,-0.29613,0.00013,25.8468]
[1777853905308,36.39,78397.44,3.7,-0.29613,0.00013,25.8468]
[1777853906137,36.39,78394.96,3.7,-0.29645,0.00013,25.85877]
[1777853910408,36.4,78394.77,3.7,-0.29653,0.00013,25.86187]
[1777853913828,36.4,78395.87,3.7,-0.29639,0.00013,25.85373]
[1777853913878,36.4,78395.87,3.7,-0.29639,0.00013,25.85373]
[1777853913886,36.4,78395.87,3.7,-0.29639,0.00013,25.85373]
[1777853913905,36.4,78395.87,3.7,-0.29639,0.00013,25.85373]
[1777853914280,36.4,78395.87,3.7,-0.29639,0.00013,25.85373]
[1777853914287,36.4,78406.42,3.7,-0.29505,0.00013,25.80365]
[1777853915200,36.4,78417.18,3.7,-0.29369,0.00013,25.75203]
[1777853916897,36.4,78418.67,3.7,-0.2935,0.00013,25.74485]
[1777853922249,36.4,78418.55,3.7,-0.29351,0.00013,25.74538]
[1777853927284,36.4,78419.46,3.7,-0.2934,0.00013,25.74099]
[1777853932318,36.4,78418.87,3.7,-0.29347,0.00013,25.74383]
[1777853937354,36.4,78421.26,3.7,-0.29317,0.00013,25.73235]
[1777853941292,36.4,78421.85,3.7,-0.2931,0.00013,25.72954]
[1777853942389,36.4,78411.99,3.7,-0.29434,0.00013,25.77694]
[1777853947424,36.4,78413.18,3.7,-0.29419,0.00013,25.77114]
[1777853948879,36.4,78413.18,3.7,-0.29419,0.00013,25.77114]
[1777853949242,36.4,78413.18,3.7,-0.29419,0.00013,25.77114]
[1777853949335,36.4,78413.18,3.7,-0.29419,0.00013,25.77114]
[1777853949532,36.4,78412.9,3.7,-0.29423,0.00013,25.77245]
[1777853949633,36.4,78424.87,3.7,-0.29271,0.00013,25.71489]
[1777853953098,36.4,78429.84,3.7,-0.29209,0.00013,25.69099]
[1777853955082,36.4,78432.74,3.7,-0.29173,0.00013,25.67709]
[1777853956541,36.4,78429.81,3.7,-0.2921,0.00013,25.69142]
[1777853956650,36.4,78429.81,3.7,-0.2921,0.00013,25.69142]
[1777853957278,36.4,78429.81,3.7,-0.2921,0.00013,25.69142]
[1777853958451,36.41,78439.68,3.7,-0.29086,0.00013,25.6437]
[1777853958958,36.41,78439.68,3.7,-0.29086,0.00013,25.6437]
[1777853959737,36.41,78443.33,3.7,-0.2904,0.00013,25.62605]
[1777853961209,36.41,78443.83,3.7,-0.29034,0.00013,25.62375]
[1777853963099,36.41,78444.09,3.7,-0.29032,0.00013,25.62275]
[1777853969079,36.41,78442.2,3.7,-0.29057,0.00013,25.63274]
[1777853969253,36.41,78442.2,3.7,-0.29057,0.00013,25.63274]
[1777853969314,36.41,78442.2,3.7,-0.29057,0.00013,25.63274]
[1777853970249,36.41,78437.25,3.7,-0.2912,0.00013,25.65703]
[1777853975620,36.41,78425.95,3.7,-0.29262,0.00013,25.70861]
[1777853980655,36.42,78431.37,3.7,-0.29194,0.00013,25.68277]
[1777853985690,36.42,78432.03,3.7,-0.29187,0.00013,25.67996]
[1777853990999,36.42,78432.06,3.7,-0.29187,0.00013,25.68003]
[1777853991102,36.42,78432.06,3.7,-0.29187,0.00013,25.68003]
[1777853991141,36.42,78432.06,3.7,-0.29187,0.00013,25.68003]
[1777853996768,36.42,78435.11,3.7,-0.2915,0.00013,25.6659]
[1777854001804,36.42,78435.25,3.7,-0.29149,0.00013,25.66563]
[1777854003274,36.42,78435.25,3.7,-0.29149,0.00013,25.66563]
[1777854003291,36.42,78435.25,3.7,-0.29149,0.00013,25.66563]
[1777854008853,36.43,78432.01,3.7,-0.29191,0.00013,25.68179]
[1777854010702,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854010785,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854010851,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854010869,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854010931,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854010952,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854011010,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854011336,36.43,78432.05,3.7,-0.29191,0.00013,25.68166]
[1777854011492,36.43,78436.32,3.7,-0.29137,0.00013,25.66105]
[1777854011530,36.43,78436.32,3.7,-0.29137,0.00013,25.66105]
[1777854011774,36.43,78436.32,3.7,-0.29137,0.00013,25.66105]
[1777854011783,36.43,78436.32,3.7,-0.29137,0.00013,25.66105]
[1777854011833,36.43,78436.32,3.7,-0.29137,0.00013,25.66105]
[1777854011935,36.43,78460.58,3.7,-0.28833,0.00013,25.54283]
[1777854015962,36.43,78452.99,3.7,-0.28929,0.00013,25.58052]
[1777854015973,36.43,78452.99,3.7,-0.28929,0.00013,25.58052]
[1777854016079,36.43,78452.99,3.7,-0.28929,0.00013,25.58052]
[1777854016347,36.43,78452.99,3.7,-0.28929,0.00013,25.58052]
[1777854020647,36.43,78450.54,3.7,-0.28962,0.00013,25.59328]
[1777854022156,36.44,78450.54,3.7,-0.28962,0.00013,25.59343]
[1777854022206,36.44,78450.54,3.7,-0.28962,0.00013,25.59343]
[1777854023211,36.44,78448.53,3.7,-0.28988,0.00013,25.60354]
[1777854023341,36.44,78448.53,3.7,-0.28988,0.00013,25.60354]
[1777854023483,36.44,78440.95,3.7,-0.29084,0.00013,25.64057]
[1777854023895,36.44,78440.95,3.7,-0.29084,0.00013,25.64057]
[1777854023975,36.44,78431.33,3.7,-0.29205,0.00013,25.68717]
[1777854029010,36.44,78425.44,3.7,-0.2928,0.00013,25.71586]
[1777854031485,36.44,78425.46,3.7,-0.29278,0.00013,25.7124]
[1777854033556,36.44,78418.46,3.7,-0.29367,0.00013,25.74614]
[1777854033712,36.44,78418.46,3.7,-0.29367,0.00013,25.74614]
[1777854033832,36.44,78418.46,3.7,-0.29367,0.00013,25.74614]
[1777854034048,36.44,78409.63,3.7,-0.29478,0.00013,25.78846]
[1777854035930,36.44,78405.13,3.7,-0.29535,0.00013,25.80994]
[1777854035945,36.44,78405.13,3.7,-0.29535,0.00013,25.80994]
[1777854038205,36.44,78403.04,3.7,-0.29562,0.00013,25.81981]
[1777854044026,36.44,78403.19,3.7,-0.29559,0.00013,25.81868]
[1777854044775,36.44,78406.01,3.7,-0.29523,0.00013,25.80524]
[1777854044872,36.44,78406.01,3.7,-0.29523,0.00013,25.80524]
[1777854045164,36.44,78406.01,3.7,-0.29523,0.00013,25.80524]
[1777854045259,36.44,78422.06,3.7,-0.2932,0.00013,25.72832]
[1777854050205,36.44,78422.61,3.7,-0.29313,0.00013,25.72576]
[1777854050288,36.44,78422.61,3.7,-0.29313,0.00013,25.72576]
[1777854053181,36.44,78413.41,3.7,-0.29429,0.00013,25.77]
[1777854058217,36.44,78416.2,3.7,-0.29394,0.00013,25.7566]
[1777854063253,36.44,78417.93,3.7,-0.29372,0.00013,25.74827]
[1777854068287,36.44,78412.81,3.7,-0.29437,0.00013,25.77281]
[1777854073322,36.44,78399.33,3.7,-0.29607,0.00013,25.83695]
[1777854078356,36.44,78400.43,3.7,-0.29593,0.00013,25.83136]
[1777854080538,36.43,78398.59,3.7,-0.29615,0.00013,25.83995]
[1777854081378,36.44,78398.38,3.7,-0.29619,0.00013,25.84116]
[1777854083986,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084025,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084075,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084215,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084283,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084366,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084429,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084439,36.44,78397.63,3.7,-0.29629,0.00013,25.84513]
[1777854084452,36.44,78381.69,3.7,-0.29832,0.00013,25.92047]
[1777854084815,36.44,78381.69,3.7,-0.29832,0.00013,25.92047]
[1777854085160,36.44,78381.69,3.7,-0.29832,0.00013,25.92047]
[1777854085344,36.44,78381.69,3.7,-0.29832,0.00013,25.92047]
[1777854087342,36.44,78383.06,3.7,-0.29817,0.00013,25.91525]
[1777854087707,36.45,78375.86,3.7,-0.2991,0.00013,25.94922]
[1777854093474,36.47,78370.14,3.7,-0.29991,0.00013,25.97644]
[1777854095759,36.47,78367.97,3.7,-0.30019,0.00013,25.98671]
[1777854096212,36.47,78367.97,3.7,-0.30019,0.00013,25.98671]
[1777854096298,36.47,78367.97,3.7,-0.30019,0.00013,25.98671]
[1777854096330,36.47,78367.97,3.7,-0.30019,0.00013,25.98671]
[1777854096440,36.47,78367.97,3.7,-0.30019,0.00013,25.98671]
[1777854096497,36.47,78358.02,3.7,-0.30146,0.00013,26.03306]
[1777854096812,36.47,78358.02,3.7,-0.30146,0.00013,26.03306]
[1777854097505,36.47,78347.31,3.7,-0.30284,0.00013,26.08277]
[1777854099168,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854099477,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854099528,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854099530,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854099941,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100023,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100085,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100232,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100247,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100266,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100306,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100429,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100452,36.47,78343.28,3.7,-0.30334,0.00013,26.10106]
[1777854100505,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854100570,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854100992,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854101078,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854101233,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854101345,36.47,78336.43,3.7,-0.30426,0.00013,26.13393]
[1777854101354,36.48,78299.23,3.7,-0.30906,0.00013,26.30265]
[1777854101741,36.48,78299.23,3.7,-0.30906,0.00013,26.30265]
[1777854102103,36.48,78299.23,3.7,-0.30906,0.00013,26.30265]
[1777854102149,36.48,78299.23,3.7,-0.30906,0.00013,26.30265]
[1777854102198,36.48,78289.29,3.7,-0.31035,0.00013,26.34704]
[1777854103488,36.48,78289.29,3.7,-0.31035,0.00013,26.34704]
[1777854104099,36.49,78286.07,3.7,-0.31082,0.00013,26.36323]
[1777854104504,36.49,78286.07,3.7,-0.31082,0.00013,26.36323]
[1777854104510,36.5,78286.43,3.7,-0.31083,0.00013,26.36367]
[1777854104964,36.5,78286.43,3.7,-0.31083,0.00013,26.36367]
[1777854106047,36.5,78290.43,3.7,-0.31031,0.00013,26.34589]
[1777854106221,36.5,78290.43,3.7,-0.31031,0.00013,26.34589]
[1777854109459,36.5,78293.75,3.7,-0.30987,0.00013,26.33077]
[1777854110453,36.5,78294.43,3.7,-0.30978,0.00013,26.32764]
[1777854111068,36.5,78288.37,3.7,-0.31056,0.00013,26.3543]
[1777854114248,36.49,78283.95,3.7,-0.3111,0.00013,26.37299]
[1777854114814,36.48,78284.41,3.7,-0.31102,0.00013,26.36997]
[1777854115879,36.48,78285.32,3.7,-0.3109,0.00013,26.36593]
[1777854117571,36.48,78292.58,3.7,-0.30994,0.00013,26.33314]
[1777854117766,36.48,78292.58,3.7,-0.30994,0.00013,26.33314]
[1777854120099,36.48,78300.37,3.7,-0.30894,0.00013,26.2983]
[1777854120659,36.48,78302.5,3.7,-0.30866,0.00013,26.28877]
[1777854121226,36.48,78302.5,3.7,-0.30866,0.00013,26.28877]
[1777854121436,36.48,78302.5,3.7,-0.30866,0.00013,26.28877]
[1777854121705,36.48,78307.69,3.7,-0.30801,0.00013,26.26602]
[1777854122540,36.48,78307.69,3.7,-0.30801,0.00013,26.26602]
[1777854121812,36.48,78316.18,3.7,-0.30691,0.00013,26.22771]
[1777854122696,36.48,78301.41,3.7,-0.30882,0.00013,26.29431]
[1777854123913,36.48,78301.41,3.7,-0.30882,0.00013,26.29431]
[1777854124019,36.5,78300.42,3.7,-0.30902,0.00013,26.3015]
[1777854125052,36.5,78300.42,3.7,-0.30902,0.00013,26.3015]
[1777854126712,36.5,78302.44,3.7,-0.30877,0.00013,26.29269]
[1777854127611,36.5,78294.31,3.7,-0.30982,0.00013,26.32907]
[1777854128431,36.5,78294.31,3.7,-0.30982,0.00013,26.32907]
[1777854131761,36.52,78308.16,3.7,-0.3081,0.00013,26.26956]
[1777854136795,36.52,78304.8,3.7,-0.30853,0.00013,26.28483]
[1777854141789,36.52,78310.05,3.7,-0.30786,0.00013,26.26145]
[1777854142117,36.52,78310.05,3.7,-0.30786,0.00013,26.26145]
[1777854142352,36.52,78310.05,3.7,-0.30786,0.00013,26.26145]
[1777854142443,36.52,78310.05,3.7,-0.30786,0.00013,26.26145]
[1777854142797,36.52,78311.59,3.7,-0.30767,0.00013,26.25465]
[1777854143394,36.52,78333.43,3.7,-0.30486,0.00013,26.15584]
[1777854143861,36.52,78333.43,3.7,-0.30486,0.00013,26.15584]
[1777854144006,36.52,78333.43,3.7,-0.30486,0.00013,26.15584]
[1777854147500,36.53,78338.99,3.7,-0.30416,0.00013,26.131]
[1777854151059,36.53,78336.14,3.7,-0.30454,0.00013,26.14453]
[1777854151153,36.53,78336.14,3.7,-0.30454,0.00013,26.14453]
[1777854152254,36.53,78335.67,3.7,-0.30459,0.00013,26.14346]
[1777854152268,36.53,78325.65,3.7,-0.30588,0.00013,26.18925]
[1777854157942,36.55,78323.23,3.7,-0.30627,0.00013,26.2033]
[1777854162644,36.56,78317.91,3.7,-0.30702,0.00013,26.22971]
[1777854162783,36.56,78317.91,3.7,-0.30702,0.00013,26.22971]
[1777854162906,36.56,78317.91,3.7,-0.30702,0.00013,26.22971]
[1777854162954,36.56,78317.91,3.7,-0.30702,0.00013,26.22971]
[1777854168012,36.56,78312.13,3.7,-0.30778,0.00013,26.25614]
[1777854169654,36.56,78315.31,3.7,-0.30737,0.00013,26.24189]
[1777854169733,36.56,78315.31,3.7,-0.30737,0.00013,26.24189]
[1777854173744,36.57,78314.77,3.7,-0.30744,0.00013,26.24462]
[1777854174580,36.57,78314.77,3.7,-0.30744,0.00013,26.24462]
[1777854180096,36.57,78314.5,3.7,-0.30749,0.00013,26.24633]
[1777854180733,36.57,78314.5,3.7,-0.30749,0.00013,26.24633]
[1777854180794,36.57,78314.5,3.7,-0.30749,0.00013,26.24633]
[1777854181916,36.57,78307.82,3.7,-0.30836,0.00013,26.27639]
[1777854184538,36.57,78312.25,3.7,-0.30779,0.00013,26.25661]
[1777854185185,36.57,78312.38,3.7,-0.30777,0.00013,26.25614]
[1777854185473,36.57,78312.38,3.7,-0.30777,0.00013,26.25614]
[1777854185522,36.57,78323.81,3.7,-0.30631,0.00013,26.2047]
[1777854185758,36.57,78323.81,3.7,-0.30631,0.00013,26.2047]
[1777854185974,36.57,78323.81,3.7,-0.30631,0.00013,26.2047]
[1777854186241,36.57,78323.81,3.7,-0.30631,0.00013,26.2047]
[1777854186497,36.57,78323.81,3.7,-0.30631,0.00013,26.2047]
[1777854186747,36.57,78329.35,3.7,-0.30559,0.00013,26.1796]
[1777854187146,36.57,78338.0,3.7,-0.30449,0.00013,26.14036]
[1777854190259,36.57,78336.65,3.7,-0.30467,0.00013,26.14682]
[1777854192456,36.58,78347.22,3.7,-0.30332,0.00013,26.09883]
[1777854192582,36.58,78347.22,3.7,-0.30332,0.00013,26.09883]
[1777854196048,36.58,78350.14,3.7,-0.30297,0.00013,26.08629]
[1777854201246,36.59,78346.61,3.7,-0.30346,0.00013,26.10381]
[1777854203532,36.59,78347.85,3.7,-0.30331,0.00013,26.09835]
[1777854208705,36.6,78343.8,3.7,-0.30386,0.00013,26.11825]
[1777854209101,36.6,78343.8,3.7,-0.30386,0.00013,26.11825]
[1777854211690,36.6,78334.92,3.7,-0.305,0.00013,26.15596]
[1777854216470,36.61,78329.28,3.7,-0.30574,0.00013,26.18233]
[1777854217074,36.61,78329.27,3.7,-0.30574,0.00013,26.18251]
[1777854217249,36.61,78329.27,3.7,-0.30574,0.00013,26.18251]
[1777854217859,36.61,78321.28,3.7,-0.3068,0.00013,26.21993]
[1777854217933,36.61,78321.28,3.7,-0.3068,0.00013,26.21993]
[1777854222166,36.62,78316.86,3.7,-0.30738,0.00013,26.24012]
[1777854222587,36.62,78316.86,3.7,-0.30738,0.00013,26.24012]
[1777854222622,36.62,78326.25,3.7,-0.30618,0.00013,26.19785]
[1777854223432,36.62,78326.25,3.7,-0.30618,0.00013,26.19785]
[1777854227042,36.62,78329.39,3.7,-0.30578,0.00013,26.18411]
[1777854232463,36.62,78327.09,3.7,-0.3061,0.00013,26.19516]
[1777854237499,36.63,78329.1,3.7,-0.30585,0.00013,26.18656]
[1777854242590,36.63,78328.81,3.7,-0.3059,0.00013,26.1883]
[1777854248576,36.63,78324.46,3.7,-0.30647,0.00013,26.20857]
[1777854253611,36.63,78323.74,3.7,-0.30658,0.00013,26.21219]
[1777854255625,36.63,78336.68,3.7,-0.30492,0.00013,26.15377]
[1777854260660,36.64,78336.65,3.7,-0.30494,0.00013,26.15456]
[1777854265695,36.64,78339.38,3.7,-0.30461,0.00013,26.1428]
[1777854267388,36.64,78339.38,3.7,-0.30461,0.00013,26.1428]
[1777854272743,36.65,78340.88,3.7,-0.30443,0.00013,26.13359]
[1777854275869,36.65,78342.0,3.7,-0.30429,0.00013,26.12878]
[1777854275903,36.65,78342.0,3.7,-0.30429,0.00013,26.12878]
[1777854275918,36.65,78342.0,3.7,-0.30429,0.00013,26.12878]
[1777854276016,36.65,78342.63,3.7,-0.30422,0.00013,26.12606]
[1777854279793,36.65,78351.32,3.7,-0.3031,0.00013,26.08613]
[1777854284828,36.65,78348.05,3.7,-0.30351,0.00013,26.10089]
[1777854286081,36.65,78348.05,3.7,-0.30351,0.00013,26.10089]
[1777854292370,36.65,78347.52,3.7,-0.30357,0.00013,26.10308]
[1777854292427,36.65,78348.17,3.7,-0.30349,0.00013,26.10006]
[1777854294919,36.65,78346.59,3.7,-0.3037,0.00013,26.10745]
[1777854294927,36.65,78346.59,3.7,-0.3037,0.00013,26.10745]
[1777854295097,36.65,78346.59,3.7,-0.3037,0.00013,26.10745]
[1777854298445,36.65,78336.81,3.7,-0.30496,0.00013,26.15252]
[1777854298450,36.65,78336.81,3.7,-0.30496,0.00013,26.15252]
[1777854298611,36.65,78336.81,3.7,-0.30496,0.00013,26.15252]
[1777854299448,36.65,78336.7,3.7,-0.30498,0.00013,26.15331]
[1777854301082,36.65,78335.14,3.7,-0.30519,0.00013,26.16053]
[1777854301405,36.65,78335.14,3.7,-0.30519,0.00013,26.16053]
[1777854302853,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303005,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303030,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303175,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303432,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303548,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303603,36.65,78326.88,3.7,-0.30625,0.00013,26.19817]
[1777854303608,36.66,78315.29,3.7,-0.30774,0.00013,26.25046]
[1777854303753,36.66,78315.29,3.7,-0.30774,0.00013,26.25046]
[1777854303800,36.66,78315.29,3.7,-0.30774,0.00013,26.25046]
[1777854303968,36.66,78299.68,3.7,-0.30975,0.00013,26.32012]
[1777854304929,36.66,78299.68,3.7,-0.30975,0.00013,26.32012]
[1777854305102,36.66,78299.68,3.7,-0.30975,0.00013,26.32012]
[1777854308188,36.65,78297.23,3.7,-0.31007,0.00013,26.33093]
[1777854312353,36.65,78294.88,3.7,-0.31037,0.00013,26.34121]
[1777854316043,36.65,78295.65,3.7,-0.31026,0.00013,26.33761]
[1777854319317,36.65,78296.23,3.7,-0.31018,0.00013,26.33497]
[1777854322928,36.65,78288.98,3.7,-0.31111,0.00013,26.36683]
[1777854325400,36.65,78288.95,3.7,-0.31112,0.00013,26.36683]
[1777854331155,36.64,78292.5,3.7,-0.31059,0.00013,26.34607]
[1777854335552,36.63,78294.57,3.7,-0.3103,0.00013,26.33577]
[1777854336100,36.63,78295.22,3.7,-0.3102,0.00013,26.33249]
[1777854336332,36.63,78295.22,3.7,-0.3102,0.00013,26.33249]
[1777854336404,36.63,78306.34,3.7,-0.30877,0.00013,26.283]
[1777854340506,36.63,78309.9,3.7,-0.30831,0.00013,26.26716]
[1777854340825,36.63,78312.06,3.7,-0.30803,0.00013,26.25755]
[1777854340983,36.63,78312.06,3.7,-0.30803,0.00013,26.25755]
[1777854342077,36.63,78319.55,3.7,-0.30707,0.00013,26.22391]
[1777854346700,36.63,78323.76,3.7,-0.30654,0.00013,26.20526]
[1777854351295,36.64,78336.9,3.7,-0.30487,0.00013,26.14636]
[1777854353888,36.64,78336.35,3.7,-0.30495,0.00013,26.14916]
[1777854356414,36.64,78328.48,3.7,-0.30596,0.00013,26.18509]
[1777854356525,36.64,78328.48,3.7,-0.30596,0.00013,26.18509]
[1777854357416,36.64,78321.9,3.7,-0.30681,0.00013,26.215]
[1777854357578,36.64,78321.9,3.7,-0.30681,0.00013,26.215]
[1777854360780,36.64,78318.26,3.7,-0.30728,0.00013,26.23152]
[1777854363553,36.64,78315.73,3.7,-0.30761,0.00013,26.24308]
[1777854369436,36.65,78314.94,3.7,-0.30773,0.00013,26.24698]
[1777854374470,36.65,78315.84,3.7,-0.30762,0.00013,26.24318]
[1777854374986,36.65,78315.84,3.7,-0.30762,0.00013,26.24318]
[1777854375015,36.65,78315.84,3.7,-0.30762,0.00013,26.24318]
[1777854376190,36.65,78313.33,3.7,-0.30794,0.00013,26.25449]
[1777854381805,36.65,78313.37,3.7,-0.30794,0.00013,26.25452]
[1777854383993,36.65,78310.9,3.7,-0.30826,0.00013,26.26568]
[1777854389576,36.65,78310.32,3.7,-0.30834,0.00013,26.26839]
[1777854394611,36.65,78308.76,3.7,-0.30853,0.00013,26.27208]
[1777854395596,36.65,78308.76,3.7,-0.30853,0.00013,26.27208]
[1777854397949,36.65,78308.37,3.7,-0.30858,0.00013,26.27389]
[1777854398452,36.65,78308.37,3.7,-0.30858,0.00013,26.27389]
[1777854400653,36.65,78299.93,3.7,-0.30967,0.00013,26.31152]
[1777854405688,36.65,78306.36,3.7,-0.30884,0.00013,26.28281]
[1777854410727,36.65,78305.4,3.7,-0.30896,0.00013,26.28713]
[1777854415758,36.65,78305.33,3.7,-0.30897,0.00013,26.28748]
[1777854420793,36.65,78305.32,3.7,-0.30897,0.00013,26.28755]
[1777854425830,36.65,78311.32,3.7,-0.3082,0.00013,26.26079]
[1777854426942,36.65,78311.95,3.7,-0.30812,0.00013,26.25801]
[1777854427129,36.65,78311.95,3.7,-0.30812,0.00013,26.25801]
[1777854427838,36.65,78311.95,3.7,-0.30812,0.00013,26.25801]
[1777854428873,36.65,78314.68,3.7,-0.30777,0.00013,26.24587]
[1777854434005,36.65,78313.58,3.7,-0.30792,0.00013,26.25095]
[1777854434162,36.65,78313.58,3.7,-0.30792,0.00013,26.25095]
[1777854437486,36.65,78311.62,3.7,-0.30817,0.00013,26.25984]
[1777854438852,36.65,78312.2,3.7,-0.3081,0.00013,26.2573]
[1777854439800,36.65,78312.46,3.7,-0.30807,0.00013,26.25614]
[1777854445333,36.65,78312.48,3.7,-0.30807,0.00013,26.2562]
[1777854449312,36.66,78317.29,3.7,-0.30745,0.00013,26.23479]
[1777854455041,36.66,78316.1,3.7,-0.3076,0.00013,26.23702]
[1777854457732,36.66,78315.89,3.7,-0.30762,0.00013,26.238]
[1777854459069,36.66,78326.75,3.7,-0.30623,0.00013,26.18927]
[1777854464104,36.66,78331.68,3.7,-0.30561,0.00013,26.16745]
[1777854466402,36.66,78330.1,3.7,-0.30582,0.00013,26.1747]
[1777854472160,36.67,78339.6,3.7,-0.30462,0.00013,26.13239]
[1777854476728,36.67,78339.58,3.7,-0.30464,0.00013,26.13293]
[1777854476783,36.67,78339.58,3.7,-0.30464,0.00013,26.13293]
[1777854476937,36.67,78339.54,3.7,-0.30465,0.00013,26.1334]
[1777854477190,36.67,78339.54,3.7,-0.30465,0.00013,26.1334]
[1777854477796,36.67,78339.54,3.7,-0.30465,0.00013,26.1334]
[1777854477828,36.67,78339.54,3.7,-0.30465,0.00013,26.1334]
[1777854477890,36.67,78339.54,3.7,-0.30465,0.00013,26.1334]
[1777854477819,36.67,78346.39,3.7,-0.30378,0.00013,26.10238]
[1777854478357,36.67,78346.39,3.7,-0.30378,0.00013,26.10238]
[1777854478895,36.67,78357.75,3.7,-0.30233,0.00013,26.05033]
[1777854479698,36.67,78357.75,3.7,-0.30233,0.00013,26.05033]
[1777854480270,36.67,78362.35,3.7,-0.30174,0.00013,26.02915]
[1777854482794,36.67,78365.09,3.7,-0.30139,0.00013,26.01651]
[1777854482841,36.67,78365.09,3.7,-0.30139,0.00013,26.01651]
[1777854482914,36.67,78365.09,3.7,-0.30139,0.00013,26.01651]
[1777854483935,36.67,78374.14,3.7,-0.30024,0.00013,25.97468]
[1777854483953,36.67,78374.14,3.7,-0.30024,0.00013,25.97468]
[1777854489257,36.67,78373.96,3.7,-0.30027,0.00013,25.97565]
[1777854489261,36.67,78373.96,3.7,-0.30027,0.00013,25.97565]
[1777854490836,36.67,78372.3,3.7,-0.30048,0.00013,25.98337]
[1777854492764,36.67,78375.83,3.7,-0.30003,0.00013,25.96703]
[1777854493955,36.67,78379.08,3.7,-0.29962,0.00013,25.952]
[1777854498703,36.67,78384.83,3.7,-0.2989,0.00013,25.92548]
[1777854498805,36.67,78384.83,3.7,-0.2989,0.00013,25.92548]
[1777854498925,36.67,78384.83,3.7,-0.2989,0.00013,25.92548]
[1777854499351,36.67,78392.44,3.7,-0.29794,0.00013,25.89007]
[1777854500531,36.67,78392.44,3.7,-0.29794,0.00013,25.89007]
[1777854500633,36.67,78392.44,3.7,-0.29794,0.00013,25.89007]
[1777854500640,36.67,78392.44,3.7,-0.29794,0.00013,25.89007]
[1777854501535,36.67,78394.59,3.7,-0.29766,0.00013,25.87965]
[1777854504085,36.67,78388.34,3.7,-0.29844,0.00013,25.90852]
[1777854504789,36.67,78388.34,3.7,-0.29844,0.00013,25.90852]
[1777854504880,36.67,78388.46,3.7,-0.29842,0.00013,25.90786]
[1777854508458,36.67,78387.31,3.7,-0.29857,0.00013,25.9134]
[1777854508976,36.67,78386.99,3.7,-0.29862,0.00013,25.91497]
[1777854514456,36.67,78384.58,3.7,-0.29891,0.00013,25.92319]
[1777854516839,36.67,78382.38,3.7,-0.29919,0.00013,25.93351]
[1777854517575,36.67,78381.35,3.7,-0.29933,0.00013,25.93842]
[1777854517594,36.67,78381.35,3.7,-0.29933,0.00013,25.93842]
[1777854517903,36.67,78381.35,3.7,-0.29933,0.00013,25.93842]
[1777854517666,36.67,78389.7,3.7,-0.29827,0.00013,25.89948]
[1777854518058,36.67,78389.7,3.7,-0.29827,0.00013,25.89948]
[1777854518484,36.68,78398.11,3.7,-0.29721,0.00013,25.86016]
[1777854523518,36.68,78399.39,3.7,-0.29706,0.00013,25.85482]
[1777854528554,36.68,78400.9,3.7,-0.29689,0.00013,25.8484]
[1777854530536,36.68,78399.88,3.7,-0.29702,0.00013,25.85334]
[1777854530568,36.68,78404.95,3.7,-0.29639,0.00013,25.82962]
[1777854531987,36.68,78412.62,3.7,-0.29542,0.00013,25.79354]
[1777854532588,36.68,78412.62,3.7,-0.29542,0.00013,25.79354]
[1777854532762,36.68,78412.62,3.7,-0.29542,0.00013,25.79354]
[1777854533079,36.68,78419.99,3.7,-0.29449,0.00013,25.75837]
[1777854534099,36.68,78422.4,3.7,-0.29418,0.00013,25.74692]
[1777854536962,36.68,78429.37,3.7,-0.29331,0.00013,25.71359]
[1777854537029,36.68,78428.65,3.7,-0.2934,0.00013,25.717]
[1777854542653,36.68,78422.78,3.7,-0.29413,0.00013,25.74485]
[1777854546075,36.68,78420.73,3.7,-0.29439,0.00013,25.75449]
[1777854548117,36.68,78413.97,3.7,-0.29523,0.00013,25.78649]
[1777854553741,36.68,78409.79,3.7,-0.29575,0.00013,25.80575]
[1777854556081,36.68,78407.15,3.7,-0.29608,0.00013,25.81805]
[1777854556827,36.68,78407.15,3.7,-0.29608,0.00013,25.81805]
[1777854556932,36.68,78407.15,3.7,-0.29608,0.00013,25.81805]
[1777854557283,36.68,78398.93,3.7,-0.29711,0.00013,25.85667]
[1777854557479,36.68,78398.93,3.7,-0.29711,0.00013,25.85667]
[1777854557769,36.68,78388.77,3.7,-0.2984,0.00013,25.90443]
[1777854560114,36.68,78387.69,3.7,-0.29854,0.00013,25.9097]
[1777854561863,36.68,78386.71,3.7,-0.29867,0.00013,25.91419]
[1777854567838,36.68,78385.2,3.7,-0.29887,0.00013,25.92175]
[1777854572874,36.68,78386.02,3.7,-0.29876,0.00013,25.91494]
[1777854574966,36.68,78385.01,3.7,-0.29889,0.00013,25.91975]
[1777854576090,36.69,78381.87,3.7,-0.29929,0.00013,25.93454]
[1777854576930,36.69,78381.87,3.7,-0.29929,0.00013,25.93454]
[1777854581917,36.68,78381.86,3.7,-0.29928,0.00013,25.93402]
[1777854581969,36.68,78381.86,3.7,-0.29928,0.00013,25.93402]
[1777854582561,36.68,78381.86,3.7,-0.29928,0.00013,25.93391]
[1777854582586,36.68,78381.86,3.7,-0.29928,0.00013,25.93391]
[1777854583244,36.68,78376.12,3.7,-0.30001,0.00013,25.96065]
[1777854584992,36.68,78375.25,3.7,-0.30012,0.00013,25.96472]
[1777854586329,36.68,78375.22,3.7,-0.30012,0.00013,25.96493]
[1777854588082,36.68,78376.35,3.7,-0.29998,0.00013,25.95976]
[1777854589169,36.68,78375.64,3.7,-0.30007,0.00013,25.9631]
[1777854595029,36.68,78367.43,3.7,-0.30112,0.00013,26.00125]
[1777854595623,36.68,78367.43,3.7,-0.30112,0.00013,26.00125]
[1777854595655,36.68,78367.43,3.7,-0.30112,0.00013,26.00125]
[1777854597182,36.68,78363.55,3.7,-0.30161,0.00013,26.01913]
[1777854597676,36.68,78363.55,3.7,-0.30161,0.00013,26.01913]
[1777854598909,36.68,78363.55,3.7,-0.30161,0.00013,26.01913]
[1777854600378,36.68,78355.8,3.7,-0.3026,0.00013,26.05469]
[1777854600808,36.68,78355.8,3.7,-0.3026,0.00013,26.05469]
[1777854600812,36.68,78355.8,3.7,-0.3026,0.00013,26.05469]
[1777854601100,36.68,78355.8,3.7,-0.3026,0.00013,26.05471]
[1777854601274,36.68,78355.8,3.7,-0.3026,0.00013,26.05471]
[1777854601501,36.68,78355.8,3.7,-0.3026,0.00013,26.05471]
[1777854601602,36.68,78345.08,3.7,-0.30397,0.00013,26.10372]
[1777854603867,36.68,78339.46,3.7,-0.30469,0.00013,26.12946]
[1777854603872,36.69,78338.18,3.7,-0.30486,0.00013,26.13555]
[1777854609126,36.69,78346.28,3.7,-0.30383,0.00013,26.099]
[1777854614536,36.69,78345.09,3.7,-0.30399,0.00013,26.10471]
[1777854614606,36.69,78345.09,3.7,-0.30399,0.00013,26.10471]
[1777854614615,36.69,78346.71,3.7,-0.30379,0.00013,26.0974]
[1777854616005,36.69,78336.64,3.7,-0.30508,0.00013,26.14351]
[1777854617907,36.69,78332.48,3.7,-0.30562,0.00013,26.16234]
[1777854618010,36.69,78332.48,3.7,-0.30562,0.00013,26.16234]
[1777854619713,36.69,78328.41,3.7,-0.30614,0.00013,26.18096]
[1777854625240,36.7,78325.93,3.7,-0.30648,0.00013,26.19274]
[1777854630276,36.7,78329.76,3.7,-0.306,0.00013,26.17585]
[1777854631112,36.7,78329.76,3.7,-0.306,0.00013,26.17585]
[1777854631441,36.7,78329.76,3.7,-0.306,0.00013,26.17585]
[1777854632099,36.7,78334.0,3.7,-0.30544,0.00013,26.15337]
[1777854637325,36.7,78328.84,3.7,-0.30611,0.00013,26.1772]
[1777854639545,36.7,78331.66,3.7,-0.30575,0.00013,26.16455]
[1777854639603,36.7,78334.28,3.7,-0.30542,0.00013,26.1528]
[1777854640158,36.7,78334.28,3.7,-0.30542,0.00013,26.1528]
[1777854641235,36.7,78338.38,3.7,-0.3049,0.00013,26.13416]
[1777854641353,36.7,78347.91,3.7,-0.30368,0.00013,26.09077]
[1777854646388,36.7,78347.05,3.7,-0.30379,0.00013,26.09468]
[1777854649994,36.7,78343.68,3.7,-0.30422,0.00013,26.10999]
[1777854650133,36.7,78343.09,3.7,-0.30429,0.00013,26.11262]
[1777854650969,36.7,78343.09,3.7,-0.30429,0.00013,26.11262]
[1777854651135,36.7,78346.66,3.7,-0.30383,0.00013,26.09636]
[1777854651143,36.7,78346.66,3.7,-0.30383,0.00013,26.09636]
[1777854651423,36.7,78346.46,3.7,-0.30386,0.00013,26.09726]
[1777854656696,36.71,78343.57,3.7,-0.30424,0.00013,26.11099]
[1777854656903,36.71,78343.57,3.7,-0.30424,0.00013,26.11099]
[1777854657004,36.71,78345.83,3.7,-0.30396,0.00013,26.10101]
[1777854658958,36.71,78347.97,3.7,-0.30369,0.00013,26.09125]
[1777854659047,36.71,78348.91,3.7,-0.30358,0.00013,26.0872]
[1777854661538,36.71,78341.21,3.7,-0.30456,0.00013,26.1224]
[1777854663130,36.71,78338.66,3.7,-0.3049,0.00013,26.13424]
[1777854667361,36.71,78345.42,3.7,-0.30405,0.00013,26.10409]
[1777854667535,36.72,78347.99,3.7,-0.30372,0.00013,26.09253]
[1777854672570,36.72,78349.67,3.7,-0.30353,0.00013,26.08554]
[1777854677605,36.72,78349.37,3.7,-0.30358,0.00013,26.08757]
[1777854682640,36.73,78353.45,3.7,-0.30308,0.00013,26.06965]
[1777854683419,36.73,78353.45,3.7,-0.30308,0.00013,26.06965]
[1777854683483,36.73,78353.45,3.7,-0.30308,0.00013,26.06965]
[1777854684247,36.73,78355.45,3.7,-0.30283,0.00013,26.06065]
[1777854684340,36.73,78355.45,3.7,-0.30283,0.00013,26.06065]
[1777854689640,36.73,78359.76,3.7,-0.30227,0.00013,26.04063]
[1777854691213,36.73,78355.88,3.7,-0.30276,0.00013,26.05832]
[1777854694263,36.72,78356.01,3.7,-0.30273,0.00013,26.05416]
[1777854694287,36.72,78356.01,3.7,-0.30273,0.00013,26.05416]
[1777854694344,36.72,78356.01,3.7,-0.30273,0.00013,26.05416]
[1777854695271,36.72,78362.58,3.7,-0.30189,0.00013,26.02397]
[1777854696065,36.72,78362.58,3.7,-0.30189,0.00013,26.02397]
[1777854697079,36.72,78366.06,3.7,-0.30144,0.00013,26.00791]
[1777854699777,36.72,78367.91,3.7,-0.30121,0.00013,25.99935]
[1777854700816,36.72,78369.85,3.7,-0.30096,0.00013,25.99041]
[1777854700818,36.72,78369.85,3.7,-0.30096,0.00013,25.99041]
[1777854700967,36.72,78369.85,3.7,-0.30096,0.00013,25.99041]
[1777854701501,36.72,78375.32,3.7,-0.30027,0.00013,25.96514]
[1777854701779,36.72,78375.32,3.7,-0.30027,0.00013,25.96514]
[1777854703562,36.72,78383.87,3.7,-0.29919,0.00013,25.92551]
[1777854703696,36.72,78383.87,3.7,-0.29919,0.00013,25.92551]
[1777854703716,36.72,78383.87,3.7,-0.29919,0.00013,25.92551]
[1777854703796,36.72,78392.47,3.7,-0.2981,0.00013,25.88549]
[1777854704885,36.72,78392.47,3.7,-0.2981,0.00013,25.88549]
[1777854706097,36.72,78397.59,3.7,-0.29745,0.00013,25.86143]
[1777854711849,36.72,78394.29,3.7,-0.29784,0.00013,25.8759]
[1777854716883,36.71,78397.64,3.7,-0.2974,0.00013,25.85932]
[1777854721919,36.71,78396.17,3.7,-0.29756,0.00013,25.86549]
[1777854726029,36.71,78401.55,3.7,-0.29687,0.00013,25.8398]
[1777854726104,36.71,78401.55,3.7,-0.29687,0.00013,25.8398]
[1777854726104,36.71,78410.33,3.7,-0.29576,0.00013,25.79832]
[1777854726357,36.71,78410.33,3.7,-0.29576,0.00013,25.79832]
[1777854726954,36.71,78419.27,3.7,-0.29463,0.00013,25.75592]
[1777854730194,36.71,78422.28,3.7,-0.29425,0.00013,25.74149]
[1777854731167,36.71,78422.28,3.7,-0.29425,0.00013,25.74149]
[1777854738147,36.7,78422.42,3.7,-0.29423,0.00013,25.74059]
[1777854738510,36.7,78421.43,3.7,-0.29435,0.00013,25.74526]
[1777854738720,36.7,78421.43,3.7,-0.29435,0.00013,25.74526]
[1777854739042,36.7,78410.29,3.7,-0.29575,0.00013,25.79798]
[1777854744077,36.7,78408.42,3.7,-0.29598,0.00013,25.80637]
[1777854749113,36.7,78405.63,3.7,-0.29632,0.00013,25.81908]
[1777854751457,36.7,78403.8,3.7,-0.29653,0.00013,25.82405]
[1777854755766,36.7,78404.52,3.7,-0.29643,0.00013,25.82024]
[1777854756161,36.7,78413.07,3.7,-0.29534,0.00013,25.77979]
[1777854756274,36.7,78413.07,3.7,-0.29534,0.00013,25.77979]
[1777854762021,36.69,78421.44,3.7,-0.29429,0.00013,25.73991]
[1777854762204,36.69,78430.17,3.7,-0.29319,0.00013,25.69831]
[1777854766848,36.69,78427.9,3.7,-0.29347,0.00013,25.70916]
[1777854772273,36.7,78432.39,3.7,-0.29291,0.00013,25.68782]
[1777854777309,36.7,78425.1,3.7,-0.29383,0.00013,25.72273]
[1777854782344,36.7,78419.75,3.7,-0.2945,0.00013,25.74808]
[1777854783378,36.7,78419.75,3.7,-0.2945,0.00013,25.74808]
[1777854783877,36.7,78419.75,3.7,-0.2945,0.00013,25.74808]
[1777854784408,36.7,78419.4,3.7,-0.29454,0.00013,25.74968]
[1777854790403,36.69,78406.37,3.7,-0.29617,0.00013,25.81083]
[1777854792139,36.69,78406.37,3.7,-0.29617,0.00013,25.81083]
[1777854797457,36.69,78407.68,3.7,-0.29599,0.00013,25.80403]
[1777854804506,36.69,78404.06,3.7,-0.29644,0.00013,25.8205]
[1777854809541,36.68,78403.98,3.7,-0.29643,0.00013,25.82039]
[1777854814575,36.68,78404.06,3.7,-0.29639,0.00013,25.8161]
[1777854819611,36.68,78402.4,3.7,-0.29659,0.00013,25.82345]
[1777854825652,36.67,78394.93,3.7,-0.29752,0.00013,25.85783]
[1777854830687,36.67,78395.98,3.7,-0.29737,0.00013,25.85225]
[1777854835722,36.67,78398.34,3.7,-0.29705,0.00013,25.8405]
[1777854839750,36.67,78408.39,3.7,-0.29577,0.00013,25.79268]
[1777854844786,36.66,78405.04,3.7,-0.29618,0.00013,25.8081]
[1777854849822,36.66,78409.99,3.7,-0.29555,0.00013,25.78429]
[1777854854856,36.66,78408.73,3.7,-0.2957,0.00013,25.78987]
[1777854857495,36.66,78404.45,3.7,-0.29624,0.00013,25.80994]
[1777854857643,36.66,78404.45,3.7,-0.29624,0.00013,25.80994]
[1777854857976,36.66,78404.45,3.7,-0.29624,0.00013,25.80994]
[1777854857986,36.66,78391.97,3.7,-0.29781,0.00013,25.86854]
[1777854858453,36.66,78391.97,3.7,-0.29781,0.00013,25.86854]
[1777854858571,36.66,78391.97,3.7,-0.29781,0.00013,25.86854]
[1777854858884,36.66,78385.46,3.7,-0.29863,0.00013,25.89891]
[1777854860026,36.66,78385.46,3.7,-0.29863,0.00013,25.89891]
[1777854860056,36.66,78386.02,3.7,-0.29857,0.00013,25.89653]
[1777854864926,36.65,78403.6,3.7,-0.29633,0.00013,25.81329]
[1777854865474,36.65,78403.6,3.7,-0.29633,0.00013,25.81329]
[1777854870605,36.65,78404.51,3.7,-0.2962,0.00013,25.80845]
[1777854876005,36.65,78414.41,3.7,-0.29492,0.00013,25.75775]
[1777854881039,36.65,78416.61,3.7,-0.29464,0.00013,25.74701]
[1777854882355,36.65,78416.61,3.7,-0.29464,0.00013,25.74701]
[1777854882675,36.65,78416.52,3.7,-0.29465,0.00013,25.74739]
[1777854885455,36.65,78420.46,3.7,-0.29415,0.00013,25.72856]
[1777854888370,36.65,78417.92,3.7,-0.29446,0.00013,25.74054]
[1777854894130,36.65,78417.16,3.7,-0.29456,0.00013,25.74397]
[1777854899165,36.64,78415.36,3.7,-0.29478,0.00013,25.75228]
[1777854901272,36.64,78415.09,3.7,-0.29481,0.00013,25.75351]
[1777854901292,36.64,78415.09,3.7,-0.29481,0.00013,25.75351]
[1777854901740,36.64,78416.33,3.7,-0.29465,0.00013,25.74757]
[1777854902185,36.64,78402.67,3.7,-0.29637,0.00013,25.81221]
[1777854903227,36.64,78402.67,3.7,-0.29637,0.00013,25.81221]
[1777854903328,36.64,78398.29,3.7,-0.29693,0.00013,25.83274]
[1777854903867,36.64,78398.29,3.7,-0.29693,0.00013,25.83274]
[1777854904200,36.64,78398.41,3.7,-0.29691,0.00013,25.83204]
[1777854909235,36.64,78398.01,3.7,-0.29694,0.00013,25.83329]
[1777854914269,36.64,78403.6,3.7,-0.29622,0.00013,25.80632]
[1777854919305,36.63,78402.88,3.7,-0.2963,0.00013,25.80922]
[1777854924340,36.63,78402.59,3.7,-0.29632,0.00013,25.81009]
[1777854929377,36.63,78402.53,3.7,-0.29632,0.00013,25.80989]
[1777854934410,36.63,78406.52,3.7,-0.29578,0.00013,25.78716]
[1777854939445,36.62,78400.55,3.7,-0.29653,0.00013,25.81491]
[1777854944480,36.62,78404.33,3.7,-0.29604,0.00013,25.79659]
[1777854949515,36.62,78404.72,3.7,-0.29598,0.00013,25.79433]
[1777854955557,36.62,78402.09,3.7,-0.2963,0.00013,25.80632]
[1777854960329,36.61,78401.74,3.7,-0.29634,0.00013,25.8077]
[1777854960400,36.61,78401.74,3.7,-0.29633,0.00013,25.80751]
[1777854962286,36.61,78392.28,3.7,-0.29753,0.00013,25.85209]
[1777854967641,36.61,78392.91,3.7,-0.29745,0.00013,25.84908]
[1777854972676,36.61,78393.38,3.7,-0.29739,0.00013,25.84685]
[1777854976255,36.61,78393.15,3.7,-0.29742,0.00013,25.84792]
[1777854976787,36.61,78392.28,3.7,-0.29753,0.00013,25.85199]
[1777854976869,36.61,78392.28,3.7,-0.29753,0.00013,25.85199]
[1777854976948,36.61,78394.91,3.7,-0.2972,0.00013,25.83962]
[1777854977711,36.61,78406.34,3.7,-0.29575,0.00013,25.78554]
[1777854983368,36.61,78406.39,3.7,-0.29573,0.00013,25.78499]
[1777854983533,36.61,78406.08,3.7,-0.29577,0.00013,25.7863]
[1777854983680,36.61,78406.08,3.7,-0.29577,0.00013,25.7863]
[1777854984180,36.61,78414.98,3.7,-0.29464,0.00013,25.74402]
[1777854985141,36.61,78414.98,3.7,-0.29464,0.00013,25.74402]
[1777854985230,36.61,78414.98,3.7,-0.29464,0.00013,25.74402]
[1777854987874,36.61,78420.25,3.7,-0.29398,0.00013,25.71888]
[1777854988204,36.61,78420.25,3.7,-0.29398,0.00013,25.71888]
[1777854988503,36.61,78420.4,3.7,-0.29396,0.00013,25.71813]
[1777854990361,36.61,78419.94,3.7,-0.29401,0.00013,25.72032]
[1777854990397,36.61,78419.94,3.7,-0.29401,0.00013,25.72032]
[1777854991468,36.61,78419.11,3.7,-0.29412,0.00013,25.72423]
[1777854992143,36.61,78419.4,3.7,-0.29408,0.00013,25.72285]
[1777854992677,36.61,78419.47,3.7,-0.29405,0.00013,25.71904]
[1777854992786,36.61,78419.47,3.7,-0.29405,0.00013,25.71904]
[1777854993675,36.61,78416.67,3.7,-0.29441,0.00013,25.73238]
[1777854993824,36.61,78416.67,3.7,-0.29441,0.00013,25.73238]
[1777854994018,36.61,78416.67,3.7,-0.29441,0.00013,25.73238]
[1777854994835,36.61,78399.84,3.7,-0.29653,0.00013,25.81208]
[1777854996172,36.61,78399.84,3.7,-0.29653,0.00013,25.81208]
[1777854996285,36.61,78399.84,3.7,-0.29653,0.00013,25.81208]
[1777854996340,36.61,78397.25,3.7,-0.29685,0.00013,25.82407]
[1777854997182,36.61,78397.25,3.7,-0.29685,0.00013,25.82407]
[1777855002889,36.61,78392.44,3.7,-0.29746,0.00013,25.84666]
[1777855007602,36.61,78392.45,3.7,-0.29746,0.00013,25.84647]
[1777855008337,36.61,78392.45,3.7,-0.29746,0.00013,25.84647]
[1777855012362,36.6,78391.27,3.7,-0.2976,0.00013,25.85169]
[1777855014585,36.6,78393.68,3.7,-0.29729,0.00013,25.84043]
[1777855019885,36.6,78393.69,3.7,-0.29729,0.00013,25.84029]
[1777855022542,36.61,78392.73,3.7,-0.29742,0.00013,25.84505]
[1777855025861,36.61,78391.83,3.7,-0.29753,0.00013,25.8493]
[1777855025877,36.61,78391.83,3.7,-0.29753,0.00013,25.8493]
[1777855025950,36.61,78391.83,3.7,-0.29753,0.00013,25.8493]
[1777855026070,36.61,78391.83,3.7,-0.29753,0.00013,25.8493]
[1777855029474,36.61,78380.55,3.7,-0.29897,0.00013,25.90234]
[1777855029887,36.61,78379.53,3.7,-0.2991,0.00013,25.9072]
[1777855031131,36.61,78371.79,3.7,-0.30009,0.00013,25.94334]
[1777855033665,36.61,78368.06,3.7,-0.30057,0.00013,25.96084]
[1777855036785,36.61,78368.37,3.7,-0.30053,0.00013,25.95951]
[1777855036796,36.61,78368.37,3.7,-0.30053,0.00013,25.95951]
[1777855042201,36.61,78368.42,3.7,-0.30053,0.00013,25.95942]
[1777855048206,36.61,78367.38,3.7,-0.30067,0.00013,25.96443]
[1777855050398,36.61,78367.72,3.7,-0.30062,0.00013,25.96288]
[1777855051229,36.61,78357.0,3.7,-0.30197,0.00013,26.00905]
[1777855052780,36.61,78354.77,3.7,-0.30226,0.00013,26.0193]
[1777855052805,36.61,78354.77,3.7,-0.30226,0.00013,26.0193]
[1777855052885,36.61,78354.77,3.7,-0.30226,0.00013,26.0193]
[1777855053799,36.61,78353.56,3.7,-0.30241,0.00013,26.02483]
[1777855054250,36.61,78345.9,3.7,-0.3034,0.00013,26.06022]
[1777855054681,36.61,78345.9,3.7,-0.3034,0.00013,26.06022]
[1777855055099,36.61,78345.9,3.7,-0.3034,0.00013,26.06022]
[1777855056292,36.61,78342.69,3.7,-0.30381,0.00013,26.0751]
[1777855056391,36.61,78342.69,3.7,-0.30381,0.00013,26.0751]
[1777855056490,36.61,78340.94,3.7,-0.30404,0.00013,26.08327]
[1777855061020,36.62,78344.38,3.7,-0.30362,0.00013,26.06811]
[1777855066334,36.62,78344.81,3.7,-0.30358,0.00013,26.06704]
[1777855068513,36.62,78345.2,3.7,-0.30354,0.00013,26.0654]
[1777855068644,36.62,78345.46,3.7,-0.30351,0.00013,26.06436]
[1777855069098,36.62,78345.46,3.7,-0.30351,0.00013,26.06436]
[1777855069355,36.63,78339.34,3.7,-0.3043,0.00013,26.09251]
[1777855074390,36.63,78342.74,3.7,-0.30389,0.00013,26.07786]
[1777855077991,36.63,78340.84,3.7,-0.30414,0.00013,26.08706]
[1777855078023,36.63,78340.84,3.7,-0.30414,0.00013,26.08706]
[1777855080584,36.64,78340.79,3.7,-0.30416,0.00013,26.08781]
[1777855080720,36.64,78340.79,3.7,-0.30416,0.00013,26.08781]
[1777855081439,36.64,78332.29,3.7,-0.30526,0.00013,26.12665]
[1777855081920,36.64,78332.29,3.7,-0.30526,0.00013,26.12665]
[1777855082118,36.64,78332.29,3.7,-0.30526,0.00013,26.12665]
[1777855087481,36.64,78331.23,3.7,-0.30541,0.00013,26.13224]
[1777855092516,36.65,78332.61,3.7,-0.30525,0.00013,26.12667]
[1777855096887,36.65,78333.02,3.7,-0.30522,0.00013,26.12539]
[1777855097512,36.65,78333.02,3.7,-0.30522,0.00013,26.12539]
[1777855097551,36.65,78339.69,3.7,-0.30437,0.00013,26.09522]
[1777855097633,36.65,78339.69,3.7,-0.30437,0.00013,26.09522]
[1777855098026,36.65,78339.69,3.7,-0.30437,0.00013,26.09522]
[1777855098558,36.65,78349.86,3.7,-0.30306,0.00013,26.04868]
[1777855099122,36.65,78349.86,3.7,-0.30306,0.00013,26.04868]
[1777855103747,36.65,78349.71,3.7,-0.30308,0.00013,26.0494]
[1777855109635,36.65,78339.57,3.7,-0.30438,0.00013,26.0956]
[1777855114037,36.65,78338.58,3.7,-0.30448,0.00013,26.0966]
[1777855114121,36.65,78337.81,3.7,-0.30458,0.00013,26.10008]
[1777855116038,36.65,78338.4,3.7,-0.30451,0.00013,26.09756]
[1777855121719,36.66,78335.43,3.7,-0.30492,0.00013,26.11215]
[1777855127761,36.66,78334.0,3.7,-0.30513,0.00013,26.11952]
[1777855132820,36.67,78334.58,3.7,-0.30507,0.00013,26.11761]
[1777855137854,36.67,78336.0,3.7,-0.30491,0.00013,26.11188]
[1777855142889,36.67,78335.76,3.7,-0.30496,0.00013,26.11371]
[1777855147925,36.68,78335.6,3.7,-0.305,0.00013,26.11518]
[1777855152960,36.68,78332.0,3.7,-0.30548,0.00013,26.13218]
[1777855157995,36.69,78334.94,3.7,-0.30512,0.00013,26.11952]
[1777855162191,36.69,78336.96,3.7,-0.30487,0.00013,26.11064]
[1777855165432,36.69,78338.25,3.7,-0.30472,0.00013,26.10538]
[1777855165537,36.69,78338.25,3.7,-0.30472,0.00013,26.10538]
[1777855165638,36.69,78338.11,3.7,-0.30474,0.00013,26.10632]
[1777855165855,36.69,78338.11,3.7,-0.30474,0.00013,26.10632]
[1777855167957,36.69,78349.47,3.7,-0.30329,0.00013,26.05449]
[1777855168223,36.69,78349.47,3.7,-0.30329,0.00013,26.05449]
[1777855169456,36.69,78352.45,3.7,-0.30291,0.00013,26.04079]
[1777855175286,36.69,78352.64,3.7,-0.30286,0.00013,26.03621]
[1777855177195,36.69,78353.15,3.7,-0.30279,0.00013,26.03377]
[1777855181329,36.69,78352.87,3.7,-0.30282,0.00013,26.03485]
[1777855181340,36.69,78352.87,3.7,-0.30282,0.00013,26.03485]
[1777855182166,36.69,78352.69,3.7,-0.30284,0.00013,26.03557]
[1777855182319,36.69,78352.69,3.7,-0.30284,0.00013,26.03557]
[1777855185703,36.69,78349.93,3.7,-0.30319,0.00013,26.04801]
[1777855188333,36.69,78347.07,3.7,-0.30355,0.00013,26.06102]
[1777855188357,36.69,78347.07,3.7,-0.30355,0.00013,26.06102]
[1777855188469,36.69,78347.07,3.7,-0.30355,0.00013,26.06102]
[1777855188564,36.69,78346.64,3.7,-0.30361,0.00013,26.06296]
[1777855189097,36.69,78346.64,3.7,-0.30361,0.00013,26.06296]
[1777855189213,36.69,78332.79,3.7,-0.30538,0.00013,26.12594]
[1777855189837,36.69,78332.79,3.7,-0.30538,0.00013,26.12594]
[1777855190531,36.69,78332.79,3.7,-0.30538,0.00013,26.12594]
[1777855191902,36.69,78331.63,3.7,-0.30553,0.00013,26.13149]
[1777855192024,36.69,78331.63,3.7,-0.30553,0.00013,26.13149]
[1777855197269,36.69,78323.57,3.7,-0.30658,0.00013,26.16841]
[1777855198442,36.69,78323.57,3.7,-0.30658,0.00013,26.16841]
[1777855199219,36.69,78323.57,3.7,-0.30659,0.00013,26.16856]
[1777855199447,36.69,78323.57,3.7,-0.30659,0.00013,26.16856]
[1777855206134,36.7,78324.35,3.7,-0.3065,0.00013,26.16554]
[1777855211367,36.7,78329.5,3.7,-0.30586,0.00013,26.14294]
[1777855215249,36.7,78333.97,3.7,-0.30529,0.00013,26.12316]
[1777855215337,36.7,78333.97,3.7,-0.30529,0.00013,26.12316]
[1777855215339,36.7,78333.97,3.7,-0.30529,0.00013,26.12316]
[1777855215433,36.7,78333.97,3.7,-0.30529,0.00013,26.12316]
[1777855215503,36.7,78340.04,3.7,-0.30452,0.00013,26.09575]
[1777855216794,36.7,78343.73,3.7,-0.30405,0.00013,26.07896]
[1777855217219,36.7,78343.73,3.7,-0.30405,0.00013,26.07896]
[1777855218492,36.7,78347.87,3.7,-0.30352,0.00013,26.05998]
[1777855219854,36.7,78355.19,3.7,-0.30258,0.00013,26.02626]
[1777855220068,36.7,78355.19,3.7,-0.30258,0.00013,26.02626]
[1777855225465,36.7,78362.72,3.7,-0.30161,0.00013,25.99156]
[1777855226819,36.7,78361.65,3.7,-0.30175,0.00013,25.99648]
[1777855232514,36.7,78354.66,3.7,-0.30262,0.00013,26.02496]
[1777855232724,36.7,78354.66,3.7,-0.30262,0.00013,26.02496]
[1777855236660,36.7,78350.55,3.7,-0.30314,0.00013,26.04364]
[1777855246702,36.7,78355.88,3.7,-0.30245,0.00013,26.01887]
[1777855250123,36.69,78356.84,3.7,-0.30232,0.00013,26.0143]
[1777855250142,36.69,78356.84,3.7,-0.30232,0.00013,26.0143]
[1777855250601,36.69,78356.84,3.7,-0.30232,0.00013,26.0143]
[1777855252263,36.69,78360.74,3.7,-0.30182,0.00013,25.99632]
[1777855257689,36.69,78358.57,3.7,-0.3021,0.00013,26.00616]
[1777855262724,36.69,78355.32,3.7,-0.30251,0.00013,26.02093]
[1777855267759,36.69,78353.14,3.7,-0.30278,0.00013,26.03069]
[1777855272794,36.69,78353.29,3.7,-0.30275,0.00013,26.02974]
[1777855274671,36.69,78353.29,3.7,-0.30275,0.00013,26.02974]
[1777855282864,36.69,78350.74,3.7,-0.30306,0.00013,26.04082]
[1777855288906,36.68,78351.15,3.7,-0.303,0.00013,26.03855]
[1777855293941,36.68,78351.16,3.7,-0.30297,0.00013,26.03478]
[1777855298976,36.68,78350.31,3.7,-0.30308,0.00013,26.03834]
[1777855304013,36.68,78350.97,3.7,-0.30298,0.00013,26.035]
[1777855309048,36.68,78352.06,3.7,-0.30283,0.00013,26.02969]
[1777855312201,36.68,78351.49,3.7,-0.3029,0.00013,26.03218]
[1777855318111,36.67,78352.75,3.7,-0.30273,0.00013,26.02598]
[1777855323146,36.67,78353.46,3.7,-0.30263,0.00013,26.02243]
[1777855326939,36.67,78358.96,3.7,-0.30193,0.00013,25.99703]
[1777855327069,36.67,78358.96,3.7,-0.30193,0.00013,25.99703]
[1777855328239,36.67,78366.03,3.7,-0.30103,0.00013,25.9644]
[1777855328483,36.67,78366.03,3.7,-0.30103,0.00013,25.9644]
[1777855329447,36.67,78371.37,3.7,-0.30035,0.00013,25.9397]
[1777855331330,36.67,78370.66,3.7,-0.30044,0.00013,25.94303]
[1777855332919,36.67,78364.68,3.7,-0.3012,0.00013,25.97069]
[1777855338759,36.67,78362.32,3.7,-0.3015,0.00013,25.98151]
[1777855340505,36.67,78359.67,3.7,-0.30184,0.00013,25.99369]
[1777855341362,36.67,78358.73,3.7,-0.30196,0.00013,25.99797]
[1777855343535,36.67,78354.21,3.7,-0.30253,0.00013,26.0187]
[1777855346088,36.67,78358.26,3.7,-0.30201,0.00013,25.99997]
[1777855348383,36.67,78359.64,3.7,-0.30183,0.00013,25.99356]
[1777855354363,36.67,78362.6,3.7,-0.30144,0.00013,25.9764]
[1777855359579,36.67,78361.68,3.7,-0.30155,0.00013,25.98061]
[1777855363807,36.67,78362.39,3.7,-0.30146,0.00013,25.97732]
[1777855367330,36.67,78364.71,3.7,-0.30116,0.00013,25.96658]
[1777855372488,36.67,78365.44,3.7,-0.30107,0.00013,25.96327]
[1777855373254,36.67,78365.44,3.7,-0.30107,0.00013,25.96327]
[1777855378531,36.67,78365.4,3.7,-0.30108,0.00013,25.96354]
[1777855383567,36.67,78365.53,3.7,-0.30107,0.00013,25.96299]
[1777855384333,36.67,78365.53,3.7,-0.30107,0.00013,25.96299]
[1777855385764,36.67,78365.44,3.7,-0.30108,0.00013,25.96342]
[1777855385829,36.67,78365.44,3.7,-0.30108,0.00013,25.96342]
[1777855391540,36.67,78368.22,3.7,-0.30073,0.00013,25.95066]
[1777855391575,36.67,78368.22,3.7,-0.30073,0.00013,25.95066]
[1777855391611,36.67,78368.22,3.7,-0.30073,0.00013,25.95066]
[1777855391617,36.67,78368.22,3.7,-0.30073,0.00013,25.95066]
[1777855391641,36.67,78368.22,3.7,-0.30073,0.00013,25.95071]
[1777855393146,36.67,78369.95,3.7,-0.3005,0.00013,25.94245]
[1777855393611,36.67,78369.95,3.7,-0.3005,0.00013,25.94245]
[1777855393637,36.67,78370.68,3.7,-0.30041,0.00013,25.93911]
[1777855397044,36.67,78372.61,3.7,-0.30017,0.00013,25.93027]
[1777855397664,36.67,78372.97,3.7,-0.30011,0.00013,25.92837]
[1777855398999,36.67,78375.59,3.7,-0.29977,0.00013,25.91598]
[1777855399030,36.67,78375.59,3.7,-0.29977,0.00013,25.91598]
[1777855400633,36.67,78375.26,3.7,-0.29981,0.00013,25.91729]
[1777855400686,36.67,78373.56,3.7,-0.30002,0.00013,25.92496]
[1777855404066,36.67,78374.33,3.7,-0.29993,0.00013,25.92155]
[1777855409749,36.67,78376.51,3.7,-0.29966,0.00013,25.9118]
[1777855414235,36.67,78376.78,3.7,-0.29961,0.00013,25.90738]
[1777855419819,36.67,78376.78,3.7,-0.29962,0.00013,25.90775]
[1777855421472,36.67,78376.89,3.7,-0.29961,0.00013,25.90731]
[1777855421523,36.67,78376.89,3.7,-0.29961,0.00013,25.90731]
[1777855422058,36.67,78379.35,3.7,-0.2993,0.00013,25.89592]
[1777855422592,36.67,78379.35,3.7,-0.2993,0.00013,25.89592]
[1777855424102,36.67,78371.18,3.7,-0.30034,0.00013,25.93398]
[1777855429890,36.67,78373.03,3.7,-0.30011,0.00013,25.92566]
[1777855434924,36.68,78372.47,3.7,-0.30019,0.00013,25.92847]
[1777855438755,36.68,78372.0,3.7,-0.30025,0.00013,25.93073]
[1777855438871,36.68,78372.0,3.7,-0.30025,0.00013,25.93073]
[1777855441826,36.68,78372.63,3.7,-0.30017,0.00013,25.92791]
[1777855441849,36.68,78372.63,3.7,-0.30017,0.00013,25.92791]
[1777855443194,36.68,78369.85,3.7,-0.30053,0.00013,25.94087]
[1777855443243,36.68,78369.85,3.7,-0.30053,0.00013,25.94087]
[1777855443276,36.68,78360.63,3.7,-0.30171,0.00013,25.98348]
[1777855444435,36.68,78360.63,3.7,-0.30171,0.00013,25.98348]
[1777855444962,36.68,78361.06,3.7,-0.30165,0.00013,25.98148]
[1777855450029,36.68,78361.92,3.7,-0.30154,0.00013,25.97749]
[1777855453510,36.68,78362.11,3.7,-0.30152,0.00013,25.97661]
[1777855459093,36.68,78370.49,3.7,-0.30045,0.00013,25.93793]
[1777855464128,36.68,78374.25,3.7,-0.29998,0.00013,25.92073]
[1777855465766,36.68,78374.25,3.7,-0.29998,0.00013,25.92073]
[1777855465875,36.68,78374.25,3.7,-0.29998,0.00013,25.92073]
[1777855465961,36.68,78374.63,3.7,-0.29993,0.00013,25.91908]
[1777855469780,36.68,78383.58,3.7,-0.2988,0.00013,25.87762]
[1777855475205,36.68,78382.04,3.7,-0.29899,0.00013,25.88203]
[1777855480916,36.68,78381.58,3.7,-0.29905,0.00013,25.88427]
[1777855488310,36.69,78386.84,3.7,-0.29842,0.00013,25.86094]
[1777855492669,36.69,78390.87,3.7,-0.29792,0.00013,25.84245]
[1777855495657,36.69,78391.14,3.7,-0.29789,0.00013,25.84158]
[1777855497373,36.7,78382.49,3.7,-0.299,0.00013,25.88234]
[1777855499885,36.7,78382.42,3.7,-0.29901,0.00013,25.88276]
[1777855500661,36.7,78383.06,3.7,-0.29893,0.00013,25.87996]
[1777855500719,36.7,78383.06,3.7,-0.29893,0.00013,25.87996]
[1777855500739,36.7,78383.87,3.7,-0.29883,0.00013,25.87618]
[1777855501162,36.7,78383.87,3.7,-0.29883,0.00013,25.87618]
[1777855501455,36.7,78383.87,3.7,-0.29883,0.00013,25.87618]
[1777855501554,36.7,78398.72,3.7,-0.29695,0.00013,25.80678]
[1777855504263,36.7,78396.94,3.7,-0.29717,0.00013,25.81491]
[1777855504846,36.7,78396.94,3.7,-0.29717,0.00013,25.81491]
[1777855506635,36.7,78395.78,3.7,-0.29731,0.00013,25.82009]
[1777855509950,36.69,78400.72,3.7,-0.29668,0.00013,25.79648]
[1777855519527,36.69,78406.65,3.7,-0.2959,0.00013,25.7675]
[1777855524562,36.69,78404.96,3.7,-0.2961,0.00013,25.77507]
[1777855529742,36.68,78410.49,3.7,-0.2954,0.00013,25.74861]
[1777855530486,36.68,78410.51,3.7,-0.29539,0.00013,25.74837]
[1777855534865,36.68,78415.24,3.7,-0.29477,0.00013,25.72235]
[1777855535233,36.68,78415.26,3.7,-0.29477,0.00013,25.72217]
[1777855535729,36.68,78415.26,3.7,-0.29477,0.00013,25.72217]
[1777855536098,36.68,78417.63,3.7,-0.29447,0.00013,25.71087]
[1777855538509,36.68,78424.67,3.7,-0.29358,0.00013,25.67733]
[1777855538661,36.68,78424.67,3.7,-0.29358,0.00013,25.67733]
[1777855539410,36.68,78427.68,3.7,-0.2932,0.00013,25.66295]
[1777855544702,36.68,78433.75,3.7,-0.29244,0.00013,25.6341]
[1777855549736,36.68,78427.05,3.7,-0.29329,0.00013,25.66633]
[1777855554772,36.68,78432.18,3.7,-0.29265,0.00013,25.64186]
[1777855559807,36.69,78434.02,3.7,-0.29242,0.00013,25.63323]
[1777855564842,36.69,78434.37,3.7,-0.29238,0.00013,25.63177]
[1777855569877,36.69,78434.57,3.7,-0.29236,0.00013,25.63102]
[1777855575919,36.69,78436.35,3.7,-0.29214,0.00013,25.62277]
[1777855580954,36.69,78436.92,3.7,-0.29208,0.00013,25.62028]
[1777855585108,36.69,78443.48,3.7,-0.29126,0.00013,25.58905]
[1777855585230,36.69,78443.48,3.7,-0.29126,0.00013,25.58905]
[1777855587325,36.69,78447.39,3.7,-0.29078,0.00013,25.57038]
[1777855587345,36.69,78447.39,3.7,-0.29078,0.00013,25.57038]
[1777855587518,36.69,78447.39,3.7,-0.29078,0.00013,25.57038]
[1777855588008,36.69,78456.94,3.7,-0.28958,0.00012,25.524]
[1777855593043,36.69,78462.87,3.7,-0.2888,0.00012,25.49099]
[1777855594232,36.69,78463.63,3.7,-0.2887,0.00012,25.48715]
[1777855594315,36.69,78463.63,3.7,-0.2887,0.00012,25.48715]
[1777855594334,36.69,78463.63,3.7,-0.2887,0.00012,25.48715]
[1777855594352,36.69,78463.63,3.7,-0.2887,0.00012,25.48715]
[1777855595057,36.69,78470.52,3.7,-0.28785,0.00012,25.45375]
[1777855595362,36.69,78470.52,3.7,-0.28785,0.00012,25.45375]
[1777855596063,36.69,78468.52,3.7,-0.28809,0.00012,25.4634]
[1777855601083,36.68,78463.8,3.7,-0.28867,0.00012,25.48587]
[1777855602072,36.68,78464.03,3.7,-0.28864,0.00012,25.48461]
[1777855602321,36.68,78464.03,3.7,-0.28864,0.00012,25.48461]
[1777855602385,36.68,78461.21,3.7,-0.28899,0.00012,25.49818]
[1777855604128,36.68,78445.9,3.7,-0.29091,0.00013,25.57254]
[1777855606858,36.68,78443.85,3.7,-0.29117,0.00013,25.5825]
[1777855609911,36.69,78430.68,3.7,-0.29282,0.00013,25.64582]
[1777855612186,36.69,78423.48,3.7,-0.29373,0.00013,25.6802]
[1777855615480,36.68,78421.8,3.7,-0.29394,0.00013,25.6881]
[1777855621247,36.68,78430.51,3.7,-0.29284,0.00013,25.64644]
[1777855626282,36.68,78428.59,3.7,-0.29308,0.00013,25.65556]
[1777855627565,36.68,78428.59,3.7,-0.29308,0.00013,25.65556]
[1777855629245,36.68,78423.68,3.7,-0.2937,0.00013,25.67893]
[1777855632170,36.68,78415.31,3.7,-0.29475,0.00013,25.71856]
[1777855637359,36.68,78413.18,3.7,-0.295,0.00013,25.72817]
[1777855643080,36.68,78413.37,3.7,-0.29497,0.00013,25.72695]
[1777855643132,36.68,78413.37,3.7,-0.29497,0.00013,25.72695]
[1777855645156,36.68,78408.31,3.7,-0.2956,0.00013,25.75075]
[1777855654479,36.67,78408.68,3.7,-0.29551,0.00013,25.74447]
[1777855659514,36.67,78411.48,3.7,-0.29515,0.00013,25.73079]
[1777855661017,36.67,78411.48,3.7,-0.29515,0.00013,25.73079]
[1777855661321,36.67,78412.97,3.7,-0.29496,0.00013,25.72358]
[1777855661512,36.67,78412.97,3.7,-0.29496,0.00013,25.72358]
[1777855663177,36.67,78410.68,3.7,-0.29525,0.00013,25.73443]
[1777855663329,36.67,78405.38,3.7,-0.29591,0.00013,25.75943]
[1777855666122,36.67,78404.43,3.7,-0.29603,0.00013,25.76371]
[1777855671600,36.66,78406.93,3.7,-0.29569,0.00013,25.75119]
[1777855676634,36.66,78410.76,3.7,-0.2952,0.00013,25.73265]
[1777855681669,36.66,78411.99,3.7,-0.29504,0.00013,25.72649]
[1777855686703,36.66,78411.0,3.7,-0.29515,0.00013,25.73084]
[1777855691739,36.66,78410.66,3.7,-0.29519,0.00013,25.7321]
[1777855696774,36.65,78411.8,3.7,-0.29503,0.00013,25.72633]
[1777855701809,36.65,78413.4,3.7,-0.29482,0.00013,25.71839]
[1777855703698,36.65,78414.13,3.7,-0.29473,0.00013,25.71486]
[1777855704097,36.65,78414.13,3.7,-0.29473,0.00013,25.71486]
[1777855704273,36.65,78414.76,3.7,-0.29465,0.00013,25.71175]
[1777855705840,36.65,78427.38,3.7,-0.29306,0.00013,25.65153]
[1777855707472,36.65,78428.04,3.7,-0.29297,0.00013,25.64834]
[1777855712888,36.65,78436.11,3.7,-0.29194,0.00013,25.60639]
[1777855715710,36.65,78438.85,3.7,-0.2916,0.00013,25.5933]
[1777855715713,36.65,78438.85,3.7,-0.2916,0.00013,25.5933]
[1777855719938,36.65,78451.28,3.7,-0.29005,0.00013,25.53367]
[1777855721083,36.65,78451.28,3.7,-0.29005,0.00013,25.53367]
[1777855721117,36.65,78457.43,3.7,-0.28928,0.00013,25.50395]
[1777855721983,36.65,78457.43,3.7,-0.28928,0.00013,25.50395]
[1777855722050,36.65,78457.43,3.7,-0.28928,0.00013,25.50395]
[1777855722186,36.65,78457.43,3.7,-0.28928,0.00013,25.50395]
[1777855722083,36.65,78468.24,3.7,-0.28793,0.00012,25.45114]
[1777855726008,36.65,78473.02,3.7,-0.28733,0.00012,25.42744]
[1777855726699,36.65,78473.01,3.7,-0.28733,0.00012,25.42739]
[1777855727965,36.65,78473.29,3.7,-0.28729,0.00012,25.42591]
[1777855728611,36.65,78473.44,3.7,-0.28727,0.00012,25.42508]
[1777855728828,36.65,78473.44,3.7,-0.28727,0.00012,25.42508]
[1777855729373,36.65,78473.83,3.7,-0.28722,0.00012,25.42307]
[1777855732632,36.65,78474.22,3.7,-0.28716,0.00012,25.42086]
[1777855732636,36.65,78474.22,3.7,-0.28716,0.00012,25.42086]
[1777855736574,36.65,78477.82,3.7,-0.2867,0.00012,25.40289]
[1777855738688,36.65,78476.97,3.7,-0.28681,0.00012,25.40691]
[1777855741056,36.65,78473.91,3.7,-0.28718,0.00012,25.42175]
[1777855746120,36.64,78475.61,3.7,-0.28696,0.00012,25.41294]
[1777855746478,36.64,78475.61,3.7,-0.28696,0.00012,25.41294]
[1777855750143,36.64,78472.84,3.7,-0.2873,0.00012,25.42626]
[1777855755183,36.64,78474.61,3.7,-0.28707,0.00012,25.41712]
[1777855760218,36.64,78474.73,3.7,-0.28704,0.00012,25.41618]
[1777855761045,36.64,78474.73,3.7,-0.28704,0.00012,25.41618]
[1777855766261,36.64,78472.65,3.7,-0.28729,0.00012,25.42592]
[1777855771306,36.63,78474.42,3.7,-0.28707,0.00012,25.41696]
[1777855772192,36.63,78474.42,3.7,-0.28707,0.00012,25.41696]
[1777855772457,36.63,78476.11,3.7,-0.28683,0.00012,25.40514]
[1777855775526,36.63,78474.16,3.7,-0.28707,0.00012,25.41452]
[1777855781365,36.63,78472.41,3.7,-0.28728,0.00012,25.42265]
[1777855786400,36.63,78474.87,3.7,-0.28697,0.00012,25.41024]
[1777855791725,36.63,78474.89,3.7,-0.28696,0.00012,25.40995]
[1777855791769,36.63,78474.89,3.7,-0.28696,0.00012,25.40995]
[1777855792100,36.63,78474.89,3.7,-0.28696,0.00012,25.40995]
[1777855792445,36.63,78464.98,3.7,-0.28819,0.00012,25.45825]
[1777855793332,36.63,78464.98,3.7,-0.28819,0.00012,25.45825]
[1777855793632,36.63,78464.98,3.7,-0.28819,0.00012,25.45825]
[1777855793799,36.63,78464.98,3.7,-0.28819,0.00012,25.45825]
[1777855793876,36.63,78462.33,3.7,-0.28852,0.00012,25.47106]
[1777855794929,36.63,78462.33,3.7,-0.28852,0.00012,25.47106]
[1777855795840,36.63,78458.43,3.7,-0.28901,0.00013,25.49041]
[1777855795866,36.63,78458.43,3.7,-0.28901,0.00013,25.49041]
[1777855804529,36.64,78450.46,3.7,-0.29005,0.00013,25.53075]
[1777855811577,36.64,78447.95,3.7,-0.29039,0.00013,25.5437]
[1777855817224,36.64,78450.31,3.7,-0.2901,0.00013,25.53276]
[1777855822655,36.65,78449.31,3.7,-0.29025,0.00013,25.53844]
[1777855827690,36.65,78453.08,3.7,-0.28979,0.00013,25.52075]
[1777855832725,36.65,78452.4,3.7,-0.28987,0.00013,25.52121]
[1777855837761,36.66,78448.87,3.7,-0.29033,0.00013,25.53885]
[1777855842797,36.66,78454.86,3.7,-0.28959,0.00013,25.51038]
[1777855847832,36.66,78456.11,3.7,-0.28945,0.00013,25.50498]
[1777855852867,36.67,78454.95,3.7,-0.28961,0.00013,25.51124]
[1777855857902,36.67,78455.3,3.7,-0.28958,0.00013,25.51017]
[1777855862938,36.67,78454.23,3.7,-0.28973,0.00013,25.516]
[1777855867972,36.67,78449.26,3.7,-0.29037,0.00013,25.54064]
[1777855873007,36.68,78448.45,3.7,-0.29048,0.00013,25.54497]
[1777855878042,36.68,78446.34,3.7,-0.29075,0.00013,25.55555]
[1777855883077,36.68,78444.57,3.7,-0.29098,0.00013,25.56449]
[1777855888114,36.68,78440.43,3.7,-0.29151,0.00013,25.58474]
[1777855890125,36.68,78430.36,3.7,-0.29278,0.00013,25.63312]
[1777855891265,36.68,78430.36,3.7,-0.29278,0.00013,25.63312]
[1777855891384,36.68,78430.36,3.7,-0.29278,0.00013,25.63312]
[1777855892666,36.68,78418.03,3.7,-0.29431,0.00013,25.68845]
[1777855892854,36.68,78418.03,3.7,-0.29431,0.00013,25.68845]
[1777855895594,36.68,78419.77,3.7,-0.29409,0.00013,25.68002]
[1777855897253,36.68,78414.89,3.7,-0.2947,0.00013,25.70317]
[1777855897388,36.68,78414.89,3.7,-0.2947,0.00013,25.70317]
[1777855902188,36.68,78409.71,3.7,-0.29535,0.00013,25.72736]
[1777855902241,36.68,78409.71,3.7,-0.29535,0.00013,25.72736]
[1777855908253,36.68,78409.27,3.7,-0.29539,0.00013,25.72879]
[1777855913288,36.67,78409.49,3.7,-0.29535,0.00013,25.72729]
[1777855918323,36.67,78408.79,3.7,-0.29542,0.00013,25.73015]
[1777855920431,36.67,78408.9,3.7,-0.29541,0.00013,25.72954]
[1777855926380,36.67,78394.96,3.7,-0.29715,0.00013,25.79445]
[1777855931415,36.66,78398.32,3.7,-0.29671,0.00013,25.77797]
[1777855936450,36.66,78396.73,3.7,-0.29689,0.00013,25.78487]
[1777855941486,36.66,78397.75,3.7,-0.29675,0.00013,25.77951]
[1777855946520,36.65,78398.7,3.7,-0.29662,0.00013,25.77451]
[1777855951554,36.65,78400.11,3.7,-0.29641,0.00013,25.76396]
[1777855956589,36.65,78400.68,3.7,-0.29633,0.00013,25.76085]
[1777855961624,36.65,78399.74,3.7,-0.29644,0.00013,25.76488]
[1777855966659,36.65,78397.31,3.7,-0.29673,0.00013,25.7759]
[1777855971694,36.64,78397.56,3.7,-0.29669,0.00013,25.77429]
[1777855976730,36.64,78400.16,3.7,-0.29635,0.00013,25.76165]
[1777855981172,36.64,78399.13,3.7,-0.29648,0.00013,25.76629]
[1777855986800,36.64,78392.7,3.7,-0.29727,0.00013,25.79586]
[1777855992842,36.63,78393.78,3.7,-0.29712,0.00013,25.79019]
[1777855997877,36.63,78394.22,3.7,-0.29705,0.00013,25.78766]
[1777856002913,36.63,78398.54,3.7,-0.2965,0.00013,25.76686]
[1777856007947,36.63,78398.86,3.7,-0.29645,0.00013,25.76501]
[1777856012983,36.62,78400.89,3.7,-0.29616,0.00013,25.75167]
[1777856018020,36.62,78409.14,3.7,-0.29511,0.00013,25.71239]
[1777856023055,36.62,78408.32,3.7,-0.29522,0.00013,25.71619]
[1777856028090,36.62,78409.29,3.7,-0.29509,0.00013,25.71148]
[1777856033125,36.62,78410.66,3.7,-0.29491,0.00013,25.70485]
[1777856037595,36.62,78413.6,3.7,-0.29454,0.00013,25.6908]
[1777856037626,36.62,78413.6,3.7,-0.29454,0.00013,25.6908]
[1777856037668,36.62,78413.6,3.7,-0.29454,0.00013,25.6908]
[1777856037841,36.62,78414.51,3.7,-0.29442,0.00013,25.68644]
[1777856037880,36.62,78414.51,3.7,-0.29442,0.00013,25.68644]
[1777856038102,36.62,78414.51,3.7,-0.29442,0.00013,25.68644]
[1777856039461,36.62,78418.8,3.7,-0.29388,0.00013,25.66598]
[1777856039570,36.62,78418.8,3.7,-0.29388,0.00013,25.66598]
[1777856041094,36.62,78421.11,3.7,-0.29359,0.00013,25.65496]
[1777856041370,36.62,78421.11,3.7,-0.29359,0.00013,25.65496]
[1777856047225,36.62,78413.78,3.7,-0.29452,0.00013,25.68988]
[1777856052260,36.62,78416.56,3.7,-0.29416,0.00013,25.67656]
[1777856058302,36.62,78415.87,3.7,-0.29425,0.00013,25.67978]
[1777856062763,36.62,78416.22,3.7,-0.2942,0.00013,25.67806]
[1777856068371,36.62,78413.08,3.7,-0.2946,0.00013,25.69289]
[1777856071348,36.62,78414.85,3.7,-0.29437,0.00013,25.68441]
[1777856076427,36.62,78415.33,3.7,-0.29429,0.00013,25.67854]
[1777856081463,36.62,78416.6,3.7,-0.29413,0.00013,25.67239]
[1777856086498,36.62,78417.86,3.7,-0.29397,0.00013,25.66633]
[1777856091532,36.62,78418.81,3.7,-0.29385,0.00013,25.66179]
[1777856096570,36.62,78420.59,3.7,-0.29362,0.00013,25.65329]
[1777856097097,36.62,78420.59,3.7,-0.29362,0.00013,25.65329]
[1777856102349,36.62,78426.33,3.7,-0.2929,0.00013,25.62598]
[1777856106367,36.62,78420.31,3.7,-0.29366,0.00013,25.65483]
[1777856109661,36.62,78431.42,3.7,-0.29226,0.00013,25.60166]
[1777856114697,36.62,78432.79,3.7,-0.2921,0.00013,25.59533]
[1777856119732,36.62,78432.48,3.7,-0.29214,0.00013,25.59706]
[1777856125774,36.62,78433.18,3.7,-0.29206,0.00013,25.59394]
[1777856130811,36.62,78437.38,3.7,-0.29154,0.00013,25.57399]
[1777856137860,36.63,78437.34,3.7,-0.29153,0.00013,25.57107]
[1777856140881,36.63,78449.37,3.7,-0.29002,0.00013,25.51311]
[1777856145916,36.63,78446.95,3.7,-0.29034,0.00013,25.52531]
[1777856150951,36.63,78450.66,3.7,-0.28989,0.00013,25.50783]
[1777856155986,36.63,78452.89,3.7,-0.28962,0.00013,25.49765]
[1777856161144,36.64,78452.65,3.7,-0.28967,0.00013,25.49934]
[1777856161227,36.64,78453.96,3.7,-0.2895,0.00013,25.49312]
[1777856167174,36.63,78462.12,3.7,-0.28847,0.00013,25.4527]
[1777856171320,36.63,78464.69,3.7,-0.28813,0.00012,25.43971]
[1777856176974,36.63,78468.12,3.7,-0.28769,0.00012,25.42238]
[1777856182109,36.63,78468.65,3.7,-0.28762,0.00012,25.41937]
[1777856182589,36.63,78468.65,3.7,-0.28762,0.00012,25.41937]
[1777856183048,36.63,78466.86,3.7,-0.28783,0.00012,25.42795]
[1777856183372,36.63,78466.86,3.7,-0.28783,0.00012,25.42795]
[1777856185683,36.63,78471.08,3.7,-0.28731,0.00012,25.40722]
[1777856186199,36.63,78481.52,3.7,-0.286,0.00012,25.35581]
[1777856188660,36.62,78484.86,3.7,-0.28558,0.00012,25.33931]
[1777856188963,36.62,78484.3,3.7,-0.28565,0.00012,25.34205]
[1777856189437,36.62,78484.3,3.7,-0.28565,0.00012,25.34205]
[1777856189580,36.62,78484.3,3.7,-0.28565,0.00012,25.34205]
[1777856192145,36.62,78489.09,3.7,-0.28504,0.00012,25.31492]
[1777856192264,36.62,78489.09,3.7,-0.28504,0.00012,25.31492]
[1777856192578,36.62,78489.09,3.7,-0.28504,0.00012,25.31492]
[1777856196459,36.63,78489.62,3.7,-0.28497,0.00012,25.31239]
[1777856196645,36.63,78489.62,3.7,-0.28497,0.00012,25.31239]
[1777856196672,36.63,78489.62,3.7,-0.28497,0.00012,25.31239]
[1777856196679,36.63,78489.62,3.7,-0.28497,0.00012,25.31239]
[1777856198196,36.63,78498.79,3.7,-0.28384,0.00012,25.26697]
[1777856198283,36.63,78498.79,3.7,-0.28384,0.00012,25.26697]
[1777856199363,36.63,78500.88,3.7,-0.28358,0.00012,25.25662]
[1777856199912,36.63,78500.29,3.7,-0.28365,0.00012,25.25969]
[1777856201945,36.63,78506.28,3.7,-0.28291,0.00012,25.22995]
[1777856205024,36.63,78505.72,3.7,-0.28299,0.00012,25.23304]
[1777856205065,36.63,78505.72,3.7,-0.28299,0.00012,25.23304]
[1777856205098,36.63,78505.72,3.7,-0.28299,0.00012,25.23304]
[1777856205754,36.63,78511.1,3.7,-0.28232,0.00012,25.20606]
[1777856208634,36.63,78514.02,3.7,-0.28195,0.00012,25.19125]
[1777856209363,36.62,78528.19,3.7,-0.28015,0.00012,25.11787]
[1777856213391,36.61,78514.03,3.7,-0.28189,0.00012,25.18832]
[1777856214303,36.61,78514.03,3.7,-0.28189,0.00012,25.18832]
[1777856214398,36.61,78513.06,3.7,-0.282,0.00012,25.193]
[1777856215855,36.61,78510.94,3.7,-0.28226,0.00012,25.20354]
[1777856222512,36.61,78509.95,3.7,-0.2824,0.00012,25.20911]
[1777856228058,36.62,78505.88,3.7,-0.28292,0.00012,25.22997]
[1777856232338,36.62,78505.24,3.7,-0.283,0.00012,25.23347]
[1777856232885,36.62,78503.09,3.7,-0.28327,0.00012,25.24424]
[1777856237359,36.62,78500.18,3.7,-0.28364,0.00012,25.25891]
[1777856238344,36.62,78500.46,3.7,-0.2836,0.00012,25.25756]
[1777856243602,36.62,78500.39,3.7,-0.28362,0.00012,25.25815]
[1777856248637,36.62,78498.7,3.7,-0.28383,0.00012,25.26672]
[1777856253671,36.62,78498.56,3.7,-0.28383,0.00012,25.26409]
[1777856257619,36.62,78499.53,3.7,-0.28371,0.00012,25.25937]
[1777856257624,36.62,78499.53,3.7,-0.28371,0.00012,25.25937]
[1777856257718,36.62,78499.53,3.7,-0.28371,0.00012,25.25937]
[1777856258080,36.62,78500.98,3.7,-0.28354,0.00012,25.2522]
[1777856258089,36.62,78500.98,3.7,-0.28354,0.00012,25.2522]
[1777856258623,36.62,78500.98,3.7,-0.28354,0.00012,25.2522]
[1777856258674,36.62,78500.98,3.7,-0.28354,0.00012,25.2522]
[1777856258707,36.62,78515.46,3.7,-0.28174,0.00012,25.17968]
[1777856263743,36.62,78519.87,3.7,-0.28117,0.00012,25.1565]
[1777856268778,36.61,78531.04,3.7,-0.27977,0.00012,25.09938]
[1777856273813,36.61,78527.25,3.7,-0.28022,0.00012,25.11772]
[1777856278848,36.61,78526.46,3.7,-0.2803,0.00012,25.12091]
[1777856280774,36.61,78526.46,3.7,-0.2803,0.00012,25.12091]
[1777856289935,36.6,78534.67,3.7,-0.27925,0.00012,25.07804]
[1777856293377,36.6,78537.86,3.7,-0.27885,0.00012,25.06171]
[1777856295054,36.6,78547.16,3.7,-0.27771,0.00012,25.01438]
[1777856295649,36.6,78547.16,3.7,-0.27771,0.00012,25.01438]
[1777856301014,36.6,78545.55,3.7,-0.2779,0.00012,25.02235]
[1777856306049,36.6,78547.72,3.7,-0.27763,0.00012,25.01118]
[1777856310821,36.6,78548.62,3.7,-0.27752,0.00012,25.00656]
[1777856315710,36.6,78543.9,3.7,-0.27808,0.00012,25.02693]
[1777856321764,36.59,78546.39,3.7,-0.27777,0.00012,25.01414]
[1777856327196,36.59,78550.25,3.7,-0.27729,0.00012,24.9945]
[1777856332231,36.59,78548.93,3.7,-0.27746,0.00012,25.00126]
[1777856337266,36.59,78550.28,3.7,-0.27729,0.00012,24.9944]
[1777856342300,36.59,78550.6,3.7,-0.27725,0.00012,24.99282]
[1777856347780,36.6,78549.67,3.7,-0.27737,0.00012,24.99759]
[1777856350357,36.59,78540.78,3.7,-0.27846,0.00012,25.0427]
[1777856355392,36.59,78540.56,3.7,-0.27848,0.00012,25.04363]
[1777856360427,36.59,78536.88,3.7,-0.27893,0.00012,25.06203]
[1777856365462,36.59,78539.84,3.7,-0.27856,0.00012,25.04673]
[1777856371113,36.59,78539.93,3.7,-0.27854,0.00012,25.04608]
[1777856373363,36.59,78547.07,3.7,-0.27764,0.00012,25.00617]
[1777856379563,36.59,78539.64,3.7,-0.27855,0.00012,25.04361]
[1777856384598,36.59,78540.48,3.7,-0.27844,0.00012,25.03899]
[1777856389633,36.59,78535.01,3.7,-0.2791,0.00012,25.06635]
[1777856394668,36.58,78539.24,3.7,-0.27857,0.00012,25.04458]
[1777856399703,36.58,78539.45,3.7,-0.27854,0.00012,25.04318]
[1777856404737,36.58,78542.69,3.7,-0.27813,0.00012,25.02646]
[1777856405344,36.58,78542.69,3.7,-0.27813,0.00012,25.02646]
[1777856410780,36.58,78546.89,3.7,-0.27761,0.00012,25.0049]
[1777856415815,36.58,78548.74,3.7,-0.27738,0.00012,24.99539]
[1777856420860,36.58,78550.47,3.7,-0.27717,0.00012,24.98653]
[1777856425895,36.58,78547.65,3.7,-0.27752,0.00012,25.00084]
[1777856430930,36.58,78547.37,3.7,-0.27755,0.00012,25.00216]
[1777856432582,36.58,78548.53,3.7,-0.27738,0.00012,24.99274]
[1777856433075,36.58,78554.09,3.7,-0.2767,0.00012,24.96439]
[1777856433099,36.58,78554.09,3.7,-0.2767,0.00012,24.96439]
[1777856434471,36.58,78558.0,3.7,-0.27622,0.00012,24.94444]
[1777856434669,36.58,78558.0,3.7,-0.27622,0.00012,24.94444]
[1777856434797,36.58,78558.0,3.7,-0.27622,0.00012,24.94444]
[1777856435194,36.58,78565.18,3.7,-0.27535,0.00012,24.90772]
[1777856435364,36.58,78565.18,3.7,-0.27535,0.00012,24.90772]
[1777856436633,36.58,78572.99,3.7,-0.27439,0.00012,24.86767]
[1777856439998,36.58,78560.21,3.7,-0.27597,0.00012,24.93368]
[1777856440612,36.58,78560.21,3.7,-0.27597,0.00012,24.93368]
[1777856442061,36.58,78553.25,3.7,-0.27682,0.00012,24.96932]
[1777856443111,36.58,78549.77,3.7,-0.27725,0.00012,24.98708]
[1777856443417,36.58,78549.77,3.7,-0.27725,0.00012,24.98708]
[1777856446762,36.58,78543.7,3.7,-0.27799,0.00012,25.01788]
[1777856452104,36.58,78542.98,3.7,-0.27808,0.00012,25.02135]
[1777856452573,36.58,78542.98,3.7,-0.27808,0.00012,25.02135]
[1777856453168,36.58,78542.3,3.7,-0.27816,0.00012,25.02477]
[1777856453289,36.58,78542.3,3.7,-0.27816,0.00012,25.02477]
[1777856453388,36.58,78542.3,3.7,-0.27816,0.00012,25.02477]
[1777856453630,36.58,78542.3,3.7,-0.27816,0.00012,25.02477]
[1777856453995,36.58,78530.24,3.7,-0.27964,0.00012,25.0858]
[1777856454328,36.58,78530.24,3.7,-0.27964,0.00012,25.0858]
[1777856454615,36.58,78530.24,3.7,-0.27964,0.00012,25.0858]
[1777856454715,36.58,78514.62,3.7,-0.28157,0.00012,25.16441]
[1777856456099,36.58,78517.36,3.7,-0.28124,0.00012,25.15082]
[1777856457021,36.58,78517.36,3.7,-0.28124,0.00012,25.15082]
[1777856460144,36.58,78512.94,3.7,-0.2818,0.00012,25.17358]
[1777856460603,36.58,78512.94,3.7,-0.2818,0.00012,25.17358]
[1777856462401,36.58,78504.44,3.7,-0.28285,0.00012,25.2162]
[1777856463390,36.58,78503.89,3.7,-0.28292,0.00012,25.21904]
[1777856463468,36.59,78494.62,3.7,-0.28408,0.00012,25.26528]
[1777856470027,36.59,78493.14,3.7,-0.28427,0.00012,25.27285]
[1777856470159,36.59,78492.87,3.7,-0.2843,0.00012,25.27424]
[1777856470777,36.59,78492.87,3.7,-0.2843,0.00012,25.27424]
[1777856471930,36.59,78491.89,3.7,-0.28443,0.00012,25.27918]
[1777856472842,36.59,78486.98,3.7,-0.28504,0.00012,25.30351]
[1777856474129,36.59,78486.46,3.7,-0.2851,0.00012,25.30609]
[1777856474520,36.59,78486.46,3.7,-0.2851,0.00012,25.30609]
[1777856476116,36.59,78485.8,3.7,-0.28518,0.00012,25.30938]
[1777856476161,36.59,78485.8,3.7,-0.28518,0.00012,25.30938]
[1777856476677,36.59,78485.8,3.7,-0.28518,0.00012,25.30938]
[1777856476736,36.59,78485.8,3.7,-0.28518,0.00012,25.30938]
[1777856477078,36.59,78481.58,3.7,-0.28571,0.00012,25.33021]
[1777856482292,36.59,78480.8,3.7,-0.2858,0.00012,25.33393]
[1777856487327,36.59,78480.65,3.7,-0.28582,0.00012,25.33461]
[1777856488633,36.59,78480.65,3.7,-0.28582,0.00012,25.33461]
[1777856489073,36.59,78480.65,3.7,-0.28582,0.00012,25.33461]
[1777856494375,36.59,78486.19,3.7,-0.28511,0.00012,25.30379]
[1777856497901,36.59,78487.29,3.7,-0.28498,0.00012,25.29838]
[1777856503178,36.59,78483.37,3.7,-0.28547,0.00012,25.3179]
[1777856507306,36.59,78486.81,3.7,-0.28504,0.00012,25.30093]
[1777856509065,36.59,78486.15,3.7,-0.28512,0.00012,25.30423]
[1777856516289,36.59,78485.71,3.7,-0.28518,0.00012,25.3066]
[1777856516528,36.59,78485.71,3.7,-0.28518,0.00012,25.3066]
[1777856516904,36.59,78485.71,3.7,-0.28518,0.00012,25.3066]
[1777856517018,36.59,78485.71,3.7,-0.28518,0.00012,25.3066]
[1777856517102,36.59,78485.71,3.7,-0.28518,0.00012,25.3066]
[1777856517088,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517203,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517359,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517465,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517832,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517842,36.59,78478.34,3.7,-0.2861,0.00012,25.34299]
[1777856517998,36.59,78461.9,3.7,-0.28816,0.00013,25.4239]
[1777856518779,36.59,78461.9,3.7,-0.28816,0.00013,25.4239]
[1777856519428,36.59,78455.27,3.7,-0.289,0.00013,25.45644]
[1777856520233,36.59,78451.39,3.7,-0.28948,0.00013,25.47533]
[1777856520250,36.59,78451.39,3.7,-0.28948,0.00013,25.47533]
[1777856522575,36.59,78437.94,3.7,-0.29118,0.00013,25.54092]
[1777856526929,36.59,78437.22,3.7,-0.29128,0.00013,25.54468]
[1777856532645,36.6,78444.94,3.7,-0.29033,0.00013,25.50816]
[1777856537687,36.6,78454.0,3.7,-0.28921,0.00013,25.46479]
[1777856539446,36.6,78456.79,3.7,-0.28886,0.00013,25.45136]
[1777856539700,36.6,78458.9,3.7,-0.2886,0.00013,25.44124]
[1777856542104,36.6,78460.79,3.7,-0.28836,0.00013,25.43189]
[1777856548185,36.6,78462.92,3.7,-0.28808,0.00013,25.42073]
[1777856549098,36.6,78462.92,3.7,-0.28808,0.00013,25.42073]
[1777856548762,36.6,78457.5,3.7,-0.28875,0.00013,25.44708]
[1777856549770,36.6,78447.97,3.7,-0.28995,0.00013,25.49364]
[1777856554805,36.6,78444.08,3.7,-0.29044,0.00013,25.50969]
[1777856559846,36.61,78441.68,3.7,-0.29076,0.00013,25.52195]
[1777856564881,36.61,78439.3,3.7,-0.29107,0.00013,25.53393]
[1777856569916,36.61,78442.67,3.7,-0.29066,0.00013,25.51808]
[1777856574951,36.61,78446.53,3.7,-0.29018,0.00013,25.49992]
[1777856579985,36.62,78438.28,3.7,-0.29123,0.00013,25.54037]
[1777856583653,36.62,78436.9,3.7,-0.29141,0.00013,25.54725]
[1777856583765,36.62,78436.9,3.7,-0.29141,0.00013,25.54725]
[1777856584015,36.62,78427.42,3.7,-0.29261,0.00013,25.59291]
[1777856584669,36.62,78427.42,3.7,-0.29261,0.00013,25.59291]
[1777856584845,36.62,78427.42,3.7,-0.29261,0.00013,25.59291]
[1777856585263,36.62,78423.11,3.7,-0.29315,0.00013,25.61359]
[1777856585575,36.62,78423.11,3.7,-0.29315,0.00013,25.61359]
[1777856587216,36.62,78417.33,3.7,-0.29388,0.00013,25.6412]
[1777856587558,36.62,78417.33,3.7,-0.29388,0.00013,25.6412]
[1777856587573,36.62,78417.33,3.7,-0.29388,0.00013,25.6412]
[1777856591305,36.62,78411.6,3.7,-0.2946,0.00013,25.66833]
[1777856591398,36.62,78411.6,3.7,-0.2946,0.00013,25.66833]
[1777856598114,36.61,78419.13,3.7,-0.29365,0.00013,25.6322]
[1777856603149,36.61,78418.42,3.7,-0.29373,0.00013,25.63555]
[1777856608184,36.61,78416.23,3.7,-0.29401,0.00013,25.6459]
[1777856613219,36.61,78420.89,3.7,-0.2934,0.00013,25.62013]
[1777856618156,36.61,78419.7,3.7,-0.29355,0.00013,25.62581]
[1777856618220,36.61,78419.7,3.7,-0.29355,0.00013,25.62581]
[1777856618274,36.61,78420.95,3.7,-0.29339,0.00013,25.61984]
[1777856621276,36.61,78439.9,3.7,-0.29101,0.00013,25.52895]
[1777856626311,36.62,78438.28,3.7,-0.29122,0.00013,25.53726]
[1777856631346,36.62,78441.31,3.7,-0.29085,0.00013,25.52309]
[1777856636380,36.62,78440.58,3.7,-0.29096,0.00013,25.52706]
[1777856641416,36.62,78444.54,3.7,-0.29047,0.00013,25.50833]
[1777856646451,36.63,78444.62,3.7,-0.29047,0.00013,25.50839]
[1777856651486,36.63,78445.55,3.7,-0.29036,0.00013,25.50434]
[1777856653377,36.63,78450.39,3.7,-0.28976,0.00013,25.48098]
[1777856658535,36.63,78451.5,3.7,-0.28964,0.00013,25.47628]
[1777856662260,36.63,78451.31,3.7,-0.28967,0.00013,25.47743]
[1777856662563,36.63,78458.28,3.7,-0.2888,0.00013,25.44378]
[1777856664133,36.63,78458.28,3.7,-0.2888,0.00013,25.44378]
[1777856668328,36.63,78457.02,3.7,-0.28894,0.00013,25.44919]
[1777856673640,36.63,78456.36,3.7,-0.28898,0.00013,25.44806]
[1777856674831,36.63,78456.36,3.7,-0.28898,0.00013,25.44806]
[1777856675124,36.63,78456.09,3.7,-0.28901,0.00013,25.44909]
[1777856680690,36.63,78444.49,3.7,-0.29048,0.00013,25.50615]
[1777856682704,36.63,78430.24,3.7,-0.29228,0.00013,25.57501]
[1777856687738,36.63,78427.9,3.7,-0.29258,0.00013,25.5864]
[1777856692773,36.63,78421.85,3.7,-0.29335,0.00013,25.61553]
[1777856697808,36.63,78425.01,3.7,-0.29295,0.00013,25.60042]
[1777856700163,36.63,78424.69,3.7,-0.29299,0.00013,25.60196]
[1777856700186,36.63,78424.69,3.7,-0.29299,0.00013,25.60196]
[1777856700216,36.63,78424.69,3.7,-0.29299,0.00013,25.60196]
[1777856700431,36.63,78423.71,3.7,-0.29311,0.00013,25.60668]
[1777856703851,36.63,78413.26,3.7,-0.29443,0.00013,25.65656]
[1777856706874,36.63,78421.82,3.7,-0.29335,0.00013,25.61564]
[1777856710902,36.63,78411.48,3.7,-0.29465,0.00013,25.66493]
[1777856715937,36.63,78412.18,3.7,-0.29456,0.00013,25.66141]
[1777856720972,36.63,78413.01,3.7,-0.29445,0.00013,25.65728]
[1777856722118,36.63,78413.01,3.7,-0.29445,0.00013,25.65728]
[1777856725509,36.63,78412.81,3.7,-0.29447,0.00013,25.65811]
[1777856726098,36.63,78412.81,3.7,-0.29447,0.00013,25.65811]
[1777856729131,36.63,78423.88,3.7,-0.29307,0.00013,25.60522]
[1777856729269,36.63,78423.88,3.7,-0.29307,0.00013,25.60522]
[1777856735071,36.63,78425.33,3.7,-0.29288,0.00013,25.59504]
[1777856740106,36.63,78426.77,3.7,-0.2927,0.00013,25.5883]
[1777856743127,36.63,78437.48,3.7,-0.29136,0.00013,25.53697]
[1777856748163,36.63,78438.15,3.7,-0.29128,0.00013,25.53416]
[1777856749254,36.63,78438.15,3.7,-0.29128,0.00013,25.53416]
[1777856755212,36.64,78446.29,3.7,-0.29028,0.00013,25.49557]
[1777856760249,36.64,78448.57,3.7,-0.29,0.00013,25.48514]
[1777856765284,36.64,78448.79,3.7,-0.28999,0.00013,25.48471]
[1777856770319,36.65,78447.91,3.7,-0.29012,0.00013,25.48959]
[1777856775354,36.65,78448.57,3.7,-0.29005,0.00013,25.48701]
[1777856780389,36.65,78443.73,3.7,-0.29067,0.00013,25.51095]
[1777856784063,36.65,78444.57,3.7,-0.29057,0.00013,25.50708]
[1777856784237,36.65,78444.57,3.7,-0.29057,0.00013,25.50708]
[1777856784247,36.65,78443.85,3.7,-0.29066,0.00013,25.51075]
[1777856785425,36.65,78453.99,3.7,-0.28939,0.00013,25.46146]
[1777856790465,36.65,78453.12,3.7,-0.28948,0.00013,25.46485]
[1777856795500,36.65,78455.76,3.7,-0.28911,0.00013,25.44777]
[1777856800535,36.64,78458.84,3.7,-0.28871,0.00013,25.4321]
[1777856804328,36.64,78458.73,3.7,-0.28871,0.00013,25.43239]
[1777856811771,36.64,78458.27,3.7,-0.28875,0.00013,25.43366]
[1777856811835,36.64,78458.27,3.7,-0.28875,0.00013,25.43366]
[1777856811872,36.64,78457.92,3.7,-0.28879,0.00013,25.43525]
[1777856812619,36.64,78449.44,3.7,-0.28986,0.00013,25.47664]
[1777856817654,36.64,78444.81,3.7,-0.29045,0.00013,25.49974]
[1777856820669,36.64,78445.23,3.7,-0.29041,0.00013,25.49797]
[1777856825710,36.64,78436.52,3.7,-0.29152,0.00013,25.54061]
[1777856830745,36.65,78440.56,3.7,-0.29102,0.00013,25.52159]
[1777856835780,36.65,78438.52,3.7,-0.29129,0.00013,25.53194]
[1777856841821,36.65,78438.47,3.7,-0.29131,0.00013,25.53275]
[1777856846857,36.65,78430.97,3.7,-0.29226,0.00013,25.56922]
[1777856850690,36.65,78430.83,3.7,-0.29229,0.00013,25.57005]
[1777856855927,36.66,78435.3,3.7,-0.29171,0.00013,25.54554]
[1777856860962,36.66,78435.62,3.7,-0.29168,0.00013,25.54437]
[1777856865997,36.66,78435.93,3.7,-0.29165,0.00013,25.54325]
[1777856866560,36.66,78435.93,3.7,-0.29165,0.00013,25.54325]
[1777856867004,36.66,78446.34,3.7,-0.29035,0.00013,25.49312]
[1777856872039,36.66,78450.63,3.7,-0.28979,0.00013,25.47149]
[1777856877074,36.65,78453.13,3.7,-0.28946,0.00013,25.45863]
[1777856882109,36.65,78455.56,3.7,-0.28914,0.00013,25.44613]
[1777856887144,36.65,78455.64,3.7,-0.28911,0.00013,25.44511]
[1777856892179,36.64,78456.81,3.7,-0.28895,0.00013,25.43869]
[1777856895578,36.64,78456.44,3.7,-0.28899,0.00013,25.44026]
[1777856896207,36.64,78449.9,3.7,-0.28981,0.00013,25.4721]
[1777856901242,36.65,78447.83,3.7,-0.29009,0.00013,25.48289]
[1777856902117,36.65,78447.83,3.7,-0.29009,0.00013,25.48289]
[1777856902325,36.65,78447.83,3.7,-0.29009,0.00013,25.48289]
[1777856902426,36.65,78449.29,3.7,-0.28991,0.00013,25.47597]
[1777856903246,36.65,78449.29,3.7,-0.28991,0.00013,25.47597]
[1777856908291,36.64,78455.48,3.7,-0.28911,0.00013,25.44521]
[1777856913326,36.64,78455.3,3.7,-0.2891,0.00013,25.44207]
[1777856913546,36.64,78455.3,3.7,-0.2891,0.00013,25.44207]
[1777856919511,36.64,78454.07,3.7,-0.28925,0.00013,25.44749]
[1777856922783,36.64,78456.82,3.7,-0.28889,0.00013,25.43367]
[1777856928431,36.63,78461.07,3.7,-0.28834,0.00013,25.41243]
[1777856933465,36.63,78463.24,3.7,-0.28806,0.00013,25.40143]
[1777856938501,36.63,78463.93,3.7,-0.28797,0.00013,25.39768]
[1777856943536,36.63,78462.76,3.7,-0.2881,0.00013,25.40298]
[1777856949578,36.62,78462.01,3.7,-0.28818,0.00013,25.40609]
[1777856954612,36.62,78461.91,3.7,-0.28819,0.00013,25.40612]
[1777856959564,36.62,78460.97,3.7,-0.2883,0.00013,25.41043]
[1777856959760,36.62,78461.5,3.7,-0.28823,0.00013,25.40774]
[1777856961027,36.62,78462.4,3.7,-0.28811,0.00013,25.40326]
[1777856962133,36.62,78466.91,3.7,-0.28755,0.00013,25.38111]
[1777856967709,36.62,78466.6,3.7,-0.28757,0.00013,25.38215]
[1777856972744,36.61,78466.48,3.7,-0.28756,0.00013,25.37893]
[1777856977779,36.61,78464.82,3.7,-0.28776,0.00013,25.38671]
[1777856988856,36.61,78464.42,3.7,-0.28779,0.00013,25.38789]
[1777856990866,36.61,78466.17,3.7,-0.28757,0.00013,25.37926]
[1777856995669,36.61,78471.67,3.7,-0.28688,0.00012,25.35207]
[1777856995731,36.61,78471.67,3.7,-0.28688,0.00012,25.35207]
[1777856997863,36.61,78462.81,3.7,-0.28799,0.00013,25.3954]
[1777857004035,36.61,78461.05,3.7,-0.2882,0.00013,25.40355]
[1777857004098,36.61,78461.05,3.7,-0.2882,0.00013,25.40355]
[1777857006392,36.6,78456.08,3.7,-0.28881,0.00013,25.42762]
[1777857006398,36.6,78455.45,3.7,-0.28889,0.00013,25.43048]
[1777857006665,36.6,78455.45,3.7,-0.28889,0.00013,25.43048]
[1777857006824,36.6,78455.45,3.7,-0.28889,0.00013,25.43048]
[1777857006906,36.6,78455.45,3.7,-0.28889,0.00013,25.43048]
[1777857006982,36.6,78442.65,3.7,-0.2905,0.00013,25.49264]
[1777857010007,36.61,78433.72,3.7,-0.29163,0.00013,25.53612]
[1777857014224,36.61,78431.54,3.7,-0.29191,0.00013,25.54689]
[1777857021080,36.61,78432.61,3.7,-0.29179,0.00013,25.5424]
[1777857026114,36.61,78434.7,3.7,-0.29154,0.00013,25.53274]
[1777857031149,36.61,78423.42,3.7,-0.29295,0.00013,25.58388]
[1777857036185,36.61,78421.34,3.7,-0.29322,0.00013,25.594]
[1777857041220,36.62,78425.56,3.7,-0.29269,0.00013,25.57391]
[1777857047264,36.62,78424.57,3.7,-0.29282,0.00013,25.57888]
[1777857048498,36.62,78424.57,3.7,-0.29282,0.00013,25.57888]
[1777857052138,36.62,78421.61,3.7,-0.2932,0.00013,25.59318]
[1777857054547,36.62,78411.17,3.7,-0.29452,0.00013,25.64303]
[1777857060353,36.62,78408.87,3.7,-0.2948,0.00013,25.65375]
[1777857061399,36.62,78408.87,3.7,-0.2948,0.00013,25.65375]
[1777857061599,36.62,78408.87,3.7,-0.2948,0.00013,25.65375]
[1777857061772,36.62,78408.44,3.7,-0.29486,0.00013,25.65576]
[1777857062065,36.62,78408.44,3.7,-0.29486,0.00013,25.65576]
[1777857064573,36.62,78405.98,3.7,-0.29517,0.00013,25.6674]
[1777857070424,36.61,78407.56,3.7,-0.29496,0.00013,25.65956]
[1777857075459,36.61,78411.12,3.7,-0.2945,0.00013,25.64242]
[1777857078468,36.61,78412.61,3.7,-0.29431,0.00013,25.63529]
[1777857078707,36.61,78413.16,3.7,-0.29424,0.00013,25.63265]
[1777857079098,36.61,78413.16,3.7,-0.29424,0.00013,25.63265]
[1777857081501,36.61,78428.22,3.7,-0.29234,0.00013,25.56063]
[1777857086535,36.61,78425.98,3.7,-0.29263,0.00013,25.57164]
[1777857091570,36.62,78424.02,3.7,-0.29286,0.00013,25.57773]
[1777857096610,36.62,78423.72,3.7,-0.2929,0.00013,25.57931]
[1777857098152,36.62,78424.09,3.7,-0.29286,0.00013,25.57756]
[1777857105672,36.62,78413.52,3.7,-0.29419,0.00013,25.62801]
[1777857110708,36.62,78414.01,3.7,-0.29413,0.00013,25.62562]
[1777857112148,36.62,78414.58,3.7,-0.29406,0.00013,25.6229]
[1777857114272,36.62,78414.57,3.7,-0.29406,0.00013,25.62293]
[1777857114668,36.62,78414.57,3.7,-0.29406,0.00013,25.62293]
[1777857116098,36.62,78416.54,3.7,-0.29381,0.00013,25.61353]
[1777857121788,36.62,78420.44,3.7,-0.29332,0.00013,25.59504]
[1777857126826,36.62,78419.25,3.7,-0.29347,0.00013,25.60084]
[1777857129707,36.62,78420.04,3.7,-0.29337,0.00013,25.59708]
[1777857132767,36.62,78421.61,3.7,-0.29318,0.00013,25.58966]
[1777857135164,36.62,78420.73,3.7,-0.29329,0.00013,25.59392]
[1777857140924,36.62,78420.63,3.7,-0.2933,0.00013,25.59452]
[1777857145958,36.62,78420.08,3.7,-0.29338,0.00013,25.59727]
[1777857150993,36.62,78413.02,3.7,-0.29427,0.00013,25.63095]
[1777857155961,36.62,78410.9,3.7,-0.29452,0.00013,25.63755]
[1777857161065,36.62,78408.28,3.7,-0.29485,0.00013,25.64983]
[1777857166100,36.62,78408.24,3.7,-0.29485,0.00013,25.64986]
[1777857171136,36.62,78408.83,3.7,-0.29477,0.00013,25.6469]
[1777857172145,36.62,78408.83,3.7,-0.29477,0.00013,25.6469]
[1777857178185,36.61,78409.63,3.7,-0.29466,0.00013,25.64288]
[1777857183220,36.61,78414.38,3.7,-0.29406,0.00013,25.6202]
[1777857188255,36.61,78413.28,3.7,-0.2942,0.00013,25.62539]
[1777857193291,36.61,78414.11,3.7,-0.29409,0.00013,25.6214]
[1777857194457,36.61,78414.11,3.7,-0.29409,0.00013,25.6214]
[1777857195097,36.61,78414.76,3.7,-0.29401,0.00013,25.61829]
[1777857195340,36.61,78414.76,3.7,-0.29401,0.00013,25.61829]
[1777857197306,36.61,78419.51,3.7,-0.29341,0.00013,25.59562]
[1777857198433,36.61,78419.71,3.7,-0.29338,0.00013,25.59468]
[1777857204368,36.61,78418.78,3.7,-0.2935,0.00013,25.59922]
[1777857206382,36.61,78410.36,3.7,-0.29457,0.00013,25.63939]
[1777857207538,36.61,78410.36,3.7,-0.29457,0.00013,25.63939]
[1777857208397,36.61,78423.2,3.7,-0.29294,0.00013,25.57805]
[1777857209549,36.61,78423.2,3.7,-0.29294,0.00013,25.57805]
[1777857210411,36.61,78434.78,3.7,-0.29148,0.00013,25.5224]
[1777857215801,36.62,78437.64,3.7,-0.29111,0.00013,25.50543]
[1777857216870,36.62,78446.71,3.7,-0.28997,0.00013,25.46174]
[1777857217462,36.62,78447.75,3.7,-0.28985,0.00013,25.45681]
[1777857220580,36.62,78448.21,3.7,-0.28978,0.00013,25.45424]
[1777857225518,36.61,78457.34,3.7,-0.28861,0.00013,25.40881]
[1777857230552,36.61,78457.01,3.7,-0.28864,0.00013,25.40984]
[1777857230890,36.61,78457.01,3.7,-0.28864,0.00013,25.40984]
[1777857236595,36.6,78449.85,3.7,-0.28951,0.00013,25.44379]
[1777857240306,36.6,78451.13,3.7,-0.28934,0.00013,25.43713]
[1777857240746,36.6,78451.13,3.7,-0.28934,0.00013,25.43713]
[1777857246665,36.6,78456.25,3.7,-0.28868,0.00013,25.4114]
[1777857248380,36.6,78454.2,3.7,-0.28894,0.00013,25.42129]
[1777857249361,36.6,78449.22,3.7,-0.28956,0.00013,25.4454]
[1777857251497,36.59,78447.18,3.7,-0.28981,0.00013,25.45502]
[1777857251703,36.59,78448.25,3.7,-0.28967,0.00013,25.44968]
[1777857255580,36.6,78448.49,3.7,-0.28965,0.00013,25.44902]
[1777857255685,36.6,78448.49,3.7,-0.28965,0.00013,25.44902]
[1777857255731,36.6,78449.75,3.7,-0.2895,0.00013,25.44306]
[1777857256028,36.6,78449.75,3.7,-0.2895,0.00013,25.44306]
[1777857256121,36.6,78449.75,3.7,-0.2895,0.00013,25.44306]
[1777857261773,36.59,78458.82,3.7,-0.28834,0.00013,25.39828]
[1777857262158,36.59,78458.82,3.7,-0.28834,0.00013,25.39828]
[1777857267814,36.59,78466.73,3.7,-0.28734,0.00013,25.35919]
[1777857272850,36.59,78466.44,3.7,-0.28736,0.00013,25.35692]
[1777857277884,36.59,78465.42,3.7,-0.28748,0.00013,25.36168]
[1777857279105,36.59,78464.69,3.7,-0.28757,0.00013,25.3652]
[1777857279175,36.59,78464.69,3.7,-0.28757,0.00013,25.3652]
[1777857279308,36.59,78464.69,3.7,-0.28757,0.00013,25.3652]
[1777857279364,36.59,78464.69,3.7,-0.28757,0.00013,25.3652]
[1777857279899,36.59,78452.77,3.7,-0.28906,0.00013,25.42338]
[1777857284934,36.58,78447.5,3.7,-0.28968,0.00013,25.44733]
[1777857287886,36.58,78447.2,3.7,-0.28972,0.00013,25.44866]
[1777857287955,36.58,78447.03,3.7,-0.28973,0.00013,25.44921]
[1777857292991,36.58,78443.7,3.7,-0.29017,0.00013,25.46617]
[1777857298027,36.59,78443.97,3.7,-0.29016,0.00013,25.46565]
[1777857300419,36.59,78442.71,3.7,-0.29032,0.00013,25.47192]
[1777857300431,36.59,78442.71,3.7,-0.29032,0.00013,25.47207]
[1777857302176,36.59,78444.78,3.7,-0.29007,0.00013,25.46215]
[1777857302368,36.59,78444.78,3.7,-0.29007,0.00013,25.46215]
[1777857302399,36.59,78444.78,3.7,-0.29007,0.00013,25.46215]
[1777857302718,36.59,78444.78,3.7,-0.29007,0.00013,25.46215]
[1777857302842,36.59,78444.78,3.7,-0.29007,0.00013,25.46215]
[1777857303122,36.59,78445.52,3.7,-0.28997,0.00013,25.45854]
[1777857303325,36.59,78445.52,3.7,-0.28997,0.00013,25.45854]
[1777857303342,36.59,78445.52,3.7,-0.28997,0.00013,25.45854]
[1777857303776,36.59,78460.71,3.7,-0.28806,0.00013,25.38448]
[1777857304759,36.59,78460.71,3.7,-0.28806,0.00013,25.38448]
[1777857310433,36.59,78466.06,3.7,-0.28739,0.00013,25.35798]
[1777857310786,36.59,78466.06,3.7,-0.28739,0.00013,25.35798]
[1777857310851,36.59,78466.06,3.7,-0.28739,0.00013,25.35798]
[1777857312133,36.59,78471.14,3.7,-0.28675,0.00013,25.33297]
[1777857312567,36.59,78471.14,3.7,-0.28675,0.00013,25.33297]
[1777857315045,36.59,78476.15,3.7,-0.28612,0.00012,25.30831]
[1777857316694,36.59,78478.02,3.7,-0.28589,0.00012,25.2991]
[1777857317064,36.59,78479.05,3.7,-0.28576,0.00012,25.29405]
[1777857317818,36.59,78479.05,3.7,-0.28576,0.00012,25.29405]
[1777857319112,36.59,78479.55,3.7,-0.2857,0.00012,25.29161]
[1777857319133,36.59,78479.55,3.7,-0.2857,0.00012,25.29161]
[1777857321485,36.59,78485.67,3.7,-0.28494,0.00012,25.26141]
[1777857325932,36.59,78484.0,3.7,-0.28515,0.00012,25.26987]
[1777857331120,36.59,78483.33,3.7,-0.28524,0.00012,25.27341]
[1777857336115,36.59,78476.7,3.7,-0.28605,0.00012,25.30274]
[1777857342344,36.59,78469.65,3.7,-0.28693,0.00013,25.33729]
[1777857343201,36.59,78469.65,3.7,-0.28693,0.00013,25.33729]
[1777857346556,36.59,78472.12,3.7,-0.28662,0.00013,25.3251]
[1777857347380,36.59,78480.89,3.7,-0.28552,0.00012,25.28185]
[1777857348342,36.59,78480.89,3.7,-0.28552,0.00012,25.28185]
[1777857349036,36.59,78480.09,3.7,-0.28562,0.00012,25.28583]
[1777857349753,36.59,78480.09,3.7,-0.28562,0.00012,25.28583]
[1777857352634,36.59,78479.49,3.7,-0.2857,0.00012,25.28886]
[1777857358420,36.59,78478.57,3.7,-0.28581,0.00012,25.29352]
[1777857359620,36.59,78479.7,3.7,-0.28567,0.00012,25.28796]
[1777857362450,36.59,78477.59,3.7,-0.28594,0.00012,25.2984]
[1777857362927,36.59,78477.59,3.7,-0.28594,0.00012,25.2984]
[1777857363083,36.59,78479.39,3.7,-0.28571,0.00012,25.28954]
[1777857363284,36.59,78479.39,3.7,-0.28571,0.00012,25.28954]
[1777857363829,36.59,78479.39,3.7,-0.28571,0.00012,25.28954]
[1777857364891,36.59,78486.39,3.7,-0.28484,0.00012,25.25496]
[1777857366268,36.59,78491.53,3.7,-0.2842,0.00012,25.22953]
[1777857367690,36.59,78491.59,3.7,-0.2842,0.00012,25.2293]
[1777857368630,36.59,78494.05,3.7,-0.28389,0.00012,25.21724]
[1777857368731,36.59,78502.92,3.7,-0.28279,0.00012,25.17316]
[1777857369454,36.59,78502.92,3.7,-0.28279,0.00012,25.17316]
[1777857369536,36.59,78503.61,3.7,-0.28271,0.00012,25.16971]
[1777857374568,36.61,78500.14,3.7,-0.28321,0.00012,25.18996]
[1777857379604,36.61,78494.31,3.7,-0.28394,0.00012,25.21943]
[1777857380302,36.61,78494.31,3.7,-0.28394,0.00012,25.21943]
[1777857380309,36.61,78494.31,3.7,-0.28394,0.00012,25.21943]
[1777857380909,36.61,78494.31,3.7,-0.28394,0.00012,25.21943]
[1777857381781,36.61,78489.93,3.7,-0.28449,0.00012,25.2413]
[1777857384267,36.61,78484.41,3.7,-0.28518,0.00012,25.26868]
[1777857389970,36.61,78484.2,3.7,-0.28521,0.00012,25.26979]
[1777857392490,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392660,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392675,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392684,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392721,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392852,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857392914,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857393015,36.61,78484.32,3.7,-0.28518,0.00012,25.26577]
[1777857393704,36.61,78466.16,3.7,-0.28744,0.00013,25.35514]
[1777857395043,36.61,78466.41,3.7,-0.28741,0.00013,25.35384]
[1777857396227,36.61,78460.81,3.7,-0.28811,0.00013,25.38117]
[1777857397443,36.61,78461.54,3.7,-0.28802,0.00013,25.37751]
[1777857397522,36.61,78461.54,3.7,-0.28802,0.00013,25.37751]
[1777857400519,36.61,78455.27,3.7,-0.2888,0.00013,25.4078]
[1777857405788,36.6,78457.76,3.7,-0.28847,0.00013,25.39501]
[1777857410218,36.6,78456.68,3.7,-0.28859,0.00013,25.39989]
[1777857410902,36.6,78456.68,3.7,-0.28859,0.00013,25.39989]
[1777857415806,36.6,78450.61,3.7,-0.28934,0.00013,25.42889]
[1777857420893,36.6,78457.25,3.7,-0.28849,0.00013,25.39592]
[1777857425928,36.59,78458.53,3.7,-0.28832,0.00013,25.38925]
[1777857427172,36.59,78458.7,3.7,-0.2883,0.00013,25.38834]
[1777857432983,36.59,78456.6,3.7,-0.28855,0.00013,25.39812]
[1777857436060,36.59,78457.38,3.7,-0.28845,0.00013,25.39415]
[1777857440723,36.59,78454.84,3.7,-0.28876,0.00013,25.4061]
[1777857440912,36.59,78454.84,3.7,-0.28876,0.00013,25.4061]
[1777857442448,36.59,78463.7,3.7,-0.28764,0.00013,25.36264]
[1777857445830,36.59,78467.03,3.7,-0.28722,0.00013,25.3462]
[1777857445962,36.59,78467.03,3.7,-0.28722,0.00013,25.3462]
[1777857451109,36.59,78471.24,3.7,-0.28668,0.00013,25.32193]
[1777857452382,36.59,78471.24,3.7,-0.28668,0.00013,25.32193]
[1777857452694,36.59,78471.24,3.7,-0.28668,0.00013,25.32193]
[1777857455999,36.59,78470.86,3.7,-0.28672,0.00013,25.32377]
[1777857456483,36.59,78471.17,3.7,-0.28668,0.00013,25.32223]
[1777857456496,36.59,78471.17,3.7,-0.28668,0.00013,25.32223]
[1777857457784,36.59,78472.82,3.7,-0.28648,0.00013,25.31411]
[1777857458692,36.59,78478.42,3.7,-0.28578,0.00012,25.28654]
[1777857458706,36.59,78478.42,3.7,-0.28578,0.00012,25.28654]
[1777857459287,36.59,78480.31,3.7,-0.28554,0.00012,25.27721]
[1777857459360,36.59,78489.93,3.7,-0.28434,0.00012,25.22962]
[1777857460311,36.59,78489.93,3.7,-0.28434,0.00012,25.22962]
[1777857460733,36.59,78489.93,3.7,-0.28434,0.00012,25.22962]
[1777857461081,36.59,78489.93,3.7,-0.28434,0.00012,25.22962]
[1777857461082,36.59,78499.24,3.7,-0.28318,0.00012,25.1832]
[1777857462259,36.59,78504.71,3.7,-0.2825,0.00012,25.1559]
[1777857462747,36.59,78504.71,3.7,-0.2825,0.00012,25.1559]
[1777857462836,36.59,78500.6,3.7,-0.28301,0.00012,25.17637]
[1777857463184,36.59,78500.6,3.7,-0.28301,0.00012,25.17637]
[1777857463683,36.59,78500.6,3.7,-0.28301,0.00012,25.17637]
[1777857465207,36.59,78509.46,3.7,-0.28191,0.00012,25.13202]
[1777857470241,36.58,78509.96,3.7,-0.28183,0.00012,25.12869]
[1777857475277,36.58,78512.35,3.7,-0.28151,0.00012,25.11586]
[1777857480312,36.56,78509.11,3.7,-0.28183,0.00012,25.12843]
[1777857485347,36.56,78501.73,3.7,-0.28272,0.00012,25.16441]
[1777857486179,36.56,78501.73,3.7,-0.28272,0.00012,25.16441]
[1777857486356,36.56,78500.87,3.7,-0.28282,0.00012,25.1685]
[1777857487875,36.56,78500.87,3.7,-0.28282,0.00012,25.1685]
[1777857487977,36.56,78501.0,3.7,-0.28281,0.00012,25.16808]
[1777857489435,36.56,78500.89,3.7,-0.28283,0.00012,25.16863]
[1777857489536,36.56,78500.03,3.7,-0.28293,0.00012,25.17271]
[1777857495419,36.56,78496.11,3.7,-0.28343,0.00012,25.19281]
[1777857500521,36.56,78494.83,3.7,-0.2836,0.00012,25.19949]
[1777857500622,36.56,78496.68,3.7,-0.28337,0.00012,25.19035]
[1777857502320,36.56,78497.62,3.7,-0.28324,0.00012,25.18541]
[1777857503052,36.56,78497.62,3.7,-0.28324,0.00012,25.18541]
[1777857511531,36.55,78497.83,3.7,-0.28315,0.00012,25.17868]
[1777857516566,36.54,78498.62,3.7,-0.28302,0.00012,25.17348]
[1777857521601,36.54,78501.22,3.7,-0.28267,0.00012,25.15932]
[1777857526636,36.53,78500.14,3.7,-0.28278,0.00012,25.16356]
[1777857530692,36.53,78500.41,3.7,-0.28273,0.00012,25.16151]
[1777857530972,36.53,78500.41,3.7,-0.28273,0.00012,25.16151]
[1777857531072,36.53,78499.1,3.7,-0.28288,0.00012,25.1676]
[1777857531587,36.53,78499.1,3.7,-0.28288,0.00012,25.1676]
[1777857532086,36.53,78499.1,3.7,-0.28288,0.00012,25.1676]
[1777857532091,36.53,78499.1,3.7,-0.28288,0.00012,25.1676]
[1777857531671,36.53,78484.77,3.7,-0.28467,0.00012,25.23898]
[1777857534085,36.53,78478.86,3.7,-0.28541,0.00013,25.26838]
[1777857535395,36.53,78478.73,3.7,-0.28542,0.00013,25.26904]
[1777857538187,36.53,78478.57,3.7,-0.28544,0.00013,25.26983]
[1777857543312,36.53,78473.64,3.7,-0.28606,0.00013,25.29419]
[1777857543357,36.53,78473.64,3.7,-0.28606,0.00013,25.29419]
[1777857544763,36.53,78483.42,3.7,-0.28484,0.00012,25.24577]
[1777857549798,36.53,78482.0,3.7,-0.28502,0.00012,25.25294]
[1777857554833,36.53,78482.46,3.7,-0.28496,0.00012,25.25081]
[1777857559868,36.53,78482.99,3.7,-0.2849,0.00012,25.24837]
[1777857564903,36.53,78481.67,3.7,-0.28507,0.00012,25.25514]
[1777857569472,36.53,78476.51,3.7,-0.28572,0.00013,25.28079]
[1777857569557,36.53,78476.51,3.7,-0.28572,0.00013,25.28079]
[1777857572893,36.53,78473.26,3.7,-0.28611,0.00013,25.29338]
[1777857576488,36.53,78472.85,3.7,-0.28616,0.00013,25.29544]
[1777857581551,36.53,78464.55,3.7,-0.2872,0.00013,25.33626]
[1777857582099,36.53,78464.55,3.7,-0.2872,0.00013,25.33626]
[1777857582199,36.53,78454.96,3.7,-0.2884,0.00013,25.38327]
[1777857582293,36.53,78454.96,3.7,-0.2884,0.00013,25.38327]
[1777857582323,36.53,78454.96,3.7,-0.2884,0.00013,25.38327]
[1777857582433,36.53,78454.96,3.7,-0.2884,0.00013,25.38327]
[1777857588063,36.53,78446.66,3.7,-0.28943,0.00013,25.42323]
[1777857593099,36.52,78444.78,3.7,-0.28965,0.00013,25.43176]
[1777857596172,36.52,78442.65,3.7,-0.28992,0.00013,25.44186]
[1777857597179,36.52,78440.76,3.7,-0.29015,0.00013,25.45091]
[1777857607197,36.51,78441.22,3.7,-0.29005,0.00013,25.447]
[1777857612234,36.51,78440.61,3.7,-0.29011,0.00013,25.4492]
[1777857616776,36.51,78441.63,3.7,-0.28997,0.00013,25.44362]
[1777857617128,36.51,78441.63,3.7,-0.28997,0.00013,25.44362]
[1777857621084,36.5,78447.41,3.7,-0.28923,0.00013,25.41508]
[1777857626332,36.5,78444.51,3.7,-0.28958,0.00013,25.42841]
[1777857631367,36.5,78444.75,3.7,-0.28951,0.00013,25.42313]
[1777857636409,36.5,78444.38,3.7,-0.28954,0.00013,25.42443]
[1777857636443,36.5,78444.38,3.7,-0.28954,0.00013,25.42443]
[1777857636542,36.5,78444.38,3.7,-0.28954,0.00013,25.42443]
[1777857637173,36.5,78444.38,3.7,-0.28954,0.00013,25.42443]
[1777857638920,36.49,78453.86,3.7,-0.28834,0.00013,25.37786]
[1777857644458,36.49,78454.58,3.7,-0.28824,0.00013,25.37386]
[1777857646100,36.49,78454.58,3.7,-0.28824,0.00013,25.37386]
[1777857646108,36.49,78454.58,3.7,-0.28824,0.00013,25.37386]
[1777857646125,36.49,78454.58,3.7,-0.28824,0.00013,25.37386]
[1777857646195,36.49,78454.58,3.7,-0.28824,0.00013,25.37386]
[1777857651743,36.49,78448.91,3.7,-0.28894,0.00013,25.40112]
[1777857657071,36.49,78448.04,3.7,-0.28904,0.00013,25.4049]
[1777857657139,36.49,78448.04,3.7,-0.28904,0.00013,25.4049]
[1777857657355,36.49,78447.54,3.7,-0.2891,0.00013,25.40715]
[1777857657453,36.49,78447.54,3.7,-0.2891,0.00013,25.40715]
[1777857657549,36.49,78442.12,3.7,-0.28979,0.00013,25.43359]
[1777857659436,36.49,78437.42,3.7,-0.29038,0.00013,25.45664]
[1777857659504,36.49,78437.42,3.7,-0.29038,0.00013,25.45664]
[1777857659509,36.49,78437.42,3.7,-0.29038,0.00013,25.45664]
[1777857659581,36.49,78437.42,3.7,-0.29038,0.00013,25.45664]
[1777857660511,36.49,78430.45,3.7,-0.29127,0.00013,25.49061]
[1777857660613,36.49,78415.61,3.7,-0.29315,0.00013,25.56232]
[1777857662672,36.49,78412.2,3.7,-0.29359,0.00013,25.57875]
[1777857662684,36.49,78412.2,3.7,-0.29359,0.00013,25.57875]
[1777857662703,36.49,78412.2,3.7,-0.29359,0.00013,25.57875]
[1777857668910,36.49,78408.55,3.7,-0.29405,0.00013,25.59648]
[1777857674668,36.49,78412.21,3.7,-0.29359,0.00013,25.57913]
[1777857679703,36.49,78411.41,3.7,-0.2937,0.00013,25.58313]
[1777857684737,36.49,78413.13,3.7,-0.29349,0.00013,25.57504]
[1777857686098,36.49,78413.13,3.7,-0.29349,0.00013,25.57504]
[1777857687759,36.49,78425.21,3.7,-0.29196,0.00013,25.51704]
[1777857692794,36.5,78428.3,3.7,-0.29156,0.00013,25.49911]
[1777857697830,36.5,78426.22,3.7,-0.29183,0.00013,25.50965]
[1777857702865,36.5,78424.44,3.7,-0.29207,0.00013,25.51869]
[1777857707900,36.5,78423.38,3.7,-0.29221,0.00013,25.5242]
[1777857708581,36.5,78423.38,3.8,-0.29221,0.00013,25.5242]
[1777857708907,36.5,78421.87,3.8,-0.29241,0.00013,25.53155]
[1777857711388,36.52,78422.33,3.8,-0.29245,0.00013,25.5333]
[1777857712404,36.54,78421.94,3.8,-0.29258,0.00013,25.5387]
[1777857716896,36.61,78421.57,3.8,-0.29296,0.00013,25.55378]
[1777857716964,36.63,78424.47,3.8,-0.29267,0.00013,25.54301]
[1777857719301,36.64,78431.75,3.8,-0.29183,0.00013,25.51113]
[1777857720560,36.64,78431.06,3.8,-0.29192,0.00013,25.51452]
[1777857720571,36.64,78431.06,3.8,-0.29192,0.00013,25.51452]
[1777857720677,36.64,78431.06,3.8,-0.29192,0.00013,25.51452]
[1777857720993,36.64,78432.69,3.8,-0.29171,0.00013,25.50673]
[1777857721741,36.64,78432.69,3.8,-0.29171,0.00013,25.50673]
[1777857726074,36.64,78436.14,3.8,-0.29126,0.00013,25.48926]
[1777857726120,36.64,78436.14,3.8,-0.29126,0.00013,25.48926]
[1777857726141,36.64,78436.14,3.8,-0.29126,0.00013,25.48926]
[1777857726199,36.64,78436.14,3.8,-0.29126,0.00013,25.48926]
[1777857726540,36.64,78438.86,3.8,-0.29091,0.00013,25.4759]
[1777857727034,36.64,78448.05,3.8,-0.28975,0.00013,25.4312]
[1777857728122,36.64,78448.05,3.8,-0.28975,0.00013,25.4312]
[1777857728290,36.64,78448.05,3.8,-0.28975,0.00013,25.4312]
[1777857728912,36.63,78453.18,3.8,-0.28909,0.00013,25.4059]
[1777857729050,36.63,78453.18,3.8,-0.28909,0.00013,25.4059]
[1777857730173,36.63,78454.53,3.8,-0.28892,0.00013,25.39919]
[1777857731869,36.63,78454.99,3.8,-0.28886,0.00013,25.39681]
[1777857732099,36.63,78454.99,3.8,-0.28886,0.00013,25.39681]
[1777857738111,36.63,78447.61,3.8,-0.28975,0.00013,25.43142]
[1777857743147,36.62,78446.69,3.8,-0.28985,0.00013,25.43503]
[1777857743583,36.62,78446.69,3.8,-0.28985,0.00013,25.43503]
[1777857745622,36.62,78449.26,3.8,-0.28952,0.00013,25.42222]
[1777857745644,36.62,78449.26,3.8,-0.28952,0.00013,25.42222]
[1777857745809,36.62,78449.26,3.8,-0.28952,0.00013,25.42222]
[1777857747905,36.62,78456.24,3.8,-0.28863,0.00013,25.38796]
[1777857749224,36.62,78455.47,3.8,-0.28873,0.00013,25.39159]
[1777857750080,36.62,78454.93,3.8,-0.28879,0.00013,25.3941]
[1777857755230,36.61,78452.06,3.8,-0.28912,0.00013,25.40381]
[1777857758717,36.61,78452.2,3.8,-0.28909,0.00013,25.40272]
[1777857758802,36.61,78452.2,3.8,-0.28909,0.00013,25.40272]
[1777857759268,36.61,78452.2,3.8,-0.28909,0.00013,25.40272]
[1777857759339,36.61,78452.2,3.8,-0.28909,0.00013,25.40272]
[1777857760562,36.61,78444.41,3.8,-0.29006,0.00013,25.44028]
[1777857761461,36.61,78444.46,3.8,-0.29005,0.00013,25.43987]
[1777857767314,36.6,78446.64,3.8,-0.28975,0.00013,25.42831]
[1777857769143,36.6,78446.5,3.8,-0.28977,0.00013,25.42884]
[1777857775369,36.6,78445.64,3.8,-0.28985,0.00013,25.43194]
[1777857781412,36.59,78444.19,3.8,-0.29001,0.00013,25.43806]
[1777857781710,36.59,78444.19,3.8,-0.29001,0.00013,25.43806]
[1777857781795,36.59,78444.19,3.8,-0.29001,0.00013,25.43806]
[1777857781854,36.59,78444.19,3.8,-0.29001,0.00013,25.43806]
[1777857781865,36.59,78444.19,3.8,-0.29001,0.00013,25.43806]
[1777857783889,36.59,78437.57,3.8,-0.29084,0.00013,25.47011]
[1777857783927,36.59,78437.57,3.8,-0.29084,0.00013,25.47011]
[1777857784109,36.59,78437.57,3.8,-0.29084,0.00013,25.47011]
[1777857785048,36.59,78436.94,3.8,-0.29092,0.00013,25.47298]
[1777857788020,36.59,78436.29,3.8,-0.29099,0.00013,25.47592]
[1777857791397,36.59,78436.08,3.8,-0.29102,0.00013,25.47674]
[1777857796682,36.59,78431.9,3.8,-0.29153,0.00013,25.49658]
[1777857805580,36.59,78436.51,3.8,-0.29095,0.00013,25.47423]
[1777857810615,36.59,78436.38,3.8,-0.29097,0.00013,25.47488]
[1777857815650,36.59,78434.57,3.8,-0.29118,0.00013,25.48019]
[1777857820685,36.59,78430.73,3.8,-0.29166,0.00013,25.49872]
[1777857825720,36.59,78431.48,3.8,-0.29157,0.00013,25.49503]
[1777857826534,36.59,78431.48,3.8,-0.29157,0.00013,25.49503]
[1777857826559,36.59,78431.48,3.8,-0.29157,0.00013,25.49503]
[1777857835790,36.59,78433.8,3.8,-0.29127,0.00013,25.48382]
[1777857841832,36.59,78433.66,3.8,-0.29129,0.00013,25.48445]
[1777857846866,36.59,78434.29,3.8,-0.29121,0.00013,25.48138]
[1777857852550,36.59,78431.67,3.8,-0.29154,0.00013,25.49398]
[1777857852615,36.59,78431.67,3.8,-0.29154,0.00013,25.49398]
[1777857852841,36.59,78431.67,3.8,-0.29154,0.00013,25.49398]
[1777857852896,36.59,78431.67,3.8,-0.29154,0.00013,25.49398]
[1777857852975,36.59,78431.67,3.8,-0.29154,0.00013,25.49398]
[1777857853038,36.59,78426.32,3.8,-0.29221,0.00013,25.51972]
[1777857854609,36.59,78422.37,3.8,-0.29272,0.00013,25.53876]
[1777857859958,36.59,78423.64,3.8,-0.29256,0.00013,25.53293]
[1777857866000,36.59,78423.25,3.8,-0.29262,0.00013,25.53511]
[1777857871034,36.59,78423.11,3.8,-0.29262,0.00013,25.53256]
[1777857877077,36.59,78421.12,3.8,-0.29288,0.00013,25.54235]
[1777857882114,36.59,78420.94,3.8,-0.29291,0.00013,25.54339]
[1777857887150,36.59,78420.03,3.8,-0.29303,0.00013,25.54792]
[1777857892185,36.6,78420.07,3.8,-0.29303,0.00013,25.54789]
[1777857897220,36.6,78421.26,3.8,-0.29288,0.00013,25.54239]
[1777857902255,36.6,78420.87,3.8,-0.29293,0.00013,25.54444]
[1777857907290,36.6,78420.66,3.8,-0.29297,0.00013,25.54561]
[1777857912325,36.6,78419.93,3.8,-0.29306,0.00013,25.54927]
[1777857917361,36.6,78413.84,3.8,-0.29383,0.00013,25.57842]
[1777857919375,36.6,78422.3,3.8,-0.29276,0.00013,25.53794]
[1777857923630,36.6,78425.16,3.8,-0.2924,0.00013,25.52438]
[1777857923790,36.6,78425.16,3.8,-0.2924,0.00013,25.52438]
[1777857925959,36.6,78431.1,3.8,-0.29166,0.00013,25.49593]
[1777857926025,36.6,78431.1,3.8,-0.29166,0.00013,25.49593]
[1777857926167,36.6,78431.1,3.8,-0.29166,0.00013,25.49593]
[1777857926426,36.6,78431.15,3.8,-0.29165,0.00013,25.49577]
[1777857929149,36.6,78430.91,3.8,-0.29168,0.00013,25.49688]
[1777857930284,36.6,78430.62,3.8,-0.29172,0.00013,25.49825]
[1777857930290,36.6,78430.62,3.8,-0.29172,0.00013,25.49825]
[1777857930455,36.6,78430.08,3.8,-0.29179,0.00013,25.50083]
[1777857931861,36.6,78427.04,3.8,-0.29215,0.00013,25.51207]
[1777857937504,36.6,78426.5,3.8,-0.29223,0.00013,25.51502]
[1777857942538,36.6,78426.93,3.8,-0.29218,0.00013,25.51331]
[1777857946913,36.61,78430.93,3.8,-0.29169,0.00013,25.49435]
[1777857946976,36.61,78430.93,3.8,-0.29169,0.00013,25.49435]
[1777857947574,36.61,78437.69,3.8,-0.29083,0.00013,25.46161]
[1777857948371,36.61,78437.69,3.8,-0.29083,0.00013,25.46161]
[1777857953616,36.6,78438.11,3.8,-0.29075,0.00013,25.45862]
[1777857955037,36.6,78438.11,3.8,-0.29075,0.00013,25.45862]
[1777857956916,36.6,78437.71,3.8,-0.2908,0.00013,25.46038]
[1777857956918,36.6,78437.71,3.8,-0.2908,0.00013,25.46038]
[1777857961237,36.6,78442.42,3.8,-0.29019,0.00013,25.43675]
[1777857961577,36.6,78442.42,3.8,-0.29019,0.00013,25.43675]
[1777857966708,36.59,78446.11,3.8,-0.2897,0.00013,25.41781]
[1777857968927,36.59,78447.03,3.8,-0.28958,0.00013,25.4132]
[1777857973038,36.59,78446.69,3.8,-0.28961,0.00013,25.41431]
[1777857973116,36.59,78446.69,3.8,-0.28961,0.00013,25.41431]
[1777857973271,36.59,78446.69,3.8,-0.28961,0.00013,25.41431]
[1777857978495,36.58,78446.53,3.8,-0.28961,0.00013,25.41442]
[1777857979102,36.58,78446.55,3.8,-0.2896,0.00013,25.41407]
[1777857980029,36.58,78444.52,3.8,-0.28986,0.00013,25.42394]
[1777857981046,36.58,78443.72,3.8,-0.28996,0.00013,25.42769]
[1777857981088,36.58,78443.72,3.8,-0.28996,0.00013,25.42769]
[1777857981372,36.58,78443.72,3.8,-0.28996,0.00013,25.42769]
[1777857981378,36.58,78443.72,3.8,-0.28996,0.00013,25.42769]
[1777857981637,36.58,78443.72,3.8,-0.28996,0.00013,25.42769]
[1777857981814,36.58,78462.0,3.8,-0.28765,0.00013,25.33829]
[1777857983495,36.58,78462.0,3.8,-0.28765,0.00013,25.33829]
[1777857988863,36.58,78465.98,3.8,-0.28715,0.00013,25.31856]
[1777857993898,36.58,78460.06,3.8,-0.28787,0.00013,25.34394]
[1777857998571,36.58,78461.31,3.8,-0.28771,0.00013,25.33769]
[1777857998601,36.58,78461.31,3.8,-0.28771,0.00013,25.33769]
[1777857998837,36.58,78461.37,3.8,-0.2877,0.00013,25.33731]
[1777857999027,36.58,78474.55,3.8,-0.28605,0.00013,25.27253]
[1777858000903,36.58,78476.27,3.8,-0.28583,0.00013,25.26407]
[1777858005986,36.58,78477.27,3.8,-0.28571,0.00013,25.25932]
[1777858006836,36.58,78477.27,3.8,-0.28571,0.00013,25.25932]
[1777858012027,36.58,78477.08,3.8,-0.28574,0.00013,25.26048]
[1777858015313,36.58,78478.05,3.8,-0.28562,0.00013,25.25577]
[1777858015954,36.58,78478.21,3.8,-0.2856,0.00013,25.25502]
[1777858019226,36.58,78480.75,3.8,-0.28529,0.00012,25.24262]
[1777858025119,36.58,78480.86,3.8,-0.28528,0.00012,25.24243]
[1777858031161,36.58,78479.19,3.8,-0.2855,0.00012,25.25091]
[1777858033456,36.58,78478.87,3.8,-0.28554,0.00012,25.25253]
[1777858035433,36.58,78480.45,3.8,-0.28534,0.00012,25.2448]
[1777858035638,36.58,78480.45,3.8,-0.28534,0.00012,25.2448]
[1777858035727,36.59,78483.4,3.8,-0.28498,0.00012,25.23029]
[1777858036196,36.59,78489.53,3.8,-0.28421,0.00012,25.19989]
[1777858037575,36.59,78489.53,3.8,-0.28421,0.00012,25.19989]
[1777858037635,36.58,78489.89,3.8,-0.28415,0.00012,25.19759]
[1777858037960,36.58,78489.89,3.8,-0.28415,0.00012,25.19759]
[1777858041689,36.58,78490.1,3.8,-0.28413,0.00012,25.19674]
[1777858051301,36.59,78490.49,3.8,-0.28409,0.00012,25.19226]
[1777858054753,36.59,78492.68,3.8,-0.28382,0.00012,25.18162]
[1777858055330,36.59,78504.98,3.8,-0.28229,0.00012,25.12037]
[1777858059346,36.59,78510.05,3.8,-0.28165,0.00012,25.09438]
[1777858062807,36.58,78515.51,3.8,-0.28095,0.00012,25.06617]
[1777858063069,36.58,78515.51,3.8,-0.28095,0.00012,25.06617]
[1777858063269,36.58,78515.51,3.8,-0.28095,0.00012,25.06617]
[1777858063386,36.58,78524.28,3.8,-0.27987,0.00012,25.022]
[1777858066407,36.58,78534.33,3.8,-0.27861,0.00012,24.97078]
[1777858071219,36.58,78535.59,3.8,-0.27846,0.00012,24.96424]
[1777858071269,36.58,78535.59,3.8,-0.27846,0.00012,24.96424]
[1777858071291,36.58,78535.59,3.8,-0.27846,0.00012,24.96424]
[1777858071300,36.58,78535.59,3.8,-0.27846,0.00012,24.96424]
[1777858071432,36.58,78535.59,3.8,-0.27846,0.00012,24.96424]
[1777858072098,36.58,78539.09,3.8,-0.27802,0.00012,24.94644]
[1777858076477,36.58,78554.96,3.8,-0.27607,0.00012,24.8656]
[1777858077379,36.58,78554.96,3.8,-0.27607,0.00012,24.8656]
[1777858082519,36.58,78550.61,3.8,-0.27662,0.00012,24.88831]
[1777858087554,36.58,78543.86,3.8,-0.27745,0.00012,24.92301]
[1777858088955,36.58,78541.8,3.8,-0.27771,0.00012,24.93351]
[1777858094603,36.58,78536.6,3.8,-0.27835,0.00012,24.95995]
[1777858100651,36.58,78535.18,3.8,-0.27852,0.00012,24.96709]
[1777858106694,36.58,78535.37,3.8,-0.2785,0.00012,24.96607]
[1777858107098,36.58,78535.37,3.8,-0.2785,0.00012,24.96607]
[1777858107701,36.58,78549.08,3.8,-0.27681,0.00012,24.89631]
[1777858112736,36.59,78550.58,3.8,-0.27661,0.00012,24.88546]
[1777858117771,36.59,78558.69,3.8,-0.27563,0.00012,24.8444]
[1777858119785,36.59,78549.72,3.8,-0.27673,0.00012,24.89046]
[1777858122170,36.59,78549.89,3.8,-0.27671,0.00012,24.88966]
[1777858127840,36.59,78549.22,3.8,-0.2768,0.00012,24.89348]
[1777858132876,36.59,78549.99,3.8,-0.27672,0.00012,24.88982]
[1777858137911,36.59,78549.25,3.8,-0.27681,0.00012,24.89387]
[1777858141283,36.59,78548.95,3.8,-0.27685,0.00012,24.89551]
[1777858145263,36.59,78552.28,3.8,-0.27645,0.00012,24.87872]
[1777858148991,36.6,78569.59,3.8,-0.27433,0.00012,24.79035]
[1777858150272,36.6,78569.59,3.8,-0.27433,0.00012,24.79035]
[1777858154236,36.6,78569.73,3.8,-0.27433,0.00012,24.79027]
[1777858160067,36.6,78569.59,3.8,-0.27437,0.00012,24.79203]
[1777858165456,36.61,78573.65,3.8,-0.27389,0.00012,24.7717]
[1777858165844,36.61,78573.65,3.8,-0.27389,0.00012,24.7717]
[1777858165876,36.61,78574.16,3.8,-0.27383,0.00012,24.76939]
[1777858165919,36.61,78574.16,3.8,-0.27383,0.00012,24.76939]
[1777858166035,36.61,78574.16,3.8,-0.27383,0.00012,24.76939]
[1777858166720,36.61,78574.16,3.8,-0.27383,0.00012,24.76939]
[1777858166770,36.61,78581.82,3.8,-0.27289,0.00012,24.72968]
[1777858166962,36.61,78581.82,3.8,-0.27289,0.00012,24.72968]
[1777858167339,36.61,78581.82,3.8,-0.27289,0.00012,24.72968]
[1777858167354,36.61,78581.82,3.8,-0.27289,0.00012,24.72968]
[1777858167689,36.61,78581.82,3.8,-0.27289,0.00012,24.72968]
[1777858167860,36.61,78588.77,3.8,-0.27204,0.00012,24.69355]
[1777858168188,36.61,78599.59,3.8,-0.27072,0.00012,24.63731]
[1777858169597,36.61,78599.59,3.8,-0.27072,0.00012,24.63731]
[1777858171156,36.6,78594.67,3.8,-0.27132,0.00012,24.66277]
[1777858171217,36.6,78594.67,3.8,-0.27132,0.00012,24.66277]
[1777858171465,36.6,78594.67,3.8,-0.27132,0.00012,24.66277]
[1777858171554,36.61,78592.69,3.8,-0.27154,0.00012,24.66969]
[1777858172155,36.61,78582.63,3.8,-0.27277,0.00012,24.72184]
[1777858173884,36.61,78580.1,3.8,-0.27308,0.00012,24.73513]
[1777858173916,36.61,78580.1,3.8,-0.27308,0.00012,24.73513]
[1777858179196,36.61,78580.59,3.8,-0.27304,0.00012,24.73354]
[1777858179205,36.61,78580.08,3.8,-0.27311,0.00012,24.73637]
[1777858181491,36.61,78586.22,3.8,-0.27236,0.00012,24.70471]
[1777858181558,36.61,78585.37,3.8,-0.27247,0.00012,24.7094]
[1777858183424,36.61,78583.58,3.8,-0.27269,0.00012,24.71866]
[1777858183435,36.61,78584.37,3.8,-0.2726,0.00012,24.71477]
[1777858189679,36.61,78590.89,3.8,-0.2718,0.00012,24.68058]
[1777858196324,36.61,78593.9,3.8,-0.27141,0.00012,24.66395]
[1777858201359,36.61,78591.82,3.8,-0.27165,0.00012,24.67415]
[1777858202295,36.61,78591.82,3.8,-0.27165,0.00012,24.67415]
[1777858202366,36.6,78585.93,3.8,-0.27236,0.00012,24.70457]
[1777858205230,36.61,78582.49,3.8,-0.27279,0.00012,24.72283]
[1777858205552,36.61,78582.49,3.8,-0.27279,0.00012,24.72283]
[1777858205617,36.61,78582.49,3.8,-0.27279,0.00012,24.72283]
[1777858205636,36.61,78584.06,3.8,-0.2726,0.00012,24.71472]
[1777858207975,36.61,78592.07,3.8,-0.27162,0.00012,24.67302]
[1777858208323,36.61,78592.07,3.8,-0.27162,0.00012,24.67302]
[1777858208889,36.61,78592.07,3.8,-0.27162,0.00012,24.67302]
[1777858208902,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858208907,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209000,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209036,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209110,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209172,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209209,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209224,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209334,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209630,36.61,78594.86,3.8,-0.27128,0.00012,24.65839]
[1777858209887,36.6,78619.26,3.8,-0.26832,0.00012,24.53075]
[1777858210258,36.6,78619.26,3.8,-0.26832,0.00012,24.53075]
[1777858210445,36.6,78619.26,3.8,-0.26832,0.00012,24.53075]
[1777858210860,36.6,78619.26,3.8,-0.26832,0.00012,24.53075]
[1777858210845,36.6,78638.08,3.8,-0.26604,0.00012,24.43141]
[1777858212440,36.6,78639.77,3.8,-0.26584,0.00012,24.42261]
[1777858213085,36.6,78639.77,3.8,-0.26584,0.00012,24.42261]
[1777858213745,36.6,78639.77,3.8,-0.26584,0.00012,24.42261]
[1777858213845,36.61,78643.87,3.8,-0.26535,0.00012,24.40114]
[1777858214861,36.61,78643.87,3.8,-0.26535,0.00012,24.40114]
[1777858214458,36.61,78660.44,3.8,-0.26336,0.00012,24.31299]
[1777858216472,36.6,78671.27,3.8,-0.26206,0.00012,24.25466]
[1777858218451,36.6,78669.96,3.8,-0.26221,0.00012,24.26156]
[1777858219861,36.6,78666.3,3.8,-0.26265,0.00012,24.28106]
[1777858220125,36.6,78667.27,3.8,-0.26253,0.00012,24.27576]
[1777858220501,36.6,78678.27,3.8,-0.26121,0.00012,24.21664]
[1777858221092,36.6,78678.27,3.8,-0.26121,0.00012,24.21664]
[1777858222174,36.6,78681.6,3.8,-0.2608,0.00012,24.19799]
[1777858222190,36.6,78681.6,3.8,-0.2608,0.00012,24.19799]
[1777858222283,36.6,78681.6,3.8,-0.2608,0.00012,24.19799]
[1777858225292,36.6,78682.17,3.8,-0.26072,0.00012,24.19433]
[1777858225322,36.6,78682.17,3.8,-0.26072,0.00012,24.19433]
[1777858225442,36.6,78682.17,3.8,-0.26072,0.00012,24.19433]
[1777858225645,36.6,78670.69,3.8,-0.26208,0.00012,24.25554]
[1777858229700,36.59,78666.14,3.8,-0.26262,0.00012,24.27971]
[1777858229763,36.6,78666.42,3.8,-0.26259,0.00012,24.27835]
[1777858230572,36.6,78675.73,3.8,-0.26148,0.00012,24.22844]
[1777858231359,36.6,78675.73,3.8,-0.26148,0.00012,24.22844]
[1777858231390,36.6,78675.73,3.8,-0.26148,0.00012,24.22844]
[1777858233593,36.59,78690.34,3.8,-0.25971,0.00012,24.14593]
[1777858234907,36.59,78690.34,3.8,-0.25971,0.00012,24.14593]
[1777858235325,36.59,78690.72,3.8,-0.25967,0.00012,24.14393]
[1777858236023,36.59,78692.36,3.8,-0.25947,0.00012,24.13508]
[1777858241658,36.6,78695.43,3.8,-0.25911,0.00012,24.11873]
[1777858246693,36.6,78695.97,3.8,-0.25905,0.00012,24.11607]
[1777858249653,36.6,78697.99,3.8,-0.25882,0.00012,24.10524]
[1777858249877,36.6,78697.99,3.8,-0.25882,0.00012,24.10524]
[1777858249905,36.6,78697.99,3.8,-0.25882,0.00012,24.10524]
[1777858250030,36.6,78698.68,3.8,-0.25874,0.00012,24.10157]
[1777858250137,36.6,78698.68,3.8,-0.25874,0.00012,24.10157]
[1777858250259,36.6,78698.68,3.8,-0.25874,0.00012,24.10157]
[1777858250642,36.6,78698.68,3.8,-0.25874,0.00012,24.10157]
[1777858250683,36.6,78698.68,3.8,-0.25874,0.00012,24.10157]
[1777858250893,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858250987,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858251076,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858251235,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858251348,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858251741,36.6,78731.3,3.8,-0.25488,0.00012,23.92387]
[1777858251782,36.6,78737.35,3.8,-0.25417,0.00012,23.89076]
[1777858252586,36.6,78737.35,3.8,-0.25417,0.00012,23.89076]
[1777858252603,36.6,78737.35,3.8,-0.25417,0.00012,23.89076]
[1777858252778,36.6,78739.33,3.8,-0.25394,0.00012,23.88015]
[1777858254078,36.6,78738.4,3.8,-0.25405,0.00012,23.88512]
[1777858254755,36.6,78737.27,3.8,-0.25418,0.00012,23.8912]
[1777858255218,36.6,78737.27,3.8,-0.25418,0.00012,23.8912]
[1777858255410,36.6,78737.27,3.8,-0.25418,0.00012,23.8912]
[1777858255475,36.6,78737.27,3.8,-0.25418,0.00012,23.8912]
[1777858255857,36.6,78747.67,3.8,-0.25297,0.00012,23.83432]
[1777858256060,36.6,78747.67,3.8,-0.25297,0.00012,23.83432]
[1777858256834,36.6,78747.67,3.8,-0.25297,0.00012,23.83432]
[1777858256840,36.6,78747.67,3.8,-0.25297,0.00012,23.83432]
[1777858256896,36.6,78747.67,3.8,-0.25297,0.00012,23.83432]
[1777858256884,36.6,78760.69,3.8,-0.25143,0.00012,23.76158]
[1777858257046,36.6,78760.69,3.8,-0.25143,0.00012,23.76158]
[1777858259113,36.6,78765.46,3.8,-0.25087,0.00012,23.73523]
[1777858259119,36.6,78765.46,3.8,-0.25087,0.00012,23.73523]
[1777858259902,36.6,78765.46,3.8,-0.25087,0.00012,23.73523]
[1777858262114,36.6,78765.27,3.8,-0.25092,0.00012,23.73789]
[1777858262124,36.6,78765.27,3.8,-0.25092,0.00012,23.73789]
[1777858262241,36.6,78765.27,3.8,-0.25092,0.00012,23.73789]
[1777858262277,36.6,78765.27,3.8,-0.25092,0.00012,23.73789]
[1777858262525,36.6,78765.27,3.8,-0.25092,0.00012,23.73789]
[1777858262912,36.6,78778.79,3.8,-0.24935,0.00012,23.66281]
[1777858263742,36.6,78778.79,3.8,-0.24935,0.00012,23.66281]
[1777858263755,36.6,78778.79,3.8,-0.24935,0.00012,23.66281]
[1777858263829,36.6,78791.49,3.8,-0.24788,0.00012,23.59238]
[1777858264132,36.6,78791.49,3.8,-0.24788,0.00012,23.59238]
[1777858264329,36.6,78791.49,3.8,-0.24788,0.00012,23.59238]
[1777858264472,36.6,78791.49,3.8,-0.24788,0.00012,23.59238]
[1777858264898,36.61,78804.88,3.8,-0.24636,0.00012,23.51887]
[1777858266096,36.61,78809.4,3.8,-0.24584,0.00012,23.4935]
[1777858266912,36.61,78809.4,3.8,-0.24584,0.00012,23.4935]
[1777858266924,36.61,78809.4,3.8,-0.24584,0.00012,23.4935]
[1777858266953,36.61,78807.27,3.8,-0.2461,0.00012,23.50607]
[1777858267545,36.61,78807.27,3.8,-0.2461,0.00012,23.50607]
[1777858267659,36.61,78807.27,3.8,-0.2461,0.00012,23.50607]
[1777858269577,36.63,78799.51,3.8,-0.2471,0.00012,23.55499]
[1777858269976,36.64,78791.07,3.8,-0.24812,0.00012,23.60451]
[1777858270434,36.64,78791.07,3.8,-0.24812,0.00012,23.60451]
[1777858270593,36.64,78791.07,3.8,-0.24812,0.00012,23.60451]
[1777858270919,36.64,78791.07,3.8,-0.24812,0.00012,23.60451]
[1777858270886,36.64,78763.4,3.8,-0.25134,0.00012,23.75817]
[1777858271443,36.64,78763.4,3.8,-0.25134,0.00012,23.75817]
[1777858271660,36.64,78763.4,3.8,-0.25134,0.00012,23.75817]
[1777858271717,36.64,78763.4,3.8,-0.25134,0.00012,23.75817]
[1777858271728,36.64,78763.4,3.8,-0.25134,0.00012,23.75817]
[1777858271890,36.64,78737.63,3.8,-0.25439,0.00012,23.90171]
[1777858272099,36.64,78737.63,3.8,-0.25439,0.00012,23.90171]
[1777858272246,36.64,78737.63,3.8,-0.25439,0.00012,23.90171]
[1777858272392,36.64,78737.63,3.8,-0.25439,0.00012,23.90171]
[1777858272448,36.64,78737.63,3.8,-0.25439,0.00012,23.90171]
[1777858272897,36.64,78731.69,3.8,-0.25509,0.00012,23.9345]
[1777858274261,36.65,78732.66,3.8,-0.25499,0.00012,23.92945]
[1777858275152,36.65,78737.79,3.8,-0.25439,0.00012,23.90162]
[1777858275666,36.65,78737.79,3.8,-0.25439,0.00012,23.90162]
[1777858275918,36.65,78755.42,3.8,-0.25232,0.00012,23.80459]
[1777858278671,36.65,78763.36,3.8,-0.25139,0.00012,23.76074]
[1777858278855,36.65,78763.36,3.8,-0.25139,0.00012,23.76074]
[1777858278869,36.65,78763.36,3.8,-0.25139,0.00012,23.76074]
[1777858280603,36.65,78766.88,3.8,-0.25098,0.00012,23.74128]
[1777858285266,36.65,78771.88,3.8,-0.2504,0.00012,23.71375]
[1777858285477,36.65,78771.88,3.8,-0.2504,0.00012,23.71375]
[1777858286734,36.65,78770.25,3.8,-0.25059,0.00012,23.72283]
[1777858287231,36.65,78774.13,3.8,-0.25014,0.00012,23.70137]
[1777858289078,36.65,78783.0,3.8,-0.24912,0.00012,23.65239]
[1777858289123,36.65,78783.0,3.8,-0.24912,0.00012,23.65239]
[1777858290173,36.65,78792.55,3.8,-0.24801,0.00012,23.59933]
[1777858292228,36.65,78794.49,3.8,-0.2478,0.00012,23.5867]
[1777858292409,36.65,78794.49,3.8,-0.2478,0.00012,23.5867]
[1777858292538,36.65,78794.49,3.8,-0.2478,0.00012,23.5867]
[1777858293541,36.66,78799.27,3.8,-0.24729,0.00012,23.56187]
[1777858293885,36.66,78799.27,3.8,-0.24729,0.00012,23.56187]
[1777858293937,36.66,78799.27,3.8,-0.24729,0.00012,23.56187]
[1777858293955,36.66,78799.27,3.8,-0.24729,0.00012,23.56187]
[1777858293950,36.66,78833.86,3.8,-0.24331,0.00011,23.36779]
[1777858294042,36.66,78833.86,3.8,-0.24331,0.00011,23.36779]
[1777858294099,36.66,78833.86,3.8,-0.24331,0.00011,23.36779]
[1777858294799,36.66,78833.86,3.8,-0.24331,0.00011,23.36779]
[1777858294838,36.66,78857.34,3.8,-0.24064,0.00011,23.2352]
[1777858295554,36.66,78857.34,3.8,-0.24064,0.00011,23.2352]
[1777858295729,36.66,78857.34,3.8,-0.24064,0.00011,23.2352]
[1777858295794,36.66,78857.34,3.8,-0.24064,0.00011,23.2352]
[1777858295931,36.68,78861.17,3.8,-0.24028,0.00011,23.21737]
[1777858296016,36.68,78861.17,3.8,-0.24028,0.00011,23.21737]
[1777858296542,36.68,78861.17,3.8,-0.24028,0.00011,23.21737]
[1777858296745,36.68,78861.17,3.8,-0.24028,0.00011,23.21737]
[1777858296850,36.68,78861.17,3.8,-0.24028,0.00011,23.21737]
[1777858296948,36.69,78844.0,3.8,-0.24232,0.00011,23.31931]
[1777858298708,36.69,78836.71,3.8,-0.24316,0.00011,23.36051]
[1777858298937,36.69,78836.71,3.8,-0.24316,0.00011,23.36051]
[1777858298946,36.69,78836.71,3.8,-0.24316,0.00011,23.36051]
[1777858298979,36.69,78836.71,3.8,-0.24316,0.00011,23.36051]
[1777858298946,36.7,78846.01,3.8,-0.24211,0.00011,23.30886]
[1777858299011,36.7,78846.01,3.8,-0.24211,0.00011,23.30886]
[1777858299099,36.7,78846.01,3.8,-0.24211,0.00011,23.30886]
[1777858299947,36.7,78854.38,3.8,-0.24116,0.00011,23.2618]
[1777858300035,36.7,78854.38,3.8,-0.24116,0.00011,23.2618]
[1777858301911,36.7,78860.95,3.8,-0.24042,0.00011,23.22449]
[1777858303316,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303446,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303528,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303534,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303547,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303690,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303761,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303844,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303885,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303933,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303982,36.7,78867.96,3.8,-0.23964,0.00011,23.18543]
[1777858303939,36.71,78867.39,3.8,-0.23978,0.00011,23.19308]
[1777858304000,36.71,78867.39,3.8,-0.23978,0.00011,23.19308]
[1777858304078,36.71,78867.39,3.8,-0.23978,0.00011,23.19308]
[1777858304444,36.71,78867.39,3.8,-0.23978,0.00011,23.19308]
[1777858304455,36.71,78867.39,3.8,-0.23978,0.00011,23.19308]
[1777858304798,36.71,78909.64,3.8,-0.23503,0.00011,22.95163]
[1777858305070,36.71,78909.64,3.8,-0.23503,0.00011,22.95163]
[1777858305697,36.71,78909.64,3.8,-0.23503,0.00011,22.95163]
[1777858305925,36.71,78909.64,3.8,-0.23503,0.00011,22.95163]
[1777858305940,36.72,78914.71,3.8,-0.23448,0.00011,22.9237]
[1777858306369,36.72,78914.71,3.8,-0.23448,0.00011,22.9237]
[1777858309779,36.74,78914.14,3.8,-0.23469,0.00011,22.93473]
[1777858310403,36.76,78917.5,3.8,-0.23444,0.00011,22.92192]
[1777858310491,36.76,78917.5,3.8,-0.23444,0.00011,22.92192]
[1777858310492,36.76,78917.5,3.8,-0.23444,0.00011,22.92192]
[1777858310500,36.76,78917.5,3.8,-0.23444,0.00011,22.92192]
[1777858310879,36.76,78917.5,3.8,-0.23444,0.00011,22.92192]
[1777858311032,36.77,78921.85,3.8,-0.23396,0.00011,22.89755]
[1777858312168,36.77,78930.84,3.8,-0.23296,0.00011,22.84569]
[1777858312867,36.77,78930.84,3.8,-0.23296,0.00011,22.84569]
[1777858313034,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858313152,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858313225,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858313486,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858313520,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858313981,36.77,78933.63,3.8,-0.23266,0.00011,22.83031]
[1777858314060,36.79,78925.25,3.8,-0.23374,0.00011,22.88634]
[1777858314221,36.79,78896.22,3.8,-0.23699,0.00011,23.05292]
[1777858315437,36.79,78896.22,3.8,-0.23699,0.00011,23.05292]
[1777858315645,36.79,78896.22,3.8,-0.23699,0.00011,23.05292]
[1777858315813,36.79,78896.22,3.8,-0.23699,0.00011,23.05292]
[1777858315883,36.81,78901.54,3.8,-0.2365,0.00011,23.0283]
[1777858316096,36.81,78901.54,3.8,-0.2365,0.00011,23.0283]
[1777858316379,36.81,78901.54,3.8,-0.2365,0.00011,23.0283]
[1777858316479,36.81,78924.93,3.8,-0.23389,0.00011,22.89472]
[1777858317150,36.81,78924.93,3.8,-0.23389,0.00011,22.89472]
[1777858317357,36.81,78924.93,3.8,-0.23389,0.00011,22.89472]
[1777858318036,36.82,78924.59,3.8,-0.23394,0.00011,22.89734]
[1777858320142,36.82,78928.43,3.8,-0.23354,0.00011,22.87658]
[1777858321520,36.82,78927.15,3.8,-0.2337,0.00011,22.88463]
[1777858321934,36.82,78927.15,3.8,-0.2337,0.00011,22.88463]
[1777858321939,36.83,78928.71,3.8,-0.23355,0.00011,22.877]
[1777858323846,36.83,78932.35,3.8,-0.23314,0.00011,22.85604]
[1777858323854,36.83,78932.35,3.8,-0.23314,0.00011,22.85604]
[1777858323947,36.83,78932.35,3.8,-0.23314,0.00011,22.85604]
[1777858323921,36.83,78930.93,3.8,-0.23331,0.00011,22.86502]
[1777858325360,36.83,78937.97,3.8,-0.23255,0.00011,22.82522]
[1777858326506,36.84,78934.31,3.8,-0.23298,0.00011,22.84776]
[1777858327599,36.84,78932.7,3.8,-0.23316,0.00011,22.85704]
[1777858327715,36.84,78932.7,3.8,-0.23316,0.00011,22.85704]
[1777858328159,36.84,78934.42,3.8,-0.23298,0.00011,22.84782]
[1777858328405,36.84,78934.42,3.8,-0.23298,0.00011,22.84782]
[1777858329859,36.84,78932.0,3.8,-0.23326,0.00011,22.86247]
[1777858330581,36.85,78929.11,3.8,-0.23361,0.00011,22.88046]
[1777858333325,36.85,78928.5,3.8,-0.2337,0.00011,22.88527]
[1777858333404,36.85,78928.5,3.8,-0.2337,0.00011,22.88527]
[1777858333830,36.85,78919.7,3.8,-0.23469,0.00011,22.93648]
[1777858334168,36.85,78919.7,3.8,-0.23469,0.00011,22.93648]
[1777858336380,36.88,78902.66,3.8,-0.23674,0.00011,23.04146]
[1777858339545,36.88,78903.46,3.8,-0.23667,0.00011,23.03802]
[1777858339621,36.88,78903.46,3.8,-0.23667,0.00011,23.03802]
[1777858339875,36.88,78903.57,3.8,-0.23667,0.00011,23.03796]
[1777858340409,36.88,78920.17,3.8,-0.23482,0.00011,22.9435]
[1777858342625,36.89,78921.03,3.8,-0.23474,0.00011,22.93914]
[1777858342711,36.89,78921.03,3.8,-0.23474,0.00011,22.93914]
[1777858342757,36.89,78922.34,3.8,-0.2346,0.00011,22.93221]
[1777858343430,36.89,78934.59,3.8,-0.23325,0.00011,22.86251]
[1777858345342,36.89,78935.22,3.8,-0.23319,0.00011,22.85961]
[1777858345570,36.89,78935.22,3.8,-0.23319,0.00011,22.85961]
[1777858345737,36.89,78935.22,3.8,-0.23319,0.00011,22.85961]
[1777858345871,36.89,78936.24,3.8,-0.23309,0.00011,22.85447]
[1777858346322,36.89,78936.24,3.8,-0.23309,0.00011,22.85447]
[1777858346453,36.89,78941.46,3.8,-0.23252,0.00011,22.82458]
[1777858348173,36.9,78941.96,3.8,-0.23249,0.00011,22.82316]
[1777858348783,36.9,78943.27,3.8,-0.23234,0.00011,22.81561]
[1777858352070,36.9,78944.17,3.8,-0.23225,0.00011,22.81084]
[1777858352186,36.9,78945.05,3.8,-0.23213,0.00011,22.80232]
[1777858352496,36.9,78945.05,3.8,-0.23213,0.00011,22.80232]
[1777858352759,36.9,78945.05,3.8,-0.23213,0.00011,22.80232]
[1777858352841,36.9,78966.44,3.8,-0.22978,0.00011,22.67891]
[1777858353629,36.9,78966.44,3.8,-0.22978,0.00011,22.67891]
[1777858353849,36.9,78977.37,3.8,-0.22858,0.00011,22.61574]
[1777858355536,36.91,78983.7,3.8,-0.22793,0.00011,22.58109]
[1777858355771,36.92,78988.33,3.8,-0.22746,0.00011,22.55667]
[1777858356709,36.92,78988.33,3.8,-0.22746,0.00011,22.55667]
[1777858357071,36.92,78988.33,3.8,-0.22746,0.00011,22.55667]
[1777858357002,36.93,78991.46,3.8,-0.22719,0.00011,22.54231]
[1777858357762,36.94,79003.44,3.8,-0.22594,0.00011,22.47533]
[1777858359547,36.95,79008.34,3.8,-0.22545,0.00011,22.44925]
[1777858360045,36.95,79008.34,3.8,-0.22545,0.00011,22.44925]
[1777858360059,36.97,79007.33,3.8,-0.22568,0.00011,22.46181]
[1777858360522,36.97,79007.33,3.8,-0.22568,0.00011,22.46181]
[1777858360664,36.97,79007.33,3.8,-0.22568,0.00011,22.46181]
[1777858360721,36.97,79005.05,3.8,-0.22592,0.00011,22.47512]
[1777858362666,36.98,79012.64,3.8,-0.22516,0.00011,22.43441]
[1777858362765,36.98,79012.64,3.8,-0.22516,0.00011,22.43441]
[1777858362769,36.98,79012.64,3.8,-0.22516,0.00011,22.43441]
[1777858362853,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858363103,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858363141,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858363258,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858363914,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858364032,36.99,79019.86,3.8,-0.22445,0.00011,22.39627]
[1777858363990,36.99,79041.13,3.8,-0.22216,0.00011,22.27181]
[1777858364440,36.99,79041.13,3.8,-0.22216,0.00011,22.27181]
[1777858364845,37.0,79027.01,3.8,-0.22373,0.00011,22.35716]
[1777858365077,37.0,79027.01,3.8,-0.22373,0.00011,22.35716]
[1777858366002,37.0,79027.01,3.8,-0.22373,0.00011,22.35716]
[1777858366986,37.01,79017.84,3.8,-0.22477,0.00011,22.41346]
[1777858366613,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858367089,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858367599,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858367685,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858367766,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858368044,37.01,79010.35,3.8,-0.22561,0.00011,22.45914]
[1777858367979,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368455,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368464,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368708,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368746,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368778,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858369027,37.01,79027.95,3.8,-0.22371,0.00011,22.35659]
[1777858368984,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369327,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369373,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369434,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369491,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369747,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369940,37.01,79064.2,3.8,-0.21982,0.00011,22.14378]
[1777858369990,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858370100,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858370131,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858370347,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858370379,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858370753,37.04,79078.61,3.8,-0.21842,0.00011,22.06663]
[1777858371035,37.04,79090.73,3.8,-0.21714,0.00011,21.99489]
[1777858371397,37.04,79090.73,3.8,-0.21714,0.00011,21.99489]
[1777858371784,37.04,79090.73,3.8,-0.21714,0.00011,21.99489]
[1777858371881,37.05,79097.67,3.8,-0.21646,0.00011,21.95714]
[1777858372165,37.05,79097.67,3.8,-0.21646,0.00011,21.95714]
[1777858372399,37.05,79097.67,3.8,-0.21646,0.00011,21.95714]
[1777858372883,37.05,79097.67,3.8,-0.21646,0.00011,21.95714]
[1777858373796,37.05,79099.08,3.8,-0.21632,0.00011,21.94929]
[1777858373863,37.05,79099.08,3.8,-0.21632,0.00011,21.94929]
[1777858373919,37.06,79090.33,3.8,-0.21731,0.00011,22.00508]
[1777858374307,37.06,79090.33,3.8,-0.21731,0.00011,22.00508]
[1777858374430,37.06,79090.33,3.8,-0.21731,0.00011,22.00508]
[1777858374526,37.06,79090.33,3.8,-0.21731,0.00011,22.00508]
[1777858374750,37.06,79090.33,3.8,-0.21731,0.00011,22.00508]
[1777858374977,37.07,79112.77,3.8,-0.215,0.00011,21.87523]
[1777858375855,37.07,79128.07,3.8,-0.2134,0.0001,21.78453]
[1777858380114,37.12,79124.92,3.8,-0.21403,0.0001,21.82161]
[1777858380298,37.12,79124.92,3.8,-0.21403,0.0001,21.82161]
[1777858380572,37.12,79124.92,3.8,-0.21403,0.0001,21.82161]
[1777858381045,37.12,79124.92,3.8,-0.21403,0.0001,21.82161]
[1777858381078,37.12,79124.92,3.8,-0.21403,0.0001,21.82161]
[1777858380855,37.12,79118.59,3.8,-0.21471,0.00011,21.85964]
[1777858381113,37.12,79118.59,3.8,-0.21471,0.00011,21.85964]
[1777858381249,37.12,79118.59,3.8,-0.21471,0.00011,21.85964]
[1777858381651,37.12,79118.59,3.8,-0.21471,0.00011,21.85964]
[1777858382082,37.14,79099.89,3.8,-0.21678,0.00011,21.97639]
[1777858382564,37.14,79099.89,3.8,-0.21678,0.00011,21.97639]
[1777858383079,37.14,79099.89,3.8,-0.21678,0.00011,21.97639]
[1777858382863,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383122,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383138,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383144,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383248,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383397,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383641,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383875,37.16,79088.99,3.8,-0.21803,0.00011,22.04641]
[1777858383901,37.16,79101.25,3.8,-0.21674,0.00011,21.97451]
[1777858384171,37.16,79101.25,3.8,-0.21674,0.00011,21.97451]
[1777858384768,37.17,79121.1,3.8,-0.21473,0.0001,21.86174]
[1777858385300,37.17,79121.1,3.8,-0.21473,0.0001,21.86174]
[1777858385805,37.17,79121.1,3.8,-0.21473,0.0001,21.86174]
[1777858385809,37.17,79121.1,3.8,-0.21473,0.0001,21.86174]
[1777858385840,37.18,79111.2,3.8,-0.21585,0.00011,21.92491]
[1777858386782,37.2,79099.57,3.8,-0.21717,0.00011,21.99957]
[1777858387127,37.2,79099.57,3.8,-0.21717,0.00011,21.99957]
[1777858387597,37.2,79099.57,3.8,-0.21717,0.00011,21.99957]
[1777858387631,37.2,79099.57,3.8,-0.21717,0.00011,21.99957]
[1777858388028,37.2,79099.57,3.8,-0.21717,0.00011,21.99957]
[1777858388491,37.22,79094.98,3.8,-0.21775,0.00011,22.03195]
[1777858388629,37.22,79094.98,3.8,-0.21775,0.00011,22.03195]
[1777858389378,37.22,79091.61,3.8,-0.21811,0.00011,22.05178]
[1777858391498,37.23,79098.25,3.8,-0.21749,0.00011,22.01785]
[1777858391608,37.23,79098.25,3.8,-0.21749,0.00011,22.01785]
[1777858391820,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392293,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392431,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392453,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392725,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392748,37.23,79099.94,3.8,-0.21732,0.00011,22.00839]
[1777858392837,37.23,79099.66,3.8,-0.21736,0.00011,22.01038]
[1777858394078,37.25,79081.89,3.8,-0.21932,0.00011,22.11973]
[1777858395928,37.26,79073.05,3.8,-0.22034,0.00011,22.17623]
[1777858395999,37.26,79073.05,3.8,-0.22034,0.00011,22.17623]
[1777858396022,37.27,79074.43,3.8,-0.22025,0.00011,22.1715]
[1777858396112,37.27,79074.43,3.8,-0.22025,0.00011,22.1715]
[1777858396138,37.27,79074.43,3.8,-0.22025,0.00011,22.1715]
[1777858396860,37.28,79059.43,3.8,-0.2219,0.00011,22.26176]
[1777858397150,37.28,79059.43,3.8,-0.2219,0.00011,22.26176]
[1777858397735,37.28,79059.43,3.8,-0.2219,0.00011,22.26176]
[1777858397815,37.28,79059.43,3.8,-0.2219,0.00011,22.26176]
[1777858397927,37.29,79053.18,3.8,-0.22265,0.00011,22.30314]
[1777858399024,37.31,79029.77,3.8,-0.22523,0.00011,22.44296]
[1777858399684,37.31,79029.77,3.8,-0.22523,0.00011,22.44296]
[1777858400007,37.32,79011.13,3.8,-0.2273,0.00011,22.55393]
[1777858400994,37.32,79011.13,3.8,-0.2273,0.00011,22.55393]
[1777858402382,37.32,79019.24,3.8,-0.22643,0.00011,22.50759]
[1777858407466,37.32,79011.39,3.8,-0.2273,0.00011,22.55384]
[1777858407469,37.32,79011.39,3.8,-0.2273,0.00011,22.55384]
[1777858407485,37.32,79011.39,3.8,-0.2273,0.00011,22.55384]
[1777858407602,37.32,79011.39,3.8,-0.2273,0.00011,22.55384]
[1777858407944,37.32,79005.27,3.8,-0.22796,0.00011,22.58923]
[1777858408556,37.32,79005.27,3.8,-0.22796,0.00011,22.58923]
[1777858408951,37.32,79010.94,3.8,-0.22735,0.00011,22.55689]
[1777858409259,37.32,79010.94,3.8,-0.22735,0.00011,22.55689]
[1777858409958,37.32,79005.18,3.8,-0.22798,0.00011,22.59015]
[1777858411152,37.32,79002.71,3.8,-0.22823,0.00011,22.60117]
[1777858412080,37.32,79002.71,3.8,-0.22823,0.00011,22.60117]
[1777858411972,37.32,78992.94,3.8,-0.22929,0.00011,22.65725]
[1777858413319,37.33,78994.33,3.8,-0.22915,0.00011,22.64958]
[1777858413964,37.33,78994.33,3.8,-0.22915,0.00011,22.64958]
[1777858415342,37.33,78990.09,3.8,-0.22962,0.00011,22.67449]
[1777858415518,37.33,78990.09,3.8,-0.22962,0.00011,22.67449]
[1777858418538,37.33,78994.39,3.8,-0.22916,0.00011,22.65025]
[1777858418675,37.33,78994.39,3.8,-0.22916,0.00011,22.65025]
[1777858419069,37.33,78998.67,3.8,-0.22873,0.00011,22.62772]
[1777858423005,37.34,79000.07,3.8,-0.22859,0.00011,22.6202]
[1777858423049,37.34,78998.74,3.8,-0.22873,0.00011,22.628]
[1777858427708,37.34,78993.11,3.8,-0.22936,0.00011,22.66128]
[1777858431107,37.35,78977.59,3.8,-0.23112,0.00011,22.75368]
[1777858432114,37.35,78967.2,3.8,-0.23226,0.00011,22.81297]
[1777858432377,37.35,78967.2,3.8,-0.23226,0.00011,22.81297]
[1777858432383,37.35,78967.2,3.8,-0.23226,0.00011,22.81297]
[1777858432429,37.35,78967.2,3.8,-0.23226,0.00011,22.81297]
[1777858432686,37.35,78967.2,3.8,-0.23226,0.00011,22.81297]
[1777858433121,37.35,78948.22,3.8,-0.23435,0.00011,22.92135]
[1777858433679,37.35,78948.22,3.8,-0.23435,0.00011,22.92135]
[1777858435008,37.36,78945.92,3.8,-0.23461,0.00011,22.9349]
[1777858435279,37.36,78949.6,3.8,-0.23422,0.00011,22.91458]
[1777858435332,37.36,78949.6,3.8,-0.23422,0.00011,22.91458]
[1777858436142,37.36,78959.59,3.8,-0.23312,0.00011,22.85785]
[1777858438346,37.36,78959.11,3.8,-0.23317,0.00011,22.86056]
[1777858438413,37.36,78959.11,3.8,-0.23317,0.00011,22.86056]
[1777858438477,37.36,78955.67,3.8,-0.23355,0.00011,22.88005]
[1777858439218,37.36,78955.67,3.8,-0.23355,0.00011,22.88005]
[1777858440026,37.36,78955.67,3.8,-0.23355,0.00011,22.88005]
[1777858440041,37.36,78955.67,3.8,-0.23355,0.00011,22.88005]
[1777858440128,37.36,78948.31,3.8,-0.23438,0.00011,22.92277]
[1777858440587,37.36,78948.31,3.8,-0.23438,0.00011,22.92277]
[1777858441048,37.36,78948.31,3.8,-0.23438,0.00011,22.92277]
[1777858441124,37.36,78951.72,3.8,-0.23401,0.00011,22.90393]
[1777858442764,37.36,78953.52,3.8,-0.23381,0.00011,22.89373]
[1777858442927,37.36,78955.3,3.8,-0.23362,0.00011,22.8836]
[1777858444984,37.36,78963.83,3.8,-0.23268,0.00011,22.83514]
[1777858445022,37.36,78963.83,3.8,-0.23268,0.00011,22.83514]
[1777858445235,37.36,78969.07,3.8,-0.23211,0.00011,22.80535]
[1777858445548,37.36,78969.07,3.8,-0.23211,0.00011,22.80535]
[1777858445593,37.36,78969.07,3.8,-0.23211,0.00011,22.80535]
[1777858445876,37.36,78969.07,3.8,-0.23211,0.00011,22.80535]
[1777858445968,37.36,78977.37,3.8,-0.2312,0.00011,22.75812]
[1777858446379,37.36,78977.37,3.8,-0.2312,0.00011,22.75812]
[1777858447034,37.36,78977.37,3.8,-0.2312,0.00011,22.75812]
[1777858447098,37.36,78977.37,3.8,-0.2312,0.00011,22.75812]
[1777858447057,37.36,78993.39,3.8,-0.22946,0.00011,22.66655]
[1777858447853,37.36,78993.39,3.8,-0.22946,0.00011,22.66655]
[1777858448410,37.36,78996.98,3.8,-0.22907,0.00011,22.64599]
[1777858448795,37.36,78996.26,3.8,-0.22915,0.00011,22.65013]
[1777858453620,37.36,79002.25,3.8,-0.22851,0.00011,22.61624]
[1777858453961,37.36,78999.63,3.8,-0.22879,0.00011,22.63141]
[1777858454269,37.36,78986.41,3.8,-0.23023,0.00011,22.70732]
[1777858455409,37.36,78986.41,3.8,-0.23023,0.00011,22.70732]
[1777858455491,37.36,78986.41,3.8,-0.23023,0.00011,22.70732]
[1777858455733,37.36,78986.41,3.8,-0.23023,0.00011,22.70732]
[1777858457284,37.37,78985.47,3.8,-0.23034,0.00011,22.71298]
[1777858460013,37.37,78973.84,3.8,-0.23161,0.00011,22.77957]
[1777858463829,37.37,78975.91,3.8,-0.23139,0.00011,22.76817]
[1777858465888,37.37,78974.92,3.8,-0.2315,0.00011,22.77399]
[1777858465906,37.37,78973.93,3.8,-0.23161,0.00011,22.77971]
[1777858467024,37.37,78973.93,3.8,-0.23161,0.00011,22.77971]
[1777858467039,37.37,78973.93,3.8,-0.23161,0.00011,22.77971]
[1777858467086,37.37,78973.62,3.8,-0.23165,0.00011,22.78176]
[1777858468984,37.37,78973.59,3.8,-0.23166,0.00011,22.78193]
[1777858469036,37.37,78973.59,3.8,-0.23166,0.00011,22.78193]
[1777858469103,37.37,78973.59,3.8,-0.23166,0.00011,22.78193]
[1777858469082,37.37,78973.36,3.8,-0.23168,0.00011,22.78339]
[1777858470050,37.37,78973.36,3.8,-0.23168,0.00011,22.78339]
[1777858470089,37.37,78961.82,3.8,-0.23295,0.00011,22.849]
[1777858470740,37.37,78961.82,3.8,-0.23295,0.00011,22.849]
[1777858470854,37.37,78961.82,3.8,-0.23295,0.00011,22.849]
[1777858473289,37.37,78952.25,3.8,-0.234,0.00011,22.90114]
[1777858473682,37.37,78952.25,3.8,-0.234,0.00011,22.90114]
[1777858474174,37.37,78952.25,3.8,-0.234,0.00011,22.90114]
[1777858473739,37.38,78949.99,3.8,-0.23426,0.00011,22.91439]
[1777858475678,37.38,78947.53,3.8,-0.23454,0.00011,22.92877]
[1777858477145,37.38,78941.64,3.8,-0.23519,0.00011,22.96249]
[1777858482528,37.39,78929.41,3.8,-0.2366,0.00011,23.03453]
[1777858484083,37.39,78929.41,3.8,-0.2366,0.00011,23.03453]
[1777858484611,37.39,78930.29,3.8,-0.23652,0.00011,23.03039]
[1777858484900,37.39,78930.29,3.8,-0.23652,0.00011,23.03039]
[1777858484970,37.39,78930.29,3.8,-0.23652,0.00011,23.03039]
[1777858485071,37.39,78940.26,3.8,-0.23542,0.00011,22.97422]
[1777858485627,37.39,78940.26,3.8,-0.23542,0.00011,22.97422]
[1777858489442,37.4,78949.98,3.8,-0.23438,0.00011,22.92098]
[1777858496983,37.41,78948.13,3.8,-0.23464,0.00011,22.93446]
[1777858497164,37.41,78948.43,3.8,-0.23461,0.00011,22.93318]
[1777858497633,37.41,78938.94,3.8,-0.23566,0.00011,22.98713]
[1777858499573,37.41,78941.29,3.8,-0.23541,0.00011,22.97434]
[1777858499705,37.41,78941.29,3.8,-0.23541,0.00011,22.97434]
[1777858500446,37.41,78942.31,3.8,-0.23531,0.00011,22.96906]
[1777858500668,37.41,78942.31,3.8,-0.23531,0.00011,22.96906]
[1777858502664,37.42,78947.94,3.8,-0.23471,0.00011,22.93826]
[1777858504775,37.42,78939.49,3.8,-0.23566,0.00011,22.98694]
[1777858506981,37.42,78942.88,3.8,-0.2353,0.00011,22.96877]
[1777858507013,37.42,78942.88,3.8,-0.2353,0.00011,22.96877]
[1777858507805,37.42,78940.45,3.8,-0.23558,0.00011,22.98294]
[1777858508252,37.43,78948.02,3.8,-0.23475,0.00011,22.9407]
[1777858508609,37.43,78948.02,3.8,-0.23475,0.00011,22.9407]
[1777858508713,37.43,78937.71,3.8,-0.2359,0.00011,22.99933]
[1777858509865,37.43,78937.71,3.8,-0.2359,0.00011,22.99933]
[1777858509883,37.43,78927.75,3.8,-0.237,0.00011,23.05575]
[1777858514485,37.43,78923.3,3.8,-0.23752,0.00011,23.08211]
[1777858515083,37.43,78923.3,3.8,-0.23752,0.00011,23.08211]
[1777858515103,37.43,78923.3,3.8,-0.23752,0.00011,23.08211]
[1777858517370,37.44,78916.03,3.8,-0.23835,0.00011,23.12385]
[1777858517880,37.44,78916.03,3.8,-0.23835,0.00011,23.12385]
[1777858518375,37.44,78916.02,3.8,-0.23835,0.00011,23.12418]
[1777858519170,37.44,78916.02,3.8,-0.23835,0.00011,23.12418]
[1777858519279,37.44,78915.89,3.8,-0.23838,0.00011,23.12547]
[1777858519790,37.44,78911.03,3.8,-0.23892,0.00011,23.15263]
[1777858521615,37.44,78907.69,3.8,-0.23929,0.00011,23.17162]
[1777858522409,37.44,78905.89,3.8,-0.2395,0.00011,23.18199]
[1777858522632,37.44,78905.89,3.8,-0.2395,0.00011,23.18199]
[1777858523391,37.44,78905.31,3.8,-0.23957,0.00011,23.18553]
[1777858523938,37.44,78905.31,3.8,-0.23957,0.00011,23.18553]
[1777858524508,37.44,78900.79,3.8,-0.24008,0.00011,23.21101]
[1777858524827,37.45,78888.15,3.8,-0.24149,0.00011,23.28154]
[1777858530141,37.45,78886.77,3.8,-0.24166,0.00011,23.2899]
[1777858531421,37.45,78896.45,3.8,-0.24059,0.00011,23.23649]
[1777858531721,37.45,78896.45,3.8,-0.24059,0.00011,23.23649]
[1777858533894,37.45,78911.03,3.8,-0.23896,0.00011,23.15241]
[1777858534387,37.45,78911.03,3.8,-0.23896,0.00011,23.15241]
[1777858535847,37.45,78911.98,3.8,-0.23886,0.00011,23.14743]
[1777858540865,37.46,78918.32,3.8,-0.23819,0.00011,23.11364]
[1777858541248,37.46,78918.32,3.8,-0.23819,0.00011,23.11364]
[1777858541135,37.46,78923.17,3.8,-0.23766,0.00011,23.08686]
[1777858542051,37.46,78923.17,3.8,-0.23766,0.00011,23.08686]
[1777858545618,37.46,78930.68,3.8,-0.23685,0.00011,23.04608]
[1777858547942,37.47,78930.48,3.8,-0.23689,0.00011,23.04788]
[1777858553044,37.47,78931.56,3.8,-0.23681,0.00011,23.04375]
[1777858555103,37.47,78920.52,3.8,-0.23804,0.00011,23.10625]
[1777858555426,37.47,78920.52,3.8,-0.23804,0.00011,23.10625]
[1777858556001,37.47,78920.52,3.8,-0.23804,0.00011,23.10625]
[1777858556067,37.48,78913.89,3.8,-0.23878,0.00011,23.14362]
[1777858556475,37.48,78913.89,3.8,-0.23878,0.00011,23.14362]
[1777858557401,37.48,78913.54,3.8,-0.23882,0.00011,23.14594]
[1777858557496,37.48,78913.54,3.8,-0.23882,0.00011,23.14594]
[1777858557630,37.48,78913.54,3.8,-0.23882,0.00011,23.14594]
[1777858557998,37.48,78913.54,3.8,-0.23882,0.00011,23.14594]
[1777858558061,37.48,78913.54,3.8,-0.23882,0.00011,23.14594]
[1777858558081,37.48,78903.04,3.8,-0.23999,0.00011,23.20477]
[1777858559439,37.48,78902.94,3.8,-0.24001,0.00011,23.20564]
[1777858559912,37.48,78902.94,3.8,-0.24001,0.00011,23.20564]
[1777858560265,37.48,78902.94,3.8,-0.24001,0.00011,23.20564]
[1777858560883,37.48,78902.17,3.8,-0.2401,0.00011,23.21017]
[1777858561103,37.48,78914.24,3.8,-0.23877,0.00011,23.14317]
[1777858562152,37.48,78914.24,3.8,-0.23877,0.00011,23.14317]
[1777858562210,37.48,78913.83,3.8,-0.23882,0.00011,23.14602]
[1777858562334,37.48,78913.83,3.8,-0.23882,0.00011,23.14602]
[1777858563438,37.48,78907.44,3.8,-0.23953,0.00011,23.18165]
[1777858565567,37.48,78912.42,3.8,-0.23899,0.00011,23.15428]
[1777858566138,37.48,78912.49,3.8,-0.23898,0.00011,23.1541]
[1777858567915,37.49,78912.51,3.8,-0.23899,0.00011,23.15431]
[1777858567919,37.49,78912.51,3.8,-0.23899,0.00011,23.15431]
[1777858568152,37.49,78919.48,3.8,-0.23822,0.00011,23.11572]
[1777858569455,37.49,78920.69,3.8,-0.23809,0.00011,23.10918]
[1777858570028,37.49,78920.69,3.8,-0.23809,0.00011,23.10918]
[1777858570166,37.49,78920.19,3.8,-0.23815,0.00011,23.11224]
[1777858570453,37.49,78920.19,3.8,-0.23815,0.00011,23.11224]
[1777858570526,37.49,78920.19,3.8,-0.23815,0.00011,23.11224]
[1777858571173,37.49,78920.11,3.8,-0.23816,0.00011,23.11285]
[1777858571646,37.49,78920.11,3.8,-0.23816,0.00011,23.11285]
[1777858571843,37.49,78920.11,3.8,-0.23816,0.00011,23.11285]
[1777858572180,37.49,78909.0,3.8,-0.2394,0.00011,23.17512]
[1777858573432,37.49,78902.82,3.8,-0.24009,0.00011,23.20978]
[1777858574194,37.49,78903.32,3.8,-0.24004,0.00011,23.20746]
[1777858579125,37.5,78908.25,3.8,-0.23951,0.00011,23.18099]
[1777858579127,37.5,78908.25,3.8,-0.23951,0.00011,23.18099]
[1777858579231,37.5,78907.99,3.8,-0.23955,0.00011,23.18272]
[1777858580173,37.5,78907.99,3.8,-0.23955,0.00011,23.18272]
[1777858581409,37.5,78907.59,3.8,-0.2396,0.00011,23.18533]
[1777858582251,37.5,78906.11,3.8,-0.23977,0.00011,23.19385]
[1777858584318,37.5,78900.3,3.8,-0.24043,0.00011,23.22666]
[1777858590308,37.51,78902.39,3.8,-0.24022,0.00011,23.21645]
[1777858591434,37.51,78902.15,3.8,-0.24023,0.00011,23.21439]
[1777858597357,37.51,78895.88,3.8,-0.24095,0.00011,23.25058]
[1777858598583,37.51,78895.88,3.8,-0.24095,0.00011,23.25058]
[1777858599024,37.51,78895.88,3.8,-0.24095,0.00011,23.25058]
[1777858599333,37.51,78895.88,3.8,-0.24095,0.00011,23.25058]
[1777858599385,37.51,78895.84,3.8,-0.24096,0.00011,23.25099]
[1777858599515,37.51,78895.84,3.8,-0.24096,0.00011,23.25099]
[1777858600887,37.51,78888.57,3.8,-0.24177,0.00011,23.29146]
[1777858600942,37.51,78888.57,3.8,-0.24177,0.00011,23.29146]
[1777858600992,37.51,78888.57,3.8,-0.24177,0.00011,23.29146]
[1777858601042,37.51,78875.34,3.8,-0.24325,0.00011,23.36468]
[1777858601659,37.51,78875.34,3.8,-0.24325,0.00011,23.36468]
[1777858601814,37.51,78866.03,3.8,-0.2443,0.00011,23.41602]
[1777858602364,37.51,78866.03,3.8,-0.2443,0.00011,23.41602]
[1777858603101,37.51,78866.03,3.8,-0.2443,0.00011,23.41602]
[1777858603132,37.51,78866.03,3.8,-0.2443,0.00011,23.41602]
[1777858603304,37.51,78866.03,3.8,-0.2443,0.00011,23.41602]
[1777858604454,37.51,78847.93,3.8,-0.24634,0.00011,23.51534]
[1777858605589,37.51,78847.93,3.8,-0.24634,0.00011,23.51534]
[1777858606040,37.51,78847.93,3.8,-0.24634,0.00011,23.51534]
[1777858606434,37.51,78836.0,3.8,-0.24768,0.00011,23.58041]
[1777858607502,37.51,78836.0,3.8,-0.24768,0.00011,23.58041]
[1777858608385,37.51,78833.76,3.8,-0.24793,0.00011,23.59253]
[1777858608436,37.51,78833.76,3.8,-0.24793,0.00011,23.59253]
[1777858609072,37.51,78833.76,3.8,-0.24793,0.00011,23.59253]
[1777858609938,37.51,78829.95,3.8,-0.24836,0.00011,23.61316]
[1777858611657,37.51,78838.75,3.8,-0.24736,0.00011,23.56503]
[1777858617516,37.51,78836.29,3.8,-0.24763,0.00011,23.57802]
[1777858619480,37.51,78833.74,3.8,-0.24792,0.00011,23.59176]
[1777858619786,37.51,78833.74,3.8,-0.24792,0.00011,23.59176]
[1777858621100,37.51,78837.39,3.8,-0.2475,0.00011,23.57187]
[1777858621809,37.51,78840.79,3.8,-0.24712,0.00011,23.55327]
[1777858621815,37.51,78840.79,3.8,-0.24712,0.00011,23.55327]
[1777858622115,37.51,78840.79,3.8,-0.24712,0.00011,23.55327]
[1777858622168,37.51,78830.06,3.8,-0.24833,0.00011,23.61168]
[1777858622456,37.51,78830.06,3.8,-0.24833,0.00011,23.61168]
[1777858622541,37.51,78830.06,3.8,-0.24833,0.00011,23.61168]
[1777858622900,37.51,78830.06,3.8,-0.24833,0.00011,23.61168]
[1777858623029,37.51,78830.06,3.8,-0.24833,0.00011,23.61168]
[1777858623138,37.51,78817.41,3.8,-0.24976,0.00011,23.68024]
[1777858623650,37.51,78817.41,3.8,-0.24976,0.00011,23.68024]
[1777858623700,37.51,78817.41,3.8,-0.24976,0.00011,23.68024]
[1777858623840,37.51,78817.41,3.8,-0.24976,0.00011,23.68024]
[1777858624051,37.51,78800.71,3.8,-0.25166,0.00011,23.77029]
[1777858625178,37.51,78800.71,3.8,-0.25166,0.00011,23.77029]
[1777858629343,37.5,78786.92,3.8,-0.2532,0.00011,23.84263]
[1777858629447,37.5,78786.92,3.8,-0.2532,0.00011,23.84263]
[1777858631546,37.5,78782.71,3.8,-0.25367,0.00011,23.86483]
[1777858631923,37.5,78782.71,3.8,-0.25367,0.00011,23.86483]
[1777858632411,37.5,78777.37,3.8,-0.25428,0.00011,23.89304]
[1777858632685,37.5,78777.37,3.8,-0.25428,0.00011,23.89304]
[1777858633071,37.5,78777.37,3.8,-0.25428,0.00011,23.89304]
[1777858633407,37.5,78774.09,3.8,-0.25465,0.00011,23.91018]
[1777858634017,37.5,78774.09,3.8,-0.25465,0.00011,23.91018]
[1777858637272,37.49,78775.99,3.8,-0.25441,0.00011,23.89882]
[1777858638822,37.49,78778.14,3.8,-0.25414,0.00011,23.8865]
[1777858639297,37.49,78778.14,3.8,-0.25414,0.00011,23.8865]
[1777858639350,37.49,78778.14,3.8,-0.25414,0.00011,23.8865]
[1777858641238,37.49,78783.05,3.8,-0.25356,0.00011,23.85945]
[1777858643880,37.48,78785.84,3.8,-0.25322,0.00011,23.84344]
[1777858645641,37.48,78793.0,3.8,-0.25239,0.00011,23.80427]
[1777858645792,37.48,78793.0,3.8,-0.25239,0.00011,23.80427]
[1777858646051,37.48,78793.0,3.8,-0.25239,0.00011,23.80427]
[1777858646129,37.48,78793.0,3.8,-0.25239,0.00011,23.80427]
[1777858646135,37.48,78802.52,3.8,-0.2513,0.00011,23.75266]
[1777858648346,37.48,78813.02,3.8,-0.25009,0.00011,23.69526]
[1777858648982,37.48,78813.02,3.8,-0.25009,0.00011,23.69526]
[1777858650322,37.48,78813.08,3.8,-0.25008,0.00011,23.69493]
[1777858652416,37.47,78798.15,3.8,-0.25175,0.00011,23.77139]
[1777858656202,37.47,78797.77,3.8,-0.25178,0.00011,23.77266]
[1777858657897,37.47,78797.59,3.8,-0.25179,0.00011,23.7731]
[1777858658117,37.47,78797.59,3.8,-0.25179,0.00011,23.7731]
[1777858659949,37.47,78795.31,3.8,-0.25204,0.00011,23.78487]
[1777858660036,37.47,78795.31,3.8,-0.25204,0.00011,23.78487]
[1777858660771,37.47,78797.14,3.8,-0.25182,0.00011,23.77473]
[1777858660989,37.47,78797.14,3.8,-0.25182,0.00011,23.77473]
[1777858665116,37.46,78793.62,3.8,-0.2522,0.00011,23.79262]
[1777858665180,37.46,78793.62,3.8,-0.2522,0.00011,23.79262]
[1777858668887,37.46,78804.92,3.8,-0.25089,0.00011,23.73036]
[1777858671158,37.46,78804.82,3.8,-0.25089,0.00011,23.73068]
[1777858672670,37.46,78804.6,3.8,-0.25091,0.00011,23.73143]
[1777858675441,37.45,78815.01,3.8,-0.24971,0.00011,23.67443]
[1777858675612,37.45,78815.01,3.8,-0.24971,0.00011,23.67443]
[1777858675851,37.45,78815.01,3.8,-0.24971,0.00011,23.67443]
[1777858676773,37.45,78817.54,3.8,-0.24942,0.00011,23.66054]
[1777858681978,37.45,78822.13,3.8,-0.24888,0.00011,23.6348]
[1777858687013,37.45,78829.54,3.8,-0.24804,0.00011,23.59398]
[1777858690098,37.45,78829.59,3.8,-0.24803,0.00011,23.59358]
[1777858690199,37.45,78819.91,3.8,-0.24912,0.00011,23.64622]
[1777858692125,37.45,78817.68,3.8,-0.24938,0.00011,23.65822]
[1777858692888,37.45,78815.13,3.8,-0.24966,0.00011,23.67179]
[1777858698090,37.44,78820.05,3.8,-0.24909,0.00011,23.64438]
[1777858703125,37.44,78821.49,3.8,-0.24891,0.00011,23.63605]
[1777858704433,37.44,78821.49,3.8,-0.24891,0.00011,23.63605]
[1777858709760,37.44,78823.43,3.8,-0.24868,0.00011,23.62497]
[1777858710097,37.44,78823.43,3.8,-0.24868,0.00011,23.62497]
[1777858710522,37.44,78825.27,3.8,-0.24847,0.00011,23.61478]
[1777858710615,37.44,78825.27,3.8,-0.24847,0.00011,23.61478]
[1777858711181,37.44,78835.26,3.8,-0.24732,0.00011,23.55666]
[1777858712475,37.44,78832.79,3.8,-0.2476,0.00011,23.57009]
[1777858713099,37.44,78832.79,3.8,-0.2476,0.00011,23.57009]
[1777858714188,37.44,78828.72,3.8,-0.24806,0.00011,23.59229]
[1777858714261,37.44,78828.72,3.8,-0.24806,0.00011,23.59229]
[1777858714282,37.44,78828.72,3.8,-0.24806,0.00011,23.59229]
[1777858714613,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858714773,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858714812,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858714884,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858715055,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858715145,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858715160,37.44,78825.81,3.8,-0.24838,0.00011,23.60808]
[1777858715387,37.44,78851.56,3.8,-0.24547,0.00011,23.46721]
[1777858716087,37.44,78851.56,3.8,-0.24547,0.00011,23.46721]
[1777858716370,37.44,78851.56,3.8,-0.24547,0.00011,23.46721]
[1777858716456,37.44,78868.15,3.8,-0.2436,0.00011,23.37572]
[1777858719260,37.44,78864.78,3.8,-0.24398,0.00011,23.39436]
[1777858720961,37.44,78862.14,3.8,-0.24428,0.00011,23.40899]
[1777858721666,37.44,78861.84,3.8,-0.24432,0.00011,23.41071]
[1777858727224,37.44,78865.0,3.8,-0.24397,0.00011,23.39359]
[1777858730321,37.44,78862.1,3.8,-0.2443,0.00011,23.40984]
[1777858736357,37.44,78861.21,3.8,-0.2444,0.00011,23.41504]
[1777858740603,37.44,78860.14,3.8,-0.24453,0.00011,23.42102]
[1777858741391,37.44,78850.42,3.8,-0.24562,0.00011,23.47459]
[1777858743446,37.44,78846.29,3.8,-0.24609,0.00011,23.49729]
[1777858750384,37.44,78839.01,3.8,-0.24691,0.00011,23.53724]
[1777858750419,37.44,78839.01,3.8,-0.24691,0.00011,23.53724]
[1777858754226,37.44,78839.27,3.8,-0.24688,0.00011,23.53581]
[1777858759519,37.44,78845.26,3.8,-0.24621,0.00011,23.50323]
[1777858764554,37.44,78848.88,3.8,-0.24581,0.00011,23.48367]
[1777858769589,37.45,78849.48,3.8,-0.24575,0.00011,23.48071]
[1777858773809,37.45,78848.86,3.8,-0.2458,0.00011,23.4807]
[1777858773958,37.45,78848.86,3.8,-0.2458,0.00011,23.4807]
[1777858774624,37.45,78861.16,3.8,-0.24442,0.00011,23.41323]
[1777858775971,37.45,78861.16,3.8,-0.24442,0.00011,23.41323]
[1777858776022,37.45,78861.16,3.8,-0.24442,0.00011,23.41323]
[1777858781674,37.46,78868.86,3.8,-0.2436,0.00011,23.37335]
[1777858784424,37.46,78864.15,3.8,-0.24413,0.00011,23.3995]
[1777858785435,37.46,78864.41,3.8,-0.24411,0.00011,23.39836]
[1777858786406,37.46,78857.45,3.8,-0.2449,0.00011,23.43676]
[1777858791719,37.46,78855.87,3.8,-0.24508,0.00011,23.44592]
[1777858796792,37.46,78855.51,3.8,-0.24513,0.00011,23.44851]
[1777858801403,37.46,78855.41,3.8,-0.24515,0.00011,23.44937]
[1777858801827,37.46,78869.86,3.8,-0.24353,0.00011,23.37006]
[1777858805112,37.47,78870.88,3.8,-0.24343,0.00011,23.36485]
[1777858810892,37.47,78872.86,3.8,-0.24323,0.00011,23.35512]
[1777858812239,37.47,78872.86,3.8,-0.24323,0.00011,23.35512]
[1777858812280,37.47,78874.46,3.8,-0.24305,0.00011,23.34649]
[1777858817941,37.47,78884.11,3.8,-0.24199,0.00011,23.29389]
[1777858819732,37.47,78884.32,3.8,-0.24197,0.00011,23.2929]
[1777858820582,37.47,78884.53,3.8,-0.24195,0.00011,23.2919]
[1777858824469,37.48,78884.51,3.8,-0.24196,0.00011,23.29249]
[1777858825277,37.48,78883.92,3.8,-0.24203,0.00011,23.29591]
[1777858825493,37.48,78883.92,3.8,-0.24203,0.00011,23.29591]
[1777858825528,37.48,78883.92,3.8,-0.24203,0.00011,23.29591]
[1777858825609,37.48,78887.61,3.8,-0.24162,0.00011,23.27581]
[1777858825619,37.48,78887.61,3.8,-0.24162,0.00011,23.27581]
[1777858825712,37.48,78887.61,3.8,-0.24162,0.00011,23.27581]
[1777858826199,37.48,78891.88,3.8,-0.24115,0.00011,23.25213]
[1777858826793,37.48,78891.88,3.8,-0.24115,0.00011,23.25213]
[1777858829108,37.48,78901.75,3.8,-0.24007,0.00011,23.19849]
[1777858831101,37.49,78900.85,3.8,-0.2402,0.00011,23.20529]
[1777858837077,37.49,78898.2,3.8,-0.2405,0.00011,23.21738]
[1777858842112,37.49,78898.33,3.8,-0.24049,0.00011,23.21737]
[1777858844058,37.49,78898.27,3.8,-0.2405,0.00011,23.21785]
[1777858844137,37.49,78895.89,3.8,-0.24077,0.00011,23.23122]
[1777858847179,37.5,78894.98,3.8,-0.24088,0.00011,23.23665]
[1777858847335,37.5,78894.98,3.8,-0.24088,0.00011,23.23665]
[1777858848174,37.5,78870.39,3.8,-0.24363,0.00011,23.37282]
[1777858849181,37.5,78859.3,3.8,-0.24488,0.00011,23.43408]
[1777858851216,37.5,78858.41,3.8,-0.24498,0.00011,23.43896]
[1777858851233,37.5,78858.41,3.8,-0.24498,0.00011,23.43896]
[1777858851253,37.5,78858.41,3.8,-0.24498,0.00011,23.43896]
[1777858851460,37.5,78858.41,3.8,-0.24498,0.00011,23.43896]
[1777858851561,37.5,78858.2,3.8,-0.245,0.00011,23.44011]
[1777858857084,37.5,78859.63,3.8,-0.24485,0.00011,23.43267]
[1777858857238,37.5,78859.25,3.8,-0.2449,0.00011,23.43486]
[1777858859133,37.5,78858.83,3.8,-0.24494,0.00011,23.43717]
[1777858859329,37.5,78858.83,3.8,-0.24494,0.00011,23.43717]
[1777858859430,37.5,78858.83,3.8,-0.24494,0.00011,23.43717]
[1777858860413,37.5,78858.83,3.8,-0.24494,0.00011,23.43717]
[1777858863203,37.5,78858.19,3.8,-0.24502,0.00011,23.44096]
[1777858863223,37.5,78858.19,3.8,-0.24502,0.00011,23.44096]
[1777858864225,37.5,78854.95,3.8,-0.24539,0.00011,23.45883]
[1777858866359,37.5,78858.94,3.8,-0.24494,0.00011,23.43705]
[1777858866562,37.5,78858.94,3.8,-0.24494,0.00011,23.43705]
[1777858866597,37.5,78860.95,3.8,-0.24472,0.00011,23.4261]
[1777858868315,37.5,78870.45,3.8,-0.24365,0.00011,23.37391]
[1777858868699,37.5,78870.45,3.8,-0.24365,0.00011,23.37391]
[1777858869368,37.5,78870.45,3.8,-0.24365,0.00011,23.37391]
[1777858870385,37.5,78871.95,3.8,-0.24348,0.00011,23.36571]
[1777858875613,37.5,78871.5,3.8,-0.24354,0.00011,23.36852]
[1777858876372,37.5,78863.78,3.8,-0.24441,0.00011,23.41116]
[1777858877311,37.5,78863.78,3.8,-0.24441,0.00011,23.41116]
[1777858877380,37.5,78865.9,3.8,-0.24417,0.00011,23.39954]
[1777858878470,37.5,78865.9,3.8,-0.24417,0.00011,23.39954]
[1777858879386,37.5,78872.85,3.8,-0.24339,0.00011,23.36129]
[1777858879974,37.5,78873.14,3.8,-0.24336,0.00011,23.35976]
[1777858880032,37.5,78873.14,3.8,-0.24336,0.00011,23.35976]
[1777858881389,37.5,78876.35,3.8,-0.24301,0.00011,23.34212]
[1777858883443,37.5,78878.43,3.8,-0.24278,0.00011,23.33083]
[1777858883523,37.5,78878.43,3.8,-0.24278,0.00011,23.33083]
[1777858883655,37.51,78878.55,3.8,-0.24276,0.00011,23.33027]
[1777858883918,37.51,78878.55,3.8,-0.24276,0.00011,23.33027]
[1777858886521,37.51,78884.66,3.8,-0.24209,0.00011,23.29675]
[1777858891395,37.51,78884.05,3.8,-0.24217,0.00011,23.3008]
[1777858896512,37.51,78884.24,3.8,-0.24214,0.00011,23.29691]
[1777858901547,37.51,78889.97,3.8,-0.24151,0.00011,23.2659]
[1777858905589,37.52,78888.05,3.8,-0.24174,0.00011,23.27699]
[1777858906646,37.52,78887.16,3.8,-0.24184,0.00011,23.28207]
[1777858906594,37.52,78877.48,3.8,-0.24292,0.00011,23.33569]
[1777858907206,37.52,78877.48,3.8,-0.24292,0.00011,23.33569]
[1777858907602,37.52,78872.78,3.8,-0.24345,0.00011,23.36173]
[1777858908640,37.52,78872.78,3.8,-0.24345,0.00011,23.36173]
[1777858909616,37.52,78873.02,3.8,-0.24343,0.00011,23.36054]
[1777858914651,37.52,78871.7,3.8,-0.24358,0.00011,23.36799]
[1777858919466,37.52,78869.6,3.8,-0.24382,0.00011,23.37965]
[1777858919687,37.52,78869.31,3.8,-0.24385,0.00011,23.38125]
[1777858921142,37.52,78869.31,3.8,-0.24385,0.00011,23.38125]
[1777858922082,37.52,78867.41,3.8,-0.24406,0.00011,23.3918]
[1777858922240,37.52,78867.41,3.8,-0.24406,0.00011,23.3918]
[1777858922610,37.52,78856.84,3.8,-0.24525,0.00011,23.44988]
[1777858924198,37.52,78850.72,3.8,-0.24594,0.00011,23.48343]
[1777858924399,37.52,78850.72,3.8,-0.24594,0.00011,23.48343]
[1777858929547,37.52,78844.28,3.8,-0.24666,0.00011,23.51854]
[1777858930581,37.52,78844.48,3.8,-0.24664,0.00011,23.51736]
[1777858933787,37.52,78831.98,3.8,-0.24805,0.00011,23.58526]
[1777858937656,37.52,78831.52,3.8,-0.24809,0.00011,23.58746]
[1777858937777,37.52,78830.93,3.8,-0.24816,0.00011,23.59057]
[1777858938098,37.52,78830.93,3.8,-0.24816,0.00011,23.59057]
[1777858938468,37.52,78830.93,3.8,-0.24816,0.00011,23.59057]
[1777858938559,37.52,78830.93,3.8,-0.24816,0.00011,23.59057]
[1777858939018,37.52,78825.75,3.8,-0.24874,0.00011,23.61863]
[1777858939023,37.52,78825.75,3.8,-0.24874,0.00011,23.61863]
[1777858939772,37.51,78818.79,3.8,-0.24953,0.00011,23.65627]
[1777858941648,37.51,78817.53,3.8,-0.24967,0.00011,23.6631]
[1777858941674,37.51,78817.53,3.8,-0.24967,0.00011,23.6631]
[1777858944093,37.51,78822.39,3.8,-0.24911,0.00011,23.63609]
[1777858944367,37.51,78822.39,3.8,-0.24911,0.00011,23.63609]
[1777858945174,37.51,78821.91,3.8,-0.24916,0.00011,23.63856]
[1777858948996,37.51,78821.04,3.8,-0.24925,0.00011,23.64276]
[1777858954934,37.51,78821.15,3.8,-0.2492,0.00011,23.63766]
[1777858957504,37.51,78820.86,3.8,-0.24923,0.00011,23.63911]
[1777858960365,37.5,78819.49,3.8,-0.24937,0.00011,23.64615]
[1777858966011,37.5,78814.34,3.8,-0.24994,0.00011,23.67292]
[1777858968756,37.5,78813.6,3.8,-0.25002,0.00011,23.67662]
[1777858969593,37.5,78799.51,3.8,-0.25162,0.00011,23.75259]
[1777858971787,37.5,78790.31,3.8,-0.25266,0.00011,23.8016]
[1777858972749,37.5,78790.31,3.8,-0.25266,0.00011,23.8016]
[1777858973240,37.5,78786.9,3.8,-0.25304,0.00011,23.81964]
[1777858973676,37.5,78786.9,3.8,-0.25304,0.00011,23.81964]
[1777858979102,37.49,78778.87,3.8,-0.25392,0.00011,23.86041]
[1777858984137,37.48,78778.47,3.8,-0.25393,0.00011,23.86078]
[1777858989172,37.47,78783.38,3.8,-0.25333,0.00011,23.83277]
[1777858994206,37.47,78791.63,3.8,-0.25235,0.00011,23.78687]
[1777858995725,37.47,78791.63,3.8,-0.25235,0.00011,23.78687]
[1777858995953,37.47,78795.66,3.8,-0.25189,0.00011,23.76488]
[1777858999765,37.46,78803.04,3.8,-0.25103,0.00011,23.72434]
[1777858999947,37.46,78803.56,3.8,-0.25097,0.00011,23.7213]
[1777859003574,37.46,78803.76,3.8,-0.25093,0.00011,23.71955]
[1777859009311,37.46,78803.8,3.8,-0.25089,0.00011,23.71773]
[1777859010867,37.45,78803.06,3.8,-0.25097,0.00011,23.72149]
[1777859010876,37.45,78803.06,3.8,-0.25097,0.00011,23.72149]
[1777859011260,37.45,78803.06,3.8,-0.25097,0.00011,23.72149]
[1777859011328,37.45,78812.51,3.8,-0.24987,0.00011,23.66647]
[1777859012433,37.45,78812.51,3.8,-0.24987,0.00011,23.66647]
[1777859014299,37.45,78818.75,3.8,-0.24915,0.00011,23.63225]
[1777859014326,37.45,78818.75,3.8,-0.24915,0.00011,23.63225]
[1777859014422,37.45,78818.75,3.8,-0.24915,0.00011,23.63225]
[1777859015941,37.45,78822.45,3.8,-0.24873,0.00011,23.61184]
[1777859016174,37.45,78822.45,3.8,-0.24873,0.00011,23.61184]
[1777859018054,37.45,78820.63,3.8,-0.24893,0.00011,23.62147]
[1777859025533,37.45,78829.09,3.8,-0.24796,0.00011,23.57476]
[1777859031477,37.45,78830.86,3.8,-0.24774,0.00011,23.56445]
[1777859031904,37.45,78830.86,3.8,-0.24774,0.00011,23.56445]
[1777859033986,37.45,78836.63,3.8,-0.24709,0.00011,23.5328]
[1777859039534,37.44,78829.56,3.8,-0.24788,0.00011,23.571]
[1777859044569,37.44,78829.61,3.8,-0.24787,0.00011,23.57039]
[1777859049380,37.44,78830.07,3.8,-0.24781,0.00011,23.56763]
[1777859051464,37.44,78818.09,3.8,-0.24917,0.00011,23.63272]
[1777859059673,37.44,78821.05,3.8,-0.24881,0.00011,23.61553]
[1777859063116,37.44,78821.45,3.8,-0.24876,0.00011,23.61306]
[1777859064742,37.44,78821.73,3.8,-0.24872,0.00011,23.61145]
[1777859070751,37.43,78821.21,3.8,-0.24877,0.00011,23.61366]
[1777859075786,37.43,78820.62,3.8,-0.24881,0.00011,23.61286]
[1777859077882,37.43,78819.93,3.8,-0.24888,0.00011,23.61647]
[1777859083842,37.43,78820.92,3.8,-0.24876,0.00011,23.61063]
[1777859088877,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859089919,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859090220,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859090298,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859090303,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859090508,37.43,78817.61,3.8,-0.24913,0.00011,23.6283]
[1777859090891,37.43,78807.53,3.8,-0.25028,0.00011,23.68288]
[1777859092308,37.43,78807.53,3.8,-0.25028,0.00011,23.68288]
[1777859096524,37.43,78802.88,3.8,-0.25079,0.00011,23.70733]
[1777859097389,37.42,78802.34,3.8,-0.25085,0.00011,23.71008]
[1777859097527,37.42,78802.34,3.8,-0.25085,0.00011,23.71008]
[1777859098866,37.42,78792.11,3.8,-0.25201,0.00011,23.765]
[1777859101018,37.42,78786.5,3.8,-0.25265,0.00011,23.79473]
[1777859107003,37.41,78789.95,3.8,-0.25221,0.00011,23.77429]
[1777859112038,37.41,78790.09,3.8,-0.25217,0.00011,23.7722]
[1777859117073,37.4,78785.78,3.8,-0.25264,0.00011,23.79409]
[1777859118787,37.4,78785.78,3.8,-0.25264,0.00011,23.79409]
[1777859119111,37.4,78785.87,3.8,-0.25262,0.00011,23.79331]
[1777859125474,37.4,78797.79,3.8,-0.25123,0.00011,23.72748]
[1777859125765,37.4,78797.79,3.8,-0.25123,0.00011,23.72748]
[1777859126140,37.4,78797.85,3.8,-0.25121,0.00011,23.72692]
[1777859126627,37.4,78797.85,3.8,-0.25121,0.00011,23.72692]
[1777859127450,37.4,78814.64,3.8,-0.24929,0.00011,23.63536]
[1777859128810,37.4,78814.64,3.8,-0.24929,0.00011,23.63536]
[1777859129049,37.4,78818.75,3.8,-0.24882,0.00011,23.61284]
[1777859129531,37.4,78818.75,3.8,-0.24882,0.00011,23.61284]
[1777859129815,37.4,78818.75,3.8,-0.24882,0.00011,23.61284]
[1777859135199,37.39,78826.65,3.8,-0.24789,0.00011,23.56554]
[1777859136448,37.39,78826.65,3.8,-0.24789,0.00011,23.56554]
[1777859137518,37.39,78826.65,3.8,-0.24789,0.00011,23.56547]
[1777859138484,37.39,78829.56,3.8,-0.24755,0.00011,23.5495]
[1777859138542,37.39,78829.56,3.8,-0.24755,0.00011,23.5495]
[1777859138588,37.39,78829.56,3.8,-0.24755,0.00011,23.5495]
[1777859139227,37.39,78850.8,3.8,-0.24515,0.00011,23.43291]
[1777859140268,37.39,78850.8,3.8,-0.24515,0.00011,23.43291]
[1777859142627,37.39,78858.86,3.8,-0.24424,0.00011,23.38862]
[1777859143342,37.39,78859.54,3.8,-0.24417,0.00011,23.38495]
[1777859143454,37.39,78859.54,3.8,-0.24417,0.00011,23.38495]
[1777859143555,37.39,78860.49,3.8,-0.24406,0.00011,23.37979]
[1777859144513,37.39,78860.49,3.8,-0.24406,0.00011,23.37979]
[1777859145465,37.39,78861.33,3.8,-0.24397,0.00011,23.3752]
[1777859146483,37.39,78860.7,3.8,-0.24404,0.00011,23.37873]
[1777859147277,37.39,78861.17,3.8,-0.24399,0.00011,23.37619]
[1777859147695,37.39,78861.17,3.8,-0.24399,0.00011,23.37619]
[1777859147859,37.39,78861.17,3.8,-0.24399,0.00011,23.37619]
[1777859147894,37.39,78861.17,3.8,-0.24399,0.00011,23.37619]
[1777859147863,37.39,78858.64,3.8,-0.24428,0.00011,23.3902]
[1777859148039,37.39,78858.64,3.8,-0.24428,0.00011,23.3902]
[1777859148040,37.39,78858.64,3.8,-0.24428,0.00011,23.3902]
[1777859148161,37.39,78858.64,3.8,-0.24428,0.00011,23.3902]
[1777859148295,37.39,78835.09,3.8,-0.24694,0.00011,23.51979]
[1777859149635,37.39,78835.09,3.8,-0.24694,0.00011,23.51979]
[1777859150193,37.39,78831.32,3.8,-0.24737,0.00011,23.54042]
[1777859153224,37.39,78833.61,3.8,-0.2471,0.00011,23.52781]
[1777859157047,37.39,78839.78,3.8,-0.24641,0.00011,23.49398]
[1777859160394,37.39,78838.45,3.8,-0.24656,0.00011,23.50136]
[1777859166426,37.4,78842.62,3.8,-0.24609,0.00011,23.47872]
[1777859170703,37.4,78843.25,3.8,-0.24602,0.00011,23.47543]
[1777859172267,37.4,78842.51,3.8,-0.24611,0.00011,23.47961]
[1777859177504,37.4,78837.77,3.8,-0.24665,0.00011,23.50595]
[1777859182539,37.4,78837.07,3.8,-0.24673,0.00011,23.5099]
[1777859187573,37.4,78835.29,3.8,-0.24694,0.00011,23.51973]
[1777859189098,37.4,78835.37,3.8,-0.24693,0.00011,23.5193]
[1777859190929,37.4,78831.5,3.8,-0.24737,0.00011,23.54049]
[1777859191068,37.4,78828.6,3.8,-0.24769,0.00011,23.55633]
[1777859196291,37.4,78821.45,3.8,-0.24848,0.00011,23.59158]
[1777859197454,37.4,78821.34,3.8,-0.24849,0.00011,23.59212]
[1777859198324,37.4,78825.24,3.8,-0.24805,0.00011,23.57077]
[1777859199081,37.4,78827.95,3.8,-0.24774,0.00011,23.55592]
[1777859199803,37.4,78827.95,3.8,-0.24774,0.00011,23.55592]
[1777859202098,37.4,78826.44,3.8,-0.24791,0.00011,23.5641]
[1777859202303,37.4,78826.44,3.8,-0.24791,0.00011,23.5641]
[1777859202880,37.4,78826.44,3.8,-0.24791,0.00011,23.5641]
[1777859202897,37.4,78840.52,3.8,-0.24631,0.00011,23.48698]
[1777859203132,37.4,78840.52,3.8,-0.24631,0.00011,23.48698]
[1777859203149,37.4,78840.52,3.8,-0.24631,0.00011,23.48698]
[1777859203409,37.4,78840.52,3.8,-0.24631,0.00011,23.48698]
[1777859203686,37.4,78852.28,3.8,-0.24499,0.00011,23.4224]
[1777859205952,37.4,78855.35,3.8,-0.24464,0.00011,23.40553]
[1777859209053,37.4,78862.23,3.8,-0.24387,0.00011,23.36787]
[1777859209474,37.4,78862.23,3.8,-0.24387,0.00011,23.36787]
[1777859210475,37.4,78863.56,3.8,-0.24372,0.00011,23.36063]
[1777859211315,37.4,78865.49,3.8,-0.24351,0.00011,23.35007]
[1777859211472,37.4,78865.49,3.8,-0.24351,0.00011,23.35007]
[1777859211700,37.4,78865.49,3.8,-0.24351,0.00011,23.35007]
[1777859211742,37.4,78863.88,3.8,-0.24369,0.00011,23.35909]
[1777859213214,37.4,78859.74,3.8,-0.24416,0.00011,23.38212]
[1777859213662,37.4,78859.74,3.8,-0.24416,0.00011,23.38212]
[1777859213674,37.4,78859.74,3.8,-0.24416,0.00011,23.38212]
[1777859214430,37.4,78860.4,3.8,-0.24409,0.00011,23.37862]
[1777859218493,37.4,78860.55,3.8,-0.24408,0.00011,23.37835]
[1777859218512,37.4,78860.55,3.8,-0.24408,0.00011,23.37835]
[1777859218791,37.4,78863.32,3.8,-0.24377,0.00011,23.3632]
[1777859220379,37.4,78869.0,3.8,-0.24314,0.00011,23.3319]
[1777859221816,37.4,78857.27,3.8,-0.24446,0.00011,23.39695]
[1777859222937,37.4,78857.27,3.8,-0.24446,0.00011,23.39695]
[1777859222969,37.4,78857.27,3.8,-0.24446,0.00011,23.39695]
[1777859223828,37.4,78855.29,3.8,-0.24469,0.00011,23.40806]
[1777859224074,37.4,78855.29,3.8,-0.24469,0.00011,23.40806]
[1777859229531,37.41,78858.14,3.8,-0.24438,0.00011,23.39314]
[1777859229589,37.41,78858.14,3.8,-0.24438,0.00011,23.39314]
[1777859231828,37.41,78846.59,3.8,-0.24569,0.00011,23.45699]
[1777859236918,37.41,78855.87,3.8,-0.24466,0.00011,23.40672]
[1777859238005,37.41,78855.87,3.8,-0.24466,0.00011,23.40672]
[1777859240132,37.41,78855.47,3.8,-0.24471,0.00011,23.40937]
[1777859242176,37.41,78854.52,3.8,-0.24483,0.00011,23.4149]
[1777859246174,37.42,78848.95,3.8,-0.24546,0.00011,23.446]
[1777859249547,37.42,78857.99,3.8,-0.24445,0.00011,23.39667]
[1777859250344,37.42,78856.11,3.8,-0.24467,0.00011,23.40718]
[1777859251056,37.42,78856.11,3.8,-0.24467,0.00011,23.40718]
[1777859252618,37.42,78855.85,3.8,-0.24468,0.00011,23.40533]
[1777859252992,37.42,78855.85,3.8,-0.24468,0.00011,23.40533]
[1777859253419,37.42,78858.19,3.8,-0.24442,0.00011,23.3926]
[1777859254063,37.42,78859.84,3.8,-0.24424,0.00011,23.38367]
[1777859258421,37.42,78859.08,3.8,-0.24433,0.00011,23.38842]
[1777859263403,37.42,78859.67,3.8,-0.24428,0.00011,23.38588]
[1777859267189,37.43,78859.56,3.8,-0.24431,0.00011,23.38735]
[1777859267231,37.43,78859.56,3.8,-0.24431,0.00011,23.38735]
[1777859270313,37.43,78863.0,3.8,-0.24393,0.00011,23.36889]
[1777859270905,37.43,78863.0,3.8,-0.24393,0.00011,23.36889]
[1777859271134,37.43,78861.62,3.8,-0.2441,0.00011,23.37687]
[1777859272309,37.43,78863.31,3.8,-0.24391,0.00011,23.36772]
[1777859272467,37.43,78863.31,3.8,-0.24391,0.00011,23.36772]
[1777859274423,37.43,78863.89,3.8,-0.24385,0.00011,23.36471]
[1777859274486,37.43,78863.89,3.8,-0.24385,0.00011,23.36471]
[1777859275372,37.43,78863.05,3.8,-0.24395,0.00011,23.36971]
[1777859277499,37.43,78872.81,3.8,-0.24286,0.00011,23.31619]
[1777859279409,37.44,78872.34,3.8,-0.24292,0.00011,23.31903]
[1777859281451,37.44,78870.39,3.8,-0.24315,0.00011,23.33029]
[1777859286969,37.44,78870.58,3.8,-0.24315,0.00011,23.33058]
[1777859289540,37.44,78871.16,3.8,-0.2431,0.00011,23.32803]
[1777859289669,37.44,78871.16,3.8,-0.2431,0.00011,23.32803]
[1777859289961,37.44,78871.16,3.8,-0.2431,0.00011,23.32803]
[1777859291021,37.45,78850.87,3.8,-0.24539,0.00011,23.44024]
[1777859292495,37.45,78846.96,3.8,-0.24583,0.00011,23.4618]
[1777859292601,37.45,78846.96,3.8,-0.24583,0.00011,23.4618]
[1777859294361,37.45,78839.79,3.8,-0.24665,0.00011,23.50123]
[1777859303316,37.45,78850.67,3.8,-0.24543,0.00011,23.44213]
[1777859308418,37.45,78850.21,3.8,-0.24549,0.00011,23.44518]
[1777859314461,37.45,78850.39,3.8,-0.24546,0.00011,23.44108]
[1777859319496,37.45,78854.08,3.8,-0.24505,0.00011,23.42132]
[1777859323227,37.45,78855.44,3.8,-0.2449,0.00011,23.41421]
[1777859324054,37.45,78855.44,3.8,-0.2449,0.00011,23.41421]
[1777859324193,37.46,78857.75,3.8,-0.24465,0.00011,23.40164]
[1777859324532,37.46,78869.16,3.8,-0.24337,0.00011,23.33885]
[1777859325424,37.46,78869.16,3.8,-0.24337,0.00011,23.33885]
[1777859325443,37.46,78869.16,3.8,-0.24337,0.00011,23.33885]
[1777859325539,37.46,78871.77,3.8,-0.24308,0.00011,23.32455]
[1777859326378,37.46,78871.77,3.8,-0.24308,0.00011,23.32455]
[1777859327961,37.46,78870.67,3.8,-0.2432,0.00011,23.33083]
[1777859328229,37.46,78870.36,3.8,-0.24324,0.00011,23.33273]
[1777859329061,37.46,78871.51,3.8,-0.24312,0.00011,23.32656]
[1777859333677,37.46,78871.62,3.8,-0.24311,0.00011,23.32642]
[1777859333778,37.46,78872.08,3.8,-0.24306,0.00011,23.32399]
[1777859338600,37.46,78874.15,3.8,-0.24284,0.00011,23.31324]
[1777859338757,37.46,78874.15,3.8,-0.24284,0.00011,23.31324]
[1777859338840,37.46,78879.92,3.8,-0.2422,0.00011,23.2815]
[1777859339431,37.46,78879.92,3.8,-0.2422,0.00011,23.2815]
[1777859339637,37.46,78885.19,3.8,-0.24162,0.00011,23.25247]
[1777859340281,37.46,78885.19,3.8,-0.24162,0.00011,23.25247]
[1777859340644,37.46,78886.22,3.8,-0.2415,0.00011,23.24686]
[1777859342409,37.46,78888.56,3.8,-0.24124,0.00011,23.23408]
[1777859342445,37.46,78888.56,3.8,-0.24124,0.00011,23.23408]
[1777859343153,37.47,78893.93,3.8,-0.24065,0.00011,23.20447]
[1777859343446,37.47,78893.93,3.8,-0.24065,0.00011,23.20447]
[1777859344390,37.47,78899.55,3.8,-0.24003,0.00011,23.17336]
[1777859346718,37.47,78898.96,3.8,-0.2401,0.00011,23.177]
[1777859346742,37.47,78898.54,3.8,-0.24015,0.00011,23.17951]
[1777859348308,37.47,78898.44,3.8,-0.24017,0.00011,23.18033]
[1777859348337,37.47,78898.44,3.8,-0.24017,0.00011,23.18033]
[1777859353737,37.47,78892.69,3.8,-0.24083,0.00011,23.21373]
[1777859354187,37.47,78892.69,3.8,-0.24083,0.00011,23.21373]
[1777859354299,37.47,78892.69,3.8,-0.24083,0.00011,23.21373]
[1777859354745,37.47,78891.45,3.8,-0.24098,0.00011,23.22084]
[1777859355581,37.47,78891.45,3.8,-0.24098,0.00011,23.22084]
[1777859360787,37.48,78882.04,3.8,-0.24206,0.00011,23.2745]
[1777859365821,37.48,78884.72,3.8,-0.24178,0.00011,23.2607]
[1777859370857,37.49,78891.09,3.8,-0.24109,0.00011,23.22649]
[1777859371713,37.49,78891.09,3.8,-0.24109,0.00011,23.22649]
[1777859371864,37.49,78893.5,3.8,-0.2408,0.00011,23.20973]
[1777859375894,37.49,78902.91,3.8,-0.23977,0.00011,23.15837]
[1777859379497,37.49,78905.19,3.8,-0.23953,0.00011,23.14649]
[1777859379547,37.49,78905.19,3.8,-0.23953,0.00011,23.14649]
[1777859380407,37.49,78909.26,3.8,-0.23909,0.00011,23.12409]
[1777859382304,37.5,78918.29,3.8,-0.2381,0.00011,23.07435]
[1777859382943,37.5,78922.68,3.8,-0.23762,0.00011,23.05016]
[1777859385775,37.5,78929.61,3.8,-0.23686,0.00011,23.01197]
[1777859387770,37.5,78929.89,3.8,-0.23685,0.00011,23.01108]
[1777859387797,37.5,78929.89,3.8,-0.23685,0.00011,23.01108]
[1777859389056,37.5,78934.02,3.8,-0.2364,0.00011,22.98826]
[1777859389138,37.5,78934.02,3.8,-0.2364,0.00011,22.98826]
[1777859389258,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389280,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389347,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389519,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389646,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389685,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389821,37.5,78939.35,3.8,-0.23582,0.00011,22.9587]
[1777859389991,37.51,78965.35,3.8,-0.23297,0.00011,22.81243]
[1777859390360,37.51,78965.35,3.8,-0.23297,0.00011,22.81243]
[1777859390443,37.51,78965.35,3.8,-0.23297,0.00011,22.81243]
[1777859391021,37.51,78965.35,3.8,-0.23297,0.00011,22.81243]
[1777859391290,37.51,78971.78,3.8,-0.23228,0.00011,22.77651]
[1777859391398,37.51,78971.78,3.8,-0.23228,0.00011,22.77651]
[1777859391611,37.51,78971.78,3.8,-0.23228,0.00011,22.77651]
[1777859392188,37.51,78974.47,3.8,-0.23199,0.00011,22.7618]
[1777859392872,37.51,78974.47,3.8,-0.23199,0.00011,22.7618]
[1777859393635,37.51,78978.98,3.8,-0.2315,0.00011,22.73612]
[1777859394133,37.51,78982.85,3.8,-0.23108,0.00011,22.71408]
[1777859396229,37.51,78982.29,3.8,-0.23114,0.00011,22.7174]
[1777859396421,37.51,78982.29,3.8,-0.23114,0.00011,22.7174]
[1777859400168,37.51,78974.97,3.8,-0.23194,0.00011,22.75908]
[1777859400200,37.51,78973.27,3.8,-0.23213,0.00011,22.76874]
[1777859400373,37.51,78973.27,3.8,-0.23213,0.00011,22.76874]
[1777859400492,37.51,78973.27,3.8,-0.23213,0.00011,22.76874]
[1777859400531,37.51,78973.27,3.8,-0.23213,0.00011,22.76874]
[1777859401190,37.51,78958.34,3.8,-0.23377,0.00011,22.85372]
[1777859402382,37.51,78958.03,3.8,-0.23381,0.00011,22.85597]
[1777859403169,37.51,78958.03,3.8,-0.23381,0.00011,22.85597]
[1777859403212,37.51,78958.03,3.8,-0.23381,0.00011,22.85597]
[1777859403843,37.51,78954.94,3.8,-0.23416,0.00011,22.87391]
[1777859404867,37.52,78955.28,3.8,-0.23413,0.00011,22.87251]
[1777859405893,37.52,78955.52,3.8,-0.23411,0.00011,22.87158]
[1777859406166,37.52,78955.52,3.8,-0.23411,0.00011,22.87158]
[1777859406749,37.52,78955.74,3.8,-0.2341,0.00011,22.87076]
[1777859411668,37.53,78960.91,3.8,-0.23357,0.00011,22.84393]
[1777859412194,37.53,78948.35,3.8,-0.23496,0.00011,22.91516]
[1777859416343,37.53,78949.57,3.8,-0.23486,0.00011,22.91012]
[1777859418493,37.54,78948.03,3.8,-0.23504,0.00011,22.91959]
[1777859418680,37.54,78948.03,3.8,-0.23504,0.00011,22.91959]
[1777859424278,37.55,78944.27,3.8,-0.2355,0.00011,22.9432]
[1777859426194,37.55,78944.27,3.8,-0.2355,0.00011,22.9432]
[1777859426246,37.55,78944.27,3.8,-0.2355,0.00011,22.9432]
[1777859426450,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426558,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426589,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426837,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426869,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426925,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859426955,37.55,78943.95,3.8,-0.23555,0.00011,22.94584]
[1777859427232,37.55,78948.55,3.8,-0.23505,0.00011,22.92041]
[1777859427349,37.55,78948.55,3.8,-0.23505,0.00011,22.92041]
[1777859427544,37.55,78948.55,3.8,-0.23505,0.00011,22.92041]
[1777859427668,37.55,78948.55,3.8,-0.23505,0.00011,22.92041]
[1777859427754,37.55,78948.55,3.8,-0.23505,0.00011,22.92041]
[1777859428172,37.55,78994.74,3.8,-0.23002,0.00011,22.65952]
[1777859428372,37.55,78994.74,3.8,-0.23002,0.00011,22.65952]
[1777859428799,37.55,78992.74,3.8,-0.23024,0.00011,22.6709]
[1777859429257,37.55,78992.74,3.8,-0.23024,0.00011,22.6709]
[1777859432770,37.55,78991.75,3.8,-0.23032,0.00011,22.67277]
[1777859434471,37.55,78989.61,3.8,-0.23055,0.00011,22.6849]
[1777859436817,37.55,78992.07,3.8,-0.23029,0.00011,22.67088]
[1777859436912,37.55,78990.02,3.8,-0.23051,0.00011,22.68253]
[1777859439461,37.55,78987.83,3.8,-0.23075,0.00011,22.69508]
[1777859440202,37.55,78987.83,3.8,-0.23075,0.00011,22.69508]
[1777859444130,37.55,78984.45,3.8,-0.23112,0.00011,22.71443]
[1777859447657,37.55,78985.5,3.8,-0.23101,0.00011,22.70869]
[1777859447754,37.55,78985.5,3.8,-0.23101,0.00011,22.70869]
[1777859447824,37.55,78984.19,3.8,-0.23115,0.00011,22.71618]
[1777859449308,37.55,78993.26,3.8,-0.23017,0.00011,22.66461]
[1777859449846,37.55,78993.26,3.8,-0.23017,0.00011,22.66461]
[1777859449885,37.55,78993.26,3.8,-0.23017,0.00011,22.66461]
[1777859450020,37.55,78993.26,3.8,-0.23017,0.00011,22.66461]
[1777859450166,37.55,79000.98,3.8,-0.22933,0.00011,22.62067]
[1777859451473,37.55,79011.04,3.8,-0.22824,0.00011,22.56322]
[1777859456551,37.55,79016.4,3.8,-0.22767,0.00011,22.53301]
[1777859461525,37.55,79014.52,3.8,-0.22788,0.00011,22.54399]
[1777859461559,37.55,79014.52,3.8,-0.22788,0.00011,22.54399]
[1777859461569,37.55,79014.52,3.8,-0.22788,0.00011,22.54399]
[1777859464411,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859464500,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859464646,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859465039,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859465162,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859465238,37.55,79020.72,3.8,-0.22721,0.00011,22.50868]
[1777859465225,37.55,79030.53,3.8,-0.22616,0.00011,22.45255]
[1777859465481,37.55,79030.53,3.8,-0.22616,0.00011,22.45255]
[1777859465665,37.55,79030.53,3.8,-0.22616,0.00011,22.45255]
[1777859465805,37.55,79030.53,3.8,-0.22616,0.00011,22.45255]
[1777859465907,37.55,79067.08,3.8,-0.22226,0.00011,22.24205]
[1777859466693,37.55,79067.08,3.8,-0.22226,0.00011,22.24205]
[1777859467239,37.55,79067.08,3.8,-0.22226,0.00011,22.24205]
[1777859467249,37.56,79085.59,3.8,-0.22033,0.00011,22.13655]
[1777859468021,37.56,79085.59,3.8,-0.22033,0.00011,22.13655]
[1777859469761,37.56,79076.31,3.8,-0.22133,0.00011,22.1918]
[1777859469840,37.56,79076.31,3.8,-0.22133,0.00011,22.1918]
[1777859469850,37.56,79076.31,3.8,-0.22133,0.00011,22.1918]
[1777859470220,37.56,79076.31,3.8,-0.22133,0.00011,22.1918]
[1777859470225,37.57,79083.36,3.8,-0.2206,0.00011,22.15184]
[1777859470513,37.57,79083.36,3.8,-0.2206,0.00011,22.15184]
[1777859470630,37.57,79083.36,3.8,-0.2206,0.00011,22.15184]
[1777859470873,37.57,79108.32,3.8,-0.21798,0.0001,22.00695]
[1777859474222,37.57,79118.1,3.8,-0.21699,0.0001,21.95188]
[1777859474242,37.57,79118.1,3.8,-0.21699,0.0001,21.95188]
[1777859474770,37.57,79120.71,3.8,-0.21672,0.0001,21.93678]
[1777859475517,37.58,79120.56,3.8,-0.21676,0.0001,21.93927]
[1777859475793,37.58,79120.56,3.8,-0.21676,0.0001,21.93927]
[1777859476145,37.58,79120.56,3.8,-0.21676,0.0001,21.93927]
[1777859476199,37.58,79120.56,3.8,-0.21676,0.0001,21.93927]
[1777859476242,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859476462,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859476937,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859476938,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859476974,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477016,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477119,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477252,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477343,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477366,37.58,79130.89,3.8,-0.21571,0.0001,21.88046]
[1777859477592,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859477738,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859477791,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859477952,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859477979,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859478104,37.59,79139.0,3.8,-0.21489,0.0001,21.83418]
[1777859478172,37.59,79172.39,3.8,-0.21144,0.0001,21.63807]
[1777859478777,37.59,79172.39,3.8,-0.21144,0.0001,21.63807]
[1777859479015,37.59,79185.04,3.8,-0.21018,0.0001,21.56611]
[1777859479381,37.59,79185.04,3.8,-0.21018,0.0001,21.56611]
[1777859479648,37.59,79185.04,3.8,-0.21018,0.0001,21.56611]
[1777859480140,37.59,79185.04,3.8,-0.21018,0.0001,21.56611]
[1777859480171,37.59,79185.04,3.8,-0.21018,0.0001,21.56611]
[1777859480207,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859480476,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859480840,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859481098,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859481121,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859481245,37.6,79187.02,3.8,-0.21002,0.0001,21.55668]
[1777859481270,37.61,79190.6,3.8,-0.2097,0.0001,21.53882]
[1777859482098,37.61,79190.6,3.8,-0.2097,0.0001,21.53882]
[1777859482514,37.62,79199.35,3.8,-0.20885,0.0001,21.48963]
[1777859483519,37.62,79202.3,3.8,-0.20855,0.0001,21.47217]
[1777859483681,37.62,79202.3,3.8,-0.20855,0.0001,21.47217]
[1777859484099,37.62,79202.3,3.8,-0.20855,0.0001,21.47217]
[1777859484186,37.62,79202.3,3.8,-0.20855,0.0001,21.47217]
[1777859484247,37.63,79197.75,3.8,-0.20912,0.0001,21.50546]
[1777859484352,37.63,79197.75,3.8,-0.20912,0.0001,21.50546]
[1777859484380,37.63,79197.75,3.8,-0.20912,0.0001,21.50546]
[1777859485606,37.64,79201.61,3.8,-0.20875,0.0001,21.48418]
[1777859485758,37.64,79201.61,3.8,-0.20875,0.0001,21.48418]
[1777859486047,37.64,79201.61,3.8,-0.20875,0.0001,21.48418]
[1777859486361,37.64,79206.52,3.8,-0.20828,0.0001,21.45693]
[1777859486368,37.64,79206.52,3.8,-0.20828,0.0001,21.45693]
[1777859487041,37.64,79206.52,3.8,-0.20828,0.0001,21.45693]
[1777859487043,37.65,79204.85,3.8,-0.20849,0.0001,21.4689]
[1777859487768,37.65,79204.85,3.8,-0.20849,0.0001,21.4689]
[1777859487861,37.65,79204.84,3.8,-0.20849,0.0001,21.46928]
[1777859490812,37.65,79207.08,3.8,-0.20827,0.0001,21.45644]
[1777859490923,37.65,79207.08,3.8,-0.20827,0.0001,21.45644]
[1777859490926,37.65,79207.08,3.8,-0.20827,0.0001,21.45644]
[1777859490976,37.65,79207.08,3.8,-0.20827,0.0001,21.45644]
[1777859491178,37.65,79212.84,3.8,-0.20766,0.0001,21.41881]
[1777859491431,37.65,79212.84,3.8,-0.20766,0.0001,21.41881]
[1777859492076,37.65,79212.84,3.8,-0.20766,0.0001,21.41881]
[1777859492109,37.65,79212.84,3.8,-0.20766,0.0001,21.41881]
[1777859492187,37.67,79190.29,3.8,-0.21005,0.0001,21.55714]
[1777859492990,37.67,79190.29,3.8,-0.21005,0.0001,21.55714]
[1777859493299,37.67,79190.29,3.8,-0.21005,0.0001,21.55714]
[1777859493310,37.67,79190.29,3.8,-0.21005,0.0001,21.55714]
[1777859494262,37.68,79193.43,3.8,-0.20978,0.0001,21.54192]
[1777859493790,37.68,79203.42,3.8,-0.20876,0.0001,21.48316]
[1777859494395,37.68,79203.42,3.8,-0.20876,0.0001,21.48316]
[1777859494798,37.68,79206.81,3.8,-0.20842,0.0001,21.46329]
[1777859495584,37.68,79206.81,3.8,-0.20842,0.0001,21.46329]
[1777859495657,37.68,79206.81,3.8,-0.20842,0.0001,21.46329]
[1777859496274,37.68,79206.81,3.8,-0.20842,0.0001,21.46329]
[1777859496315,37.68,79226.14,3.8,-0.20646,0.0001,21.34901]
[1777859496420,37.68,79226.14,3.8,-0.20646,0.0001,21.34901]
[1777859496445,37.68,79226.14,3.8,-0.20646,0.0001,21.34901]
[1777859496865,37.68,79226.14,3.8,-0.20646,0.0001,21.34901]
[1777859497486,37.69,79228.08,3.8,-0.20632,0.0001,21.34073]
[1777859497646,37.69,79228.08,3.8,-0.20632,0.0001,21.34073]
[1777859498080,37.69,79228.08,3.8,-0.20632,0.0001,21.34073]
[1777859498145,37.69,79228.08,3.8,-0.20632,0.0001,21.34073]
[1777859498169,37.69,79228.08,3.8,-0.20632,0.0001,21.34073]
[1777859498246,37.7,79216.44,3.8,-0.20755,0.0001,21.41295]
[1777859498474,37.7,79216.44,3.8,-0.20755,0.0001,21.41295]
[1777859499281,37.7,79216.44,3.8,-0.20755,0.0001,21.41295]
[1777859499224,37.7,79202.39,3.8,-0.20899,0.0001,21.49635]
[1777859500796,37.7,79192.64,3.8,-0.20999,0.0001,21.55426]
[1777859502147,37.7,79183.76,3.8,-0.2109,0.0001,21.60687]
[1777859502946,37.71,79176.55,3.8,-0.21168,0.0001,21.65179]
[1777859503026,37.71,79176.55,3.8,-0.21168,0.0001,21.65179]
[1777859507120,37.71,79182.9,3.8,-0.21108,0.0001,21.61707]
[1777859507637,37.71,79180.84,3.8,-0.21129,0.0001,21.62942]
[1777859507898,37.71,79178.29,3.8,-0.21156,0.0001,21.64463]
[1777859512933,37.73,79179.13,3.8,-0.21155,0.0001,21.64464]
[1777859514011,37.73,79179.13,3.8,-0.21155,0.0001,21.64464]
[1777859514031,37.73,79177.49,3.8,-0.21173,0.0001,21.65449]
[1777859514902,37.73,79177.49,3.8,-0.21173,0.0001,21.65449]
[1777859515299,37.73,79177.49,3.8,-0.21173,0.0001,21.65449]
[1777859514947,37.73,79181.01,3.8,-0.21137,0.0001,21.63401]
[1777859515533,37.73,79181.01,3.8,-0.21137,0.0001,21.63401]
[1777859516098,37.73,79181.01,3.8,-0.21137,0.0001,21.63401]
[1777859516139,37.73,79181.01,3.8,-0.21137,0.0001,21.63401]
[1777859516145,37.74,79169.26,3.8,-0.21261,0.0001,21.70527]
[1777859517890,37.74,79164.21,3.8,-0.21314,0.0001,21.73522]
[1777859518159,37.74,79164.21,3.8,-0.21314,0.0001,21.73522]
[1777859519261,37.74,79162.77,3.8,-0.21329,0.0001,21.744]
[1777859519275,37.74,79162.77,3.8,-0.21329,0.0001,21.744]
[1777859519892,37.74,79166.01,3.8,-0.21297,0.0001,21.72536]
[1777859522830,37.74,79166.16,3.8,-0.21297,0.0001,21.72544]
[1777859523003,37.74,79152.08,3.8,-0.21443,0.0001,21.80814]
[1777859523516,37.74,79152.08,3.8,-0.21443,0.0001,21.80814]
[1777859523608,37.74,79152.08,3.8,-0.21443,0.0001,21.80814]
[1777859525404,37.74,79142.4,3.8,-0.21544,0.0001,21.86506]
[1777859525646,37.74,79142.4,3.8,-0.21544,0.0001,21.86506]
[1777859525668,37.74,79142.4,3.8,-0.21544,0.0001,21.86506]
[1777859525829,37.74,79142.4,3.8,-0.21544,0.0001,21.86506]
[1777859526264,37.74,79142.4,3.8,-0.21544,0.0001,21.86506]
[1777859526402,37.74,79148.38,3.8,-0.21482,0.0001,21.83037]
[1777859526530,37.74,79148.38,3.8,-0.21482,0.0001,21.83037]
[1777859526837,37.74,79148.38,3.8,-0.21482,0.0001,21.83037]
[1777859527056,37.74,79148.38,3.8,-0.21482,0.0001,21.83037]
[1777859527119,37.74,79169.38,3.8,-0.21265,0.0001,21.7077]
[1777859527760,37.74,79169.38,3.8,-0.21265,0.0001,21.7077]
[1777859527947,37.74,79169.38,3.8,-0.21265,0.0001,21.7077]
[1777859530196,37.75,79174.93,3.8,-0.21212,0.0001,21.67715]
[1777859530247,37.75,79174.69,3.8,-0.21214,0.0001,21.67872]
[1777859530845,37.75,79174.69,3.8,-0.21214,0.0001,21.67872]
[1777859531042,37.75,79174.69,3.8,-0.21214,0.0001,21.67872]
[1777859531953,37.76,79166.88,3.8,-0.21298,0.0001,21.72661]
[1777859533744,37.76,79165.95,3.8,-0.21309,0.0001,21.73246]
[1777859533783,37.76,79165.95,3.8,-0.21309,0.0001,21.73246]
[1777859533807,37.76,79165.95,3.8,-0.21309,0.0001,21.73246]
[1777859533858,37.76,79165.95,3.8,-0.21309,0.0001,21.73246]
[1777859534331,37.76,79181.37,3.8,-0.2115,0.0001,21.64233]
[1777859534550,37.76,79181.37,3.8,-0.2115,0.0001,21.64233]
[1777859534803,37.76,79181.37,3.8,-0.2115,0.0001,21.64233]
[1777859535274,37.76,79181.37,3.8,-0.2115,0.0001,21.64233]
[1777859535312,37.76,79194.77,3.8,-0.21017,0.0001,21.56574]
[1777859535557,37.76,79194.77,3.8,-0.21017,0.0001,21.56574]
[1777859536404,37.77,79200.11,3.8,-0.20963,0.0001,21.53464]
[1777859537351,37.77,79200.11,3.8,-0.20963,0.0001,21.53464]
[1777859538285,37.77,79199.16,3.8,-0.20973,0.0001,21.54058]
[1777859539451,37.77,79187.53,3.8,-0.21093,0.0001,21.60957]
[1777859540087,37.77,79187.53,3.8,-0.21093,0.0001,21.60957]
[1777859541370,37.78,79183.98,3.8,-0.21134,0.0001,21.63288]
[1777859541428,37.78,79183.06,3.8,-0.21143,0.0001,21.6385]
[1777859541657,37.78,79183.06,3.8,-0.21143,0.0001,21.6385]
[1777859541788,37.78,79183.06,3.8,-0.21143,0.0001,21.6385]
[1777859542180,37.78,79183.06,3.8,-0.21143,0.0001,21.6385]
[1777859542251,37.78,79200.78,3.8,-0.20963,0.0001,21.53474]
[1777859542828,37.78,79200.78,3.8,-0.20963,0.0001,21.53474]
[1777859543040,37.78,79200.78,3.8,-0.20963,0.0001,21.53474]
[1777859543143,37.78,79207.22,3.8,-0.20898,0.0001,21.49717]
[1777859543479,37.78,79207.22,3.8,-0.20898,0.0001,21.49717]
[1777859544150,37.78,79209.99,3.8,-0.2087,0.0001,21.48098]
[1777859544665,37.78,79209.99,3.8,-0.2087,0.0001,21.48098]
[1777859545005,37.78,79209.99,3.8,-0.2087,0.0001,21.48098]
[1777859545057,37.78,79209.99,3.8,-0.2087,0.0001,21.48098]
[1777859545157,37.78,79205.3,3.8,-0.20918,0.0001,21.50889]
[1777859545497,37.78,79205.3,3.8,-0.20918,0.0001,21.50889]
[1777859545649,37.78,79205.3,3.8,-0.20918,0.0001,21.50889]
[1777859545741,37.78,79205.3,3.8,-0.20918,0.0001,21.50889]
[1777859546293,37.78,79205.3,3.8,-0.20918,0.0001,21.50889]
[1777859546333,37.79,79208.21,3.8,-0.20895,0.0001,21.49552]
[1777859547455,37.79,79215.36,3.8,-0.20823,0.0001,21.45366]
[1777859548339,37.79,79215.36,3.8,-0.20823,0.0001,21.45366]
[1777859548179,37.79,79213.93,3.8,-0.20838,0.0001,21.4624]
[1777859549185,37.79,79214.72,3.8,-0.2083,0.0001,21.45805]
[1777859549695,37.79,79214.72,3.8,-0.2083,0.0001,21.45805]
[1777859549930,37.79,79214.72,3.8,-0.2083,0.0001,21.45805]
[1777859550193,37.79,79208.79,3.8,-0.20891,0.0001,21.49329]
[1777859551738,37.79,79207.62,3.8,-0.20901,0.0001,21.49685]
[1777859551798,37.79,79207.62,3.8,-0.20901,0.0001,21.49685]
[1777859551937,37.79,79207.62,3.8,-0.20901,0.0001,21.49685]
[1777859552162,37.79,79207.62,3.8,-0.20901,0.0001,21.49685]
[1777859552233,37.79,79207.62,3.8,-0.20901,0.0001,21.49685]
[1777859552246,37.81,79224.28,3.8,-0.20738,0.0001,21.40255]
[1777859552479,37.81,79224.28,3.8,-0.20738,0.0001,21.40255]
[1777859552520,37.81,79224.28,3.8,-0.20738,0.0001,21.40255]
[1777859552805,37.81,79224.28,3.8,-0.20738,0.0001,21.40255]
[1777859553269,37.81,79224.28,3.8,-0.20738,0.0001,21.40255]
[1777859553371,37.81,79236.28,3.8,-0.20618,0.0001,21.33205]
[1777859554535,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859554809,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859554846,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859554865,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555009,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555133,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555169,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555199,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555238,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555279,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555349,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555387,37.81,79229.59,3.8,-0.20686,0.0001,21.37192]
[1777859555380,37.81,79215.71,3.8,-0.20827,0.0001,21.45408]
[1777859556216,37.81,79215.71,3.8,-0.20827,0.0001,21.45408]
[1777859556238,37.81,79203.97,3.8,-0.20947,0.0001,21.52363]
[1777859556645,37.81,79203.97,3.8,-0.20947,0.0001,21.52363]
[1777859557473,37.81,79201.98,3.8,-0.20968,0.0001,21.53568]
[1777859558665,37.81,79202.82,3.8,-0.2096,0.0001,21.53099]
[1777859561976,37.81,79201.45,3.8,-0.20975,0.0001,21.5398]
[1777859562427,37.81,79197.73,3.8,-0.21013,0.0001,21.56189]
[1777859562447,37.81,79197.73,3.8,-0.21013,0.0001,21.56189]
[1777859563287,37.81,79187.75,3.8,-0.21115,0.0001,21.62066]
[1777859564294,37.81,79177.64,3.8,-0.21219,0.0001,21.68011]
[1777859566862,37.82,79170.38,3.8,-0.21294,0.0001,21.72287]
[1777859567250,37.82,79170.38,3.8,-0.21294,0.0001,21.72287]
[1777859568748,37.82,79165.0,3.8,-0.2135,0.0001,21.75446]
[1777859571455,37.82,79177.05,3.8,-0.21227,0.0001,21.68434]
[1777859578997,37.82,79176.28,3.8,-0.21236,0.0001,21.68975]
[1777859584025,37.82,79170.58,3.8,-0.21295,0.0001,21.7236]
[1777859589296,37.82,79169.01,3.8,-0.21312,0.0001,21.73329]
[1777859591538,37.82,79167.96,3.8,-0.21323,0.0001,21.73955]
[1777859591866,37.82,79167.96,3.8,-0.21323,0.0001,21.73955]
[1777859592023,37.82,79167.96,3.8,-0.21323,0.0001,21.73955]
[1777859592160,37.82,79172.07,3.8,-0.21281,0.0001,21.71568]
[1777859593345,37.82,79189.26,3.8,-0.21105,0.0001,21.61506]
[1777859594193,37.82,79189.26,3.8,-0.21105,0.0001,21.61506]
[1777859596022,37.82,79190.52,3.8,-0.21093,0.0001,21.60778]
[1777859596594,37.82,79191.72,3.8,-0.21081,0.0001,21.60098]
[1777859596612,37.82,79191.72,3.8,-0.21081,0.0001,21.60098]
[1777859597021,37.82,79191.36,3.8,-0.21085,0.0001,21.60321]
[1777859601694,37.83,79199.15,3.8,-0.21006,0.0001,21.55814]
[1777859601719,37.83,79199.15,3.8,-0.21006,0.0001,21.55814]
[1777859601794,37.83,79199.15,3.8,-0.21006,0.0001,21.55814]
[1777859602043,37.83,79199.2,3.8,-0.21006,0.0001,21.55832]
[1777859603824,37.83,79202.84,3.8,-0.20969,0.0001,21.53694]
[1777859603854,37.83,79202.84,3.8,-0.20969,0.0001,21.53694]
[1777859604182,37.83,79202.84,3.8,-0.20969,0.0001,21.53694]
[1777859604245,37.83,79200.76,3.8,-0.20991,0.0001,21.54952]
[1777859604456,37.83,79200.76,3.8,-0.20991,0.0001,21.54952]
[1777859604561,37.83,79200.76,3.8,-0.20991,0.0001,21.54952]
[1777859604570,37.83,79200.76,3.8,-0.20991,0.0001,21.54952]
[1777859606350,37.83,79192.79,3.8,-0.21072,0.0001,21.59629]
[1777859606499,37.83,79188.52,3.8,-0.21117,0.0001,21.62164]
[1777859606812,37.83,79188.52,3.8,-0.21117,0.0001,21.62164]
[1777859606827,37.83,79188.52,3.8,-0.21117,0.0001,21.62164]
[1777859606828,37.83,79194.21,3.8,-0.21059,0.0001,21.58875]
[1777859608332,37.83,79194.21,3.8,-0.21059,0.0001,21.58875]
[1777859608402,37.83,79194.21,3.8,-0.21059,0.0001,21.58875]
[1777859608434,37.83,79202.58,3.8,-0.20974,0.0001,21.53975]
[1777859608964,37.83,79202.58,3.8,-0.20974,0.0001,21.53975]
[1777859609045,37.83,79202.58,3.8,-0.20974,0.0001,21.53975]
[1777859609094,37.83,79202.58,3.8,-0.20974,0.0001,21.53975]
[1777859609206,37.83,79202.58,3.8,-0.20974,0.0001,21.53975]
[1777859609282,37.83,79209.3,3.8,-0.20906,0.0001,21.50031]
[1777859610309,37.83,79209.3,3.8,-0.20906,0.0001,21.50031]
[1777859610389,37.83,79218.68,3.8,-0.20811,0.0001,21.44508]
[1777859613936,37.83,79222.02,3.8,-0.20775,0.0001,21.42204]
[1777859616676,37.83,79212.66,3.8,-0.20871,0.0001,21.47762]
[1777859617062,37.83,79212.66,3.8,-0.20871,0.0001,21.47762]
[1777859617147,37.83,79209.17,3.8,-0.20906,0.0001,21.49828]
[1777859618021,37.83,79209.17,3.8,-0.20906,0.0001,21.49828]
[1777859618043,37.83,79209.17,3.8,-0.20906,0.0001,21.49828]
[1777859618303,37.83,79207.45,3.8,-0.20924,0.0001,21.50859]
[1777859618506,37.83,79207.45,3.8,-0.20924,0.0001,21.50859]
[1777859622104,37.84,79200.13,3.8,-0.21,0.0001,21.55243]
[1777859623222,37.84,79199.05,3.8,-0.21011,0.0001,21.55901]
[1777859623237,37.84,79199.05,3.8,-0.21011,0.0001,21.55901]
[1777859624685,37.84,79194.54,3.8,-0.21058,0.0001,21.58596]
[1777859627896,37.84,79189.71,3.8,-0.21109,0.0001,21.6149]
[1777859627900,37.84,79189.71,3.8,-0.21109,0.0001,21.6149]
[1777859634098,37.84,79187.43,3.8,-0.21134,0.0001,21.62934]
[1777859638033,37.85,79181.53,3.8,-0.21195,0.0001,21.66449]
[1777859640859,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859640996,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859641082,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859641177,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859641232,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859641255,37.85,79183.49,3.8,-0.21176,0.0001,21.6535]
[1777859641354,37.85,79188.26,3.8,-0.21127,0.0001,21.62572]
[1777859642397,37.85,79206.87,3.8,-0.20936,0.0001,21.51583]
[1777859644408,37.85,79209.59,3.8,-0.20909,0.0001,21.4999]
[1777859644449,37.85,79209.59,3.8,-0.20909,0.0001,21.4999]
[1777859645551,37.85,79215.62,3.8,-0.20848,0.0001,21.46458]
[1777859646255,37.85,79215.62,3.8,-0.20848,0.0001,21.46458]
[1777859646256,37.85,79215.62,3.8,-0.20848,0.0001,21.46458]
[1777859646284,37.85,79215.62,3.8,-0.20848,0.0001,21.46458]
[1777859646345,37.85,79215.62,3.8,-0.20848,0.0001,21.46458]
[1777859646473,37.85,79215.59,3.8,-0.20848,0.0001,21.46487]
[1777859647394,37.85,79215.59,3.8,-0.20848,0.0001,21.46487]
[1777859647403,37.85,79215.59,3.8,-0.20848,0.0001,21.46487]
[1777859647427,37.85,79205.17,3.8,-0.20955,0.0001,21.52645]
[1777859648650,37.85,79201.6,3.8,-0.20991,0.0001,21.54753]
[1777859648694,37.85,79201.6,3.8,-0.20991,0.0001,21.54753]
[1777859649088,37.85,79201.6,3.8,-0.20991,0.0001,21.54753]
[1777859649442,37.85,79201.6,3.8,-0.20991,0.0001,21.54753]
[1777859649458,37.85,79201.6,3.8,-0.20991,0.0001,21.54753]
[1777859649353,37.85,79200.27,3.8,-0.21005,0.0001,21.55543]
[1777859649487,37.85,79200.27,3.8,-0.21005,0.0001,21.55543]
[1777859650490,37.85,79195.38,3.8,-0.21055,0.0001,21.58425]
[1777859652113,37.85,79194.61,3.8,-0.21063,0.0001,21.58885]
[1777859652258,37.85,79193.0,3.8,-0.2108,0.0001,21.59838]
[1777859653028,37.85,79193.0,3.8,-0.2108,0.0001,21.59838]
[1777859653063,37.85,79193.0,3.8,-0.2108,0.0001,21.59838]
[1777859653558,37.85,79185.13,3.8,-0.2116,0.0001,21.64467]
[1777859655625,37.85,79181.43,3.8,-0.21199,0.0001,21.66654]
[1777859657167,37.85,79178.53,3.8,-0.21228,0.0001,21.68359]
[1777859662993,37.85,79178.02,3.8,-0.21235,0.0001,21.68708]
[1777859664291,37.85,79178.02,3.8,-0.21235,0.0001,21.68708]
[1777859667420,37.85,79179.53,3.8,-0.2122,0.0001,21.67859]
[1777859668005,37.85,79180.2,3.8,-0.21213,0.0001,21.67479]
[1777859670065,37.85,79188.91,3.8,-0.21124,0.0001,21.62407]
[1777859673963,37.86,79183.8,3.8,-0.21175,0.0001,21.65095]
[1777859673993,37.86,79183.8,3.8,-0.21175,0.0001,21.65095]
[1777859674088,37.86,79183.8,3.8,-0.21175,0.0001,21.65095]
[1777859674924,37.86,79184.46,3.8,-0.21169,0.0001,21.64723]
[1777859675066,37.86,79184.46,3.8,-0.21169,0.0001,21.64723]
[1777859675291,37.86,79184.46,3.8,-0.21169,0.0001,21.64723]
[1777859675312,37.86,79245.7,3.8,-0.20548,0.0001,21.28723]
[1777859675958,37.86,79245.7,3.8,-0.20548,0.0001,21.28723]
[1777859676066,37.86,79245.7,3.8,-0.20548,0.0001,21.28723]
[1777859676106,37.86,79245.7,3.8,-0.20548,0.0001,21.28723]
[1777859676319,37.86,79245.7,3.8,-0.20548,0.0001,21.28723]
[1777859676401,37.86,79245.22,3.8,-0.20554,0.0001,21.2904]
[1777859676789,37.86,79245.22,3.8,-0.20554,0.0001,21.2904]
[1777859679429,37.86,79236.92,3.8,-0.20638,0.0001,21.33976]
[1777859681177,37.86,79244.8,3.8,-0.20559,0.0001,21.29348]
[1777859686956,37.86,79247.55,3.8,-0.20533,0.0001,21.27839]
[1777859686959,37.86,79247.55,3.8,-0.20533,0.0001,21.27839]
[1777859686963,37.86,79247.55,3.8,-0.20533,0.0001,21.27839]
[1777859687161,37.86,79237.48,3.8,-0.20635,0.0001,21.33807]
[1777859690978,37.86,79233.92,3.8,-0.20671,0.0001,21.35968]
[1777859691082,37.86,79233.92,3.8,-0.20671,0.0001,21.35968]
[1777859692789,37.87,79228.41,3.8,-0.20728,0.0001,21.39249]
[1777859692793,37.87,79228.41,3.8,-0.20728,0.0001,21.39249]
[1777859693968,37.87,79220.55,3.8,-0.20807,0.0001,21.43892]
[1777859694879,37.87,79221.18,3.8,-0.20803,0.0001,21.43664]
[1777859694930,37.87,79221.18,3.8,-0.20803,0.0001,21.43664]
[1777859696079,37.87,79222.94,3.8,-0.20786,0.0001,21.42643]
[1777859696867,37.87,79225.63,3.8,-0.20759,0.0001,21.41076]
[1777859700403,37.87,79236.8,3.8,-0.20647,0.0001,21.34546]
[1777859704882,37.88,79238.54,3.8,-0.20631,0.0001,21.33623]
[1777859704946,37.88,79238.54,3.8,-0.20631,0.0001,21.33623]
[1777859705072,37.88,79238.54,3.8,-0.20631,0.0001,21.33623]
[1777859705288,37.88,79252.94,3.8,-0.20487,0.0001,21.25139]
[1777859707279,37.88,79256.93,3.8,-0.20447,0.0001,21.22802]
[1777859707938,37.88,79257.94,3.8,-0.20438,0.0001,21.2223]
[1777859708361,37.88,79257.94,3.8,-0.20438,0.0001,21.2223]
[1777859714351,37.88,79251.29,3.8,-0.20507,0.0001,21.26318]
[1777859719386,37.88,79251.97,3.8,-0.20502,0.0001,21.26019]
[1777859721377,37.88,79254.27,3.8,-0.20479,0.0001,21.2468]
[1777859725975,37.89,79260.18,3.8,-0.20421,0.0001,21.21271]
[1777859727158,37.89,79258.29,3.8,-0.2044,0.0001,21.22404]
[1777859727477,37.89,79258.29,3.8,-0.2044,0.0001,21.22404]
[1777859727522,37.89,79258.29,3.8,-0.2044,0.0001,21.22404]
[1777859727525,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859727698,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859727773,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859727864,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859727919,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859728098,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859728247,37.89,79259.0,3.8,-0.20434,0.0001,21.22009]
[1777859728448,37.89,79248.52,3.8,-0.20539,0.0001,21.28234]
[1777859729052,37.89,79248.52,3.8,-0.20539,0.0001,21.28234]
[1777859733832,37.89,79252.63,3.8,-0.20498,0.0001,21.25563]
[1777859734161,37.89,79252.63,3.8,-0.20498,0.0001,21.25563]
[1777859734490,37.89,79242.55,3.8,-0.20599,0.0001,21.31539]
[1777859734954,37.89,79242.55,3.8,-0.20599,0.0001,21.31539]
[1777859735738,37.89,79244.64,3.8,-0.20579,0.0001,21.3033]
[1777859735819,37.89,79244.64,3.8,-0.20579,0.0001,21.3033]
[1777859735960,37.89,79244.64,3.8,-0.20579,0.0001,21.3033]
[1777859736493,37.89,79244.64,3.8,-0.20579,0.0001,21.3033]
[1777859736504,37.89,79257.58,3.8,-0.20449,0.0001,21.22711]
[1777859738221,37.89,79259.21,3.8,-0.20433,0.0001,21.21751]
[1777859738750,37.9,79256.71,3.8,-0.20458,0.0001,21.23235]
[1777859743691,37.9,79256.33,3.8,-0.20463,0.0001,21.23516]
[1777859744017,37.9,79256.33,3.8,-0.20463,0.0001,21.23516]
[1777859744063,37.9,79256.33,3.8,-0.20463,0.0001,21.23516]
[1777859744255,37.9,79256.33,3.8,-0.20463,0.0001,21.23516]
[1777859744578,37.9,79256.33,3.8,-0.20463,0.0001,21.23516]
[1777859744561,37.9,79253.35,3.8,-0.20493,0.0001,21.25289]
[1777859744717,37.9,79253.35,3.8,-0.20493,0.0001,21.25289]
[1777859745568,37.9,79240.82,3.8,-0.20619,0.0001,21.32714]
[1777859745727,37.9,79240.82,3.8,-0.20619,0.0001,21.32714]
[1777859751398,37.9,79252.27,3.8,-0.20506,0.0001,21.26053]
[1777859752525,37.9,79254.82,3.8,-0.20481,0.0001,21.246]
[1777859754134,37.9,79240.73,3.8,-0.20623,0.0001,21.32953]
[1777859754179,37.9,79230.0,3.8,-0.20732,0.0001,21.39328]
[1777859756022,37.9,79229.1,3.8,-0.20741,0.0001,21.39858]
[1777859756676,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859756748,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859756785,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859756793,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859756950,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859757103,37.91,79235.97,3.8,-0.20672,0.0001,21.35847]
[1777859757420,37.91,79241.39,3.8,-0.20618,0.0001,21.32676]
[1777859757902,37.91,79241.39,3.8,-0.20618,0.0001,21.32676]
[1777859757953,37.91,79431.25,3.8,-0.18764,9e-05,20.19223]
[1777859759110,37.91,79431.25,3.8,-0.18764,9e-05,20.19223]
[1777859759206,37.91,79431.25,3.8,-0.18764,9e-05,20.19223]
[1777859759356,37.91,79431.25,3.8,-0.18764,9e-05,20.19223]
[1777859759411,37.94,79541.16,3.8,-0.17764,9e-05,19.5401]
[1777859760255,37.96,79630.06,3.8,-0.16973,9e-05,19.00314]
[1777859760736,37.96,79630.06,3.8,-0.16973,9e-05,19.00314]
[1777859761485,37.96,79697.97,3.8,-0.16378,9e-05,18.58674]
[1777859761933,37.96,79697.97,3.8,-0.16378,9e-05,18.58674]
[1777859762107,37.96,79697.97,3.8,-0.16378,9e-05,18.58674]
[1777859762229,37.96,79697.97,3.8,-0.16378,9e-05,18.58674]
[1777859762411,37.98,79752.06,3.8,-0.15929,8e-05,18.26507]
[1777859763035,38.01,79769.13,3.8,-0.15801,8e-05,18.17227]
[1777859763718,38.01,79769.13,3.8,-0.15801,8e-05,18.17227]
[1777859763956,38.01,79769.13,3.8,-0.15801,8e-05,18.17227]
[1777859764171,38.01,79769.13,3.8,-0.15801,8e-05,18.17227]
[1777859764247,38.01,79769.13,3.8,-0.15801,8e-05,18.17227]
[1777859764348,38.01,79782.06,3.8,-0.15693,8e-05,18.09351]
[1777859764960,38.01,79782.06,3.8,-0.15693,8e-05,18.09351]
[1777859765578,38.01,79795.44,3.8,-0.15581,8e-05,18.01166]
[1777859766118,38.01,79795.44,3.8,-0.15581,8e-05,18.01166]
[1777859766649,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859766825,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859766963,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859767058,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859767075,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859767184,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859767358,38.02,79804.99,3.8,-0.15507,8e-05,17.95718]
[1777859767393,38.03,79790.89,3.8,-0.15633,8e-05,18.05051]
[1777859767969,38.03,79790.89,3.8,-0.15633,8e-05,18.05051]
[1777859768130,38.03,79790.89,3.8,-0.15633,8e-05,18.05051]
[1777859768236,38.03,79790.89,3.8,-0.15633,8e-05,18.05051]
[1777859768331,38.05,79776.49,3.8,-0.15764,8e-05,18.14644]
[1777859769044,38.05,79776.49,3.8,-0.15764,8e-05,18.14644]
[1777859769303,38.05,79530.4,3.8,-0.17926,9e-05,19.64971]
[1777859769933,38.05,79530.4,3.8,-0.17926,9e-05,19.64971]
[1777859770039,38.05,79530.4,3.8,-0.17926,9e-05,19.64971]
[1777859770071,38.05,79514.18,3.8,-0.18075,9e-05,19.74809]
[1777859770874,38.05,79514.18,3.8,-0.18075,9e-05,19.74809]
[1777859771401,38.05,79514.18,3.8,-0.18075,9e-05,19.74809]
[1777859771433,38.05,79494.39,3.8,-0.18258,9e-05,19.86795]
[1777859772530,38.05,79494.39,3.8,-0.18258,9e-05,19.86795]
[1777859772545,38.05,79505.66,3.8,-0.18154,9e-05,19.79972]
[1777859773421,38.05,79505.66,3.8,-0.18154,9e-05,19.79972]
[1777859773499,38.05,79511.67,3.8,-0.18098,9e-05,19.7633]
[1777859774077,38.05,79511.67,3.8,-0.18098,9e-05,19.7633]
[1777859774094,38.05,79511.67,3.8,-0.18098,9e-05,19.7633]
[1777859774203,38.05,79511.67,3.8,-0.18098,9e-05,19.7633]
[1777859774284,38.05,79510.04,3.8,-0.18114,9e-05,19.77394]
[1777859774831,38.05,79494.81,3.8,-0.18255,9e-05,19.86616]
[1777859776271,38.05,79494.81,3.8,-0.18255,9e-05,19.86616]
[1777859776430,38.05,79486.16,3.8,-0.18336,9e-05,19.91848]
[1777859776864,38.05,79486.16,3.8,-0.18336,9e-05,19.91848]
[1777859776963,38.05,79471.77,3.8,-0.1847,9e-05,20.00544]
[1777859778463,38.05,79471.77,3.8,-0.1847,9e-05,20.00544]
[1777859778588,38.05,79471.77,3.8,-0.1847,9e-05,20.00544]
[1777859778495,38.05,79455.83,3.8,-0.1862,9e-05,20.10248]
[1777859779094,38.05,79455.83,3.8,-0.1862,9e-05,20.10248]
[1777859780695,38.05,79455.77,3.8,-0.18621,9e-05,20.10284]
[1777859781067,38.05,79455.77,3.8,-0.18621,9e-05,20.10284]
[1777859781292,38.05,79455.77,3.8,-0.18621,9e-05,20.10284]
[1777859781593,38.05,79455.77,3.8,-0.18621,9e-05,20.10284]
[1777859781598,38.05,79455.77,4.5,-0.18621,9e-05,20.10284]
[1777859781575,38.05,79449.78,4.5,-0.18678,9e-05,20.1394]
[1777859782471,38.05,79448.1,4.5,-0.18694,9e-05,20.14952]
[1777859783859,38.05,79447.16,4.5,-0.18702,9e-05,20.15478]
[1777859785272,38.05,79444.17,4.5,-0.1873,9e-05,20.17279]
[1777859785703,38.05,79444.17,4.5,-0.1873,9e-05,20.17279]
[1777859785498,38.05,79430.5,4.5,-0.18859,9e-05,20.25484]
[1777859786347,38.05,79430.5,4.5,-0.18859,9e-05,20.25484]
[1777859786458,38.05,79430.5,4.5,-0.18859,9e-05,20.25484]
[1777859786863,38.05,79430.5,4.5,-0.18859,9e-05,20.25484]
[1777859786519,38.04,79417.61,4.5,-0.18977,0.0001,20.32953]
[1777859787125,38.04,79417.61,4.5,-0.18977,0.0001,20.32953]
[1777859787341,38.04,79417.61,4.5,-0.18977,0.0001,20.32953]
[1777859787557,38.04,79417.61,4.5,-0.18977,0.0001,20.32953]
[1777859787969,38.02,79388.46,4.5,-0.19243,0.0001,20.49626]
[1777859789706,38.02,79384.82,4.5,-0.19276,0.0001,20.51708]
[1777859789877,38.02,79384.82,4.5,-0.19276,0.0001,20.51708]
[1777859790143,38.02,79384.82,4.5,-0.19276,0.0001,20.51708]
[1777859790577,38.02,79380.63,4.5,-0.19315,0.0001,20.54116]
[1777859791033,38.02,79380.63,4.5,-0.19315,0.0001,20.54116]
[1777859791305,38.02,79380.63,4.5,-0.19315,0.0001,20.54116]
[1777859791530,38.02,79380.63,4.5,-0.19315,0.0001,20.54116]
[1777859791561,38.01,79381.49,4.5,-0.19302,0.0001,20.53092]
[1777859791909,38.01,79381.49,4.5,-0.19302,0.0001,20.53092]
[1777859792605,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859792807,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859792930,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859792968,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859793159,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859793594,38.0,79375.45,4.5,-0.19351,0.0001,20.56083]
[1777859793655,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859793879,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859793938,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859794263,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859794479,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859794605,38.01,79358.22,4.5,-0.19522,0.0001,20.66704]
[1777859794624,38.01,79342.9,4.5,-0.1967,0.0001,20.7581]
[1777859794709,38.01,79342.9,4.5,-0.1967,0.0001,20.7581]
[1777859795452,38.0,79343.32,4.5,-0.19665,0.0001,20.75473]
[1777859798080,37.98,79335.68,4.5,-0.19725,0.0001,20.79113]
[1777859798130,37.98,79335.68,4.5,-0.19725,0.0001,20.79113]
[1777859798230,37.98,79330.81,4.5,-0.19771,0.0001,20.81927]
[1777859799101,37.98,79330.81,4.5,-0.19771,0.0001,20.81927]
[1777859799272,37.96,79331.91,4.5,-0.19751,0.0001,20.80661]
[1777859800104,37.96,79331.91,4.5,-0.19751,0.0001,20.80661]
[1777859800236,37.96,79331.91,4.5,-0.19751,0.0001,20.80661]
[1777859800271,37.96,79330.85,4.5,-0.19761,0.0001,20.81251]
[1777859803854,37.96,79332.66,4.5,-0.19741,0.0001,20.80031]
[1777859804395,37.95,79327.68,4.5,-0.19789,0.0001,20.82949]
[1777859805243,37.95,79327.68,4.5,-0.19789,0.0001,20.82949]
[1777859805398,37.95,79327.68,4.5,-0.19789,0.0001,20.82949]
[1777859805448,37.95,79326.72,4.5,-0.19797,0.0001,20.83455]
[1777859805877,37.95,79326.72,4.5,-0.19797,0.0001,20.83455]
[1777859806570,37.95,79326.72,4.5,-0.19797,0.0001,20.83455]
[1777859806638,37.93,79342.57,4.5,-0.1963,0.0001,20.73189]
[1777859806711,37.93,79342.57,4.5,-0.1963,0.0001,20.73189]
[1777859807887,37.93,79345.43,4.5,-0.19602,0.0001,20.71479]
[1777859808275,37.93,79345.43,4.5,-0.19602,0.0001,20.71479]
[1777859808345,37.91,79346.7,4.5,-0.19577,0.0001,20.69946]
[1777859808934,37.91,79346.7,4.5,-0.19577,0.0001,20.69946]
[1777859811029,37.9,79354.0,4.5,-0.19497,0.0001,20.64942]
[1777859811587,37.89,79354.19,4.5,-0.19494,0.0001,20.64753]
[1777859814153,37.89,79342.87,4.5,-0.19602,0.0001,20.7141]
[1777859814715,37.89,79342.87,4.5,-0.19602,0.0001,20.7141]
[1777859814755,37.89,79342.87,4.5,-0.19602,0.0001,20.7141]
[1777859814812,37.89,79342.87,4.5,-0.19602,0.0001,20.7141]
[1777859815496,37.89,79346.42,4.5,-0.19565,0.0001,20.69175]
[1777859821075,37.88,79346.33,4.5,-0.19563,0.0001,20.69025]
[1777859821079,37.88,79346.33,4.5,-0.19563,0.0001,20.69025]
[1777859821344,37.88,79346.33,4.5,-0.19563,0.0001,20.69025]
[1777859821366,37.88,79346.33,4.5,-0.19563,0.0001,20.69025]
[1777859821465,37.88,79347.91,4.5,-0.19548,0.0001,20.68078]
[1777859821866,37.88,79347.91,4.5,-0.19548,0.0001,20.68078]
[1777859822324,37.88,79347.91,4.5,-0.19548,0.0001,20.68078]
[1777859822519,37.88,79359.8,4.5,-0.19431,0.0001,20.60848]
[1777859823539,37.88,79359.8,4.5,-0.19431,0.0001,20.60848]
[1777859823548,37.88,79370.39,4.5,-0.19328,0.0001,20.54488]
[1777859824226,37.88,79389.29,4.5,-0.19145,0.0001,20.43069]
[1777859825515,37.88,79389.29,4.5,-0.19145,0.0001,20.43069]
[1777859825519,37.88,79389.29,4.5,-0.19145,0.0001,20.43069]
[1777859825569,37.88,79389.29,4.5,-0.19145,0.0001,20.43069]
[1777859825655,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859825728,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859825784,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859825822,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859826364,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859826597,37.88,79408.27,4.5,-0.18962,0.0001,20.31516]
[1777859826698,37.87,79424.93,4.5,-0.18802,9e-05,20.21389]
[1777859827609,37.87,79424.93,4.5,-0.18802,9e-05,20.21389]
[1777859827638,37.87,79436.26,4.5,-0.18694,9e-05,20.1448]
[1777859828521,37.87,79436.26,4.5,-0.18694,9e-05,20.1448]
[1777859829050,37.87,79436.94,4.5,-0.18687,9e-05,20.14021]
[1777859829261,37.87,79443.57,4.5,-0.18625,9e-05,20.10005]
[1777859830043,37.87,79443.57,4.5,-0.18625,9e-05,20.10005]
[1777859830196,37.87,79443.57,4.5,-0.18625,9e-05,20.10005]
[1777859830523,37.87,79452.22,4.5,-0.18542,9e-05,20.04686]
[1777859832532,37.87,79457.95,4.5,-0.18487,9e-05,20.01168]
[1777859832548,37.87,79457.95,4.5,-0.18487,9e-05,20.01168]
[1777859832549,37.87,79455.5,4.5,-0.1851,9e-05,20.02617]
[1777859833148,37.87,79455.5,4.5,-0.1851,9e-05,20.02617]
[1777859833223,37.87,79455.5,4.5,-0.1851,9e-05,20.02617]
[1777859833248,37.87,79455.5,4.5,-0.1851,9e-05,20.02617]
[1777859834320,37.87,79452.63,4.5,-0.18537,9e-05,20.04358]
[1777859834821,37.87,79452.53,4.5,-0.18537,9e-05,20.04394]
[1777859834894,37.87,79452.53,4.5,-0.18537,9e-05,20.04394]
[1777859834948,37.87,79452.53,4.5,-0.18537,9e-05,20.04394]
[1777859835312,37.87,79452.53,4.5,-0.18537,9e-05,20.04394]
[1777859835345,37.87,79476.83,4.5,-0.18309,9e-05,19.89612]
[1777859836315,37.87,79491.32,4.5,-0.18173,9e-05,19.80744]
[1777859837408,37.87,79491.32,4.5,-0.18173,9e-05,19.80744]
[1777859839750,37.86,79496.03,4.5,-0.18128,9e-05,19.77786]
[1777859840226,37.86,79496.03,4.5,-0.18128,9e-05,19.77786]
[1777859840343,37.86,79490.06,4.5,-0.18183,9e-05,19.81395]
[1777859841279,37.86,79490.06,4.5,-0.18183,9e-05,19.81395]
[1777859841350,37.86,79479.44,4.5,-0.18282,9e-05,19.87849]
[1777859845124,37.86,79484.65,4.5,-0.18234,9e-05,19.84672]
[1777859845520,37.86,79484.65,4.5,-0.18234,9e-05,19.84672]
[1777859845994,37.86,79492.92,4.5,-0.18157,9e-05,19.79629]
[1777859846461,37.86,79492.92,4.5,-0.18157,9e-05,19.79629]
[1777859849224,37.86,79508.36,4.5,-0.18013,9e-05,19.70216]
[1777859849279,37.86,79508.36,4.5,-0.18013,9e-05,19.70216]
[1777859849305,37.86,79508.36,4.5,-0.18013,9e-05,19.70216]
[1777859849594,37.86,79508.36,4.5,-0.18013,9e-05,19.70216]
[1777859851332,37.86,79503.34,4.5,-0.1806,9e-05,19.73274]
[1777859851335,37.86,79503.34,4.5,-0.1806,9e-05,19.73274]
[1777859851656,37.86,79503.34,4.5,-0.1806,9e-05,19.73274]
[1777859851718,37.86,79499.12,4.5,-0.18097,9e-05,19.75535]
[1777859852546,37.86,79477.15,4.5,-0.18302,9e-05,19.88934]
[1777859856917,37.86,79473.15,4.5,-0.1834,9e-05,19.91398]
[1777859857014,37.86,79473.15,4.5,-0.1834,9e-05,19.91398]
[1777859857492,37.86,79473.15,4.5,-0.1834,9e-05,19.91398]
[1777859858131,37.87,79476.95,4.5,-0.18305,9e-05,19.89097]
[1777859858153,37.87,79476.95,4.5,-0.18305,9e-05,19.89097]
[1777859858253,37.87,79476.95,4.5,-0.18305,9e-05,19.89097]
[1777859858470,37.87,79474.25,4.5,-0.1833,9e-05,19.90738]
[1777859860032,37.87,79472.65,4.5,-0.18345,9e-05,19.91751]
[1777859860484,37.87,79469.3,4.5,-0.18378,9e-05,19.93879]
[1777859861097,37.87,79469.3,4.5,-0.18378,9e-05,19.93879]
[1777859863077,37.87,79461.81,4.5,-0.18449,9e-05,19.98477]
[1777859863505,37.87,79456.02,4.5,-0.18505,9e-05,20.02102]
[1777859865142,37.87,79449.04,4.5,-0.18571,9e-05,20.06335]
[1777859866637,37.87,79438.91,4.5,-0.18668,9e-05,20.12579]
[1777859866950,37.88,79434.7,4.5,-0.18708,9e-05,20.1517]
[1777859869344,37.88,79435.81,4.5,-0.18699,9e-05,20.14577]
[1777859869621,37.88,79435.81,4.5,-0.18699,9e-05,20.14577]
[1777859869744,37.88,79439.09,4.5,-0.18669,9e-05,20.12632]
[1777859869862,37.88,79439.09,4.5,-0.18669,9e-05,20.12632]
[1777859869917,37.88,79439.09,4.5,-0.18669,9e-05,20.12632]
[1777859870554,37.88,79464.28,4.5,-0.18432,9e-05,19.97401]
[1777859871182,37.88,79464.28,4.5,-0.18432,9e-05,19.97401]
[1777859871412,37.88,79464.28,4.5,-0.18432,9e-05,19.97401]
[1777859871599,37.88,79464.28,4.5,-0.18432,9e-05,19.97401]
[1777859871723,37.88,79464.28,4.5,-0.18432,9e-05,19.97401]
[1777859871714,37.88,79480.33,4.5,-0.18283,9e-05,19.8773]
[1777859871992,37.88,79480.33,4.5,-0.18283,9e-05,19.8773]
[1777859872556,37.88,79480.33,4.5,-0.18283,9e-05,19.8773]
[1777859872568,37.88,79491.44,4.5,-0.18182,9e-05,19.81107]
[1777859874582,37.89,79507.84,4.5,-0.18032,9e-05,19.71255]
[1777859874791,37.89,79507.84,4.5,-0.18032,9e-05,19.71255]
[1777859875589,37.89,79522.33,4.5,-0.17899,9e-05,19.62478]
[1777859878832,37.91,79524.8,4.5,-0.17888,9e-05,19.61753]
[1777859879652,37.91,79524.8,4.5,-0.17888,9e-05,19.61753]
[1777859880979,37.92,79530.69,4.5,-0.17844,9e-05,19.58885]
[1777859881226,37.92,79530.69,4.5,-0.17844,9e-05,19.58885]
[1777859881631,37.93,79545.36,4.5,-0.17711,9e-05,19.50012]
[1777859883350,37.95,79549.35,4.5,-0.17686,9e-05,19.48394]
[1777859886598,38.01,79563.34,4.5,-0.17597,9e-05,19.42483]
[1777859886831,38.03,79566.1,4.5,-0.17584,9e-05,19.41699]
[1777859888608,38.05,79557.75,4.5,-0.17673,9e-05,19.47681]
[1777859889020,38.05,79552.43,4.5,-0.17723,9e-05,19.50997]
[1777859889686,38.07,79552.9,4.5,-0.17732,9e-05,19.51649]
[1777859894722,38.16,79553.17,4.5,-0.17782,9e-05,19.55153]
[1777859895043,38.16,79553.17,4.5,-0.17782,9e-05,19.55153]
[1777859895729,38.16,79549.56,4.5,-0.17816,9e-05,19.57433]
[1777859896392,38.16,79549.56,4.5,-0.17816,9e-05,19.57433]
[1777859896736,38.17,79557.43,4.5,-0.17746,9e-05,19.52756]
[1777859898745,38.18,79561.84,4.5,-0.17718,9e-05,19.50889]
[1777859898751,38.18,79561.84,4.5,-0.17718,9e-05,19.50889]
[1777859898752,38.2,79559.21,4.5,-0.17753,9e-05,19.53303]
[1777859900766,38.23,79544.19,4.5,-0.17903,9e-05,19.63289]
[1777859906215,38.25,79548.51,4.5,-0.1788,9e-05,19.61809]
[1777859910132,38.26,79542.47,4.5,-0.17939,9e-05,19.65719]
[1777859910612,38.26,79545.33,4.5,-0.17914,9e-05,19.64059]
[1777859913608,38.27,79556.23,4.5,-0.17815,9e-05,19.57318]
[1777859918197,38.27,79553.94,4.5,-0.1784,9e-05,19.58994]
[1777859918430,38.27,79549.77,4.5,-0.17878,9e-05,19.6151]
[1777859919827,38.27,79548.08,4.5,-0.17895,9e-05,19.62601]
[1777859921255,38.28,79550.26,4.5,-0.17876,9e-05,19.61355]
[1777859921357,38.28,79551.25,4.5,-0.17868,9e-05,19.60832]
[1777859922615,38.28,79551.25,4.5,-0.17868,9e-05,19.60832]
[1777859922658,38.28,79550.17,4.5,-0.1788,9e-05,19.61627]
[1777859925438,38.32,79550.19,4.5,-0.17904,9e-05,19.63318]
[1777859929561,38.4,79542.61,4.5,-0.18019,9e-05,19.71036]
[1777859932512,38.43,79549.14,4.5,-0.17981,9e-05,19.68603]
[1777859932588,38.43,79549.14,4.5,-0.17981,9e-05,19.68603]
[1777859937805,38.52,79548.98,4.5,-0.18034,9e-05,19.72237]
[1777859937843,38.52,79548.98,4.5,-0.18034,9e-05,19.72237]
[1777859937933,38.52,79550.35,4.5,-0.18023,9e-05,19.71484]
[1777859941894,38.54,79548.53,4.5,-0.18052,9e-05,19.73453]
[1777859943258,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943308,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943369,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943510,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943537,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943716,38.56,79555.21,4.5,-0.18001,9e-05,19.70108]
[1777859943776,38.58,79557.69,4.5,-0.17989,9e-05,19.69352]
[1777859944075,38.58,79590.55,4.5,-0.17693,9e-05,19.49681]
[1777859946574,38.58,79592.23,4.5,-0.17679,9e-05,19.48731]
[1777859946611,38.58,79592.23,4.5,-0.17679,9e-05,19.48731]
[1777859946674,38.59,79589.01,4.5,-0.17717,9e-05,19.51299]
[1777859948852,38.63,79581.55,4.5,-0.17803,9e-05,19.57063]
[1777859949276,38.63,79572.43,4.5,-0.17885,9e-05,19.62516]
[1777859949985,38.63,79572.43,4.5,-0.17885,9e-05,19.62516]
[1777859950810,38.63,79572.43,4.5,-0.17885,9e-05,19.62516]
[1777859952372,38.66,79562.02,4.5,-0.17999,9e-05,19.70108]
[1777859952406,38.66,79562.02,4.5,-0.17999,9e-05,19.70108]
[1777859952776,38.68,79568.12,4.5,-0.17956,9e-05,19.67357]
[1777859953218,38.68,79568.12,4.5,-0.17956,9e-05,19.67357]
[1777859953376,38.68,79568.12,4.5,-0.17956,9e-05,19.67357]
[1777859953460,38.68,79581.36,4.5,-0.17837,9e-05,19.59456]
[1777859954901,38.68,79588.76,4.5,-0.17771,9e-05,19.55067]
[1777859955158,38.68,79588.19,4.5,-0.17777,9e-05,19.55443]
[1777859960701,38.69,79593.36,4.5,-0.17734,9e-05,19.52564]
[1777859961037,38.69,79602.84,4.5,-0.17651,9e-05,19.47017]
[1777859961774,38.69,79602.84,4.5,-0.17651,9e-05,19.47017]
[1777859961825,38.69,79619.8,4.5,-0.17501,9e-05,19.36939]
[1777859962275,38.69,79619.8,4.5,-0.17501,9e-05,19.36939]
[1777859962811,38.69,79632.95,4.5,-0.17385,9e-05,19.29117]
[1777859963309,38.69,79632.95,4.5,-0.17385,9e-05,19.29117]
[1777859963410,38.69,79633.72,4.5,-0.17378,9e-05,19.28656]
[1777859965575,38.71,79633.59,4.5,-0.17389,9e-05,19.29408]
[1777859965624,38.74,79636.82,4.5,-0.17379,9e-05,19.28807]
[1777859969257,38.78,79648.49,4.5,-0.17301,9e-05,19.23569]
[1777859971280,38.79,79648.42,4.5,-0.1731,9e-05,19.24189]
[1777859971371,38.81,79660.38,4.5,-0.17211,9e-05,19.17228]
[1777859972330,38.81,79660.38,4.5,-0.17211,9e-05,19.17228]
[1777859973501,38.81,79668.49,4.5,-0.17141,9e-05,19.12446]
[1777859977224,38.88,79669.46,4.5,-0.17173,9e-05,19.14723]
[1777859978903,38.89,79688.57,4.5,-0.17017,9e-05,19.04062]
[1777859980156,38.9,79699.3,4.5,-0.16925,9e-05,18.97742]
[1777859980357,38.9,79699.3,4.5,-0.16925,9e-05,18.97742]
[1777859980521,38.9,79703.17,4.5,-0.16892,9e-05,18.95431]
[1777859981672,38.9,79703.17,4.5,-0.16892,9e-05,18.95431]
[1777859981899,38.9,79719.23,4.5,-0.16756,9e-05,18.85965]
[1777859982875,38.9,79731.84,4.5,-0.16649,9e-05,18.78502]
[1777859983926,38.9,79731.84,4.5,-0.16649,9e-05,18.78502]
[1777859986468,38.92,79731.12,4.5,-0.16667,9e-05,18.79767]
[1777859986522,38.92,79731.12,4.5,-0.16667,9e-05,18.79767]
[1777859986752,38.92,79731.12,4.5,-0.16667,9e-05,18.79767]
[1777859986780,38.94,79741.73,4.5,-0.16587,9e-05,18.74207]
[1777859987799,38.94,79741.73,4.5,-0.16587,9e-05,18.74207]
[1777859988071,38.98,79746.68,4.5,-0.16568,8e-05,18.72933]
[1777859988156,38.98,79746.68,4.5,-0.16568,8e-05,18.72933]
[1777859988214,38.98,79746.68,4.5,-0.16568,8e-05,18.72933]
[1777859988535,38.98,79736.28,4.5,-0.16656,9e-05,18.79139]
[1777859994210,39.08,79738.04,4.5,-0.16704,9e-05,18.82681]
[1777859994726,39.08,79738.04,4.5,-0.16704,9e-05,18.82681]
[1777859994938,39.08,79738.04,4.5,-0.16704,9e-05,18.82681]
[1777859994963,39.08,79738.04,4.5,-0.16704,9e-05,18.82681]
[1777859994967,39.08,79738.04,4.5,-0.16704,9e-05,18.82681]
[1777859994979,39.12,79729.41,4.5,-0.16802,9e-05,18.89534]
[1777859995368,39.12,79729.41,4.5,-0.16802,9e-05,18.89534]
[1777859995492,39.12,79750.79,4.5,-0.1662,8e-05,18.76831]
[1777859996048,39.12,79750.79,4.5,-0.1662,8e-05,18.76831]
[1777859996198,39.12,79750.79,4.5,-0.1662,8e-05,18.76831]
[1777859996301,39.12,79750.79,4.5,-0.1662,8e-05,18.76831]
[1777859996993,39.15,79753.8,4.5,-0.16612,8e-05,18.76336]
[1777859997344,39.15,79753.8,4.5,-0.16612,8e-05,18.76336]
[1777859999325,39.17,79747.06,4.5,-0.1668,8e-05,18.81108]
[1777859999373,39.17,79747.06,4.5,-0.1668,8e-05,18.81108]
[1777859999382,39.17,79747.06,4.5,-0.1668,8e-05,18.81108]
[1777859999877,39.17,79753.94,4.5,-0.16623,8e-05,18.77149]
[1777860000250,39.17,79753.94,4.5,-0.16623,8e-05,18.77149]
[1777860000363,39.17,79753.94,4.5,-0.16623,8e-05,18.77149]
[1777860000648,39.17,79753.94,4.5,-0.16623,8e-05,18.77149]
[1777860000757,39.17,79753.94,4.5,-0.16623,8e-05,18.77149]
[1777860000943,39.17,79773.95,4.5,-0.16455,8e-05,18.65268]
[1777860001739,39.17,79773.95,4.5,-0.16455,8e-05,18.65268]
[1777860001915,39.17,79773.95,4.5,-0.16455,8e-05,18.65268]
[1777860002147,39.17,79812.67,4.5,-0.16131,8e-05,18.42258]
[1777860003109,39.19,79848.19,4.5,-0.1585,8e-05,18.22011]
[1777860003869,39.19,79855.25,4.5,-0.15793,8e-05,18.17813]
[1777860005238,39.19,79851.54,4.5,-0.15824,8e-05,18.20079]
[1777860005379,39.19,79851.54,4.5,-0.15824,8e-05,18.20079]
[1777860005944,39.2,79851.02,4.5,-0.15829,8e-05,18.20496]
[1777860010053,39.2,79853.51,4.5,-0.15811,8e-05,18.1914]
[1777860010883,39.2,79853.51,4.5,-0.15811,8e-05,18.1914]
[1777860011403,39.2,79861.73,4.5,-0.15745,8e-05,18.1434]
[1777860011632,39.2,79871.31,4.5,-0.15667,8e-05,18.08645]
[1777860012197,39.2,79871.31,4.5,-0.15667,8e-05,18.08645]
[1777860012639,39.2,79875.92,4.5,-0.1563,8e-05,18.05959]
[1777860014312,39.2,79877.51,4.5,-0.15618,8e-05,18.05071]
[1777860015964,39.21,79876.75,4.5,-0.15626,8e-05,18.05646]
[1777860016012,39.21,79876.75,4.5,-0.15626,8e-05,18.05646]
[1777860016847,39.21,79886.74,4.5,-0.15546,8e-05,17.99812]
[1777860017143,39.21,79886.74,4.5,-0.15546,8e-05,17.99812]
[1777860017297,39.21,79886.74,4.5,-0.15546,8e-05,17.99812]
[1777860017556,39.21,79886.74,4.5,-0.15546,8e-05,17.99812]
[1777860017935,39.21,79886.63,4.5,-0.15548,8e-05,17.99928]
[1777860019898,39.21,79890.15,4.5,-0.1552,8e-05,17.97886]
[1777860019922,39.21,79890.15,4.5,-0.1552,8e-05,17.97886]
[1777860019933,39.21,79895.93,4.5,-0.15474,8e-05,17.94503]
[1777860020120,39.21,79895.93,4.5,-0.15474,8e-05,17.94503]
[1777860020685,39.21,79895.93,4.5,-0.15474,8e-05,17.94503]
[1777860021023,39.21,79895.93,4.5,-0.15474,8e-05,17.94503]
[1777860021130,39.21,79933.17,4.5,-0.15176,8e-05,17.72366]
[1777860021215,39.21,79933.17,4.5,-0.15176,8e-05,17.72366]
[1777860021744,39.21,79960.35,4.5,-0.14962,8e-05,17.56291]
[1777860022090,39.21,79960.35,4.5,-0.14962,8e-05,17.56291]
[1777860022413,39.21,79960.35,4.5,-0.14962,8e-05,17.56291]
[1777860022431,39.21,79960.35,4.5,-0.14962,8e-05,17.56291]
[1777860023111,39.21,79949.97,4.5,-0.15045,8e-05,17.62501]
[1777860023175,39.21,79949.97,4.5,-0.15045,8e-05,17.62501]
[1777860023559,39.21,79949.97,4.5,-0.15045,8e-05,17.62501]
[1777860023763,39.22,79978.69,4.5,-0.1482,8e-05,17.45527]
[1777860024613,39.22,79978.69,4.5,-0.1482,8e-05,17.45527]
[1777860024857,39.22,79978.69,4.5,-0.1482,8e-05,17.45527]
[1777860025125,39.22,80043.0,4.5,-0.14324,8e-05,17.07412]
[1777860025145,39.22,80043.0,4.5,-0.14324,8e-05,17.07412]
[1777860025567,39.22,80043.0,4.5,-0.14324,8e-05,17.07412]
[1777860025793,39.22,80053.28,4.5,-0.14247,8e-05,17.014]
[1777860026277,39.22,80053.28,4.5,-0.14247,8e-05,17.014]
[1777860026444,39.22,80053.28,4.5,-0.14247,8e-05,17.014]
[1777860026833,39.22,80028.6,4.5,-0.14438,8e-05,17.16245]
[1777860027145,39.22,80028.6,4.5,-0.14438,8e-05,17.16245]
[1777860027811,39.22,79995.64,4.5,-0.14693,8e-05,17.35806]
[1777860028196,39.22,79995.64,4.5,-0.14693,8e-05,17.35806]
[1777860028829,39.22,79995.64,4.5,-0.14693,8e-05,17.35806]
[1777860028917,39.22,79995.64,4.5,-0.14693,8e-05,17.35806]
[1777860028955,39.23,79927.59,4.5,-0.1523,8e-05,17.76398]
[1777860029386,39.23,79927.59,4.5,-0.1523,8e-05,17.76398]
[1777860029975,39.23,79856.04,4.5,-0.15807,8e-05,18.18951]
[1777860030213,39.23,79856.04,4.5,-0.15807,8e-05,18.18951]
[1777860031026,39.23,79856.04,4.5,-0.15807,8e-05,18.18951]
[1777860031047,39.23,79860.18,4.5,-0.15771,8e-05,18.16069]
[1777860031963,39.23,79923.94,4.5,-0.15256,8e-05,17.78147]
[1777860032284,39.23,79923.94,4.5,-0.15256,8e-05,17.78147]
[1777860032556,39.23,79923.94,4.5,-0.15256,8e-05,17.78147]
[1777860032847,39.23,79957.17,4.5,-0.14993,8e-05,17.58384]
[1777860033367,39.23,79957.17,4.5,-0.14993,8e-05,17.58384]
[1777860033920,39.23,79957.17,4.5,-0.14993,8e-05,17.58384]
[1777860033999,39.23,79927.44,4.5,-0.15228,8e-05,17.76076]
[1777860034861,39.23,79916.24,4.5,-0.15318,8e-05,17.82751]
[1777860035783,39.23,79916.24,4.5,-0.15318,8e-05,17.82751]
[1777860035878,39.23,79916.24,4.5,-0.15318,8e-05,17.82751]
[1777860035933,39.23,79889.54,4.5,-0.15533,8e-05,17.98626]
[1777860036463,39.23,79889.54,4.5,-0.15533,8e-05,17.98626]
[1777860037016,39.23,79889.54,4.5,-0.15533,8e-05,17.98626]
[1777860037026,39.23,79936.92,4.5,-0.15153,8e-05,17.7045]
[1777860037383,39.23,79936.92,4.5,-0.15153,8e-05,17.7045]
[1777860037783,39.23,79936.92,4.5,-0.15153,8e-05,17.7045]
[1777860037988,39.23,79936.92,4.5,-0.15153,8e-05,17.7045]
[1777860038003,39.23,79932.07,4.5,-0.15191,8e-05,17.73322]
[1777860038138,39.23,79932.07,4.5,-0.15191,8e-05,17.73322]
[1777860038889,39.23,79941.91,4.5,-0.15114,8e-05,17.67499]
[1777860039093,39.23,79941.91,4.5,-0.15114,8e-05,17.67499]
[1777860039270,39.23,79941.91,4.5,-0.15114,8e-05,17.67499]
[1777860039276,39.23,79941.91,4.5,-0.15114,8e-05,17.67499]
[1777860039896,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860040202,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860040347,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860040473,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860040828,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860040972,39.23,79942.41,4.5,-0.1511,8e-05,17.67212]
[1777860041031,39.23,79937.13,4.5,-0.15152,8e-05,17.7036]
[1777860041258,39.23,79937.13,4.5,-0.15152,8e-05,17.7036]
[1777860041961,39.23,79937.13,4.5,-0.15152,8e-05,17.7036]
[1777860042063,39.23,79879.04,4.5,-0.15619,8e-05,18.04964]
[1777860042187,39.23,79879.04,4.5,-0.15619,8e-05,18.04964]
[1777860042279,39.23,79879.04,4.5,-0.15619,8e-05,18.04964]
[1777860042322,39.23,79879.04,4.5,-0.15619,8e-05,18.04964]
[1777860042944,39.23,79879.04,4.5,-0.15619,8e-05,18.04964]
[1777860043076,39.23,79866.28,4.5,-0.15722,8e-05,18.12545]
[1777860043241,39.23,79866.28,4.5,-0.15722,8e-05,18.12545]
[1777860043463,39.23,79866.28,4.5,-0.15722,8e-05,18.12545]
[1777860043619,39.23,79866.28,4.5,-0.15722,8e-05,18.12545]
[1777860043831,39.23,79866.28,4.5,-0.15722,8e-05,18.12545]
[1777860043924,39.23,79848.73,4.5,-0.15866,8e-05,18.22979]
[1777860044333,39.23,79848.73,4.5,-0.15866,8e-05,18.22979]
[1777860044930,39.23,79845.97,4.5,-0.15888,8e-05,18.24594]
[1777860045120,39.23,79845.97,4.5,-0.15888,8e-05,18.24594]
[1777860045938,39.23,79840.22,4.5,-0.15935,8e-05,18.28002]
[1777860046306,39.23,79840.22,4.5,-0.15935,8e-05,18.28002]
[1777860046623,39.23,79840.22,4.5,-0.15935,8e-05,18.28002]
[1777860046945,39.23,79834.57,4.5,-0.15982,8e-05,18.31366]
[1777860047681,39.23,79834.57,4.5,-0.15982,8e-05,18.31366]
[1777860047955,39.23,79814.56,4.5,-0.16147,8e-05,18.43271]
[1777860049440,39.23,79807.48,4.5,-0.16206,8e-05,18.47501]
[1777860049445,39.23,79807.48,4.5,-0.16206,8e-05,18.47501]
[1777860049967,39.23,79799.35,4.5,-0.16275,8e-05,18.52386]
[1777860051735,39.23,79798.39,4.5,-0.16283,8e-05,18.52955]
[1777860051863,39.23,79798.39,4.5,-0.16283,8e-05,18.52955]
[1777860051874,39.23,79798.39,4.5,-0.16283,8e-05,18.52955]
[1777860051982,39.23,79800.64,4.5,-0.16265,8e-05,18.51726]
[1777860052307,39.23,79800.64,4.5,-0.16265,8e-05,18.51726]
[1777860053945,39.23,79799.3,4.5,-0.16277,8e-05,18.52557]
[1777860054477,39.24,79794.87,4.5,-0.16314,8e-05,18.55219]
[1777860055334,39.24,79798.77,4.5,-0.16282,8e-05,18.52931]
[1777860055342,39.24,79798.77,4.5,-0.16282,8e-05,18.52931]
[1777860056284,39.24,79805.82,4.5,-0.16224,8e-05,18.48782]
[1777860056336,39.24,79805.82,4.5,-0.16224,8e-05,18.48782]
[1777860056499,39.24,79805.82,4.5,-0.16224,8e-05,18.48782]
[1777860056612,39.24,79805.82,4.5,-0.16224,8e-05,18.48782]
[1777860059631,39.24,79801.35,4.5,-0.16263,8e-05,18.51556]
[1777860060143,39.24,79797.24,4.5,-0.16298,8e-05,18.54031]
[1777860060991,39.24,79797.24,4.5,-0.16298,8e-05,18.54031]
[1777860063894,39.24,79791.76,4.5,-0.16344,8e-05,18.57328]
[1777860063930,39.24,79791.76,4.5,-0.16344,8e-05,18.57328]
[1777860064083,39.24,79775.12,4.5,-0.16483,8e-05,18.67208]
[1777860064962,39.24,79775.12,4.5,-0.16483,8e-05,18.67208]
[1777860065017,39.24,79775.12,4.5,-0.16483,8e-05,18.67208]
[1777860065397,39.24,79767.48,4.5,-0.16548,8e-05,18.71758]
[1777860065524,39.24,79767.48,4.5,-0.16548,8e-05,18.71758]
[1777860065695,39.24,79767.48,4.5,-0.16548,8e-05,18.71758]
[1777860065728,39.24,79767.48,4.5,-0.16548,8e-05,18.71758]
[1777860066398,39.24,79765.33,4.5,-0.16566,8e-05,18.73042]
[1777860066402,39.24,79765.33,4.5,-0.16566,8e-05,18.73042]
[1777860067118,39.24,79765.33,4.5,-0.16566,8e-05,18.73042]
[1777860067104,39.24,79780.85,4.5,-0.16436,8e-05,18.63827]
[1777860068111,39.24,79797.13,4.5,-0.16299,8e-05,18.54169]
[1777860069382,39.24,79798.67,4.5,-0.16287,8e-05,18.53266]
[1777860070149,39.24,79798.67,4.5,-0.16287,8e-05,18.53266]
[1777860070871,39.24,79772.4,4.5,-0.16507,8e-05,18.68862]
[1777860072049,39.24,79756.61,4.5,-0.1664,8e-05,18.78214]
[1777860072499,39.24,79756.61,4.5,-0.1664,8e-05,18.78214]
[1777860072581,39.24,79756.61,4.5,-0.1664,8e-05,18.78214]
[1777860072908,39.24,79756.61,4.5,-0.1664,8e-05,18.78214]
[1777860073170,39.24,79748.43,4.5,-0.16709,8e-05,18.83051]
[1777860073450,39.24,79748.43,4.5,-0.16709,8e-05,18.83051]
[1777860074050,39.24,79739.72,4.5,-0.16783,9e-05,18.88212]
[1777860074518,39.24,79739.72,4.5,-0.16783,9e-05,18.88212]
[1777860075119,39.24,79706.39,4.5,-0.17068,9e-05,19.07907]
[1777860075769,39.24,79706.39,4.5,-0.17068,9e-05,19.07907]
[1777860075862,39.24,79705.41,4.5,-0.17076,9e-05,19.08462]
[1777860076845,39.24,79705.41,4.5,-0.17076,9e-05,19.08462]
[1777860076936,39.24,79705.3,4.5,-0.17076,9e-05,19.08521]
[1777860077135,39.24,79705.3,4.5,-0.17076,9e-05,19.08521]
[1777860077167,39.24,79705.3,4.5,-0.17076,9e-05,19.08521]
[1777860077463,39.24,79700.21,4.5,-0.1712,9e-05,19.1153]
[1777860078168,39.24,79700.21,4.5,-0.1712,9e-05,19.1153]
[1777860078885,39.24,79700.21,4.5,-0.1712,9e-05,19.1153]
[1777860079102,39.24,79700.21,4.5,-0.1712,9e-05,19.1153]
[1777860078942,39.24,79696.57,4.5,-0.17152,9e-05,19.13674]
[1777860080045,39.24,79682.94,4.5,-0.17269,9e-05,19.21721]
[1777860081138,39.24,79682.94,4.5,-0.17269,9e-05,19.21721]
[1777860081039,39.24,79669.22,4.5,-0.17388,9e-05,19.29805]
[1777860082089,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082201,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082379,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082403,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082414,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082759,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082786,39.24,79655.69,4.5,-0.17505,9e-05,19.37696]
[1777860082888,39.24,79632.29,4.5,-0.1771,9e-05,19.51471]
[1777860083177,39.24,79632.29,4.5,-0.1771,9e-05,19.51471]
[1777860083182,39.24,79632.29,4.5,-0.1771,9e-05,19.51471]
[1777860084036,39.24,79626.84,4.5,-0.17758,9e-05,19.54662]
[1777860084690,39.24,79626.84,4.5,-0.17758,9e-05,19.54662]
[1777860085140,39.24,79628.08,4.5,-0.17747,9e-05,19.53917]
[1777860085274,39.24,79628.08,4.5,-0.17747,9e-05,19.53917]
[1777860086150,39.24,79630.01,4.5,-0.1773,9e-05,19.52768]
[1777860087758,39.24,79626.14,4.5,-0.17764,9e-05,19.55029]
[1777860088950,39.24,79622.22,4.5,-0.17798,9e-05,19.57336]
[1777860089644,39.24,79618.92,4.5,-0.17827,9e-05,19.5924]
[1777860089942,39.24,79618.92,4.5,-0.17827,9e-05,19.5924]
[1777860090292,39.24,79608.43,4.5,-0.17919,9e-05,19.65379]
[1777860090441,39.24,79608.43,4.5,-0.17919,9e-05,19.65379]
[1777860091215,39.24,79602.13,4.5,-0.17975,9e-05,19.69081]
[1777860091507,39.24,79602.13,4.5,-0.17975,9e-05,19.69081]
[1777860091701,39.24,79602.13,4.5,-0.17975,9e-05,19.69081]
[1777860093143,39.23,79601.04,4.5,-0.17982,9e-05,19.69311]
[1777860093273,39.23,79607.77,4.5,-0.17922,9e-05,19.65321]
[1777860093597,39.23,79607.77,4.5,-0.17922,9e-05,19.65321]
[1777860093825,39.23,79607.77,4.5,-0.17922,9e-05,19.65321]
[1777860093876,39.23,79619.29,4.5,-0.17819,9e-05,19.58502]
[1777860094166,39.23,79619.29,4.5,-0.17819,9e-05,19.58502]
[1777860099162,39.23,79622.78,4.5,-0.17786,9e-05,19.56278]
[1777860099292,39.23,79621.77,4.5,-0.17795,9e-05,19.56873]
[1777860101254,39.23,79622.9,4.5,-0.17784,9e-05,19.56142]
[1777860104163,39.23,79615.7,4.5,-0.17847,9e-05,19.60316]
[1777860104573,39.22,79615.24,4.5,-0.1785,9e-05,19.60517]
[1777860105105,39.22,79615.24,4.5,-0.1785,9e-05,19.60517]
[1777860105769,39.22,79613.8,4.5,-0.17862,9e-05,19.61329]
[1777860106160,39.22,79613.8,4.5,-0.17862,9e-05,19.61329]
[1777860106167,39.22,79617.24,4.5,-0.17831,9e-05,19.59285]
[1777860107618,39.22,79636.61,4.5,-0.17659,9e-05,19.47835]
[1777860109280,39.22,79637.72,4.5,-0.17649,9e-05,19.47146]
[1777860109415,39.22,79643.81,4.5,-0.17595,9e-05,19.43523]
[1777860110432,39.22,79643.81,4.5,-0.17595,9e-05,19.43523]
[1777860110926,39.22,79643.81,4.5,-0.17595,9e-05,19.43523]
[1777860111077,39.22,79643.81,4.5,-0.17595,9e-05,19.43523]
[1777860111912,39.22,79649.15,4.5,-0.17548,9e-05,19.40314]
[1777860111999,39.22,79649.15,4.5,-0.17548,9e-05,19.40314]
[1777860112010,39.22,79649.15,4.5,-0.17548,9e-05,19.40314]
[1777860112050,39.22,79649.15,4.5,-0.17548,9e-05,19.40314]
[1777860112092,39.22,79649.15,4.5,-0.17548,9e-05,19.40314]
[1777860112096,39.22,79671.44,4.5,-0.17353,9e-05,19.27145]
[1777860112802,39.22,79671.44,4.5,-0.17353,9e-05,19.27145]
[1777860112825,39.22,79693.39,4.5,-0.17163,9e-05,19.14175]
[1777860113690,39.22,79693.39,4.5,-0.17163,9e-05,19.14175]
[1777860113789,39.22,79693.39,4.5,-0.17163,9e-05,19.14175]
[1777860113894,39.22,79693.39,4.5,-0.17163,9e-05,19.14175]
[1777860113927,39.22,79699.37,4.5,-0.17111,9e-05,19.10608]
[1777860115184,39.22,79688.05,4.5,-0.17208,9e-05,19.17295]
[1777860118551,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860118574,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860118762,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860118902,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860119143,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860119179,39.22,79690.5,4.5,-0.17186,9e-05,19.15797]
[1777860119231,39.21,79700.33,4.5,-0.17101,9e-05,19.09947]
[1777860119280,39.21,79700.33,4.5,-0.17101,9e-05,19.09947]
[1777860119346,39.21,79700.33,4.5,-0.17101,9e-05,19.09947]
[1777860119458,39.21,79700.33,4.5,-0.17101,9e-05,19.09947]
[1777860120038,39.21,79680.47,4.5,-0.17272,9e-05,19.21668]
[1777860121110,39.21,79680.47,4.5,-0.17272,9e-05,19.21668]
[1777860121164,39.21,79680.22,4.5,-0.17274,9e-05,19.21795]
[1777860121539,39.21,79680.22,4.5,-0.17274,9e-05,19.21795]
[1777860122072,39.21,79679.5,4.5,-0.1728,9e-05,19.22199]
[1777860122506,39.21,79668.69,4.5,-0.17374,9e-05,19.28584]
[1777860123854,39.21,79668.69,4.5,-0.17374,9e-05,19.28584]
[1777860124076,39.21,79668.69,4.5,-0.17374,9e-05,19.28584]
[1777860124081,39.21,79668.69,4.5,-0.17374,9e-05,19.28584]
[1777860124103,39.21,79669.36,4.5,-0.17367,9e-05,19.2813]
[1777860124977,39.21,79669.36,4.5,-0.17367,9e-05,19.2813]
[1777860125049,39.21,79669.36,4.5,-0.17367,9e-05,19.2813]
[1777860125114,39.21,79669.36,4.5,-0.17367,9e-05,19.2813]
[1777860125108,39.21,79681.68,4.5,-0.1726,9e-05,19.20846]
[1777860126859,39.21,79690.79,4.5,-0.17181,9e-05,19.15461]
[1777860127474,39.21,79692.72,4.5,-0.17164,9e-05,19.14295]
[1777860128153,39.21,79690.9,4.5,-0.1718,9e-05,19.15341]
[1777860129435,39.21,79696.06,4.5,-0.17135,9e-05,19.12289]
[1777860129871,39.21,79696.06,4.5,-0.17135,9e-05,19.12289]
[1777860129899,39.21,79696.88,4.5,-0.17128,9e-05,19.11781]
[1777860130267,39.21,79696.88,4.5,-0.17128,9e-05,19.11781]
[1777860130563,39.21,79699.14,4.5,-0.17108,9e-05,19.10444]
[1777860131765,39.21,79699.14,4.5,-0.17108,9e-05,19.10444]
[1777860135449,39.21,79699.8,4.5,-0.17102,9e-05,19.10011]
[1777860135539,39.21,79699.8,4.5,-0.17102,9e-05,19.10011]
[1777860136606,39.21,79677.42,4.5,-0.17295,9e-05,19.23237]
[1777860138738,39.21,79679.77,4.5,-0.17275,9e-05,19.21833]
[1777860138861,39.21,79679.77,4.5,-0.17275,9e-05,19.21833]
[1777860138900,39.21,79679.07,4.5,-0.17281,9e-05,19.22247]
[1777860142514,39.21,79676.44,4.5,-0.17303,9e-05,19.23777]
[1777860143126,39.21,79670.68,4.5,-0.17353,9e-05,19.27175]
[1777860143253,39.21,79670.68,4.5,-0.17353,9e-05,19.27175]
[1777860143538,39.21,79670.68,4.5,-0.17353,9e-05,19.27175]
[1777860144160,39.21,79649.08,4.5,-0.17542,9e-05,19.39912]
[1777860144662,39.21,79634.72,4.5,-0.17668,9e-05,19.4838]
[1777860145825,39.21,79634.72,4.5,-0.17668,9e-05,19.4838]
[1777860146351,39.21,79631.54,4.5,-0.17695,9e-05,19.50203]
[1777860148150,39.21,79629.38,4.5,-0.17714,9e-05,19.51476]
[1777860150096,39.2,79619.04,4.5,-0.17805,9e-05,19.57512]
[1777860152459,39.2,79608.97,4.5,-0.1789,9e-05,19.62961]
[1777860152636,39.2,79608.97,4.5,-0.1789,9e-05,19.62961]
[1777860152806,39.2,79601.43,4.5,-0.17957,9e-05,19.67358]
[1777860153725,39.2,79590.42,4.5,-0.18055,9e-05,19.73819]
[1777860154901,39.2,79590.42,4.5,-0.18055,9e-05,19.73819]
[1777860154910,39.2,79590.42,4.5,-0.18055,9e-05,19.73819]
[1777860155517,39.2,79583.43,4.5,-0.18117,9e-05,19.77885]
[1777860156305,39.2,79575.85,4.5,-0.18185,9e-05,19.82336]
[1777860158339,39.2,79575.22,4.5,-0.18189,9e-05,19.82648]
[1777860161786,39.18,79566.54,4.5,-0.18257,9e-05,19.87059]
[1777860163323,39.18,79571.34,4.5,-0.18212,9e-05,19.84125]
[1777860163774,39.18,79571.34,4.5,-0.18212,9e-05,19.84125]
[1777860164035,39.18,79571.34,4.5,-0.18212,9e-05,19.84125]
[1777860164204,39.17,79564.66,4.5,-0.18268,9e-05,19.87706]
[1777860164460,39.17,79564.66,4.5,-0.18268,9e-05,19.87706]
[1777860164948,39.17,79537.64,4.5,-0.18512,9e-05,20.03549]
[1777860166709,39.17,79539.13,4.5,-0.18498,9e-05,20.02654]
[1777860166837,39.17,79539.13,4.5,-0.18498,9e-05,20.02654]
[1777860166912,39.17,79542.34,4.5,-0.18468,9e-05,20.00729]
[1777860167984,39.17,79542.34,4.5,-0.18468,9e-05,20.00729]
[1777860169447,39.17,79552.19,4.5,-0.18378,9e-05,19.94859]
[1777860169892,39.17,79552.19,4.5,-0.18378,9e-05,19.94859]
[1777860175937,39.16,79565.07,4.5,-0.18257,9e-05,19.87012]
[1777860178189,39.16,79569.37,4.5,-0.18217,9e-05,19.84362]
[1777860179046,39.16,79568.58,4.5,-0.18224,9e-05,19.84827]
[1777860180738,39.14,79575.62,4.5,-0.18153,9e-05,19.80166]
[1777860181377,39.14,79576.4,4.5,-0.18145,9e-05,19.7966]
[1777860181716,39.14,79576.4,4.5,-0.18145,9e-05,19.7966]
[1777860182144,39.14,79583.22,4.5,-0.18083,9e-05,19.75555]
[1777860183121,39.14,79583.22,4.5,-0.18083,9e-05,19.75555]
[1777860184679,39.14,79596.18,4.5,-0.17966,9e-05,19.6784]
[1777860186936,39.14,79607.29,4.5,-0.17866,9e-05,19.61227]
[1777860188026,39.13,79606.43,4.5,-0.17873,9e-05,19.61707]
[1777860191228,39.13,79600.42,4.5,-0.17925,9e-05,19.65162]
[1777860194160,39.13,79593.98,4.5,-0.17981,9e-05,19.68858]
[1777860194199,39.13,79593.98,4.5,-0.17981,9e-05,19.68858]
[1777860194319,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860194448,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860194487,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860194549,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860194630,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860194916,39.13,79602.33,4.5,-0.17906,9e-05,19.63901]
[1777860195020,39.13,79626.19,4.5,-0.17695,9e-05,19.49822]
[1777860195380,39.13,79626.19,4.5,-0.17695,9e-05,19.49822]
[1777860195842,39.13,79626.19,4.5,-0.17695,9e-05,19.49822]
[1777860196027,39.13,79642.63,4.5,-0.17548,9e-05,19.40015]
[1777860196414,39.13,79642.63,4.5,-0.17548,9e-05,19.40015]
[1777860197034,39.13,79645.01,4.5,-0.17527,9e-05,19.38583]
[1777860198041,39.13,79633.23,4.5,-0.17631,9e-05,19.45524]
[1777860198584,39.13,79633.23,4.5,-0.17631,9e-05,19.45524]
[1777860199894,39.12,79627.56,4.5,-0.1768,9e-05,19.48843]
[1777860200096,39.12,79627.56,4.5,-0.1768,9e-05,19.48843]
[1777860200145,39.12,79627.56,4.5,-0.1768,9e-05,19.48843]
[1777860201237,39.12,79627.9,4.5,-0.17677,9e-05,19.48607]
[1777860201319,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860201457,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860201785,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860202001,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860202070,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860202174,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860202271,39.12,79633.26,4.5,-0.17629,9e-05,19.45405]
[1777860202296,39.12,79670.23,4.5,-0.17304,9e-05,19.23485]
[1777860202491,39.12,79670.23,4.5,-0.17304,9e-05,19.23485]
[1777860202795,39.12,79670.23,4.5,-0.17304,9e-05,19.23485]
[1777860203106,39.12,79704.79,4.5,-0.17004,9e-05,19.02942]
[1777860203826,39.12,79704.79,4.5,-0.17004,9e-05,19.02942]
[1777860204098,39.12,79704.79,4.5,-0.17004,9e-05,19.02942]
[1777860204201,39.12,79704.79,4.5,-0.17004,9e-05,19.02942]
[1777860204645,39.12,79705.15,4.5,-0.17001,9e-05,19.027]
[1777860204658,39.12,79705.15,4.5,-0.17001,9e-05,19.027]
[1777860205137,39.12,79705.15,4.5,-0.17001,9e-05,19.027]
[1777860205284,39.12,79712.99,4.5,-0.16933,9e-05,18.98019]
[1777860205882,39.12,79712.99,4.5,-0.16933,9e-05,18.98019]
[1777860206175,39.12,79691.24,4.5,-0.1712,9e-05,19.10919]
[1777860207144,39.12,79691.24,4.5,-0.1712,9e-05,19.10919]
[1777860207516,39.12,79681.58,4.5,-0.17204,9e-05,19.16625]
[1777860208281,39.12,79684.28,4.5,-0.1718,9e-05,19.15014]
[1777860211420,39.12,79687.98,4.5,-0.17146,9e-05,19.12428]
[1777860211524,39.12,79687.98,4.5,-0.17146,9e-05,19.12428]
[1777860211766,39.12,79687.98,4.5,-0.17146,9e-05,19.12428]
[1777860212150,39.12,79664.99,4.5,-0.17345,9e-05,19.26037]
[1777860213698,39.12,79657.38,4.5,-0.17411,9e-05,19.30515]
[1777860214422,39.12,79653.2,4.5,-0.17447,9e-05,19.32959]
[1777860215171,39.12,79651.41,4.5,-0.17463,9e-05,19.34002]
[1777860215763,39.12,79651.41,4.5,-0.17463,9e-05,19.34002]
[1777860216108,39.12,79651.41,4.5,-0.17463,9e-05,19.34002]
[1777860216178,39.12,79644.31,4.5,-0.17525,9e-05,19.38196]
[1777860216906,39.12,79644.31,4.5,-0.17525,9e-05,19.38196]
[1777860219505,39.11,79631.29,4.5,-0.17639,9e-05,19.45848]
[1777860219526,39.11,79631.29,4.5,-0.17639,9e-05,19.45848]
[1777860219550,39.11,79631.29,4.5,-0.17639,9e-05,19.45848]
[1777860219554,39.11,79631.29,4.5,-0.17639,9e-05,19.45848]
[1777860220206,39.11,79630.91,4.5,-0.17642,9e-05,19.46057]
[1777860220757,39.11,79630.91,4.5,-0.17642,9e-05,19.46057]
[1777860220793,39.11,79630.91,4.5,-0.17642,9e-05,19.46057]
[1777860221025,39.11,79630.91,4.5,-0.17642,9e-05,19.46057]
[1777860221212,39.11,79631.9,4.5,-0.17633,9e-05,19.45457]
[1777860223223,39.11,79633.11,4.5,-0.17622,9e-05,19.44745]
[1777860224425,39.11,79629.98,4.5,-0.1765,9e-05,19.46604]
[1777860225544,39.11,79626.87,4.5,-0.17678,9e-05,19.48445]
[1777860226248,39.11,79612.62,4.5,-0.17804,9e-05,19.56861]
[1777860228557,39.11,79610.04,4.5,-0.17826,9e-05,19.58359]
[1777860230769,39.11,79610.25,4.5,-0.17824,9e-05,19.5821]
[1777860230800,39.11,79610.25,4.5,-0.17824,9e-05,19.5821]
[1777860231282,39.11,79615.42,4.5,-0.17778,9e-05,19.55149]
[1777860231353,39.11,79615.42,4.5,-0.17778,9e-05,19.55149]
[1777860232290,39.11,79618.03,4.5,-0.17755,9e-05,19.53599]
[1777860233402,39.11,79617.89,4.5,-0.17756,9e-05,19.53676]
[1777860234691,39.11,79618.91,4.5,-0.17747,9e-05,19.53067]
[1777860235334,39.11,79620.32,4.5,-0.17734,9e-05,19.5223]
[1777860235737,39.11,79620.32,4.5,-0.17734,9e-05,19.5223]
[1777860235754,39.11,79620.32,4.5,-0.17734,9e-05,19.5223]
[1777860235847,39.11,79620.32,4.5,-0.17734,9e-05,19.5223]
[1777860236318,39.11,79626.26,4.5,-0.17682,9e-05,19.48714]
[1777860236833,39.11,79626.26,4.5,-0.17682,9e-05,19.48714]
[1777860237793,39.11,79628.35,4.5,-0.17663,9e-05,19.47478]
[1777860239706,39.11,79628.02,4.5,-0.17666,9e-05,19.47673]
[1777860239924,39.11,79628.02,4.5,-0.17666,9e-05,19.47673]
[1777860241657,39.11,79632.36,4.5,-0.17628,9e-05,19.45109]
[1777860242271,39.11,79633.6,4.5,-0.17617,9e-05,19.44379]
[1777860242624,39.11,79633.6,4.5,-0.17617,9e-05,19.44379]
[1777860243235,39.11,79633.6,4.5,-0.17617,9e-05,19.44379]
[1777860243273,39.11,79652.55,4.5,-0.17451,9e-05,19.3321]
[1777860243341,39.11,79652.55,4.5,-0.17451,9e-05,19.3321]
[1777860244074,39.11,79652.55,4.5,-0.17451,9e-05,19.3321]
[1777860245658,39.11,79650.82,4.5,-0.17466,9e-05,19.34236]
[1777860246329,39.11,79650.82,4.5,-0.17466,9e-05,19.34236]
[1777860246618,39.11,79650.07,4.5,-0.17473,9e-05,19.34681]
[1777860246652,39.11,79650.07,4.5,-0.17473,9e-05,19.34681]
[1777860246678,39.11,79650.07,4.5,-0.17473,9e-05,19.34681]
[1777860246774,39.11,79650.07,4.5,-0.17473,9e-05,19.34681]
[1777860246899,39.11,79650.07,4.5,-0.17473,9e-05,19.34681]
[1777860246947,39.11,79663.27,4.5,-0.17357,9e-05,19.26868]
[1777860247614,39.11,79663.27,4.5,-0.17357,9e-05,19.26868]
[1777860247739,39.11,79663.27,4.5,-0.17357,9e-05,19.26868]
[1777860248083,39.11,79663.27,4.5,-0.17357,9e-05,19.26868]
[1777860248240,39.11,79696.26,4.5,-0.17071,9e-05,19.07314]
[1777860249796,39.11,79703.35,4.5,-0.1701,9e-05,19.03107]
[1777860250078,39.11,79703.35,4.5,-0.1701,9e-05,19.03107]
[1777860250106,39.11,79706.24,4.5,-0.16986,9e-05,19.01429]
[1777860250505,39.11,79706.24,4.5,-0.16986,9e-05,19.01429]
[1777860250621,39.11,79706.24,4.5,-0.16986,9e-05,19.01429]
[1777860250709,39.11,79706.24,4.5,-0.16986,9e-05,19.01429]
[1777860251331,39.11,79706.24,4.5,-0.16986,9e-05,19.01429]
[1777860250759,39.11,79695.29,4.5,-0.1708,9e-05,19.07926]
[1777860251362,39.11,79695.29,4.5,-0.1708,9e-05,19.07926]
[1777860251895,39.11,79718.8,4.5,-0.16878,9e-05,18.93959]
[1777860253188,39.11,79718.8,4.5,-0.16878,9e-05,18.93959]
[1777860253197,39.11,79718.8,4.5,-0.16878,9e-05,18.93959]
[1777860253262,39.11,79724.35,4.5,-0.1683,9e-05,18.90639]
[1777860255980,39.11,79722.89,4.5,-0.16843,9e-05,18.91535]
[1777860256047,39.11,79722.89,4.5,-0.16843,9e-05,18.91535]
[1777860256106,39.11,79722.89,4.5,-0.16843,9e-05,18.91535]
[1777860256271,39.11,79722.89,4.5,-0.16843,9e-05,18.91535]
[1777860256145,39.12,79722.02,4.5,-0.16851,9e-05,18.92103]
[1777860256639,39.12,79722.02,4.5,-0.16851,9e-05,18.92103]
[1777860256946,39.12,79722.02,4.5,-0.16851,9e-05,18.92103]
[1777860257249,39.12,79706.54,4.5,-0.16984,9e-05,19.01338]
[1777860257885,39.12,79686.93,4.5,-0.17154,9e-05,19.1297]
[1777860259325,39.12,79686.93,4.5,-0.17154,9e-05,19.1297]
[1777860260225,39.12,79685.8,4.5,-0.17163,9e-05,19.13636]
[1777860260299,39.12,79687.89,4.5,-0.17145,9e-05,19.12389]
[1777860261119,39.12,79687.89,4.5,-0.17145,9e-05,19.12389]
[1777860261187,39.12,79687.89,4.5,-0.17145,9e-05,19.12389]
[1777860261222,39.12,79687.95,4.5,-0.17145,9e-05,19.12368]
[1777860262289,39.12,79687.95,4.5,-0.17145,9e-05,19.12368]
[1777860263858,39.12,79678.17,4.5,-0.1723,9e-05,19.18184]
[1777860263895,39.12,79678.17,4.5,-0.1723,9e-05,19.18184]
[1777860263935,39.12,79678.17,4.5,-0.1723,9e-05,19.18184]
[1777860264300,39.12,79685.09,4.5,-0.17171,9e-05,19.14139]
[1777860264365,39.12,79685.09,4.5,-0.17171,9e-05,19.14139]
[1777860265093,39.12,79685.09,4.5,-0.17171,9e-05,19.14139]
[1777860265272,39.12,79685.09,4.5,-0.17171,9e-05,19.14139]
[1777860265286,39.12,79685.09,4.5,-0.17171,9e-05,19.14139]
[1777860265297,39.12,79694.32,4.5,-0.17091,9e-05,19.08701]
[1777860266097,39.12,79694.32,4.5,-0.17091,9e-05,19.08701]
[1777860266348,39.12,79694.32,4.5,-0.17091,9e-05,19.08701]
[1777860266190,39.12,79704.54,4.5,-0.17003,9e-05,19.02649]
[1777860266568,39.12,79704.54,4.5,-0.17003,9e-05,19.02649]
[1777860267223,39.12,79702.31,4.5,-0.17023,9e-05,19.04017]
[1777860267538,39.12,79702.31,4.5,-0.17023,9e-05,19.04017]
[1777860267619,39.12,79702.31,4.5,-0.17023,9e-05,19.04017]
[1777860268122,39.12,79688.02,4.5,-0.17147,9e-05,19.12504]
[1777860268974,39.12,79688.02,4.5,-0.17147,9e-05,19.12504]
[1777860269175,39.12,79688.02,4.5,-0.17147,9e-05,19.12504]
[1777860269183,39.12,79681.63,4.5,-0.17202,9e-05,19.1631]
[1777860270611,39.12,79675.03,4.5,-0.1726,9e-05,19.20221]
[1777860270626,39.12,79675.03,4.5,-0.1726,9e-05,19.20221]
[1777860271285,39.12,79669.25,4.5,-0.17308,9e-05,19.23321]
[1777860271712,39.12,79669.25,4.5,-0.17308,9e-05,19.23321]
[1777860272217,39.12,79669.25,4.5,-0.17308,9e-05,19.23321]
[1777860272236,39.12,79660.2,4.5,-0.17388,9e-05,19.28709]
[1777860272903,39.12,79660.2,4.5,-0.17388,9e-05,19.28709]
[1777860272925,39.12,79653.93,4.5,-0.17442,9e-05,19.32419]
[1777860273628,39.12,79653.93,4.5,-0.17442,9e-05,19.32419]
[1777860274047,39.12,79656.29,4.5,-0.17422,9e-05,19.31064]
[1777860275679,39.12,79669.33,4.5,-0.17309,9e-05,19.23367]
[1777860276727,39.12,79669.33,4.5,-0.17309,9e-05,19.23367]
[1777860277296,39.12,79669.33,4.5,-0.17309,9e-05,19.23367]
[1777860277329,39.12,79669.33,4.5,-0.17309,9e-05,19.23367]
[1777860277355,39.13,79674.42,4.5,-0.17265,9e-05,19.20382]
[1777860278466,39.13,79676.31,4.5,-0.17248,9e-05,19.19262]
[1777860278502,39.13,79676.31,4.5,-0.17248,9e-05,19.19262]
[1777860279352,39.13,79681.24,4.5,-0.17206,9e-05,19.16355]
[1777860281662,39.13,79695.24,4.5,-0.17085,9e-05,19.08045]
[1777860285918,39.13,79695.24,4.5,-0.17085,9e-05,19.08047]
[1777860287347,39.13,79701.03,4.5,-0.17035,9e-05,19.04623]
[1777860286854,39.13,79719.2,4.5,-0.16879,9e-05,18.93841]
[1777860287571,39.13,79719.2,4.5,-0.16879,9e-05,18.93841]
[1777860288870,39.13,79727.96,4.5,-0.16804,9e-05,18.88662]
[1777860288952,39.13,79727.96,4.5,-0.16804,9e-05,18.88662]
[1777860289228,39.13,79727.96,4.5,-0.16804,9e-05,18.88662]
[1777860289308,39.13,79727.96,4.5,-0.16804,9e-05,18.88662]
[1777860289277,39.13,79731.82,4.5,-0.16772,9e-05,18.8641]
[1777860290016,39.13,79731.82,4.5,-0.16772,9e-05,18.8641]
[1777860290320,39.13,79746.71,4.5,-0.16645,8e-05,18.77569]
[1777860290725,39.13,79757.73,4.5,-0.16552,8e-05,18.71019]
[1777860292101,39.13,79757.73,4.5,-0.16552,8e-05,18.71019]
[1777860293117,39.13,79754.81,4.5,-0.16577,8e-05,18.72757]
[1777860293250,39.13,79748.4,4.5,-0.16631,8e-05,18.76573]
[1777860296508,39.13,79742.49,4.5,-0.16682,8e-05,18.80171]
[1777860297378,39.13,79742.49,4.5,-0.16682,8e-05,18.80171]
[1777860297386,39.13,79742.49,4.5,-0.16682,8e-05,18.80171]
[1777860296860,39.13,79736.02,4.5,-0.16737,9e-05,18.84015]
[1777860297896,39.13,79733.93,4.5,-0.16756,9e-05,18.8529]
[1777860299788,39.13,79722.24,4.5,-0.16857,9e-05,18.92328]
[1777860300707,39.13,79722.24,4.5,-0.16857,9e-05,18.92328]
[1777860300843,39.13,79722.24,4.5,-0.16857,9e-05,18.92328]
[1777860301318,39.13,79722.88,4.5,-0.16852,9e-05,18.9201]
[1777860302306,39.13,79722.88,4.5,-0.16852,9e-05,18.9201]
[1777860302591,39.13,79732.47,4.5,-0.1677,9e-05,18.86317]
[1777860304492,39.14,79721.0,4.5,-0.16869,9e-05,18.93178]
[1777860304833,39.14,79729.94,4.5,-0.16793,9e-05,18.87888]
[1777860305646,39.14,79729.94,4.5,-0.16793,9e-05,18.87888]
[1777860306256,39.14,79733.9,4.5,-0.1676,9e-05,18.85579]
[1777860306993,39.14,79733.9,4.5,-0.1676,9e-05,18.85579]
[1777860307701,39.14,79733.59,4.5,-0.16763,9e-05,18.85795]
[1777860308056,39.14,79733.59,4.5,-0.16763,9e-05,18.85795]
[1777860308188,39.14,79733.59,4.5,-0.16763,9e-05,18.85795]
[1777860308190,39.14,79727.8,4.5,-0.16813,9e-05,18.89277]
[1777860309575,39.14,79728.69,4.5,-0.16805,9e-05,18.88749]
[1777860312543,39.14,79735.13,4.5,-0.16752,9e-05,18.85057]
[1777860312593,39.14,79735.13,4.5,-0.16752,9e-05,18.85057]
[1777860312672,39.14,79735.13,4.5,-0.16752,9e-05,18.85057]
[1777860312889,39.14,79735.89,4.5,-0.16746,9e-05,18.84654]
[1777860313692,39.14,79735.89,4.5,-0.16746,9e-05,18.84654]
[1777860315115,39.14,79742.73,4.5,-0.16689,8e-05,18.80627]
[1777860315208,39.14,79753.38,4.5,-0.16599,8e-05,18.7433]
[1777860316213,39.14,79753.38,4.5,-0.16599,8e-05,18.7433]
[1777860316220,39.14,79756.01,4.5,-0.16577,8e-05,18.72779]
[1777860321213,39.15,79756.48,4.5,-0.16574,8e-05,18.72614]
[1777860321769,39.15,79757.22,4.5,-0.16568,8e-05,18.72206]
[1777860321803,39.15,79757.22,4.5,-0.16568,8e-05,18.72206]
[1777860321867,39.15,79757.22,4.5,-0.16568,8e-05,18.72206]
[1777860322414,39.15,79774.4,4.5,-0.16424,8e-05,18.6201]
[1777860322744,39.15,79774.4,4.5,-0.16424,8e-05,18.6201]
[1777860322874,39.15,79774.4,4.5,-0.16424,8e-05,18.6201]
[1777860323140,39.15,79794.4,4.5,-0.16256,8e-05,18.50118]
[1777860324514,39.15,79801.43,4.5,-0.16198,8e-05,18.45969]
[1777860324977,39.15,79787.43,4.5,-0.16315,8e-05,18.54295]
[1777860328958,39.15,79798.23,4.5,-0.16227,8e-05,18.4803]
[1777860331340,39.15,79801.15,4.5,-0.16203,8e-05,18.4634]
[1777860331393,39.15,79801.15,4.5,-0.16203,8e-05,18.4634]
[1777860331778,39.16,79802.13,4.5,-0.16194,8e-05,18.45473]
[1777860331948,39.16,79802.13,4.5,-0.16194,8e-05,18.45473]
[1777860332244,39.16,79802.13,4.5,-0.16194,8e-05,18.45473]
[1777860332344,39.16,79802.13,4.5,-0.16194,8e-05,18.45473]
[1777860332402,39.16,79819.13,4.5,-0.16053,8e-05,18.35391]
[1777860332850,39.16,79819.13,4.5,-0.16053,8e-05,18.35391]
[1777860332877,39.16,79819.13,4.5,-0.16053,8e-05,18.35391]
[1777860333103,39.16,79819.13,4.5,-0.16053,8e-05,18.35391]
[1777860335049,39.16,79800.17,4.5,-0.16212,8e-05,18.46741]
[1777860337563,39.16,79808.91,4.5,-0.1614,8e-05,18.41618]
[1777860338099,39.16,79808.91,4.5,-0.1614,8e-05,18.41618]
[1777860338375,39.16,79800.72,4.5,-0.16209,8e-05,18.46558]
[1777860338613,39.16,79800.72,4.5,-0.16209,8e-05,18.46558]
[1777860339077,39.16,79794.21,4.5,-0.16263,8e-05,18.50429]
[1777860341091,39.19,79780.68,4.5,-0.16393,8e-05,18.59724]
[1777860341921,39.19,79780.68,4.5,-0.16393,8e-05,18.59724]
[1777860344615,39.19,79768.58,4.5,-0.16497,8e-05,18.6705]
[1777860347453,39.19,79766.24,4.5,-0.16518,8e-05,18.68514]
[1777860348156,39.2,79767.01,4.5,-0.16512,8e-05,18.68091]
[1777860348259,39.2,79761.11,4.5,-0.16563,8e-05,18.71679]
[1777860348594,39.2,79761.11,4.5,-0.16563,8e-05,18.71679]
[1777860349098,39.2,79761.11,4.5,-0.16563,8e-05,18.71679]
[1777860349358,39.2,79761.11,4.5,-0.16563,8e-05,18.71679]
[1777860349373,39.2,79742.06,4.5,-0.16725,8e-05,18.83026]
[1777860351160,39.2,79733.52,4.5,-0.16798,9e-05,18.88134]
[1777860356211,39.2,79724.48,4.5,-0.16878,9e-05,18.93704]
[1777860357727,39.21,79720.68,4.5,-0.16911,9e-05,18.95985]
[1777860360699,39.21,79704.38,4.5,-0.17052,9e-05,19.05699]
[1777860361392,39.21,79719.35,4.5,-0.16923,9e-05,18.96833]
[1777860361685,39.21,79719.35,4.5,-0.16923,9e-05,18.96833]
[1777860361754,39.21,79719.35,4.5,-0.16923,9e-05,18.96833]
[1777860362389,39.21,79734.31,4.5,-0.16795,9e-05,18.8795]
[1777860364121,39.21,79738.27,4.5,-0.16761,9e-05,18.85594]
[1777860364267,39.21,79745.84,4.5,-0.16697,8e-05,18.81102]
[1777860364902,39.21,79745.84,4.5,-0.16697,8e-05,18.81102]
[1777860366094,39.21,79745.68,4.5,-0.16698,8e-05,18.81215]
[1777860366494,39.21,79743.22,4.5,-0.1672,8e-05,18.82691]
[1777860367045,39.21,79743.22,4.5,-0.1672,8e-05,18.82691]
[1777860367149,39.21,79743.22,4.5,-0.1672,8e-05,18.82691]
[1777860367292,39.21,79723.85,4.5,-0.16885,9e-05,18.942]
[1777860368263,39.21,79723.85,4.5,-0.16885,9e-05,18.942]
[1777860368315,39.21,79723.85,4.5,-0.16885,9e-05,18.942]
[1777860368367,39.21,79723.85,4.5,-0.16885,9e-05,18.942]
[1777860368460,39.21,79724.21,4.5,-0.16882,9e-05,18.93987]
[1777860369304,39.21,79737.69,4.5,-0.16767,9e-05,18.85999]
[1777860371322,39.21,79750.47,4.5,-0.16659,8e-05,18.78444]
[1777860371550,39.21,79750.47,4.5,-0.16659,8e-05,18.78444]
[1777860371882,39.21,79750.47,4.5,-0.16659,8e-05,18.78444]
[1777860372008,39.21,79750.47,4.5,-0.16659,8e-05,18.78444]
[1777860372336,39.21,79750.47,4.5,-0.16659,8e-05,18.78444]
[1777860372343,39.21,79752.41,4.5,-0.16643,8e-05,18.77313]
[1777860373768,39.21,79755.46,4.5,-0.16617,8e-05,18.75502]
[1777860374351,39.21,79759.13,4.5,-0.16586,8e-05,18.73341]
[1777860379386,39.21,79761.95,4.5,-0.16564,8e-05,18.71771]
[1777860381203,39.21,79761.73,4.5,-0.16566,8e-05,18.71923]
[1777860381538,39.21,79771.35,4.5,-0.16485,8e-05,18.66238]
[1777860382295,39.21,79771.35,4.5,-0.16485,8e-05,18.66238]
[1777860382407,39.21,79788.89,4.5,-0.16338,8e-05,18.55847]
[1777860382799,39.21,79788.89,4.5,-0.16338,8e-05,18.55847]
[1777860384014,39.21,79793.94,4.5,-0.16296,8e-05,18.5288]
[1777860384682,39.21,79793.0,4.5,-0.16305,8e-05,18.53473]
[1777860385428,39.22,79778.84,4.5,-0.16424,8e-05,18.6193]
[1777860387840,39.22,79772.81,4.5,-0.16476,8e-05,18.65585]
[1777860393487,39.22,79770.65,4.5,-0.16494,8e-05,18.66711]
[1777860394011,39.22,79770.65,4.5,-0.16494,8e-05,18.66711]
[1777860396123,39.22,79771.36,4.5,-0.16489,8e-05,18.66359]
[1777860397515,39.23,79760.3,4.5,-0.16583,8e-05,18.7298]
[1777860402550,39.23,79767.17,4.5,-0.16527,8e-05,18.69044]
[1777860408459,39.23,79769.0,4.5,-0.16514,8e-05,18.68087]
[1777860409365,39.23,79765.15,4.5,-0.16547,8e-05,18.70402]
[1777860409871,39.23,79767.51,4.5,-0.16527,8e-05,18.69063]
[1777860410481,39.23,79780.87,4.5,-0.16416,8e-05,18.61163]
[1777860410794,39.23,79780.87,4.5,-0.16416,8e-05,18.61163]
[1777860411479,39.23,79794.82,4.5,-0.16299,8e-05,18.52888]
[1777860413035,39.24,79806.88,4.5,-0.162,8e-05,18.45807]
[1777860413815,39.24,79806.88,4.5,-0.162,8e-05,18.45807]
[1777860420076,39.24,79806.14,4.5,-0.16209,8e-05,18.46487]
[1777860421312,39.24,79803.18,4.5,-0.16234,8e-05,18.48285]
[1777860421323,39.24,79803.09,4.5,-0.16236,8e-05,18.48417]
[1777860422698,39.24,79815.7,4.5,-0.16132,8e-05,18.40961]
[1777860423582,39.24,79815.7,4.5,-0.16132,8e-05,18.40961]
[1777860423969,39.24,79815.7,4.5,-0.16132,8e-05,18.40961]
[1777860424008,39.25,79813.15,4.5,-0.16153,8e-05,18.42504]
[1777860425307,39.25,79813.15,4.5,-0.16153,8e-05,18.42504]
[1777860425402,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860425612,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860425630,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860426066,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860426115,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860426152,39.25,79802.01,4.5,-0.16247,8e-05,18.49198]
[1777860428127,39.25,79796.04,4.5,-0.16297,8e-05,18.52795]
[1777860433105,39.25,79792.07,4.5,-0.16334,8e-05,18.55381]
[1777860434697,39.26,79792.39,4.5,-0.16332,8e-05,18.55284]
[1777860434882,39.26,79792.39,4.5,-0.16332,8e-05,18.55284]
[1777860435013,39.26,79792.39,4.5,-0.16332,8e-05,18.55284]
[1777860435386,39.26,79792.39,4.5,-0.16332,8e-05,18.55284]
[1777860435653,39.26,79787.56,4.5,-0.16374,8e-05,18.58238]
[1777860436236,39.26,79787.56,4.5,-0.16374,8e-05,18.58238]
[1777860436295,39.26,79787.56,4.5,-0.16374,8e-05,18.58238]
[1777860436449,39.26,79757.49,4.5,-0.16627,8e-05,18.76074]
[1777860437403,39.26,79757.49,4.5,-0.16627,8e-05,18.76074]
[1777860437693,39.26,79747.98,4.5,-0.16708,8e-05,18.81734]
[1777860438304,39.26,79747.98,4.5,-0.16708,8e-05,18.81734]
[1777860438525,39.26,79747.98,4.5,-0.16708,8e-05,18.81734]
[1777860438517,39.26,79747.99,4.5,-0.16708,8e-05,18.81774]
[1777860438812,39.26,79751.46,4.5,-0.16679,8e-05,18.7972]
[1777860441901,39.26,79752.66,4.5,-0.16669,8e-05,18.79035]
[1777860442187,39.26,79752.66,4.5,-0.16669,8e-05,18.79035]
[1777860443322,39.26,79755.45,4.5,-0.16646,8e-05,18.77413]
[1777860443423,39.26,79770.68,4.5,-0.16518,8e-05,18.68421]
[1777860443862,39.26,79770.68,4.5,-0.16518,8e-05,18.68421]
[1777860445179,39.26,79760.4,4.5,-0.16604,8e-05,18.74518]
[1777860445316,39.26,79760.4,4.5,-0.16604,8e-05,18.74518]
[1777860445387,39.26,79772.15,4.5,-0.16506,8e-05,18.67562]
[1777860445955,39.26,79772.15,4.5,-0.16506,8e-05,18.67562]
[1777860446505,39.26,79777.75,4.5,-0.16459,8e-05,18.64278]
[1777860448884,39.26,79765.56,4.5,-0.16562,8e-05,18.71566]
[1777860453919,39.27,79771.91,4.5,-0.16508,8e-05,18.67539]
[1777860459237,39.27,79775.4,4.5,-0.16481,8e-05,18.65621]
[1777860459297,39.27,79775.4,4.5,-0.16481,8e-05,18.65621]
[1777860459322,39.27,79775.4,4.5,-0.16481,8e-05,18.65621]
[1777860459530,39.27,79777.4,4.5,-0.16464,8e-05,18.64469]
[1777860460968,39.27,79788.61,4.5,-0.16371,8e-05,18.57846]
[1777860463989,39.27,79776.87,4.5,-0.1647,8e-05,18.6486]
[1777860469024,39.27,79783.58,4.5,-0.16415,8e-05,18.60952]
[1777860469654,39.27,79783.58,4.5,-0.16415,8e-05,18.60952]
[1777860470675,39.28,79782.62,4.5,-0.16423,8e-05,18.61539]
[1777860471038,39.28,79777.14,4.5,-0.16469,8e-05,18.64802]
[1777860474302,39.28,79770.56,4.5,-0.16525,8e-05,18.6876]
[1777860480057,39.28,79774.44,4.5,-0.16494,8e-05,18.66599]
[1777860483525,39.28,79763.99,4.5,-0.16583,8e-05,18.72864]
[1777860484177,39.28,79793.62,4.5,-0.16335,8e-05,18.55356]
[1777860485149,39.28,79793.62,4.5,-0.16335,8e-05,18.55356]
[1777860485407,39.28,79793.62,4.5,-0.16335,8e-05,18.55356]
[1777860485420,39.28,79793.62,4.5,-0.16335,8e-05,18.55356]
[1777860487183,39.28,79805.81,4.5,-0.16234,8e-05,18.48168]
[1777860487715,39.28,79805.78,4.5,-0.16235,8e-05,18.48214]
[1777860487742,39.28,79805.78,4.5,-0.16235,8e-05,18.48214]
[1777860488159,39.29,79788.51,4.5,-0.16379,8e-05,18.58482]
[1777860493550,39.29,79779.19,4.5,-0.1646,8e-05,18.64161]
[1777860495794,39.29,79777.6,4.5,-0.16474,8e-05,18.65206]
[1777860495826,39.29,79777.6,4.5,-0.16474,8e-05,18.65206]
[1777860496203,39.29,79777.6,4.5,-0.16474,8e-05,18.65206]
[1777860496221,39.29,79777.6,4.5,-0.16474,8e-05,18.65206]
[1777860496287,39.29,79758.83,4.5,-0.16633,8e-05,18.76349]
[1777860496932,39.29,79758.83,4.5,-0.16633,8e-05,18.76349]
[1777860497222,39.29,79755.62,4.5,-0.1666,8e-05,18.78278]
[1777860500322,39.29,79763.89,4.5,-0.16591,8e-05,18.73385]
[1777860500357,39.29,79763.42,4.5,-0.16595,8e-05,18.73673]
[1777860500645,39.29,79763.42,4.5,-0.16595,8e-05,18.73673]
[1777860500917,39.29,79763.42,4.5,-0.16595,8e-05,18.73673]
[1777860500965,39.29,79763.42,4.5,-0.16595,8e-05,18.73673]
[1777860501253,39.29,79784.59,4.5,-0.16417,8e-05,18.61141]
[1777860506290,39.29,79784.83,4.5,-0.16416,8e-05,18.61069]
[1777860508907,39.3,79784.85,4.5,-0.16416,8e-05,18.61092]
[1777860509311,39.3,79783.96,4.5,-0.16424,8e-05,18.61671]
[1777860512332,39.3,79770.3,4.5,-0.16538,8e-05,18.69468]
[1777860517367,39.3,79776.7,4.5,-0.16486,8e-05,18.65805]
[1777860519542,39.3,79762.4,4.5,-0.16607,8e-05,18.74317]
[1777860524543,39.3,79752.23,4.5,-0.16693,8e-05,18.80395]
[1777860525419,39.3,79752.23,4.5,-0.16693,8e-05,18.80395]
[1777860530458,39.31,79757.63,4.5,-0.16649,8e-05,18.77268]
[1777860531103,39.31,79757.63,4.5,-0.16649,8e-05,18.77268]
[1777860531830,39.31,79759.7,5.5,-0.16631,8e-05,18.76056]
[1777860535169,39.31,79761.83,5.5,-0.16614,8e-05,18.74841]
[1777860537964,39.31,79755.02,6.5,-0.16672,8e-05,18.78912]
[1777860539358,39.31,79758.76,6.5,-0.16641,8e-05,18.76711]
[1777860539590,39.31,79763.79,6.5,-0.16598,8e-05,18.73749]
[1777860542373,39.31,79762.7,6.5,-0.16607,8e-05,18.74391]
[1777860542497,39.31,79762.7,6.5,-0.16607,8e-05,18.74391]
[1777860542579,39.31,79762.7,6.5,-0.16607,8e-05,18.74391]
[1777860544547,39.31,79782.11,6.5,-0.16444,8e-05,18.6291]
[1777860545511,39.31,79788.96,6.5,-0.16387,8e-05,18.58868]
[1777860545827,39.31,79799.14,6.5,-0.16303,8e-05,18.5286]
[1777860546245,39.31,79799.14,6.5,-0.16303,8e-05,18.5286]
[1777860546537,39.31,79799.14,6.5,-0.16303,8e-05,18.5286]
[1777860546554,39.31,79799.14,6.5,-0.16303,8e-05,18.5286]
[1777860546635,39.31,79799.14,6.5,-0.16303,8e-05,18.5286]
[1777860546665,39.31,79823.12,6.5,-0.16104,8e-05,18.38664]
[1777860548820,39.31,79831.96,6.5,-0.16031,8e-05,18.33406]
[1777860549133,39.31,79831.96,6.5,-0.16031,8e-05,18.33406]
[1777860549659,39.31,79830.54,6.5,-0.16042,8e-05,18.34263]
[1777860549788,39.31,79830.54,6.5,-0.16042,8e-05,18.34263]
[1777860549874,39.31,79830.54,6.5,-0.16042,8e-05,18.34263]
[1777860550885,39.31,79827.71,6.5,-0.16066,8e-05,18.35954]
[1777860551113,39.31,79827.71,6.5,-0.16066,8e-05,18.35954]
[1777860551499,39.31,79827.71,6.5,-0.16066,8e-05,18.35954]
[1777860551674,39.31,79816.56,6.5,-0.16159,8e-05,18.42591]
[1777860554131,39.31,79813.1,6.5,-0.16188,8e-05,18.44678]
[1777860554695,39.31,79814.34,6.5,-0.16178,8e-05,18.43981]
[1777860555282,39.31,79814.34,6.5,-0.16178,8e-05,18.43981]
[1777860555702,39.31,79819.56,6.5,-0.16135,8e-05,18.40927]
[1777860560737,39.32,79829.82,6.5,-0.16053,8e-05,18.35056]
[1777860561712,39.32,79829.82,6.5,-0.16053,8e-05,18.35056]
[1777860561746,39.32,79834.33,6.5,-0.16017,8e-05,18.32432]
[1777860563556,39.32,79841.29,6.5,-0.1596,8e-05,18.2834]
[1777860563766,39.32,79857.9,6.5,-0.15825,8e-05,18.18535]
[1777860564132,39.32,79857.9,6.5,-0.15825,8e-05,18.18535]
[1777860564146,39.32,79857.9,6.5,-0.15825,8e-05,18.18535]
[1777860565638,39.32,79852.52,6.5,-0.15869,8e-05,18.21775]
[1777860565730,39.32,79852.52,6.5,-0.1587,8e-05,18.21821]
[1777860567795,39.33,79833.41,6.5,-0.16028,8e-05,18.33266]
[1777860573592,39.33,79841.26,6.5,-0.15965,8e-05,18.28499]
[1777860573904,39.33,79841.82,6.5,-0.15961,8e-05,18.28224]
[1777860574009,39.33,79841.82,6.5,-0.15961,8e-05,18.28224]
[1777860574223,39.33,79841.82,6.5,-0.15961,8e-05,18.28224]
[1777860574323,39.33,79848.72,6.5,-0.15904,8e-05,18.24137]
[1777860575904,39.33,79859.07,6.5,-0.1582,8e-05,18.18048]
[1777860576245,39.33,79856.43,6.5,-0.15843,8e-05,18.19663]
[1777860579090,39.34,79851.15,6.5,-0.15887,8e-05,18.22911]
[1777860579160,39.34,79851.15,6.5,-0.15887,8e-05,18.22911]
[1777860579270,39.34,79844.95,6.5,-0.15939,8e-05,18.2664]
[1777860580027,39.34,79844.95,6.5,-0.15939,8e-05,18.2664]
[1777860580488,39.34,79848.72,6.5,-0.15909,8e-05,18.24507]
[1777860582898,39.34,79857.15,6.5,-0.15841,8e-05,18.19582]
[1777860583665,39.35,79861.86,6.5,-0.15804,8e-05,18.16914]
[1777860583907,39.35,79861.86,6.5,-0.15804,8e-05,18.16914]
[1777860584313,39.35,79861.86,6.5,-0.15804,8e-05,18.16914]
[1777860584657,39.35,79877.43,6.5,-0.15679,8e-05,18.07742]
[1777860585377,39.35,79877.43,6.5,-0.15679,8e-05,18.07742]
[1777860586301,39.35,79886.1,6.5,-0.15609,8e-05,18.02659]
[1777860586670,39.35,79886.1,6.5,-0.15609,8e-05,18.02659]
[1777860586967,39.35,79889.92,6.5,-0.15579,8e-05,18.00452]
[1777860588310,39.35,79899.41,6.5,-0.15503,8e-05,17.94895]
[1777860588404,39.35,79899.41,6.5,-0.15503,8e-05,17.94895]
[1777860589731,39.37,79909.48,6.5,-0.15432,8e-05,17.89646]
[1777860590108,39.37,79909.85,6.5,-0.15429,8e-05,17.89427]
[1777860590737,39.37,79909.85,6.5,-0.15429,8e-05,17.89427]
[1777860590824,39.37,79909.85,6.5,-0.15429,8e-05,17.89427]
[1777860591134,39.37,79910.32,6.5,-0.15426,8e-05,17.89224]
[1777860591146,39.37,79910.32,6.5,-0.15426,8e-05,17.89224]
[1777860591407,39.37,79920.1,6.5,-0.15349,8e-05,17.83509]
[1777860592105,39.37,79920.1,6.5,-0.15349,8e-05,17.83509]
[1777860592472,39.37,79920.1,6.5,-0.15349,8e-05,17.83509]
[1777860592744,39.37,79934.5,6.5,-0.15236,8e-05,17.75101]
[1777860593025,39.37,79934.5,6.5,-0.15236,8e-05,17.75101]
[1777860593379,39.37,79934.5,6.5,-0.15236,8e-05,17.75101]
[1777860593907,39.39,79939.66,6.5,-0.15205,8e-05,17.72836]
[1777860593956,39.39,79939.66,6.5,-0.15205,8e-05,17.72836]
[1777860594246,39.39,79929.92,6.5,-0.15282,8e-05,17.78599]
[1777860600344,39.49,79934.32,6.5,-0.15305,8e-05,17.80408]
[1777860600577,39.49,79934.32,6.5,-0.15305,8e-05,17.80408]
[1777860600731,39.49,79934.32,6.5,-0.15305,8e-05,17.80408]
[1777860600784,39.49,79934.32,6.5,-0.15305,8e-05,17.80408]
[1777860601336,39.52,79939.75,6.5,-0.15283,8e-05,17.78834]
[1777860602677,39.52,79939.75,6.5,-0.15283,8e-05,17.78834]
[1777860602810,39.52,79939.75,6.5,-0.15283,8e-05,17.78834]
[1777860603906,39.56,79937.52,6.5,-0.15325,8e-05,17.82068]
[1777860604102,39.56,79937.52,6.5,-0.15325,8e-05,17.82068]
[1777860604283,39.56,79937.52,6.5,-0.15325,8e-05,17.82068]
[1777860604775,39.56,79937.52,6.5,-0.15325,8e-05,17.82068]
[1777860604781,39.56,79937.52,6.5,-0.15325,8e-05,17.82068]
[1777860604426,39.56,79932.4,6.5,-0.15366,8e-05,17.85084]
[1777860605506,39.56,79932.4,6.5,-0.15366,8e-05,17.85084]
[1777860605556,39.56,79932.4,6.5,-0.15366,8e-05,17.85084]
[1777860605558,39.56,79932.4,6.5,-0.15366,8e-05,17.85084]
[1777860605580,39.57,79923.41,6.5,-0.15443,8e-05,17.90788]
[1777860605928,39.57,79923.41,6.5,-0.15443,8e-05,17.90788]
[1777860606047,39.57,79923.41,6.5,-0.15443,8e-05,17.90788]
[1777860606548,39.58,79915.38,6.5,-0.15514,8e-05,17.96026]
[1777860607077,39.58,79915.38,6.5,-0.15514,8e-05,17.96026]
[1777860607358,39.58,79914.51,6.5,-0.1552,8e-05,17.96538]
[1777860609380,39.6,79911.02,6.5,-0.15559,8e-05,17.99367]
[1777860610751,39.62,79908.46,6.5,-0.15589,8e-05,18.01601]
[1777860611898,39.65,79912.15,6.5,-0.15577,8e-05,18.00817]
[1777860612586,39.66,79917.97,6.5,-0.1554,8e-05,17.98139]
[1777860614186,39.66,79925.05,6.5,-0.15484,8e-05,17.9398]
[1777860614567,39.66,79925.05,6.5,-0.15484,8e-05,17.9398]
[1777860614669,39.67,79923.1,6.5,-0.15501,8e-05,17.9524]
[1777860615411,39.67,79923.1,6.5,-0.15501,8e-05,17.9524]
[1777860617465,39.67,79914.62,6.5,-0.1557,8e-05,18.00285]
[1777860618498,39.67,79915.03,6.5,-0.15567,8e-05,18.00106]
[1777860622210,39.69,79912.85,6.5,-0.15595,8e-05,18.02166]
[1777860625067,39.69,79911.57,6.5,-0.15607,8e-05,18.0309]
[1777860625123,39.69,79911.57,6.5,-0.15607,8e-05,18.0309]
[1777860625203,39.69,79911.57,6.5,-0.15607,8e-05,18.0309]
[1777860625229,39.69,79911.57,6.5,-0.15607,8e-05,18.0309]
[1777860625561,39.69,79911.57,6.5,-0.15607,8e-05,18.0309]
[1777860625790,39.69,79900.37,6.5,-0.15698,8e-05,18.09767]
[1777860626560,39.69,79887.32,6.5,-0.15804,8e-05,18.17461]
[1777860630033,39.7,79895.53,6.5,-0.15739,8e-05,18.12765]
[1777860635803,39.7,79885.59,6.5,-0.15819,8e-05,18.18385]
[1777860640574,39.71,79879.76,6.5,-0.15869,8e-05,18.21982]
[1777860641097,39.71,79875.83,6.5,-0.15902,8e-05,18.24349]
[1777860641168,39.71,79875.83,6.5,-0.15902,8e-05,18.24349]
[1777860641701,39.72,79857.46,6.5,-0.1606,8e-05,18.35806]
[1777860641911,39.72,79857.46,6.5,-0.1606,8e-05,18.35806]
[1777860641981,39.72,79857.46,6.5,-0.1606,8e-05,18.35806]
[1777860642795,39.72,79843.72,6.5,-0.16173,8e-05,18.4391]
[1777860643576,39.72,79843.72,6.5,-0.16173,8e-05,18.4391]
[1777860643657,39.72,79843.6,6.5,-0.16175,8e-05,18.44022]
[1777860645975,39.73,79847.81,6.5,-0.16145,8e-05,18.41879]
[1777860646046,39.73,79847.81,6.5,-0.16145,8e-05,18.41879]
[1777860648123,39.73,79837.43,6.5,-0.1623,8e-05,18.47985]
[1777860648776,39.73,79835.14,6.5,-0.1625,8e-05,18.49381]
[1777860650175,39.73,79833.95,6.5,-0.1626,8e-05,18.50112]
[1777860650181,39.73,79833.95,6.5,-0.1626,8e-05,18.50112]
[1777860650612,39.73,79833.95,6.5,-0.1626,8e-05,18.50112]
[1777860650686,39.73,79832.53,6.5,-0.16272,8e-05,18.50957]
[1777860651209,39.73,79832.53,6.5,-0.16272,8e-05,18.50957]
[1777860651318,39.73,79832.53,6.5,-0.16272,8e-05,18.50957]
[1777860651776,39.74,79810.19,6.5,-0.16456,8e-05,18.64044]
[1777860653905,39.73,79809.05,6.5,-0.16466,8e-05,18.64701]
[1777860653910,39.73,79809.05,6.5,-0.16466,8e-05,18.64701]
[1777860653917,39.73,79809.05,6.5,-0.16466,8e-05,18.64701]
[1777860654424,39.73,79807.34,6.5,-0.1648,8e-05,18.65692]
[1777860656444,39.74,79804.26,6.5,-0.16506,8e-05,18.67524]
[1777860657575,39.74,79807.86,6.5,-0.16476,8e-05,18.65446]
[1777860657676,39.74,79808.56,6.5,-0.16471,8e-05,18.65091]
[1777860658748,39.74,79808.56,6.5,-0.16471,8e-05,18.65091]
[1777860659554,39.74,79806.45,6.5,-0.16489,8e-05,18.66336]
[1777860661363,39.74,79804.91,6.5,-0.16502,8e-05,18.67244]
[1777860661385,39.74,79804.91,6.5,-0.16502,8e-05,18.67244]
[1777860663441,39.74,79806.82,6.5,-0.16486,8e-05,18.66123]
[1777860663477,39.74,79806.82,6.5,-0.16486,8e-05,18.66123]
[1777860663487,39.74,79806.16,6.5,-0.16491,8e-05,18.66506]
[1777860664637,39.74,79806.16,6.5,-0.16491,8e-05,18.66506]
[1777860664738,39.74,79794.58,6.5,-0.16588,8e-05,18.73307]
[1777860669404,39.74,79793.21,6.5,-0.166,8e-05,18.74133]
[1777860669741,39.74,79793.21,6.5,-0.166,8e-05,18.74133]
[1777860669841,39.74,79793.2,6.5,-0.166,8e-05,18.74145]
[1777860670389,39.74,79793.2,6.5,-0.166,8e-05,18.74145]
[1777860670440,39.74,79793.2,6.5,-0.166,8e-05,18.74145]
[1777860670517,39.74,79793.2,6.5,-0.166,8e-05,18.74145]
[1777860670536,39.74,79800.83,6.5,-0.16536,8e-05,18.69681]
[1777860672999,39.74,79811.73,6.5,-0.16445,8e-05,18.63272]
[1777860673142,39.74,79811.73,6.5,-0.16445,8e-05,18.63272]
[1777860673633,39.74,79811.73,6.5,-0.16445,8e-05,18.63272]
[1777860673696,39.74,79811.73,6.5,-0.16445,8e-05,18.63272]
[1777860673789,39.74,79823.42,6.5,-0.16349,8e-05,18.56426]
[1777860674955,39.74,79832.31,6.5,-0.16275,8e-05,18.51227]
[1777860676200,39.74,79831.89,6.5,-0.16279,8e-05,18.51487]
[1777860676564,39.74,79831.89,6.5,-0.16279,8e-05,18.51487]
[1777860676862,39.74,79831.89,6.5,-0.16279,8e-05,18.51487]
[1777860676756,39.74,79847.54,6.5,-0.16151,8e-05,18.42334]
[1777860677561,39.74,79847.54,6.5,-0.16151,8e-05,18.42334]
[1777860677585,39.74,79862.07,6.5,-0.16032,8e-05,18.33829]
[1777860678316,39.74,79862.07,6.5,-0.16032,8e-05,18.33829]
[1777860678592,39.74,79867.07,6.5,-0.15992,8e-05,18.30909]
[1777860678979,39.74,79867.07,6.5,-0.15992,8e-05,18.30909]
[1777860679085,39.74,79867.07,6.5,-0.15992,8e-05,18.30909]
[1777860680270,39.74,79871.76,6.5,-0.15954,8e-05,18.28175]
[1777860680609,39.74,79863.77,6.5,-0.16019,8e-05,18.32857]
[1777860682124,39.74,79864.63,6.5,-0.16013,8e-05,18.32421]
[1777860682620,39.74,79864.94,6.5,-0.1601,8e-05,18.32252]
[1777860683904,39.74,79864.94,6.5,-0.1601,8e-05,18.32252]
[1777860685284,39.74,79871.76,6.5,-0.15955,8e-05,18.28274]
[1777860685629,39.74,79871.76,6.5,-0.15955,8e-05,18.28274]
[1777860685641,39.74,79869.61,6.5,-0.15973,8e-05,18.29557]
[1777860688683,39.74,79872.44,6.5,-0.1595,8e-05,18.27943]
[1777860690098,39.74,79867.16,6.5,-0.15994,8e-05,18.31082]
[1777860691073,39.74,79862.97,6.5,-0.16028,8e-05,18.33557]
[1777860691099,39.74,79862.97,6.5,-0.16028,8e-05,18.33557]
[1777860691306,39.74,79862.97,6.5,-0.16028,8e-05,18.33557]
[1777860691687,39.74,79872.56,6.5,-0.15948,8e-05,18.27557]
[1777860694383,39.75,79878.62,6.5,-0.15899,8e-05,18.24032]
[1777860694861,39.75,79894.71,6.5,-0.15769,8e-05,18.14618]
[1777860695716,39.75,79907.86,6.5,-0.15664,8e-05,18.06939]
[1777860697692,39.75,79909.4,6.5,-0.15652,8e-05,18.06075]
[1777860700535,39.75,79913.52,6.5,-0.15621,8e-05,18.03777]
[1777860700718,39.75,79913.52,6.5,-0.15621,8e-05,18.03777]
[1777860701630,39.75,79920.26,6.5,-0.15567,8e-05,17.99869]
[1777860703604,39.75,79930.88,6.5,-0.15484,8e-05,17.93748]
[1777860703700,39.75,79930.88,6.5,-0.15484,8e-05,17.93748]
[1777860704861,39.76,79912.36,6.5,-0.15633,8e-05,18.04707]
[1777860705917,39.76,79912.36,6.5,-0.15633,8e-05,18.04707]
[1777860706148,39.76,79907.61,6.5,-0.15672,8e-05,18.07531]
[1777860706172,39.76,79907.61,6.5,-0.15672,8e-05,18.07531]
[1777860706227,39.76,79907.61,6.5,-0.15672,8e-05,18.07531]
[1777860706320,39.76,79907.61,6.5,-0.15672,8e-05,18.07531]
[1777860706914,39.76,79890.48,6.5,-0.1581,8e-05,18.176]
[1777860708054,39.76,79888.4,6.5,-0.15827,8e-05,18.18836]
[1777860708692,39.76,79888.4,6.5,-0.15827,8e-05,18.18836]
[1777860709837,39.76,79892.98,6.5,-0.15791,8e-05,18.16193]
[1777860715861,39.76,79900.77,6.5,-0.15731,8e-05,18.11842]
[1777860716156,39.76,79900.77,6.5,-0.15731,8e-05,18.11842]
[1777860721914,39.77,79914.98,6.5,-0.15619,8e-05,18.0371]
[1777860722504,39.77,79914.98,6.5,-0.15619,8e-05,18.0371]
[1777860723148,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723178,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723188,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723285,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723726,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723832,39.77,79919.11,6.5,-0.15587,8e-05,18.0133]
[1777860723928,39.77,79932.6,6.5,-0.1548,8e-05,17.9347]
[1777860727956,39.77,79918.35,6.5,-0.15596,8e-05,18.02014]
[1777860729014,39.77,79923.1,6.5,-0.15559,8e-05,17.99272]
[1777860729980,39.78,79921.35,6.5,-0.15573,8e-05,18.00342]
[1777860731175,39.78,79913.49,6.5,-0.15637,8e-05,18.04988]
[1777860731962,39.78,79913.49,6.5,-0.15637,8e-05,18.04988]
[1777860732991,39.78,79925.93,6.5,-0.15538,8e-05,17.97779]
[1777860738026,39.78,79924.28,6.5,-0.15554,8e-05,17.98966]
[1777860743061,39.8,79922.44,6.5,-0.15577,8e-05,18.00641]
[1777860746439,39.8,79938.37,6.5,-0.15452,8e-05,17.91443]
[1777860750757,39.8,79940.25,6.5,-0.15439,8e-05,17.90508]
[1777860750854,39.81,79940.67,6.5,-0.15437,8e-05,17.90372]
[1777860754831,39.81,79948.61,6.5,-0.15373,8e-05,17.85456]
[1777860754861,39.81,79953.76,6.5,-0.15333,8e-05,17.8249]
[1777860755871,39.81,79925.44,6.5,-0.15558,8e-05,17.99107]
[1777860756740,39.81,79925.44,6.5,-0.15558,8e-05,17.99107]
[1777860756777,39.81,79925.44,6.5,-0.15558,8e-05,17.99107]
[1777860756794,39.81,79925.44,6.5,-0.15558,8e-05,17.99107]
[1777860756810,39.81,79920.99,6.5,-0.15594,8e-05,18.01751]
[1777860758818,39.81,79910.73,6.5,-0.15677,8e-05,18.07766]
[1777860758822,39.81,79910.39,6.5,-0.15679,8e-05,18.07976]
[1777860760253,39.81,79909.48,6.5,-0.15687,8e-05,18.08538]
[1777860764024,39.81,79909.69,6.5,-0.15687,8e-05,18.08537]
[1777860765297,39.81,79909.16,6.5,-0.15691,8e-05,18.08847]
[1777860766411,39.82,79905.55,6.5,-0.15721,8e-05,18.10987]
[1777860766513,39.82,79905.34,6.5,-0.15723,8e-05,18.11136]
[1777860771275,39.82,79912.48,6.5,-0.15668,8e-05,18.07157]
[1777860771616,39.82,79914.15,6.5,-0.15655,8e-05,18.06232]
[1777860773615,39.82,79915.05,6.5,-0.15649,8e-05,18.05738]
[1777860773680,39.82,79915.05,6.5,-0.15649,8e-05,18.05738]
[1777860774370,39.82,79914.73,6.5,-0.15652,8e-05,18.05991]
[1777860774449,39.82,79914.73,6.5,-0.15652,8e-05,18.05991]
[1777860774974,39.83,79915.28,6.5,-0.15648,8e-05,18.05723]
[1777860776324,39.83,79911.46,6.5,-0.15679,8e-05,18.07957]
[1777860780425,39.83,79917.04,6.5,-0.15637,8e-05,18.04903]
[1777860786372,39.84,79918.73,6.5,-0.15629,8e-05,18.04306]
[1777860788657,39.84,79918.57,6.5,-0.15631,8e-05,18.04454]
[1777860792890,39.84,79920.04,6.5,-0.15622,8e-05,18.03817]
[1777860793062,39.85,79920.59,6.5,-0.15619,8e-05,18.03609]
[1777860800038,39.85,79907.63,6.5,-0.15726,8e-05,18.1143]
[1777860805097,39.86,79905.57,6.5,-0.15746,8e-05,18.12899]
[1777860806471,39.86,79905.85,6.5,-0.15744,8e-05,18.12778]
[1777860808612,39.86,79906.11,6.5,-0.15743,8e-05,18.12712]
[1777860810980,39.86,79916.38,6.5,-0.15663,8e-05,18.06845]
[1777860811011,39.87,79917.68,6.5,-0.15651,8e-05,18.05754]
[1777860812411,39.87,79920.77,6.5,-0.15626,8e-05,18.03949]
[1777860812742,39.87,79925.49,6.5,-0.15589,8e-05,18.01278]
[1777860818602,39.87,79923.12,6.5,-0.15612,8e-05,18.0294]
[1777860819421,39.87,79923.12,6.5,-0.15612,8e-05,18.0294]
[1777860824645,39.88,79923.31,6.5,-0.15615,8e-05,18.03161]
[1777860829680,39.89,79923.42,6.5,-0.15618,8e-05,18.03427]
[1777860831827,39.89,79922.83,6.5,-0.15624,8e-05,18.03826]
[1777860837735,39.9,79920.57,6.5,-0.15647,8e-05,18.05511]
[1777860842771,39.9,79915.26,6.5,-0.15692,8e-05,18.08866]
[1777860845070,39.91,79912.67,6.5,-0.15714,8e-05,18.10424]
[1777860850927,39.91,79923.21,6.5,-0.15633,8e-05,18.04558]
[1777860858030,39.92,79926.09,6.5,-0.15615,8e-05,18.03251]
[1777860858067,39.92,79926.09,6.5,-0.15615,8e-05,18.03251]
[1777860858883,39.92,79927.24,6.5,-0.15607,8e-05,18.02667]
[1777860863898,39.93,79921.81,6.5,-0.15652,8e-05,18.05958]
[1777860863999,39.93,79921.35,6.5,-0.15656,8e-05,18.06255]
[1777860866770,39.93,79921.38,6.5,-0.15657,8e-05,18.06332]
[1777860866802,39.93,79921.38,6.5,-0.15657,8e-05,18.06332]
[1777860867564,39.93,79921.36,6.5,-0.15658,8e-05,18.06391]
[1777860871038,39.93,79923.56,6.5,-0.15642,8e-05,18.05249]
[1777860876369,39.94,79923.21,6.5,-0.15646,8e-05,18.05364]
[1777860881544,39.94,79924.53,6.5,-0.15639,8e-05,18.0484]
[1777860881617,39.94,79924.53,6.5,-0.15639,8e-05,18.0484]
[1777860887079,39.95,79925.27,6.5,-0.15637,8e-05,18.04714]
[1777860892114,39.96,79923.84,6.5,-0.15652,8e-05,18.05802]
[1777860897124,39.96,79924.1,6.5,-0.15653,8e-05,18.05899]
[1777860901779,39.97,79924.54,6.5,-0.15652,8e-05,18.05794]
[1777860901880,39.97,79925.26,6.5,-0.15647,8e-05,18.05476]
[1777860903897,39.97,79925.39,6.5,-0.15646,8e-05,18.054]
[1777860904154,39.97,79924.38,6.5,-0.15655,8e-05,18.06052]
[1777860907589,39.97,79923.03,6.5,-0.15667,8e-05,18.06935]
[1777860911705,39.98,79923.26,6.5,-0.15668,8e-05,18.06991]
[1777860918059,39.98,79924.5,6.5,-0.15662,8e-05,18.06556]
[1777860918069,39.98,79924.5,6.5,-0.15662,8e-05,18.06556]
[1777860918109,39.98,79924.5,6.5,-0.15662,8e-05,18.06556]
[1777860918521,39.98,79924.21,6.5,-0.15665,8e-05,18.06819]
[1777860918607,39.98,79924.21,6.5,-0.15665,8e-05,18.06819]
[1777860919098,39.98,79924.21,6.5,-0.15665,8e-05,18.06819]
[1777860919143,39.99,79917.58,6.5,-0.15719,8e-05,18.10722]
[1777860919556,39.99,79917.58,6.5,-0.15719,8e-05,18.10722]
[1777860920326,39.99,79916.27,6.5,-0.15729,8e-05,18.11493]
[1777860920358,39.99,79916.27,6.5,-0.15729,8e-05,18.11493]
[1777860921054,39.99,79904.97,6.5,-0.1582,8e-05,18.18087]
[1777860922060,39.99,79904.97,6.5,-0.1582,8e-05,18.18087]
[1777860923353,39.99,79918.39,6.5,-0.15713,8e-05,18.10287]
[1777860925902,39.99,79917.2,6.5,-0.15723,8e-05,18.11003]
[1777860926014,39.99,79917.2,6.5,-0.15723,8e-05,18.11003]
[1777860926236,39.99,79919.74,6.5,-0.15703,8e-05,18.09569]
[1777860926566,39.99,79919.74,6.5,-0.15703,8e-05,18.09569]
[1777860926879,39.99,79919.74,6.5,-0.15703,8e-05,18.09569]
[1777860927065,39.99,79919.74,6.5,-0.15703,8e-05,18.09569]
[1777860927098,39.99,79904.67,6.5,-0.15824,8e-05,18.18395]
[1777860927659,39.99,79904.67,6.5,-0.15824,8e-05,18.18395]
[1777860927671,39.99,79893.6,6.5,-0.15913,8e-05,18.24841]
[1777860929342,39.99,79894.92,6.5,-0.15903,8e-05,18.24093]
[1777860930232,39.99,79897.65,6.5,-0.15881,8e-05,18.22549]
[1777860930277,39.99,79897.65,6.5,-0.15881,8e-05,18.22549]
[1777860930351,39.99,79897.65,6.5,-0.15881,8e-05,18.22549]
[1777860930836,39.99,79897.65,6.5,-0.15881,8e-05,18.22549]
[1777860931177,39.99,79897.65,6.5,-0.15881,8e-05,18.22549]
[1777860930917,39.99,79904.6,6.5,-0.15826,8e-05,18.18532]
[1777860931298,39.99,79904.6,6.5,-0.15826,8e-05,18.18532]
[1777860932163,39.99,79904.6,6.5,-0.15826,8e-05,18.18532]
[1777860932563,39.99,79906.83,6.5,-0.15806,8e-05,18.16859]
[1777860933768,39.99,79906.83,6.5,-0.15806,8e-05,18.16859]
[1777860933782,39.99,79907.74,6.5,-0.15799,8e-05,18.16362]
[1777860935611,39.99,79911.92,6.5,-0.15766,8e-05,18.1396]
[1777860936111,39.99,79911.92,6.5,-0.15766,8e-05,18.1396]
[1777860942177,40.0,79920.33,6.5,-0.157,8e-05,18.09201]
[1777860947528,40.0,79914.82,6.5,-0.15746,8e-05,18.12549]
[1777860947627,40.0,79915.59,6.5,-0.1574,8e-05,18.12122]
[1777860953566,40.01,79918.28,6.5,-0.15722,8e-05,18.10804]
[1777860959156,40.01,79919.95,6.5,-0.15711,8e-05,18.10014]
[1777860964458,40.02,79921.29,6.5,-0.15704,8e-05,18.09511]
[1777860969672,40.02,79922.06,6.5,-0.15701,8e-05,18.093]
[1777860973043,40.02,79920.31,6.5,-0.15717,8e-05,18.10455]
[1777860973895,40.03,79918.29,6.5,-0.15734,8e-05,18.11719]
[1777860974155,40.03,79889.49,6.5,-0.15966,8e-05,18.28516]
[1777860974921,40.03,79870.97,6.5,-0.16116,8e-05,18.39324]
[1777860976553,40.03,79871.7,6.5,-0.16111,8e-05,18.38923]
[1777860977210,40.03,79871.7,6.5,-0.16111,8e-05,18.38923]
[1777860977179,40.03,79865.26,6.5,-0.16163,8e-05,18.42672]
[1777860978089,40.03,79862.47,6.5,-0.16186,8e-05,18.44313]
[1777860978568,40.03,79862.47,6.5,-0.16186,8e-05,18.44313]
[1777860981953,40.03,79856.15,6.5,-0.16238,8e-05,18.48024]
[1777860982153,40.03,79856.15,6.5,-0.16238,8e-05,18.48024]
[1777860982171,40.03,79857.89,6.5,-0.16224,8e-05,18.47025]
[1777860982810,40.03,79839.33,6.5,-0.16376,8e-05,18.57809]
[1777860985181,40.03,79828.15,6.5,-0.16469,8e-05,18.64366]
[1777860985611,40.03,79828.15,6.5,-0.16469,8e-05,18.64366]
[1777860985626,40.03,79828.15,6.5,-0.16469,8e-05,18.64366]
[1777860985737,40.03,79828.15,6.5,-0.16469,8e-05,18.64366]
[1777860985875,40.03,79813.51,6.5,-0.16589,8e-05,18.72865]
[1777860987144,40.03,79796.13,6.5,-0.16734,8e-05,18.82989]
[1777860989903,40.03,79791.49,6.5,-0.16773,8e-05,18.85674]
[1777860992060,40.03,79789.42,6.5,-0.16788,8e-05,18.86486]
[1777860992571,40.03,79789.68,6.5,-0.16785,8e-05,18.86333]
[1777860992679,40.03,79789.68,6.5,-0.16785,8e-05,18.86333]
[1777860993125,40.03,79794.21,6.5,-0.16748,8e-05,18.8372]
[1777860993677,40.03,79794.21,6.5,-0.16748,8e-05,18.8372]
[1777860994109,40.03,79794.21,6.5,-0.16748,8e-05,18.8372]
[1777860994204,40.03,79796.19,6.5,-0.16732,8e-05,18.8259]
[1777860994737,40.03,79796.19,6.5,-0.16732,8e-05,18.8259]
[1777860994932,40.03,79796.19,6.5,-0.16732,8e-05,18.8259]
[1777860995098,40.03,79796.19,6.5,-0.16732,8e-05,18.8259]
[1777860995175,40.03,79800.33,6.5,-0.16697,8e-05,18.80191]
[1777860995870,40.03,79800.33,6.5,-0.16697,8e-05,18.80191]
[1777860996151,40.03,79800.33,6.5,-0.16697,8e-05,18.80191]
[1777860996211,40.03,79813.32,6.5,-0.16589,8e-05,18.7264]
[1777860997918,40.03,79815.37,6.5,-0.16572,8e-05,18.71465]
[1777860998403,40.03,79815.37,6.5,-0.16573,8e-05,18.71481]
[1777860998886,40.03,79817.76,6.5,-0.16553,8e-05,18.70092]
[1777860999944,40.03,79817.76,6.5,-0.16553,8e-05,18.70092]
[1777861004398,40.03,79817.82,6.5,-0.16552,8e-05,18.70061]
[1777861005034,40.03,79819.46,6.5,-0.16539,8e-05,18.69121]
[1777861006312,40.03,79820.63,6.5,-0.1653,8e-05,18.68454]
[1777861006694,40.03,79820.63,6.5,-0.1653,8e-05,18.68454]
[1777861006799,40.03,79820.63,6.5,-0.1653,8e-05,18.68454]
[1777861008736,40.03,79804.82,6.5,-0.16661,8e-05,18.7765]
[1777861008801,40.03,79804.82,6.5,-0.16661,8e-05,18.7765]
[1777861013993,40.04,79788.95,6.5,-0.16793,8e-05,18.86858]
[1777861019028,40.03,79787.11,6.5,-0.16808,8e-05,18.879]
[1777861019452,40.03,79787.11,6.5,-0.16808,8e-05,18.879]
[1777861023849,40.03,79782.56,6.5,-0.16845,8e-05,18.90507]
[1777861029261,40.03,79780.93,6.5,-0.16858,8e-05,18.9139]
[1777861031058,40.03,79783.47,6.5,-0.16837,8e-05,18.89889]
[1777861031124,40.03,79783.47,6.5,-0.16837,8e-05,18.89889]
[1777861031232,40.03,79782.09,6.5,-0.16848,8e-05,18.90676]
[1777861032995,40.03,79782.94,6.5,-0.16841,8e-05,18.90187]
[1777861033010,40.03,79782.94,6.5,-0.16841,8e-05,18.90187]
[1777861033121,40.03,79782.94,6.5,-0.16841,8e-05,18.90187]
[1777861033185,40.03,79782.94,6.5,-0.16841,8e-05,18.90187]
[1777861033298,40.03,79795.43,6.5,-0.16737,8e-05,18.82948]
[1777861033767,40.03,79795.43,6.5,-0.16737,8e-05,18.82948]
[1777861033894,40.03,79795.43,6.5,-0.16737,8e-05,18.82948]
[1777861035390,40.03,79803.28,6.5,-0.16671,8e-05,18.78369]
[1777861036147,40.03,79806.43,6.5,-0.16645,8e-05,18.7655]
[1777861036305,40.03,79806.43,6.5,-0.16645,8e-05,18.7655]
[1777861036697,40.03,79806.43,6.5,-0.16645,8e-05,18.7655]
[1777861038702,40.03,79806.92,6.5,-0.16641,8e-05,18.76288]
[1777861038706,40.03,79806.92,6.5,-0.16641,8e-05,18.76288]
[1777861041281,40.03,79796.7,6.5,-0.16726,8e-05,18.82232]
[1777861043586,40.03,79795.63,6.5,-0.16735,8e-05,18.82862]
[1777861043894,40.03,79795.63,6.5,-0.16735,8e-05,18.82862]
[1777861046503,40.03,79796.61,6.5,-0.16727,8e-05,18.82309]
[1777861049619,40.03,79793.21,6.5,-0.16756,8e-05,18.84294]
[1777861053312,40.03,79791.52,6.5,-0.16768,8e-05,18.84895]
[1777861053616,40.03,79796.0,6.5,-0.1673,8e-05,18.82297]
[1777861054277,40.03,79796.0,6.5,-0.1673,8e-05,18.82297]
[1777861057021,40.03,79798.2,6.5,-0.16712,8e-05,18.81036]
[1777861058073,40.03,79798.91,6.5,-0.16706,8e-05,18.8063]
[1777861058338,40.03,79798.71,6.5,-0.16708,8e-05,18.80752]
[1777861060137,40.03,79798.07,6.5,-0.16713,8e-05,18.81118]
[1777861063366,40.03,79798.05,6.5,-0.16714,8e-05,18.81134]
[1777861063898,40.03,79798.05,6.5,-0.16714,8e-05,18.81134]
[1777861066632,40.03,79798.37,6.5,-0.16711,8e-05,18.80964]
[1777861067337,40.03,79798.6,6.5,-0.16709,8e-05,18.80837]
[1777861067800,40.03,79798.6,6.5,-0.16709,8e-05,18.80837]
[1777861069177,40.03,79798.76,6.5,-0.16708,8e-05,18.8075]
[1777861069610,40.03,79799.46,6.5,-0.16702,8e-05,18.80357]
[1777861069978,40.03,79799.46,6.5,-0.16702,8e-05,18.80357]
[1777861070005,40.03,79799.46,6.5,-0.16702,8e-05,18.80357]
[1777861070143,40.03,79799.46,6.5,-0.16702,8e-05,18.80357]
[1777861070298,40.03,79799.46,6.5,-0.16702,8e-05,18.80357]
[1777861070444,40.03,79809.52,6.5,-0.16619,8e-05,18.74535]
[1777861070684,40.03,79809.52,6.5,-0.16619,8e-05,18.74535]
[1777861070702,40.03,79809.52,6.5,-0.16619,8e-05,18.74535]
[1777861071031,40.03,79809.52,6.5,-0.16619,8e-05,18.74535]
[1777861071036,40.03,79809.52,6.5,-0.16619,8e-05,18.74535]
[1777861071133,40.04,79843.13,6.5,-0.16343,8e-05,18.55061]
[1777861071530,40.04,79843.13,6.5,-0.16343,8e-05,18.55061]
[1777861072332,40.04,79843.13,6.5,-0.16343,8e-05,18.55061]
[1777861071900,40.04,79854.29,6.5,-0.16251,8e-05,18.48577]
[1777861072753,40.04,79854.29,6.5,-0.16251,8e-05,18.48577]
[1777861073067,40.04,79854.29,6.5,-0.16251,8e-05,18.48577]
[1777861073637,40.04,79852.21,6.5,-0.16269,8e-05,18.49848]
[1777861075309,40.04,79852.13,6.5,-0.1627,8e-05,18.49924]
[1777861076041,40.04,79853.3,6.5,-0.16261,8e-05,18.49244]
[1777861076470,40.04,79853.28,6.5,-0.16262,8e-05,18.49317]
[1777861077835,40.04,79852.85,6.5,-0.16265,8e-05,18.49567]
[1777861078263,40.04,79852.85,6.5,-0.16265,8e-05,18.49567]
[1777861078264,40.04,79852.85,6.5,-0.16265,8e-05,18.49567]
[1777861078441,40.04,79856.11,6.5,-0.1624,8e-05,18.47735]
[1777861078760,40.04,79856.11,6.5,-0.1624,8e-05,18.47735]
[1777861079157,40.05,79858.73,6.5,-0.16225,8e-05,18.46745]
[1777861079597,40.05,79858.73,6.5,-0.16225,8e-05,18.46745]
[1777861080046,40.05,79858.73,6.5,-0.16225,8e-05,18.46745]
[1777861080288,40.05,79858.73,6.5,-0.16225,8e-05,18.46745]
[1777861080314,40.05,79858.73,6.5,-0.16225,8e-05,18.46745]
[1777861080780,40.06,79854.32,6.5,-0.16268,8e-05,18.49794]
[1777861081346,40.06,79854.32,6.5,-0.16268,8e-05,18.49794]
[1777861081408,40.06,79851.0,6.5,-0.16295,8e-05,18.51721]
[1777861084219,40.09,79863.89,6.5,-0.16205,8e-05,18.45325]
[1777861084490,40.1,79865.58,6.5,-0.16198,8e-05,18.44896]
[1777861084881,40.1,79865.58,6.5,-0.16198,8e-05,18.44896]
[1777861085355,40.11,79871.41,6.5,-0.16156,8e-05,18.41913]
[1777861085641,40.11,79871.41,6.5,-0.16156,8e-05,18.41913]
[1777861087010,40.11,79876.97,6.5,-0.16112,8e-05,18.38731]
[1777861087082,40.11,79879.78,6.5,-0.1609,8e-05,18.37148]
[1777861088470,40.13,79879.83,6.5,-0.16098,8e-05,18.37765]
[1777861088533,40.13,79879.83,6.5,-0.16098,8e-05,18.37765]
[1777861089036,40.13,79879.83,6.5,-0.16098,8e-05,18.37765]
[1777861094586,40.19,79873.98,6.5,-0.16183,8e-05,18.4394]
[1777861099542,40.25,79884.5,6.5,-0.16131,8e-05,18.40355]
[1777861100069,40.25,79884.5,6.5,-0.16131,8e-05,18.40355]
[1777861100085,40.25,79884.5,6.5,-0.16131,8e-05,18.40355]
[1777861100189,40.25,79884.5,6.5,-0.16131,8e-05,18.40355]
[1777861100352,40.27,79886.94,6.5,-0.16124,8e-05,18.39864]
[1777861100481,40.27,79886.94,6.5,-0.16124,8e-05,18.39864]
[1777861100590,40.27,79886.94,6.5,-0.16124,8e-05,18.39864]
[1777861100678,40.27,79886.94,6.5,-0.16124,8e-05,18.39864]
[1777861101254,40.27,79910.93,6.5,-0.15932,8e-05,18.26042]
[1777861103517,40.28,79913.55,6.5,-0.15912,8e-05,18.24613]
[1777861105092,40.28,79914.47,6.5,-0.15904,8e-05,18.24081]
[1777861105656,40.28,79914.8,6.5,-0.15903,8e-05,18.23976]
[1777861107407,40.28,79915.99,6.5,-0.15894,8e-05,18.23332]
[1777861108851,40.28,79912.33,6.5,-0.15924,8e-05,18.25491]
[1777861110655,40.28,79915.44,6.5,-0.15901,8e-05,18.23824]
[1777861111909,40.28,79917.03,6.5,-0.15888,8e-05,18.22905]
[1777861116933,40.29,79913.22,6.5,-0.15919,8e-05,18.24987]
[1777861118982,40.29,79912.23,6.5,-0.15928,8e-05,18.25601]
[1777861119366,40.29,79912.23,6.5,-0.15928,8e-05,18.25601]
[1777861119755,40.29,79900.14,6.5,-0.16026,8e-05,18.32668]
[1777861120438,40.29,79900.14,6.5,-0.16026,8e-05,18.32668]
[1777861121657,40.29,79892.98,6.5,-0.16084,8e-05,18.3685]
[1777861121979,40.29,79892.98,6.5,-0.16084,8e-05,18.3685]
[1777861121985,40.29,79892.98,6.5,-0.16084,8e-05,18.3685]
[1777861122086,40.29,79888.16,6.5,-0.16124,8e-05,18.39711]
[1777861123242,40.29,79888.16,6.5,-0.16124,8e-05,18.39711]
[1777861123397,40.29,79888.16,6.5,-0.16124,8e-05,18.39711]
[1777861123286,40.3,79877.56,6.5,-0.1621,8e-05,18.45878]
[1777861123432,40.3,79877.56,6.5,-0.1621,8e-05,18.45878]
[1777861124317,40.3,79863.97,6.5,-0.16321,8e-05,18.53762]
[1777861125972,40.3,79858.78,6.5,-0.16364,8e-05,18.56793]
[1777861127564,40.3,79866.68,6.5,-0.16301,8e-05,18.52316]
[1777861129644,40.3,79852.89,6.5,-0.16414,8e-05,18.60342]
[1777861129756,40.3,79852.89,6.5,-0.16414,8e-05,18.60342]
[1777861129768,40.3,79852.89,6.5,-0.16414,8e-05,18.60342]
[1777861130334,40.3,79852.89,6.5,-0.16414,8e-05,18.60342]
[1777861130046,40.3,79848.1,6.5,-0.16453,8e-05,18.63105]
[1777861130841,40.3,79838.73,6.5,-0.16531,8e-05,18.68566]
[1777861132135,40.3,79838.73,6.5,-0.16531,8e-05,18.68566]
[1777861137219,40.33,79836.08,6.5,-0.16567,8e-05,18.71135]
[1777861138086,40.33,79834.27,6.5,-0.16586,8e-05,18.72493]
[1777861138133,40.34,79826.36,6.5,-0.16651,8e-05,18.77075]
[1777861139147,40.34,79826.36,6.5,-0.16651,8e-05,18.77075]
[1777861139914,40.34,79823.0,6.5,-0.1668,8e-05,18.79048]
[1777861140053,40.34,79823.0,6.5,-0.1668,8e-05,18.79048]
[1777861140101,40.34,79826.27,6.5,-0.16653,8e-05,18.77165]
[1777861140913,40.34,79843.5,6.5,-0.16512,8e-05,18.67278]
[1777861141528,40.34,79843.5,6.5,-0.16512,8e-05,18.67278]
[1777861142270,40.34,79843.5,6.5,-0.16512,8e-05,18.67278]
[1777861152178,40.37,79845.59,6.5,-0.16513,8e-05,18.67436]
[1777861152417,40.37,79845.45,6.5,-0.16515,8e-05,18.67581]
[1777861152777,40.37,79845.45,6.5,-0.16515,8e-05,18.67581]
[1777861153098,40.37,79845.45,6.5,-0.16515,8e-05,18.67581]
[1777861153112,40.37,79826.83,6.5,-0.16669,8e-05,18.78336]
[1777861153527,40.37,79826.83,6.5,-0.16669,8e-05,18.78336]
[1777861156440,40.37,79814.23,6.5,-0.16774,8e-05,18.85654]
[1777861158958,40.38,79798.19,6.5,-0.16908,8e-05,18.94954]
[1777861160957,40.38,79807.11,6.5,-0.16834,8e-05,18.89864]
[1777861161627,40.38,79809.7,6.5,-0.16813,8e-05,18.88399]
[1777861162124,40.38,79809.7,6.5,-0.16813,8e-05,18.88399]
[1777861162187,40.38,79812.26,6.5,-0.16792,8e-05,18.86954]
[1777861162511,40.38,79812.26,6.5,-0.16792,8e-05,18.86954]
[1777861162990,40.38,79812.26,6.5,-0.16792,8e-05,18.86954]
[1777861163344,40.38,79812.26,6.5,-0.16792,8e-05,18.86954]
[1777861163391,40.38,79812.83,6.5,-0.16787,8e-05,18.86631]
[1777861167317,40.38,79814.11,6.5,-0.16777,8e-05,18.85876]
[1777861168334,40.38,79813.58,6.5,-0.16781,8e-05,18.86175]
[1777861169546,40.38,79825.94,6.5,-0.16679,8e-05,18.79062]
[1777861169960,40.38,79825.94,6.5,-0.16679,8e-05,18.79062]
[1777861170288,40.38,79825.94,6.5,-0.16679,8e-05,18.79062]
[1777861170341,40.38,79825.94,6.5,-0.16679,8e-05,18.79062]
[1777861170687,40.38,79831.79,6.5,-0.16631,8e-05,18.75701]
[1777861171498,40.38,79837.36,6.5,-0.16583,8e-05,18.72123]
[1777861171707,40.38,79837.36,6.5,-0.16583,8e-05,18.72123]
[1777861172345,40.38,79837.36,6.5,-0.16583,8e-05,18.72123]
[1777861172614,40.38,79844.02,6.5,-0.16528,8e-05,18.68304]
[1777861173273,40.38,79844.02,6.5,-0.16528,8e-05,18.68304]
[1777861173374,40.38,79848.15,6.5,-0.16495,8e-05,18.65933]
[1777861173681,40.38,79848.15,6.5,-0.16495,8e-05,18.65933]
[1777861173997,40.38,79848.15,6.5,-0.16495,8e-05,18.65933]
[1777861174150,40.38,79850.48,6.5,-0.16476,8e-05,18.64614]
[1777861174785,40.38,79850.48,6.5,-0.16476,8e-05,18.64614]
[1777861174822,40.38,79850.48,6.5,-0.16476,8e-05,18.64614]
[1777861175402,40.38,79850.48,6.5,-0.16476,8e-05,18.64614]
[1777861175441,40.38,79855.74,6.5,-0.16433,8e-05,18.61591]
[1777861176163,40.38,79867.04,6.5,-0.16341,8e-05,18.55094]
[1777861176915,40.38,79867.04,6.5,-0.16341,8e-05,18.55094]
[1777861177401,40.38,79867.04,6.5,-0.16341,8e-05,18.55094]
[1777861177171,40.38,79876.05,6.5,-0.16268,8e-05,18.49924]
[1777861177627,40.38,79876.05,6.5,-0.16268,8e-05,18.49924]
[1777861181909,40.38,79876.82,6.5,-0.16262,8e-05,18.49515]
[1777861184781,40.38,79873.69,6.5,-0.16288,8e-05,18.51349]
[1777861188537,40.38,79862.57,6.5,-0.16379,8e-05,18.57806]
[1777861194292,40.38,79856.14,6.5,-0.16432,8e-05,18.61529]
[1777861197519,40.38,79862.97,6.5,-0.16376,8e-05,18.57608]
[1777861197558,40.38,79862.97,6.5,-0.16376,8e-05,18.57608]
[1777861198441,40.38,79863.25,6.5,-0.16374,8e-05,18.5746]
[1777861199190,40.38,79863.25,6.5,-0.16374,8e-05,18.5746]
[1777861201691,40.38,79866.86,6.5,-0.16345,8e-05,18.55417]
[1777861204126,40.38,79874.98,6.5,-0.1628,8e-05,18.50776]
[1777861206891,40.39,79876.64,6.5,-0.16268,8e-05,18.49888]
[1777861207533,40.39,79876.06,6.5,-0.16273,8e-05,18.50244]
[1777861208390,40.39,79876.11,6.5,-0.16272,8e-05,18.50228]
[1777861209305,40.39,79876.11,6.5,-0.16272,8e-05,18.50228]
[1777861209313,40.39,79876.11,6.5,-0.16272,8e-05,18.50228]
[1777861209321,40.39,79876.11,6.5,-0.16272,8e-05,18.50228]
[1777861209397,40.39,79889.04,6.5,-0.16168,8e-05,18.42794]
[1777861209877,40.39,79889.04,6.5,-0.16168,8e-05,18.42794]
[1777861209962,40.39,79889.04,6.5,-0.16168,8e-05,18.42794]
[1777861210798,40.39,79891.0,6.5,-0.16152,8e-05,18.41665]
[1777861211181,40.39,79891.0,6.5,-0.16152,8e-05,18.41665]
[1777861211574,40.39,79887.67,6.5,-0.16179,8e-05,18.43607]
[1777861212886,40.39,79886.77,6.5,-0.16187,8e-05,18.44153]
[1777861215597,40.39,79883.88,6.5,-0.16211,8e-05,18.45894]
[1777861215808,40.39,79883.88,6.5,-0.16211,8e-05,18.45894]
[1777861216388,40.39,79883.88,6.5,-0.16211,8e-05,18.45894]
[1777861216454,40.39,79910.62,6.5,-0.15996,8e-05,18.30492]
[1777861216958,40.39,79910.62,6.5,-0.15996,8e-05,18.30492]
[1777861218876,40.39,79914.65,6.5,-0.15965,8e-05,18.28219]
[1777861219096,40.39,79914.65,6.5,-0.15965,8e-05,18.28219]
[1777861222681,40.39,79915.83,6.5,-0.15956,8e-05,18.27621]
[1777861225095,40.39,79914.54,6.5,-0.15967,8e-05,18.28404]
[1777861227305,40.4,79916.77,6.5,-0.1595,8e-05,18.27161]
[1777861227465,40.4,79916.77,6.5,-0.1595,8e-05,18.27161]
[1777861227858,40.4,79916.61,6.5,-0.15952,8e-05,18.27274]
[1777861229367,40.4,79913.39,6.5,-0.15977,8e-05,18.29129]
[1777861229441,40.4,79894.21,6.5,-0.16132,8e-05,18.40254]
[1777861229544,40.4,79894.21,6.5,-0.16132,8e-05,18.40254]
[1777861230294,40.4,79894.21,6.5,-0.16132,8e-05,18.40254]
[1777861230413,40.4,79894.21,6.5,-0.16132,8e-05,18.40254]
[1777861230545,40.4,79898.28,6.5,-0.16099,8e-05,18.3791]
[1777861231229,40.4,79898.28,6.5,-0.16099,8e-05,18.3791]
[1777861231738,40.4,79905.94,6.5,-0.16036,8e-05,18.33162]
[1777861231890,40.4,79905.94,6.5,-0.16036,8e-05,18.33162]
[1777861233444,40.4,79916.79,6.5,-0.15949,8e-05,18.26912]
[1777861235902,40.4,79914.16,6.5,-0.15972,8e-05,18.28531]
[1777861237068,40.4,79913.49,6.5,-0.15977,8e-05,18.28951]
[1777861237081,40.4,79913.49,6.5,-0.15977,8e-05,18.28951]
[1777861237087,40.4,79913.49,6.5,-0.15977,8e-05,18.28951]
[1777861237176,40.4,79913.35,6.5,-0.15979,8e-05,18.29065]
[1777861237653,40.4,79913.35,6.5,-0.15979,8e-05,18.29065]
[1777861238087,40.4,79913.35,6.5,-0.15979,8e-05,18.29065]
[1777861238508,40.4,79917.85,6.5,-0.15944,8e-05,18.26542]
[1777861241183,40.41,79913.32,6.5,-0.15981,8e-05,18.29186]
[1777861243763,40.41,79908.9,6.5,-0.16017,8e-05,18.31831]
[1777861243790,40.41,79908.9,6.5,-0.16017,8e-05,18.31831]
[1777861245095,40.41,79908.34,6.5,-0.16022,8e-05,18.32183]
[1777861245497,40.41,79892.42,6.5,-0.16151,8e-05,18.41395]
[1777861247489,40.41,79891.1,6.5,-0.16161,8e-05,18.42154]
[1777861247523,40.41,79891.1,6.5,-0.16161,8e-05,18.42154]
[1777861247989,40.41,79892.16,6.5,-0.16153,8e-05,18.4156]
[1777861249548,40.41,79903.35,6.5,-0.16064,8e-05,18.35156]
[1777861251185,40.41,79902.39,6.5,-0.16072,8e-05,18.35734]
[1777861251514,40.41,79902.39,6.5,-0.16072,8e-05,18.35734]
[1777861252880,40.41,79899.52,6.5,-0.16095,8e-05,18.37435]
[1777861252923,40.41,79899.52,6.5,-0.16095,8e-05,18.37435]
[1777861254684,40.41,79903.82,6.5,-0.16061,8e-05,18.35005]
[1777861255465,40.41,79903.82,6.5,-0.16061,8e-05,18.35005]
[1777861262844,40.42,79908.52,6.5,-0.16027,8e-05,18.32527]
[1777861264462,40.42,79907.86,6.5,-0.16032,8e-05,18.32936]
[1777861266187,40.42,79911.51,6.5,-0.16004,8e-05,18.30892]
[1777861268923,40.42,79905.07,6.5,-0.16057,8e-05,18.34692]
[1777861269490,40.42,79905.07,6.5,-0.16057,8e-05,18.34692]
[1777861270246,40.42,79902.1,6.5,-0.16081,8e-05,18.36452]
[1777861270340,40.42,79888.83,6.5,-0.16188,8e-05,18.44102]
[1777861270653,40.42,79888.83,6.5,-0.16188,8e-05,18.44102]
[1777861270676,40.42,79888.83,6.5,-0.16188,8e-05,18.44102]
[1777861271483,40.42,79879.73,6.5,-0.16262,8e-05,18.49344]
[1777861273705,40.42,79879.22,6.5,-0.16266,8e-05,18.49643]
[1777861273856,40.42,79879.22,6.5,-0.16266,8e-05,18.49643]
[1777861274357,40.43,79879.07,6.5,-0.16268,8e-05,18.4976]
[1777861279488,40.43,79877.81,6.5,-0.16279,8e-05,18.50557]
[1777861279905,40.43,79872.59,6.5,-0.16322,8e-05,18.53604]
[1777861282414,40.43,79872.64,6.5,-0.16322,8e-05,18.53597]
[1777861282684,40.43,79872.48,6.5,-0.16324,8e-05,18.53734]
[1777861283027,40.43,79872.48,6.5,-0.16324,8e-05,18.53734]
[1777861283668,40.43,79865.57,6.5,-0.1638,8e-05,18.57708]
[1777861284113,40.43,79865.57,6.5,-0.1638,8e-05,18.57708]
[1777861284478,40.43,79851.52,6.5,-0.16495,8e-05,18.65818]
[1777861286495,40.43,79830.04,6.5,-0.16671,8e-05,18.78211]
[1777861286799,40.43,79830.04,6.5,-0.16671,8e-05,18.78211]
[1777861287766,40.43,79827.29,6.5,-0.16694,8e-05,18.79796]
[1777861287962,40.43,79821.92,6.5,-0.16738,8e-05,18.82879]
[1777861288629,40.43,79821.92,6.5,-0.16738,8e-05,18.82879]
[1777861288700,40.43,79821.92,6.5,-0.16738,8e-05,18.82879]
[1777861289488,40.43,79821.92,6.5,-0.16738,8e-05,18.82879]
[1777861289502,40.44,79818.45,6.5,-0.16774,8e-05,18.85361]
[1777861290380,40.44,79818.45,6.5,-0.16774,8e-05,18.85361]
[1777861293234,40.45,79809.49,6.5,-0.16851,8e-05,18.90512]
[1777861293235,40.45,79809.49,6.5,-0.16851,8e-05,18.90512]
[1777861293556,40.45,79813.14,6.5,-0.16821,8e-05,18.88443]
[1777861294629,40.45,79821.51,6.5,-0.16752,8e-05,18.83643]
[1777861295551,40.45,79818.41,6.5,-0.16777,8e-05,18.85434]
[1777861296206,40.45,79818.41,6.5,-0.16777,8e-05,18.85434]
[1777861296475,40.45,79818.41,6.5,-0.16777,8e-05,18.85434]
[1777861296590,40.45,79818.36,6.5,-0.16778,8e-05,18.85476]
[1777861296594,40.45,79818.36,6.5,-0.16778,8e-05,18.85476]
[1777861297026,40.45,79823.36,6.5,-0.16737,8e-05,18.82607]
[1777861299097,40.45,79828.84,6.5,-0.16692,8e-05,18.7946]
[1777861299164,40.45,79828.84,6.5,-0.16692,8e-05,18.7946]
[1777861299265,40.45,79828.84,6.5,-0.16692,8e-05,18.7946]
[1777861301186,40.45,79846.79,6.5,-0.16544,8e-05,18.69156]
[1777861301474,40.45,79846.79,6.5,-0.16544,8e-05,18.69156]
[1777861302374,40.45,79844.9,6.5,-0.1656,8e-05,18.70263]
[1777861302878,40.46,79843.96,6.5,-0.16568,8e-05,18.70816]
[1777861303281,40.46,79843.96,6.5,-0.16568,8e-05,18.70816]
[1777861304274,40.46,79843.98,6.5,-0.16568,8e-05,18.70816]
[1777861304669,40.46,79843.81,6.5,-0.16569,8e-05,18.70914]
[1777861304847,40.46,79843.81,6.5,-0.16569,8e-05,18.70914]
[1777861305082,40.46,79824.25,6.5,-0.1673,8e-05,18.82153]
[1777861308618,40.46,79816.41,6.5,-0.16796,8e-05,18.86706]
[1777861311672,40.46,79818.26,6.5,-0.16781,8e-05,18.8566]
[1777861311705,40.46,79818.26,6.5,-0.16781,8e-05,18.8566]
[1777861312472,40.46,79823.44,6.5,-0.16738,8e-05,18.82688]
[1777861313242,40.46,79823.44,6.5,-0.16738,8e-05,18.82688]
[1777861314048,40.46,79826.45,6.5,-0.16713,8e-05,18.80957]
[1777861314147,40.46,79826.45,6.5,-0.16713,8e-05,18.80957]
[1777861314437,40.46,79826.45,6.5,-0.16713,8e-05,18.80957]
[1777861315512,40.46,79853.4,6.5,-0.16492,8e-05,18.65483]
[1777861317301,40.46,79848.98,6.5,-0.16529,8e-05,18.6804]
[1777861318676,40.46,79846.33,6.5,-0.16551,8e-05,18.6959]
[1777861320756,40.46,79844.08,6.5,-0.16569,8e-05,18.70895]
[1777861321258,40.46,79844.08,6.5,-0.16569,8e-05,18.70895]
[1777861321472,40.46,79844.08,6.5,-0.16569,8e-05,18.70895]
[1777861322475,40.46,79845.03,6.5,-0.16561,8e-05,18.70354]
[1777861323730,40.46,79841.33,6.5,-0.16592,8e-05,18.72495]
[1777861323827,40.46,79841.33,6.5,-0.16592,8e-05,18.72495]
[1777861324156,40.46,79841.33,6.5,-0.16592,8e-05,18.72495]
[1777861324282,40.46,79841.33,6.5,-0.16592,8e-05,18.72495]
[1777861324286,40.46,79841.33,6.5,-0.16592,8e-05,18.72495]
[1777861324352,40.46,79863.34,6.5,-0.16412,8e-05,18.59855]
[1777861330090,40.46,79858.69,6.5,-0.1645,8e-05,18.62552]
[1777861331034,40.46,79857.57,6.5,-0.1646,8e-05,18.63201]
[1777861331136,40.46,79857.57,6.5,-0.1646,8e-05,18.63201]
[1777861331205,40.46,79857.57,6.5,-0.1646,8e-05,18.63201]
[1777861335040,40.46,79865.75,6.5,-0.16393,8e-05,18.58521]
[1777861335520,40.46,79865.54,6.5,-0.16395,8e-05,18.58661]
[1777861336704,40.46,79857.37,6.5,-0.16462,8e-05,18.63364]
[1777861339433,40.46,79857.11,6.5,-0.16465,8e-05,18.63548]
[1777861340390,40.46,79856.92,6.5,-0.16466,8e-05,18.63674]
[1777861345721,40.46,79855.58,6.5,-0.16479,8e-05,18.64543]
[1777861349120,40.47,79853.57,6.5,-0.16496,8e-05,18.65741]
[1777861350512,40.47,79851.43,6.5,-0.16513,8e-05,18.66969]
[1777861351189,40.47,79850.81,6.5,-0.16518,8e-05,18.67322]
[1777861351993,40.47,79850.91,6.5,-0.16515,8e-05,18.66879]
[1777861352072,40.47,79850.91,6.5,-0.16515,8e-05,18.66879]
[1777861354936,40.47,79843.7,6.5,-0.16574,8e-05,18.71038]
[1777861355002,40.47,79843.7,6.5,-0.16574,8e-05,18.71038]
[1777861355108,40.47,79843.7,6.5,-0.16574,8e-05,18.71038]
[1777861355461,40.47,79838.25,6.5,-0.16619,8e-05,18.7419]
[1777861356172,40.47,79838.25,6.5,-0.16619,8e-05,18.7419]
[1777861356283,40.47,79838.25,6.5,-0.16619,8e-05,18.7419]
[1777861356468,40.47,79825.6,6.5,-0.16723,8e-05,18.81468]
[1777861357754,40.47,79822.15,6.5,-0.16752,8e-05,18.83445]
[1777861358037,40.47,79822.15,6.5,-0.16752,8e-05,18.83445]
[1777861358482,40.47,79814.97,6.5,-0.16811,8e-05,18.8757]
[1777861358833,40.47,79814.97,6.5,-0.16811,8e-05,18.8757]
[1777861360586,40.47,79811.73,6.5,-0.16838,8e-05,18.89429]
[1777861360589,40.47,79811.73,6.5,-0.16838,8e-05,18.89429]
[1777861360636,40.47,79811.73,6.5,-0.16838,8e-05,18.89429]
[1777861361629,40.47,79804.06,6.5,-0.16901,8e-05,18.93825]
[1777861361636,40.47,79799.07,6.5,-0.16943,8e-05,18.96696]
[1777861366637,40.47,79800.89,6.5,-0.16928,8e-05,18.95656]
[1777861366639,40.47,79800.89,6.5,-0.16928,8e-05,18.95656]
[1777861367386,40.47,79803.31,6.5,-0.16908,8e-05,18.94272]
[1777861367545,40.47,79806.36,6.5,-0.16883,8e-05,18.92528]
[1777861372580,40.47,79813.44,6.5,-0.16824,8e-05,18.88473]
[1777861377615,40.47,79816.11,6.5,-0.16802,8e-05,18.8696]
[1777861378829,40.47,79815.56,6.5,-0.16807,8e-05,18.87279]
[1777861379629,40.47,79818.11,6.5,-0.16785,8e-05,18.85804]
[1777861380734,40.47,79817.49,6.5,-0.1679,8e-05,18.86149]
[1777861385619,40.47,79815.08,6.5,-0.1681,8e-05,18.87483]
[1777861387208,40.47,79806.35,6.5,-0.16882,8e-05,18.92471]
[1777861387540,40.47,79806.35,6.5,-0.16882,8e-05,18.92471]
[1777861388391,40.47,79806.35,6.5,-0.16882,8e-05,18.92471]
[1777861393882,40.47,79796.81,6.5,-0.16961,8e-05,18.9797]
[1777861394454,40.47,79796.81,6.5,-0.16961,8e-05,18.9797]
[1777861394787,40.47,79796.04,6.5,-0.16968,8e-05,18.98426]
[1777861394946,40.47,79796.04,6.5,-0.16968,8e-05,18.98426]
[1777861400780,40.47,79790.85,6.5,-0.17011,8e-05,19.01403]
[1777861401706,40.47,79790.85,6.5,-0.17011,8e-05,19.01403]
[1777861403194,40.47,79791.82,6.5,-0.17003,8e-05,19.0085]
[1777861403721,40.47,79792.0,6.5,-0.17002,8e-05,19.0075]
[1777861403870,40.47,79792.0,6.5,-0.17002,8e-05,19.0075]
[1777861403872,40.47,79792.0,6.5,-0.17002,8e-05,19.0075]
[1777861404983,40.47,79788.67,6.5,-0.17029,8e-05,19.02646]
[1777861407017,40.47,79780.09,6.5,-0.17101,8e-05,19.07555]
[1777861407065,40.47,79780.09,6.5,-0.17101,8e-05,19.07555]
[1777861410349,40.47,79780.49,6.5,-0.17097,8e-05,19.07282]
[1777861410392,40.47,79780.49,6.5,-0.17097,8e-05,19.07282]
[1777861411254,40.47,79778.53,6.5,-0.17113,8e-05,19.08364]
[1777861411796,40.46,79769.28,6.5,-0.17188,8e-05,19.13263]
[1777861413307,40.46,79761.15,6.5,-0.17256,8e-05,19.17915]
[1777861415429,40.46,79761.49,6.5,-0.17252,8e-05,19.17684]
[1777861415529,40.46,79761.49,6.5,-0.17252,8e-05,19.17684]
[1777861415616,40.46,79761.81,6.5,-0.17249,8e-05,19.17463]
[1777861415751,40.46,79761.81,6.5,-0.17249,8e-05,19.17463]
[1777861415806,40.46,79761.81,6.5,-0.17249,8e-05,19.17463]
[1777861415908,40.46,79761.81,6.5,-0.17249,8e-05,19.17463]
[1777861416661,40.46,79747.47,6.5,-0.17369,8e-05,19.25564]
[1777861417213,40.46,79747.47,6.5,-0.17369,8e-05,19.25564]
[1777861418433,40.46,79746.11,6.5,-0.1738,8e-05,19.26341]
[1777861419478,40.45,79744.81,6.5,-0.17388,8e-05,19.26859]
[1777861419561,40.45,79746.81,6.5,-0.17371,8e-05,19.25705]
[1777861420314,40.45,79746.81,6.5,-0.17371,8e-05,19.25705]
[1777861420476,40.45,79747.33,6.5,-0.17366,8e-05,19.25386]
[1777861421581,40.45,79747.33,6.5,-0.17366,8e-05,19.25386]
[1777861421604,40.45,79747.33,6.5,-0.17366,8e-05,19.25386]
[1777861422474,40.45,79751.54,6.5,-0.1733,8e-05,19.22953]
[1777861422571,40.45,79751.54,6.5,-0.1733,8e-05,19.22953]
[1777861424948,40.45,79765.27,6.5,-0.17211,8e-05,19.1483]
[1777861429016,40.45,79773.05,6.5,-0.17145,8e-05,19.10338]
[1777861431272,40.45,79770.39,6.5,-0.17167,8e-05,19.11834]
[1777861434342,40.44,79767.87,6.5,-0.17188,8e-05,19.13245]
[1777861434459,40.44,79767.87,6.5,-0.17188,8e-05,19.13245]
[1777861435144,40.44,79763.66,6.5,-0.17223,8e-05,19.15641]
[1777861435281,40.44,79763.66,6.5,-0.17223,8e-05,19.15641]
[1777861435297,40.44,79763.66,6.5,-0.17223,8e-05,19.15641]
[1777861436007,40.44,79757.26,6.5,-0.17276,8e-05,19.19284]
[1777861439060,40.44,79754.9,6.5,-0.17296,8e-05,19.20591]
[1777861439809,40.44,79751.44,6.5,-0.17325,8e-05,19.2255]
[1777861441772,40.44,79741.24,6.5,-0.1741,8e-05,19.28333]
[1777861443716,40.44,79743.93,6.5,-0.17387,8e-05,19.26763]
[1777861444704,40.44,79743.98,6.5,-0.17386,8e-05,19.26705]
[1777861450123,40.44,79755.25,6.5,-0.17289,8e-05,19.20096]
[1777861455498,40.43,79749.59,6.5,-0.17335,8e-05,19.23244]
[1777861456672,40.43,79751.87,6.5,-0.17315,8e-05,19.21892]
[1777861459098,40.43,79743.53,6.5,-0.17385,8e-05,19.26613]
[1777861462476,40.43,79738.67,6.5,-0.17425,8e-05,19.29304]
[1777861466723,40.42,79735.22,6.5,-0.17452,8e-05,19.31138]
[1777861467124,40.42,79732.86,6.5,-0.17472,8e-05,19.32453]
[1777861467834,40.42,79733.06,6.5,-0.17469,8e-05,19.32302]
[1777861473382,40.42,79728.1,6.5,-0.17506,9e-05,19.34568]
[1777861475920,40.42,79740.2,6.5,-0.17402,8e-05,19.27542]
[1777861477658,40.42,79740.19,6.5,-0.17402,8e-05,19.27518]
[1777861477891,40.41,79737.95,6.5,-0.1742,8e-05,19.2874]
[1777861479306,40.41,79733.6,6.5,-0.17457,8e-05,19.31228]
[1777861479331,40.41,79731.88,6.5,-0.17471,8e-05,19.32181]
[1777861479994,40.41,79731.88,6.5,-0.17471,8e-05,19.32181]
[1777861480338,40.41,79731.31,6.5,-0.17476,8e-05,19.32489]
[1777861485373,40.41,79729.38,6.5,-0.17489,8e-05,19.33412]
[1777861488560,40.41,79726.96,6.5,-0.17509,9e-05,19.34721]
[1777861488651,40.4,79725.91,6.5,-0.17517,9e-05,19.35246]
[1777861491396,40.4,79719.54,6.5,-0.1757,9e-05,19.38838]
[1777861491414,40.4,79719.55,6.5,-0.1757,9e-05,19.38832]
[1777861492832,40.4,79719.55,6.5,-0.1757,9e-05,19.38832]
[1777861494802,40.4,79717.46,6.5,-0.17586,9e-05,19.39913]
[1777861495474,40.4,79716.95,6.5,-0.17591,9e-05,19.40205]
[1777861495509,40.4,79716.95,6.5,-0.17591,9e-05,19.40205]
[1777861495823,40.4,79710.01,6.5,-0.17649,9e-05,19.44083]
[1777861495886,40.4,79710.01,6.5,-0.17649,9e-05,19.44083]
[1777861496050,40.4,79710.01,6.5,-0.17649,9e-05,19.44083]
[1777861496608,40.4,79710.01,6.5,-0.17649,9e-05,19.44083]
[1777861496677,40.4,79707.26,6.5,-0.17672,9e-05,19.4561]
[1777861500270,40.39,79702.56,6.5,-0.17711,9e-05,19.48205]
[1777861500326,40.39,79702.56,6.5,-0.17711,9e-05,19.48205]
[1777861500727,40.39,79702.56,6.5,-0.17711,9e-05,19.48205]
[1777861500785,40.39,79700.42,6.5,-0.17729,9e-05,19.49406]
[1777861501728,40.39,79700.42,6.5,-0.17729,9e-05,19.49406]
[1777861501791,40.39,79700.42,6.5,-0.17729,9e-05,19.49406]
[1777861501776,40.39,79685.97,6.5,-0.17853,9e-05,19.57633]
[1777861504117,40.38,79682.2,6.5,-0.17875,9e-05,19.59105]
[1777861504276,40.38,79682.2,6.5,-0.17875,9e-05,19.59105]
[1777861504506,40.38,79677.57,6.5,-0.17915,9e-05,19.61747]
[1777861507527,40.35,79666.19,6.5,-0.17998,9e-05,19.67188]
[1777861508452,40.35,79666.19,6.5,-0.17998,9e-05,19.67188]
[1777861510319,40.33,79651.31,6.5,-0.18116,9e-05,19.74848]
[1777861514209,40.3,79644.97,6.5,-0.18153,9e-05,19.77234]
[1777861516637,40.29,79648.35,6.5,-0.18117,9e-05,19.74866]
[1777861516724,40.29,79648.35,6.5,-0.18117,9e-05,19.74866]
[1777861517712,40.28,79650.12,6.5,-0.18096,9e-05,19.73505]
[1777861523642,40.23,79651.12,6.5,-0.18062,9e-05,19.71153]
[1777861524476,40.23,79651.12,6.5,-0.18062,9e-05,19.71153]
[1777861524904,40.23,79652.67,6.5,-0.18048,9e-05,19.70238]
[1777861525656,40.22,79671.18,6.5,-0.17881,9e-05,19.59207]
[1777861528762,40.22,79674.53,6.5,-0.17851,9e-05,19.5723]
[1777861529101,40.22,79672.22,6.5,-0.1787,9e-05,19.58528]
[1777861532572,40.21,79682.61,6.5,-0.17777,9e-05,19.52116]
[1777861537574,40.21,79681.09,6.5,-0.17789,9e-05,19.52881]
[1777861539509,40.21,79679.33,6.5,-0.17803,9e-05,19.53846]
[1777861540043,40.21,79673.19,6.5,-0.17856,9e-05,19.57344]
[1777861540370,40.21,79673.19,6.5,-0.17856,9e-05,19.57344]
[1777861540873,40.21,79662.4,6.5,-0.17949,9e-05,19.63499]
[1777861543423,40.21,79656.38,6.5,-0.18,9e-05,19.66874]
[1777861543782,40.21,79653.88,6.5,-0.18022,9e-05,19.68265]
[1777861545230,40.21,79648.85,6.5,-0.18065,9e-05,19.71119]
[1777861545796,40.21,79647.24,6.5,-0.18079,9e-05,19.72027]
[1777861548894,40.21,79644.69,6.5,-0.18101,9e-05,19.73457]
[1777861549824,40.2,79642.82,6.5,-0.18116,9e-05,19.74479]
[1777861554217,40.2,79642.46,6.5,-0.18118,9e-05,19.74556]
[1777861558037,40.2,79638.48,6.5,-0.18151,9e-05,19.76706]
[1777861558097,40.2,79638.48,6.5,-0.18151,9e-05,19.76706]
[1777861562466,40.19,79639.22,6.5,-0.18142,9e-05,19.76151]
[1777861562767,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861563133,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861563233,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861563337,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861563737,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861563786,40.19,79639.22,6.5,-0.18142,9e-05,19.76118]
[1777861564508,40.19,79617.7,6.5,-0.18331,9e-05,19.88401]
[1777861565581,40.19,79617.7,6.5,-0.18331,9e-05,19.88401]
[1777861565698,40.19,79617.7,6.5,-0.18331,9e-05,19.88401]
[1777861565881,40.19,79606.89,6.5,-0.18425,9e-05,19.94515]
[1777861566827,40.19,79606.89,6.5,-0.18425,9e-05,19.94515]
[1777861566898,40.19,79617.54,6.5,-0.18331,9e-05,19.88401]
[1777861571884,40.19,79630.12,6.5,-0.18218,9e-05,19.81065]
[1777861574223,40.19,79636.04,6.5,-0.18166,9e-05,19.77656]
[1777861576080,40.18,79642.19,6.5,-0.18111,9e-05,19.74095]
[1777861576993,40.18,79647.79,6.5,-0.18062,9e-05,19.70873]
[1777861577035,40.18,79647.79,6.5,-0.18062,9e-05,19.70873]
[1777861577081,40.18,79647.79,6.5,-0.18062,9e-05,19.70873]
[1777861577830,40.18,79647.79,6.5,-0.18062,9e-05,19.70873]
[1777861577871,40.18,79648.68,6.5,-0.18053,9e-05,19.7031]
[1777861577955,40.18,79648.68,6.5,-0.18053,9e-05,19.7031]
[1777861578531,40.18,79661.55,6.5,-0.17941,9e-05,19.62934]
[1777861581224,40.18,79663.08,6.5,-0.17927,9e-05,19.61997]
[1777861581234,40.18,79663.08,6.5,-0.17927,9e-05,19.61997]
[1777861586085,40.18,79668.27,6.5,-0.1788,9e-05,19.58878]
[1777861586949,40.18,79669.04,6.5,-0.17873,9e-05,19.58409]
[1777861593125,40.17,79667.25,6.5,-0.17883,9e-05,19.5886]
[1777861597737,40.17,79666.27,6.5,-0.1789,9e-05,19.59335]
[1777861602808,40.17,79671.88,6.5,-0.1784,9e-05,19.55971]
[1777861602912,40.17,79671.88,6.5,-0.1784,9e-05,19.55971]
[1777861603092,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603218,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603703,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603737,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603746,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603777,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603799,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861603809,40.17,79675.86,6.5,-0.17804,9e-05,19.5364]
[1777861604995,40.16,79693.51,6.5,-0.17652,9e-05,19.43475]
[1777861605843,40.16,79704.59,6.5,-0.17557,9e-05,19.37102]
[1777861607405,40.16,79707.52,6.5,-0.17532,9e-05,19.35418]
[1777861608020,40.16,79708.58,6.5,-0.17522,9e-05,19.34808]
[1777861608720,40.16,79708.53,6.5,-0.17522,9e-05,19.34808]
[1777861611441,40.16,79709.91,6.5,-0.1751,9e-05,19.33995]
[1777861611462,40.16,79709.91,6.5,-0.1751,9e-05,19.33995]
[1777861611542,40.16,79710.22,6.5,-0.17507,9e-05,19.33799]
[1777861614135,40.16,79711.4,6.5,-0.17497,9e-05,19.33101]
[1777861614729,40.16,79711.4,6.5,-0.17497,9e-05,19.33101]
[1777861614806,40.16,79711.13,6.5,-0.17499,9e-05,19.3325]
[1777861615690,40.16,79711.13,6.5,-0.17499,9e-05,19.3325]
[1777861615918,40.16,79711.13,6.5,-0.17499,9e-05,19.3325]
[1777861615883,40.16,79725.64,6.5,-0.17375,9e-05,19.24882]
[1777861616568,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861617021,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861617653,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861617661,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861617790,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861617950,40.16,79732.11,6.5,-0.1732,8e-05,19.21155]
[1777861621056,40.16,79741.0,6.5,-0.17244,8e-05,19.16]
[1777861624140,40.16,79744.42,6.5,-0.17215,8e-05,19.14016]
[1777861626134,40.16,79742.74,6.5,-0.17229,8e-05,19.14982]
[1777861626206,40.16,79742.74,6.5,-0.17229,8e-05,19.14982]
[1777861626273,40.16,79742.74,6.5,-0.17229,8e-05,19.14982]
[1777861626339,40.16,79742.74,6.5,-0.17229,8e-05,19.14982]
[1777861626388,40.16,79742.74,6.5,-0.17229,8e-05,19.14982]
[1777861627568,40.16,79748.8,6.5,-0.17178,8e-05,19.11485]
[1777861629291,40.16,79754.01,6.5,-0.17134,8e-05,19.08487]
[1777861630136,40.16,79753.47,6.5,-0.17139,8e-05,19.08805]
[1777861630186,40.16,79753.47,6.5,-0.17139,8e-05,19.08805]
[1777861630356,40.16,79753.47,6.5,-0.17139,8e-05,19.08805]
[1777861634253,40.16,79743.92,6.5,-0.1722,8e-05,19.14319]
[1777861635834,40.16,79739.15,6.5,-0.1726,8e-05,19.17073]
[1777861635935,40.16,79728.17,6.5,-0.17353,9e-05,19.23399]
[1777861637083,40.16,79726.83,6.5,-0.17365,9e-05,19.24168]
[1777861637100,40.16,79726.83,6.5,-0.17365,9e-05,19.24168]
[1777861637439,40.16,79726.96,6.5,-0.17364,9e-05,19.24093]
[1777861642631,40.16,79722.0,6.5,-0.17406,9e-05,19.26979]
[1777861643024,40.16,79721.54,6.5,-0.1741,9e-05,19.2725]
[1777861645951,40.16,79713.47,6.5,-0.17479,9e-05,19.31905]
[1777861647508,40.16,79698.2,6.5,-0.1761,9e-05,19.40711]
[1777861650791,40.16,79694.49,6.5,-0.17642,9e-05,19.42831]
[1777861650834,40.16,79694.49,6.5,-0.17642,9e-05,19.42831]
[1777861651024,40.16,79695.91,6.5,-0.1763,9e-05,19.42006]
[1777861652718,40.16,79692.07,6.5,-0.1766,9e-05,19.43832]
[1777861653079,40.16,79692.09,6.5,-0.1766,9e-05,19.43802]
[1777861653551,40.16,79692.59,6.5,-0.17656,9e-05,19.43514]
[1777861658586,40.16,79691.68,6.5,-0.17663,9e-05,19.43993]
[1777861663621,40.16,79697.25,6.5,-0.17614,9e-05,19.40735]
[1777861668656,40.16,79703.65,6.5,-0.17559,9e-05,19.37029]
[1777861672685,40.16,79714.94,6.5,-0.17462,9e-05,19.30523]
[1777861673922,40.16,79714.94,6.5,-0.17462,9e-05,19.30523]
[1777861674015,40.16,79715.63,6.5,-0.17456,9e-05,19.30138]
[1777861676909,40.16,79713.32,6.5,-0.17476,9e-05,19.31481]
[1777861678817,40.16,79702.99,6.5,-0.17565,9e-05,19.37433]
[1777861680279,40.16,79707.67,6.5,-0.17525,9e-05,19.34736]
[1777861681056,40.16,79708.79,6.5,-0.17515,9e-05,19.34093]
[1777861681182,40.16,79708.79,6.5,-0.17515,9e-05,19.34093]
[1777861681611,40.16,79708.79,6.5,-0.17515,9e-05,19.34093]
[1777861681913,40.16,79720.22,6.5,-0.17417,9e-05,19.27501]
[1777861683330,40.16,79722.7,6.5,-0.17396,9e-05,19.26084]
[1777861688804,40.16,79720.89,6.5,-0.17413,9e-05,19.27209]
[1777861693839,40.16,79725.36,6.5,-0.17376,9e-05,19.24707]
[1777861695850,40.16,79724.9,6.5,-0.1738,9e-05,19.24989]
[1777861695880,40.16,79724.26,6.5,-0.17386,9e-05,19.25374]
[1777861696509,40.16,79724.26,6.5,-0.17386,9e-05,19.25374]
[1777861696522,40.16,79724.26,6.5,-0.17386,9e-05,19.25374]
[1777861696860,40.16,79716.87,6.5,-0.17449,9e-05,19.29646]
[1777861698551,40.16,79712.91,6.5,-0.17483,9e-05,19.31936]
[1777861700047,40.17,79712.66,6.5,-0.17485,9e-05,19.32087]
[1777861700117,40.17,79710.48,6.5,-0.17504,9e-05,19.33349]
[1777861702270,40.17,79704.08,6.5,-0.17559,9e-05,19.37038]
[1777861702284,40.17,79704.08,6.5,-0.17559,9e-05,19.37038]
[1777861707608,40.16,79699.9,6.5,-0.17594,9e-05,19.39422]
[1777861712568,40.16,79695.84,6.5,-0.17626,9e-05,19.41341]
[1777861718006,40.16,79696.4,6.5,-0.17621,9e-05,19.40958]
[1777861719048,40.16,79696.4,6.5,-0.17621,9e-05,19.40958]
[1777861722438,40.16,79695.89,6.5,-0.17624,9e-05,19.41207]
[1777861723041,40.16,79693.69,6.5,-0.17643,9e-05,19.42462]
[1777861728077,40.16,79692.9,6.5,-0.17649,9e-05,19.42858]
[1777861733112,40.16,79690.84,6.5,-0.17666,9e-05,19.43971]
[1777861737111,40.16,79687.76,6.5,-0.17692,9e-05,19.45684]
[1777861743183,40.15,79686.41,6.5,-0.17702,9e-05,19.4636]
[1777861748218,40.15,79688.12,6.5,-0.17686,9e-05,19.45297]
[1777861751283,40.15,79688.1,6.5,-0.17686,9e-05,19.45276]
[1777861751704,40.15,79688.1,6.5,-0.17686,9e-05,19.45276]
[1777861751894,40.15,79688.1,6.5,-0.17686,9e-05,19.45276]
[1777861752064,40.15,79689.65,6.5,-0.17672,9e-05,19.44352]
[1777861752390,40.15,79707.41,6.5,-0.17519,9e-05,19.34133]
[1777861754440,40.15,79709.38,6.5,-0.17502,9e-05,19.32949]
[1777861754458,40.15,79709.38,6.5,-0.17502,9e-05,19.32949]
[1777861754536,40.15,79709.59,6.5,-0.175,9e-05,19.32828]
[1777861755653,40.15,79709.59,6.5,-0.175,9e-05,19.32828]
[1777861757573,40.15,79702.45,6.5,-0.17561,9e-05,19.36911]
[1777861758059,40.15,79702.45,6.5,-0.17561,9e-05,19.36911]
[1777861759631,40.15,79700.31,6.5,-0.17579,9e-05,19.38129]
[1777861760409,40.15,79700.33,6.5,-0.17578,9e-05,19.38099]
[1777861762244,40.15,79700.26,6.5,-0.17578,9e-05,19.38103]
[1777861762316,40.15,79702.64,6.5,-0.17558,9e-05,19.36716]
[1777861767351,40.14,79706.35,6.5,-0.17524,9e-05,19.34452]
[1777861772385,40.14,79705.95,6.5,-0.17523,9e-05,19.34184]
[1777861775742,40.14,79707.33,6.5,-0.17511,9e-05,19.33345]
[1777861775783,40.14,79707.33,6.5,-0.17511,9e-05,19.33345]
[1777861776101,40.14,79707.33,6.5,-0.17511,9e-05,19.33345]
[1777861775884,40.14,79706.69,6.5,-0.17516,9e-05,19.33671]
[1777861776260,40.14,79706.69,6.5,-0.17516,9e-05,19.33671]
[1777861776414,40.14,79695.1,6.5,-0.17615,9e-05,19.40343]
[1777861777641,40.14,79695.1,6.5,-0.17615,9e-05,19.40343]
[1777861777734,40.14,79695.1,6.5,-0.17615,9e-05,19.40343]
[1777861782730,40.14,79688.16,6.5,-0.17674,9e-05,19.44258]
[1777861782760,40.14,79688.16,6.5,-0.17674,9e-05,19.44258]
[1777861785235,40.13,79687.68,6.5,-0.17677,9e-05,19.44492]
[1777861785926,40.13,79687.68,6.5,-0.17677,9e-05,19.44492]
[1777861785995,40.13,79687.68,6.5,-0.17677,9e-05,19.44492]
[1777861787433,40.13,79687.89,6.5,-0.17675,9e-05,19.44343]
[1777861787603,40.13,79687.89,6.5,-0.17675,9e-05,19.44343]
[1777861788971,40.13,79688.1,6.5,-0.17673,9e-05,19.44208]
[1777861789246,40.13,79689.75,6.5,-0.17659,9e-05,19.43232]
[1777861794540,40.13,79695.45,6.5,-0.17608,9e-05,19.39853]
[1777861796082,40.13,79695.45,6.5,-0.17608,9e-05,19.39853]
[1777861800667,40.13,79695.07,6.5,-0.1761,9e-05,19.39975]
[1777861800718,40.13,79695.07,6.5,-0.1761,9e-05,19.39975]
[1777861800870,40.13,79699.08,6.5,-0.17575,9e-05,19.37647]
[1777861801236,40.13,79699.08,6.5,-0.17575,9e-05,19.37647]
[1777861801244,40.13,79699.08,6.5,-0.17575,9e-05,19.37647]
[1777861801798,40.13,79705.05,6.5,-0.17524,9e-05,19.34192]
[1777861802657,40.13,79705.05,6.5,-0.17524,9e-05,19.34192]
[1777861807441,40.13,79706.88,6.5,-0.17507,9e-05,19.33087]
[1777861807632,40.13,79709.14,6.5,-0.17488,9e-05,19.31776]
[1777861812667,40.12,79708.95,6.5,-0.17488,9e-05,19.31791]
[1777861816695,40.12,79721.36,6.5,-0.17381,9e-05,19.24553]
[1777861817265,40.12,79721.36,6.5,-0.17381,9e-05,19.24553]
[1777861817483,40.12,79721.36,6.5,-0.17381,9e-05,19.24553]
[1777861817800,40.12,79721.36,6.5,-0.17381,9e-05,19.24553]
[1777861823744,40.12,79725.82,6.5,-0.17342,9e-05,19.21911]
[1777861827305,40.12,79727.19,6.5,-0.1733,9e-05,19.21085]
[1777861829665,40.12,79736.05,6.5,-0.17254,8e-05,19.15964]
[1777861834014,40.12,79745.71,6.5,-0.1717,8e-05,19.10005]
[1777861836712,40.12,79747.9,6.5,-0.17152,8e-05,19.08756]
[1777861840545,40.12,79742.91,6.5,-0.17194,8e-05,19.1167]
[1777861846134,40.12,79742.5,6.5,-0.17198,8e-05,19.11927]
[1777861846609,40.12,79738.3,6.5,-0.17234,8e-05,19.14357]
[1777861851612,40.12,79741.78,6.5,-0.17204,8e-05,19.12335]
[1777861854243,40.12,79754.61,6.5,-0.17095,8e-05,19.04925]
[1777861854750,40.12,79754.61,6.5,-0.17095,8e-05,19.04925]
[1777861855988,40.12,79763.81,6.5,-0.17018,8e-05,18.99622]
[1777861856087,40.12,79769.88,6.5,-0.16967,8e-05,18.96129]
[1777861856864,40.12,79769.88,6.5,-0.16967,8e-05,18.96129]
[1777861857370,40.12,79772.43,6.5,-0.16946,8e-05,18.94657]
[1777861857484,40.12,79772.43,6.5,-0.16946,8e-05,18.94657]
[1777861857814,40.12,79772.43,6.5,-0.16946,8e-05,18.94657]
[1777861857891,40.12,79772.43,6.5,-0.16946,8e-05,18.94657]
[1777861858203,40.12,79772.43,6.5,-0.16946,8e-05,18.94657]
[1777861858171,40.12,79784.3,6.5,-0.16846,8e-05,18.87782]
[1777861859001,40.12,79796.81,6.5,-0.16742,8e-05,18.80543]
[1777861861116,40.12,79797.84,6.5,-0.16734,8e-05,18.79956]
[1777861861217,40.12,79797.11,6.5,-0.1674,8e-05,18.80389]
[1777861861521,40.12,79797.11,6.5,-0.1674,8e-05,18.80389]
[1777861863278,40.12,79782.85,6.5,-0.16859,8e-05,18.88681]
[1777861863787,40.12,79782.85,6.5,-0.16859,8e-05,18.88681]
[1777861865282,40.12,79777.98,6.5,-0.16901,8e-05,18.91539]
[1777861866958,40.12,79776.27,6.5,-0.16915,8e-05,18.92537]
[1777861867250,40.12,79778.85,6.5,-0.16894,8e-05,18.91053]
[1777861867272,40.12,79778.85,6.5,-0.16894,8e-05,18.91053]
[1777861869267,40.12,79777.27,6.5,-0.16907,8e-05,18.91986]
[1777861869681,40.12,79777.27,6.5,-0.16907,8e-05,18.91986]
[1777861870080,40.12,79776.84,6.5,-0.16911,8e-05,18.92261]
[1777861870844,40.12,79776.84,6.5,-0.16911,8e-05,18.92261]
[1777861870911,40.12,79776.84,6.5,-0.16911,8e-05,18.92261]
[1777861872674,40.13,79765.69,6.5,-0.17005,8e-05,18.98754]
[1777861873138,40.13,79765.69,6.5,-0.17005,8e-05,18.98754]
[1777861876885,40.13,79761.89,6.5,-0.17038,8e-05,19.01006]
[1777861877130,40.13,79773.28,6.5,-0.16942,8e-05,18.94423]
[1777861877779,40.13,79773.28,6.5,-0.16942,8e-05,18.94423]
[1777861879118,40.13,79775.49,6.5,-0.16924,8e-05,18.93177]
[1777861880773,40.13,79774.85,6.5,-0.1693,8e-05,18.93568]
[1777861880786,40.13,79774.85,6.5,-0.1693,8e-05,18.93568]
[1777861883663,40.13,79773.97,6.5,-0.16938,8e-05,18.94157]
[1777861883750,40.13,79773.97,6.5,-0.16938,8e-05,18.94157]
[1777861883792,40.13,79773.97,6.5,-0.16938,8e-05,18.94157]
[1777861883832,40.13,79773.97,6.5,-0.16938,8e-05,18.94157]
[1777861886047,40.13,79779.67,6.5,-0.16891,8e-05,18.90878]
[1777861887756,40.13,79770.53,6.5,-0.16968,8e-05,18.962]
[1777861888584,40.13,79768.73,6.5,-0.16983,8e-05,18.97258]
[1777861888974,40.13,79768.73,6.5,-0.16983,8e-05,18.97258]
[1777861889396,40.13,79768.78,6.5,-0.16983,8e-05,18.97245]
[1777861895256,40.13,79763.49,6.5,-0.17026,8e-05,19.00003]
[1777861896062,40.13,79763.49,6.5,-0.17026,8e-05,19.00003]
[1777861896072,40.13,79763.49,6.5,-0.17026,8e-05,19.00003]
[1777861896760,40.13,79763.49,6.5,-0.17027,8e-05,19.00013]
[1777861900236,40.14,79764.04,6.5,-0.17022,8e-05,18.99716]
[1777861904926,40.14,79758.71,6.5,-0.17068,8e-05,19.02836]
[1777861907063,40.14,79754.19,6.5,-0.17106,8e-05,19.05455]
[1777861910775,40.14,79753.27,6.5,-0.17116,8e-05,19.06177]
[1777861911704,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911718,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911728,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911804,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911881,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911953,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861911992,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861912153,40.14,79750.02,6.5,-0.17144,8e-05,19.08054]
[1777861912181,40.14,79747.99,6.5,-0.17162,8e-05,19.09262]
[1777861912620,40.14,79747.99,6.5,-0.17162,8e-05,19.09262]
[1777861912715,40.14,79736.83,6.5,-0.17256,8e-05,19.15701]
[1777861914307,40.14,79730.95,6.5,-0.17306,9e-05,19.19101]
[1777861920079,40.14,79732.05,6.5,-0.17298,9e-05,19.18543]
[1777861920775,40.15,79735.93,6.5,-0.17266,8e-05,19.16349]
[1777861921680,40.15,79755.27,6.5,-0.17102,8e-05,19.05199]
[1777861923559,40.15,79756.59,6.5,-0.17091,8e-05,19.04462]
[1777861923684,40.15,79756.59,6.5,-0.17091,8e-05,19.04462]
[1777861923773,40.15,79758.05,6.5,-0.17079,8e-05,19.03645]
[1777861929094,40.15,79767.21,6.5,-0.17003,8e-05,18.98426]
[1777861934536,40.15,79753.49,6.5,-0.1712,8e-05,19.06449]
[1777861939573,40.15,79756.09,6.5,-0.17099,8e-05,19.05013]
[1777861943689,40.15,79755.22,6.5,-0.17107,8e-05,19.05553]
[1777861949072,40.16,79753.35,6.5,-0.17124,8e-05,19.06722]
[1777861952636,40.16,79751.97,6.5,-0.17134,8e-05,19.07178]
[1777861953687,40.16,79750.83,6.5,-0.17144,8e-05,19.07855]
[1777861953813,40.16,79750.83,6.5,-0.17144,8e-05,19.07855]
[1777861956207,40.16,79737.87,6.5,-0.17254,8e-05,19.15356]
[1777861957832,40.16,79732.18,6.5,-0.17303,9e-05,19.18674]
[1777861960073,40.16,79731.47,6.5,-0.17309,9e-05,19.19113]
[1777861960081,40.16,79731.47,6.5,-0.17309,9e-05,19.19113]
[1777861960251,40.16,79731.33,6.5,-0.17311,9e-05,19.19222]
[1777861961051,40.16,79731.33,6.5,-0.17311,9e-05,19.19222]
[1777861961072,40.16,79731.33,6.5,-0.17311,9e-05,19.19222]
[1777861961073,40.16,79731.33,6.5,-0.17311,9e-05,19.19222]
[1777861961112,40.16,79719.57,6.5,-0.17411,9e-05,19.26006]
[1777861963865,40.16,79710.53,6.5,-0.17488,9e-05,19.31217]
[1777861965169,40.16,79709.22,6.5,-0.175,9e-05,19.31972]
[1777861965822,40.16,79708.56,6.5,-0.17505,9e-05,19.32353]
[1777861966670,40.16,79715.75,6.5,-0.17444,9e-05,19.28213]
[1777861971798,40.16,79720.68,6.5,-0.17402,9e-05,19.25418]
[1777861973073,40.16,79720.68,6.5,-0.17402,9e-05,19.25418]
[1777861975608,40.16,79724.54,6.5,-0.1737,9e-05,19.2322]
[1777861976553,40.16,79724.91,6.5,-0.17367,9e-05,19.23014]
[1777861977931,40.16,79723.89,6.5,-0.17375,9e-05,19.2361]
[1777861978978,40.16,79721.66,6.5,-0.17395,9e-05,19.24911]
[1777861979004,40.16,79721.66,6.5,-0.17395,9e-05,19.24911]
[1777861980640,40.16,79713.88,6.5,-0.17461,9e-05,19.29419]
[1777861985980,40.16,79712.32,6.5,-0.17475,9e-05,19.30358]
[1777861986003,40.16,79712.32,6.5,-0.17475,9e-05,19.30358]
[1777861986160,40.16,79712.32,6.5,-0.17475,9e-05,19.30358]
[1777861990030,40.17,79723.96,6.5,-0.17376,9e-05,19.23675]
[1777861993230,40.17,79719.11,6.5,-0.17418,9e-05,19.26491]
[1777861998989,40.17,79718.39,6.5,-0.17425,9e-05,19.26979]
[1777861999402,40.17,79718.39,6.5,-0.17425,9e-05,19.26979]
[1777862001270,40.17,79719.82,6.5,-0.17413,9e-05,19.26168]
[1777862001866,40.17,79722.73,6.5,-0.17388,9e-05,19.24504]
[1777862002139,40.17,79722.73,6.5,-0.17388,9e-05,19.24504]
[1777862003036,40.17,79727.36,6.5,-0.17349,9e-05,19.21856]
[1777862003363,40.17,79727.36,6.5,-0.17349,9e-05,19.21856]
[1777862004995,40.17,79737.25,6.5,-0.17265,8e-05,19.1617]
[1777862005322,40.17,79737.25,6.5,-0.17265,8e-05,19.1617]
[1777862006131,40.17,79744.85,6.5,-0.17202,8e-05,19.11865]
[1777862006507,40.17,79744.85,6.5,-0.17202,8e-05,19.11865]
[1777862007889,40.17,79746.09,6.5,-0.17192,8e-05,19.11156]
[1777862014099,40.17,79743.13,6.5,-0.17216,8e-05,19.12618]
[1777862016879,40.18,79741.35,6.5,-0.17232,8e-05,19.1368]
[1777862019086,40.18,79735.76,6.5,-0.1728,8e-05,19.16958]
[1777862024170,40.18,79739.28,6.5,-0.17251,8e-05,19.15007]
[1777862028588,40.18,79738.91,6.5,-0.17255,8e-05,19.15272]
[1777862029468,40.18,79744.51,6.5,-0.17208,8e-05,19.12043]
[1777862031518,40.18,79746.1,6.5,-0.17195,8e-05,19.11164]
[1777862032610,40.18,79746.61,6.5,-0.1719,8e-05,19.10875]
[1777862038268,40.18,79741.25,6.5,-0.17236,8e-05,19.13993]
[1777862043303,40.18,79743.05,6.5,-0.17221,8e-05,19.12956]
[1777862045434,40.18,79743.81,6.5,-0.17215,8e-05,19.12521]
[1777862046747,40.18,79743.21,6.5,-0.1722,8e-05,19.12868]
[1777862049618,40.18,79736.95,6.5,-0.17273,8e-05,19.1651]
[1777862055389,40.18,79732.81,6.5,-0.17309,8e-05,19.18932]
[1777862060425,40.18,79735.73,6.5,-0.17285,8e-05,19.17286]
[1777862065460,40.19,79735.19,6.5,-0.1729,8e-05,19.17639]
[1777862070495,40.19,79735.1,6.5,-0.17291,8e-05,19.17733]
[1777862074944,40.19,79740.07,6.5,-0.17247,8e-05,19.14517]
[1777862075046,40.19,79740.02,6.5,-0.17248,8e-05,19.14558]
[1777862076541,40.19,79729.21,6.5,-0.1734,9e-05,19.20836]
[1777862078404,40.19,79729.21,6.5,-0.1734,9e-05,19.20836]
[1777862083591,40.19,79729.44,6.5,-0.1734,9e-05,19.20848]
[1777862088625,40.19,79730.52,6.5,-0.17332,9e-05,19.20329]
[1777862093661,40.2,79738.98,6.5,-0.17262,8e-05,19.15579]
[1777862099049,40.2,79737.55,6.5,-0.17276,8e-05,19.16513]
[1777862099301,40.2,79737.55,6.5,-0.17276,8e-05,19.16513]
[1777862101513,40.2,79735.87,6.5,-0.17291,8e-05,19.17557]
[1777862102260,40.2,79740.09,6.5,-0.17256,8e-05,19.15177]
[1777862104285,40.2,79745.33,6.5,-0.17212,8e-05,19.12158]
[1777862104323,40.2,79745.33,6.5,-0.17212,8e-05,19.12158]
[1777862104428,40.2,79745.71,6.5,-0.17209,8e-05,19.11998]
[1777862104480,40.2,79745.71,6.5,-0.17209,8e-05,19.11998]
[1777862104521,40.2,79745.71,6.5,-0.17209,8e-05,19.11998]
[1777862105911,40.2,79736.74,6.5,-0.17286,8e-05,19.17164]
[1777862106503,40.21,79728.92,6.5,-0.17352,9e-05,19.21696]
[1777862109007,40.21,79733.33,6.5,-0.17315,8e-05,19.19176]
[1777862109533,40.21,79736.76,6.5,-0.17286,8e-05,19.17223]
[1777862110609,40.21,79738.26,6.5,-0.17274,8e-05,19.16384]
[1777862114078,40.21,79740.47,6.5,-0.17256,8e-05,19.15183]
[1777862117791,40.21,79745.31,6.5,-0.17216,8e-05,19.12484]
[1777862118836,40.21,79732.82,6.5,-0.17323,8e-05,19.1972]
[1777862123871,40.21,79739.05,6.5,-0.17271,8e-05,19.16227]
[1777862128909,40.22,79736.89,6.5,-0.17292,8e-05,19.17595]
[1777862133944,40.22,79738.65,6.5,-0.17276,8e-05,19.16315]
[1777862135350,40.22,79738.65,6.5,-0.17276,8e-05,19.16315]
[1777862135374,40.22,79738.65,6.5,-0.17276,8e-05,19.16315]
[1777862139477,40.22,79736.08,6.5,-0.17299,8e-05,19.17888]
[1777862145203,40.23,79736.95,6.5,-0.17293,8e-05,19.17521]
[1777862145343,40.23,79736.95,6.5,-0.17293,8e-05,19.17521]
[1777862145417,40.23,79741.5,6.5,-0.17256,8e-05,19.14951]
[1777862145581,40.23,79741.5,6.5,-0.17256,8e-05,19.14951]
[1777862146400,40.23,79741.5,6.5,-0.17256,8e-05,19.14951]
[1777862146477,40.23,79753.76,6.5,-0.17152,8e-05,19.07903]
[1777862151712,40.23,79753.12,6.5,-0.17158,8e-05,19.08295]
[1777862154047,40.23,79756.42,6.5,-0.1713,8e-05,19.06437]
[1777862155343,40.23,79761.06,6.5,-0.17092,8e-05,19.03783]
[1777862157140,40.23,79766.06,6.5,-0.1705,8e-05,19.00924]
[1777862160954,40.23,79764.97,6.5,-0.17061,8e-05,19.0168]
[1777862162927,40.23,79766.38,6.5,-0.17049,8e-05,19.00882]
[1777862163274,40.23,79775.04,6.5,-0.16977,8e-05,18.95916]
[1777862164876,40.23,79776.95,6.5,-0.16961,8e-05,18.94815]
[1777862168818,40.24,79777.22,6.5,-0.1696,8e-05,18.94731]
[1777862169880,40.24,79771.47,6.5,-0.17008,8e-05,18.98063]
[1777862171215,40.24,79769.26,6.5,-0.17027,8e-05,18.99354]
[1777862171864,40.24,79769.0,6.5,-0.17029,8e-05,18.99528]
[1777862173444,40.24,79775.91,6.5,-0.16971,8e-05,18.95546]
[1777862174300,40.24,79776.51,6.5,-0.16967,8e-05,18.95228]
[1777862180273,40.24,79776.32,6.5,-0.1697,8e-05,18.95453]
[1777862184332,40.24,79787.11,6.5,-0.16881,8e-05,18.89286]
[1777862184342,40.24,79787.11,6.5,-0.16881,8e-05,18.89286]
[1777862184609,40.24,79789.05,6.5,-0.16865,8e-05,18.88191]
[1777862184661,40.24,79789.05,6.5,-0.16865,8e-05,18.88191]
[1777862184727,40.24,79789.05,6.5,-0.16865,8e-05,18.88191]
[1777862184746,40.24,79789.05,6.5,-0.16865,8e-05,18.88191]
[1777862184825,40.24,79789.05,6.5,-0.16865,8e-05,18.88191]
[1777862185314,40.24,79826.06,6.5,-0.16558,8e-05,18.66836]
[1777862185937,40.24,79826.06,6.5,-0.16558,8e-05,18.66836]
[1777862186042,40.24,79826.06,6.5,-0.16558,8e-05,18.66836]
[1777862186128,40.24,79826.06,6.5,-0.16558,8e-05,18.66836]
[1777862186332,40.24,79832.63,6.5,-0.16504,8e-05,18.63092]
[1777862186774,40.24,79832.63,6.5,-0.16504,8e-05,18.63092]
[1777862187483,40.24,79832.63,6.5,-0.16504,8e-05,18.63092]
[1777862187661,40.24,79839.8,6.5,-0.16446,8e-05,18.58976]
[1777862188338,40.24,79828.77,6.5,-0.16537,8e-05,18.65346]
[1777862188600,40.24,79828.77,6.5,-0.16537,8e-05,18.65346]
[1777862191054,40.25,79834.95,6.5,-0.16488,8e-05,18.61908]
[1777862191495,40.25,79834.95,6.5,-0.16488,8e-05,18.61908]
[1777862191566,40.25,79837.42,6.5,-0.16466,8e-05,18.60157]
[1777862192022,40.25,79837.42,6.5,-0.16466,8e-05,18.60157]
[1777862192084,40.25,79837.42,6.5,-0.16466,8e-05,18.60157]
[1777862192161,40.25,79837.42,6.5,-0.16466,8e-05,18.60157]
[1777862192195,40.25,79837.42,6.5,-0.16466,8e-05,18.60157]
[1777862192367,40.25,79841.45,6.5,-0.16433,8e-05,18.57874]
[1777862192601,40.25,79841.45,6.5,-0.16433,8e-05,18.57874]
[1777862194741,40.25,79847.43,6.5,-0.16385,8e-05,18.5452]
[1777862195008,40.25,79847.43,6.5,-0.16385,8e-05,18.5452]
[1777862195028,40.25,79847.43,6.5,-0.16385,8e-05,18.5452]
[1777862195387,40.25,79854.49,6.5,-0.16328,8e-05,18.50476]
[1777862197123,40.25,79858.78,6.5,-0.16294,8e-05,18.48038]
[1777862198468,40.26,79862.72,6.5,-0.16262,8e-05,18.45805]
[1777862199022,40.26,79861.63,6.5,-0.16272,8e-05,18.46481]
[1777862199244,40.26,79861.63,6.5,-0.16272,8e-05,18.46481]
[1777862199324,40.26,79861.63,6.5,-0.16272,8e-05,18.46481]
[1777862199582,40.26,79873.89,6.5,-0.16173,8e-05,18.39442]
[1777862201021,40.26,79883.64,6.5,-0.16094,8e-05,18.33848]
[1777862201468,40.26,79883.64,6.5,-0.16094,8e-05,18.33848]
[1777862201482,40.27,79864.94,6.5,-0.16254,8e-05,18.45275]
[1777862202452,40.27,79864.94,6.5,-0.16254,8e-05,18.45275]
[1777862202867,40.27,79863.47,6.5,-0.16267,8e-05,18.46171]
[1777862203159,40.27,79863.47,6.5,-0.16267,8e-05,18.46171]
[1777862205061,40.28,79858.97,6.5,-0.16305,8e-05,18.48859]
[1777862205462,40.28,79855.29,6.5,-0.16336,8e-05,18.51036]
[1777862206165,40.28,79855.29,6.5,-0.16336,8e-05,18.51036]
[1777862206647,40.28,79854.79,6.5,-0.1634,8e-05,18.51374]
[1777862207438,40.28,79854.79,6.5,-0.1634,8e-05,18.51374]
[1777862207996,40.28,79850.8,6.5,-0.16374,8e-05,18.53726]
[1777862208307,40.28,79850.8,6.5,-0.16374,8e-05,18.53726]
[1777862209132,40.28,79857.84,6.5,-0.16317,8e-05,18.49705]
[1777862209288,40.28,79857.84,6.5,-0.16317,8e-05,18.49705]
[1777862209475,40.28,79857.84,6.5,-0.16317,8e-05,18.49705]
[1777862209577,40.28,79861.7,6.5,-0.16286,8e-05,18.47528]
[1777862210369,40.28,79861.7,6.5,-0.16286,8e-05,18.47528]
[1777862210496,40.28,79860.18,6.5,-0.16299,8e-05,18.48453]
[1777862210895,40.28,79860.18,6.5,-0.16299,8e-05,18.48453]
[1777862213776,40.29,79853.63,6.5,-0.16355,8e-05,18.52419]
[1777862214525,40.29,79853.07,6.5,-0.1636,8e-05,18.52788]
[1777862214977,40.29,79853.07,6.5,-0.1636,8e-05,18.52788]
[1777862215532,40.29,79847.17,6.5,-0.16409,8e-05,18.56256]
[1777862216539,40.3,79833.28,6.5,-0.16531,8e-05,18.64848]
[1777862221576,40.31,79840.33,6.5,-0.16476,8e-05,18.61015]
[1777862224593,40.32,79830.23,6.5,-0.16567,8e-05,18.67382]
[1777862224599,40.32,79830.23,6.5,-0.16567,8e-05,18.67382]
[1777862224846,40.32,79830.23,6.5,-0.16567,8e-05,18.67382]
[1777862225622,40.32,79812.65,6.5,-0.16713,8e-05,18.77594]
[1777862226411,40.32,79812.65,6.5,-0.16713,8e-05,18.77594]
[1777862227448,40.32,79812.65,6.5,-0.16713,8e-05,18.7763]
[1777862227938,40.33,79815.38,6.5,-0.16691,8e-05,18.76095]
[1777862229191,40.33,79819.09,6.5,-0.16661,8e-05,18.73959]
[1777862233857,40.33,79828.86,6.5,-0.16583,8e-05,18.68545]
[1777862235506,40.33,79830.27,6.5,-0.16572,8e-05,18.67776]
[1777862240727,40.34,79832.41,6.5,-0.16559,8e-05,18.6688]
[1777862243633,40.34,79831.82,6.5,-0.16565,8e-05,18.67269]
[1777862246789,40.35,79835.91,6.5,-0.16534,8e-05,18.65106]
[1777862246833,40.35,79835.91,6.5,-0.16534,8e-05,18.65106]
[1777862247050,40.35,79835.91,6.5,-0.16534,8e-05,18.65106]
[1777862247075,40.35,79835.91,6.5,-0.16534,8e-05,18.65106]
[1777862247107,40.35,79847.58,6.5,-0.16439,8e-05,18.58435]
[1777862248796,40.35,79834.83,6.5,-0.16545,8e-05,18.65892]
[1777862254262,40.35,79835.87,6.5,-0.16537,8e-05,18.6511]
[1777862255672,40.36,79833.78,6.5,-0.16555,8e-05,18.66411]
[1777862255839,40.36,79833.78,6.5,-0.16555,8e-05,18.66411]
[1777862257463,40.36,79833.84,6.5,-0.16555,8e-05,18.66424]
[1777862257482,40.36,79833.84,6.5,-0.16555,8e-05,18.66424]
[1777862257529,40.36,79834.71,6.5,-0.16549,8e-05,18.66017]
[1777862263379,40.36,79842.9,6.5,-0.16485,8e-05,18.61498]
[1777862264504,40.37,79841.62,6.5,-0.16497,8e-05,18.62336]
[1777862264548,40.37,79841.62,6.5,-0.16497,8e-05,18.62336]
[1777862264628,40.37,79841.62,6.5,-0.16497,8e-05,18.62336]
[1777862264585,40.37,79850.13,6.5,-0.16428,8e-05,18.57476]
[1777862266236,40.37,79865.39,6.5,-0.16304,8e-05,18.48731]
[1777862269230,40.37,79861.84,6.5,-0.16335,8e-05,18.50922]
[1777862270151,40.37,79860.45,6.5,-0.16346,8e-05,18.51722]
[1777862272206,40.37,79862.58,6.5,-0.1633,8e-05,18.50572]
[1777862273119,40.38,79863.07,6.5,-0.16327,8e-05,18.50354]
[1777862273590,40.38,79863.07,6.5,-0.16327,8e-05,18.50354]
[1777862273852,40.38,79867.82,6.5,-0.16289,8e-05,18.47655]
[1777862275345,40.38,79872.08,6.5,-0.16254,8e-05,18.45201]
[1777862276206,40.38,79871.88,6.5,-0.16257,8e-05,18.45396]
[1777862277252,40.38,79872.79,6.5,-0.1625,8e-05,18.44912]
[1777862280563,40.38,79871.75,6.5,-0.16259,8e-05,18.45593]
[1777862281129,40.38,79872.2,6.5,-0.16257,8e-05,18.45414]
[1777862281140,40.38,79872.2,6.5,-0.16257,8e-05,18.45414]
[1777862281827,40.38,79872.23,6.5,-0.16257,8e-05,18.45397]
[1777862281962,40.38,79872.23,6.5,-0.16257,8e-05,18.45397]
[1777862282025,40.38,79872.23,6.5,-0.16257,8e-05,18.45397]
[1777862282433,40.38,79872.23,6.5,-0.16257,8e-05,18.45397]
[1777862282896,40.39,79881.51,6.5,-0.16183,8e-05,18.4014]
[1777862283510,40.39,79896.26,6.5,-0.16064,8e-05,18.31688]
[1777862283791,40.39,79896.26,6.5,-0.16064,8e-05,18.31688]
[1777862283837,40.39,79896.26,6.5,-0.16064,8e-05,18.31688]
[1777862285004,40.39,79903.0,6.5,-0.16011,8e-05,18.27855]
[1777862288282,40.39,79906.05,6.5,-0.15988,8e-05,18.26201]
[1777862290532,40.39,79909.44,6.5,-0.15962,8e-05,18.24354]
[1777862291356,40.4,79908.34,6.5,-0.15972,8e-05,18.25099]
[1777862293528,40.4,79903.73,6.5,-0.1601,8e-05,18.2781]
[1777862293669,40.4,79903.73,6.5,-0.1601,8e-05,18.2781]
[1777862294539,40.4,79899.4,6.5,-0.16047,8e-05,18.30465]
[1777862296106,40.4,79896.05,6.5,-0.16075,8e-05,18.32451]
[1777862296403,40.4,79896.05,6.5,-0.16075,8e-05,18.32451]
[1777862296697,40.4,79896.05,6.5,-0.16075,8e-05,18.32451]
[1777862296702,40.4,79891.66,6.5,-0.16111,8e-05,18.35036]
[1777862297275,40.4,79891.66,6.5,-0.16111,8e-05,18.35036]
[1777862297295,40.4,79891.66,6.5,-0.16111,8e-05,18.35036]
[1777862300073,40.41,79895.85,6.5,-0.16078,8e-05,18.32734]
[1777862301098,40.41,79897.01,6.5,-0.1607,8e-05,18.32123]
[1777862304017,40.41,79900.88,6.5,-0.16041,8e-05,18.30067]
[1777862304078,40.41,79900.88,6.5,-0.16041,8e-05,18.30067]
[1777862304376,40.41,79900.88,6.5,-0.16041,8e-05,18.30067]
[1777862304442,40.41,79900.88,6.5,-0.16041,8e-05,18.30067]
[1777862305949,40.42,79909.14,6.5,-0.15977,8e-05,18.25507]
[1777862306204,40.42,79914.57,6.5,-0.15934,8e-05,18.2238]
[1777862311397,40.42,79912.97,6.5,-0.1595,8e-05,18.23562]
[1777862313885,40.42,79899.55,6.5,-0.16057,8e-05,18.31049]
[1777862313895,40.42,79899.55,6.5,-0.16057,8e-05,18.31049]
[1777862314681,40.43,79910.05,6.5,-0.15973,8e-05,18.25034]
[1777862314866,40.43,79910.05,6.5,-0.15973,8e-05,18.25034]
[1777862315628,40.43,79911.29,6.5,-0.15964,8e-05,18.24371]
[1777862318975,40.43,79913.27,6.5,-0.1595,8e-05,18.23336]
[1777862319296,40.43,79910.65,6.5,-0.15971,8e-05,18.24897]
[1777862322502,40.43,79905.49,6.5,-0.16014,8e-05,18.27948]
[1777862322505,40.43,79905.49,6.5,-0.16014,8e-05,18.27948]
[1777862322581,40.43,79904.74,6.5,-0.16021,8e-05,18.28453]
[1777862328624,40.44,79904.35,6.5,-0.16027,8e-05,18.2893]
[1777862333691,40.45,79911.83,6.5,-0.15972,8e-05,18.24953]
[1777862339061,40.46,79911.44,6.5,-0.15981,8e-05,18.25664]
[1777862344472,40.5,79917.56,6.5,-0.15955,8e-05,18.23861]
[1777862349519,40.51,79917.68,6.5,-0.15959,8e-05,18.24144]
[1777862353648,40.53,79918.0,6.5,-0.15968,8e-05,18.24787]
[1777862353681,40.54,79915.92,6.5,-0.15993,8e-05,18.26665]
[1777862358600,40.6,79917.64,6.5,-0.16016,8e-05,18.28352]
[1777862360239,40.63,79921.88,6.5,-0.15999,8e-05,18.27191]
[1777862360404,40.63,79921.88,6.5,-0.15999,8e-05,18.27191]
[1777862360596,40.65,79921.27,6.5,-0.16014,8e-05,18.28307]
[1777862365631,40.74,79921.9,6.5,-0.16057,8e-05,18.31557]
[1777862367326,40.75,79919.06,6.5,-0.16089,8e-05,18.33853]
[1777862369607,40.78,79919.72,6.5,-0.16101,8e-05,18.34741]
[1777862370623,40.8,79918.16,6.5,-0.16121,8e-05,18.36246]
[1777862371439,40.81,79917.8,6.5,-0.16132,8e-05,18.37042]
[1777862376708,40.89,79920.38,6.5,-0.16154,8e-05,18.38543]
[1777862381743,40.95,79921.09,6.5,-0.16184,8e-05,18.40726]
[1777862386778,41.01,79921.91,6.5,-0.16208,8e-05,18.42525]
[1777862391798,41.05,79925.66,6.5,-0.162,8e-05,18.4208]
[1777862392540,41.05,79925.66,6.5,-0.162,8e-05,18.4208]
[1777862392582,41.05,79925.66,6.5,-0.162,8e-05,18.4208]
[1777862392692,41.07,79926.34,6.5,-0.16206,8e-05,18.42533]
[1777862393908,41.07,79924.65,6.5,-0.1622,8e-05,18.43489]
[1777862395317,41.09,79925.06,6.5,-0.16232,8e-05,18.44384]
[1777862396727,41.09,79924.96,6.5,-0.16233,8e-05,18.44441]
[1777862396801,41.09,79924.82,6.5,-0.16235,8e-05,18.4463]
[1777862401801,41.1,79926.13,6.5,-0.16227,8e-05,18.44078]
[1777862403607,41.1,79927.26,6.5,-0.16218,8e-05,18.43439]
[1777862408933,41.15,79927.66,6.5,-0.16245,8e-05,18.45451]
[1777862414736,41.17,79927.56,6.5,-0.16256,8e-05,18.46245]
[1777862414815,41.17,79927.56,6.5,-0.16256,8e-05,18.46245]
[1777862419375,41.2,79926.59,6.5,-0.16281,8e-05,18.48068]
[1777862420663,41.2,79926.61,6.5,-0.16282,8e-05,18.48117]
[1777862420668,41.2,79926.97,6.5,-0.16279,8e-05,18.47945]
[1777862424290,41.2,79926.55,6.5,-0.16283,8e-05,18.48206]
[1777862424799,41.2,79926.81,6.5,-0.16281,8e-05,18.48065]
[1777862430875,41.2,79926.83,6.5,-0.16281,8e-05,18.48053]
[1777862433611,41.2,79926.93,6.5,-0.16278,8e-05,18.47613]
[1777862435090,41.2,79926.99,6.5,-0.16277,8e-05,18.4758]
[1777862440277,41.2,79937.61,6.5,-0.16193,8e-05,18.41597]
[1777862445482,41.21,79948.06,6.5,-0.16111,8e-05,18.35739]
[1777862452891,41.21,79946.46,6.5,-0.16125,8e-05,18.3674]
[1777862453235,41.21,79944.49,6.5,-0.16141,8e-05,18.37876]
[1777862453352,41.21,79944.49,6.5,-0.16141,8e-05,18.37876]
[1777862453373,41.21,79944.49,6.5,-0.16141,8e-05,18.37876]
[1777862453831,41.21,79944.49,6.5,-0.16141,8e-05,18.37876]
[1777862453900,41.21,79944.11,6.5,-0.16144,8e-05,18.3809]
[1777862454033,41.21,79944.11,6.5,-0.16144,8e-05,18.3809]
[1777862454811,41.21,79944.11,6.5,-0.16144,8e-05,18.3809]
[1777862454907,41.21,79944.11,6.5,-0.16144,8e-05,18.3809]
[1777862454908,41.21,80008.46,6.5,-0.15641,8e-05,18.01814]
[1777862455270,41.21,80008.46,6.5,-0.15641,8e-05,18.01814]
[1777862455391,41.21,80008.46,6.5,-0.15641,8e-05,18.01814]
[1777862455543,41.21,80008.46,6.5,-0.15641,8e-05,18.01814]
[1777862455866,41.21,80008.46,6.5,-0.15641,8e-05,18.01814]
[1777862455877,41.21,80054.04,6.5,-0.15291,8e-05,17.76101]
[1777862455945,41.21,80054.04,6.5,-0.15291,8e-05,17.76101]
[1777862455971,41.21,80054.04,6.5,-0.15291,8e-05,17.76101]
[1777862456138,41.21,80054.04,6.5,-0.15291,8e-05,17.76101]
[1777862456628,41.21,80054.04,6.5,-0.15291,8e-05,17.76101]
[1777862456751,41.21,80092.03,6.5,-0.15004,8e-05,17.5468]
[1777862457214,41.21,80092.03,6.5,-0.15004,8e-05,17.5468]
[1777862457620,41.21,80092.03,6.5,-0.15004,8e-05,17.5468]
[1777862457912,41.21,80092.03,6.5,-0.15004,8e-05,17.5468]
[1777862457829,41.21,80102.45,6.5,-0.14926,7e-05,17.48814]
[1777862458372,41.21,80102.45,6.5,-0.14926,7e-05,17.48814]
[1777862458454,41.21,80102.45,6.5,-0.14926,7e-05,17.48814]
[1777862458625,41.21,80102.45,6.5,-0.14926,7e-05,17.48814]
[1777862458702,41.21,80121.03,6.5,-0.14787,7e-05,17.38343]
[1777862459683,41.21,80121.03,6.5,-0.14787,7e-05,17.38343]
[1777862459800,41.21,80131.32,6.5,-0.14711,7e-05,17.3255]
[1777862460016,41.21,80131.32,6.5,-0.14711,7e-05,17.3255]
[1777862460236,41.21,80131.32,6.5,-0.14711,7e-05,17.3255]
[1777862460393,41.21,80131.32,6.5,-0.14711,7e-05,17.3255]
[1777862460493,41.21,80145.36,6.5,-0.14607,7e-05,17.2463]
[1777862461015,41.21,80145.36,6.5,-0.14607,7e-05,17.2463]
[1777862461160,41.21,80145.36,6.5,-0.14607,7e-05,17.2463]
[1777862461426,41.21,80145.36,6.5,-0.14607,7e-05,17.2463]
[1777862461624,41.21,80145.36,6.5,-0.14607,7e-05,17.2463]
[1777862461726,41.21,80208.05,6.5,-0.1415,7e-05,16.89357]
[1777862462105,41.21,80208.05,6.5,-0.1415,7e-05,16.89357]
[1777862462180,41.21,80208.05,6.5,-0.1415,7e-05,16.89357]
[1777862462419,41.21,80208.05,6.5,-0.1415,7e-05,16.89357]
[1777862462681,41.21,80249.08,6.5,-0.13856,7e-05,16.66289]
[1777862463103,41.21,80249.08,6.5,-0.13856,7e-05,16.66289]
[1777862463314,41.21,80249.08,6.5,-0.13856,7e-05,16.66289]
[1777862463658,41.21,80249.08,6.5,-0.13856,7e-05,16.66289]
[1777862463947,41.21,80271.29,6.5,-0.13699,7e-05,16.53833]
[1777862464493,41.21,80271.29,6.5,-0.13699,7e-05,16.53833]
[1777862464611,41.21,80271.29,6.5,-0.13699,7e-05,16.53833]
[1777862464694,41.21,80271.29,6.5,-0.13699,7e-05,16.53833]
[1777862464726,41.21,80271.29,6.5,-0.13699,7e-05,16.53833]
[1777862464924,41.21,80264.87,6.5,-0.13745,7e-05,16.57481]
[1777862465496,41.21,80264.87,6.5,-0.13745,7e-05,16.57481]
[1777862465600,41.21,80264.87,6.5,-0.13745,7e-05,16.57481]
[1777862465719,41.22,80238.56,6.5,-0.13933,7e-05,16.72324]
[1777862466271,41.22,80238.56,6.5,-0.13933,7e-05,16.72324]
[1777862466501,41.22,80238.56,6.5,-0.13933,7e-05,16.72324]
[1777862466696,41.23,80219.17,6.5,-0.14079,7e-05,16.83815]
[1777862468945,41.23,80225.48,6.5,-0.14034,7e-05,16.80287]
[1777862469413,41.23,80225.48,6.5,-0.14034,7e-05,16.80287]
[1777862469925,41.23,80247.94,6.5,-0.13874,7e-05,16.67712]
[1777862470106,41.23,80247.94,6.5,-0.13874,7e-05,16.67712]
[1777862470565,41.23,80247.94,6.5,-0.13874,7e-05,16.67712]
[1777862470604,41.23,80247.94,6.5,-0.13874,7e-05,16.67712]
[1777862470715,41.23,80271.11,6.5,-0.1371,7e-05,16.54744]
[1777862471334,41.23,80271.11,6.5,-0.1371,7e-05,16.54744]
[1777862471714,41.23,80271.11,6.5,-0.1371,7e-05,16.54744]
[1777862471862,41.23,80287.78,6.5,-0.13593,7e-05,16.4545]
[1777862472145,41.23,80287.78,6.5,-0.13593,7e-05,16.4545]
[1777862472514,41.23,80287.78,6.5,-0.13593,7e-05,16.4545]
[1777862472847,41.23,80287.78,6.5,-0.13593,7e-05,16.4545]
[1777862472863,41.25,80286.12,6.5,-0.13614,7e-05,16.47101]
[1777862472978,41.25,80286.12,6.5,-0.13614,7e-05,16.47101]
[1777862472995,41.25,80286.12,6.5,-0.13614,7e-05,16.47101]
[1777862473737,41.25,80286.12,6.5,-0.13614,7e-05,16.47101]
[1777862473834,41.25,80286.12,6.5,-0.13614,7e-05,16.47101]
[1777862473857,41.25,80251.09,6.5,-0.13862,7e-05,16.66808]
[1777862475357,41.25,80260.76,6.5,-0.13794,7e-05,16.61424]
[1777862475586,41.25,80260.76,6.5,-0.13794,7e-05,16.61424]
[1777862475680,41.25,80260.76,6.5,-0.13794,7e-05,16.61424]
[1777862476228,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476333,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476664,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476732,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476757,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476908,41.25,80262.36,6.5,-0.13783,7e-05,16.60579]
[1777862476849,41.25,80278.49,6.5,-0.1367,7e-05,16.51574]
[1777862477432,41.25,80278.49,6.5,-0.1367,7e-05,16.51574]
[1777862477655,41.25,80278.49,6.5,-0.1367,7e-05,16.51574]
[1777862477756,41.25,80241.49,6.5,-0.13933,7e-05,16.72431]
[1777862479210,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479319,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479323,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479484,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479546,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479619,41.25,80238.72,6.5,-0.13953,7e-05,16.74024]
[1777862479693,41.26,80233.27,6.5,-0.13993,7e-05,16.77163]
[1777862480107,41.26,80233.27,6.5,-0.13993,7e-05,16.77163]
[1777862481434,41.26,80236.13,6.5,-0.13973,7e-05,16.75556]
[1777862483049,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483198,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483272,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483366,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483832,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483882,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483888,41.26,80235.05,6.5,-0.13982,7e-05,16.76269]
[1777862483877,41.26,80214.41,6.5,-0.14131,7e-05,16.87997]
[1777862484686,41.26,80214.41,6.5,-0.14131,7e-05,16.87997]
[1777862484882,41.26,80200.24,6.5,-0.14235,7e-05,16.96022]
[1777862484986,41.26,80200.24,6.5,-0.14235,7e-05,16.96022]
[1777862485156,41.26,80200.24,6.5,-0.14235,7e-05,16.96022]
[1777862486309,41.26,80195.27,6.5,-0.14271,7e-05,16.98862]
[1777862486459,41.26,80195.27,6.5,-0.14271,7e-05,16.98862]
[1777862486937,41.28,80168.67,6.5,-0.14473,7e-05,17.14444]
[1777862487117,41.28,80168.67,6.5,-0.14473,7e-05,17.14444]
[1777862488709,41.28,80157.87,6.5,-0.14552,7e-05,17.20562]
[1777862488912,41.28,80132.45,6.5,-0.1474,7e-05,17.34906]
[1777862489893,41.28,80132.45,6.5,-0.1474,7e-05,17.34906]
[1777862489931,41.28,80116.99,6.5,-0.14855,7e-05,17.43624]
[1777862491618,41.28,80104.93,6.5,-0.14943,7e-05,17.50059]
[1777862493153,41.28,80112.63,6.5,-0.14886,7e-05,17.45728]
[1777862493887,41.28,80125.37,6.5,-0.14791,7e-05,17.38545]
[1777862496795,41.28,80131.71,6.5,-0.14744,7e-05,17.34985]
[1777862498406,41.28,80117.6,6.5,-0.14849,7e-05,17.42946]
[1777862498581,41.28,80117.6,6.5,-0.14849,7e-05,17.42946]
[1777862498762,41.28,80117.6,6.5,-0.14849,7e-05,17.42946]
[1777862498860,41.28,80117.6,6.5,-0.14849,7e-05,17.42946]
[1777862499889,41.28,80127.88,6.5,-0.14773,7e-05,17.37153]
[1777862500051,41.28,80130.0,6.5,-0.14757,7e-05,17.35965]
[1777862500131,41.28,80130.0,6.5,-0.14757,7e-05,17.35965]
[1777862500502,41.28,80130.0,6.5,-0.14757,7e-05,17.35965]
[1777862500979,41.28,80130.0,6.5,-0.14757,7e-05,17.35965]
[1777862500811,41.28,80149.8,6.5,-0.1461,7e-05,17.24823]
[1777862500985,41.28,80149.8,6.5,-0.1461,7e-05,17.24823]
[1777862503195,41.28,80165.03,6.5,-0.14499,7e-05,17.16264]
[1777862503825,41.28,80165.03,6.5,-0.14499,7e-05,17.16264]
[1777862503921,41.28,80165.03,6.5,-0.14499,7e-05,17.16264]
[1777862504858,41.28,80168.54,6.5,-0.14473,7e-05,17.14303]
[1777862505222,41.28,80157.81,6.5,-0.14552,7e-05,17.20364]
[1777862506783,41.28,80160.57,6.5,-0.14532,7e-05,17.1882]
[1777862506842,41.28,80160.57,6.5,-0.14532,7e-05,17.1882]
[1777862507053,41.28,80160.53,6.5,-0.14532,7e-05,17.18853]
[1777862507737,41.28,80154.77,6.5,-0.14575,7e-05,17.22112]
[1777862509240,41.28,80146.34,6.5,-0.14637,7e-05,17.26869]
[1777862510176,41.28,80145.22,6.5,-0.14646,7e-05,17.27504]
[1777862510810,41.28,80145.22,6.5,-0.14646,7e-05,17.27504]
[1777862510970,41.28,80145.22,6.5,-0.14646,7e-05,17.27504]
[1777862513097,41.28,80157.63,6.5,-0.14554,7e-05,17.20516]
[1777862513501,41.28,80157.63,6.5,-0.14554,7e-05,17.20516]
[1777862515298,41.28,80159.14,6.5,-0.14543,7e-05,17.19661]
[1777862515327,41.28,80159.14,6.5,-0.14543,7e-05,17.19661]
[1777862515793,41.28,80162.29,6.5,-0.1452,7e-05,17.17892]
[1777862516917,41.28,80162.29,6.5,-0.1452,7e-05,17.17892]
[1777862519306,41.28,80167.5,6.5,-0.14482,7e-05,17.14991]
[1777862519821,41.28,80167.2,6.5,-0.14484,7e-05,17.15154]
[1777862520530,41.28,80167.2,6.5,-0.14484,7e-05,17.15154]
[1777862520755,41.28,80167.2,6.5,-0.14484,7e-05,17.15154]
[1777862521040,41.28,80164.69,6.5,-0.14503,7e-05,17.1656]
[1777862521646,41.28,80164.69,6.5,-0.14503,7e-05,17.1656]
[1777862521748,41.28,80164.69,6.5,-0.14503,7e-05,17.1656]
[1777862522359,41.28,80167.2,6.5,-0.14484,7e-05,17.15138]
[1777862523257,41.28,80165.04,6.5,-0.145,7e-05,17.16346]
[1777862523667,41.28,80165.04,6.5,-0.145,7e-05,17.16346]
[1777862523955,41.28,80165.04,6.5,-0.145,7e-05,17.16346]
[1777862524132,41.28,80171.22,6.5,-0.14454,7e-05,17.12859]
[1777862524268,41.28,80171.22,6.5,-0.14454,7e-05,17.12859]
[1777862524858,41.28,80197.32,6.5,-0.14264,7e-05,16.98152]
[1777862527687,41.28,80205.76,6.5,-0.14203,7e-05,16.93401]
[1777862528536,41.28,80201.17,6.5,-0.14236,7e-05,16.95983]
[1777862529804,41.28,80199.88,6.5,-0.14245,7e-05,16.96706]
[1777862533361,41.28,80200.14,6.5,-0.14243,7e-05,16.96546]
[1777862533921,41.28,80190.49,6.5,-0.14313,7e-05,17.01986]
[1777862534228,41.28,80190.49,6.5,-0.14313,7e-05,17.01986]
[1777862534409,41.28,80190.49,6.5,-0.14313,7e-05,17.01986]
[1777862534461,41.28,80190.49,6.5,-0.14313,7e-05,17.01986]
[1777862534625,41.28,80190.49,6.5,-0.14313,7e-05,17.01986]
[1777862534928,41.28,80191.57,6.5,-0.14305,7e-05,17.01367]
[1777862535171,41.28,80191.57,6.5,-0.14305,7e-05,17.01367]
[1777862535935,41.28,80191.86,6.5,-0.14303,7e-05,17.01197]
[1777862536494,41.28,80191.86,6.5,-0.14303,7e-05,17.01197]
[1777862537300,41.28,80189.51,6.5,-0.1432,7e-05,17.02511]
[1777862538128,41.28,80190.42,6.5,-0.14314,7e-05,17.01991]
[1777862539656,41.28,80194.11,6.5,-0.14287,7e-05,16.99908]
[1777862539962,41.28,80209.15,6.5,-0.14178,7e-05,16.91447]
[1777862541976,41.28,80217.43,6.5,-0.14118,7e-05,16.86801]
[1777862541981,41.28,80222.67,6.5,-0.14082,7e-05,16.83996]
[1777862542068,41.28,80222.67,6.5,-0.14082,7e-05,16.83996]
[1777862543000,41.28,80222.67,6.5,-0.14082,7e-05,16.83996]
[1777862542983,41.28,80244.13,6.5,-0.13928,7e-05,16.7192]
[1777862544156,41.28,80245.96,6.5,-0.13915,7e-05,16.70885]
[1777862544180,41.28,80245.96,6.5,-0.13915,7e-05,16.70885]
[1777862546220,41.28,80244.04,6.5,-0.13929,7e-05,16.7198]
[1777862547327,41.28,80245.13,6.5,-0.13921,7e-05,16.71379]
[1777862547363,41.28,80245.13,6.5,-0.13921,7e-05,16.71379]
[1777862547380,41.28,80245.13,6.5,-0.13921,7e-05,16.71379]
[1777862547973,41.28,80245.13,6.5,-0.13921,7e-05,16.71379]
[1777862547982,41.28,80245.13,6.5,-0.13921,7e-05,16.71379]
[1777862548021,41.28,80251.48,6.5,-0.13876,7e-05,16.67808]
[1777862548269,41.28,80251.48,6.5,-0.13876,7e-05,16.67808]
[1777862548380,41.28,80251.48,6.5,-0.13876,7e-05,16.67808]
[1777862549028,41.28,80249.85,6.5,-0.13888,7e-05,16.6874]
[1777862549044,41.28,80249.85,6.5,-0.13888,7e-05,16.6874]
[1777862549276,41.28,80249.85,6.5,-0.13888,7e-05,16.6874]
[1777862549520,41.28,80249.85,6.5,-0.13888,7e-05,16.6874]
[1777862549682,41.28,80249.85,6.5,-0.13888,7e-05,16.6874]
[1777862550260,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862550333,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862550880,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862550882,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862550977,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862551029,41.28,80244.73,6.5,-0.13924,7e-05,16.71606]
[1777862550972,41.28,80244.73,6.5,-0.13924,7e-05,16.71617]
[1777862551333,41.28,80244.73,6.5,-0.13924,7e-05,16.71617]
[1777862552012,41.28,80244.73,6.5,-0.13924,7e-05,16.71617]
[1777862552391,41.28,80244.85,6.5,-0.13921,7e-05,16.71154]
[1777862552480,41.28,80244.85,6.5,-0.13921,7e-05,16.71154]
[1777862553157,41.28,80253.89,6.5,-0.13857,7e-05,16.66081]
[1777862553168,41.28,80253.89,6.5,-0.13857,7e-05,16.66081]
[1777862553440,41.28,80253.89,6.5,-0.13857,7e-05,16.66081]
[1777862553598,41.28,80253.89,6.5,-0.13857,7e-05,16.66081]
[1777862554611,41.28,80256.58,6.5,-0.13838,7e-05,16.64566]
[1777862555432,41.28,80259.49,6.5,-0.13817,7e-05,16.62934]
[1777862556565,41.28,80258.08,6.5,-0.13827,7e-05,16.63725]
[1777862556582,41.28,80258.08,6.5,-0.13827,7e-05,16.63725]
[1777862556847,41.28,80258.08,6.5,-0.13827,7e-05,16.63725]
[1777862556875,41.28,80258.04,6.5,-0.13827,7e-05,16.63747]
[1777862558615,41.28,80256.21,6.5,-0.1384,7e-05,16.64774]
[1777862559175,41.28,80255.46,6.5,-0.13846,7e-05,16.65237]
[1777862559655,41.28,80255.46,6.5,-0.13846,7e-05,16.65237]
[1777862559680,41.28,80255.46,6.5,-0.13846,7e-05,16.65237]
[1777862559887,41.28,80255.46,6.5,-0.13846,7e-05,16.65237]
[1777862559926,41.28,80251.77,6.5,-0.13872,7e-05,16.67325]
[1777862560137,41.28,80251.77,6.5,-0.13872,7e-05,16.67325]
[1777862560187,41.28,80251.77,6.5,-0.13872,7e-05,16.67325]
[1777862560272,41.28,80222.92,6.5,-0.14079,7e-05,16.83523]
[1777862562751,41.29,80217.49,6.5,-0.14118,7e-05,16.86602]
[1777862562776,41.29,80217.49,6.5,-0.14118,7e-05,16.86602]
[1777862562848,41.29,80220.87,6.5,-0.14094,7e-05,16.84717]
[1777862564069,41.29,80215.47,6.5,-0.14133,7e-05,16.87751]
[1777862566033,41.29,80216.59,6.5,-0.14125,7e-05,16.87187]
[1777862565878,41.29,80204.6,6.5,-0.14212,7e-05,16.93947]
[1777862566240,41.29,80204.6,6.5,-0.14212,7e-05,16.93947]
[1777862566951,41.29,80204.6,6.5,-0.14212,7e-05,16.93947]
[1777862566957,41.29,80204.6,6.5,-0.14212,7e-05,16.93947]
[1777862568417,41.29,80198.28,6.5,-0.14258,7e-05,16.97517]
[1777862568935,41.29,80198.28,6.5,-0.14258,7e-05,16.97517]
[1777862569037,41.29,80199.57,6.5,-0.14249,7e-05,16.96805]
[1777862569241,41.29,80199.57,6.5,-0.14249,7e-05,16.96805]
[1777862569631,41.29,80199.57,6.5,-0.14249,7e-05,16.96805]
[1777862569681,41.29,80199.57,6.5,-0.14249,7e-05,16.96805]
[1777862569728,41.29,80204.74,6.5,-0.14212,7e-05,16.93899]
[1777862570422,41.29,80204.74,6.5,-0.14212,7e-05,16.93899]
[1777862570630,41.29,80204.74,6.5,-0.14212,7e-05,16.93899]
[1777862570884,41.29,80204.74,6.5,-0.14212,7e-05,16.93899]
[1777862571052,41.29,80204.74,6.5,-0.14212,7e-05,16.93899]
[1777862570995,41.29,80192.84,6.5,-0.14298,7e-05,17.00589]
[1777862571344,41.29,80192.84,6.5,-0.14298,7e-05,17.00589]
[1777862571412,41.29,80192.84,6.5,-0.14298,7e-05,17.00589]
[1777862571487,41.29,80171.81,6.5,-0.14451,7e-05,17.1243]
[1777862572913,41.29,80153.26,6.5,-0.14587,7e-05,17.22886]
[1777862573221,41.29,80153.26,6.5,-0.14587,7e-05,17.22886]
[1777862573307,41.29,80153.26,6.5,-0.14587,7e-05,17.22886]
[1777862575027,41.29,80155.2,6.5,-0.14573,7e-05,17.21798]
[1777862575098,41.29,80161.9,6.5,-0.14524,7e-05,17.18027]
[1777862576017,41.29,80172.09,6.5,-0.1445,7e-05,17.12308]
[1777862576870,41.29,80172.09,6.5,-0.1445,7e-05,17.12308]
[1777862577059,41.29,80172.09,6.5,-0.1445,7e-05,17.12308]
[1777862577868,41.29,80179.15,6.5,-0.14398,7e-05,17.08348]
[1777862579197,41.29,80184.48,6.5,-0.14359,7e-05,17.0535]
[1777862579320,41.29,80184.48,6.5,-0.14359,7e-05,17.0535]
[1777862580812,41.29,80188.85,6.5,-0.14328,7e-05,17.02898]
[1777862580903,41.29,80186.88,6.5,-0.14342,7e-05,17.04006]
[1777862583507,41.29,80195.3,6.5,-0.14281,7e-05,16.99264]
[1777862586063,41.29,80193.9,6.5,-0.14291,7e-05,17.00035]
[1777862586298,41.29,80207.26,6.5,-0.14194,7e-05,16.92505]
[1777862587755,41.29,80207.26,6.5,-0.14194,7e-05,16.92505]
[1777862587773,41.29,80207.26,6.5,-0.14194,7e-05,16.92505]
[1777862588626,41.29,80214.47,6.5,-0.14142,7e-05,16.88463]
[1777862588660,41.29,80214.47,6.5,-0.14142,7e-05,16.88463]
[1777862588897,41.29,80214.47,6.5,-0.14142,7e-05,16.88463]
[1777862589078,41.29,80214.47,6.5,-0.14142,7e-05,16.88463]
[1777862588990,41.29,80215.19,6.5,-0.14137,7e-05,16.88067]
[1777862591045,41.29,80226.13,6.5,-0.14057,7e-05,16.81878]
[1777862591110,41.29,80231.17,6.5,-0.14021,7e-05,16.79043]
[1777862591240,41.29,80231.17,6.5,-0.14021,7e-05,16.79043]
[1777862592039,41.29,80221.22,6.5,-0.14093,7e-05,16.84631]
[1777862592996,41.29,80221.22,6.5,-0.14093,7e-05,16.84631]
[1777862593292,41.29,80212.99,6.5,-0.14152,7e-05,16.89268]
[1777862595067,41.29,80219.7,6.5,-0.14104,7e-05,16.85504]
[1777862597748,41.29,80217.37,6.5,-0.14121,7e-05,16.86843]
[1777862598935,41.29,80214.08,6.5,-0.14145,7e-05,16.88706]
[1777862598940,41.29,80214.08,6.5,-0.14145,7e-05,16.88706]
[1777862598982,41.29,80202.59,6.5,-0.14228,7e-05,16.9516]
[1777862599409,41.29,80202.59,6.5,-0.14228,7e-05,16.9516]
[1777862599620,41.29,80202.59,6.5,-0.14228,7e-05,16.9516]
[1777862601162,41.29,80189.19,6.5,-0.14325,7e-05,17.02715]
[1777862601964,41.29,80189.19,6.5,-0.14325,7e-05,17.02715]
[1777862602288,41.29,80186.97,6.5,-0.14341,7e-05,17.0397]
[1777862602337,41.29,80186.97,6.5,-0.14341,7e-05,17.0397]
[1777862602678,41.29,80186.97,6.5,-0.14341,7e-05,17.0397]
[1777862602698,41.29,80186.97,6.5,-0.14341,7e-05,17.0397]
[1777862604028,41.29,80178.94,6.5,-0.144,7e-05,17.08485]
[1777862604716,41.29,80172.53,6.5,-0.14447,7e-05,17.12086]
[1777862604955,41.29,80172.53,6.5,-0.14447,7e-05,17.12086]
[1777862606819,41.29,80165.4,6.5,-0.14499,7e-05,17.16092]
[1777862609634,41.29,80155.4,6.5,-0.14571,7e-05,17.2166]
[1777862609945,41.29,80150.52,6.5,-0.14607,7e-05,17.24395]
[1777862613527,41.29,80154.28,6.5,-0.14577,7e-05,17.21892]
[1777862613628,41.29,80153.61,6.5,-0.14582,7e-05,17.2227]
[1777862614162,41.29,80153.61,6.5,-0.14582,7e-05,17.2227]
[1777862614220,41.29,80153.61,6.5,-0.14582,7e-05,17.2227]
[1777862614529,41.29,80153.61,6.5,-0.14582,7e-05,17.2227]
[1777862616106,41.29,80172.1,6.5,-0.14446,7e-05,17.1183]
[1777862617669,41.29,80172.28,6.5,-0.14445,7e-05,17.11729]
[1777862620069,41.29,80168.74,6.5,-0.1447,7e-05,17.1371]
[1777862621076,41.29,80169.08,6.5,-0.14468,7e-05,17.13511]
[1777862622337,41.29,80181.22,6.5,-0.14379,7e-05,17.06671]
[1777862622804,41.29,80181.22,6.5,-0.14379,7e-05,17.06671]
[1777862624437,41.29,80185.71,6.5,-0.14346,7e-05,17.04152]
[1777862624476,41.29,80185.71,6.5,-0.14346,7e-05,17.04152]
[1777862624574,41.29,80189.46,6.5,-0.14319,7e-05,17.02049]
[1777862627151,41.29,80187.67,6.5,-0.14332,7e-05,17.03026]
[1777862627160,41.29,80187.67,6.5,-0.14332,7e-05,17.03026]
[1777862627600,41.29,80187.67,6.5,-0.14332,7e-05,17.03026]
[1777862627676,41.29,80183.01,6.5,-0.14365,7e-05,17.05634]
[1777862628185,41.29,80183.01,6.5,-0.14365,7e-05,17.05634]
[1777862629333,41.29,80184.11,6.5,-0.14358,7e-05,17.05022]
[1777862629397,41.29,80184.11,6.5,-0.14358,7e-05,17.05022]
[1777862630066,41.29,80184.11,6.5,-0.14358,7e-05,17.05022]
[1777862630729,41.29,80172.63,6.5,-0.14441,7e-05,17.11488]
[1777862631000,41.29,80164.21,6.5,-0.14503,7e-05,17.16222]
[1777862632424,41.29,80154.39,6.5,-0.14575,7e-05,17.21749]
[1777862632939,41.29,80154.39,6.5,-0.14575,7e-05,17.21749]
[1777862633106,41.29,80154.39,6.5,-0.14575,7e-05,17.21749]
[1777862634690,41.29,80140.69,6.5,-0.14676,7e-05,17.29473]
[1777862637142,41.29,80128.53,6.5,-0.14766,7e-05,17.36297]
[1777862637356,41.29,80128.53,6.5,-0.14766,7e-05,17.36297]
[1777862637607,41.29,80128.53,6.5,-0.14766,7e-05,17.36297]
[1777862638025,41.29,80128.53,6.5,-0.14766,7e-05,17.36297]
[1777862638097,41.29,80122.64,6.5,-0.1481,7e-05,17.39605]
[1777862639152,41.29,80119.02,6.5,-0.14837,7e-05,17.41644]
[1777862639193,41.29,80119.02,6.5,-0.14837,7e-05,17.41644]
[1777862639241,41.29,80119.02,6.5,-0.14837,7e-05,17.41644]
[1777862639420,41.29,80119.02,6.5,-0.14837,7e-05,17.41644]
[1777862639877,41.29,80104.4,6.5,-0.14946,7e-05,17.49872]
[1777862640984,41.29,80104.4,6.5,-0.14946,7e-05,17.49872]
[1777862641041,41.29,80104.4,6.5,-0.14946,7e-05,17.49872]
[1777862641050,41.29,80105.67,6.5,-0.14936,7e-05,17.49142]
[1777862641228,41.29,80105.67,6.5,-0.14936,7e-05,17.49142]
[1777862641290,41.29,80105.67,6.5,-0.14936,7e-05,17.49142]
[1777862641482,41.29,80105.67,6.5,-0.14936,7e-05,17.49142]
[1777862642229,41.29,80116.61,6.5,-0.14855,7e-05,17.42979]
[1777862647056,41.28,80115.06,6.5,-0.14865,7e-05,17.43738]
[1777862652771,41.27,80110.22,6.5,-0.14891,7e-05,17.45674]
[1777862656317,41.26,80112.29,6.5,-0.14874,7e-05,17.44416]
[1777862657019,41.26,80114.79,6.5,-0.14855,7e-05,17.4298]
[1777862660103,41.26,80116.26,6.5,-0.14843,7e-05,17.42104]
[1777862660143,41.26,80128.57,6.5,-0.14752,7e-05,17.35144]
[1777862660910,41.26,80128.57,6.5,-0.14752,7e-05,17.35144]
[1777862660947,41.26,80128.57,6.5,-0.14752,7e-05,17.35144]
[1777862661288,41.26,80135.47,6.5,-0.147,7e-05,17.31223]
[1777862661384,41.26,80135.47,6.5,-0.147,7e-05,17.31223]
[1777862661606,41.26,80135.47,6.5,-0.147,7e-05,17.31223]
[1777862661834,41.26,80137.92,6.5,-0.14681,7e-05,17.29812]
[1777862662652,41.26,80137.92,6.5,-0.14681,7e-05,17.29812]
[1777862663392,41.26,80141.03,6.5,-0.14658,7e-05,17.28031]
[1777862664700,41.26,80136.23,6.5,-0.14693,7e-05,17.30709]
[1777862667581,41.26,80133.28,6.5,-0.14714,7e-05,17.32278]
[1777862668095,41.26,80133.28,6.5,-0.14714,7e-05,17.32278]
[1777862668151,41.26,80133.01,6.5,-0.14716,7e-05,17.32399]
[1777862668506,41.26,80133.01,6.5,-0.14716,7e-05,17.32399]
[1777862671084,41.25,80131.25,6.5,-0.14727,7e-05,17.33267]
[1777862671131,41.25,80131.25,6.5,-0.14727,7e-05,17.33267]
[1777862671904,41.25,80137.35,6.5,-0.14677,7e-05,17.29293]
[1777862673733,41.25,80142.06,6.5,-0.14642,7e-05,17.26612]
[1777862676242,41.24,80146.28,6.5,-0.14606,7e-05,17.23795]
[1777862676277,41.24,80146.28,6.5,-0.14606,7e-05,17.23795]
[1777862676316,41.24,80146.28,6.5,-0.14606,7e-05,17.23795]
[1777862680520,41.23,80147.67,6.5,-0.1459,7e-05,17.22572]
[1777862683736,41.23,80146.82,6.5,-0.14595,7e-05,17.22989]
[1777862683950,41.23,80146.82,6.5,-0.14595,7e-05,17.22989]
[1777862684143,41.23,80146.82,6.5,-0.14595,7e-05,17.22989]
[1777862684995,41.23,80135.56,6.5,-0.14678,7e-05,17.29307]
[1777862688642,41.23,80134.92,6.5,-0.14682,7e-05,17.29629]
[1777862688665,41.23,80134.92,6.5,-0.14682,7e-05,17.29629]
[1777862689027,41.23,80136.65,6.5,-0.14669,7e-05,17.28621]
[1777862689320,41.23,80136.65,6.5,-0.14669,7e-05,17.28621]
[1777862689333,41.23,80136.65,6.5,-0.14669,7e-05,17.28621]
[1777862689448,41.23,80136.65,6.5,-0.14669,7e-05,17.28621]
[1777862694044,41.22,80146.31,6.5,-0.14596,7e-05,17.23077]
[1777862695582,41.22,80141.59,6.5,-0.14628,7e-05,17.25485]
[1777862697616,41.22,80140.17,6.5,-0.14638,7e-05,17.26233]
[1777862697654,41.22,80140.17,6.5,-0.14638,7e-05,17.26233]
[1777862700194,41.21,80146.6,6.5,-0.1459,7e-05,17.22553]
[1777862700211,41.21,80146.6,6.5,-0.1459,7e-05,17.22553]
[1777862701111,41.21,80159.93,6.5,-0.14491,7e-05,17.14972]
[1777862702438,41.21,80171.13,6.5,-0.14408,7e-05,17.08628]
[1777862705561,41.21,80171.2,6.5,-0.14407,7e-05,17.08538]
[1777862706146,41.21,80159.24,6.5,-0.14495,7e-05,17.15257]
[1777862706387,41.21,80159.24,6.5,-0.14495,7e-05,17.15257]
[1777862706630,41.21,80159.24,6.5,-0.14495,7e-05,17.15257]
[1777862707369,41.21,80161.19,6.5,-0.1448,7e-05,17.14126]
[1777862708075,41.21,80161.19,6.5,-0.1448,7e-05,17.14126]
[1777862709258,41.21,80151.39,6.5,-0.14551,7e-05,17.19608]
[1777862709277,41.21,80151.39,6.5,-0.14551,7e-05,17.19608]
[1777862709401,41.21,80151.39,6.5,-0.14551,7e-05,17.19608]
[1777862709420,41.21,80151.39,6.5,-0.14551,7e-05,17.19608]
[1777862710180,41.21,80151.39,6.5,-0.14551,7e-05,17.19608]
[1777862710237,41.21,80146.51,6.5,-0.14587,7e-05,17.2234]
[1777862711373,41.21,80141.66,6.5,-0.14623,7e-05,17.25052]
[1777862715747,41.21,80137.92,6.5,-0.14649,7e-05,17.2706]
[1777862715778,41.21,80137.92,6.5,-0.14649,7e-05,17.2706]
[1777862721779,41.2,80129.96,6.5,-0.14706,7e-05,17.31371]
[1777862722186,41.2,80129.96,6.5,-0.14706,7e-05,17.31371]
[1777862723870,41.2,80131.94,6.5,-0.1469,7e-05,17.30183]
[1777862723947,41.2,80131.94,6.5,-0.1469,7e-05,17.30183]
[1777862724030,41.2,80142.56,6.5,-0.14611,7e-05,17.2413]
[1777862725707,41.2,80124.84,6.5,-0.14742,7e-05,17.34116]
[1777862726243,41.2,80124.84,6.5,-0.14742,7e-05,17.34116]
[1777862726462,41.2,80124.84,6.5,-0.14742,7e-05,17.34116]
[1777862727994,41.2,80121.1,6.5,-0.14769,7e-05,17.36186]
[1777862728090,41.2,80107.77,6.5,-0.14868,7e-05,17.43679]
[1777862729674,41.2,80105.28,6.5,-0.14886,7e-05,17.45034]
[1777862731330,41.19,80105.06,6.5,-0.14887,7e-05,17.45106]
[1777862732148,41.19,80105.06,6.5,-0.14887,7e-05,17.45106]
[1777862731812,41.19,80102.23,6.5,-0.14905,7e-05,17.46269]
[1777862733804,41.19,80097.25,6.5,-0.14942,8e-05,17.49045]
[1777862734175,41.19,80097.25,6.5,-0.14942,8e-05,17.49045]
[1777862734198,41.19,80095.74,6.5,-0.14953,8e-05,17.49819]
[1777862738296,41.19,80090.24,6.5,-0.14992,8e-05,17.52755]
[1777862738371,41.19,80095.59,6.5,-0.14951,8e-05,17.49675]
[1777862743444,41.18,80105.19,6.5,-0.14876,7e-05,17.44058]
[1777862747588,41.18,80101.72,6.5,-0.14899,7e-05,17.45799]
[1777862747893,41.18,80101.72,6.5,-0.14899,7e-05,17.45799]
[1777862747994,41.18,80096.99,6.5,-0.14934,8e-05,17.48436]
[1777862753476,41.17,80090.57,6.5,-0.1498,8e-05,17.51865]
[1777862756436,41.17,80090.33,6.5,-0.14981,8e-05,17.51922]
[1777862756863,41.17,80090.33,6.5,-0.14981,8e-05,17.51922]
[1777862756871,41.17,80090.33,6.5,-0.14981,8e-05,17.51922]
[1777862758926,41.17,80100.2,6.5,-0.14906,7e-05,17.46255]
[1777862760243,41.17,80096.29,6.5,-0.14934,8e-05,17.48399]
[1777862765523,41.16,80100.77,6.5,-0.14899,7e-05,17.45713]
[1777862765548,41.16,80100.77,6.5,-0.14899,7e-05,17.45713]
[1777862766632,41.16,80099.15,6.5,-0.1491,8e-05,17.46598]
[1777862766754,41.16,80100.78,6.5,-0.14898,7e-05,17.45646]
[1777862770784,41.16,80097.62,6.5,-0.1492,8e-05,17.47291]
[1777862770797,41.16,80097.62,6.5,-0.1492,8e-05,17.47291]
[1777862770842,41.16,80096.57,6.5,-0.14927,8e-05,17.47833]
[1777862774802,41.15,80093.08,6.5,-0.14952,8e-05,17.49689]
[1777862776073,41.15,80093.62,6.5,-0.14947,8e-05,17.49349]
[1777862777934,41.14,80084.8,6.5,-0.15008,8e-05,17.53942]
[1777862780013,41.13,80082.24,6.5,-0.15017,8e-05,17.54589]
[1777862784246,41.1,80082.94,6.5,-0.14996,8e-05,17.52916]
[1777862788188,41.06,80076.14,6.5,-0.15027,8e-05,17.55228]
[1777862790120,41.05,80067.84,6.5,-0.15085,8e-05,17.59504]
[1777862790654,41.05,80066.86,6.5,-0.15091,8e-05,17.59998]
[1777862790674,41.05,80066.86,6.5,-0.15091,8e-05,17.59998]
[1777862791209,41.05,80066.86,6.5,-0.15091,8e-05,17.59998]
[1777862791228,41.05,80053.45,6.5,-0.1519,8e-05,17.67184]
[1777862792974,41.05,80050.32,6.5,-0.15214,8e-05,17.68918]
[1777862794562,41.05,80046.91,6.5,-0.15239,8e-05,17.70808]
[1777862795739,41.05,80044.37,6.5,-0.15258,8e-05,17.72205]
[1777862796174,41.05,80044.37,6.5,-0.15258,8e-05,17.72205]
[1777862796416,41.03,80042.35,6.5,-0.15262,8e-05,17.7243]
[1777862798137,41.03,80045.98,6.5,-0.15234,8e-05,17.70371]
[1777862798682,41.02,80050.05,6.5,-0.15196,8e-05,17.67569]
[1777862799036,41.02,80050.05,6.5,-0.15196,8e-05,17.67569]
[1777862799643,41.01,80053.21,6.5,-0.15172,8e-05,17.65735]
[1777862799919,41.01,80053.21,6.5,-0.15172,8e-05,17.65735]
[1777862800222,41.01,80053.21,6.5,-0.15172,8e-05,17.65735]
[1777862800710,41.01,80050.67,6.5,-0.15191,8e-05,17.67138]
[1777862804670,41.0,80057.54,6.5,-0.15132,8e-05,17.62755]
[1777862809881,41.0,80059.01,6.5,-0.15118,8e-05,17.61716]
[1777862814985,40.99,80057.38,6.5,-0.15125,8e-05,17.6219]
[1777862815854,40.97,80057.0,6.5,-0.15119,8e-05,17.61721]
[1777862815959,40.97,80057.0,6.5,-0.15119,8e-05,17.61721]
[1777862821038,40.95,80051.68,6.5,-0.15145,8e-05,17.63659]
[1777862821101,40.95,80051.68,6.5,-0.15145,8e-05,17.63659]
[1777862822590,40.95,80038.49,6.5,-0.15246,8e-05,17.7112]
[1777862824965,40.94,80035.57,6.5,-0.15266,8e-05,17.72645]
[1777862824986,40.94,80038.52,6.5,-0.15243,8e-05,17.7092]
[1777862827023,40.94,80037.63,6.5,-0.15249,8e-05,17.7136]
[1777862827093,40.94,80037.41,6.5,-0.1525,8e-05,17.71419]
[1777862827820,40.94,80037.41,6.5,-0.1525,8e-05,17.71419]
[1777862827877,40.94,80037.41,6.5,-0.1525,8e-05,17.71419]
[1777862828876,40.94,80041.63,6.5,-0.15217,8e-05,17.68969]
[1777862834054,40.93,80045.41,6.5,-0.15184,8e-05,17.6648]
[1777862837049,40.93,80043.36,6.5,-0.15198,8e-05,17.67535]
[1777862839656,40.93,80038.43,6.5,-0.15234,8e-05,17.70204]
[1777862841467,40.92,80029.57,6.5,-0.15301,8e-05,17.75158]
[1777862841996,40.92,80029.57,6.5,-0.15301,8e-05,17.75158]
[1777862842053,40.92,80029.57,6.5,-0.15301,8e-05,17.75158]
[1777862842062,40.92,80029.57,6.5,-0.15301,8e-05,17.75158]
[1777862843576,40.92,80019.08,6.5,-0.1538,8e-05,17.81023]
[1777862843636,40.92,80019.08,6.5,-0.1538,8e-05,17.81023]
[1777862845029,40.91,80021.02,6.5,-0.15358,8e-05,17.79368]
[1777862845610,40.9,80023.19,6.5,-0.15334,8e-05,17.77612]
[1777862847143,40.89,80025.56,6.5,-0.1531,8e-05,17.75772]
[1777862847998,40.87,80025.15,6.5,-0.15307,8e-05,17.75545]
[1777862848030,40.87,80025.15,6.5,-0.15307,8e-05,17.75545]
[1777862848047,40.87,80025.15,6.5,-0.15307,8e-05,17.75545]
[1777862849205,40.86,80033.82,6.5,-0.15235,8e-05,17.70155]
[1777862849950,40.86,80043.52,6.5,-0.1516,8e-05,17.64592]
[1777862850017,40.86,80043.52,6.5,-0.1516,8e-05,17.64592]
[1777862850026,40.86,80043.52,6.5,-0.1516,8e-05,17.64592]
[1777862850210,40.86,80043.52,6.5,-0.1516,8e-05,17.64592]
[1777862851892,40.86,80051.25,6.5,-0.15097,8e-05,17.59727]
[1777862854570,40.86,80057.91,6.5,-0.15045,8e-05,17.55813]
[1777862855304,40.86,80063.67,6.5,-0.15,8e-05,17.52481]
[1777862855947,40.86,80063.67,6.5,-0.15,8e-05,17.52481]
[1777862856213,40.86,80064.98,6.5,-0.1499,8e-05,17.51689]
[1777862856405,40.86,80064.98,6.5,-0.1499,8e-05,17.51689]
[1777862857963,40.86,80067.38,6.5,-0.14971,8e-05,17.50293]
[1777862862113,40.85,80068.51,6.5,-0.14961,8e-05,17.49543]
[1777862862255,40.85,80069.94,6.5,-0.1495,8e-05,17.48703]
[1777862864191,40.85,80069.93,6.5,-0.1495,8e-05,17.4867]
[1777862864312,40.85,80077.49,6.5,-0.14892,8e-05,17.44325]
[1777862865898,40.85,80080.19,6.5,-0.14872,8e-05,17.4277]
[1777862867822,40.85,80084.18,6.5,-0.14841,8e-05,17.40468]
[1777862873332,40.85,80081.96,6.5,-0.14857,8e-05,17.41653]
[1777862878367,40.85,80081.76,6.5,-0.14857,8e-05,17.41699]
[1777862881813,40.85,80086.03,6.5,-0.14825,8e-05,17.39231]
[1777862882394,40.85,80100.49,6.5,-0.14716,7e-05,17.30973]
[1777862883129,40.85,80100.49,6.5,-0.14716,7e-05,17.30973]
[1777862883240,40.85,80100.49,6.5,-0.14716,7e-05,17.30973]
[1777862883417,40.85,80108.86,6.5,-0.14653,7e-05,17.26197]
[1777862884422,40.85,80108.86,6.5,-0.14653,7e-05,17.26197]
[1777862884825,40.84,80105.36,6.5,-0.14677,7e-05,17.2804]
[1777862885015,40.84,80105.36,6.5,-0.14677,7e-05,17.2804]
[1777862886378,40.84,80098.21,6.5,-0.14731,8e-05,17.32094]
[1777862888043,40.84,80096.45,6.5,-0.14744,8e-05,17.33073]
[1777862888351,40.84,80096.45,6.5,-0.14744,8e-05,17.33073]
[1777862890381,40.84,80096.31,6.5,-0.14744,8e-05,17.33103]
[1777862891587,40.84,80101.34,6.5,-0.14706,7e-05,17.30193]
[1777862891614,40.84,80101.34,6.5,-0.14706,7e-05,17.30193]
[1777862893538,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862893561,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862893611,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862893755,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862893932,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862894220,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862894227,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862894395,40.84,80105.87,6.5,-0.14671,7e-05,17.2757]
[1777862894439,40.84,80104.44,6.5,-0.14682,7e-05,17.28367]
[1777862895050,40.84,80104.44,6.5,-0.14682,7e-05,17.28367]
[1777862895175,40.84,80104.44,6.5,-0.14682,7e-05,17.28367]
[1777862895303,40.84,80070.74,6.5,-0.14935,8e-05,17.47538]
[1777862896541,40.84,80062.32,6.5,-0.14999,8e-05,17.52303]
[1777862896975,40.84,80062.32,6.5,-0.14999,8e-05,17.52303]
[1777862897138,40.84,80062.32,6.5,-0.14999,8e-05,17.52303]
[1777862897236,40.84,80061.93,6.5,-0.15001,8e-05,17.52493]
[1777862899153,40.84,80062.59,6.5,-0.14996,8e-05,17.52117]
[1777862899187,40.84,80062.59,6.5,-0.14996,8e-05,17.52117]
[1777862900356,40.84,80064.35,6.5,-0.14982,8e-05,17.51093]
[1777862900359,40.84,80064.35,6.5,-0.14982,8e-05,17.51093]
[1777862900437,40.84,80064.35,6.5,-0.14982,8e-05,17.51093]
[1777862900454,40.83,80063.12,6.5,-0.14992,8e-05,17.51784]
[1777862900568,40.83,80063.12,6.5,-0.14992,8e-05,17.51784]
[1777862900699,40.83,80066.07,6.5,-0.14969,8e-05,17.50103]
[1777862905948,40.83,80072.25,6.5,-0.14921,8e-05,17.46485]
[1777862909731,40.83,80061.58,6.5,-0.15001,8e-05,17.52456]
[1777862909875,40.83,80061.58,6.5,-0.15001,8e-05,17.52456]
[1777862910147,40.83,80061.79,6.5,-0.14999,8e-05,17.52294]
[1777862911068,40.83,80049.61,6.5,-0.15089,8e-05,17.58833]
[1777862913324,40.83,80050.78,6.5,-0.1508,8e-05,17.58166]
[1777862915752,40.83,80042.09,6.5,-0.15145,8e-05,17.63063]
[1777862916124,40.83,80042.09,6.5,-0.15145,8e-05,17.63063]
[1777862916312,40.83,80042.09,6.5,-0.15145,8e-05,17.63063]
[1777862919010,40.83,80033.34,6.5,-0.15211,8e-05,17.67967]
[1777862919137,40.83,80033.34,6.5,-0.15211,8e-05,17.67967]
[1777862920670,40.82,80019.96,6.5,-0.15313,8e-05,17.75496]
[1777862922187,40.82,80019.96,6.5,-0.15313,8e-05,17.75496]
[1777862922400,40.82,80019.96,6.5,-0.15313,8e-05,17.75496]
[1777862924889,40.82,80015.47,6.5,-0.15346,8e-05,17.7793]
[1777862924948,40.82,80015.47,6.5,-0.15346,8e-05,17.7793]
[1777862925051,40.82,80015.47,6.5,-0.15346,8e-05,17.7793]
[1777862925133,40.82,80014.57,6.5,-0.15352,8e-05,17.78354]
[1777862926082,40.82,80014.57,6.5,-0.15352,8e-05,17.78354]
[1777862926615,40.82,80014.81,6.5,-0.15349,8e-05,17.78192]
[1777862926623,40.82,80014.81,6.5,-0.15349,8e-05,17.78192]
[1777862927457,40.82,80016.29,6.5,-0.15337,8e-05,17.77305]
[1777862929707,40.82,80016.57,6.5,-0.15335,8e-05,17.771]
[1777862934822,40.81,80019.5,6.5,-0.15309,8e-05,17.75226]
[1777862935134,40.81,80019.5,6.5,-0.15309,8e-05,17.75226]
[1777862939022,40.81,80018.68,6.5,-0.15314,8e-05,17.75534]
[1777862939794,40.81,80015.39,6.5,-0.15338,8e-05,17.77328]
[1777862939835,40.81,80015.39,6.5,-0.15338,8e-05,17.77328]
[1777862941718,40.8,80020.87,6.5,-0.15295,8e-05,17.74163]
[1777862942022,40.8,80020.87,6.5,-0.15295,8e-05,17.74163]
[1777862942076,40.8,80020.87,6.5,-0.15295,8e-05,17.74163]
[1777862942233,40.8,80020.87,6.5,-0.15295,8e-05,17.74163]
[1777862942280,40.8,80025.04,6.5,-0.15262,8e-05,17.7171]
[1777862944693,40.8,80030.77,6.5,-0.15218,8e-05,17.68395]
[1777862944719,40.8,80030.77,6.5,-0.15218,8e-05,17.68395]
[1777862945426,40.8,80028.92,6.5,-0.15231,8e-05,17.69371]
[1777862948348,40.8,80024.63,6.5,-0.15263,8e-05,17.71784]
[1777862950911,40.8,80021.58,6.5,-0.15285,8e-05,17.73415]
[1777862951984,40.8,80021.83,6.5,-0.15283,8e-05,17.73234]
[1777862952469,40.8,80021.83,6.5,-0.15283,8e-05,17.73234]
[1777862953979,40.79,80025.17,6.5,-0.15252,8e-05,17.70966]
[1777862954474,40.79,80025.17,6.5,-0.15252,8e-05,17.70966]
[1777862954514,40.79,80025.17,6.5,-0.15252,8e-05,17.70966]
[1777862954534,40.79,80024.26,6.5,-0.15259,8e-05,17.71417]
[1777862954767,40.79,80024.26,6.5,-0.15259,8e-05,17.71417]
[1777862954843,40.79,80024.26,6.5,-0.15259,8e-05,17.71417]
[1777862955478,40.78,80036.57,6.5,-0.1516,8e-05,17.64042]
[1777862955830,40.78,80036.57,6.5,-0.1516,8e-05,17.64042]
[1777862955932,40.78,80049.99,6.5,-0.15057,8e-05,17.56382]
[1777862956825,40.78,80049.99,6.5,-0.15057,8e-05,17.56382]
[1777862957036,40.78,80052.27,6.5,-0.15039,8e-05,17.55038]
[1777862962197,40.77,80048.28,6.5,-0.15067,8e-05,17.57115]
[1777862967992,40.77,80059.23,6.5,-0.1498,8e-05,17.50565]
[1777862971557,40.76,80064.91,6.5,-0.14931,8e-05,17.46727]
[1777862971590,40.76,80064.91,6.5,-0.14931,8e-05,17.46727]
[1777862972165,40.76,80064.91,6.5,-0.14931,8e-05,17.46727]
[1777862972369,40.76,80064.91,6.5,-0.14931,8e-05,17.46727]
[1777862972518,40.76,80064.91,6.5,-0.14931,8e-05,17.46727]
[1777862972470,40.76,80070.28,6.5,-0.1489,8e-05,17.4362]
[1777862973246,40.76,80070.28,6.5,-0.1489,8e-05,17.4362]
[1777862973504,40.76,80089.24,6.5,-0.14746,8e-05,17.32761]
[1777862973829,40.76,80089.24,6.5,-0.14746,8e-05,17.32761]
[1777862973992,40.76,80089.24,6.5,-0.14746,8e-05,17.32761]
[1777862976417,40.76,80093.39,6.5,-0.14715,8e-05,17.30371]
[1777862976749,40.76,80090.86,6.5,-0.14733,8e-05,17.31777]
[1777862976773,40.76,80090.86,6.5,-0.14733,8e-05,17.31777]
[1777862980433,40.76,80082.67,6.5,-0.14795,8e-05,17.36407]
[1777862980581,40.76,80085.25,6.5,-0.14774,8e-05,17.34879]
[1777862983833,40.75,80097.67,6.5,-0.1468,8e-05,17.27733]
[1777862986101,40.75,80097.88,6.5,-0.14679,8e-05,17.27598]
[1777862986113,40.75,80097.88,6.5,-0.14679,8e-05,17.27598]
[1777862986285,40.75,80097.88,6.5,-0.14679,8e-05,17.27598]
[1777862986287,40.75,80097.88,6.5,-0.14679,8e-05,17.27598]
[1777862987058,40.75,80103.91,6.5,-0.14633,7e-05,17.24127]
[1777862988793,40.75,80115.18,6.5,-0.14548,7e-05,17.17628]
[1777862991553,40.75,80117.55,6.5,-0.14529,7e-05,17.162]
[1777862992626,40.75,80117.29,6.5,-0.14531,7e-05,17.16339]
[1777862992649,40.75,80117.29,6.5,-0.14531,7e-05,17.16339]
[1777862992660,40.75,80117.29,6.5,-0.14531,7e-05,17.16339]
[1777862992704,40.75,80117.29,6.5,-0.14531,7e-05,17.16339]
[1777862992781,40.75,80117.29,6.5,-0.14531,7e-05,17.16339]
[1777862993195,40.75,80101.98,6.5,-0.14645,7e-05,17.25076]
[1777862994193,40.75,80101.98,6.5,-0.14645,7e-05,17.25076]
[1777862995795,40.75,80101.47,6.5,-0.14649,7e-05,17.25342]
[1777862995838,40.75,80101.47,6.5,-0.14649,7e-05,17.25342]
[1777862996246,40.75,80101.47,6.5,-0.14649,7e-05,17.25342]
[1777862996466,40.75,80101.47,6.5,-0.14649,7e-05,17.25342]
[1777862996582,40.75,80102.54,6.5,-0.14641,7e-05,17.24721]
[1777862997918,40.75,80109.43,6.5,-0.14589,7e-05,17.20779]
[1777862998313,40.75,80109.43,6.5,-0.14589,7e-05,17.20779]
[1777863004272,40.75,80117.4,6.5,-0.1453,7e-05,17.16231]
[1777863005571,40.75,80118.44,6.5,-0.14522,7e-05,17.15639]
[1777863007399,40.75,80118.96,6.5,-0.14518,7e-05,17.15344]
[1777863009655,40.75,80119.93,6.5,-0.14511,7e-05,17.14798]
[1777863011093,40.75,80120.6,6.5,-0.14506,7e-05,17.14418]
[1777863011192,40.75,80120.6,6.5,-0.14506,7e-05,17.14418]
[1777863011228,40.75,80120.6,6.5,-0.14506,7e-05,17.14418]
[1777863013419,40.75,80114.11,6.5,-0.14554,7e-05,17.18122]
[1777863017940,40.75,80118.01,6.5,-0.14525,7e-05,17.15898]
[1777863022551,40.75,80121.61,6.5,-0.14499,7e-05,17.13845]
[1777863023506,40.75,80122.24,6.5,-0.14494,7e-05,17.13488]
[1777863023887,40.75,80122.24,6.5,-0.14494,7e-05,17.13488]
[1777863024947,40.75,80131.47,6.5,-0.14425,7e-05,17.08218]
[1777863025059,40.75,80131.47,6.5,-0.14425,7e-05,17.08218]
[1777863025993,40.75,80137.09,6.5,-0.14384,7e-05,17.05012]
[1777863026465,40.75,80141.78,6.5,-0.14349,7e-05,17.0232]
[1777863027533,40.75,80141.78,6.5,-0.14349,7e-05,17.0232]
[1777863028441,40.75,80127.22,6.5,-0.14456,7e-05,17.10611]
[1777863029513,40.75,80127.22,6.5,-0.14456,7e-05,17.10611]
[1777863030317,40.75,80129.62,6.5,-0.14439,7e-05,17.09238]
[1777863032489,40.75,80127.36,6.5,-0.14453,7e-05,17.10149]
[1777863033227,40.75,80125.32,6.5,-0.14468,7e-05,17.11319]
[1777863033322,40.75,80125.32,6.5,-0.14468,7e-05,17.11319]
[1777863033407,40.75,80125.32,6.5,-0.14468,7e-05,17.11319]
[1777863033429,40.75,80125.32,6.5,-0.14468,7e-05,17.11319]
[1777863033433,40.75,80125.32,6.5,-0.14468,7e-05,17.11319]
[1777863035379,40.75,80109.49,6.5,-0.14586,7e-05,17.20353]
[1777863035624,40.75,80107.96,6.5,-0.14597,7e-05,17.21218]
[1777863038707,40.75,80110.27,6.5,-0.1458,7e-05,17.19875]
[1777863044554,40.75,80112.45,6.5,-0.14563,7e-05,17.18596]
[1777863049589,40.75,80104.76,6.5,-0.1462,7e-05,17.22942]
[1777863053024,40.75,80103.26,6.5,-0.14631,7e-05,17.23766]
[1777863058115,40.75,80108.06,6.5,-0.14595,7e-05,17.20985]
[1777863058135,40.75,80105.08,6.5,-0.14617,7e-05,17.22678]
[1777863058972,40.75,80105.08,6.5,-0.14617,7e-05,17.22678]
[1777863059578,40.75,80105.08,6.5,-0.14617,7e-05,17.22678]
[1777863060180,40.74,80102.94,6.5,-0.14632,7e-05,17.2388]
[1777863060186,40.74,80102.94,6.5,-0.14632,7e-05,17.2388]
[1777863061662,40.75,80101.21,6.5,-0.14646,7e-05,17.24884]
[1777863064332,40.75,80107.69,6.5,-0.14597,7e-05,17.21211]
[1777863064344,40.75,80107.69,6.5,-0.14597,7e-05,17.21211]
[1777863064412,40.75,80107.09,6.5,-0.14602,7e-05,17.21567]
[1777863069000,40.75,80110.82,6.5,-0.14574,7e-05,17.19422]
[1777863069182,40.75,80110.82,6.5,-0.14574,7e-05,17.19422]
[1777863072547,40.75,80122.03,6.5,-0.1449,7e-05,17.13019]
[1777863073048,40.75,80122.04,6.5,-0.1449,7e-05,17.13023]
[1777863073192,40.75,80122.04,6.5,-0.1449,7e-05,17.13023]
[1777863073213,40.75,80125.94,6.5,-0.14461,7e-05,17.10798]
[1777863074713,40.75,80133.8,6.5,-0.14403,7e-05,17.06322]
[1777863074998,40.75,80133.8,6.5,-0.14403,7e-05,17.06322]
[1777863075526,40.75,80143.22,6.5,-0.14334,7e-05,17.00944]
[1777863076312,40.75,80143.22,6.5,-0.14334,7e-05,17.00944]
[1777863076574,40.75,80148.6,6.5,-0.14294,7e-05,16.97891]
[1777863082405,40.75,80151.13,6.5,-0.14275,7e-05,16.96435]
[1777863084976,40.75,80151.15,6.5,-0.14275,7e-05,16.96405]
[1777863085103,40.75,80151.15,6.5,-0.14275,7e-05,16.96405]
[1777863085205,40.75,80152.31,6.5,-0.14266,7e-05,16.95738]
[1777863086794,40.75,80151.1,6.5,-0.14275,7e-05,16.96444]
[1777863086850,40.75,80151.39,6.5,-0.14273,7e-05,16.96294]
[1777863091853,40.75,80158.64,6.5,-0.1422,7e-05,16.92147]
[1777863093183,40.75,80164.57,6.5,-0.14174,7e-05,16.88383]
[1777863093242,40.75,80164.57,6.5,-0.14174,7e-05,16.88383]
[1777863093439,40.75,80164.57,6.5,-0.14174,7e-05,16.88383]
[1777863094200,40.75,80173.12,6.5,-0.14112,7e-05,16.83517]
[1777863094534,40.75,80188.49,6.5,-0.14,7e-05,16.74796]
[1777863096031,40.75,80191.57,6.5,-0.13978,7e-05,16.73064]
[1777863096752,40.75,80195.78,6.5,-0.13947,7e-05,16.70668]
[1777863100961,40.75,80216.62,6.5,-0.13799,7e-05,16.58964]
[1777863102032,40.75,80216.62,6.5,-0.13799,7e-05,16.58964]
[1777863102895,40.75,80208.96,6.5,-0.13855,7e-05,16.63361]
[1777863103003,40.75,80208.96,6.5,-0.13855,7e-05,16.63361]
[1777863103604,40.75,80208.96,6.5,-0.13855,7e-05,16.63361]
[1777863105419,40.75,80205.83,6.5,-0.13878,7e-05,16.65208]
[1777863107065,40.75,80211.34,6.5,-0.1384,7e-05,16.62178]
[1777863107862,40.75,80212.06,6.5,-0.13834,7e-05,16.61769]
[1777863108214,40.75,80212.06,6.5,-0.13834,7e-05,16.61769]
[1777863108618,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863108702,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863109124,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863109190,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863109404,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863109484,40.76,80218.77,6.5,-0.13787,7e-05,16.58032]
[1777863109580,40.76,80246.01,6.5,-0.13597,7e-05,16.42916]
[1777863112414,40.76,80251.01,6.5,-0.13562,7e-05,16.40123]
[1777863114624,40.77,80257.69,6.5,-0.13515,7e-05,16.36415]
[1777863114680,40.77,80257.69,6.5,-0.13515,7e-05,16.36415]
[1777863115983,40.77,80264.35,6.5,-0.1347,7e-05,16.32734]
[1777863115996,40.77,80264.35,6.5,-0.1347,7e-05,16.32734]
[1777863116540,40.77,80264.35,6.5,-0.1347,7e-05,16.32734]
[1777863117079,40.77,80260.31,6.5,-0.13499,7e-05,16.35101]
[1777863117090,40.77,80260.31,6.5,-0.13499,7e-05,16.35101]
[1777863117494,40.77,80260.31,6.5,-0.13499,7e-05,16.35101]
[1777863117595,40.77,80247.38,6.5,-0.13591,7e-05,16.42486]
[1777863118139,40.77,80247.38,6.5,-0.13591,7e-05,16.42486]
[1777863122533,40.78,80260.25,6.5,-0.13503,7e-05,16.35443]
[1777863123159,40.78,80260.25,6.5,-0.13503,7e-05,16.35443]
[1777863123277,40.78,80260.25,6.5,-0.13503,7e-05,16.35443]
[1777863123544,40.78,80260.25,6.5,-0.13503,7e-05,16.35443]
[1777863124000,40.78,80255.78,6.5,-0.13535,7e-05,16.38037]
[1777863124680,40.78,80255.78,6.5,-0.13535,7e-05,16.38037]
[1777863124130,40.78,80228.93,6.5,-0.13727,7e-05,16.53273]
[1777863125254,40.78,80228.93,6.5,-0.13727,7e-05,16.53273]
[1777863125828,40.78,80229.08,6.5,-0.13726,7e-05,16.53254]
[1777863126563,40.78,80229.08,6.5,-0.13726,7e-05,16.53254]
[1777863126709,40.78,80236.58,6.5,-0.13674,7e-05,16.49084]
[1777863128279,40.78,80238.27,6.5,-0.13662,7e-05,16.48124]
[1777863128842,40.78,80240.12,6.5,-0.1365,7e-05,16.47154]
[1777863129703,40.78,80240.12,6.5,-0.1365,7e-05,16.47154]
[1777863131697,40.79,80238.67,6.5,-0.13661,7e-05,16.4808]
[1777863132087,40.79,80241.56,6.5,-0.13641,7e-05,16.4644]
[1777863132297,40.79,80241.56,6.5,-0.13641,7e-05,16.4644]
[1777863133480,40.79,80239.97,6.5,-0.13653,7e-05,16.47436]
[1777863136528,40.79,80233.32,6.5,-0.13702,7e-05,16.51307]
[1777863136540,40.79,80233.32,6.5,-0.13702,7e-05,16.51307]
[1777863136578,40.79,80233.32,6.5,-0.13702,7e-05,16.51307]
[1777863136587,40.79,80233.32,6.5,-0.13702,7e-05,16.51307]
[1777863137486,40.79,80227.26,6.5,-0.13746,7e-05,16.54838]
[1777863137904,40.79,80221.62,6.5,-0.13787,7e-05,16.5808]
[1777863138582,40.79,80221.62,6.5,-0.13787,7e-05,16.5808]
[1777863139026,40.79,80224.79,6.5,-0.13765,7e-05,16.56316]
[1777863139443,40.79,80224.79,6.5,-0.13765,7e-05,16.56316]
[1777863141106,40.79,80233.58,6.5,-0.13703,7e-05,16.51407]
[1777863141110,40.79,80233.58,6.5,-0.13703,7e-05,16.51407]
[1777863142537,40.8,80228.98,6.5,-0.13736,7e-05,16.54063]
[1777863143566,40.8,80223.74,6.5,-0.13774,7e-05,16.57078]
[1777863147005,40.8,80222.19,6.5,-0.13787,7e-05,16.58063]
[1777863150564,40.8,80219.5,6.5,-0.13807,7e-05,16.59688]
[1777863151060,40.8,80217.18,6.5,-0.13825,7e-05,16.61067]
[1777863152040,40.8,80212.15,6.5,-0.13859,7e-05,16.63568]
[1777863152780,40.8,80213.12,6.5,-0.13852,7e-05,16.63042]
[1777863152895,40.8,80213.12,6.5,-0.13852,7e-05,16.63042]
[1777863153051,40.8,80213.12,6.5,-0.13852,7e-05,16.63042]
[1777863153312,40.8,80213.12,6.5,-0.13852,7e-05,16.63042]
[1777863153579,40.8,80213.12,6.5,-0.13852,7e-05,16.63042]
[1777863154835,40.8,80215.17,6.5,-0.13837,7e-05,16.61903]
[1777863155979,40.8,80217.02,6.5,-0.13824,7e-05,16.6088]
[1777863156056,40.8,80217.02,6.5,-0.13824,7e-05,16.6088]
[1777863156987,40.8,80212.8,6.5,-0.13855,7e-05,16.63303]
[1777863158125,40.82,80214.73,6.5,-0.13848,7e-05,16.6273]
[1777863162470,40.84,80209.97,6.5,-0.13893,7e-05,16.66352]
[1777863164021,40.84,80209.37,6.5,-0.13902,7e-05,16.67093]
[1777863164031,40.84,80209.37,6.5,-0.13902,7e-05,16.67093]
[1777863164411,40.85,80211.57,6.5,-0.1389,7e-05,16.66092]
[1777863167424,40.86,80214.33,6.5,-0.13876,7e-05,16.65054]
[1777863167431,40.87,80229.02,6.5,-0.13774,7e-05,16.57002]
[1777863168020,40.87,80229.02,6.5,-0.13774,7e-05,16.57002]
[1777863168479,40.87,80229.02,6.5,-0.13774,7e-05,16.57002]
[1777863169088,40.88,80237.47,6.5,-0.13719,7e-05,16.5261]
[1777863170609,40.88,80243.29,6.5,-0.13681,7e-05,16.49604]
[1777863170631,40.89,80243.85,6.5,-0.13681,7e-05,16.49622]
[1777863171389,40.89,80243.85,6.5,-0.13681,7e-05,16.49622]
[1777863172965,40.9,80246.34,6.5,-0.13668,7e-05,16.48649]
[1777863175461,40.91,80254.82,6.5,-0.13614,7e-05,16.44374]
[1777863175488,40.91,80255.45,6.5,-0.1361,7e-05,16.44048]
[1777863176213,40.91,80255.45,6.5,-0.1361,7e-05,16.44048]
[1777863176360,40.91,80255.45,6.5,-0.1361,7e-05,16.44048]
[1777863176740,40.91,80255.45,6.5,-0.1361,7e-05,16.44048]
[1777863176741,40.91,80255.45,6.5,-0.1361,7e-05,16.44048]
[1777863177061,40.91,80253.77,6.5,-0.13623,7e-05,16.45053]
[1777863177180,40.91,80253.77,6.5,-0.13623,7e-05,16.45053]
[1777863177502,40.91,80231.45,6.5,-0.13783,7e-05,16.57756]
[1777863177973,40.91,80231.45,6.5,-0.13783,7e-05,16.57756]
[1777863180516,40.92,80233.56,6.5,-0.13769,7e-05,16.56672]
[1777863180528,40.92,80233.56,6.5,-0.13769,7e-05,16.56672]
[1777863180600,40.92,80233.56,6.5,-0.13769,7e-05,16.56672]
[1777863180614,40.92,80240.0,6.5,-0.13724,7e-05,16.53085]
[1777863182537,40.92,80251.72,6.5,-0.13641,7e-05,16.46542]
[1777863183067,40.92,80251.72,6.5,-0.13641,7e-05,16.46542]
[1777863183202,40.92,80251.72,6.5,-0.13641,7e-05,16.46542]
[1777863184680,40.92,80256.71,6.5,-0.13607,7e-05,16.43766]
[1777863184694,40.92,80256.71,6.5,-0.13607,7e-05,16.43766]
[1777863185451,40.92,80264.26,6.5,-0.13554,7e-05,16.39548]
[1777863187869,40.92,80280.11,6.5,-0.13444,7e-05,16.30777]
[1777863188468,40.92,80280.11,6.5,-0.13444,7e-05,16.30777]
[1777863188848,40.93,80281.17,6.5,-0.13438,7e-05,16.30248]
[1777863190013,40.94,80283.24,6.5,-0.1343,7e-05,16.29621]
[1777863190351,40.94,80283.24,6.5,-0.1343,7e-05,16.29621]
[1777863191910,40.95,80287.71,6.5,-0.13406,7e-05,16.27704]
[1777863192083,40.95,80287.71,6.5,-0.13406,7e-05,16.27704]
[1777863192086,40.95,80287.71,6.5,-0.13406,7e-05,16.27704]
[1777863192683,40.95,80287.71,6.5,-0.13406,7e-05,16.27704]
[1777863193578,40.97,80283.04,6.5,-0.13448,7e-05,16.31118]
[1777863194208,40.97,80279.24,6.5,-0.13475,7e-05,16.33315]
[1777863194626,40.97,80279.24,6.5,-0.13475,7e-05,16.33315]
[1777863197403,40.97,80280.28,6.5,-0.1347,7e-05,16.32898]
[1777863197884,40.97,80279.59,6.5,-0.13475,7e-05,16.33339]
[1777863199242,40.97,80277.09,6.5,-0.13494,7e-05,16.3482]
[1777863204020,40.98,80273.28,6.5,-0.13525,7e-05,16.37307]
[1777863204679,40.98,80273.28,6.5,-0.13525,7e-05,16.37307]
[1777863205416,40.98,80273.05,6.5,-0.13527,7e-05,16.37502]
[1777863205656,40.98,80273.05,6.5,-0.13527,7e-05,16.37502]
[1777863206358,40.98,80269.52,6.5,-0.13553,7e-05,16.39559]
[1777863206400,40.98,80269.52,6.5,-0.13553,7e-05,16.39559]
[1777863210447,40.99,80259.83,6.5,-0.13624,7e-05,16.45254]
[1777863210495,40.99,80259.83,6.5,-0.13624,7e-05,16.45254]
[1777863210736,40.99,80246.95,6.5,-0.13716,7e-05,16.52579]
[1777863211308,40.99,80246.95,6.5,-0.13716,7e-05,16.52579]
[1777863211359,40.99,80246.95,6.5,-0.13716,7e-05,16.52579]
[1777863211647,40.99,80246.95,6.5,-0.13716,7e-05,16.52579]
[1777863211743,41.0,80236.92,6.5,-0.1379,7e-05,16.58283]
[1777863213278,41.0,80232.18,6.5,-0.13824,7e-05,16.61016]
[1777863214679,41.0,80232.54,6.5,-0.13823,7e-05,16.60865]
[1777863218210,41.01,80233.5,6.5,-0.13818,7e-05,16.60525]
[1777863218300,41.01,80233.5,6.5,-0.13818,7e-05,16.60525]
[1777863218793,41.01,80237.01,6.5,-0.13794,7e-05,16.58595]
[1777863224679,41.01,80240.08,6.5,-0.13773,7e-05,16.56999]
[1777863224772,41.01,80240.08,6.5,-0.13773,7e-05,16.56999]
[1777863225275,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226032,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226060,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226126,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226526,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226719,41.01,80234.27,6.5,-0.13816,7e-05,16.60354]
[1777863226761,41.01,80225.17,6.5,-0.13882,7e-05,16.65617]
[1777863227769,41.01,80225.17,6.5,-0.13882,7e-05,16.65617]
[1777863227792,41.01,80225.17,6.5,-0.13882,7e-05,16.65617]
[1777863227777,41.02,80209.47,6.5,-0.13996,7e-05,16.74546]
[1777863227882,41.02,80209.47,6.5,-0.13996,7e-05,16.74546]
[1777863228364,41.02,80209.47,6.5,-0.13996,7e-05,16.74546]
[1777863233047,41.02,80206.88,6.5,-0.14017,7e-05,16.76212]
[1777863233134,41.02,80208.89,6.5,-0.14003,7e-05,16.75129]
[1777863238934,41.03,80209.93,6.5,-0.13999,7e-05,16.7476]
[1777863243970,41.03,80220.36,6.5,-0.13926,7e-05,16.69044]
[1777863245078,41.03,80220.36,6.5,-0.13926,7e-05,16.69044]
[1777863245659,41.03,80220.36,6.5,-0.13926,7e-05,16.69044]
[1777863246081,41.03,80219.72,6.5,-0.13931,7e-05,16.69478]
[1777863246667,41.03,80219.72,6.5,-0.13931,7e-05,16.69478]
[1777863248341,41.03,80226.67,6.5,-0.13882,7e-05,16.65599]
[1777863249018,41.03,80227.32,6.5,-0.13878,7e-05,16.65291]
[1777863254297,41.04,80239.33,6.5,-0.13794,7e-05,16.58689]
[1777863260082,41.04,80243.53,6.5,-0.13767,7e-05,16.56548]
[1777863263108,41.05,80255.94,6.5,-0.13681,7e-05,16.49682]
[1777863267916,41.05,80258.48,6.5,-0.13666,7e-05,16.48518]
[1777863268671,41.05,80258.48,6.5,-0.13666,7e-05,16.48518]
[1777863274185,41.06,80261.78,6.5,-0.13644,7e-05,16.46591]
[1777863278328,41.06,80261.8,6.5,-0.13646,7e-05,16.46753]
[1777863278333,41.06,80261.8,6.5,-0.13646,7e-05,16.46753]
[1777863283462,41.07,80266.79,6.5,-0.13614,7e-05,16.44245]
[1777863288335,41.07,80255.8,6.5,-0.13695,7e-05,16.50728]
[1777863293462,41.1,80249.16,6.5,-0.13756,7e-05,16.55587]
[1777863295416,41.1,80242.5,6.5,-0.13805,7e-05,16.59428]
[1777863301412,41.11,80237.34,6.5,-0.13844,7e-05,16.62553]
[1777863306413,41.11,80254.33,6.5,-0.13726,7e-05,16.53207]
[1777863311449,41.12,80257.87,6.5,-0.13704,7e-05,16.51456]
[1777863316661,41.12,80266.81,6.5,-0.13643,7e-05,16.46625]
[1777863318921,41.12,80265.58,6.5,-0.13654,7e-05,16.47485]
[1777863319633,41.12,80262.48,6.5,-0.13676,7e-05,16.49285]
[1777863319894,41.13,80281.0,6.5,-0.13546,7e-05,16.38904]
[1777863320835,41.13,80281.0,6.5,-0.13546,7e-05,16.38904]
[1777863320847,41.13,80281.0,6.5,-0.13546,7e-05,16.38904]
[1777863320994,41.13,80286.53,6.5,-0.13508,7e-05,16.35865]
[1777863321777,41.13,80286.53,6.5,-0.13508,7e-05,16.35865]
[1777863321823,41.13,80303.79,6.5,-0.13388,7e-05,16.26224]
[1777863322747,41.13,80303.79,6.5,-0.13388,7e-05,16.26224]
[1777863322877,41.13,80303.79,6.5,-0.13388,7e-05,16.26224]
[1777863324238,41.13,80323.19,6.5,-0.13255,7e-05,16.15484]
[1777863324340,41.13,80323.19,6.5,-0.13255,7e-05,16.15484]
[1777863324541,41.13,80323.87,6.5,-0.13251,7e-05,16.15165]
[1777863325780,41.13,80323.87,6.5,-0.13251,7e-05,16.15165]
[1777863325881,41.13,80326.17,6.5,-0.13236,7e-05,16.13939]
[1777863326001,41.13,80326.17,6.5,-0.13236,7e-05,16.13939]
[1777863328570,41.14,80327.92,6.5,-0.13225,7e-05,16.13063]
[1777863331727,41.14,80328.45,6.5,-0.13223,7e-05,16.12925]
[1777863332429,41.14,80326.62,6.5,-0.13234,7e-05,16.1362]
[1777863332796,41.14,80321.37,6.5,-0.13271,7e-05,16.16615]
[1777863333696,41.14,80321.37,6.5,-0.13271,7e-05,16.16615]
[1777863334288,41.14,80314.02,6.5,-0.13323,7e-05,16.20806]
[1777863334611,41.16,80308.45,6.5,-0.13372,7e-05,16.24788]
[1777863338085,41.18,80306.48,6.5,-0.13397,7e-05,16.26843]
[1777863338639,41.18,80309.87,6.5,-0.13374,7e-05,16.24996]
[1777863339553,41.18,80309.87,6.5,-0.13374,7e-05,16.24996]
[1777863339646,41.18,80316.66,6.5,-0.13328,7e-05,16.21247]
[1777863340952,41.18,80316.66,6.5,-0.13328,7e-05,16.21247]
[1777863340957,41.18,80323.68,6.5,-0.1328,7e-05,16.17359]
[1777863341660,41.19,80325.04,6.5,-0.13271,7e-05,16.16665]
[1777863343472,41.19,80325.35,6.5,-0.13269,7e-05,16.16491]
[1777863343495,41.19,80325.35,6.5,-0.13269,7e-05,16.16491]
[1777863343675,41.19,80325.92,6.5,-0.13266,7e-05,16.16241]
[1777863345040,41.19,80325.92,6.5,-0.13266,7e-05,16.16241]
[1777863345187,41.19,80325.92,6.5,-0.13266,7e-05,16.16241]
[1777863345320,41.19,80327.11,6.5,-0.13259,7e-05,16.1569]
[1777863345635,41.19,80327.11,6.5,-0.13259,7e-05,16.1569]
[1777863345763,41.19,80327.11,6.5,-0.13259,7e-05,16.1569]
[1777863345904,41.19,80366.54,6.5,-0.12989,7e-05,15.93686]
[1777863346128,41.19,80366.54,6.5,-0.12989,7e-05,15.93686]
[1777863346213,41.19,80366.54,6.5,-0.12989,7e-05,15.93686]
[1777863346505,41.19,80366.54,6.5,-0.12989,7e-05,15.93686]
[1777863346535,41.19,80366.54,6.5,-0.12989,7e-05,15.93686]
[1777863346756,41.19,80397.06,6.5,-0.12783,7e-05,15.76724]
[1777863347433,41.19,80397.06,6.5,-0.12783,7e-05,15.76724]
[1777863348722,41.19,80393.01,6.5,-0.12811,7e-05,15.79071]
[1777863349455,41.2,80389.85,6.5,-0.12833,7e-05,15.80899]
[1777863349733,41.21,80380.04,6.5,-0.12909,7e-05,15.87118]
[1777863350128,41.21,80380.04,6.5,-0.12909,7e-05,15.87118]
[1777863350209,41.21,80380.04,6.5,-0.12909,7e-05,15.87118]
[1777863350373,41.21,80380.04,6.5,-0.12909,7e-05,15.87118]
[1777863350965,41.21,80380.04,6.5,-0.12909,7e-05,15.87118]
[1777863350740,41.21,80354.26,6.5,-0.13085,7e-05,16.01599]
[1777863352115,41.21,80355.4,6.5,-0.13078,7e-05,16.0103]
[1777863352821,41.21,80355.4,6.5,-0.13078,7e-05,16.0103]
[1777863353267,41.22,80354.68,6.5,-0.13084,7e-05,16.015]
[1777863353343,41.22,80354.68,6.5,-0.13084,7e-05,16.015]
[1777863354676,41.22,80358.97,6.5,-0.13055,7e-05,15.99171]
[1777863359860,41.22,80360.65,6.5,-0.13048,7e-05,15.98574]
[1777863359896,41.22,80360.65,6.5,-0.13048,7e-05,15.98574]
[1777863360203,41.23,80361.37,6.5,-0.13044,7e-05,15.98242]
[1777863362202,41.23,80358.77,6.5,-0.13063,7e-05,15.99836]
[1777863362394,41.23,80358.77,6.5,-0.13063,7e-05,15.99836]
[1777863363687,41.24,80351.2,6.5,-0.13123,7e-05,16.04721]
[1777863364082,41.26,80343.94,6.5,-0.13179,7e-05,16.09354]
[1777863364360,41.26,80343.94,6.5,-0.13179,7e-05,16.09354]
[1777863364838,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365489,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365584,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365616,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365688,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365760,41.26,80326.62,6.5,-0.133,7e-05,16.19108]
[1777863365845,41.26,80310.01,6.5,-0.13415,7e-05,16.28402]
[1777863366055,41.26,80310.01,6.5,-0.13415,7e-05,16.28402]
[1777863366216,41.26,80310.01,6.5,-0.13415,7e-05,16.28402]
[1777863366326,41.26,80310.01,6.5,-0.13415,7e-05,16.28402]
[1777863366851,41.27,80294.52,6.5,-0.13533,7e-05,16.37903]
[1777863367904,41.27,80294.52,6.5,-0.13533,7e-05,16.37903]
[1777863367989,41.27,80294.52,6.5,-0.13533,7e-05,16.37903]
[1777863368404,41.28,80293.63,6.5,-0.1354,7e-05,16.38455]
[1777863369187,41.29,80297.85,6.5,-0.13517,7e-05,16.36615]
[1777863369863,41.29,80297.85,6.5,-0.13517,7e-05,16.36615]
[1777863369965,41.29,80297.85,6.5,-0.13517,7e-05,16.36615]
[1777863369946,41.29,80306.49,6.5,-0.1346,7e-05,16.32107]
[1777863370106,41.29,80306.49,6.5,-0.1346,7e-05,16.32107]
[1777863370916,41.29,80306.49,6.5,-0.1346,7e-05,16.32107]
[1777863371595,41.3,80309.52,6.5,-0.1344,7e-05,16.30451]
[1777863371615,41.3,80309.52,6.5,-0.1344,7e-05,16.30451]
[1777863371948,41.3,80309.52,6.5,-0.1344,7e-05,16.30451]
[1777863372438,41.3,80304.22,6.5,-0.13477,7e-05,16.33453]
[1777863372444,41.3,80304.22,6.5,-0.13477,7e-05,16.33453]
[1777863373366,41.3,80307.02,6.5,-0.13458,7e-05,16.31923]
[1777863374183,41.3,80309.22,6.5,-0.13443,7e-05,16.30731]
[1777863377929,41.3,80304.59,6.5,-0.13476,7e-05,16.33378]
[1777863380383,41.3,80294.42,6.5,-0.13548,7e-05,16.3915]
[1777863380869,41.3,80294.42,6.5,-0.13548,7e-05,16.3915]
[1777863380951,41.3,80285.38,6.5,-0.13612,7e-05,16.4426]
[1777863383438,41.3,80275.69,6.5,-0.13681,7e-05,16.49766]
[1777863383782,41.3,80275.69,6.5,-0.13681,7e-05,16.49766]
[1777863384097,41.3,80269.96,6.5,-0.13722,7e-05,16.53009]
[1777863385271,41.3,80259.86,6.5,-0.13794,7e-05,16.58699]
[1777863385565,41.3,80259.86,6.5,-0.13794,7e-05,16.58699]
[1777863385673,41.3,80259.86,6.5,-0.13794,7e-05,16.58699]
[1777863385732,41.3,80259.86,6.5,-0.13794,7e-05,16.58699]
[1777863386397,41.31,80269.71,6.5,-0.13724,7e-05,16.53199]
[1777863386994,41.31,80280.0,6.5,-0.13652,7e-05,16.47447]
[1777863387104,41.31,80280.0,6.5,-0.13652,7e-05,16.47447]
[1777863387133,41.31,80280.0,6.5,-0.13652,7e-05,16.47447]
[1777863387888,41.31,80280.0,6.5,-0.13652,7e-05,16.47447]
[1777863388001,41.31,80279.81,6.5,-0.13653,7e-05,16.47567]
[1777863388442,41.31,80279.81,6.5,-0.13653,7e-05,16.47567]
[1777863389008,41.31,80280.73,6.5,-0.13647,7e-05,16.47066]
[1777863390068,41.31,80280.73,6.5,-0.13647,7e-05,16.47103]
[1777863390345,41.31,80280.73,6.5,-0.13647,7e-05,16.47103]
[1777863390629,41.31,80280.73,6.5,-0.13647,7e-05,16.47103]
[1777863390728,41.31,80282.49,6.5,-0.13635,7e-05,16.46134]
[1777863393818,41.31,80284.79,6.5,-0.13617,7e-05,16.44456]
[1777863395204,41.31,80292.84,6.5,-0.1356,7e-05,16.39949]
[1777863395274,41.31,80292.84,6.5,-0.1356,7e-05,16.39949]
[1777863397222,41.31,80306.21,6.5,-0.13467,7e-05,16.32476]
[1777863397850,41.31,80306.21,6.5,-0.13467,7e-05,16.32476]
[1777863398869,41.31,80308.33,6.5,-0.13452,7e-05,16.31318]
[1777863398929,41.31,80308.33,6.5,-0.13452,7e-05,16.31318]
[1777863398947,41.31,80308.33,6.5,-0.13452,7e-05,16.31318]
[1777863399749,41.31,80309.1,6.5,-0.13447,7e-05,16.30902]
[1777863399914,41.31,80324.3,6.5,-0.13342,7e-05,16.2242]
[1777863400610,41.31,80324.3,6.5,-0.13342,7e-05,16.2242]
[1777863400832,41.31,80324.3,6.5,-0.13342,7e-05,16.2242]
[1777863400928,41.31,80338.3,6.5,-0.13246,7e-05,16.14626]
[1777863401361,41.31,80338.3,6.5,-0.13246,7e-05,16.14626]
[1777863401380,41.31,80338.3,6.5,-0.13246,7e-05,16.14626]
[1777863402831,41.31,80345.42,6.5,-0.13197,7e-05,16.10684]
[1777863402876,41.31,80345.42,6.5,-0.13197,7e-05,16.10684]
[1777863402923,41.31,80364.86,6.5,-0.13064,7e-05,15.99889]
[1777863403617,41.31,80364.86,6.5,-0.13064,7e-05,15.99889]
[1777863404721,41.31,80371.31,6.5,-0.13021,7e-05,15.96348]
[1777863405002,41.31,80371.31,6.5,-0.13021,7e-05,15.96348]
[1777863405323,41.31,80367.81,6.5,-0.13046,7e-05,15.98351]
[1777863408284,41.31,80366.69,6.5,-0.13054,7e-05,15.99038]
[1777863408730,41.32,80365.57,6.5,-0.13063,7e-05,15.9974]
[1777863410167,41.32,80352.64,6.5,-0.13151,7e-05,16.06988]
[1777863413156,41.32,80350.97,6.5,-0.13164,7e-05,16.07994]
[1777863413375,41.32,80350.97,6.5,-0.13164,7e-05,16.07994]
[1777863413845,41.32,80350.97,6.5,-0.13164,7e-05,16.07994]
[1777863414675,41.32,80351.54,6.5,-0.13161,7e-05,16.07749]
[1777863415220,41.32,80348.76,6.5,-0.1318,7e-05,16.09335]
[1777863415509,41.32,80348.76,6.5,-0.1318,7e-05,16.09335]
[1777863421313,41.33,80346.93,6.5,-0.13195,7e-05,16.10583]
[1777863422782,41.33,80340.59,6.5,-0.1324,7e-05,16.14166]
[1777863423546,41.33,80337.72,6.5,-0.1326,7e-05,16.15846]
[1777863425290,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863425450,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863425477,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863425518,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863425526,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863426001,41.33,80323.42,6.5,-0.13359,7e-05,16.23861]
[1777863426663,41.33,80323.29,6.5,-0.13361,7e-05,16.2396]
[1777863428417,41.33,80304.05,6.5,-0.13495,7e-05,16.34766]
[1777863429370,41.33,80311.02,6.5,-0.13447,7e-05,16.30885]
[1777863429540,41.33,80311.02,6.5,-0.13447,7e-05,16.30885]
[1777863430264,41.33,80317.68,6.5,-0.134,7e-05,16.27164]
[1777863430817,41.33,80317.68,6.5,-0.134,7e-05,16.27164]
[1777863434143,41.33,80317.7,6.5,-0.13401,7e-05,16.27238]
[1777863439371,41.33,80317.98,6.5,-0.134,7e-05,16.27184]
[1777863444406,41.34,80322.92,6.5,-0.13367,7e-05,16.2453]
[1777863449441,41.34,80322.4,6.5,-0.13372,7e-05,16.24932]
[1777863450944,41.34,80322.4,6.5,-0.13372,7e-05,16.24932]
[1777863451908,41.34,80322.03,6.5,-0.13375,7e-05,16.25179]
[1777863452010,41.34,80306.56,6.5,-0.13481,7e-05,16.33445]
[1777863455670,41.34,80303.1,6.5,-0.13505,7e-05,16.35389]
[1777863456494,41.34,80315.14,6.5,-0.13421,7e-05,16.28671]
[1777863461729,41.34,80315.1,6.5,-0.13422,7e-05,16.28753]
[1777863461733,41.34,80315.1,6.5,-0.13422,7e-05,16.28753]
[1777863464932,41.34,80324.08,6.5,-0.1336,7e-05,16.23779]
[1777863464991,41.34,80323.91,6.5,-0.13362,7e-05,16.23907]
[1777863466565,41.34,80337.96,6.5,-0.13265,7e-05,16.1606]
[1777863471099,41.34,80337.79,6.5,-0.13266,7e-05,16.16179]
[1777863471734,41.34,80337.79,6.5,-0.13266,7e-05,16.16179]
[1777863473436,41.34,80336.42,6.5,-0.13276,7e-05,16.1695]
[1777863473447,41.34,80336.42,6.5,-0.13276,7e-05,16.1695]
[1777863473614,41.34,80336.57,6.5,-0.13275,7e-05,16.16863]
[1777863474259,41.34,80336.57,6.5,-0.13275,7e-05,16.16863]
[1777863479656,41.35,80336.52,6.5,-0.13277,7e-05,16.17016]
[1777863485003,41.35,80334.86,6.5,-0.13289,7e-05,16.18024]
[1777863485662,41.35,80334.88,6.5,-0.13289,7e-05,16.18054]
[1777863487509,41.35,80320.41,6.5,-0.1339,7e-05,16.2615]
[1777863489351,41.35,80313.73,6.5,-0.13436,7e-05,16.29913]
[1777863492124,41.35,80309.52,6.5,-0.13466,7e-05,16.32272]
[1777863493754,41.35,80331.63,6.5,-0.13312,7e-05,16.19929]
[1777863498789,41.35,80334.18,6.5,-0.13296,7e-05,16.18589]
[1777863501605,41.35,80336.26,6.5,-0.13282,7e-05,16.17468]
[1777863501810,41.35,80339.99,6.5,-0.13257,7e-05,16.15409]
[1777863503158,41.35,80338.97,6.5,-0.13264,7e-05,16.15984]
[1777863503271,41.35,80338.97,6.5,-0.13264,7e-05,16.15984]
[1777863503824,41.35,80312.03,6.5,-0.1345,7e-05,16.31055]
[1777863505516,41.36,80311.82,6.5,-0.13452,7e-05,16.31185]
[1777863506414,41.36,80311.92,6.5,-0.13452,7e-05,16.31142]
[1777863507342,41.36,80311.25,6.5,-0.13456,7e-05,16.31528]
[1777863508276,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508320,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508517,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508613,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508663,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508764,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863508813,41.36,80310.58,6.5,-0.13461,7e-05,16.31913]
[1777863509113,41.36,80294.02,6.5,-0.13577,7e-05,16.41184]
[1777863509601,41.36,80294.02,6.5,-0.13577,7e-05,16.41184]
[1777863509869,41.36,80279.76,6.5,-0.13677,7e-05,16.49178]
[1777863510463,41.36,80279.76,6.5,-0.13677,7e-05,16.49178]
[1777863510481,41.36,80279.76,6.5,-0.13677,7e-05,16.49178]
[1777863510876,41.36,80282.03,6.5,-0.13661,7e-05,16.47893]
[1777863515293,41.36,80287.73,6.5,-0.13618,7e-05,16.44272]
[1777863516283,41.36,80292.72,6.5,-0.13583,7e-05,16.41474]
[1777863516526,41.36,80292.72,6.5,-0.13583,7e-05,16.41474]
[1777863516653,41.36,80292.72,6.5,-0.13583,7e-05,16.41474]
[1777863517006,41.36,80292.72,6.5,-0.13583,7e-05,16.41474]
[1777863519680,41.36,80302.75,6.5,-0.13513,7e-05,16.35872]
[1777863519704,41.36,80302.75,6.5,-0.13513,7e-05,16.35872]
[1777863519950,41.36,80302.75,6.5,-0.13513,7e-05,16.35872]
[1777863520023,41.36,80289.84,6.5,-0.13603,7e-05,16.43092]
[1777863520947,41.36,80275.68,6.5,-0.13703,7e-05,16.51006]
[1777863522882,41.35,80275.97,6.5,-0.137,7e-05,16.50826]
[1777863529038,41.35,80278.99,6.5,-0.13678,7e-05,16.49037]
[1777863531407,41.35,80273.87,6.5,-0.13713,7e-05,16.51861]
[1777863536770,41.35,80272.04,6.5,-0.13725,7e-05,16.52798]
[1777863537656,41.35,80271.31,6.5,-0.1373,7e-05,16.53189]
[1777863538066,41.35,80253.86,6.5,-0.13854,7e-05,16.62948]
[1777863538879,41.35,80253.86,6.5,-0.13854,7e-05,16.62948]
[1777863539072,41.35,80242.18,6.5,-0.13936,7e-05,16.69467]
[1777863541428,41.35,80246.81,6.5,-0.13903,7e-05,16.66835]
[1777863541722,41.35,80246.81,6.5,-0.13903,7e-05,16.66835]
[1777863542093,41.35,80245.85,6.5,-0.1391,7e-05,16.67363]
[1777863545582,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863545758,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863545795,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863545983,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863545996,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863546036,41.35,80242.35,6.5,-0.13934,7e-05,16.69298]
[1777863548877,41.35,80225.41,6.5,-0.14055,7e-05,16.78752]
[1777863553860,41.34,80222.52,6.5,-0.14075,7e-05,16.80307]
[1777863555044,41.34,80223.01,6.5,-0.14071,7e-05,16.8002]
[1777863555187,41.34,80226.23,6.5,-0.14048,7e-05,16.78203]
[1777863560222,41.34,80224.98,6.5,-0.14055,7e-05,16.78759]
[1777863562423,41.34,80223.6,6.5,-0.14065,7e-05,16.79503]
[1777863568277,41.33,80225.64,6.5,-0.14046,7e-05,16.78055]
[1777863573314,41.33,80220.9,6.5,-0.14075,7e-05,16.80144]
[1777863573331,41.33,80220.9,6.5,-0.14075,7e-05,16.80144]
[1777863573385,41.33,80220.9,6.5,-0.14075,7e-05,16.80144]
[1777863573448,41.33,80220.9,6.5,-0.14075,7e-05,16.80144]
[1777863573676,41.33,80218.71,6.5,-0.14091,7e-05,16.81325]
[1777863575926,41.33,80207.42,6.5,-0.14172,7e-05,16.87628]
[1777863576178,41.33,80207.42,6.5,-0.14172,7e-05,16.87628]
[1777863578391,41.33,80197.54,6.5,-0.14242,7e-05,16.93098]
[1777863578436,41.33,80197.54,6.5,-0.14242,7e-05,16.93098]
[1777863578521,41.33,80197.54,6.5,-0.14242,7e-05,16.93098]
[1777863579306,41.33,80194.86,6.5,-0.14262,7e-05,16.94603]
[1777863582040,41.32,80174.57,6.5,-0.14408,7e-05,17.05935]
[1777863582049,41.32,80169.25,6.5,-0.14446,7e-05,17.08829]
[1777863582761,41.32,80169.25,6.5,-0.14446,7e-05,17.08829]
[1777863582797,41.32,80169.25,6.5,-0.14446,7e-05,17.08829]
[1777863583133,41.32,80167.65,6.5,-0.14457,7e-05,17.09698]
[1777863588421,41.32,80179.28,6.5,-0.1437,7e-05,17.02937]
[1777863593455,41.31,80169.53,6.5,-0.14438,7e-05,17.08218]
[1777863598539,41.31,80159.81,6.5,-0.14507,7e-05,17.135]
[1777863603761,41.3,80158.29,6.5,-0.14515,7e-05,17.14055]
[1777863604560,41.3,80164.21,6.5,-0.14471,7e-05,17.10725]
[1777863604775,41.3,80187.36,6.5,-0.14302,7e-05,16.97659]
[1777863605578,41.3,80187.36,6.5,-0.14302,7e-05,16.97659]
[1777863606239,41.3,80187.36,6.5,-0.14302,7e-05,16.97659]
[1777863606525,41.3,80195.75,6.5,-0.1424,7e-05,16.92892]
[1777863606786,41.3,80200.94,6.5,-0.14202,7e-05,16.89975]
[1777863612651,41.28,80199.83,6.5,-0.14199,7e-05,16.89681]
[1777863616679,41.27,80214.05,6.5,-0.14094,7e-05,16.81513]
[1777863621858,41.27,80203.03,6.5,-0.14171,7e-05,16.87498]
[1777863623813,41.27,80198.47,6.5,-0.14203,7e-05,16.89973]
[1777863623837,41.27,80198.47,6.5,-0.14203,7e-05,16.89973]
[1777863623954,41.27,80198.47,6.5,-0.14203,7e-05,16.89973]
[1777863624260,41.27,80198.47,6.5,-0.14203,7e-05,16.89973]
[1777863624268,41.27,80198.47,6.5,-0.14203,7e-05,16.89973]
[1777863624051,41.27,80194.65,6.5,-0.1423,7e-05,16.9208]
[1777863624399,41.27,80194.65,6.5,-0.1423,7e-05,16.9208]
[1777863626945,41.27,80179.82,6.5,-0.14337,7e-05,17.00368]
[1777863629819,41.26,80165.59,6.5,-0.14441,7e-05,17.0831]
[1777863634786,41.26,80166.88,6.5,-0.14426,7e-05,17.06992]
[1777863639848,41.25,80161.52,6.5,-0.14462,7e-05,17.09757]
[1777863644883,41.25,80161.94,6.5,-0.14456,7e-05,17.09295]
[1777863649917,41.24,80156.93,6.5,-0.1449,7e-05,17.11883]
[1777863654955,41.22,80144.72,6.5,-0.14564,7e-05,17.17506]
[1777863659990,41.21,80155.36,6.5,-0.14483,7e-05,17.11252]
[1777863665025,41.21,80152.85,6.5,-0.14498,7e-05,17.12428]
[1777863669053,41.2,80138.91,6.5,-0.14598,7e-05,17.2009]
[1777863669948,41.2,80138.91,6.5,-0.14598,7e-05,17.2009]
[1777863670293,41.2,80138.91,6.5,-0.14598,7e-05,17.2009]
[1777863670558,41.2,80127.66,6.5,-0.14681,7e-05,17.26379]
[1777863671068,41.2,80120.76,6.5,-0.14732,7e-05,17.30243]
[1777863671598,41.2,80120.76,6.5,-0.14732,7e-05,17.30243]
[1777863672237,41.2,80120.76,6.5,-0.14732,7e-05,17.30243]
[1777863672242,41.2,80111.93,6.5,-0.14798,7e-05,17.35227]
[1777863672383,41.2,80111.93,6.5,-0.14798,7e-05,17.35227]
[1777863673303,41.2,80108.7,6.5,-0.14821,7e-05,17.36953]
[1777863674493,41.2,80108.01,6.5,-0.14825,7e-05,17.37297]
[1777863675144,41.2,80108.01,6.5,-0.14825,7e-05,17.37297]
[1777863675216,41.2,80108.01,6.5,-0.14825,7e-05,17.37297]
[1777863676500,41.18,80104.35,6.5,-0.14844,7e-05,17.3867]
[1777863677112,41.16,80106.67,6.5,-0.14818,7e-05,17.36696]
[1777863678235,41.16,80106.67,6.5,-0.14818,7e-05,17.36696]
[1777863680130,41.14,80116.82,6.5,-0.14726,7e-05,17.29707]
[1777863681141,41.12,80136.19,6.5,-0.14573,7e-05,17.1803]
[1777863682148,41.11,80122.94,6.5,-0.14665,7e-05,17.24992]
[1777863684082,41.11,80116.61,6.5,-0.14711,7e-05,17.28509]
[1777863690203,41.02,80108.04,6.5,-0.14727,7e-05,17.29548]
[1777863691790,41.02,80104.38,6.5,-0.14751,7e-05,17.31187]
[1777863691867,41.02,80104.38,6.5,-0.14751,7e-05,17.31187]
[1777863692307,41.02,80104.38,6.5,-0.14751,7e-05,17.31187]
[1777863692327,41.02,80104.38,6.5,-0.14751,7e-05,17.31187]
[1777863692218,41.02,80075.55,6.5,-0.14967,8e-05,17.47505]
[1777863692500,41.02,80075.55,6.5,-0.14967,8e-05,17.47505]
[1777863692665,41.02,80075.55,6.5,-0.14967,8e-05,17.47505]
[1777863693458,41.02,80071.13,6.5,-0.15,8e-05,17.4997]
[1777863696892,41.0,80067.88,6.5,-0.15016,8e-05,17.51159]
[1777863696970,41.0,80067.88,6.5,-0.15016,8e-05,17.51159]
[1777863697309,41.0,80067.88,6.5,-0.15016,8e-05,17.51159]
[1777863697255,41.0,80044.69,6.5,-0.15192,8e-05,17.64263]
[1777863698262,41.0,80033.55,6.5,-0.15277,8e-05,17.70552]
[1777863698556,41.0,80033.55,6.5,-0.15277,8e-05,17.70552]
[1777863700694,41.0,80033.34,6.5,-0.15278,8e-05,17.70584]
[1777863706128,40.99,80032.82,6.5,-0.15279,8e-05,17.70657]
[1777863708794,40.99,80030.71,6.5,-0.15293,8e-05,17.71721]
[1777863709747,40.99,80030.65,6.5,-0.15293,8e-05,17.7171]
[1777863709859,40.99,80030.65,6.5,-0.15293,8e-05,17.7171]
[1777863710346,40.99,80038.92,6.5,-0.15229,8e-05,17.66949]
[1777863711497,40.98,80047.56,6.5,-0.15155,8e-05,17.61464]
[1777863712526,40.97,80044.56,6.5,-0.15177,8e-05,17.63111]
[1777863714769,40.97,80042.74,6.5,-0.15191,8e-05,17.64093]
[1777863719077,40.97,80051.34,6.5,-0.15122,8e-05,17.58985]
[1777863724500,40.96,80046.82,6.5,-0.15151,8e-05,17.61107]
[1777863728842,40.95,80046.73,6.5,-0.15149,8e-05,17.60965]
[1777863729053,40.95,80046.73,6.5,-0.15149,8e-05,17.60965]
[1777863729292,40.95,80049.77,6.5,-0.15124,8e-05,17.59106]
[1777863729678,40.95,80049.77,6.5,-0.15124,8e-05,17.59106]
[1777863729777,40.95,80049.77,6.5,-0.15124,8e-05,17.59106]
[1777863730246,40.95,80049.77,6.5,-0.15124,8e-05,17.59106]
[1777863730279,40.95,80062.5,6.5,-0.15027,8e-05,17.51871]
[1777863730509,40.95,80062.5,6.5,-0.15027,8e-05,17.51871]
[1777863730707,40.95,80062.5,6.5,-0.15027,8e-05,17.51871]
[1777863731012,40.95,80062.5,6.5,-0.15027,8e-05,17.51871]
[1777863731078,40.94,80032.56,6.5,-0.15251,8e-05,17.68531]
[1777863731934,40.94,80032.56,6.5,-0.15251,8e-05,17.68531]
[1777863732786,40.94,80026.16,6.5,-0.153,8e-05,17.72135]
[1777863732818,40.94,80025.79,6.5,-0.15302,8e-05,17.72301]
[1777863733562,40.94,80025.79,6.5,-0.15302,8e-05,17.72301]
[1777863733659,40.94,80025.79,6.5,-0.15302,8e-05,17.72301]
[1777863733836,40.94,80025.45,6.5,-0.15304,8e-05,17.7243]
[1777863735249,40.94,80025.45,6.5,-0.15304,8e-05,17.7243]
[1777863736760,40.94,80023.32,6.5,-0.15318,8e-05,17.73506]
[1777863737800,40.94,80008.66,6.5,-0.15431,8e-05,17.81797]
[1777863740134,40.91,79996.81,6.5,-0.15506,8e-05,17.87245]
[1777863740775,40.91,79996.81,6.5,-0.15506,8e-05,17.87245]
[1777863740858,40.91,79996.81,6.5,-0.15506,8e-05,17.87245]
[1777863741179,40.91,79996.81,6.5,-0.15506,8e-05,17.87245]
[1777863741289,40.9,79995.4,6.5,-0.15512,8e-05,17.87645]
[1777863741659,40.9,79995.4,6.5,-0.15512,8e-05,17.87645]
[1777863741690,40.9,79995.4,6.5,-0.15512,8e-05,17.87645]
[1777863742201,40.9,79995.4,6.5,-0.15512,8e-05,17.87645]
[1777863742268,40.9,79984.02,6.5,-0.156,8e-05,17.94088]
[1777863743486,40.9,79979.52,6.5,-0.15635,8e-05,17.96649]
[1777863743573,40.9,79979.52,6.5,-0.15635,8e-05,17.96649]
[1777863743712,40.9,79979.52,6.5,-0.15635,8e-05,17.96649]
[1777863743819,40.9,79979.52,6.5,-0.15635,8e-05,17.96649]
[1777863744089,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863744461,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863744536,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863745187,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863745208,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863745341,40.89,79973.02,6.5,-0.15685,8e-05,18.00312]
[1777863745309,40.89,79962.67,6.5,-0.15766,8e-05,18.06147]
[1777863745462,40.89,79962.67,6.5,-0.15766,8e-05,18.06147]
[1777863746067,40.89,79962.67,6.5,-0.15766,8e-05,18.06147]
[1777863746258,40.88,79972.64,6.5,-0.15677,8e-05,17.99696]
[1777863746529,40.88,79972.64,6.5,-0.15677,8e-05,17.99696]
[1777863748778,40.86,79987.06,6.5,-0.15555,8e-05,17.90786]
[1777863749688,40.83,80000.73,6.5,-0.15432,8e-05,17.81728]
[1777863751040,40.83,80000.73,6.5,-0.15432,8e-05,17.81728]
[1777863751189,40.83,80000.73,6.5,-0.15432,8e-05,17.81728]
[1777863751393,40.82,79999.49,6.5,-0.15432,8e-05,17.81489]
[1777863752222,40.82,79999.49,6.5,-0.15432,8e-05,17.81489]
[1777863752293,40.82,80003.18,6.5,-0.15403,8e-05,17.7935]
[1777863752601,40.82,80003.18,6.5,-0.15403,8e-05,17.7935]
[1777863756417,40.79,80014.98,6.5,-0.15295,8e-05,17.71335]
[1777863759113,40.78,80015.96,6.5,-0.15286,8e-05,17.70662]
[1777863761482,40.78,80024.07,6.5,-0.15221,8e-05,17.65866]
[1777863762499,40.78,80025.09,6.5,-0.15213,8e-05,17.65235]
[1777863762779,40.78,80024.94,6.5,-0.15213,8e-05,17.65271]
[1777863765352,40.78,80026.46,6.5,-0.15201,8e-05,17.64373]
[1777863770606,40.77,80029.52,6.5,-0.15176,8e-05,17.62452]
[1777863770724,40.77,80029.52,6.5,-0.15176,8e-05,17.62452]
[1777863772032,40.77,80030.35,6.5,-0.15169,8e-05,17.61951]
[1777863772075,40.77,80030.35,6.5,-0.15169,8e-05,17.61951]
[1777863772174,40.77,80030.35,6.5,-0.15169,8e-05,17.61951]
[1777863772261,40.77,80030.35,6.5,-0.15169,8e-05,17.61951]
[1777863773109,40.77,80032.49,6.5,-0.15152,8e-05,17.60678]
[1777863773964,40.77,80023.83,6.5,-0.15218,8e-05,17.65591]
[1777863774875,40.77,80019.25,6.5,-0.15253,8e-05,17.68172]
[1777863774950,40.77,80019.25,6.5,-0.15253,8e-05,17.68172]
[1777863775427,40.77,80019.25,6.5,-0.15253,8e-05,17.68172]
[1777863780432,40.76,80011.54,6.5,-0.15309,8e-05,17.72337]
[1777863781078,40.76,80011.54,6.5,-0.15309,8e-05,17.72337]
[1777863781134,40.76,80011.54,6.5,-0.15309,8e-05,17.72337]
[1777863781424,40.76,80011.86,6.5,-0.15306,8e-05,17.72115]
[1777863781915,40.76,80024.88,6.5,-0.15206,8e-05,17.64679]
[1777863784733,40.76,80024.86,6.5,-0.15204,8e-05,17.64546]
[1777863788502,40.76,80036.93,6.5,-0.15109,8e-05,17.57437]
[1777863793810,40.75,80035.77,6.5,-0.15115,8e-05,17.57915]
[1777863796153,40.75,80033.59,6.5,-0.1513,8e-05,17.59018]
[1777863796241,40.75,80033.59,6.5,-0.1513,8e-05,17.59018]
[1777863796313,40.75,80033.59,6.5,-0.1513,8e-05,17.59018]
[1777863796411,40.74,80023.77,6.5,-0.15199,8e-05,17.64143]
[1777863802056,40.73,80014.68,6.5,-0.15267,8e-05,17.69176]
[1777863803096,40.73,80014.68,6.5,-0.15267,8e-05,17.69176]
[1777863803179,40.73,80015.97,6.5,-0.15256,8e-05,17.6837]
[1777863805077,40.73,80028.91,6.5,-0.15156,8e-05,17.60921]
[1777863805577,40.73,80028.91,6.5,-0.15156,8e-05,17.60921]
[1777863805647,40.73,80028.91,6.5,-0.15156,8e-05,17.60921]
[1777863805676,40.73,80028.91,6.5,-0.15156,8e-05,17.60921]
[1777863811487,40.71,80024.85,6.5,-0.15172,8e-05,17.61923]
[1777863811529,40.71,80024.85,6.5,-0.15172,8e-05,17.61923]
[1777863812127,40.71,80036.69,6.5,-0.15081,8e-05,17.55109]
[1777863817162,40.7,80039.02,6.5,-0.1506,8e-05,17.5357]
[1777863819178,40.7,80038.74,6.5,-0.15062,8e-05,17.53699]
[1777863819295,40.7,80044.93,6.5,-0.15014,8e-05,17.50127]
[1777863824834,40.7,80039.97,6.5,-0.15049,8e-05,17.5273]
[1777863826432,40.7,80040.59,6.5,-0.15044,8e-05,17.52323]
[1777863827232,40.69,80043.11,6.5,-0.15023,8e-05,17.50784]
[1777863829246,40.69,80054.99,6.5,-0.14932,8e-05,17.439]
[1777863829932,40.69,80054.99,6.5,-0.14932,8e-05,17.439]
[1777863830236,40.69,80054.99,6.5,-0.14932,8e-05,17.439]
[1777863830321,40.69,80054.99,6.5,-0.14932,8e-05,17.439]
[1777863830373,40.69,80062.25,6.5,-0.14876,8e-05,17.39708]
[1777863830670,40.69,80062.25,6.5,-0.14876,8e-05,17.39708]
[1777863830833,40.69,80062.25,6.5,-0.14876,8e-05,17.39708]
[1777863831630,40.69,80072.08,6.5,-0.14801,8e-05,17.34053]
[1777863832784,40.69,80080.68,6.5,-0.14736,8e-05,17.29109]
[1777863835742,40.69,80090.08,6.5,-0.14664,8e-05,17.23689]
[1777863835745,40.69,80090.08,6.5,-0.14664,8e-05,17.23689]
[1777863835897,40.69,80090.08,6.5,-0.14664,8e-05,17.23689]
[1777863836097,40.69,80090.08,6.5,-0.14664,8e-05,17.23689]
[1777863837104,40.69,80094.63,6.5,-0.1463,8e-05,17.21076]
[1777863837257,40.69,80094.63,6.5,-0.1463,8e-05,17.21076]
[1777863837302,40.69,80100.85,6.5,-0.14583,7e-05,17.17513]
[1777863838084,40.69,80100.85,6.5,-0.14583,7e-05,17.17513]
[1777863838474,40.69,80100.85,6.5,-0.14583,7e-05,17.17513]
[1777863844055,40.68,80101.04,6.5,-0.14579,7e-05,17.17214]
[1777863847372,40.68,80113.67,6.5,-0.14484,7e-05,17.09892]
[1777863848590,40.68,80118.46,6.5,-0.14448,7e-05,17.07135]
[1777863854444,40.68,80124.72,6.5,-0.14399,7e-05,17.03425]
[1777863857180,40.68,80129.36,6.5,-0.14364,7e-05,17.00713]
[1777863858428,40.68,80128.33,6.5,-0.14372,7e-05,17.01283]
[1777863858455,40.68,80128.33,6.5,-0.14372,7e-05,17.01283]
[1777863858449,40.68,80134.67,6.5,-0.14324,7e-05,16.97643]
[1777863858757,40.68,80134.67,6.5,-0.14324,7e-05,16.97643]
[1777863860350,40.68,80141.37,6.5,-0.14275,7e-05,16.93798]
[1777863861558,40.68,80144.02,6.5,-0.14255,7e-05,16.9226]
[1777863862442,40.68,80144.02,6.5,-0.14255,7e-05,16.9226]
[1777863867511,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863867847,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863867892,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863867915,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863868069,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863868094,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863868275,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863868485,40.67,80144.83,6.5,-0.14248,7e-05,16.91749]
[1777863868518,40.67,80122.92,6.5,-0.1441,7e-05,17.04257]
[1777863872597,40.67,80112.9,6.5,-0.14482,7e-05,17.09574]
[1777863873077,40.67,80115.02,6.5,-0.14466,7e-05,17.08352]
[1777863874746,40.67,80128.98,6.5,-0.14362,7e-05,17.00318]
[1777863878359,40.67,80142.24,6.5,-0.14263,7e-05,16.92691]
[1777863884289,40.67,80133.08,6.5,-0.1433,7e-05,16.97869]
[1777863885706,40.67,80127.94,6.5,-0.14367,7e-05,17.0075]
[1777863886331,40.67,80127.94,6.5,-0.14367,7e-05,17.0075]
[1777863886517,40.67,80114.56,6.5,-0.14467,7e-05,17.08386]
[1777863888160,40.67,80108.39,6.5,-0.14513,7e-05,17.11913]
[1777863888247,40.67,80108.39,6.5,-0.14513,7e-05,17.11913]
[1777863888290,40.67,80108.39,6.5,-0.14513,7e-05,17.11913]
[1777863890874,40.67,80099.93,6.5,-0.14576,7e-05,17.16749]
[1777863890911,40.67,80099.93,6.5,-0.14576,7e-05,17.16749]
[1777863890939,40.67,80099.93,6.5,-0.14576,7e-05,17.16749]
[1777863891040,40.67,80099.93,6.5,-0.14576,7e-05,17.16749]
[1777863891096,40.67,80099.93,6.5,-0.14576,7e-05,17.16749]
[1777863894668,40.67,80087.43,6.5,-0.1467,8e-05,17.23865]
[1777863899413,40.67,80089.78,6.5,-0.14651,8e-05,17.22462]
[1777863901193,40.67,80089.55,6.5,-0.14653,8e-05,17.22566]
[1777863901355,40.67,80089.55,6.5,-0.14653,8e-05,17.22566]
[1777863901470,40.67,80091.12,6.5,-0.14641,8e-05,17.21654]
[1777863902134,40.67,80091.12,6.5,-0.14641,8e-05,17.21654]
[1777863902963,40.67,80099.23,6.5,-0.14579,7e-05,17.17003]
[1777863903404,40.66,80107.05,6.5,-0.14521,7e-05,17.12511]
[1777863908444,40.66,80116.84,6.5,-0.14446,7e-05,17.06755]
[1777863912469,40.66,80124.07,6.5,-0.14391,7e-05,17.02529]
[1777863912570,40.66,80126.67,6.5,-0.14371,7e-05,17.01022]
[1777863917904,40.66,80134.25,6.5,-0.14314,7e-05,16.9663]
[1777863923105,40.66,80140.87,6.5,-0.14265,7e-05,16.92805]
[1777863928945,40.66,80148.41,6.5,-0.14208,7e-05,16.88444]
[1777863932781,40.65,80151.75,6.5,-0.14181,7e-05,16.86139]
[1777863932974,40.65,80155.39,6.5,-0.14154,7e-05,16.84058]
[1777863934896,40.65,80161.47,6.5,-0.1411,7e-05,16.80584]
[1777863937353,40.65,80161.48,6.5,-0.1411,7e-05,16.80581]
[1777863937908,40.65,80164.77,6.5,-0.14086,7e-05,16.7871]
[1777863938297,40.65,80164.77,6.5,-0.14086,7e-05,16.7871]
[1777863939225,40.66,80168.54,6.5,-0.14058,7e-05,16.7656]
[1777863939985,40.66,80169.07,6.5,-0.14054,7e-05,16.76266]
[1777863940476,40.66,80169.07,6.5,-0.14054,7e-05,16.76266]
[1777863940729,40.66,80170.56,6.5,-0.14044,7e-05,16.7542]
[1777863941309,40.66,80170.56,6.5,-0.14044,7e-05,16.7542]
[1777863941582,40.66,80176.66,6.5,-0.13999,7e-05,16.71947]
[1777863942183,40.66,80176.66,6.5,-0.13999,7e-05,16.71947]
[1777863942351,40.66,80176.66,6.5,-0.13999,7e-05,16.71947]
[1777863942435,40.66,80187.15,6.5,-0.13923,7e-05,16.65965]
[1777863942873,40.66,80187.15,6.5,-0.13923,7e-05,16.65965]
[1777863943690,40.66,80175.69,6.5,-0.14006,7e-05,16.7251]
[1777863944157,40.66,80175.69,6.5,-0.14006,7e-05,16.7251]
[1777863945720,40.66,80175.42,6.5,-0.14009,7e-05,16.7269]
[1777863945940,40.66,80175.42,6.5,-0.14009,7e-05,16.7269]
[1777863951103,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863952008,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863952103,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863952173,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863952487,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863952620,40.66,80174.16,6.5,-0.14019,7e-05,16.7346]
[1777863953839,40.66,80182.56,6.5,-0.13958,7e-05,16.68686]
[1777863956117,40.66,80182.89,6.5,-0.13956,7e-05,16.68525]
[1777863957287,40.66,80186.47,6.5,-0.1393,7e-05,16.66502]
[1777863957338,40.66,80191.71,6.5,-0.13892,7e-05,16.63554]
[1777863958060,40.66,80191.71,6.5,-0.13892,7e-05,16.63554]
[1777863960564,40.66,80197.91,6.5,-0.13847,7e-05,16.60021]
[1777863961625,40.66,80203.36,6.5,-0.13808,7e-05,16.56918]
[1777863962188,40.66,80203.36,6.5,-0.13808,7e-05,16.56918]
[1777863962192,40.66,80211.52,6.5,-0.13749,7e-05,16.52269]
[1777863963097,40.66,80211.52,6.5,-0.13749,7e-05,16.52269]
[1777863963870,40.66,80214.14,6.5,-0.1373,7e-05,16.5077]
[1777863964355,40.66,80214.14,6.5,-0.1373,7e-05,16.5077]
[1777863964402,40.66,80214.14,6.5,-0.1373,7e-05,16.5077]
[1777863964418,40.66,80214.14,6.5,-0.1373,7e-05,16.5077]
[1777863965183,40.66,80214.14,6.5,-0.1373,7e-05,16.5077]
[1777863965212,40.66,80208.3,6.5,-0.13772,7e-05,16.54097]
[1777863966220,40.66,80208.3,6.5,-0.13772,7e-05,16.54097]
[1777863966512,40.66,80210.33,6.5,-0.13758,7e-05,16.5296]
[1777863966718,40.66,80210.33,6.5,-0.13758,7e-05,16.5296]
[1777863967488,40.66,80211.84,6.5,-0.13747,7e-05,16.52097]
[1777863969247,40.66,80211.76,6.5,-0.13748,7e-05,16.52143]
[1777863969281,40.66,80211.76,6.5,-0.13748,7e-05,16.52143]
[1777863969348,40.66,80210.39,6.5,-0.13757,7e-05,16.52923]
[1777863974456,40.66,80212.39,6.5,-0.13744,7e-05,16.51848]
[1777863974544,40.66,80212.39,6.5,-0.13744,7e-05,16.51848]
[1777863974557,40.66,80214.66,6.5,-0.13728,7e-05,16.50598]
[1777863977592,40.66,80211.98,6.5,-0.13747,7e-05,16.52126]
[1777863978304,40.66,80211.59,6.5,-0.1375,7e-05,16.52349]
[1777863980933,40.66,80212.66,6.5,-0.13743,7e-05,16.51781]
[1777863981324,40.66,80223.11,6.5,-0.13668,7e-05,16.45851]
[1777863986360,40.66,80220.59,6.5,-0.13687,7e-05,16.47326]
[1777863991395,40.67,80219.9,6.5,-0.1369,7e-05,16.47374]
[1777863992203,40.67,80219.9,6.5,-0.1369,7e-05,16.47374]
[1777863992402,40.67,80217.65,6.5,-0.13706,7e-05,16.4866]
[1777863994354,40.67,80212.3,6.5,-0.13745,7e-05,16.51731]
[1777863995682,40.67,80200.92,6.5,-0.13827,7e-05,16.58267]
[1777863996478,40.67,80200.92,6.5,-0.13827,7e-05,16.58267]
[1777863996937,40.67,80199.86,6.5,-0.13835,7e-05,16.58881]
[1777863999812,40.67,80201.71,6.5,-0.13822,7e-05,16.57853]
[1777864000466,40.67,80208.14,6.5,-0.13776,7e-05,16.54179]
[1777864001439,40.67,80208.14,6.5,-0.13776,7e-05,16.54179]
[1777864001583,40.67,80208.14,6.5,-0.13776,7e-05,16.54179]
[1777864001657,40.67,80214.97,6.5,-0.13726,7e-05,16.50283]
[1777864002123,40.67,80214.97,6.5,-0.13726,7e-05,16.50283]
[1777864005170,40.67,80216.54,6.5,-0.13715,7e-05,16.49384]
[1777864008137,40.67,80221.05,6.5,-0.13683,7e-05,16.46821]
[1777864009155,40.67,80230.56,6.5,-0.13615,7e-05,16.41412]
[1777864010660,40.67,80237.83,6.5,-0.13563,7e-05,16.37287]
[1777864010678,40.67,80237.83,6.5,-0.13563,7e-05,16.37287]
[1777864010777,40.67,80240.55,6.5,-0.13544,7e-05,16.35757]
[1777864011492,40.67,80240.55,6.5,-0.13544,7e-05,16.35757]
[1777864012017,40.67,80247.0,6.5,-0.13498,7e-05,16.32106]
[1777864013387,40.67,80250.1,6.5,-0.13476,7e-05,16.30368]
[1777864013564,40.67,80250.1,6.5,-0.13476,7e-05,16.30368]
[1777864015075,40.67,80247.86,6.5,-0.13493,7e-05,16.31697]
[1777864015570,40.67,80235.05,6.5,-0.13584,7e-05,16.39007]
[1777864017749,40.67,80230.85,6.5,-0.13615,7e-05,16.41422]
[1777864020225,40.67,80229.0,6.5,-0.13628,7e-05,16.42495]
[1777864023580,40.67,80236.54,6.5,-0.13575,7e-05,16.38241]
[1777864023627,40.67,80232.97,6.5,-0.136,7e-05,16.40289]
[1777864026078,40.67,80230.63,6.5,-0.13618,7e-05,16.41655]
[1777864028764,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864028881,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029074,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029161,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029271,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029582,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029747,40.67,80222.47,6.5,-0.13677,7e-05,16.46348]
[1777864029702,40.67,80188.04,6.5,-0.13925,7e-05,16.6596]
[1777864029779,40.67,80188.04,6.5,-0.13925,7e-05,16.6596]
[1777864030340,40.67,80188.04,6.5,-0.13925,7e-05,16.6596]
[1777864030680,40.68,80172.17,6.5,-0.14041,7e-05,16.75059]
[1777864033700,40.68,80187.32,6.5,-0.13931,7e-05,16.66446]
[1777864033720,40.68,80187.32,6.5,-0.13931,7e-05,16.66446]
[1777864033934,40.68,80187.32,6.5,-0.13931,7e-05,16.66446]
[1777864034706,40.68,80196.76,6.5,-0.13863,7e-05,16.61063]
[1777864035175,40.68,80196.76,6.5,-0.13863,7e-05,16.61063]
[1777864036265,40.68,80197.61,6.5,-0.13857,7e-05,16.60584]
[1777864037288,40.68,80197.61,6.5,-0.13857,7e-05,16.6059]
[1777864037360,40.68,80196.96,6.5,-0.13861,7e-05,16.6096]
[1777864038374,40.68,80196.96,6.5,-0.13861,7e-05,16.6096]
[1777864039510,40.68,80192.2,6.5,-0.13896,7e-05,16.63702]
[1777864039643,40.68,80192.2,6.5,-0.13896,7e-05,16.63702]
[1777864041353,40.68,80183.1,6.5,-0.13962,7e-05,16.68909]
[1777864046543,40.69,80174.75,6.5,-0.1403,7e-05,16.74247]
[1777864047161,40.69,80176.58,6.5,-0.14019,7e-05,16.73379]
[1777864047530,40.69,80176.58,6.5,-0.14019,7e-05,16.73379]
[1777864047629,40.7,80174.36,6.5,-0.14037,7e-05,16.74754]
[1777864052904,40.7,80171.26,6.5,-0.14059,7e-05,16.76287]
[1777864053722,40.7,80171.26,6.5,-0.14059,7e-05,16.76287]
[1777864055275,40.7,80158.31,6.5,-0.14154,7e-05,16.83733]
[1777864057751,40.7,80158.59,6.5,-0.14152,7e-05,16.83568]
[1777864057872,40.7,80158.59,6.5,-0.14152,7e-05,16.83568]
[1777864057936,40.7,80152.74,6.5,-0.14195,7e-05,16.8689]
[1777864060334,40.7,80146.56,6.5,-0.14242,7e-05,16.90565]
[1777864060426,40.71,80152.52,6.5,-0.142,7e-05,16.87262]
[1777864065925,40.71,80162.43,6.5,-0.14129,7e-05,16.81794]
[1777864072102,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072149,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072152,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072252,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072271,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072468,40.71,80163.03,6.5,-0.14125,7e-05,16.81501]
[1777864072691,40.71,80162.82,6.5,-0.14127,7e-05,16.81642]
[1777864072927,40.71,80162.82,6.5,-0.14127,7e-05,16.81642]
[1777864073146,40.71,80162.82,6.5,-0.14127,7e-05,16.81642]
[1777864073154,40.71,80162.82,6.5,-0.14127,7e-05,16.81642]
[1777864073723,40.71,80162.82,6.5,-0.14127,7e-05,16.81642]
[1777864073686,40.71,80129.93,6.5,-0.1437,7e-05,17.00438]
[1777864074572,40.71,80117.2,6.5,-0.14465,7e-05,17.0773]
[1777864074918,40.71,80117.2,6.5,-0.14465,7e-05,17.0773]
[1777864076311,40.71,80120.1,6.5,-0.14443,7e-05,17.06074]
[1777864076643,40.71,80120.1,6.5,-0.14443,7e-05,17.06074]
[1777864076680,40.71,80124.3,6.5,-0.14412,7e-05,17.03701]
[1777864078060,40.71,80132.55,6.5,-0.14351,7e-05,16.98993]
[1777864079216,40.71,80134.34,6.5,-0.14338,7e-05,16.97973]
[1777864081688,40.71,80136.71,6.5,-0.1432,7e-05,16.96622]
[1777864086442,40.72,80152.19,6.5,-0.14208,7e-05,16.87939]
[1777864086777,40.72,80152.19,6.5,-0.14208,7e-05,16.87939]
[1777864086823,40.72,80152.19,6.5,-0.14208,7e-05,16.87939]
[1777864087177,40.72,80152.19,6.5,-0.14208,7e-05,16.87939]
[1777864087875,40.72,80158.29,6.5,-0.14165,7e-05,16.84621]
[1777864088263,40.72,80158.29,6.5,-0.14165,7e-05,16.84621]
[1777864088286,40.72,80162.86,6.5,-0.14134,7e-05,16.82224]
[1777864093912,40.73,80171.83,6.5,-0.1407,7e-05,16.77212]
[1777864094550,40.73,80171.83,6.5,-0.1407,7e-05,16.77212]
[1777864095024,40.73,80171.45,6.5,-0.14073,7e-05,16.77448]
[1777864095130,40.73,80172.53,6.5,-0.14065,7e-05,16.76832]
[1777864100165,40.73,80168.65,6.5,-0.14095,7e-05,16.79195]
[1777864100900,40.73,80168.65,6.5,-0.14095,7e-05,16.79195]
[1777864101172,40.73,80168.17,6.5,-0.14099,7e-05,16.79497]
[1777864103472,40.73,80171.59,6.5,-0.14074,7e-05,16.77574]
[1777864103545,40.73,80171.59,6.5,-0.14074,7e-05,16.77574]
[1777864104415,40.73,80174.32,6.5,-0.14055,7e-05,16.76077]
[1777864104734,40.74,80187.89,6.5,-0.13959,7e-05,16.68577]
[1777864106528,40.74,80190.37,6.5,-0.13944,7e-05,16.67351]
[1777864106541,40.74,80190.37,6.5,-0.13944,7e-05,16.67351]
[1777864107129,40.74,80190.6,6.5,-0.13942,7e-05,16.67239]
[1777864108078,40.74,80196.34,6.5,-0.13901,7e-05,16.63972]
[1777864109836,40.75,80197.33,6.5,-0.13896,7e-05,16.63659]
[1777864111609,40.75,80197.21,6.5,-0.13898,7e-05,16.63749]
[1777864113699,40.75,80199.76,6.5,-0.13878,7e-05,16.61982]
[1777864113705,40.75,80199.76,6.5,-0.13878,7e-05,16.61982]
[1777864116144,40.76,80198.44,6.5,-0.13891,7e-05,16.63035]
[1777864118728,40.76,80198.67,6.5,-0.1389,7e-05,16.62948]
[1777864120043,40.76,80201.83,6.5,-0.13867,7e-05,16.61194]
[1777864123414,40.76,80203.22,6.5,-0.13858,7e-05,16.60478]
[1777864124059,40.76,80194.78,6.5,-0.1392,7e-05,16.65301]
[1777864129257,40.76,80192.23,6.5,-0.13939,7e-05,16.66822]
[1777864129328,40.76,80192.23,6.5,-0.13939,7e-05,16.66822]
[1777864130912,40.76,80199.65,6.5,-0.13885,7e-05,16.62626]
[1777864131757,40.76,80199.65,6.5,-0.13885,7e-05,16.62626]
[1777864131859,40.76,80205.36,6.5,-0.13844,7e-05,16.59397]
[1777864132032,40.76,80205.36,6.5,-0.13844,7e-05,16.59397]
[1777864132851,40.76,80208.57,6.5,-0.13822,7e-05,16.57591]
[1777864139446,40.77,80201.15,6.5,-0.13876,7e-05,16.61918]
[1777864143503,40.77,80212.08,6.5,-0.13798,7e-05,16.55744]
[1777864143813,40.77,80216.61,6.5,-0.13766,7e-05,16.53209]
[1777864145657,40.77,80233.59,6.5,-0.13645,7e-05,16.4358]
[1777864146255,40.77,80233.59,6.5,-0.13645,7e-05,16.4358]
[1777864146497,40.77,80238.17,6.5,-0.13612,7e-05,16.4098]
[1777864147846,40.77,80235.07,6.5,-0.13634,7e-05,16.42778]
[1777864148511,40.77,80236.13,6.5,-0.13627,7e-05,16.42219]
[1777864153546,40.77,80242.72,6.5,-0.13582,7e-05,16.38612]
[1777864153850,40.77,80242.72,6.5,-0.13582,7e-05,16.38612]
[1777864159588,40.77,80245.4,6.5,-0.13564,7e-05,16.37182]
[1777864162241,40.77,80249.2,6.5,-0.13538,7e-05,16.35065]
[1777864162817,40.77,80249.2,6.5,-0.13538,7e-05,16.35065]
[1777864162609,40.78,80249.75,6.5,-0.13534,7e-05,16.34797]
[1777864163710,40.78,80249.75,6.5,-0.13534,7e-05,16.34797]
[1777864163812,40.78,80250.24,6.5,-0.13531,7e-05,16.34541]
[1777864164575,40.78,80250.24,6.5,-0.13531,7e-05,16.34541]
[1777864164854,40.78,80250.24,6.5,-0.13531,7e-05,16.34541]
[1777864164780,40.78,80249.99,6.5,-0.13533,7e-05,16.34705]
[1777864165267,40.78,80249.99,6.5,-0.13533,7e-05,16.34705]
[1777864165310,40.78,80249.99,6.5,-0.13533,7e-05,16.34705]
[1777864165630,40.78,80266.68,6.5,-0.13415,7e-05,16.25262]
[1777864165887,40.78,80266.68,6.5,-0.13415,7e-05,16.25262]
[1777864166873,40.78,80270.56,6.5,-0.13392,7e-05,16.23384]
[1777864166932,40.78,80270.56,6.5,-0.13392,7e-05,16.23384]
[1777864167644,40.79,80283.4,6.5,-0.13304,7e-05,16.16342]
[1777864170771,40.8,80279.86,6.5,-0.13337,7e-05,16.18971]
[1777864173111,40.82,80283.28,6.5,-0.1332,7e-05,16.17521]
[1777864173304,40.82,80283.28,6.5,-0.1332,7e-05,16.17521]
[1777864173506,40.82,80283.28,6.5,-0.1332,7e-05,16.17521]
[1777864173692,40.82,80283.28,6.5,-0.1332,7e-05,16.17521]
[1777864173725,40.82,80290.1,6.5,-0.13273,7e-05,16.13694]
[1777864175957,40.83,80298.45,6.5,-0.13218,7e-05,16.09263]
[1777864176193,40.83,80298.45,6.5,-0.13218,7e-05,16.09263]
[1777864176707,40.83,80300.27,6.5,-0.1321,7e-05,16.08587]
[1777864176977,40.83,80300.27,6.5,-0.1321,7e-05,16.08587]
[1777864177713,40.83,80296.28,6.5,-0.13238,7e-05,16.10873]
[1777864179235,40.84,80294.64,6.5,-0.1325,7e-05,16.11829]
[1777864180053,40.84,80293.65,6.5,-0.13257,7e-05,16.12396]
[1777864180070,40.84,80293.65,6.5,-0.13257,7e-05,16.12396]
[1777864180119,40.84,80293.65,6.5,-0.13257,7e-05,16.12396]
[1777864180429,40.84,80293.65,6.5,-0.13257,7e-05,16.12396]
[1777864180541,40.84,80293.65,6.5,-0.13257,7e-05,16.12396]
[1777864180735,40.84,80273.9,6.5,-0.134,7e-05,16.23998]
[1777864181021,40.84,80273.9,6.5,-0.134,7e-05,16.23998]
[1777864181741,40.85,80261.13,6.5,-0.13491,7e-05,16.31253]
[1777864184060,40.85,80260.04,6.5,-0.13499,7e-05,16.3191]
[1777864185609,40.85,80258.95,6.5,-0.13507,7e-05,16.32545]
[1777864185995,40.85,80259.27,6.5,-0.13505,7e-05,16.32381]
[1777864190405,40.85,80255.23,6.5,-0.13534,7e-05,16.34733]
[1777864190806,40.85,80249.31,6.5,-0.13576,7e-05,16.38102]
[1777864191184,40.85,80249.31,6.5,-0.13576,7e-05,16.38102]
[1777864191783,40.85,80249.31,6.5,-0.13576,7e-05,16.38102]
[1777864191813,40.85,80235.96,6.5,-0.13672,7e-05,16.45677]
[1777864191902,40.85,80235.96,6.5,-0.13672,7e-05,16.45677]
[1777864192057,40.85,80235.96,6.5,-0.13672,7e-05,16.45677]
[1777864192142,40.85,80235.96,6.5,-0.13672,7e-05,16.45677]
[1777864193948,40.85,80223.46,6.5,-0.13761,7e-05,16.52795]
[1777864195468,40.85,80217.78,6.5,-0.13802,7e-05,16.56026]
[1777864195479,40.85,80217.78,6.5,-0.13802,7e-05,16.56026]
[1777864195649,40.85,80217.78,6.5,-0.13802,7e-05,16.56026]
[1777864195826,40.85,80217.78,6.5,-0.13802,7e-05,16.56026]
[1777864195841,40.85,80213.78,6.5,-0.13831,7e-05,16.58301]
[1777864196270,40.85,80213.78,6.5,-0.13831,7e-05,16.58301]
[1777864196324,40.85,80213.78,6.5,-0.13831,7e-05,16.58301]
[1777864198589,40.85,80202.49,6.5,-0.13915,7e-05,16.6493]
[1777864198891,40.86,80199.29,6.5,-0.1394,7e-05,16.66908]
[1777864198910,40.86,80199.29,6.5,-0.1394,7e-05,16.66908]
[1777864199001,40.86,80199.29,6.5,-0.1394,7e-05,16.66908]
[1777864202447,40.87,80199.25,6.5,-0.13945,7e-05,16.67313]
[1777864202899,40.87,80199.25,6.5,-0.13945,7e-05,16.67313]
[1777864203444,40.87,80199.25,6.5,-0.13945,7e-05,16.67313]
[1777864204430,40.87,80203.29,6.5,-0.13918,7e-05,16.65143]
[1777864209941,40.87,80210.73,6.5,-0.13864,7e-05,16.60923]
[1777864214975,40.87,80206.73,6.5,-0.13893,7e-05,16.63198]
[1777864220461,40.87,80202.59,6.5,-0.13923,7e-05,16.65541]
[1777864220706,40.87,80202.59,6.5,-0.13923,7e-05,16.65541]
[1777864222656,40.87,80209.83,6.5,-0.1387,7e-05,16.61427]
[1777864228271,40.87,80214.28,6.5,-0.13839,7e-05,16.58932]
[1777864234112,40.87,80213.27,6.5,-0.13844,7e-05,16.59152]
[1777864237876,40.87,80223.01,6.5,-0.13774,7e-05,16.5364]
[1777864237953,40.87,80226.25,6.5,-0.13751,7e-05,16.51816]
[1777864239153,40.87,80232.78,6.5,-0.13704,7e-05,16.48131]
[1777864239232,40.87,80232.78,6.5,-0.13704,7e-05,16.48131]
[1777864239251,40.87,80232.86,6.5,-0.13704,7e-05,16.48106]
[1777864244822,40.87,80234.03,6.5,-0.13697,7e-05,16.47517]
[1777864245070,40.87,80236.05,6.5,-0.13683,7e-05,16.46412]
[1777864245112,40.87,80236.05,6.5,-0.13683,7e-05,16.46412]
[1777864245458,40.87,80236.05,6.5,-0.13683,7e-05,16.46412]
[1777864245692,40.87,80236.05,6.5,-0.13683,7e-05,16.46412]
[1777864245782,40.87,80247.13,6.5,-0.13604,7e-05,16.40164]
[1777864246743,40.87,80247.13,6.5,-0.13604,7e-05,16.40164]
[1777864251915,40.88,80258.75,6.5,-0.13523,7e-05,16.33658]
[1777864253941,40.88,80266.05,6.5,-0.13471,7e-05,16.29565]
[1777864257374,40.88,80263.81,6.5,-0.13488,7e-05,16.30878]
[1777864257503,40.88,80276.53,6.5,-0.13398,7e-05,16.23697]
[1777864258587,40.88,80276.53,6.5,-0.13398,7e-05,16.23697]
[1777864259270,40.88,80286.45,6.5,-0.13329,7e-05,16.18142]
[1777864259645,40.88,80286.45,6.5,-0.13329,7e-05,16.18142]
[1777864264662,40.88,80297.12,6.5,-0.13256,7e-05,16.12233]
[1777864265938,40.88,80298.38,6.5,-0.13248,7e-05,16.11588]
[1777864271724,40.89,80287.02,6.5,-0.13329,7e-05,16.18139]
[1777864274663,40.89,80289.28,6.5,-0.13314,7e-05,16.16936]
[1777864279648,40.89,80290.19,6.5,-0.13309,7e-05,16.16555]
[1777864279749,40.89,80277.56,6.5,-0.13398,7e-05,16.23714]
[1777864281895,40.89,80271.94,6.5,-0.13438,7e-05,16.26905]
[1777864284213,40.89,80272.56,6.5,-0.13434,7e-05,16.26622]
[1777864289515,40.9,80286.5,6.5,-0.13339,7e-05,16.18919]
[1777864294550,40.9,80279.06,6.5,-0.1339,7e-05,16.22888]
[1777864295933,40.9,80279.06,6.5,-0.1339,7e-05,16.22888]
[1777864300790,40.9,80290.98,6.5,-0.13309,7e-05,16.16361]
[1777864306634,40.91,80294.43,6.5,-0.13287,7e-05,16.14618]
[1777864309126,40.91,80296.73,6.5,-0.13272,7e-05,16.13402]
[1777864309367,40.91,80296.73,6.5,-0.13272,7e-05,16.13402]
[1777864309718,40.91,80296.73,6.5,-0.13272,7e-05,16.13402]
[1777864309977,40.91,80333.34,6.5,-0.13019,7e-05,15.92816]
[1777864310397,40.91,80333.34,6.5,-0.13019,7e-05,15.92816]
[1777864310458,40.91,80333.34,6.5,-0.13019,7e-05,15.92816]
[1777864310544,40.91,80333.34,6.5,-0.13019,7e-05,15.92816]
[1777864310934,40.91,80333.34,6.5,-0.13019,7e-05,15.92816]
[1777864310998,40.91,80358.28,6.5,-0.12849,7e-05,15.78824]
[1777864311028,40.91,80358.28,6.5,-0.12849,7e-05,15.78824]
[1777864311292,40.91,80358.28,6.5,-0.12849,7e-05,15.78824]
[1777864311414,40.91,80358.28,6.5,-0.12849,7e-05,15.78824]
[1777864311943,40.91,80371.59,6.5,-0.12758,7e-05,15.71371]
[1777864312154,40.91,80371.59,6.5,-0.12758,7e-05,15.71371]
[1777864312328,40.91,80371.59,6.5,-0.12758,7e-05,15.71371]
[1777864317969,40.91,80377.51,6.5,-0.1272,7e-05,15.68169]
[1777864319810,40.92,80379.25,6.5,-0.12709,7e-05,15.67298]
[1777864319924,40.92,80379.25,6.5,-0.12709,7e-05,15.67298]
[1777864323753,40.92,80398.87,6.5,-0.12579,7e-05,15.56511]
[1777864324964,40.92,80398.87,6.5,-0.12579,7e-05,15.56511]
[1777864325148,40.92,80403.02,6.5,-0.12552,7e-05,15.54241]
[1777864325587,40.92,80403.02,6.5,-0.12552,7e-05,15.54241]
[1777864325832,40.92,80403.02,6.5,-0.12552,7e-05,15.54241]
[1777864325863,40.92,80403.02,6.5,-0.12552,7e-05,15.54241]
[1777864326611,40.92,80406.55,6.5,-0.12529,7e-05,15.52321]
[1777864327053,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327156,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327364,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327380,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327382,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327411,40.92,80404.51,6.5,-0.12543,7e-05,15.53521]
[1777864327781,40.93,80402.05,6.5,-0.1256,7e-05,15.54955]
[1777864328361,40.93,80402.05,6.5,-0.1256,7e-05,15.54955]
[1777864328788,40.93,80403.31,6.5,-0.12552,7e-05,15.54281]
[1777864330007,40.93,80403.31,6.5,-0.12552,7e-05,15.54281]
[1777864330607,40.93,80405.2,6.5,-0.1254,7e-05,15.53255]
[1777864330802,40.93,80398.68,6.5,-0.12584,7e-05,15.56938]
[1777864332153,40.93,80392.26,6.5,-0.12628,7e-05,15.60587]
[1777864332299,40.93,80392.26,6.5,-0.12628,7e-05,15.60587]
[1777864332711,40.93,80392.26,6.5,-0.12628,7e-05,15.60587]
[1777864332816,40.93,80396.44,6.5,-0.126,7e-05,15.58295]
[1777864333600,40.93,80396.44,6.5,-0.126,7e-05,15.58295]
[1777864333677,40.93,80396.44,6.5,-0.126,7e-05,15.58295]
[1777864334025,40.93,80396.44,6.5,-0.126,7e-05,15.58295]
[1777864334016,40.93,80407.29,6.5,-0.12529,7e-05,15.52298]
[1777864335493,40.93,80418.28,6.5,-0.12456,7e-05,15.46187]
[1777864335749,40.93,80418.28,6.5,-0.12456,7e-05,15.46187]
[1777864335935,40.93,80418.28,6.5,-0.12456,7e-05,15.46187]
[1777864336074,40.93,80428.4,6.5,-0.12389,7e-05,15.40578]
[1777864337413,40.93,80432.17,6.5,-0.12364,7e-05,15.3853]
[1777864337495,40.93,80432.17,6.5,-0.12364,7e-05,15.3853]
[1777864337977,40.95,80411.64,6.5,-0.12512,7e-05,15.50915]
[1777864339864,40.96,80396.81,6.5,-0.12613,7e-05,15.59346]
[1777864340682,40.96,80396.81,6.5,-0.12613,7e-05,15.59346]
[1777864343088,40.96,80379.98,6.5,-0.12728,7e-05,15.68928]
[1777864344444,40.96,80379.54,6.5,-0.12731,7e-05,15.6922]
[1777864346445,40.96,80394.05,6.5,-0.12635,7e-05,15.61189]
[1777864349956,40.97,80386.16,6.5,-0.1269,7e-05,15.6577]
[1777864352190,40.97,80382.32,6.5,-0.12715,7e-05,15.677]
[1777864355932,40.97,80372.56,6.5,-0.12783,7e-05,15.7333]
[1777864357690,40.97,80373.78,6.5,-0.12776,7e-05,15.72741]
[1777864359137,40.98,80376.57,6.5,-0.12758,7e-05,15.71278]
[1777864359150,40.98,80376.57,6.5,-0.12758,7e-05,15.71278]
[1777864359173,40.98,80376.57,6.5,-0.12758,7e-05,15.71278]
[1777864359199,40.98,80376.57,6.5,-0.12758,7e-05,15.71278]
[1777864359401,40.98,80376.57,6.5,-0.12758,7e-05,15.71278]
[1777864360011,40.98,80359.78,6.5,-0.12873,7e-05,15.80765]
[1777864360202,40.98,80359.78,6.5,-0.12873,7e-05,15.80765]
[1777864361628,40.98,80349.24,6.5,-0.12946,7e-05,15.86738]
[1777864361685,40.98,80349.24,6.5,-0.12946,7e-05,15.86738]
[1777864367595,40.98,80345.43,6.5,-0.12975,7e-05,15.8917]
[1777864370119,40.99,80338.71,6.5,-0.13023,7e-05,15.93077]
[1777864371390,40.99,80338.13,6.5,-0.13027,7e-05,15.93443]
[1777864372094,40.99,80335.55,6.5,-0.13046,7e-05,15.94953]
[1777864372771,40.99,80335.55,6.5,-0.13046,7e-05,15.94953]
[1777864373105,40.99,80334.52,6.5,-0.13054,7e-05,15.95591]
[1777864376890,40.99,80337.8,6.5,-0.13032,7e-05,15.93817]
[1777864377079,40.99,80337.8,6.5,-0.13032,7e-05,15.93817]
[1777864377282,40.99,80339.39,6.5,-0.13021,7e-05,15.92961]
[1777864377852,40.99,80366.25,6.5,-0.12838,7e-05,15.7793]
[1777864378683,40.99,80366.25,6.5,-0.12838,7e-05,15.7793]
[1777864378981,40.99,80366.25,6.5,-0.12838,7e-05,15.7793]
[1777864379398,41.0,80366.04,6.5,-0.12841,7e-05,15.78132]
[1777864380274,41.0,80365.96,6.5,-0.12841,7e-05,15.78177]
[1777864380720,41.0,80365.96,6.5,-0.12841,7e-05,15.78177]
[1777864380751,41.0,80365.96,6.5,-0.12841,7e-05,15.78177]
[1777864382102,41.0,80365.78,6.5,-0.12843,7e-05,15.78338]
[1777864385597,41.0,80380.51,6.5,-0.12746,7e-05,15.70312]
[1777864387942,41.0,80379.57,6.5,-0.12753,7e-05,15.70892]
[1777864388641,41.01,80376.12,6.5,-0.12777,7e-05,15.72926]
[1777864388710,41.01,80376.12,6.5,-0.12777,7e-05,15.72926]
[1777864390308,41.01,80360.19,6.5,-0.12886,7e-05,15.81892]
[1777864391464,41.01,80358.93,6.5,-0.12895,7e-05,15.82635]
[1777864392202,41.01,80359.41,6.5,-0.12892,7e-05,15.82401]
[1777864396140,41.01,80354.78,6.5,-0.12925,7e-05,15.85127]
[1777864396473,41.01,80354.78,6.5,-0.12925,7e-05,15.85127]
[1777864396506,41.01,80354.78,6.5,-0.12925,7e-05,15.85127]
[1777864396832,41.01,80354.78,6.5,-0.12925,7e-05,15.85127]
[1777864396884,41.01,80347.89,6.5,-0.12973,7e-05,15.89023]
[1777864397287,41.01,80330.15,6.5,-0.13095,7e-05,15.99008]
[1777864399314,41.01,80326.11,6.5,-0.13123,7e-05,16.01312]
[1777864401141,41.01,80321.7,6.5,-0.13155,7e-05,16.03851]
[1777864402114,41.01,80321.7,6.5,-0.13155,7e-05,16.03851]
[1777864402022,41.01,80319.28,6.5,-0.13172,7e-05,16.05286]
[1777864405436,41.02,80321.2,6.5,-0.1316,7e-05,16.04306]
[1777864405973,41.02,80321.33,6.5,-0.1316,7e-05,16.04308]
[1777864406929,41.02,80321.33,6.5,-0.1316,7e-05,16.04308]
[1777864406947,41.02,80321.33,6.5,-0.1316,7e-05,16.04308]
[1777864406959,41.02,80320.97,6.5,-0.13163,7e-05,16.04535]
[1777864409813,41.02,80320.6,6.5,-0.13167,7e-05,16.04839]
[1777864410379,41.02,80318.02,6.5,-0.13185,7e-05,16.06335]
[1777864410997,41.02,80318.02,6.5,-0.13185,7e-05,16.06335]
[1777864411063,41.02,80318.02,6.5,-0.13185,7e-05,16.06335]
[1777864411110,41.02,80318.02,6.5,-0.13185,7e-05,16.06335]
[1777864411341,41.02,80317.95,6.5,-0.13183,7e-05,16.06036]
[1777864411769,41.02,80317.95,6.5,-0.13183,7e-05,16.06036]
[1777864412098,41.02,80317.95,6.5,-0.13183,7e-05,16.06036]
[1777864413061,41.02,80313.79,6.5,-0.13212,7e-05,16.08374]
[1777864417991,41.03,80304.69,6.5,-0.13278,7e-05,16.13677]
[1777864422094,41.03,80303.0,6.5,-0.13291,7e-05,16.14774]
[1777864424870,41.03,80311.59,6.5,-0.13233,7e-05,16.10052]
[1777864426935,41.03,80312.93,6.5,-0.13224,7e-05,16.09381]
[1777864428940,41.04,80316.61,6.5,-0.132,7e-05,16.07396]
[1777864431684,41.04,80313.42,6.5,-0.13224,7e-05,16.09313]
[1777864431785,41.04,80313.42,6.5,-0.13224,7e-05,16.09313]
[1777864433967,41.04,80301.34,6.5,-0.13309,7e-05,16.1621]
[1777864434659,41.04,80299.54,6.5,-0.13322,7e-05,16.17251]
[1777864438717,41.04,80295.25,6.5,-0.13353,7e-05,16.19744]
[1777864439440,41.04,80295.43,6.5,-0.13352,7e-05,16.19692]
[1777864440291,41.04,80293.12,6.5,-0.13368,7e-05,16.20991]
[1777864445629,41.05,80294.0,6.5,-0.13364,7e-05,16.20635]
[1777864450665,41.05,80294.7,6.5,-0.1336,7e-05,16.20358]
[1777864455700,41.05,80293.43,6.5,-0.1337,7e-05,16.21187]
[1777864459801,41.05,80294.32,6.5,-0.13365,7e-05,16.20752]
[1777864459844,41.05,80294.32,6.5,-0.13365,7e-05,16.20752]
[1777864459958,41.05,80294.32,6.5,-0.13365,7e-05,16.20752]
[1777864460746,41.05,80308.12,6.5,-0.13269,7e-05,16.13037]
[1777864465782,41.06,80311.98,6.5,-0.13244,7e-05,16.11006]
[1777864466458,41.06,80311.98,6.5,-0.13244,7e-05,16.11006]
[1777864468322,41.06,80296.95,6.5,-0.1335,7e-05,16.19548]
[1777864468373,41.06,80296.95,6.5,-0.1335,7e-05,16.19548]
[1777864468658,41.06,80296.95,6.5,-0.1335,7e-05,16.19548]
[1777864468843,41.06,80296.95,6.5,-0.1335,7e-05,16.19548]
[1777864468938,41.06,80314.23,6.5,-0.1323,7e-05,16.09837]
[1777864470127,41.06,80334.85,6.5,-0.13087,7e-05,15.98289]
[1777864471688,41.06,80334.2,6.5,-0.13092,7e-05,15.98654]
[1777864472091,41.06,80334.2,6.5,-0.13092,7e-05,15.98654]
[1777864473807,41.06,80326.31,6.5,-0.13144,7e-05,16.02734]
[1777864475857,41.06,80325.51,6.5,-0.1315,7e-05,16.03226]
[1777864477871,41.06,80312.82,6.5,-0.13238,7e-05,16.10372]
[1777864478950,41.06,80311.89,6.5,-0.13245,7e-05,16.10894]
[1777864479609,41.06,80310.9,6.5,-0.13252,7e-05,16.11466]
[1777864479724,41.06,80310.9,6.5,-0.13252,7e-05,16.11466]
[1777864479742,41.06,80310.9,6.5,-0.13252,7e-05,16.11466]
[1777864480061,41.06,80324.39,6.5,-0.13158,7e-05,16.03891]
[1777864480582,41.06,80324.39,6.5,-0.13158,7e-05,16.03891]
[1777864480890,41.06,80342.26,6.5,-0.13035,7e-05,15.93869]
[1777864481916,41.06,80342.26,6.5,-0.13035,7e-05,15.93869]
[1777864484480,41.06,80334.9,6.5,-0.13086,7e-05,15.98033]
[1777864485126,41.06,80334.9,6.5,-0.13086,7e-05,15.98033]
[1777864489955,41.06,80323.04,6.5,-0.13169,7e-05,16.04753]
[1777864490738,41.06,80323.04,6.5,-0.13169,7e-05,16.04753]
[1777864491055,41.06,80321.62,6.5,-0.13179,7e-05,16.0555]
[1777864496674,41.06,80319.39,6.5,-0.13194,7e-05,16.06792]
[1777864496977,41.06,80319.39,6.5,-0.13194,7e-05,16.06792]
[1777864496991,41.06,80319.39,6.5,-0.13194,7e-05,16.06792]
[1777864497177,41.06,80319.39,6.5,-0.13194,7e-05,16.06792]
[1777864497217,41.06,80340.42,6.5,-0.13049,7e-05,15.94991]
[1777864497272,41.06,80340.42,6.5,-0.13049,7e-05,15.94991]
[1777864497319,41.06,80340.42,6.5,-0.13049,7e-05,15.94991]
[1777864497693,41.06,80340.42,6.5,-0.13049,7e-05,15.94991]
[1777864498093,41.07,80362.66,6.5,-0.12898,7e-05,15.82624]
[1777864498956,41.07,80362.66,6.5,-0.12898,7e-05,15.82624]
[1777864502243,41.07,80365.72,6.5,-0.12878,7e-05,15.80999]
[1777864502263,41.07,80365.72,6.5,-0.12878,7e-05,15.80999]
[1777864506712,41.07,80364.06,6.5,-0.12891,7e-05,15.82025]
[1777864506831,41.07,80364.06,6.5,-0.12891,7e-05,15.82025]
[1777864508033,41.07,80361.32,6.5,-0.1291,7e-05,15.83589]
[1777864509611,41.07,80355.43,6.5,-0.12951,7e-05,15.86942]
[1777864510143,41.07,80345.52,6.5,-0.13019,7e-05,15.92522]
[1777864512317,41.07,80345.79,6.5,-0.13017,7e-05,15.92407]
[1777864515540,41.07,80338.76,6.5,-0.13066,7e-05,15.96397]
[1777864518009,41.07,80334.29,6.5,-0.13097,7e-05,15.98924]
[1777864518199,41.07,80333.07,6.5,-0.13106,7e-05,15.99617]
[1777864519738,41.08,80332.23,6.5,-0.13112,7e-05,16.00118]
[1777864521484,41.08,80322.73,6.5,-0.13179,7e-05,16.05542]
[1777864521763,41.08,80322.73,6.5,-0.13179,7e-05,16.05542]
[1777864522649,41.08,80315.3,6.5,-0.1323,7e-05,16.09734]
[1777864523329,41.08,80312.94,6.5,-0.13247,7e-05,16.11094]
[1777864523813,41.08,80312.94,6.5,-0.13247,7e-05,16.11094]
[1777864524241,41.08,80301.22,6.5,-0.13329,7e-05,16.1771]
[1777864524658,41.08,80301.22,6.5,-0.13329,7e-05,16.1771]
[1777864529203,41.08,80294.35,6.5,-0.13378,7e-05,16.21629]
[1777864529243,41.08,80294.35,6.5,-0.13378,7e-05,16.21629]
[1777864529428,41.08,80292.94,6.5,-0.13388,7e-05,16.22439]
[1777864529744,41.08,80292.94,6.5,-0.13388,7e-05,16.22439]
[1777864529788,41.08,80292.94,6.5,-0.13388,7e-05,16.22439]
[1777864530104,41.08,80292.94,6.5,-0.13388,7e-05,16.22439]
[1777864530291,41.08,80313.99,6.5,-0.13241,7e-05,16.10628]
[1777864532799,41.08,80315.12,6.5,-0.13231,7e-05,16.09623]
[1777864535423,41.08,80307.42,6.5,-0.13285,7e-05,16.1399]
[1777864541429,41.08,80310.57,6.5,-0.13264,7e-05,16.12294]
[1777864542644,41.08,80310.47,6.5,-0.13265,7e-05,16.12362]
[1777864542823,41.08,80310.47,6.5,-0.13265,7e-05,16.12362]
[1777864542882,41.08,80310.47,6.5,-0.13265,7e-05,16.12362]
[1777864544657,41.09,80319.55,6.5,-0.13203,7e-05,16.07324]
[1777864545646,41.09,80322.21,6.5,-0.13184,7e-05,16.05831]
[1777864550655,41.09,80321.89,6.5,-0.13188,7e-05,16.06118]
[1777864550891,41.09,80321.89,6.5,-0.13188,7e-05,16.06118]
[1777864550935,41.09,80321.92,6.5,-0.13188,7e-05,16.06122]
[1777864552489,41.09,80317.21,6.5,-0.13221,7e-05,16.08787]
[1777864555077,41.09,80309.45,6.5,-0.13274,7e-05,16.13151]
[1777864555179,41.09,80309.53,6.5,-0.13274,7e-05,16.13125]
[1777864555684,41.09,80309.53,6.5,-0.13274,7e-05,16.13125]
[1777864557125,41.09,80310.44,6.5,-0.13268,7e-05,16.12614]
[1777864558616,41.09,80305.53,6.5,-0.13303,7e-05,16.15436]
[1777864560985,41.09,80310.18,6.5,-0.13271,7e-05,16.12883]
[1777864561952,41.09,80310.04,6.5,-0.13273,7e-05,16.13027]
[1777864562032,41.09,80310.04,6.5,-0.13273,7e-05,16.13027]
[1777864564657,41.09,80294.34,6.5,-0.13383,7e-05,16.21879]
[1777864566361,41.1,80285.28,6.5,-0.13447,7e-05,16.27019]
[1777864566362,41.1,80285.28,6.5,-0.13447,7e-05,16.27019]
[1777864567158,41.1,80285.28,6.5,-0.13447,7e-05,16.27019]
[1777864572368,41.1,80276.72,6.5,-0.13507,7e-05,16.31858]
[1777864577624,41.1,80280.94,6.5,-0.13478,7e-05,16.29517]
[1777864582658,41.1,80280.15,6.5,-0.13484,7e-05,16.30002]
[1777864585182,41.1,80281.71,6.5,-0.13473,7e-05,16.29132]
[1777864586883,41.1,80280.54,6.5,-0.13481,7e-05,16.2981]
[1777864589469,41.1,80274.34,6.5,-0.13525,7e-05,16.33316]
[1777864591645,41.1,80273.15,6.5,-0.13534,7e-05,16.33992]
[1777864591704,41.1,80273.15,6.5,-0.13534,7e-05,16.33992]
[1777864592759,41.1,80273.77,6.5,-0.13527,7e-05,16.33261]
[1777864597282,41.1,80270.84,6.5,-0.13548,7e-05,16.34914]
[1777864604248,41.1,80264.46,6.5,-0.13593,7e-05,16.38508]
[1777864606524,41.1,80263.73,6.5,-0.13598,7e-05,16.3891]
[1777864607286,41.1,80263.73,6.5,-0.13598,7e-05,16.3891]
[1777864608460,41.1,80250.73,6.5,-0.1369,7e-05,16.46216]
[1777864613879,41.1,80249.59,6.5,-0.13697,7e-05,16.46783]
[1777864618848,41.1,80255.35,6.5,-0.13655,7e-05,16.43496]
[1777864618914,41.1,80255.31,6.5,-0.13656,7e-05,16.4351]
[1777864621308,41.1,80256.26,6.5,-0.13649,7e-05,16.42972]
[1777864624341,41.1,80253.53,6.5,-0.13668,7e-05,16.44505]
[1777864624695,41.1,80249.23,6.5,-0.13699,7e-05,16.46926]
[1777864626981,41.1,80238.45,6.5,-0.13775,7e-05,16.52987]
[1777864628995,41.09,80237.89,6.5,-0.13779,7e-05,16.53274]
[1777864631797,41.09,80233.58,6.5,-0.13809,7e-05,16.55656]
[1777864638049,41.09,80229.77,6.5,-0.13835,7e-05,16.57657]
[1777864643084,41.09,80238.06,6.5,-0.13774,7e-05,16.52858]
[1777864646296,41.09,80238.08,6.5,-0.13773,7e-05,16.52815]
[1777864646312,41.09,80241.42,6.5,-0.13749,7e-05,16.50917]
[1777864647637,41.09,80246.09,6.5,-0.13716,7e-05,16.48269]
[1777864650095,41.09,80248.72,6.5,-0.13697,7e-05,16.46763]
[1777864651447,41.09,80251.28,6.5,-0.13676,7e-05,16.44915]
[1777864653274,41.08,80252.51,6.5,-0.13667,7e-05,16.44215]
[1777864654012,41.08,80252.13,6.5,-0.1367,7e-05,16.44422]
[1777864655904,41.08,80250.45,6.5,-0.13681,7e-05,16.45354]
[1777864656234,41.08,80250.45,6.5,-0.13681,7e-05,16.45354]
[1777864656813,41.08,80250.89,6.5,-0.13678,7e-05,16.45098]
[1777864658293,41.08,80252.92,6.5,-0.13664,7e-05,16.43946]
[1777864658426,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864658919,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864658947,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864658954,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864658971,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864659316,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864659381,41.08,80254.35,6.5,-0.13653,7e-05,16.43134]
[1777864659337,41.08,80277.02,6.5,-0.13493,7e-05,16.30372]
[1777864660277,41.08,80277.02,6.5,-0.13493,7e-05,16.30372]
[1777864660343,41.08,80289.28,6.5,-0.13407,7e-05,16.23467]
[1777864664487,41.08,80286.52,6.5,-0.13427,7e-05,16.25029]
[1777864668382,41.08,80289.31,6.5,-0.13407,7e-05,16.23467]
[1777864674526,41.08,80285.55,6.5,-0.13434,7e-05,16.25599]
[1777864674527,41.08,80285.55,6.5,-0.13434,7e-05,16.25599]
[1777864680354,41.08,80285.53,6.5,-0.13434,7e-05,16.2561]
[1777864685389,41.08,80275.76,6.5,-0.13502,7e-05,16.31083]
[1777864685999,41.08,80275.76,6.5,-0.13502,7e-05,16.31083]
[1777864686013,41.08,80275.76,6.5,-0.13502,7e-05,16.31083]
[1777864691431,41.08,80270.6,6.5,-0.13539,7e-05,16.34004]
[1777864695394,41.08,80271.48,6.5,-0.13533,7e-05,16.33518]
[1777864696279,41.08,80268.7,6.5,-0.13552,7e-05,16.3509]
[1777864696503,41.08,80268.37,6.5,-0.13555,7e-05,16.35278]
[1777864697873,41.08,80259.55,6.5,-0.13617,7e-05,16.40243]
[1777864698670,41.08,80252.51,6.5,-0.13667,7e-05,16.44204]
[1777864701732,41.08,80251.6,6.5,-0.13673,7e-05,16.44684]
[1777864707442,41.08,80262.09,6.5,-0.13598,7e-05,16.38744]
[1777864710734,41.08,80256.29,6.5,-0.13639,7e-05,16.41995]
[1777864711228,41.08,80256.29,6.5,-0.13639,7e-05,16.41995]
[1777864716609,41.08,80241.26,6.5,-0.13742,7e-05,16.49985]
[1777864721618,41.08,80238.69,6.5,-0.1376,7e-05,16.51355]
[1777864723674,41.08,80247.74,6.5,-0.13695,7e-05,16.46213]
[1777864724324,41.08,80247.74,6.5,-0.13695,7e-05,16.46213]
[1777864725408,41.08,80253.24,6.5,-0.13655,7e-05,16.43094]
[1777864728021,41.08,80242.75,6.5,-0.1373,7e-05,16.48979]
[1777864730383,41.08,80241.56,6.5,-0.13738,7e-05,16.49617]
[1777864730397,41.08,80241.56,6.5,-0.13738,7e-05,16.49617]
[1777864730450,41.08,80241.56,6.5,-0.13738,7e-05,16.49617]
[1777864730451,41.08,80241.56,6.5,-0.13738,7e-05,16.49617]
[1777864730486,41.08,80235.57,6.5,-0.1378,7e-05,16.52956]
[1777864730761,41.08,80227.15,6.5,-0.1384,7e-05,16.57704]
[1777864731615,41.08,80227.15,6.5,-0.1384,7e-05,16.57704]
[1777864731714,41.08,80221.4,6.5,-0.13881,7e-05,16.60942]
[1777864734330,41.08,80219.37,6.5,-0.13896,7e-05,16.62088]
[1777864734355,41.08,80221.46,6.5,-0.13881,7e-05,16.60908]
[1777864738981,41.07,80230.69,6.5,-0.13814,7e-05,16.55638]
[1777864739063,41.07,80230.69,6.5,-0.13814,7e-05,16.55638]
[1777864739154,41.07,80230.69,6.5,-0.13814,7e-05,16.55638]
[1777864739205,41.07,80230.69,6.5,-0.13814,7e-05,16.55638]
[1777864739342,41.07,80230.69,6.5,-0.13814,7e-05,16.55638]
[1777864739397,41.07,80228.23,6.5,-0.13831,7e-05,16.56998]
[1777864740204,41.07,80228.23,6.5,-0.13831,7e-05,16.56998]
[1777864742854,41.07,80239.14,6.5,-0.13753,7e-05,16.50809]
[1777864747108,41.07,80244.2,6.5,-0.13716,7e-05,16.47895]
[1777864752679,41.07,80240.62,6.5,-0.13741,7e-05,16.49831]
[1777864753068,41.07,80240.62,6.5,-0.13741,7e-05,16.49831]
[1777864753863,41.07,80237.73,6.5,-0.13761,7e-05,16.51445]
[1777864759920,41.07,80227.07,6.5,-0.13835,7e-05,16.5729]
[1777864763313,41.06,80227.68,6.5,-0.1383,7e-05,16.56895]
[1777864763414,41.06,80228.19,6.5,-0.13826,7e-05,16.56557]
[1777864767281,41.06,80227.45,6.5,-0.13831,7e-05,16.56931]
[1777864773011,41.06,80232.91,6.5,-0.13787,7e-05,16.53305]
[1777864777937,41.06,80229.71,6.5,-0.13809,7e-05,16.5504]
[1777864781101,41.06,80226.49,6.5,-0.13831,7e-05,16.56797]
[1777864784653,41.05,80214.4,6.5,-0.13917,7e-05,16.63505]
[1777864785476,41.05,80214.4,6.5,-0.13917,7e-05,16.63505]
[1777864787274,41.05,80204.07,6.5,-0.13991,7e-05,16.69308]
[1777864787312,41.05,80201.24,6.5,-0.14011,7e-05,16.70872]
[1777864790033,41.05,80199.54,6.5,-0.14023,7e-05,16.71832]
[1777864790576,41.05,80194.55,6.5,-0.14059,7e-05,16.74646]
[1777864796171,41.05,80195.74,6.5,-0.14049,7e-05,16.73848]
[1777864800508,41.05,80196.58,6.5,-0.14042,7e-05,16.73278]
[1777864801419,41.05,80204.22,6.5,-0.13986,7e-05,16.68895]
[1777864807249,41.04,80208.48,6.5,-0.13953,7e-05,16.66315]
[1777864808888,41.04,80208.7,6.5,-0.13951,7e-05,16.66157]
[1777864809217,41.04,80208.7,6.5,-0.13951,7e-05,16.66157]
[1777864809426,41.04,80214.57,6.5,-0.13908,7e-05,16.62769]
[1777864813117,41.04,80210.66,6.5,-0.13935,7e-05,16.64885]
[1777864813787,41.04,80206.4,6.5,-0.13965,7e-05,16.67256]
[1777864819351,41.03,80214.6,6.5,-0.13903,7e-05,16.62403]
[1777864824500,41.03,80216.23,6.5,-0.1389,7e-05,16.61355]
[1777864826119,41.03,80215.43,6.5,-0.13895,7e-05,16.61745]
[1777864827483,41.03,80216.58,6.5,-0.13886,7e-05,16.61063]
[1777864828681,41.03,80217.89,6.5,-0.13876,7e-05,16.60263]
[1777864829231,41.03,80217.89,6.5,-0.13876,7e-05,16.60263]
[1777864830799,41.02,80219.75,6.5,-0.13862,7e-05,16.59152]
[1777864831425,41.02,80219.75,6.5,-0.13862,7e-05,16.59152]
[1777864834378,41.02,80219.43,6.5,-0.13861,7e-05,16.58863]
[1777864834445,41.02,80219.43,6.5,-0.13861,7e-05,16.58863]
[1777864835188,41.02,80222.72,6.5,-0.13837,7e-05,16.56976]
[1777864835237,41.02,80222.72,6.5,-0.13837,7e-05,16.56976]
[1777864835409,41.02,80222.72,6.5,-0.13837,7e-05,16.56976]
[1777864836477,41.02,80225.15,6.5,-0.13819,7e-05,16.55578]
[1777864841534,41.02,80223.52,6.5,-0.13829,7e-05,16.56384]
[1777864843682,41.02,80223.65,6.5,-0.13828,7e-05,16.56238]
[1777864848317,41.02,80223.38,6.5,-0.13828,7e-05,16.56294]
[1777864854402,41.01,80222.83,6.5,-0.13831,7e-05,16.56485]
[1777864859662,41.01,80220.83,6.5,-0.13843,7e-05,16.57448]
[1777864864669,41.01,80224.5,6.5,-0.13816,7e-05,16.55301]
[1777864864752,41.01,80225.06,6.5,-0.13812,7e-05,16.54964]
[1777864864819,41.01,80225.06,6.5,-0.13812,7e-05,16.54964]
[1777864864913,41.01,80225.06,6.5,-0.13812,7e-05,16.54964]
[1777864864914,41.01,80225.06,6.5,-0.13812,7e-05,16.54964]
[1777864865275,41.01,80225.06,6.5,-0.13812,7e-05,16.54964]
[1777864865836,41.01,80228.28,6.5,-0.13788,7e-05,16.53125]
[1777864866271,41.01,80228.28,6.5,-0.13788,7e-05,16.53125]
[1777864866669,41.01,80251.94,6.5,-0.13619,7e-05,16.3974]
[1777864867679,41.01,80258.43,6.5,-0.13573,7e-05,16.36074]
[1777864868061,41.01,80258.43,6.5,-0.13573,7e-05,16.36074]
[1777864868216,41.01,80258.43,6.5,-0.13573,7e-05,16.36074]
[1777864870478,41.01,80249.28,6.5,-0.13638,7e-05,16.4124]
[1777864870563,41.01,80249.28,6.5,-0.13638,7e-05,16.4124]
[1777864871592,41.01,80246.06,6.5,-0.13661,7e-05,16.43053]
[1777864872802,41.01,80250.45,6.5,-0.1363,7e-05,16.40572]
[1777864875242,41.01,80256.99,6.5,-0.13583,7e-05,16.36884]
[1777864878983,41.01,80253.5,6.5,-0.13608,7e-05,16.38871]
[1777864881065,41.01,80259.1,6.5,-0.13569,7e-05,16.35716]
[1777864881525,41.01,80259.1,6.5,-0.13569,7e-05,16.35716]
[1777864882282,41.01,80257.76,6.5,-0.13578,7e-05,16.3648]
[1777864883003,41.01,80254.48,6.5,-0.13602,7e-05,16.3833]
[1777864886642,41.01,80250.25,6.5,-0.13632,7e-05,16.4071]
[1777864886889,41.01,80229.91,6.5,-0.13776,7e-05,16.52183]
[1777864888273,41.01,80229.91,6.5,-0.13776,7e-05,16.52183]
[1777864891711,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864891813,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892158,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892158,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892242,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892309,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892415,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892583,41.0,80223.82,6.5,-0.13816,7e-05,16.55131]
[1777864892614,41.0,80220.49,6.5,-0.1384,7e-05,16.57012]
[1777864893427,41.0,80208.09,6.5,-0.13929,7e-05,16.64004]
[1777864896173,41.0,80199.67,6.5,-0.1399,7e-05,16.68775]
[1777864897651,41.0,80200.19,6.5,-0.13986,7e-05,16.68482]
[1777864898999,41.0,80195.01,6.5,-0.14023,7e-05,16.71376]
[1777864902696,41.0,80198.36,6.5,-0.13998,7e-05,16.69416]
[1777864903681,41.0,80198.46,6.5,-0.13997,7e-05,16.69321]
[1777864904621,41.0,80198.46,6.5,-0.13997,7e-05,16.69321]
[1777864910060,41.0,80187.16,6.5,-0.14078,7e-05,16.75649]
[1777864915086,41.0,80183.65,6.5,-0.14103,7e-05,16.77598]
[1777864920460,41.0,80179.84,6.5,-0.1413,7e-05,16.79679]
[1777864924498,41.0,80178.18,6.5,-0.14141,7e-05,16.80514]
[1777864924612,41.0,80178.18,6.5,-0.14141,7e-05,16.80514]
[1777864924623,40.99,80179.59,6.5,-0.1413,7e-05,16.79648]
[1777864924763,40.99,80179.59,6.5,-0.1413,7e-05,16.79648]
[1777864931210,40.99,80164.5,6.5,-0.14238,7e-05,16.88072]
[1777864935864,40.99,80167.03,6.5,-0.14219,7e-05,16.86551]
[1777864935868,40.99,80167.03,6.5,-0.14219,7e-05,16.86551]
[1777864935892,40.99,80167.03,6.5,-0.14219,7e-05,16.86551]
[1777864936253,40.99,80168.14,6.5,-0.1421,7e-05,16.85903]
[1777864939761,40.99,80168.82,6.5,-0.14204,7e-05,16.85403]
[1777864945675,40.98,80167.33,6.5,-0.14213,7e-05,16.86058]
[1777864951358,40.98,80167.24,6.5,-0.14207,7e-05,16.85459]
[1777864956393,40.97,80171.31,6.5,-0.14175,7e-05,16.82971]
[1777864958639,40.97,80170.82,6.5,-0.14179,7e-05,16.83213]
[1777864958713,40.97,80170.82,6.5,-0.14179,7e-05,16.83213]
[1777864964449,40.97,80172.62,6.5,-0.14162,7e-05,16.81935]
[1777864967312,40.96,80175.98,6.5,-0.14137,7e-05,16.8]
[1777864968670,40.96,80176.73,6.5,-0.14131,7e-05,16.79544]
[1777864969590,40.96,80177.19,6.5,-0.14127,7e-05,16.79209]
[1777864969677,40.96,80171.43,6.5,-0.14169,7e-05,16.82446]
[1777864972226,40.96,80170.08,6.5,-0.14178,7e-05,16.8319]
[1777864972410,40.96,80170.08,6.5,-0.14178,7e-05,16.8319]
[1777864972562,40.96,80170.08,6.5,-0.14178,7e-05,16.8319]
[1777864972589,40.96,80156.25,6.5,-0.1428,7e-05,16.91018]
[1777864977782,40.96,80150.5,6.5,-0.1432,7e-05,16.94145]
[1777864978401,40.96,80150.5,6.5,-0.1432,7e-05,16.94145]
[1777864979337,40.96,80151.41,6.5,-0.14313,7e-05,16.93601]
[1777864983242,40.96,80150.08,6.5,-0.14322,7e-05,16.94245]
[1777864986453,40.95,80154.86,6.5,-0.14285,7e-05,16.91455]
[1777864986467,40.95,80154.86,6.5,-0.14285,7e-05,16.91455]
[1777864986608,40.95,80156.6,6.5,-0.14272,7e-05,16.90443]
[1777864988619,40.95,80171.84,6.5,-0.1416,7e-05,16.81732]
[1777864993654,40.95,80171.53,6.5,-0.1416,7e-05,16.81775]
[1777864998485,40.95,80165.72,6.5,-0.14202,7e-05,16.84962]
[1777864998689,40.95,80162.7,6.5,-0.14223,7e-05,16.86644]
[1777865003725,40.94,80159.11,6.5,-0.14249,7e-05,16.88595]
[1777865006739,40.94,80160.32,6.5,-0.14239,7e-05,16.87872]
[1777865006746,40.94,80160.5,6.5,-0.14238,7e-05,16.87752]
[1777865011782,40.94,80159.33,6.5,-0.14242,7e-05,16.87857]
[1777865016966,40.94,80159.28,6.5,-0.1424,7e-05,16.87749]
[1777865019008,40.93,80157.81,6.5,-0.1425,7e-05,16.88498]
[1777865019383,40.93,80157.81,6.5,-0.1425,7e-05,16.88498]
[1777865019384,40.93,80157.81,6.5,-0.1425,7e-05,16.88498]
[1777865019790,40.93,80157.34,6.5,-0.14252,7e-05,16.88677]
[1777865019882,40.93,80157.34,6.5,-0.14252,7e-05,16.88677]
[1777865024980,40.93,80150.44,6.5,-0.14302,7e-05,16.92475]
[1777865027770,40.93,80148.83,6.5,-0.14313,7e-05,16.93363]
[1777865030004,40.93,80148.69,6.5,-0.14313,7e-05,16.93366]
[1777865032309,40.93,80151.75,6.5,-0.1429,7e-05,16.91578]
[1777865037964,40.92,80141.37,6.5,-0.14364,7e-05,16.97265]
[1777865042999,40.92,80141.13,6.5,-0.14364,7e-05,16.97249]
[1777865048034,40.91,80139.79,6.5,-0.14372,7e-05,16.97856]
[1777865053069,40.91,80139.2,6.5,-0.14374,7e-05,16.98037]
[1777865058104,40.91,80141.22,6.5,-0.14358,7e-05,16.96739]
[1777865059312,40.91,80141.22,6.5,-0.14358,7e-05,16.96739]
[1777865059325,40.91,80141.22,6.5,-0.14358,7e-05,16.96739]
[1777865059335,40.91,80141.22,6.5,-0.14358,7e-05,16.96739]
[1777865060804,40.91,80144.04,6.5,-0.14336,7e-05,16.95109]
[1777865066159,40.9,80153.64,6.5,-0.14264,7e-05,16.89519]
[1777865068696,40.9,80151.23,6.5,-0.14281,7e-05,16.9087]
[1777865068860,40.9,80151.23,6.5,-0.14281,7e-05,16.9087]
[1777865076231,40.9,80146.65,6.5,-0.1431,7e-05,16.92914]
[1777865081032,40.9,80145.04,6.5,-0.14321,7e-05,16.93741]
[1777865083153,40.9,80145.16,6.5,-0.1432,7e-05,16.93628]
[1777865085648,40.9,80144.13,6.5,-0.14327,7e-05,16.94169]
[1777865085696,40.9,80144.13,6.5,-0.14327,7e-05,16.94169]
[1777865087310,40.89,80129.5,6.5,-0.14434,7e-05,17.02401]
[1777865088093,40.89,80129.5,6.5,-0.14434,7e-05,17.02401]
[1777865089008,40.89,80129.44,6.5,-0.14434,7e-05,17.02401]
[1777865093643,40.89,80128.46,6.5,-0.1444,7e-05,17.02821]
[1777865094310,40.89,80128.37,6.5,-0.14439,7e-05,17.02804]
[1777865100763,40.88,80120.63,6.5,-0.14494,7e-05,17.07009]
[1777865104279,40.88,80117.94,6.5,-0.14512,7e-05,17.08375]
[1777865105343,40.88,80124.57,6.5,-0.14462,7e-05,17.04526]
[1777865107755,40.88,80127.96,6.5,-0.14437,7e-05,17.02562]
[1777865109345,40.88,80130.3,6.5,-0.14418,7e-05,17.01163]
[1777865114503,40.87,80134.66,6.5,-0.14384,7e-05,16.98503]
[1777865119538,40.87,80135.4,6.5,-0.14376,7e-05,16.97933]
[1777865124572,40.87,80134.82,6.5,-0.14379,7e-05,16.98118]
[1777865129608,40.86,80134.11,6.5,-0.14382,7e-05,16.98367]
[1777865129952,40.86,80134.11,6.5,-0.14382,7e-05,16.98367]
[1777865129990,40.86,80134.11,6.5,-0.14382,7e-05,16.98367]
[1777865131620,40.86,80130.93,6.5,-0.14405,7e-05,17.00145]
[1777865132427,40.86,80128.65,6.5,-0.14419,7e-05,17.00993]
[1777865135148,40.86,80127.15,6.5,-0.14429,7e-05,17.01743]
[1777865136894,40.86,80126.08,6.5,-0.14436,7e-05,17.02316]
[1777865140432,40.85,80123.33,6.5,-0.14455,7e-05,17.03734]
[1777865140914,40.85,80123.33,6.5,-0.14455,7e-05,17.03734]
[1777865149291,40.85,80121.09,6.5,-0.14467,7e-05,17.04663]
[1777865154783,40.84,80124.69,6.5,-0.14437,7e-05,17.02385]
[1777865159818,40.84,80125.79,6.5,-0.14427,7e-05,17.01584]
[1777865163267,40.84,80125.54,6.5,-0.14428,7e-05,17.01624]
[1777865166834,40.83,80125.83,6.5,-0.14424,7e-05,17.01357]
[1777865170288,40.83,80115.41,6.5,-0.145,7e-05,17.07139]
[1777865172658,40.83,80113.79,6.5,-0.14511,7e-05,17.07977]
[1777865172909,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173062,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173300,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173351,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173490,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173541,40.83,80103.74,6.5,-0.14585,7e-05,17.13658]
[1777865173916,40.83,80097.52,6.5,-0.14632,8e-05,17.17193]
[1777865176174,40.83,80094.06,6.5,-0.14658,8e-05,17.19138]
[1777865176900,40.83,80094.06,6.5,-0.14658,8e-05,17.19138]
[1777865176937,40.83,80093.78,6.5,-0.14659,8e-05,17.19262]
[1777865177577,40.83,80093.78,6.5,-0.14659,8e-05,17.19262]
[1777865179057,40.82,80099.78,6.5,-0.14613,7e-05,17.15763]
[1777865184322,40.82,80110.43,6.5,-0.14532,7e-05,17.09596]
[1777865190302,40.81,80098.09,6.5,-0.14617,7e-05,17.16037]
[1777865190309,40.81,80098.09,6.5,-0.14617,7e-05,17.16037]
[1777865190640,40.81,80098.09,6.5,-0.14617,7e-05,17.16037]
[1777865190719,40.8,80093.16,6.5,-0.14648,8e-05,17.18387]
[1777865194791,40.8,80084.04,6.5,-0.14714,8e-05,17.23148]
[1777865194881,40.8,80082.69,6.5,-0.14724,8e-05,17.23897]
[1777865196797,40.8,80081.75,6.5,-0.14731,8e-05,17.24433]
[1777865196860,40.8,80081.72,6.5,-0.1473,8e-05,17.24378]
[1777865199028,40.79,80071.21,6.5,-0.14809,8e-05,17.30345]
[1777865205141,40.79,80064.01,6.5,-0.14861,8e-05,17.34222]
[1777865209526,40.79,80063.0,6.5,-0.14867,8e-05,17.34691]
[1777865209686,40.79,80063.0,6.5,-0.14867,8e-05,17.34691]
[1777865209759,40.79,80062.81,6.5,-0.14868,8e-05,17.34764]
[1777865210861,40.78,80075.52,6.5,-0.14771,8e-05,17.27432]
[1777865212936,40.78,80076.48,6.5,-0.14763,8e-05,17.26884]
[1777865213004,40.78,80073.42,6.5,-0.14785,8e-05,17.28539]
[1777865213357,40.78,80073.42,6.5,-0.14785,8e-05,17.28539]
[1777865213428,40.78,80069.92,6.5,-0.14812,8e-05,17.30536]
[1777865215429,40.78,80068.4,6.5,-0.14823,8e-05,17.31359]
[1777865215440,40.78,80068.4,6.5,-0.14823,8e-05,17.31359]
[1777865215504,40.78,80068.68,6.5,-0.1482,8e-05,17.31154]
[1777865217508,40.78,80070.75,6.5,-0.14804,8e-05,17.29944]
[1777865217552,40.78,80071.49,6.5,-0.14798,8e-05,17.29494]
[1777865219566,40.78,80070.8,6.5,-0.14803,8e-05,17.29846]
[1777865219572,40.78,80070.8,6.5,-0.14803,8e-05,17.29846]
[1777865219575,40.78,80071.15,6.5,-0.148,8e-05,17.29605]
[1777865223352,40.78,80069.71,6.5,-0.14809,8e-05,17.30329]
[1777865225786,40.77,80068.02,6.5,-0.14821,8e-05,17.31236]
[1777865225873,40.77,80068.02,6.5,-0.14821,8e-05,17.31236]
[1777865226117,40.77,80065.22,6.5,-0.14842,8e-05,17.32773]
[1777865228566,40.77,80058.94,6.5,-0.14889,8e-05,17.36324]
[1777865233447,40.77,80060.93,6.5,-0.14872,8e-05,17.35006]
[1777865236434,40.77,80060.67,6.5,-0.14872,8e-05,17.35052]
[1777865238003,40.76,80061.07,6.5,-0.14869,8e-05,17.34789]
[1777865243408,40.76,80060.57,6.5,-0.1487,8e-05,17.34837]
[1777865247598,40.76,80061.29,6.5,-0.14863,8e-05,17.34324]
[1777865247668,40.76,80061.29,6.5,-0.14863,8e-05,17.34324]
[1777865247825,40.76,80069.06,6.5,-0.14803,8e-05,17.29855]
[1777865248490,40.76,80069.06,6.5,-0.14803,8e-05,17.29855]
[1777865249036,40.76,80069.06,6.5,-0.14803,8e-05,17.29855]
[1777865248498,40.76,80078.36,6.5,-0.14733,8e-05,17.24519]
[1777865252739,40.75,80074.4,6.5,-0.14759,8e-05,17.26327]
[1777865256761,40.75,80074.54,6.5,-0.14757,8e-05,17.26163]
[1777865256838,40.75,80075.47,6.5,-0.1475,8e-05,17.2559]
[1777865262583,40.75,80083.31,6.5,-0.14689,8e-05,17.2097]
[1777865268591,40.74,80074.73,6.5,-0.1475,8e-05,17.25607]
[1777865271389,40.74,80072.97,6.5,-0.14762,8e-05,17.26533]
[1777865271474,40.74,80072.97,6.5,-0.14762,8e-05,17.26533]
[1777865271481,40.74,80072.97,6.5,-0.14762,8e-05,17.26533]
[1777865272025,40.74,80072.97,6.5,-0.14762,8e-05,17.26533]
[1777865271696,40.74,80066.47,6.5,-0.14811,8e-05,17.30206]
[1777865272105,40.74,80066.47,6.5,-0.14811,8e-05,17.30206]
[1777865277653,40.74,80061.62,6.5,-0.14846,8e-05,17.32806]
[1777865279443,40.74,80060.03,6.5,-0.14857,8e-05,17.33684]
[1777865279667,40.73,80060.34,6.5,-0.14855,8e-05,17.33478]
[1777865284689,40.73,80059.95,6.5,-0.14855,8e-05,17.33522]
[1777865289738,40.72,80057.0,6.5,-0.14874,8e-05,17.34929]
[1777865294773,40.72,80056.89,6.5,-0.14872,8e-05,17.34749]
[1777865299808,40.71,80054.19,6.5,-0.14889,8e-05,17.35996]
[1777865301165,40.71,80054.73,6.5,-0.14884,8e-05,17.35636]
[1777865301822,40.71,80054.87,6.5,-0.14882,8e-05,17.35521]
[1777865302967,40.71,80054.87,6.5,-0.14882,8e-05,17.35521]
[1777865303716,40.71,80053.65,6.5,-0.14891,8e-05,17.36183]
[1777865308776,40.71,80049.88,6.5,-0.14917,8e-05,17.38145]
[1777865309834,40.7,80055.54,6.5,-0.14874,8e-05,17.3487]
[1777865309882,40.7,80056.55,6.5,-0.14866,8e-05,17.34258]
[1777865314916,40.7,80066.48,6.5,-0.14784,8e-05,17.27935]
[1777865320959,40.69,80064.12,6.5,-0.14799,8e-05,17.29014]
[1777865323386,40.69,80062.57,6.5,-0.14809,8e-05,17.29809]
[1777865323406,40.69,80062.57,6.5,-0.14809,8e-05,17.29809]
[1777865323980,40.69,80059.36,6.5,-0.14834,8e-05,17.31619]
[1777865329015,40.69,80053.42,6.5,-0.14877,8e-05,17.34866]
[1777865331362,40.68,80050.34,6.5,-0.14899,8e-05,17.36562]
[1777865331385,40.68,80050.34,6.5,-0.14899,8e-05,17.36562]
[1777865337071,40.68,80047.1,6.5,-0.14921,8e-05,17.38207]
[1777865342106,40.68,80049.82,6.5,-0.14898,8e-05,17.3648]
[1777865342456,40.68,80049.82,6.5,-0.14898,8e-05,17.3648]
[1777865344072,40.67,80049.98,6.5,-0.14897,8e-05,17.36355]
[1777865348248,40.67,80050.95,6.5,-0.14887,8e-05,17.35634]
[1777865349155,40.67,80052.39,6.5,-0.14876,8e-05,17.34762]
[1777865354190,40.66,80058.3,6.5,-0.14828,8e-05,17.31153]
[1777865359225,40.66,80053.19,6.5,-0.14864,8e-05,17.33854]
[1777865360700,40.66,80053.19,6.5,-0.14864,8e-05,17.33854]
[1777865360708,40.66,80053.19,6.5,-0.14864,8e-05,17.33854]
[1777865360799,40.66,80051.24,6.5,-0.14878,8e-05,17.34923]
[1777865362630,40.66,80051.01,6.5,-0.14879,8e-05,17.35023]
[1777865368288,40.65,80046.12,6.5,-0.14913,8e-05,17.37564]
[1777865372368,40.65,80047.53,6.5,-0.14899,8e-05,17.36266]
[1777865372429,40.65,80047.5,6.5,-0.14899,8e-05,17.36249]
[1777865378357,40.64,80046.88,6.5,-0.149,8e-05,17.36324]
[1777865382646,40.64,80045.05,6.5,-0.14912,8e-05,17.37232]
[1777865382650,40.64,80045.05,6.5,-0.14912,8e-05,17.37232]
[1777865382728,40.64,80045.05,6.5,-0.14912,8e-05,17.37232]
[1777865383212,40.64,80045.05,6.5,-0.14912,8e-05,17.37232]
[1777865383292,40.64,80045.05,6.5,-0.14912,8e-05,17.37232]
[1777865383343,40.64,80045.7,6.5,-0.14906,8e-05,17.36812]
[1777865383764,40.64,80045.7,6.5,-0.14906,8e-05,17.36812]
[1777865383771,40.64,80045.7,6.5,-0.14906,8e-05,17.36812]
[1777865384110,40.64,80045.7,6.5,-0.14906,8e-05,17.36812]
[1777865384145,40.64,80088.9,6.5,-0.14578,8e-05,17.12014]
[1777865384324,40.64,80088.9,6.5,-0.14578,8e-05,17.12014]
[1777865384480,40.64,80088.9,6.5,-0.14578,8e-05,17.12014]
[1777865384626,40.64,80088.9,6.5,-0.14578,8e-05,17.12014]
[1777865384901,40.64,80100.52,6.5,-0.14491,7e-05,17.05344]
[1777865390445,40.64,80098.44,6.5,-0.14505,7e-05,17.06471]
[1777865395480,40.63,80101.1,6.5,-0.14485,7e-05,17.04884]
[1777865397473,40.63,80101.07,6.5,-0.14485,7e-05,17.0489]
[1777865397915,40.63,80101.07,6.5,-0.14485,7e-05,17.0489]
[1777865399331,40.63,80100.72,6.5,-0.14487,7e-05,17.05067]
[1777865399508,40.63,80101.03,6.5,-0.14485,7e-05,17.04879]
[1777865400656,40.63,80101.03,6.5,-0.14485,7e-05,17.04879]
[1777865401839,40.63,80100.7,6.5,-0.14487,7e-05,17.05035]
[1777865402947,40.63,80101.08,6.5,-0.14483,7e-05,17.04786]
[1777865403537,40.63,80115.55,6.5,-0.14375,7e-05,16.96475]
[1777865408734,40.63,80112.57,6.5,-0.14396,7e-05,16.98086]
[1777865410202,40.63,80115.43,6.5,-0.14374,7e-05,16.96427]
[1777865411838,40.63,80121.12,6.5,-0.14332,7e-05,16.93136]
[1777865412800,40.63,80119.62,6.5,-0.14343,7e-05,16.93978]
[1777865414644,40.63,80107.74,6.5,-0.14431,7e-05,17.00738]
[1777865414790,40.63,80107.74,6.5,-0.14431,7e-05,17.00738]
[1777865414809,40.63,80107.74,6.5,-0.14431,7e-05,17.00738]
[1777865414940,40.63,80107.74,6.5,-0.14431,7e-05,17.00738]
[1777865415086,40.63,80107.74,6.5,-0.14431,7e-05,17.00738]
[1777865415186,40.63,80107.2,6.5,-0.14434,7e-05,17.0102]
[1777865415257,40.63,80107.2,6.5,-0.14434,7e-05,17.0102]
[1777865415376,40.63,80107.2,6.5,-0.14434,7e-05,17.0102]
[1777865415660,40.63,80107.2,6.5,-0.14434,7e-05,17.0102]
[1777865415730,40.63,80090.87,6.5,-0.14557,8e-05,17.10382]
[1777865417549,40.63,80082.54,6.5,-0.1462,8e-05,17.15153]
[1777865417616,40.63,80082.54,6.5,-0.1462,8e-05,17.15153]
[1777865419405,40.63,80063.5,6.5,-0.14763,8e-05,17.26041]
[1777865420676,40.63,80060.98,6.5,-0.14782,8e-05,17.27466]
[1777865423333,40.62,80060.93,6.5,-0.14782,8e-05,17.27433]
[1777865424261,40.62,80061.06,6.5,-0.14781,8e-05,17.27339]
[1777865429731,40.62,80054.62,6.5,-0.14827,8e-05,17.30834]
[1777865433185,40.62,80058.48,6.5,-0.14794,8e-05,17.28166]
[1777865438078,40.62,80057.94,6.5,-0.14797,8e-05,17.28351]
[1777865443044,40.61,80060.82,6.5,-0.14774,8e-05,17.26603]
[1777865443277,40.61,80062.23,6.5,-0.14763,8e-05,17.25779]
[1777865443931,40.61,80075.67,6.5,-0.14661,8e-05,17.18063]
[1777865444933,40.61,80075.67,6.5,-0.14661,8e-05,17.18063]
[1777865450882,40.61,80081.52,6.5,-0.14617,8e-05,17.147]
[1777865455917,40.61,80072.77,6.5,-0.14682,8e-05,17.19693]
[1777865460963,40.61,80079.55,6.5,-0.14631,8e-05,17.15773]
[1777865460977,40.61,80079.55,6.5,-0.14631,8e-05,17.15773]
[1777865461221,40.61,80079.55,6.5,-0.14631,8e-05,17.15773]
[1777865461470,40.61,80081.57,6.5,-0.14615,8e-05,17.14612]
[1777865462137,40.61,80081.57,6.5,-0.14615,8e-05,17.14612]
[1777865463279,40.61,80090.43,6.5,-0.14549,8e-05,17.09536]
[1777865464187,40.61,80089.56,6.5,-0.14555,8e-05,17.10033]
[1777865464477,40.61,80089.56,6.5,-0.14555,8e-05,17.10033]
[1777865464784,40.61,80089.56,6.5,-0.14555,8e-05,17.10033]
[1777865464971,40.61,80089.56,6.5,-0.14555,8e-05,17.10033]
[1777865465198,40.61,80072.13,6.5,-0.14686,8e-05,17.20001]
[1777865466306,40.61,80068.87,6.5,-0.14711,8e-05,17.2186]
[1777865467165,40.61,80068.87,6.5,-0.14711,8e-05,17.2186]
[1777865467406,40.61,80069.6,6.5,-0.14705,8e-05,17.21429]
[1777865467562,40.61,80069.6,6.5,-0.14705,8e-05,17.21429]
[1777865469062,40.61,80069.5,6.5,-0.14706,8e-05,17.21475]
[1777865469076,40.61,80069.5,6.5,-0.14706,8e-05,17.21475]
[1777865475050,40.61,80070.62,6.5,-0.14697,8e-05,17.20763]
[1777865480085,40.61,80069.43,6.5,-0.14705,8e-05,17.21384]
[1777865485121,40.6,80065.48,6.5,-0.14734,8e-05,17.23575]
[1777865490156,40.6,80061.09,6.5,-0.14766,8e-05,17.26004]
[1777865494463,40.6,80058.25,6.5,-0.14784,8e-05,17.27171]
[1777865500226,40.6,80056.63,6.5,-0.14795,8e-05,17.27986]
[1777865500546,40.6,80056.63,6.5,-0.14795,8e-05,17.27986]
[1777865502458,40.6,80045.87,6.5,-0.14877,8e-05,17.34116]
[1777865505839,40.6,80043.76,6.5,-0.14892,8e-05,17.35246]
[1777865506089,40.6,80043.76,6.5,-0.14892,8e-05,17.35246]
[1777865507120,40.6,80041.94,6.5,-0.14905,8e-05,17.3626]
[1777865512310,40.59,80044.13,6.5,-0.14886,8e-05,17.34828]
[1777865516540,40.59,80041.73,6.5,-0.14903,8e-05,17.36058]
[1777865516846,40.59,80041.73,6.5,-0.14903,8e-05,17.36058]
[1777865516951,40.59,80041.73,6.5,-0.14903,8e-05,17.36058]
[1777865517348,40.59,80054.99,6.5,-0.14801,8e-05,17.28404]
[1777865518819,40.59,80054.99,6.5,-0.14801,8e-05,17.28404]
[1777865524271,40.58,80053.44,6.5,-0.1481,8e-05,17.29104]
[1777865524309,40.58,80053.44,6.5,-0.1481,8e-05,17.29104]
[1777865524396,40.58,80049.46,6.5,-0.14839,8e-05,17.31304]
[1777865529430,40.58,80041.11,6.5,-0.14902,8e-05,17.35959]
[1777865534466,40.57,80042.76,6.5,-0.14887,8e-05,17.34869]
[1777865537712,40.57,80036.09,6.5,-0.14937,8e-05,17.38641]
[1777865537923,40.57,80036.09,6.5,-0.14937,8e-05,17.38641]
[1777865544535,40.57,80033.19,6.5,-0.14957,8e-05,17.40074]
[1777865549571,40.56,80036.59,6.5,-0.14928,8e-05,17.37955]
[1777865552646,40.56,80046.13,6.5,-0.14852,8e-05,17.32038]
[1777865554434,40.56,80042.41,6.5,-0.1488,8e-05,17.34124]
[1777865554606,40.56,80041.07,6.5,-0.1489,8e-05,17.34867]
[1777865558591,40.56,80041.07,6.5,-0.14888,8e-05,17.34751]
[1777865558633,40.56,80040.25,6.5,-0.14894,8e-05,17.35183]
[1777865559806,40.56,80040.25,6.5,-0.14894,8e-05,17.35183]
[1777865560687,40.56,80039.66,6.5,-0.14898,8e-05,17.35495]
[1777865561494,40.56,80038.55,6.5,-0.14907,8e-05,17.36105]
[1777865564046,40.56,80037.75,6.5,-0.14912,8e-05,17.36508]
[1777865564886,40.56,80038.05,6.5,-0.14909,8e-05,17.36307]
[1777865565618,40.55,80042.91,6.5,-0.14872,8e-05,17.33489]
[1777865566491,40.55,80046.34,6.5,-0.14845,8e-05,17.31497]
[1777865566689,40.55,80048.56,6.5,-0.14828,8e-05,17.30201]
[1777865571725,40.55,80054.89,6.5,-0.14777,8e-05,17.26388]
[1777865572808,40.55,80054.89,6.5,-0.14777,8e-05,17.26388]
[1777865576329,40.55,80056.72,6.5,-0.14762,8e-05,17.25205]
[1777865576473,40.55,80057.93,6.5,-0.14753,8e-05,17.24511]
[1777865580834,40.54,80070.75,6.5,-0.14653,8e-05,17.16996]
[1777865581312,40.54,80070.75,6.5,-0.14653,8e-05,17.16996]
[1777865582189,40.54,80073.17,6.5,-0.14635,8e-05,17.15569]
[1777865587398,40.54,80072.71,6.5,-0.14636,8e-05,17.1565]
[1777865592878,40.53,80080.08,6.5,-0.14577,8e-05,17.11179]
[1777865597914,40.53,80084.71,6.5,-0.1454,8e-05,17.0837]
[1777865601942,40.53,80098.22,6.5,-0.14437,7e-05,17.00521]
[1777865606977,40.52,80087.6,6.5,-0.14516,8e-05,17.06509]
[1777865612017,40.52,80086.78,6.5,-0.14518,8e-05,17.06475]
[1777865617052,40.52,80084.51,6.5,-0.14534,8e-05,17.07662]
[1777865622086,40.52,80082.09,6.5,-0.1455,8e-05,17.08922]
[1777865627122,40.51,80084.28,6.5,-0.14532,8e-05,17.0753]
[1777865632157,40.51,80088.39,6.5,-0.145,8e-05,17.05047]
[1777865637192,40.51,80086.67,6.5,-0.14511,8e-05,17.05918]
[1777865642227,40.51,80087.71,6.5,-0.14502,8e-05,17.05198]
[1777865647261,40.5,80086.58,6.5,-0.14508,8e-05,17.0572]
[1777865648159,40.5,80086.58,6.5,-0.14508,8e-05,17.0572]
[1777865651657,40.5,80089.52,6.5,-0.14485,8e-05,17.03932]
[1777865652379,40.5,80089.52,6.5,-0.14485,8e-05,17.03932]
[1777865653188,40.5,80091.19,6.5,-0.14472,8e-05,17.02948]
[1777865658345,40.5,80091.16,6.5,-0.14471,8e-05,17.02837]
[1777865658777,40.5,80091.16,6.5,-0.14471,8e-05,17.02837]
[1777865658783,40.5,80091.16,6.5,-0.14471,8e-05,17.02837]
[1777865659344,40.5,80091.16,6.5,-0.14471,8e-05,17.02837]
[1777865659352,40.5,80091.54,6.5,-0.14468,8e-05,17.02598]
[1777865664386,40.49,80093.56,6.5,-0.14451,8e-05,17.01316]
[1777865669422,40.49,80082.03,6.5,-0.14536,8e-05,17.07823]
[1777865670530,40.49,80081.79,6.5,-0.14538,8e-05,17.07931]
[1777865675859,40.49,80079.81,6.5,-0.14548,8e-05,17.08524]
[1777865676031,40.49,80079.81,6.5,-0.14548,8e-05,17.08524]
[1777865676190,40.49,80079.81,6.5,-0.14548,8e-05,17.08524]
[1777865677487,40.49,80069.8,6.5,-0.14623,8e-05,17.14243]
[1777865678301,40.49,80062.94,6.5,-0.14675,8e-05,17.18153]
[1777865678799,40.48,80058.29,6.5,-0.14709,8e-05,17.20739]
[1777865679492,40.48,80057.23,6.5,-0.14717,8e-05,17.21302]
[1777865684638,40.48,80055.93,6.5,-0.14724,8e-05,17.21861]
[1777865685668,40.48,80055.85,6.5,-0.14724,8e-05,17.2186]
[1777865685730,40.48,80055.92,6.5,-0.14723,8e-05,17.21772]
[1777865687483,40.48,80055.92,6.5,-0.14723,8e-05,17.21772]
[1777865687530,40.48,80054.25,6.5,-0.14735,8e-05,17.22677]
[1777865687622,40.48,80054.25,6.5,-0.14735,8e-05,17.22677]
[1777865688546,40.48,80055.1,6.5,-0.14729,8e-05,17.22189]
[1777865689169,40.48,80041.92,6.5,-0.14829,8e-05,17.29758]
[1777865694680,40.47,80040.57,6.5,-0.14837,8e-05,17.30332]
[1777865700386,40.47,80044.49,6.5,-0.14804,8e-05,17.27885]
[1777865706408,40.46,80043.85,6.5,-0.14806,8e-05,17.28038]
[1777865707377,40.46,80043.72,6.5,-0.14806,8e-05,17.28041]
[1777865712728,40.46,80044.61,6.5,-0.14797,8e-05,17.27302]
[1777865717763,40.45,80045.99,6.5,-0.14784,8e-05,17.26343]
[1777865722798,40.45,80046.19,6.5,-0.14781,8e-05,17.2607]
[1777865724549,40.45,80046.19,6.5,-0.14781,8e-05,17.2607]
[1777865728946,40.44,80043.84,6.5,-0.14796,8e-05,17.27211]
[1777865729629,40.44,80043.84,6.5,-0.14795,8e-05,17.2716]
[1777865731066,40.44,80043.94,6.5,-0.14794,8e-05,17.27071]
[1777865736902,40.44,80040.37,6.5,-0.14816,8e-05,17.2849]
[1777865738426,40.44,80040.37,6.5,-0.14816,8e-05,17.2849]
[1777865738490,40.44,80037.07,6.5,-0.1484,8e-05,17.30357]
[1777865738907,40.44,80037.07,6.5,-0.1484,8e-05,17.30357]
[1777865739608,40.43,80034.62,6.5,-0.14859,8e-05,17.31731]
[1777865739624,40.43,80034.62,6.5,-0.14859,8e-05,17.31731]
[1777865739699,40.43,80034.62,6.5,-0.14859,8e-05,17.31731]
[1777865739774,40.43,80034.62,6.5,-0.14859,8e-05,17.31731]
[1777865744237,40.43,80022.92,6.5,-0.14947,8e-05,17.38372]
[1777865744517,40.43,80022.92,6.5,-0.14947,8e-05,17.38372]
[1777865744802,40.43,80023.0,6.5,-0.14946,8e-05,17.38298]
[1777865745252,40.43,80023.0,6.5,-0.14946,8e-05,17.38298]
[1777865746356,40.43,80015.92,6.5,-0.15001,8e-05,17.42348]
[1777865746456,40.43,80015.92,6.5,-0.15001,8e-05,17.42348]
[1777865747770,40.43,80010.78,6.5,-0.15039,8e-05,17.45239]
[1777865749324,40.43,80009.45,6.5,-0.15049,8e-05,17.45969]
[1777865749368,40.43,80006.79,6.5,-0.15069,8e-05,17.47463]
[1777865755323,40.43,79997.42,6.5,-0.1514,8e-05,17.52735]
[1777865761071,40.42,79994.37,6.5,-0.15162,8e-05,17.54294]
[1777865766318,40.42,79995.7,6.5,-0.1515,8e-05,17.53412]
[1777865767510,40.42,79998.14,6.5,-0.1513,8e-05,17.51978]
[1777865767561,40.42,79998.14,6.5,-0.1513,8e-05,17.51978]
[1777865767534,40.42,80003.89,6.5,-0.15085,8e-05,17.48639]
[1777865768484,40.42,80003.89,6.5,-0.15085,8e-05,17.48639]
[1777865768585,40.42,80005.46,6.5,-0.15072,8e-05,17.47672]
[1777865769128,40.42,80005.46,6.5,-0.15072,8e-05,17.47672]
[1777865769581,40.41,80007.57,6.5,-0.15056,8e-05,17.46416]
[1777865775169,40.41,80002.83,6.5,-0.1509,8e-05,17.48945]
[1777865776508,40.41,80002.83,6.5,-0.1509,8e-05,17.48945]
[1777865776554,40.41,80002.83,6.5,-0.1509,8e-05,17.48945]
[1777865777265,40.41,80002.68,6.5,-0.1509,8e-05,17.48989]
[1777865777358,40.41,80001.02,6.5,-0.15103,8e-05,17.49902]
[1777865779961,40.41,79999.1,6.5,-0.15117,8e-05,17.5096]
[1777865779997,40.41,79999.1,6.5,-0.15117,8e-05,17.5096]
[1777865780545,40.41,79999.1,6.5,-0.15117,8e-05,17.5096]
[1777865780549,40.41,80008.54,6.5,-0.15043,8e-05,17.45494]
[1777865786603,40.4,80008.61,6.5,-0.1504,8e-05,17.4527]
[1777865792288,40.4,80008.31,6.5,-0.15037,8e-05,17.44789]
[1777865794058,40.4,80008.28,6.5,-0.15037,8e-05,17.44769]
[1777865799337,40.39,80003.61,6.5,-0.1507,8e-05,17.47226]
[1777865803365,40.39,80014.99,6.5,-0.1498,8e-05,17.40507]
[1777865805515,40.39,80019.18,6.5,-0.14947,8e-05,17.38058]
[1777865806145,40.39,80019.89,6.5,-0.14941,8e-05,17.3762]
[1777865806388,40.38,80018.61,6.5,-0.1495,8e-05,17.3833]
[1777865811423,40.38,80016.85,6.5,-0.14961,8e-05,17.39101]
[1777865816458,40.37,80017.41,6.5,-0.14953,8e-05,17.3853]
[1777865822500,40.37,80018.65,6.5,-0.1494,8e-05,17.37521]
[1777865824883,40.37,80018.83,6.5,-0.14937,8e-05,17.37321]
[1777865830559,40.36,80018.14,6.5,-0.14939,8e-05,17.37441]
[1777865831708,40.36,80018.11,6.5,-0.14939,8e-05,17.37412]
[1777865837607,40.35,80027.53,6.5,-0.14862,8e-05,17.31626]
[1777865842643,40.34,80030.27,6.5,-0.14836,8e-05,17.29705]
[1777865847678,40.34,80032.77,6.5,-0.14814,8e-05,17.27999]
[1777865852713,40.33,80025.52,6.5,-0.14864,8e-05,17.31528]
[1777865857748,40.32,80028.67,6.5,-0.14836,8e-05,17.29422]
[1777865863433,40.32,80033.02,6.5,-0.148,8e-05,17.26702]
[1777865868827,40.31,80030.18,6.5,-0.14817,8e-05,17.27981]
[1777865872961,40.31,80029.09,6.5,-0.14823,8e-05,17.28454]
[1777865874364,40.31,80030.03,6.5,-0.14815,8e-05,17.27859]
[1777865876823,40.3,80026.54,6.5,-0.1484,8e-05,17.29738]
[1777865882014,40.3,80024.03,6.5,-0.14857,8e-05,17.31025]
[1777865882895,40.3,80023.95,6.5,-0.14857,8e-05,17.30997]
[1777865882925,40.3,80023.41,6.5,-0.14861,8e-05,17.31272]
[1777865887960,40.3,80012.96,6.5,-0.1494,8e-05,17.37211]
[1777865891432,40.29,80012.39,6.5,-0.14944,8e-05,17.3749]
[1777865891460,40.29,80012.39,6.5,-0.14944,8e-05,17.3749]
[1777865891494,40.29,80012.39,6.5,-0.14944,8e-05,17.3749]
[1777865891603,40.29,80012.39,6.5,-0.14944,8e-05,17.3749]
[1777865894168,40.29,80007.65,6.5,-0.1498,8e-05,17.40154]
[1777865894204,40.29,80007.65,6.5,-0.1498,8e-05,17.40154]
[1777865894474,40.29,80009.4,6.5,-0.14966,8e-05,17.39114]
[1777865894882,40.29,80009.4,6.5,-0.14966,8e-05,17.39114]
[1777865894892,40.29,80009.4,6.5,-0.14966,8e-05,17.39114]
[1777865895010,40.29,80017.73,6.5,-0.14901,8e-05,17.34258]
[1777865898999,40.29,80017.0,6.5,-0.14906,8e-05,17.34618]
[1777865899047,40.29,80017.0,6.5,-0.14906,8e-05,17.34618]
[1777865899466,40.29,80017.0,6.5,-0.14906,8e-05,17.34618]
[1777865905080,40.29,80008.64,6.5,-0.14968,8e-05,17.39282]
[1777865906887,40.29,80008.95,6.5,-0.14965,8e-05,17.39075]
[1777865912445,40.28,80002.39,6.5,-0.15012,8e-05,17.42331]
[1777865917775,40.28,79993.02,6.5,-0.15082,8e-05,17.47535]
[1777865917776,40.28,79993.02,6.5,-0.15082,8e-05,17.47535]
[1777865919684,40.28,79993.01,6.5,-0.15081,8e-05,17.47503]
[1777865922576,40.27,79992.54,6.5,-0.15083,8e-05,17.4766]
[1777865922855,40.27,79990.94,6.5,-0.15095,8e-05,17.48548]
[1777865923056,40.27,79990.94,6.5,-0.15095,8e-05,17.48548]
[1777865923206,40.27,79990.2,6.5,-0.15101,8e-05,17.48937]
[1777865928241,40.27,79993.61,6.5,-0.15072,8e-05,17.46811]
[1777865933276,40.27,79993.43,6.5,-0.15072,8e-05,17.4677]
[1777865934628,40.27,79993.43,6.5,-0.15072,8e-05,17.4677]
[1777865940325,40.26,79992.53,6.5,-0.15076,8e-05,17.47067]
[1777865945362,40.26,79992.83,6.5,-0.15071,8e-05,17.46729]
[1777865950396,40.25,79989.8,6.5,-0.15093,8e-05,17.48312]
[1777865955432,40.25,79989.98,6.5,-0.15089,8e-05,17.48037]
[1777865959875,40.25,79989.03,6.5,-0.15095,8e-05,17.48484]
[1777865962637,40.24,79981.52,6.5,-0.15152,8e-05,17.52739]
[1777865964979,40.24,79991.79,6.5,-0.15071,8e-05,17.46696]
[1777865965557,40.24,79993.2,6.5,-0.1506,8e-05,17.45848]
[1777865970592,40.24,80000.39,6.5,-0.15001,8e-05,17.41467]
[1777865975627,40.23,80004.3,6.5,-0.14966,8e-05,17.38622]
[1777865980662,40.23,80008.26,6.5,-0.14932,8e-05,17.3614]
[1777865985697,40.22,80007.87,6.5,-0.14933,8e-05,17.36192]
[1777865990733,40.22,80004.76,6.5,-0.14955,8e-05,17.37815]
[1777865995769,40.22,80000.14,6.5,-0.14988,8e-05,17.40295]
[1777865997436,40.22,79999.64,6.5,-0.14992,8e-05,17.40543]
[1777865997783,40.21,79998.21,6.5,-0.15002,8e-05,17.41331]
[1777865999697,40.21,79993.36,6.5,-0.1504,8e-05,17.44116]
[1777866000150,40.21,79993.01,6.5,-0.15042,8e-05,17.44265]
[1777866005838,40.21,79996.3,6.5,-0.15015,8e-05,17.42294]
[1777866010345,40.21,79994.05,6.5,-0.15032,8e-05,17.43569]
[1777866011795,40.21,79993.98,6.5,-0.15033,8e-05,17.43599]
[1777866013867,40.21,79993.75,6.5,-0.15034,8e-05,17.43677]
[1777866018931,40.21,79991.6,6.5,-0.15048,8e-05,17.44755]
[1777866023966,40.2,79990.27,6.5,-0.15057,8e-05,17.45373]
[1777866029000,40.2,79992.37,6.5,-0.15039,8e-05,17.44007]
[1777866034036,40.2,79989.68,6.5,-0.15055,8e-05,17.45026]
[1777866039071,40.19,79989.09,6.5,-0.15058,8e-05,17.45211]
[1777866039910,40.19,79989.09,6.5,-0.15058,8e-05,17.45211]
[1777866040609,40.19,79989.09,6.5,-0.15058,8e-05,17.45211]
[1777866040704,40.19,79989.09,6.5,-0.15058,8e-05,17.45211]
[1777866046030,40.19,79988.83,6.5,-0.15058,8e-05,17.4524]
[1777866052853,40.19,79985.47,6.5,-0.15083,8e-05,17.4709]
[1777866058932,40.18,79984.24,6.5,-0.15091,8e-05,17.47678]
[1777866064560,40.18,79983.79,6.5,-0.15092,8e-05,17.47784]
[1777866067492,40.18,79983.04,6.5,-0.15097,8e-05,17.48117]
[1777866071084,40.18,79981.15,6.5,-0.1511,8e-05,17.49117]
[1777866076300,40.17,79979.37,6.5,-0.15123,8e-05,17.50074]
[1777866079474,40.17,79967.83,6.5,-0.15213,8e-05,17.56681]
[1777866079522,40.17,79967.83,6.5,-0.15213,8e-05,17.56681]
[1777866082116,40.17,79965.7,6.5,-0.15228,8e-05,17.5783]
[1777866082940,40.17,79964.86,6.5,-0.15234,8e-05,17.58288]
[1777866083418,40.17,79964.86,6.5,-0.15234,8e-05,17.58288]
[1777866083711,40.17,79964.86,6.5,-0.15234,8e-05,17.58288]
[1777866083782,40.17,79964.86,6.5,-0.15234,8e-05,17.58288]
[1777866084218,40.17,79954.43,6.5,-0.15316,8e-05,17.64308]
[1777866084922,40.17,79949.49,6.5,-0.15355,8e-05,17.6714]
[1777866084928,40.17,79949.49,6.5,-0.15355,8e-05,17.6714]
[1777866085719,40.17,79949.49,6.5,-0.15355,8e-05,17.6714]
[1777866085720,40.17,79949.49,6.5,-0.15355,8e-05,17.6714]
[1777866085858,40.17,79940.09,6.5,-0.15429,8e-05,17.72551]
[1777866087176,40.17,79938.03,6.5,-0.15445,8e-05,17.73737]
[1777866089969,40.17,79933.59,6.5,-0.1548,8e-05,17.7628]
[1777866089980,40.17,79933.59,6.5,-0.1548,8e-05,17.7628]
[1777866090098,40.17,79933.59,6.5,-0.1548,8e-05,17.7628]
[1777866090179,40.17,79933.59,6.5,-0.1548,8e-05,17.7628]
[1777866090418,40.17,79933.59,6.5,-0.1548,8e-05,17.7628]
[1777866090538,40.17,79936.1,6.5,-0.1546,8e-05,17.7481]
[1777866096931,40.16,79936.17,6.5,-0.15453,8e-05,17.74144]
[1777866096963,40.16,79936.17,6.5,-0.15453,8e-05,17.74144]
[1777866097135,40.16,79941.33,6.5,-0.15412,8e-05,17.71101]
[1777866097709,40.16,79941.33,6.5,-0.15412,8e-05,17.71101]
[1777866097799,40.16,79925.48,6.5,-0.15537,8e-05,17.80253]
[1777866098258,40.16,79925.48,6.5,-0.15537,8e-05,17.80253]
[1777866099620,40.16,79919.68,6.5,-0.15583,8e-05,17.83601]
[1777866099686,40.16,79914.01,6.5,-0.15628,8e-05,17.8688]
[1777866101107,40.16,79911.34,6.5,-0.1565,8e-05,17.88423]
[1777866101818,40.16,79911.34,6.5,-0.1565,8e-05,17.88423]
[1777866101849,40.16,79913.04,6.5,-0.15636,8e-05,17.87428]
[1777866103827,40.16,79914.35,6.5,-0.15625,8e-05,17.86648]
[1777866103852,40.16,79914.35,6.5,-0.15625,8e-05,17.86648]
[1777866103871,40.16,79914.35,6.5,-0.15625,8e-05,17.86648]
[1777866103928,40.16,79915.68,6.5,-0.15614,8e-05,17.85851]
[1777866104121,40.16,79915.68,6.5,-0.15614,8e-05,17.85851]
[1777866104220,40.16,79915.68,6.5,-0.15614,8e-05,17.85851]
[1777866104533,40.16,79915.68,6.5,-0.15614,8e-05,17.85851]
[1777866104725,40.16,79927.67,6.5,-0.15518,8e-05,17.7887]
[1777866109812,40.14,79930.39,6.5,-0.15488,8e-05,17.76628]
[1777866109843,40.14,79930.39,6.5,-0.15488,8e-05,17.76628]
[1777866109971,40.13,79927.14,6.5,-0.15507,8e-05,17.78008]
[1777866110534,40.13,79927.14,6.5,-0.15507,8e-05,17.78008]
[1777866111468,40.12,79918.96,6.5,-0.15565,8e-05,17.82236]
[1777866113461,40.09,79915.52,6.5,-0.15577,8e-05,17.83071]
[1777866113732,40.09,79915.52,6.5,-0.15577,8e-05,17.83071]
[1777866113820,40.08,79914.9,6.5,-0.15575,8e-05,17.82848]
[1777866114337,40.08,79914.9,6.5,-0.15575,8e-05,17.82848]
[1777866114948,40.08,79914.9,6.5,-0.15575,8e-05,17.82848]
[1777866118036,40.07,79918.02,6.5,-0.15548,8e-05,17.80882]
[1777866119794,40.07,79918.44,6.5,-0.15544,8e-05,17.80602]
[1777866119819,40.07,79918.12,6.5,-0.15546,8e-05,17.80751]
[1777866120118,40.07,79918.12,6.5,-0.15546,8e-05,17.80751]
[1777866121534,40.07,79919.17,6.5,-0.15537,8e-05,17.80104]
[1777866126683,40.0,79919.89,6.5,-0.15492,8e-05,17.76692]
[1777866129467,39.98,79919.22,6.5,-0.15484,8e-05,17.76115]
[1777866129999,39.97,79919.19,6.5,-0.15478,8e-05,17.7566]
[1777866131397,39.96,79919.18,6.5,-0.15472,8e-05,17.75202]
[1777866136753,39.91,79915.7,6.5,-0.1547,8e-05,17.74959]
[1777866138488,39.9,79912.73,6.5,-0.15488,8e-05,17.76244]
[1777866144808,39.87,79922.27,6.5,-0.15397,8e-05,17.69536]
[1777866145941,39.87,79922.27,6.5,-0.15397,8e-05,17.69536]
[1777866151667,39.85,79924.39,6.5,-0.15368,8e-05,17.67427]
[1777866156897,39.84,79921.58,6.5,-0.15381,8e-05,17.68147]
[1777866161932,39.82,79921.06,6.5,-0.15374,8e-05,17.67622]
[1777866164914,39.82,79920.9,6.5,-0.15375,8e-05,17.67644]
[1777866165635,39.82,79921.06,6.5,-0.15373,8e-05,17.67515]
[1777866170998,39.82,79925.94,6.5,-0.15331,8e-05,17.64432]
[1777866172948,39.82,79925.18,6.5,-0.15337,8e-05,17.64846]
[1777866173016,39.81,79925.1,6.5,-0.15337,8e-05,17.6486]
[1777866174689,39.81,79919.26,6.5,-0.15383,8e-05,17.68226]
[1777866175837,39.81,79919.26,6.5,-0.15383,8e-05,17.68226]
[1777866175872,39.81,79920.65,6.5,-0.15371,8e-05,17.67356]
[1777866180968,39.81,79923.44,6.5,-0.15346,8e-05,17.65516]
[1777866186107,39.8,79934.93,6.5,-0.15251,8e-05,17.58478]
[1777866189583,39.8,79938.27,6.5,-0.15223,8e-05,17.56446]
[1777866194070,39.8,79942.89,6.5,-0.15185,8e-05,17.53646]
[1777866202219,39.79,79944.73,6.5,-0.15167,8e-05,17.52317]
[1777866207254,39.79,79944.56,6.5,-0.15167,8e-05,17.52268]
[1777866212305,39.78,79944.94,6.5,-0.15159,8e-05,17.51513]
[1777866217445,39.78,79944.64,6.5,-0.1516,8e-05,17.51574]
[1777866217583,39.78,79944.64,6.5,-0.1516,8e-05,17.51574]
[1777866217877,39.78,79944.45,6.5,-0.15161,8e-05,17.51657]
[1777866218267,39.78,79944.45,6.5,-0.15161,8e-05,17.51657]
[1777866218342,39.78,79961.0,6.5,-0.1503,8e-05,17.41931]
[1777866219518,39.78,79961.0,6.5,-0.1503,8e-05,17.41931]
[1777866219879,39.78,79961.0,6.5,-0.1503,8e-05,17.41931]
[1777866223907,39.78,79961.42,6.5,-0.15026,8e-05,17.41612]
[1777866226649,39.78,79967.43,6.5,-0.14978,8e-05,17.38043]
[1777866232760,39.78,79967.54,6.5,-0.14977,8e-05,17.3791]
[1777866237676,39.78,79970.35,6.5,-0.14954,8e-05,17.36215]
[1777866238282,39.78,79968.5,6.5,-0.14968,8e-05,17.37291]
[1777866243517,39.77,79973.16,6.5,-0.14931,8e-05,17.34519]
[1777866246154,39.77,79975.82,6.5,-0.1491,8e-05,17.32953]
[1777866251573,39.77,79980.04,6.5,-0.14877,8e-05,17.30479]
[1777866255335,39.77,79979.65,6.5,-0.1488,8e-05,17.30709]
[1777866255346,39.77,79979.65,6.5,-0.1488,8e-05,17.30709]
[1777866255727,39.77,79979.65,6.5,-0.1488,8e-05,17.30709]
[1777866258113,39.77,79986.54,6.5,-0.14827,8e-05,17.26677]
[1777866261851,39.78,79994.76,6.5,-0.14763,8e-05,17.219]
[1777866262824,39.78,79995.92,6.5,-0.14754,8e-05,17.21234]
[1777866265152,39.78,79997.29,6.5,-0.14744,8e-05,17.20476]
[1777866265273,39.78,79997.29,6.5,-0.14744,8e-05,17.20476]
[1777866266465,39.78,79991.37,6.5,-0.1479,8e-05,17.23958]
[1777866267309,39.78,79988.56,6.5,-0.14812,8e-05,17.25613]
[1777866267460,39.78,79988.56,6.5,-0.14812,8e-05,17.25613]
[1777866270804,39.78,79980.4,6.5,-0.14876,8e-05,17.30404]
[1777866277754,39.78,79979.07,6.5,-0.14884,8e-05,17.308]
[1777866282790,39.78,79978.93,6.5,-0.14885,8e-05,17.30882]
[1777866287825,39.78,79979.4,6.5,-0.14881,8e-05,17.30604]
[1777866291368,39.78,79981.83,6.5,-0.14862,8e-05,17.2918]
[1777866296925,39.78,79984.32,6.5,-0.14843,8e-05,17.27735]
[1777866301989,39.78,79989.29,6.5,-0.14805,8e-05,17.24843]
[1777866303999,39.78,79998.07,6.5,-0.14737,8e-05,17.1972]
[1777866304321,39.78,79999.56,6.5,-0.14725,8e-05,17.18862]
[1777866307533,39.78,79991.89,6.5,-0.14785,8e-05,17.23399]
[1777866309904,39.78,79993.15,6.5,-0.14776,8e-05,17.22683]
[1777866311390,39.78,79998.63,6.5,-0.14734,8e-05,17.19494]
[1777866312159,39.78,79998.63,6.5,-0.14734,8e-05,17.19494]
[1777866312199,39.78,79999.51,6.5,-0.14727,8e-05,17.1899]
[1777866318035,39.78,79996.71,6.5,-0.1475,8e-05,17.20713]
[1777866318423,39.78,79996.71,6.5,-0.1475,8e-05,17.20713]
[1777866319852,39.78,79991.63,6.5,-0.14789,8e-05,17.237]
[1777866321684,39.78,79989.75,6.5,-0.14804,8e-05,17.24823]
[1777866324129,39.78,79989.31,6.5,-0.14808,8e-05,17.25095]
[1777866324140,39.78,79989.31,6.5,-0.14808,8e-05,17.25095]
[1777866325814,39.78,79980.49,6.5,-0.14877,8e-05,17.30274]
[1777866325823,39.78,79980.49,6.5,-0.14877,8e-05,17.30274]
[1777866327461,39.78,79976.42,6.5,-0.14909,8e-05,17.32663]
[1777866327632,39.78,79976.42,6.5,-0.14909,8e-05,17.32663]
[1777866328109,39.78,79973.06,6.5,-0.14935,8e-05,17.3463]
[1777866330653,39.78,79971.06,6.5,-0.14951,8e-05,17.35835]
[1777866336072,39.79,79965.87,6.5,-0.1499,8e-05,17.38555]
[1777866336089,39.79,79965.87,6.5,-0.1499,8e-05,17.38555]
[1777866336127,39.79,79965.87,6.5,-0.1499,8e-05,17.38555]
[1777866336419,39.79,79962.05,6.5,-0.1502,8e-05,17.40792]
[1777866337173,39.79,79954.99,6.5,-0.15076,8e-05,17.44936]
[1777866338192,39.79,79954.99,6.5,-0.15076,8e-05,17.44936]
[1777866338319,39.79,79955.47,6.5,-0.15073,8e-05,17.4468]
[1777866339189,39.79,79955.3,6.5,-0.15074,8e-05,17.44799]
[1777866341047,39.79,79956.89,6.5,-0.15062,8e-05,17.43868]
[1777866341418,39.79,79956.89,6.5,-0.15062,8e-05,17.43867]
[1777866341703,39.79,79956.89,6.5,-0.15062,8e-05,17.43867]
[1777866342118,39.79,79956.89,6.5,-0.15062,8e-05,17.43867]
[1777866347245,39.79,79967.42,6.5,-0.14979,8e-05,17.37742]
[1777866350330,39.79,79967.67,6.5,-0.14978,8e-05,17.37613]
[1777866350650,39.79,79971.38,6.5,-0.14949,8e-05,17.35449]
[1777866351214,39.79,79971.38,6.5,-0.14949,8e-05,17.35449]
[1777866356308,39.79,79976.37,6.5,-0.14909,8e-05,17.32496]
[1777866361343,39.79,79974.51,6.5,-0.14923,8e-05,17.33556]
[1777866366854,39.79,79976.95,6.5,-0.14904,8e-05,17.32114]
[1777866367839,39.79,79978.49,6.5,-0.14892,8e-05,17.31209]
[1777866369015,39.79,79981.8,6.5,-0.14866,8e-05,17.29269]
[1777866373541,39.79,79989.91,6.5,-0.14803,8e-05,17.24543]
[1777866373921,39.79,79989.91,6.5,-0.14803,8e-05,17.24543]
[1777866379099,39.79,79993.31,6.5,-0.14777,8e-05,17.22595]
[1777866381274,39.79,79994.16,6.5,-0.14771,8e-05,17.22129]
[1777866383330,39.79,79994.62,6.5,-0.14768,8e-05,17.21882]
[1777866385073,39.79,79995.79,6.5,-0.14759,8e-05,17.21208]
[1777866387464,39.79,79996.43,6.5,-0.14754,8e-05,17.20869]
[1777866387731,39.79,79996.43,6.5,-0.14754,8e-05,17.20869]
[1777866389248,39.79,79995.71,6.5,-0.1476,8e-05,17.21302]
[1777866389990,39.79,79998.71,6.5,-0.14737,8e-05,17.19558]
[1777866392779,39.79,79998.76,6.5,-0.14734,8e-05,17.19184]
[1777866393035,39.79,79998.76,6.5,-0.14734,8e-05,17.19184]
[1777866393161,39.79,79998.76,6.5,-0.14734,8e-05,17.19184]
[1777866394650,39.79,79998.52,6.5,-0.14737,8e-05,17.19353]
[1777866394676,39.79,79998.52,6.5,-0.14737,8e-05,17.19353]
[1777866395008,39.79,79998.52,6.5,-0.14737,8e-05,17.19353]
[1777866395187,39.79,79998.52,6.5,-0.14737,8e-05,17.19353]
[1777866395518,39.79,79999.44,6.5,-0.1473,8e-05,17.18829]
[1777866395581,39.79,80018.38,6.5,-0.14584,8e-05,17.07763]
[1777866398043,39.79,80018.79,6.5,-0.1458,8e-05,17.07533]
[1777866398319,39.79,80018.05,6.5,-0.14586,8e-05,17.07975]
[1777866398602,39.79,80015.02,6.5,-0.1461,8e-05,17.09768]
[1777866400587,39.8,80013.27,6.5,-0.14624,8e-05,17.10819]
[1777866404519,39.8,80012.76,6.5,-0.14629,8e-05,17.11219]
[1777866404622,39.8,80012.76,6.5,-0.14629,8e-05,17.11219]
[1777866404764,39.8,80021.09,6.5,-0.14565,8e-05,17.06372]
[1777866406883,39.8,80030.46,6.5,-0.14493,8e-05,17.00905]
[1777866412132,39.8,80034.93,6.5,-0.1446,8e-05,16.98332]
[1777866413617,39.8,80046.93,6.5,-0.14368,8e-05,16.91334]
[1777866415284,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866415632,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866415679,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866415758,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866415864,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866416092,39.8,80053.07,6.5,-0.14322,8e-05,16.87782]
[1777866416126,39.8,80061.69,6.5,-0.14257,8e-05,16.82767]
[1777866416695,39.8,80061.69,6.5,-0.14257,8e-05,16.82767]
[1777866417126,39.8,80061.69,6.5,-0.14257,8e-05,16.82767]
[1777866417220,39.8,80075.99,6.5,-0.14149,8e-05,16.74439]
[1777866417922,39.8,80075.99,6.5,-0.14149,8e-05,16.74439]
[1777866418076,39.8,80075.99,6.5,-0.14149,8e-05,16.74439]
[1777866418144,39.8,80078.86,6.5,-0.14127,8e-05,16.72776]
[1777866418642,39.8,80078.86,6.5,-0.14127,8e-05,16.72776]
[1777866418663,39.8,80078.86,6.5,-0.14127,8e-05,16.72776]
[1777866419224,39.8,80067.3,6.5,-0.14215,8e-05,16.79539]
[1777866424790,39.81,80075.13,6.5,-0.14158,8e-05,16.75149]
[1777866425549,39.81,80075.13,6.5,-0.14158,8e-05,16.75149]
[1777866426156,39.81,80075.13,6.5,-0.14158,8e-05,16.75149]
[1777866426854,39.81,80077.3,6.5,-0.14142,8e-05,16.73915]
[1777866427776,39.81,80079.93,6.5,-0.14122,8e-05,16.72414]
[1777866429001,39.81,80080.62,6.5,-0.14118,8e-05,16.72048]
[1777866429039,39.81,80080.62,6.5,-0.14118,8e-05,16.72048]
[1777866432303,39.82,80075.65,6.5,-0.14165,8e-05,16.75714]
[1777866434640,39.83,80080.52,6.5,-0.14133,8e-05,16.73241]
[1777866437210,39.84,80084.11,6.5,-0.1411,8e-05,16.71528]
[1777866437652,39.84,80088.69,6.5,-0.14076,8e-05,16.68895]
[1777866437946,39.84,80088.69,6.5,-0.14076,8e-05,16.68895]
[1777866443171,39.84,80089.2,6.5,-0.14075,8e-05,16.6879]
[1777866449058,39.85,80087.28,6.5,-0.14092,8e-05,16.70159]
[1777866449060,39.85,80087.28,6.5,-0.14092,8e-05,16.70159]
[1777866450371,39.85,80083.33,6.5,-0.14123,8e-05,16.72539]
[1777866451902,39.85,80083.85,6.5,-0.1412,8e-05,16.72272]
[1777866453958,39.85,80084.98,6.5,-0.1411,8e-05,16.713]
[1777866454140,39.85,80084.98,6.5,-0.1411,8e-05,16.713]
[1777866454247,39.85,80084.98,6.5,-0.1411,8e-05,16.713]
[1777866454319,39.85,80084.98,6.5,-0.1411,8e-05,16.713]
[1777866454289,39.86,80090.81,6.5,-0.14066,8e-05,16.6794]
[1777866455005,39.86,80102.83,6.5,-0.13977,7e-05,16.60977]
[1777866455819,39.86,80102.83,6.5,-0.13977,7e-05,16.60977]
[1777866456159,39.86,80102.83,6.5,-0.13977,7e-05,16.60977]
[1777866457426,39.86,80103.72,6.5,-0.13971,7e-05,16.60526]
[1777866458022,39.86,80121.2,6.5,-0.13841,7e-05,16.50388]
[1777866463057,39.86,80117.17,6.5,-0.13873,7e-05,16.52896]
[1777866464086,39.86,80117.17,6.5,-0.13873,7e-05,16.52896]
[1777866464218,39.86,80117.17,6.5,-0.13873,7e-05,16.52896]
[1777866464319,39.86,80113.93,6.5,-0.13898,7e-05,16.54843]
[1777866470106,39.87,80108.59,6.5,-0.1394,7e-05,16.58142]
[1777866470480,39.87,80108.59,6.5,-0.1394,7e-05,16.58142]
[1777866474001,39.87,80104.59,6.5,-0.13971,7e-05,16.60576]
[1777866475446,39.87,80104.91,6.5,-0.1397,7e-05,16.60455]
[1777866478950,39.87,80104.28,6.5,-0.13976,7e-05,16.6096]
[1777866481705,39.88,80104.53,6.5,-0.13976,7e-05,16.6097]
[1777866484930,39.88,80107.0,6.5,-0.13959,7e-05,16.59646]
[1777866485211,39.88,80120.21,6.5,-0.13861,7e-05,16.51992]
[1777866485519,39.88,80120.21,6.5,-0.13861,7e-05,16.51992]
[1777866486574,39.88,80127.59,6.5,-0.13807,7e-05,16.47726]
[1777866488780,39.88,80128.4,6.5,-0.13802,7e-05,16.47307]
[1777866489938,39.88,80124.48,6.5,-0.13831,7e-05,16.49615]
[1777866491137,39.88,80125.1,6.5,-0.13827,7e-05,16.49288]
[1777866494923,39.88,80126.69,6.5,-0.13816,7e-05,16.48457]
[1777866499002,39.89,80128.99,6.5,-0.13801,7e-05,16.47238]
[1777866500522,39.89,80131.57,6.5,-0.13782,7e-05,16.45798]
[1777866501380,39.89,80131.57,6.5,-0.13782,7e-05,16.45798]
[1777866503214,39.89,80132.0,6.5,-0.1378,7e-05,16.45634]
[1777866504368,39.89,80132.54,6.5,-0.13777,7e-05,16.45348]
[1777866504972,39.89,80132.05,6.5,-0.13781,7e-05,16.45669]
[1777866506017,39.89,80128.43,6.5,-0.13808,7e-05,16.47809]
[1777866506125,39.89,80128.43,6.5,-0.13808,7e-05,16.47809]
[1777866507346,39.89,80124.37,6.5,-0.13838,7e-05,16.50169]
[1777866512322,39.9,80128.66,6.5,-0.13805,7e-05,16.47429]
[1777866512988,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866513334,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866513392,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866513567,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866513818,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866513906,39.9,80131.86,6.5,-0.13782,7e-05,16.45596]
[1777866514488,39.9,80134.6,6.5,-0.13762,7e-05,16.44032]
[1777866515779,39.9,80144.61,6.5,-0.13689,7e-05,16.38248]
[1777866516215,39.9,80144.61,6.5,-0.13689,7e-05,16.38248]
[1777866517690,39.9,80149.66,6.5,-0.13653,7e-05,16.354]
[1777866521768,39.9,80150.03,6.5,-0.13652,7e-05,16.35359]
[1777866527512,39.91,80151.56,6.5,-0.13645,7e-05,16.34772]
[1777866532547,39.91,80150.41,6.5,-0.13656,7e-05,16.35646]
[1777866537305,39.92,80151.8,6.5,-0.13647,7e-05,16.34963]
[1777866537522,39.92,80153.03,6.5,-0.13638,7e-05,16.34292]
[1777866538013,39.92,80153.03,6.5,-0.13638,7e-05,16.34292]
[1777866538031,39.92,80153.03,6.5,-0.13638,7e-05,16.34292]
[1777866538189,39.92,80153.03,6.5,-0.13638,7e-05,16.34292]
[1777866538310,39.92,80153.03,6.5,-0.13638,7e-05,16.34292]
[1777866538358,39.92,80182.59,6.5,-0.13424,7e-05,16.17195]
[1777866538627,39.92,80182.59,6.5,-0.13424,7e-05,16.17195]
[1777866539023,39.92,80182.59,6.5,-0.13424,7e-05,16.17195]
[1777866539370,39.92,80208.04,6.5,-0.13241,7e-05,16.02506]
[1777866544545,39.93,80212.17,6.5,-0.13215,7e-05,16.00429]
[1777866544607,39.93,80212.17,6.5,-0.13215,7e-05,16.00429]
[1777866544618,39.93,80212.17,6.5,-0.13215,7e-05,16.00429]
[1777866544633,39.93,80214.31,6.5,-0.132,7e-05,15.9926]
[1777866546425,39.93,80214.31,6.5,-0.132,7e-05,15.9926]
[1777866547611,39.93,80213.19,6.5,-0.13209,7e-05,15.99999]
[1777866551495,39.93,80211.39,6.5,-0.13224,7e-05,16.01215]
[1777866558082,39.94,80218.74,6.5,-0.13175,7e-05,15.97232]
[1777866563400,39.94,80220.62,6.5,-0.13164,7e-05,15.96392]
[1777866567384,39.95,80224.27,6.5,-0.13141,7e-05,15.9448]
[1777866572836,39.95,80222.88,6.5,-0.13152,7e-05,15.95257]
[1777866575414,39.96,80223.44,6.5,-0.13149,7e-05,15.94983]
[1777866576856,39.96,80225.01,6.5,-0.13139,7e-05,15.94177]
[1777866577029,39.96,80225.01,6.5,-0.13139,7e-05,15.94177]
[1777866578732,39.96,80233.23,6.5,-0.13082,7e-05,15.89537]
[1777866580163,39.96,80233.16,6.5,-0.13083,7e-05,15.89635]
[1777866585927,39.97,80231.09,6.5,-0.13102,7e-05,15.91215]
[1777866587627,39.97,80230.38,6.5,-0.13109,7e-05,15.91731]
[1777866587669,39.97,80230.38,6.5,-0.13109,7e-05,15.91731]
[1777866587722,39.97,80230.38,6.5,-0.13109,7e-05,15.91731]
[1777866587918,39.97,80230.38,6.5,-0.13109,7e-05,15.91731]
[1777866587942,39.97,80224.03,6.5,-0.13154,7e-05,15.95396]
[1777866589511,39.97,80219.91,6.5,-0.13184,7e-05,15.97845]
[1777866589618,39.97,80219.91,6.5,-0.13184,7e-05,15.97845]
[1777866589882,39.97,80219.91,6.5,-0.13184,7e-05,15.97845]
[1777866589955,39.97,80217.66,6.5,-0.13201,7e-05,15.99211]
[1777866591244,39.97,80217.66,6.5,-0.13201,7e-05,15.99211]
[1777866593353,39.98,80221.22,6.5,-0.13177,7e-05,15.9724]
[1777866594271,39.98,80220.6,6.5,-0.13182,7e-05,15.97687]
[1777866598140,39.98,80222.43,6.5,-0.13171,7e-05,15.96764]
[1777866600760,39.98,80220.33,6.5,-0.13187,7e-05,15.98111]
[1777866600918,39.98,80220.33,6.5,-0.13187,7e-05,15.98111]
[1777866601440,39.98,80220.33,6.5,-0.13187,7e-05,15.98111]
[1777866601033,39.98,80212.56,6.5,-0.13243,7e-05,16.0264]
[1777866603299,40.0,80203.33,6.5,-0.13317,7e-05,16.08565]
[1777866603320,40.01,80205.14,6.5,-0.1331,7e-05,16.08023]
[1777866603925,40.01,80205.14,6.5,-0.1331,7e-05,16.08023]
[1777866604060,40.01,80209.48,6.5,-0.13279,7e-05,16.05569]
[1777866606527,40.01,80210.13,6.5,-0.13276,7e-05,16.05303]
[1777866607300,40.01,80210.13,6.5,-0.13276,7e-05,16.05303]
[1777866607401,40.01,80209.14,6.5,-0.13284,7e-05,16.05931]
[1777866608270,40.01,80209.14,6.5,-0.13284,7e-05,16.05931]
[1777866610105,40.02,80195.81,6.5,-0.13382,7e-05,16.13833]
[1777866611509,40.02,80195.81,6.5,-0.13382,7e-05,16.13833]
[1777866620755,40.03,80191.59,6.5,-0.1342,7e-05,16.16917]
[1777866622590,40.03,80191.03,6.5,-0.13426,7e-05,16.17364]
[1777866628232,40.04,80190.36,6.5,-0.13434,7e-05,16.18037]
[1777866629505,40.04,80190.36,6.5,-0.13434,7e-05,16.18037]
[1777866634623,40.04,80201.08,6.5,-0.13357,7e-05,16.11737]
[1777866635442,40.04,80201.08,6.5,-0.13357,7e-05,16.11737]
[1777866636299,40.04,80203.22,6.5,-0.13343,7e-05,16.10555]
[1777866638008,40.05,80205.71,6.5,-0.13326,7e-05,16.09229]
[1777866641448,40.05,80206.82,6.5,-0.1332,7e-05,16.08759]
[1777866642079,40.05,80210.6,6.5,-0.13294,7e-05,16.06636]
[1777866642218,40.05,80210.6,6.5,-0.13294,7e-05,16.06636]
[1777866642330,40.05,80218.9,6.5,-0.13235,7e-05,16.01907]
[1777866647364,40.06,80221.59,6.5,-0.13218,7e-05,16.00577]
[1777866648289,40.06,80221.59,6.5,-0.13218,7e-05,16.00577]
[1777866648423,40.06,80221.59,6.5,-0.13218,7e-05,16.00577]
[1777866648523,40.06,80221.71,6.5,-0.13219,7e-05,16.00611]
[1777866654439,40.06,80212.44,6.5,-0.13288,7e-05,16.06214]
[1777866660456,40.07,80211.63,6.5,-0.13299,7e-05,16.0707]
[1777866665492,40.08,80210.66,6.5,-0.13309,7e-05,16.07893]
[1777866670529,40.08,80211.22,6.5,-0.13309,7e-05,16.07878]
[1777866675564,40.09,80211.3,6.5,-0.13311,7e-05,16.08083]
[1777866680599,40.1,80219.27,6.5,-0.13257,7e-05,16.03743]
[1777866684622,40.1,80226.74,6.5,-0.13206,7e-05,15.99621]
[1777866684696,40.1,80226.74,6.5,-0.13206,7e-05,15.99621]
[1777866684827,40.1,80226.74,6.5,-0.13206,7e-05,15.99621]
[1777866684876,40.1,80229.97,6.5,-0.13183,7e-05,15.97824]
[1777866686552,40.1,80229.97,6.5,-0.13183,7e-05,15.97824]
[1777866686617,40.1,80232.32,6.5,-0.13168,7e-05,15.96558]
[1777866687434,40.1,80236.26,6.5,-0.1314,7e-05,15.94291]
[1777866687594,40.1,80236.26,6.5,-0.1314,7e-05,15.94291]
[1777866687717,40.1,80236.26,6.5,-0.1314,7e-05,15.94291]
[1777866687960,40.1,80236.26,6.5,-0.1314,7e-05,15.94291]
[1777866688014,40.1,80236.84,6.5,-0.13136,7e-05,15.94027]
[1777866690215,40.11,80256.08,6.5,-0.13001,7e-05,15.83058]
[1777866691333,40.11,80256.08,6.5,-0.13001,7e-05,15.83058]
[1777866696994,40.11,80243.27,6.5,-0.13094,7e-05,15.90376]
[1777866698803,40.11,80241.08,6.5,-0.1311,7e-05,15.91739]
[1777866699018,40.11,80241.08,6.5,-0.1311,7e-05,15.91739]
[1777866699035,40.12,80237.87,6.5,-0.13134,7e-05,15.93635]
[1777866700230,40.12,80237.87,6.5,-0.13134,7e-05,15.93635]
[1777866700418,40.12,80237.87,6.5,-0.13134,7e-05,15.93635]
[1777866700419,40.12,80228.29,6.5,-0.13203,7e-05,15.99212]
[1777866705381,40.12,80225.58,6.5,-0.13223,7e-05,16.00902]
[1777866705619,40.12,80226.8,6.5,-0.13215,7e-05,16.00233]
[1777866705854,40.12,80226.8,6.5,-0.13215,7e-05,16.00233]
[1777866705892,40.12,80226.8,6.5,-0.13215,7e-05,16.00233]
[1777866706382,40.12,80226.8,6.5,-0.13215,7e-05,16.00233]
[1777866706464,40.12,80223.67,6.5,-0.13238,7e-05,16.02067]
[1777866707656,40.12,80217.83,6.5,-0.1328,7e-05,16.05493]
[1777866709972,40.13,80209.27,6.5,-0.13343,7e-05,16.10547]
[1777866710016,40.13,80209.27,6.5,-0.13343,7e-05,16.10547]
[1777866710219,40.13,80209.27,6.5,-0.13343,7e-05,16.10547]
[1777866710320,40.13,80204.15,6.5,-0.13381,7e-05,16.13561]
[1777866711226,40.13,80204.15,6.5,-0.13381,7e-05,16.13561]
[1777866711723,40.13,80195.92,6.5,-0.13441,7e-05,16.1834]
[1777866712389,40.13,80195.92,6.5,-0.13441,7e-05,16.1834]
[1777866712405,40.13,80192.05,6.5,-0.13469,7e-05,16.20612]
[1777866712714,40.13,80192.05,6.5,-0.13469,7e-05,16.20612]
[1777866713897,40.13,80185.44,6.5,-0.13517,7e-05,16.24473]
[1777866716380,40.13,80182.6,6.5,-0.13539,7e-05,16.26197]
[1777866718980,40.13,80179.94,6.5,-0.1356,7e-05,16.27857]
[1777866720762,40.14,80179.76,6.5,-0.13562,7e-05,16.28041]
[1777866720919,40.14,80179.76,6.5,-0.13562,7e-05,16.28041]
[1777866726462,40.14,80181.45,6.5,-0.13552,7e-05,16.27269]
[1777866730194,40.14,80181.01,6.5,-0.13558,7e-05,16.2769]
[1777866735986,40.15,80179.98,6.5,-0.13568,7e-05,16.28563]
[1777866741023,40.15,80173.81,6.5,-0.13616,7e-05,16.32316]
[1777866743624,40.15,80171.28,6.5,-0.13635,7e-05,16.33812]
[1777866743660,40.15,80171.22,6.5,-0.13635,7e-05,16.33881]
[1777866749079,40.16,80168.89,6.5,-0.13655,7e-05,16.35419]
[1777866752108,40.16,80168.66,6.5,-0.13655,7e-05,16.35231]
[1777866758018,40.16,80161.83,6.5,-0.13707,7e-05,16.39345]
[1777866758980,40.16,80156.04,6.5,-0.13749,7e-05,16.42711]
[1777866761363,40.17,80156.37,6.5,-0.13748,7e-05,16.42563]
[1777866761443,40.17,80156.37,6.5,-0.13748,7e-05,16.42563]
[1777866762090,40.17,80156.86,6.5,-0.13744,7e-05,16.423]
[1777866762518,40.17,80156.86,6.5,-0.13744,7e-05,16.423]
[1777866762585,40.17,80172.62,6.5,-0.13629,7e-05,16.3323]
[1777866763448,40.17,80172.62,6.5,-0.13629,7e-05,16.3323]
[1777866764169,40.17,80179.01,6.5,-0.13583,7e-05,16.29557]
[1777866764218,40.17,80179.01,6.5,-0.13583,7e-05,16.29557]
[1777866764552,40.17,80178.94,6.5,-0.13584,7e-05,16.29613]
[1777866766028,40.17,80179.23,6.5,-0.13582,7e-05,16.29472]
[1777866766118,40.17,80179.23,6.5,-0.13582,7e-05,16.29472]
[1777866766198,40.17,80179.19,6.5,-0.13583,7e-05,16.29521]
[1777866767429,40.17,80179.19,6.5,-0.13583,7e-05,16.29521]
[1777866771172,40.17,80180.2,6.5,-0.13576,7e-05,16.28989]
[1777866773065,40.17,80180.31,6.5,-0.13575,7e-05,16.28943]
[1777866773531,40.17,80180.31,6.5,-0.13575,7e-05,16.28943]
[1777866773660,40.17,80218.91,6.5,-0.13298,7e-05,16.0677]
[1777866773685,40.17,80218.91,6.5,-0.13298,7e-05,16.0677]
[1777866774427,40.17,80218.91,6.5,-0.13298,7e-05,16.0677]
[1777866774617,40.17,80218.91,6.5,-0.13298,7e-05,16.0677]
[1777866774621,40.17,80218.91,6.5,-0.13298,7e-05,16.0677]
[1777866774635,40.17,80220.01,6.5,-0.1329,7e-05,16.06147]
[1777866775722,40.17,80219.87,6.5,-0.13291,7e-05,16.06228]
[1777866776031,40.17,80219.87,6.5,-0.13291,7e-05,16.06228]
[1777866776055,40.17,80219.87,6.5,-0.13291,7e-05,16.06228]
[1777866776228,40.17,80219.87,6.5,-0.13291,7e-05,16.06228]
[1777866776679,40.17,80219.87,6.5,-0.13291,7e-05,16.06228]
[1777866776549,40.17,80218.78,6.5,-0.13299,7e-05,16.06876]
[1777866776699,40.17,80218.78,6.5,-0.13299,7e-05,16.06876]
[1777866780157,40.17,80231.18,6.5,-0.13211,7e-05,15.99757]
[1777866780243,40.17,80231.18,6.5,-0.13211,7e-05,15.99757]
[1777866780645,40.17,80229.57,6.5,-0.13222,7e-05,16.00721]
[1777866784622,40.17,80228.64,6.5,-0.1323,7e-05,16.01347]
[1777866784789,40.17,80230.64,6.5,-0.13216,7e-05,16.00198]
[1777866784809,40.17,80230.64,6.5,-0.13216,7e-05,16.00198]
[1777866786813,40.18,80223.14,6.5,-0.1327,7e-05,16.04568]
[1777866788582,40.18,80221.08,6.5,-0.13285,7e-05,16.05777]
[1777866794395,40.18,80217.9,6.5,-0.1331,7e-05,16.07763]
[1777866794699,40.18,80217.9,6.5,-0.1331,7e-05,16.07763]
[1777866797978,40.18,80216.0,6.5,-0.13324,7e-05,16.08917]
[1777866802451,40.18,80199.15,6.5,-0.13446,7e-05,16.18678]
[1777866804858,40.18,80198.97,6.5,-0.13447,7e-05,16.18794]
[1777866806479,40.18,80199.02,6.5,-0.13447,7e-05,16.18772]
[1777866811514,40.18,80193.87,6.5,-0.13482,7e-05,16.21371]
[1777866816549,40.18,80192.65,6.5,-0.13491,7e-05,16.2208]
[1777866821586,40.18,80191.95,6.5,-0.13496,7e-05,16.22494]
[1777866826621,40.18,80185.31,6.5,-0.13544,7e-05,16.26331]
[1777866830748,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866830795,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866830821,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866830904,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866831118,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866831270,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866831405,40.18,80180.79,6.5,-0.13577,7e-05,16.28923]
[1777866831656,40.18,80172.68,6.5,-0.13636,7e-05,16.33619]
[1777866836690,40.19,80173.6,6.5,-0.13631,7e-05,16.33194]
[1777866836933,40.19,80173.6,6.5,-0.13631,7e-05,16.33194]
[1777866837018,40.19,80173.6,6.5,-0.13631,7e-05,16.33194]
[1777866838705,40.19,80172.52,6.5,-0.13639,7e-05,16.33815]
[1777866839161,40.19,80172.52,6.5,-0.13639,7e-05,16.33815]
[1777866844657,40.19,80166.33,6.5,-0.13684,7e-05,16.37391]
[1777866847570,40.19,80166.0,6.5,-0.13686,7e-05,16.37582]
[1777866852803,40.19,80167.94,6.5,-0.13672,7e-05,16.36441]
[1777866858209,40.18,80167.39,6.5,-0.13676,7e-05,16.36729]
[1777866863880,40.18,80161.44,6.5,-0.13718,7e-05,16.40082]
[1777866868915,40.18,80161.6,6.5,-0.13716,7e-05,16.39925]
[1777866873950,40.18,80164.73,6.5,-0.1369,7e-05,16.37674]
[1777866879105,40.18,80166.83,6.5,-0.13674,7e-05,16.3643]
[1777866883053,40.18,80171.99,6.5,-0.13636,7e-05,16.33425]
[1777866883694,40.18,80171.99,6.5,-0.13636,7e-05,16.33425]
[1777866883182,40.18,80184.33,6.5,-0.13547,7e-05,16.26312]
[1777866884516,40.18,80184.33,6.5,-0.13547,7e-05,16.26312]
[1777866889776,40.18,80190.76,6.5,-0.135,7e-05,16.22649]
[1777866891574,40.18,80192.9,6.5,-0.13485,7e-05,16.21446]
[1777866891775,40.18,80192.9,6.5,-0.13485,7e-05,16.21446]
[1777866897171,40.18,80190.68,6.5,-0.13502,7e-05,16.22797]
[1777866902420,40.18,80190.07,6.5,-0.13507,7e-05,16.23197]
[1777866907469,40.18,80196.94,6.5,-0.13459,7e-05,16.19316]
[1777866913284,40.19,80199.44,6.5,-0.13442,7e-05,16.17971]
[1777866918319,40.19,80204.01,6.5,-0.1341,7e-05,16.15432]
[1777866923354,40.19,80198.66,6.5,-0.13449,7e-05,16.18596]
[1777866928388,40.19,80199.77,6.5,-0.13442,7e-05,16.18036]
[1777866933424,40.19,80198.48,6.5,-0.1345,7e-05,16.18477]
[1777866938459,40.2,80199.6,6.5,-0.13443,7e-05,16.17922]
[1777866939543,40.2,80199.6,6.5,-0.13443,7e-05,16.17922]
[1777866941463,40.2,80199.13,6.5,-0.13447,7e-05,16.1823]
[1777866943442,40.2,80205.42,6.5,-0.13402,7e-05,16.14649]
[1777866944256,40.2,80205.27,6.5,-0.13404,7e-05,16.14759]
[1777866949538,40.2,80205.22,6.5,-0.13405,7e-05,16.14909]
[1777866953023,40.2,80207.63,6.5,-0.13389,7e-05,16.13622]
[1777866953131,40.2,80207.63,6.5,-0.13389,7e-05,16.13622]
[1777866953150,40.2,80207.63,6.5,-0.13389,7e-05,16.13622]
[1777866953606,40.2,80228.57,6.5,-0.1324,7e-05,16.01616]
[1777866955782,40.2,80235.67,6.5,-0.1319,7e-05,15.97573]
[1777866958129,40.21,80239.36,6.5,-0.13165,7e-05,15.9557]
[1777866958363,40.21,80239.36,6.5,-0.13165,7e-05,15.9557]
[1777866958678,40.21,80239.36,6.5,-0.13165,7e-05,15.9557]
[1777866959578,40.21,80233.85,6.5,-0.13204,7e-05,15.98772]
[1777866964641,40.21,80237.03,6.5,-0.13184,7e-05,15.97155]
[1777866964880,40.21,80237.03,6.5,-0.13184,7e-05,15.97155]
[1777866965748,40.21,80237.03,6.5,-0.13184,7e-05,15.97155]
[1777866965771,40.21,80237.03,6.5,-0.13184,7e-05,15.97155]
[1777866966599,40.21,80236.74,6.5,-0.13187,7e-05,15.97358]
[1777866967250,40.21,80242.34,6.5,-0.13147,7e-05,15.9418]
[1777866967372,40.21,80242.34,6.5,-0.13147,7e-05,15.9418]
[1777866967963,40.21,80239.07,6.5,-0.13171,7e-05,15.96091]
[1777866967971,40.21,80239.07,6.5,-0.13171,7e-05,15.96091]
[1777866969501,40.21,80236.98,6.5,-0.13186,7e-05,15.9733]
[1777866969578,40.21,80236.98,6.5,-0.13186,7e-05,15.9733]
[1777866969639,40.21,80236.98,6.5,-0.13186,7e-05,15.9733]
[1777866969788,40.21,80240.06,6.5,-0.13165,7e-05,15.95599]
[1777866970702,40.21,80240.06,6.5,-0.13165,7e-05,15.95599]
[1777866971583,40.22,80248.09,6.5,-0.13108,7e-05,15.91003]
[1777866976725,40.22,80246.23,6.5,-0.13123,7e-05,15.92169]
[1777866977705,40.22,80246.23,6.5,-0.13123,7e-05,15.92169]
[1777866977732,40.22,80246.58,6.5,-0.1312,7e-05,15.91985]
[1777866977942,40.22,80246.58,6.5,-0.1312,7e-05,15.91985]
[1777866983774,40.22,80246.93,6.5,-0.1312,7e-05,15.91986]
[1777866986877,40.22,80247.1,6.5,-0.1312,7e-05,15.91961]
[1777866990857,40.23,80247.57,6.5,-0.13118,7e-05,15.91842]
[1777866992208,40.23,80249.08,6.5,-0.13106,7e-05,15.9067]
[1777866992877,40.23,80249.08,6.5,-0.13106,7e-05,15.9067]
[1777866993336,40.23,80252.86,6.5,-0.1308,7e-05,15.8857]
[1777866993990,40.23,80256.93,6.5,-0.13051,7e-05,15.86239]
[1777866996198,40.23,80259.99,6.5,-0.13031,7e-05,15.84586]
[1777866997074,40.23,80270.35,6.5,-0.12958,7e-05,15.78655]
[1777866998436,40.23,80276.72,6.5,-0.12915,7e-05,15.75093]
[1777867000553,40.24,80277.46,6.5,-0.12911,7e-05,15.74772]
[1777867001163,40.24,80277.49,6.5,-0.12911,7e-05,15.74806]
[1777867002228,40.24,80277.6,6.5,-0.12911,7e-05,15.74794]
[1777867003364,40.24,80273.26,6.5,-0.12942,7e-05,15.77327]
[1777867005808,40.24,80273.37,6.5,-0.12942,7e-05,15.77311]
[1777867006698,40.24,80274.21,6.5,-0.12937,7e-05,15.76926]
[1777867008047,40.24,80283.38,6.5,-0.12873,7e-05,15.71735]
[1777867013993,40.25,80282.8,6.5,-0.12881,7e-05,15.72398]
[1777867019028,40.25,80282.71,6.5,-0.12885,7e-05,15.72683]
[1777867024063,40.26,80283.06,6.5,-0.12885,7e-05,15.72715]
[1777867024974,40.26,80283.06,6.5,-0.12885,7e-05,15.72715]
[1777867025018,40.26,80283.06,6.5,-0.12885,7e-05,15.72715]
[1777867025070,40.26,80282.8,6.5,-0.12887,7e-05,15.7291]
[1777867030391,40.26,80278.07,6.5,-0.12921,7e-05,15.75705]
[1777867030499,40.26,80278.07,6.5,-0.12921,7e-05,15.75705]
[1777867030818,40.26,80278.07,6.5,-0.12921,7e-05,15.75705]
[1777867030888,40.26,80276.24,6.5,-0.12935,7e-05,15.7677]
[1777867031567,40.26,80276.24,6.5,-0.12935,7e-05,15.7677]
[1777867033479,40.26,80269.24,6.5,-0.12985,7e-05,15.80863]
[1777867034185,40.26,80271.89,6.5,-0.12966,7e-05,15.79382]
[1777867036073,40.27,80270.13,6.5,-0.1298,7e-05,15.80463]
[1777867042188,40.27,80266.2,6.5,-0.1301,7e-05,15.82946]
[1777867047224,40.27,80267.75,6.5,-0.13001,7e-05,15.82227]
[1777867052259,40.28,80265.61,6.5,-0.13016,7e-05,15.83231]
[1777867057294,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867058288,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867058341,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867058373,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867058614,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867058649,40.28,80265.88,6.5,-0.13016,7e-05,15.8324]
[1777867059774,40.28,80253.39,6.5,-0.13104,7e-05,15.9045]
[1777867060825,40.28,80253.39,6.5,-0.13104,7e-05,15.9045]
[1777867066130,40.29,80253.67,6.5,-0.13105,7e-05,15.90499]
[1777867066401,40.29,80253.67,6.5,-0.13105,7e-05,15.90499]
[1777867066414,40.29,80253.67,6.5,-0.13105,7e-05,15.90499]
[1777867070526,40.29,80240.47,6.5,-0.13201,7e-05,15.98231]
[1777867074726,40.29,80240.91,6.5,-0.13198,7e-05,15.98063]
[1777867075244,40.29,80243.49,6.5,-0.1318,7e-05,15.96614]
[1777867080460,40.3,80237.53,6.5,-0.13225,7e-05,16.00179]
[1777867082473,40.3,80252.53,6.5,-0.13119,7e-05,15.91645]
[1777867083431,40.3,80252.53,6.5,-0.13119,7e-05,15.91645]
[1777867088516,40.3,80263.94,6.5,-0.1304,7e-05,15.85258]
[1777867093552,40.3,80264.81,6.5,-0.13035,7e-05,15.84874]
[1777867098587,40.3,80255.78,6.5,-0.131,7e-05,15.9014]
[1777867102677,40.31,80252.75,6.5,-0.13122,7e-05,15.91916]
[1777867103622,40.31,80238.29,6.5,-0.13225,7e-05,16.00239]
[1777867107837,40.31,80242.76,6.5,-0.13194,7e-05,15.97741]
[1777867108470,40.31,80244.67,6.5,-0.13181,7e-05,15.96673]
[1777867108481,40.31,80244.67,6.5,-0.13181,7e-05,15.96673]
[1777867114022,40.31,80252.86,6.5,-0.13121,7e-05,15.91672]
[1777867116775,40.31,80253.68,6.5,-0.13116,7e-05,15.91243]
[1777867116919,40.31,80253.68,6.5,-0.13116,7e-05,15.91243]
[1777867116928,40.31,80255.49,6.5,-0.13103,7e-05,15.90222]
[1777867122756,40.31,80256.99,6.5,-0.13092,7e-05,15.8933]
[1777867127173,40.31,80256.69,6.5,-0.13094,7e-05,15.89478]
[1777867127218,40.31,80256.69,6.5,-0.13094,7e-05,15.89478]
[1777867127790,40.31,80256.45,6.5,-0.13096,7e-05,15.89609]
[1777867132825,40.31,80257.42,6.5,-0.1309,7e-05,15.89134]
[1777867137860,40.31,80258.1,6.5,-0.13086,7e-05,15.88835]
[1777867139337,40.31,80261.04,6.5,-0.13066,7e-05,15.87172]
[1777867140538,40.31,80261.3,6.5,-0.13064,7e-05,15.87041]
[1777867140619,40.31,80261.3,6.5,-0.13064,7e-05,15.87041]
[1777867140883,40.31,80268.2,6.5,-0.13016,7e-05,15.83117]
[1777867142203,40.31,80270.65,6.5,-0.12999,7e-05,15.81714]
[1777867142949,40.31,80270.65,6.5,-0.12999,7e-05,15.81714]
[1777867143051,40.31,80270.65,6.5,-0.12999,7e-05,15.81714]
[1777867143574,40.31,80270.67,6.5,-0.12998,7e-05,15.81705]
[1777867143904,40.31,80274.56,6.5,-0.12971,7e-05,15.79488]
[1777867145127,40.31,80274.14,6.5,-0.12974,7e-05,15.79729]
[1777867145219,40.31,80274.14,6.5,-0.12974,7e-05,15.79729]
[1777867145918,40.31,80270.54,6.5,-0.12999,7e-05,15.8179]
[1777867146148,40.31,80270.54,6.5,-0.12999,7e-05,15.8179]
[1777867146897,40.31,80270.54,6.5,-0.12999,7e-05,15.8179]
[1777867151961,40.32,80272.4,6.5,-0.12988,7e-05,15.80877]
[1777867154691,40.32,80274.64,6.5,-0.12973,7e-05,15.79647]
[1777867154982,40.32,80274.74,6.5,-0.12973,7e-05,15.79617]
[1777867156206,40.32,80274.58,6.5,-0.12974,7e-05,15.7974]
[1777867156318,40.32,80274.58,6.5,-0.12974,7e-05,15.7974]
[1777867156996,40.32,80275.97,6.5,-0.12965,7e-05,15.78977]
[1777867159326,40.32,80277.83,6.5,-0.12952,7e-05,15.77933]
[1777867165055,40.32,80277.97,6.5,-0.12952,7e-05,15.77937]
[1777867170090,40.32,80272.09,6.5,-0.12994,7e-05,15.81339]
[1777867175126,40.32,80276.9,6.5,-0.12958,7e-05,15.78253]
[1777867179487,40.33,80276.82,6.5,-0.12959,7e-05,15.78337]
[1777867180085,40.33,80277.77,6.5,-0.12953,7e-05,15.77818]
[1777867180107,40.33,80277.77,6.5,-0.12953,7e-05,15.77818]
[1777867186203,40.33,80283.03,6.5,-0.12917,7e-05,15.74889]
[1777867191289,40.33,80287.19,6.5,-0.12889,7e-05,15.72585]
[1777867192214,40.33,80287.43,6.5,-0.12887,7e-05,15.72467]
[1777867195460,40.33,80297.54,6.5,-0.12818,7e-05,15.66767]
[1777867195464,40.33,80297.54,6.5,-0.12818,7e-05,15.66767]
[1777867195473,40.33,80297.54,6.5,-0.12818,7e-05,15.66767]
[1777867195809,40.33,80297.54,6.5,-0.12818,7e-05,15.66767]
[1777867196513,40.33,80300.99,6.5,-0.12794,7e-05,15.64827]
[1777867197349,40.33,80305.82,6.5,-0.12761,7e-05,15.62105]
[1777867197489,40.33,80305.82,6.5,-0.12761,7e-05,15.62105]
[1777867198995,40.33,80304.86,6.5,-0.12768,7e-05,15.62685]
[1777867200404,40.33,80303.5,6.5,-0.12778,7e-05,15.63524]
[1777867200964,40.33,80303.5,6.5,-0.12778,7e-05,15.63524]
[1777867201613,40.33,80304.45,6.5,-0.12772,7e-05,15.63014]
[1777867201642,40.33,80304.45,6.5,-0.12772,7e-05,15.63014]
[1777867201671,40.33,80304.45,6.5,-0.12772,7e-05,15.63014]
[1777867201767,40.33,80304.45,6.5,-0.12772,7e-05,15.63014]
[1777867203688,40.34,80310.13,6.5,-0.12733,7e-05,15.5984]
[1777867204050,40.34,80310.13,6.5,-0.12733,7e-05,15.5984]
[1777867204266,40.34,80312.08,6.5,-0.1272,7e-05,15.58763]
[1777867207040,40.34,80317.8,6.5,-0.12682,7e-05,15.55588]
[1777867210132,40.34,80321.22,6.5,-0.1266,7e-05,15.53813]
[1777867211963,40.34,80326.96,6.5,-0.12621,7e-05,15.50592]
[1777867217426,40.35,80329.85,6.5,-0.12605,7e-05,15.49296]
[1777867220397,40.35,80329.21,6.5,-0.12611,7e-05,15.49759]
[1777867220596,40.35,80329.21,6.5,-0.12611,7e-05,15.49759]
[1777867222099,40.35,80335.56,6.5,-0.12568,7e-05,15.462]
[1777867222875,40.35,80347.15,6.5,-0.12489,7e-05,15.3967]
[1777867223018,40.35,80347.15,6.5,-0.12489,7e-05,15.3967]
[1777867223120,40.36,80348.09,6.5,-0.12484,7e-05,15.39225]
[1777867223859,40.36,80348.09,6.5,-0.12484,7e-05,15.39225]
[1777867224019,40.36,80348.09,6.5,-0.12484,7e-05,15.39225]
[1777867224049,40.36,80347.4,6.5,-0.12489,7e-05,15.39616]
[1777867225243,40.36,80337.19,6.5,-0.12559,7e-05,15.45453]
[1777867231023,40.36,80329.06,6.5,-0.12617,7e-05,15.50313]
[1777867232034,40.36,80329.3,6.5,-0.12614,7e-05,15.49838]
[1777867233540,40.37,80307.25,6.5,-0.12767,7e-05,15.62512]
[1777867236000,40.37,80306.0,6.5,-0.12776,7e-05,15.63253]
[1777867239354,40.37,80314.54,6.5,-0.12719,7e-05,15.58525]
[1777867240938,40.37,80314.7,6.5,-0.12718,7e-05,15.58469]
[1777867243621,40.37,80313.27,6.5,-0.12729,7e-05,15.59387]
[1777867245293,40.37,80307.12,6.5,-0.12773,7e-05,15.62952]
[1777867245434,40.37,80307.12,6.5,-0.12773,7e-05,15.62952]
[1777867246071,40.37,80307.12,6.5,-0.12773,7e-05,15.62952]
[1777867250741,40.38,80315.63,6.5,-0.12715,7e-05,15.58262]
[1777867250818,40.38,80315.63,6.5,-0.12715,7e-05,15.58262]
[1777867250920,40.38,80323.46,6.5,-0.12662,7e-05,15.53846]
[1777867253356,40.38,80324.98,6.5,-0.12652,7e-05,15.53018]
[1777867253532,40.38,80324.98,6.5,-0.12652,7e-05,15.53018]
[1777867253682,40.38,80326.19,6.5,-0.12644,7e-05,15.52349]
[1777867254212,40.38,80326.19,6.5,-0.12644,7e-05,15.52349]
[1777867254318,40.38,80326.19,6.5,-0.12644,7e-05,15.52349]
[1777867254688,40.38,80326.93,6.5,-0.12639,7e-05,15.51971]
[1777867256197,40.38,80326.59,6.5,-0.12642,7e-05,15.52184]
[1777867257459,40.38,80326.88,6.5,-0.1264,7e-05,15.52038]
[1777867258198,40.38,80327.73,6.5,-0.12634,7e-05,15.51574]
[1777867263579,40.38,80335.27,6.5,-0.12584,7e-05,15.47396]
[1777867263587,40.38,80335.27,6.5,-0.12584,7e-05,15.47396]
[1777867267426,40.38,80343.5,6.5,-0.12529,7e-05,15.42798]
[1777867272815,40.39,80339.64,6.5,-0.12557,7e-05,15.45136]
[1777867274934,40.39,80339.19,6.5,-0.1256,7e-05,15.45411]
[1777867274944,40.39,80339.19,6.5,-0.1256,7e-05,15.45411]
[1777867280009,40.39,80339.05,6.5,-0.12562,7e-05,15.45574]
[1777867280426,40.39,80343.64,6.5,-0.12531,7e-05,15.42985]
[1777867285905,40.39,80348.96,6.5,-0.12496,7e-05,15.40111]
[1777867287028,40.39,80348.96,6.5,-0.12496,7e-05,15.40111]
[1777867287038,40.39,80348.96,6.5,-0.12496,7e-05,15.40111]
[1777867287131,40.39,80350.02,6.5,-0.12489,7e-05,15.39536]
[1777867289651,40.39,80350.55,6.5,-0.12486,7e-05,15.39263]
[1777867289908,40.39,80350.55,6.5,-0.12486,7e-05,15.39263]
[1777867293209,40.39,80351.71,6.5,-0.12476,7e-05,15.38262]
[1777867294173,40.39,80351.72,6.5,-0.12476,7e-05,15.38272]
[1777867294182,40.39,80351.72,6.5,-0.12476,7e-05,15.38272]
[1777867294198,40.39,80351.72,6.5,-0.12476,7e-05,15.38272]
[1777867297975,40.4,80355.27,6.5,-0.12453,7e-05,15.36324]
[1777867303113,40.4,80355.35,6.5,-0.12453,7e-05,15.36375]
[1777867303411,40.4,80355.39,6.5,-0.12453,7e-05,15.36372]
[1777867304144,40.4,80355.39,6.5,-0.12453,7e-05,15.36372]
[1777867304197,40.4,80369.63,6.5,-0.12357,7e-05,15.28326]
[1777867304994,40.4,80369.63,6.5,-0.12357,7e-05,15.28326]
[1777867305790,40.4,80373.81,6.5,-0.12329,7e-05,15.25992]
[1777867306032,40.4,80373.81,6.5,-0.12329,7e-05,15.25992]
[1777867306684,40.4,80370.8,6.5,-0.1235,7e-05,15.2773]
[1777867307959,40.4,80365.15,6.5,-0.12388,7e-05,15.30963]
[1777867308937,40.4,80365.34,6.5,-0.12388,7e-05,15.30887]
[1777867309341,40.4,80362.51,6.5,-0.12407,7e-05,15.32516]
[1777867312268,40.4,80355.25,6.5,-0.12457,7e-05,15.36699]
[1777867313097,40.4,80369.3,6.5,-0.12362,7e-05,15.2876]
[1777867313371,40.4,80369.3,6.5,-0.12362,7e-05,15.2876]
[1777867314511,40.4,80369.36,6.5,-0.12362,7e-05,15.28745]
[1777867315439,40.4,80370.51,6.5,-0.12355,7e-05,15.28124]
[1777867318261,40.41,80369.11,6.5,-0.12365,7e-05,15.29007]
[1777867319411,40.41,80370.88,6.5,-0.12353,7e-05,15.28035]
[1777867325182,40.41,80375.43,6.5,-0.12325,7e-05,15.25652]
[1777867327970,40.41,80371.11,6.5,-0.12355,7e-05,15.28163]
[1777867329091,40.41,80369.82,6.5,-0.12364,7e-05,15.28924]
[1777867333343,40.42,80375.88,6.5,-0.12325,7e-05,15.25687]
[1777867333463,40.42,80375.88,6.5,-0.12325,7e-05,15.25687]
[1777867338475,40.42,80376.07,6.5,-0.12325,7e-05,15.25702]
[1777867339458,40.42,80377.0,6.5,-0.12319,7e-05,15.25209]
[1777867345159,40.42,80374.68,6.5,-0.12337,7e-05,15.26675]
[1777867347862,40.42,80377.91,6.5,-0.12316,7e-05,15.24941]
[1777867348107,40.42,80377.91,6.5,-0.12316,7e-05,15.24941]
[1777867348492,40.43,80377.87,6.5,-0.12317,7e-05,15.24995]
[1777867348811,40.43,80377.87,6.5,-0.12317,7e-05,15.24995]
[1777867348871,40.43,80377.87,6.5,-0.12317,7e-05,15.24995]
[1777867349218,40.43,80377.87,6.5,-0.12317,7e-05,15.24995]
[1777867348943,40.43,80379.64,6.5,-0.12305,7e-05,15.24027]
[1777867349511,40.43,80379.64,6.5,-0.12305,7e-05,15.24027]
[1777867352675,40.43,80390.44,6.5,-0.12231,7e-05,15.17575]
[1777867352718,40.43,80390.44,6.5,-0.12231,7e-05,15.17575]
[1777867352777,40.43,80390.9,6.5,-0.12228,7e-05,15.1733]
[1777867357713,40.43,80391.52,6.5,-0.12225,7e-05,15.17138]
[1777867357840,40.43,80391.52,6.5,-0.12225,7e-05,15.17138]
[1777867357941,40.43,80392.77,6.5,-0.12217,7e-05,15.16472]
[1777867358872,40.43,80392.77,6.5,-0.12217,7e-05,15.16472]
[1777867358933,40.43,80392.77,6.5,-0.12217,7e-05,15.16472]
[1777867358958,40.43,80395.23,6.5,-0.12201,7e-05,15.15099]
[1777867365052,40.44,80394.85,6.5,-0.12206,7e-05,15.15524]
[1777867367665,40.44,80395.8,6.5,-0.12201,7e-05,15.15113]
[1777867367918,40.44,80395.8,6.5,-0.12201,7e-05,15.15113]
[1777867368078,40.44,80395.37,6.5,-0.12205,7e-05,15.15398]
[1777867369198,40.44,80395.37,6.5,-0.12205,7e-05,15.15398]
[1777867369228,40.44,80408.55,6.5,-0.12117,7e-05,15.07982]
[1777867369318,40.44,80408.55,6.5,-0.12117,7e-05,15.07982]
[1777867369494,40.44,80409.14,6.5,-0.12113,7e-05,15.07676]
[1777867373031,40.44,80412.25,6.5,-0.12094,7e-05,15.06031]
[1777867373119,40.44,80412.25,6.5,-0.12094,7e-05,15.06031]
[1777867373145,40.44,80412.24,6.5,-0.12095,7e-05,15.06092]
[1777867373508,40.44,80412.24,6.5,-0.12095,7e-05,15.06092]
[1777867373731,40.44,80412.24,6.5,-0.12095,7e-05,15.06092]
[1777867373742,40.44,80409.16,6.5,-0.12115,7e-05,15.07858]
[1777867374481,40.44,80409.16,6.5,-0.12115,7e-05,15.07858]
[1777867377434,40.45,80404.93,6.5,-0.12145,7e-05,15.10392]
[1777867377461,40.45,80404.93,6.5,-0.12145,7e-05,15.10392]
[1777867380571,40.45,80387.32,6.5,-0.12265,7e-05,15.20504]
[1777867381581,40.45,80387.32,6.5,-0.12265,7e-05,15.20504]
[1777867383943,40.45,80383.06,6.5,-0.12294,7e-05,15.22976]
[1777867383949,40.45,80383.06,6.5,-0.12294,7e-05,15.22976]
[1777867384123,40.45,80383.06,6.5,-0.12294,7e-05,15.22976]
[1777867385117,40.45,80383.75,6.5,-0.1229,7e-05,15.22618]
[1777867386479,40.45,80373.4,6.5,-0.1236,7e-05,15.28527]
[1777867386523,40.45,80373.4,6.5,-0.1236,7e-05,15.28527]
[1777867387371,40.45,80366.32,6.5,-0.12409,7e-05,15.32553]
[1777867389509,40.45,80347.85,6.5,-0.12534,7e-05,15.43031]
[1777867389880,40.45,80347.85,6.5,-0.12534,7e-05,15.43031]
[1777867390034,40.45,80347.85,6.5,-0.12534,7e-05,15.43031]
[1777867390836,40.45,80345.65,6.5,-0.12549,7e-05,15.44279]
[1777867390856,40.45,80337.21,6.5,-0.12607,7e-05,15.49062]
[1777867396789,40.46,80329.44,6.5,-0.12661,7e-05,15.53552]
[1777867397819,40.46,80329.22,6.5,-0.12663,7e-05,15.5369]
[1777867397824,40.46,80329.22,6.5,-0.12663,7e-05,15.5369]
[1777867398541,40.46,80329.27,6.5,-0.12663,7e-05,15.53674]
[1777867401383,40.46,80322.82,6.5,-0.12707,7e-05,15.57359]
[1777867402680,40.46,80328.93,6.5,-0.12665,7e-05,15.539]
[1777867403278,40.46,80328.93,6.5,-0.12665,7e-05,15.539]
[1777867404114,40.46,80325.98,6.5,-0.12686,7e-05,15.55577]
[1777867405691,40.46,80321.54,6.5,-0.12716,7e-05,15.58117]
[1777867405742,40.46,80321.54,6.5,-0.12716,7e-05,15.58117]
[1777867406018,40.46,80321.54,6.5,-0.12716,7e-05,15.58117]
[1777867406086,40.46,80319.58,6.5,-0.1273,7e-05,15.59238]
[1777867410629,40.46,80318.59,6.5,-0.12738,7e-05,15.59882]
[1777867410718,40.46,80318.59,6.5,-0.12738,7e-05,15.59882]
[1777867410781,40.46,80318.45,6.5,-0.12739,7e-05,15.59982]
[1777867411375,40.46,80318.45,6.5,-0.12739,7e-05,15.59982]
[1777867411585,40.46,80318.45,6.5,-0.12739,7e-05,15.59982]
[1777867412089,40.46,80318.45,6.5,-0.12739,7e-05,15.59982]
[1777867412109,40.46,80318.45,6.5,-0.12739,7e-05,15.59982]
[1777867412309,40.46,80322.36,6.5,-0.1271,7e-05,15.57374]
[1777867414244,40.46,80331.41,6.5,-0.12647,7e-05,15.52226]
[1777867414287,40.46,80331.41,6.5,-0.12647,7e-05,15.52226]
[1777867415023,40.46,80332.73,6.5,-0.12638,7e-05,15.51471]
[1777867415074,40.46,80332.73,6.5,-0.12638,7e-05,15.51471]
[1777867415174,40.46,80354.83,6.5,-0.12487,7e-05,15.38945]
[1777867415816,40.46,80375.19,6.5,-0.1235,7e-05,15.27444]
[1777867418810,40.46,80379.14,6.5,-0.12324,7e-05,15.25275]
[1777867419729,40.46,80379.49,6.5,-0.12322,7e-05,15.2511]
[1777867420273,40.46,80379.49,6.5,-0.12322,7e-05,15.2511]
[1777867420685,40.46,80385.08,6.5,-0.12284,7e-05,15.21987]
[1777867420776,40.46,80385.08,6.5,-0.12284,7e-05,15.21987]
[1777867421111,40.46,80385.08,6.5,-0.12284,7e-05,15.21987]
[1777867421146,40.46,80385.08,6.5,-0.12284,7e-05,15.21987]
[1777867421174,40.46,80385.08,6.5,-0.12284,7e-05,15.21987]
[1777867421375,40.46,80393.73,6.5,-0.12227,7e-05,15.17144]
[1777867422011,40.46,80410.13,6.5,-0.12118,7e-05,15.07946]
[1777867422818,40.46,80410.13,6.5,-0.12118,7e-05,15.07946]
[1777867423339,40.46,80410.13,6.5,-0.12118,7e-05,15.07946]
[1777867424152,40.47,80407.72,6.5,-0.12134,7e-05,15.09337]
[1777867424242,40.47,80406.77,6.5,-0.12141,7e-05,15.09904]
[1777867425154,40.47,80406.77,6.5,-0.12141,7e-05,15.09904]
[1777867426609,40.47,80405.61,6.5,-0.12149,7e-05,15.10563]
[1777867426688,40.47,80405.61,6.5,-0.12149,7e-05,15.10563]
[1777867426819,40.47,80405.61,6.5,-0.12149,7e-05,15.10563]
[1777867426892,40.47,80399.94,6.5,-0.12187,7e-05,15.1376]
[1777867427935,40.47,80399.94,6.5,-0.12187,7e-05,15.1376]
[1777867428018,40.47,80393.82,6.5,-0.12228,7e-05,15.17232]
[1777867429279,40.47,80393.82,6.5,-0.12228,7e-05,15.17232]
[1777867429304,40.47,80393.82,6.5,-0.12228,7e-05,15.17232]
[1777867429293,40.47,80388.5,6.5,-0.12264,7e-05,15.20276]
[1777867430379,40.47,80384.35,6.5,-0.12292,7e-05,15.22657]
[1777867430770,40.47,80384.35,6.5,-0.12292,7e-05,15.22657]
[1777867430779,40.47,80384.35,6.5,-0.12292,7e-05,15.22657]
[1777867430970,40.47,80384.35,6.5,-0.12292,7e-05,15.22657]
[1777867430997,40.47,80384.35,6.5,-0.12292,7e-05,15.22657]
[1777867433165,40.47,80403.46,6.5,-0.12165,7e-05,15.11902]
[1777867433462,40.47,80400.61,6.5,-0.12184,7e-05,15.13531]
[1777867433842,40.47,80400.61,6.5,-0.12184,7e-05,15.13531]
[1777867434214,40.47,80400.61,6.5,-0.12184,7e-05,15.13531]
[1777867434346,40.47,80400.61,6.5,-0.12184,7e-05,15.13531]
[1777867434680,40.47,80401.09,6.5,-0.12181,7e-05,15.13281]
[1777867434717,40.47,80401.09,6.5,-0.12181,7e-05,15.13281]
[1777867434949,40.47,80411.73,6.5,-0.1211,7e-05,15.07308]
[1777867436565,40.47,80413.2,6.5,-0.12101,7e-05,15.06485]
[1777867436567,40.47,80413.2,6.5,-0.12101,7e-05,15.06485]
[1777867437304,40.47,80413.2,6.5,-0.12101,7e-05,15.06485]
[1777867437344,40.47,80410.75,6.5,-0.12117,7e-05,15.0787]
[1777867437842,40.47,80410.75,6.5,-0.12117,7e-05,15.0787]
[1777867438980,40.47,80428.73,6.5,-0.11998,7e-05,14.97766]
[1777867439583,40.47,80428.73,6.5,-0.11998,7e-05,14.97766]
[1777867439609,40.47,80428.73,6.5,-0.11998,7e-05,14.97766]
[1777867440319,40.47,80428.73,6.5,-0.11998,7e-05,14.97766]
[1777867440489,40.47,80427.04,6.5,-0.12009,7e-05,14.98738]
[1777867440618,40.47,80427.04,6.5,-0.12009,7e-05,14.98738]
[1777867440818,40.47,80427.04,6.5,-0.12009,7e-05,14.98738]
[1777867441344,40.47,80427.04,6.5,-0.12009,7e-05,14.98738]
[1777867441355,40.47,80426.28,6.5,-0.12015,7e-05,14.99187]
[1777867441695,40.47,80426.28,6.5,-0.12015,7e-05,14.99187]
[1777867442591,40.47,80425.96,6.5,-0.12017,7e-05,14.99413]
[1777867442919,40.47,80425.96,6.5,-0.12017,7e-05,14.99413]
[1777867443272,40.47,80422.4,6.5,-0.12041,7e-05,15.0146]
[1777867443522,40.47,80422.4,6.5,-0.12041,7e-05,15.0146]
[1777867443618,40.47,80422.4,6.5,-0.12041,7e-05,15.0146]
[1777867444016,40.47,80418.38,6.5,-0.12068,7e-05,15.03739]
[1777867446813,40.47,80411.88,6.5,-0.12112,7e-05,15.0747]
[1777867447840,40.48,80419.49,6.5,-0.12062,7e-05,15.03219]
[1777867447849,40.48,80419.49,6.5,-0.12062,7e-05,15.03219]
[1777867447918,40.48,80419.49,6.5,-0.12062,7e-05,15.03219]
[1777867448044,40.48,80418.27,6.5,-0.12071,7e-05,15.03944]
[1777867448483,40.48,80418.27,6.5,-0.12071,7e-05,15.03944]
[1777867448525,40.48,80418.27,6.5,-0.12071,7e-05,15.03944]
[1777867450008,40.48,80415.06,6.5,-0.12092,7e-05,15.05763]
[1777867450382,40.48,80415.06,6.5,-0.12092,7e-05,15.05763]
[1777867450649,40.48,80413.59,6.5,-0.12102,7e-05,15.06632]
[1777867452264,40.48,80421.92,6.5,-0.12047,7e-05,15.01976]
[1777867453356,40.48,80421.95,6.5,-0.12047,7e-05,15.01974]
[1777867453577,40.48,80420.73,6.5,-0.12056,7e-05,15.02676]
[1777867454040,40.48,80420.73,6.5,-0.12056,7e-05,15.02676]
[1777867454462,40.48,80423.12,6.5,-0.1204,7e-05,15.01346]
[1777867456857,40.48,80430.38,6.5,-0.11995,7e-05,14.97506]
[1777867457337,40.48,80430.38,6.5,-0.11995,7e-05,14.97506]
[1777867457222,40.48,80438.61,6.5,-0.11941,7e-05,14.92906]
[1777867459451,40.49,80443.59,6.5,-0.11909,7e-05,14.90166]
[1777867460277,40.49,80443.59,6.5,-0.11909,7e-05,14.90166]
[1777867461725,40.49,80445.32,6.5,-0.11898,7e-05,14.89254]
[1777867462971,40.49,80439.9,6.5,-0.11934,7e-05,14.92326]
[1777867463375,40.49,80439.9,6.5,-0.11934,7e-05,14.92326]
[1777867464389,40.49,80432.82,6.5,-0.11981,7e-05,14.96327]
[1777867464831,40.49,80422.35,6.5,-0.1205,7e-05,15.02231]
[1777867465169,40.49,80422.35,6.5,-0.1205,7e-05,15.02231]
[1777867465356,40.49,80422.35,6.5,-0.1205,7e-05,15.02231]
[1777867467431,40.49,80429.58,6.5,-0.12003,7e-05,14.98213]
[1777867468296,40.49,80429.58,6.5,-0.12003,7e-05,14.98213]
[1777867469126,40.49,80427.45,6.5,-0.12017,7e-05,14.99427]
[1777867469854,40.49,80427.85,6.5,-0.12015,7e-05,14.99217]
[1777867470569,40.49,80427.07,6.5,-0.1202,7e-05,14.99671]
[1777867470580,40.49,80427.07,6.5,-0.1202,7e-05,14.99671]
[1777867471187,40.49,80427.07,6.5,-0.1202,7e-05,14.99671]
[1777867471397,40.49,80442.0,6.5,-0.11919,7e-05,14.90917]
[1777867472772,40.5,80444.47,6.5,-0.11906,7e-05,14.89797]
[1777867473104,40.5,80444.47,6.5,-0.11906,7e-05,14.89797]
[1777867473118,40.5,80444.47,6.5,-0.11906,7e-05,14.89797]
[1777867473893,40.5,80444.06,6.5,-0.11909,7e-05,14.90055]
[1777867474742,40.5,80443.21,6.5,-0.11915,7e-05,14.9056]
[1777867477471,40.5,80437.07,6.5,-0.11956,7e-05,14.94085]
[1777867481487,40.5,80432.08,6.5,-0.1199,7e-05,14.96969]
[1777867482183,40.5,80432.08,6.5,-0.1199,7e-05,14.96969]
[1777867487448,40.5,80442.1,6.5,-0.11925,7e-05,14.91443]
[1777867487729,40.5,80442.1,6.5,-0.11925,7e-05,14.91443]
[1777867487765,40.5,80442.1,6.5,-0.11925,7e-05,14.91443]
[1777867488451,40.5,80449.42,6.5,-0.11878,7e-05,14.87359]
[1777867488677,40.5,80449.42,6.5,-0.11878,7e-05,14.87359]
[1777867491385,40.5,80446.84,6.5,-0.11895,7e-05,14.8886]
[1777867493062,40.5,80456.13,6.5,-0.11835,7e-05,14.83706]
[1777867493651,40.51,80457.23,6.5,-0.11828,7e-05,14.83122]
[1777867496784,40.51,80460.38,6.5,-0.11809,7e-05,14.81467]
[1777867498303,40.51,80462.61,6.5,-0.11795,7e-05,14.80255]
[1777867499427,40.51,80462.28,6.5,-0.11797,7e-05,14.80478]
[1777867503537,40.51,80465.01,6.5,-0.11782,7e-05,14.79157]
[1777867504269,40.51,80465.01,6.5,-0.11782,7e-05,14.79157]
[1777867504317,40.51,80465.01,6.5,-0.11782,7e-05,14.79157]
[1777867504438,40.51,80465.91,6.5,-0.11777,7e-05,14.78714]
[1777867508471,40.52,80452.95,6.5,-0.11862,7e-05,14.86028]
[1777867513505,40.52,80451.38,6.5,-0.11872,7e-05,14.86935]
[1777867515082,40.52,80451.38,6.5,-0.11872,7e-05,14.86935]
[1777867515539,40.52,80448.21,6.5,-0.11893,7e-05,14.88728]
[1777867516118,40.52,80448.21,6.5,-0.11893,7e-05,14.88728]
[1777867516219,40.52,80441.65,6.5,-0.11936,7e-05,14.9241]
[1777867517443,40.52,80441.65,6.5,-0.11936,7e-05,14.9241]
[1777867522501,40.52,80430.0,6.5,-0.12014,7e-05,14.99056]
[1777867523036,40.52,80430.0,6.5,-0.12014,7e-05,14.99056]
[1777867524583,40.52,80415.41,6.5,-0.12111,7e-05,15.07288]
[1777867527449,40.52,80412.03,6.5,-0.12134,7e-05,15.09189]
[1777867527603,40.52,80411.63,6.5,-0.12136,7e-05,15.09408]
[1777867532639,40.52,80411.09,6.5,-0.12137,7e-05,15.09326]
[1777867535888,40.52,80415.81,6.5,-0.12106,7e-05,15.06674]
[1777867542300,40.52,80417.96,6.5,-0.12092,7e-05,15.05498]
[1777867547746,40.52,80416.85,6.5,-0.121,7e-05,15.0617]
[1777867552303,40.52,80412.33,6.5,-0.1213,7e-05,15.08733]
[1777867554207,40.52,80405.13,6.5,-0.12178,7e-05,15.12786]
[1777867554215,40.52,80405.13,6.5,-0.12178,7e-05,15.12786]
[1777867556380,40.52,80403.8,6.5,-0.12187,7e-05,15.13527]
[1777867561844,40.52,80401.14,6.5,-0.12204,7e-05,15.14975]
[1777867566879,40.52,80395.92,6.5,-0.12239,7e-05,15.17868]
[1777867571913,40.52,80382.71,6.5,-0.12326,7e-05,15.25235]
[1777867573180,40.52,80382.71,6.5,-0.12326,7e-05,15.25235]
[1777867577940,40.52,80378.62,6.5,-0.12352,7e-05,15.27429]
[1777867577977,40.52,80378.62,6.5,-0.12352,7e-05,15.27429]
[1777867578502,40.52,80378.62,6.5,-0.12352,7e-05,15.27429]
[1777867579198,40.51,80377.22,6.5,-0.12362,7e-05,15.28193]
[1777867581901,40.51,80373.59,6.5,-0.12385,7e-05,15.30161]
[1777867585088,40.51,80372.69,6.5,-0.1239,7e-05,15.30581]
[1777867585406,40.51,80372.69,6.5,-0.1239,7e-05,15.30581]
[1777867585618,40.51,80372.27,6.5,-0.12393,7e-05,15.30789]
[1777867586437,40.51,80372.27,6.5,-0.12393,7e-05,15.30789]
[1777867586493,40.51,80372.27,6.5,-0.12393,7e-05,15.30789]
[1777867586013,40.51,80370.75,6.5,-0.12403,7e-05,15.31617]
[1777867586619,40.51,80370.75,6.5,-0.12403,7e-05,15.31617]
[1777867587420,40.51,80368.26,6.5,-0.12419,7e-05,15.33018]
[1777867587679,40.51,80368.26,6.5,-0.12419,7e-05,15.33018]
[1777867588232,40.51,80368.26,6.5,-0.12419,7e-05,15.33018]
[1777867588923,40.51,80374.04,6.5,-0.1238,7e-05,15.29744]
[1777867590443,40.51,80378.31,6.5,-0.12351,7e-05,15.27328]
[1777867590494,40.51,80378.31,6.5,-0.12351,7e-05,15.27328]
[1777867593706,40.51,80368.37,6.5,-0.12415,7e-05,15.32482]
[1777867594935,40.51,80373.44,6.5,-0.12381,7e-05,15.29609]
[1777867597776,40.51,80377.45,6.5,-0.12353,7e-05,15.27293]
[1777867599256,40.51,80377.64,6.5,-0.12352,7e-05,15.27163]
[1777867600794,40.51,80376.61,6.5,-0.12358,7e-05,15.27696]
[1777867601605,40.5,80376.04,6.5,-0.12361,7e-05,15.27993]
[1777867607160,40.5,80379.07,6.5,-0.12339,7e-05,15.26126]
[1777867608758,40.5,80379.49,6.5,-0.12336,7e-05,15.25866]
[1777867610309,40.5,80380.74,6.5,-0.12328,7e-05,15.25139]
[1777867611536,40.5,80382.86,6.5,-0.12313,7e-05,15.23922]
[1777867611715,40.5,80380.6,6.5,-0.12328,7e-05,15.25178]
[1777867612460,40.5,80380.6,6.5,-0.12328,7e-05,15.25178]
[1777867614900,40.5,80385.58,6.5,-0.12294,7e-05,15.22311]
[1777867620251,40.5,80374.45,6.5,-0.12367,7e-05,15.28479]
[1777867620828,40.5,80374.45,6.5,-0.12367,7e-05,15.28479]
[1777867626106,40.49,80374.95,6.5,-0.12363,7e-05,15.28073]
[1777867627078,40.49,80374.16,6.5,-0.12368,7e-05,15.28494]
[1777867629489,40.49,80372.92,6.5,-0.12375,7e-05,15.29141]
[1777867631240,40.49,80370.15,6.5,-0.12394,7e-05,15.30652]
[1777867631320,40.49,80370.15,6.5,-0.12394,7e-05,15.30652]
[1777867631328,40.49,80369.56,6.5,-0.12397,7e-05,15.30956]
[1777867631980,40.49,80369.56,6.5,-0.12397,7e-05,15.30956]
[1777867632553,40.49,80369.56,6.5,-0.12397,7e-05,15.30956]
[1777867633363,40.49,80375.22,6.5,-0.12359,7e-05,15.27725]
[1777867633694,40.49,80376.83,6.5,-0.12347,7e-05,15.26787]
[1777867634349,40.49,80388.93,6.5,-0.12266,7e-05,15.19932]
[1777867638140,40.49,80395.76,6.5,-0.1222,7e-05,15.16044]
[1777867639052,40.49,80393.37,6.5,-0.12235,7e-05,15.17379]
[1777867642335,40.49,80393.68,6.5,-0.12233,7e-05,15.17164]
[1777867647440,40.49,80393.0,6.5,-0.12237,7e-05,15.17468]
[1777867649212,40.48,80393.11,6.5,-0.12236,7e-05,15.17392]
[1777867652619,40.48,80394.26,6.5,-0.12225,7e-05,15.16304]
[1777867658517,40.48,80390.41,6.5,-0.1225,7e-05,15.18394]
[1777867660374,40.48,80388.56,6.5,-0.12262,7e-05,15.19422]
[1777867662683,40.48,80374.99,6.5,-0.12352,7e-05,15.27025]
[1777867667918,40.48,80387.74,6.5,-0.12265,7e-05,15.19694]
[1777867669827,40.48,80386.52,6.5,-0.12273,7e-05,15.20344]
[1777867672999,40.48,80386.55,6.5,-0.12272,7e-05,15.20307]
[1777867678657,40.47,80394.56,6.5,-0.12217,7e-05,15.15614]
[1777867681646,40.47,80394.34,6.5,-0.12218,7e-05,15.15724]
[1777867681667,40.47,80394.34,6.5,-0.12218,7e-05,15.15724]
[1777867683283,40.47,80394.08,6.5,-0.1222,7e-05,15.15843]
[1777867683825,40.47,80398.36,6.5,-0.12191,7e-05,15.13416]
[1777867686134,40.47,80400.48,6.5,-0.12176,7e-05,15.12201]
[1777867690405,40.47,80405.65,6.5,-0.12141,7e-05,15.09222]
[1777867692160,40.47,80409.24,6.5,-0.12117,7e-05,15.07162]
[1777867694996,40.47,80403.13,6.5,-0.12157,7e-05,15.10575]
[1777867696454,40.47,80401.24,6.5,-0.1217,7e-05,15.11633]
[1777867701825,40.47,80400.35,6.5,-0.12175,7e-05,15.12074]
[1777867706859,40.47,80398.22,6.5,-0.12189,7e-05,15.13223]
[1777867711894,40.47,80394.69,6.5,-0.12209,7e-05,15.14764]
[1777867716021,40.46,80391.4,6.5,-0.1223,7e-05,15.16568]
[1777867721090,40.46,80390.17,6.5,-0.12237,7e-05,15.17164]
[1777867724830,40.46,80386.08,6.5,-0.12264,7e-05,15.19386]
[1777867731342,40.46,80385.21,6.5,-0.12268,7e-05,15.1973]
[1777867735174,40.46,80392.6,6.5,-0.12218,7e-05,15.15474]
[1777867735219,40.46,80392.6,6.5,-0.12218,7e-05,15.15474]
[1777867735641,40.46,80392.6,6.5,-0.12218,7e-05,15.15474]
[1777867735274,40.46,80392.05,6.5,-0.12221,7e-05,15.15767]
[1777867735844,40.46,80392.05,6.5,-0.12221,7e-05,15.15767]
[1777867736321,40.45,80410.36,6.5,-0.12098,7e-05,15.05402]
[1777867738288,40.45,80415.64,6.5,-0.12063,7e-05,15.02387]
[1777867741920,40.45,80412.86,6.5,-0.1208,7e-05,15.03811]
[1777867742118,40.45,80412.86,6.5,-0.1208,7e-05,15.03811]
[1777867742220,40.45,80414.61,6.5,-0.12068,7e-05,15.02826]
[1777867745788,40.45,80410.46,6.5,-0.12096,7e-05,15.0516]
[1777867747279,40.45,80409.44,6.5,-0.12102,7e-05,15.05731]
[1777867750105,40.45,80402.16,6.5,-0.12151,7e-05,15.09816]
[1777867750628,40.45,80402.16,6.5,-0.12151,7e-05,15.09816]
[1777867754554,40.45,80395.68,6.5,-0.12193,7e-05,15.13408]
[1777867754601,40.45,80395.68,6.5,-0.12193,7e-05,15.13408]
[1777867754831,40.45,80399.98,6.5,-0.12164,7e-05,15.10968]
[1777867754919,40.45,80399.98,6.5,-0.12164,7e-05,15.10968]
[1777867755683,40.45,80399.98,6.5,-0.12164,7e-05,15.10968]
[1777867755414,40.45,80416.42,6.5,-0.12055,7e-05,15.01694]
[1777867756323,40.45,80416.42,6.5,-0.12055,7e-05,15.01694]
[1777867756596,40.45,80429.08,6.5,-0.11971,7e-05,14.94557]
[1777867757277,40.45,80429.08,6.5,-0.11971,7e-05,14.94557]
[1777867757975,40.45,80432.47,6.5,-0.11948,7e-05,14.92624]
[1777867760601,40.45,80427.34,6.5,-0.11982,7e-05,14.95489]
[1777867762994,40.45,80429.57,6.5,-0.11967,7e-05,14.94212]
[1777867764761,40.45,80432.84,6.5,-0.11945,7e-05,14.92349]
[1777867766494,40.45,80433.87,6.5,-0.11938,7e-05,14.9176]
[1777867769443,40.44,80431.0,6.5,-0.11956,7e-05,14.93319]
[1777867773293,40.44,80429.4,6.5,-0.11964,7e-05,14.93762]
[1777867775112,40.44,80429.33,6.5,-0.11964,7e-05,14.93761]
[1777867780534,40.44,80425.8,6.5,-0.11986,7e-05,14.95667]
[1777867780570,40.44,80425.8,6.5,-0.11986,7e-05,14.95667]
[1777867780882,40.44,80426.7,6.5,-0.1198,7e-05,14.95147]
[1777867781383,40.44,80404.79,6.5,-0.12125,7e-05,15.07479]
[1777867786418,40.44,80416.38,6.5,-0.12047,7e-05,15.00878]
[1777867786728,40.44,80416.38,6.5,-0.12047,7e-05,15.00878]
[1777867786781,40.44,80416.38,6.5,-0.12047,7e-05,15.00878]
[1777867786918,40.44,80416.38,6.5,-0.12047,7e-05,15.00878]
[1777867787424,40.44,80416.24,6.5,-0.12048,7e-05,15.00945]
[1777867789814,40.44,80415.68,6.5,-0.12052,7e-05,15.01267]
[1777867793771,40.44,80414.48,6.5,-0.1206,7e-05,15.0196]
[1777867793898,40.44,80414.48,6.5,-0.1206,7e-05,15.0196]
[1777867795336,40.44,80419.81,6.5,-0.12025,7e-05,14.98963]
[1777867797947,40.44,80417.45,6.5,-0.12041,7e-05,15.00318]
[1777867798019,40.44,80417.45,6.5,-0.12041,7e-05,15.00318]
[1777867798502,40.44,80417.46,6.5,-0.12041,7e-05,15.00319]
[1777867803537,40.44,80419.99,6.5,-0.12023,7e-05,14.98845]
[1777867808573,40.44,80416.67,6.5,-0.12045,7e-05,15.0066]
[1777867813608,40.44,80418.64,6.5,-0.12031,7e-05,14.99489]
[1777867814984,40.44,80417.8,6.5,-0.12036,7e-05,14.9995]
[1777867815118,40.44,80417.8,6.5,-0.12036,7e-05,14.9995]
[1777867815622,40.44,80418.38,6.5,-0.12033,7e-05,14.99613]
[1777867820656,40.44,80419.64,6.5,-0.12025,7e-05,14.98933]
[1777867825196,40.44,80419.92,6.5,-0.12023,7e-05,14.98797]
[1777867826294,40.44,80419.92,6.5,-0.12023,7e-05,14.98812]
[1777867826423,40.44,80419.92,6.5,-0.12023,7e-05,14.98812]
[1777867828496,40.44,80399.19,6.5,-0.12161,7e-05,15.10493]
[1777867835213,40.44,80400.3,6.5,-0.1215,7e-05,15.09434]
[1777867839602,40.44,80407.39,6.5,-0.12103,7e-05,15.05408]
[1777867840458,40.44,80418.04,6.5,-0.12032,7e-05,14.99409]
[1777867844931,40.44,80418.64,6.5,-0.12028,7e-05,14.99096]
[1777867850867,40.44,80411.72,6.5,-0.12075,7e-05,15.03055]
[1777867855902,40.44,80410.44,6.5,-0.12084,7e-05,15.03791]
[1777867858394,40.44,80411.68,6.5,-0.12076,7e-05,15.03094]
[1777867858400,40.44,80411.68,6.5,-0.12076,7e-05,15.03094]
[1777867858404,40.44,80411.68,6.5,-0.12076,7e-05,15.03094]
[1777867862518,40.44,80417.44,6.5,-0.12037,7e-05,14.99863]
[1777867862550,40.44,80417.44,6.5,-0.12037,7e-05,14.99863]
[1777867862842,40.44,80420.29,6.5,-0.12019,7e-05,14.98267]
[1777867867986,40.44,80419.99,6.5,-0.12021,7e-05,14.98497]
[1777867868962,40.44,80419.99,6.5,-0.12021,7e-05,14.98497]
[1777867869164,40.44,80419.99,6.5,-0.12021,7e-05,14.98497]
[1777867869618,40.44,80419.99,6.5,-0.12021,7e-05,14.98497]
[1777867869650,40.44,80419.93,6.5,-0.12022,7e-05,14.98541]
[1777867870391,40.44,80419.93,6.5,-0.12022,7e-05,14.98541]
[1777867870796,40.44,80419.93,6.5,-0.12022,7e-05,14.98541]
[1777867870806,40.44,80434.8,6.5,-0.11924,7e-05,14.90163]
[1777867871327,40.44,80434.8,6.5,-0.11924,7e-05,14.90163]
[1777867871518,40.44,80434.8,6.5,-0.11924,7e-05,14.90163]
[1777867871619,40.44,80434.19,6.5,-0.11927,7e-05,14.90489]
[1777867872808,40.44,80434.19,6.5,-0.11927,7e-05,14.90489]
[1777867876128,40.44,80432.63,6.5,-0.11938,7e-05,14.91401]
[1777867877976,40.44,80422.93,6.5,-0.12002,7e-05,14.96879]
[1777867883097,40.44,80417.01,6.5,-0.12042,7e-05,15.0027]
[1777867889139,40.44,80418.48,6.5,-0.12033,7e-05,14.99498]
[1777867891610,40.44,80422.85,6.5,-0.12004,7e-05,14.97049]
[1777867891718,40.44,80422.85,6.5,-0.12004,7e-05,14.97049]
[1777867891753,40.44,80421.63,6.5,-0.1201,7e-05,14.97365]
[1777867893549,40.44,80421.47,6.5,-0.12011,7e-05,14.97442]
[1777867894956,40.44,80423.64,6.5,-0.11996,7e-05,14.96197]
[1777867896974,40.44,80428.41,6.5,-0.11964,7e-05,14.93481]
[1777867903237,40.44,80425.77,6.5,-0.1198,7e-05,14.94811]
[1777867906004,40.44,80426.21,6.5,-0.11977,7e-05,14.94519]
[1777867906118,40.44,80426.21,6.5,-0.11977,7e-05,14.94519]
[1777867906257,40.44,80425.64,6.5,-0.1198,7e-05,14.94817]
[1777867911293,40.44,80425.91,6.5,-0.11979,7e-05,14.94681]
[1777867912238,40.44,80425.91,6.5,-0.11979,7e-05,14.94681]
[1777867912318,40.44,80425.91,6.5,-0.11979,7e-05,14.94681]
[1777867912339,40.44,80425.87,6.5,-0.11979,7e-05,14.94707]
[1777867918342,40.44,80424.54,6.5,-0.11986,7e-05,14.95323]
[1777867923377,40.43,80427.42,6.5,-0.11966,7e-05,14.93593]
[1777867928412,40.43,80428.55,6.5,-0.11957,7e-05,14.92862]
[1777867933448,40.43,80428.28,6.5,-0.11958,7e-05,14.9292]
[1777867938482,40.43,80427.57,6.5,-0.11962,7e-05,14.93223]
[1777867943345,40.43,80434.08,6.5,-0.11918,7e-05,14.89485]
[1777867944018,40.43,80443.88,6.5,-0.11853,7e-05,14.83966]
[1777867944350,40.43,80443.88,6.5,-0.11853,7e-05,14.83966]
[1777867944518,40.43,80443.88,6.5,-0.11853,7e-05,14.83966]
[1777867944885,40.43,80443.88,6.5,-0.11853,7e-05,14.83966]
[1777867945318,40.43,80443.27,6.5,-0.11857,7e-05,14.84316]
[1777867945726,40.43,80443.27,6.5,-0.11857,7e-05,14.84316]
[1777867946255,40.43,80443.87,6.5,-0.11853,7e-05,14.83973]
[1777867950906,40.43,80442.11,6.5,-0.11865,7e-05,14.84958]
[1777867951762,40.43,80442.11,6.5,-0.11865,7e-05,14.84958]
[1777867953304,40.43,80440.27,6.5,-0.11874,7e-05,14.85605]
[1777867954110,40.43,80442.76,6.5,-0.11858,7e-05,14.84205]
[1777867956346,40.43,80440.84,6.5,-0.11871,7e-05,14.85279]
[1777867961645,40.42,80438.33,6.5,-0.11887,7e-05,14.8665]
[1777867966305,40.42,80431.66,6.5,-0.1193,7e-05,14.90368]
[1777867966818,40.42,80431.66,6.5,-0.1193,7e-05,14.90368]
[1777867966831,40.42,80431.66,6.5,-0.1193,7e-05,14.90368]
[1777867966919,40.42,80431.08,6.5,-0.11934,7e-05,14.90681]
[1777867967642,40.42,80431.08,6.5,-0.11934,7e-05,14.90681]
[1777867967718,40.42,80431.08,6.5,-0.11934,7e-05,14.90681]
[1777867968331,40.42,80431.56,6.5,-0.11931,7e-05,14.90412]
[1777867968418,40.42,80431.56,6.5,-0.11931,7e-05,14.90412]
[1777867968905,40.42,80431.56,6.5,-0.11931,7e-05,14.90412]
[1777867968694,40.42,80431.34,6.5,-0.11932,7e-05,14.90537]
[1777867969018,40.42,80431.34,6.5,-0.11932,7e-05,14.90537]
[1777867969701,40.42,80431.44,6.5,-0.11932,7e-05,14.90507]
[1777867972899,40.42,80431.5,6.5,-0.11931,7e-05,14.90476]
[1777867974591,40.42,80429.32,6.5,-0.11946,7e-05,14.91704]
[1777867976414,40.42,80429.11,6.5,-0.11947,7e-05,14.91821]
[1777867981802,40.42,80428.16,6.5,-0.11953,7e-05,14.92349]
[1777867987837,40.42,80427.57,6.5,-0.11957,7e-05,14.92659]
[1777867989795,40.42,80428.41,6.5,-0.11952,7e-05,14.92183]
[1777867989918,40.42,80428.41,6.5,-0.11952,7e-05,14.92183]
[1777867990484,40.42,80432.27,6.5,-0.11926,7e-05,14.90009]
[1777867990618,40.42,80432.27,6.5,-0.11926,7e-05,14.90009]
[1777867995685,40.42,80435.77,6.5,-0.11903,7e-05,14.8805]
[1777868000928,40.42,80439.05,6.5,-0.11881,7e-05,14.86164]
[1777868007024,40.42,80442.08,6.5,-0.11861,7e-05,14.84434]
[1777868012438,40.42,80436.51,6.5,-0.11897,7e-05,14.87523]
[1777868018048,40.42,80430.49,6.5,-0.11934,7e-05,14.90512]
[1777868022098,40.42,80431.12,6.5,-0.1193,7e-05,14.90149]
[1777868022109,40.42,80431.12,6.5,-0.1193,7e-05,14.90149]
[1777868024136,40.42,80441.09,6.5,-0.11864,7e-05,14.84543]
[1777868024415,40.42,80441.09,6.5,-0.11864,7e-05,14.84543]
[1777868030131,40.42,80447.39,6.5,-0.11822,7e-05,14.80922]
[1777868034750,40.42,80445.83,6.5,-0.11832,7e-05,14.81768]
[1777868036928,40.42,80445.22,6.5,-0.11836,7e-05,14.82089]
[1777868036958,40.42,80445.22,6.5,-0.11836,7e-05,14.82089]
[1777868037079,40.42,80445.18,6.5,-0.11836,7e-05,14.821]
[1777868037240,40.42,80445.18,6.5,-0.11836,7e-05,14.821]
[1777868037446,40.42,80440.88,6.5,-0.11864,7e-05,14.84503]
[1777868038620,40.42,80440.88,6.5,-0.11864,7e-05,14.84503]
[1777868038717,40.42,80440.88,6.5,-0.11864,7e-05,14.84503]
[1777868038819,40.42,80438.2,6.5,-0.11882,7e-05,14.8604]
[1777868044230,40.42,80441.32,6.5,-0.11861,7e-05,14.84311]
[1777868049265,40.42,80442.7,6.5,-0.11853,7e-05,14.83568]
[1777868052174,40.42,80442.47,6.5,-0.11854,7e-05,14.83711]
[1777868052219,40.42,80442.47,6.5,-0.11854,7e-05,14.83711]
[1777868052286,40.42,80442.59,6.5,-0.11854,7e-05,14.8365]
[1777868054315,40.42,80442.61,6.5,-0.11854,7e-05,14.83671]
[1777868054517,40.42,80442.61,6.5,-0.11854,7e-05,14.83671]
[1777868054520,40.42,80442.58,6.5,-0.11855,7e-05,14.83719]
[1777868060343,40.42,80436.37,6.5,-0.11895,7e-05,14.87226]
[1777868062087,40.42,80435.01,6.5,-0.11904,7e-05,14.8799]
[1777868062235,40.42,80435.01,6.5,-0.11904,7e-05,14.8799]
[1777868062442,40.42,80429.84,6.5,-0.11938,7e-05,14.90896]
[1777868063068,40.42,80429.84,6.5,-0.11938,7e-05,14.90896]
[1777868068399,40.42,80407.9,6.5,-0.12085,7e-05,15.03327]
[1777868072755,40.42,80403.58,6.5,-0.12111,7e-05,15.05379]
[1777868075649,40.42,80401.74,6.5,-0.12123,7e-05,15.06411]
[1777868080619,40.42,80402.66,6.5,-0.12117,7e-05,15.05882]
[1777868080815,40.42,80402.66,6.5,-0.12117,7e-05,15.05882]
[1777868080864,40.42,80402.66,6.5,-0.12117,7e-05,15.05882]
[1777868081493,40.42,80416.99,6.5,-0.12022,7e-05,14.97805]
[1777868082429,40.42,80416.99,6.5,-0.12022,7e-05,14.97805]
[1777868083168,40.42,80418.77,6.5,-0.1201,7e-05,14.96814]
[1777868084700,40.42,80418.81,6.5,-0.1201,7e-05,14.96782]
[1777868087319,40.42,80417.22,6.5,-0.1202,7e-05,14.97709]
[1777868088072,40.42,80417.39,6.5,-0.12019,7e-05,14.97623]
[1777868092046,40.42,80417.32,6.5,-0.1202,7e-05,14.97672]
[1777868092280,40.42,80417.88,6.5,-0.12016,7e-05,14.97367]
[1777868092318,40.42,80417.88,6.5,-0.12016,7e-05,14.97367]
[1777868092572,40.42,80426.02,6.5,-0.11963,7e-05,14.92797]
[1777868094443,40.42,80429.5,6.5,-0.11939,7e-05,14.90811]
[1777868096920,40.42,80429.46,6.5,-0.11939,7e-05,14.90782]
[1777868097879,40.42,80428.87,6.5,-0.11943,7e-05,14.91088]
[1777868098092,40.42,80428.22,6.5,-0.11947,7e-05,14.91427]
[1777868098219,40.42,80428.22,6.5,-0.11947,7e-05,14.91427]
[1777868098614,40.42,80425.13,6.5,-0.11967,7e-05,14.93138]
[1777868103709,40.42,80425.42,6.5,-0.11965,7e-05,14.92956]
[1777868103918,40.42,80425.42,6.5,-0.11965,7e-05,14.92956]
[1777868103922,40.42,80425.31,6.5,-0.11965,7e-05,14.93014]
[1777868106261,40.42,80432.02,6.5,-0.1192,7e-05,14.89185]
[1777868107333,40.42,80431.87,6.5,-0.11921,7e-05,14.89245]
[1777868110174,40.42,80428.75,6.5,-0.11941,7e-05,14.90926]
[1777868113558,40.42,80442.61,6.5,-0.11849,7e-05,14.83075]
[1777868118897,40.41,80438.45,6.5,-0.11875,7e-05,14.85331]
[1777868119748,40.41,80444.22,6.5,-0.11837,7e-05,14.82073]
[1777868119750,40.41,80444.22,6.5,-0.11837,7e-05,14.82073]
[1777868121412,40.41,80459.76,6.5,-0.11736,7e-05,14.73337]
[1777868123950,40.41,80463.51,6.5,-0.11711,7e-05,14.71237]
[1777868125087,40.41,80463.3,6.5,-0.11713,7e-05,14.7136]
[1777868125291,40.41,80463.3,6.5,-0.11713,7e-05,14.7136]
[1777868126567,40.41,80464.79,6.5,-0.11703,6e-05,14.70527]
[1777868128000,40.41,80465.76,6.5,-0.11697,6e-05,14.69988]
[1777868134444,40.42,80467.7,6.5,-0.11682,6e-05,14.68561]
[1777868139903,40.42,80463.88,6.5,-0.11707,7e-05,14.70738]
[1777868141350,40.42,80461.92,6.5,-0.1172,7e-05,14.71839]
[1777868141502,40.42,80461.92,6.5,-0.1172,7e-05,14.71839]
[1777868141934,40.42,80461.92,6.5,-0.1172,7e-05,14.71839]
[1777868142029,40.42,80477.52,6.5,-0.11619,6e-05,14.63103]
[1777868142551,40.42,80477.52,6.5,-0.11619,6e-05,14.63103]
[1777868143433,40.42,80479.93,6.5,-0.11604,6e-05,14.61762]
[1777868143462,40.42,80479.93,6.5,-0.11604,6e-05,14.61762]
[1777868144625,40.42,80479.82,6.5,-0.11604,6e-05,14.61832]
[1777868144637,40.42,80479.82,6.5,-0.11604,6e-05,14.61832]
[1777868148624,40.42,80473.48,6.5,-0.11646,6e-05,14.65407]
[1777868148717,40.42,80473.48,6.5,-0.11646,6e-05,14.65407]
[1777868148965,40.42,80473.48,6.5,-0.11646,6e-05,14.65407]
[1777868149018,40.42,80473.48,6.5,-0.11646,6e-05,14.65407]
[1777868151268,40.42,80472.75,6.5,-0.11651,6e-05,14.65827]
[1777868156788,40.42,80476.98,6.5,-0.11623,6e-05,14.63488]
[1777868157905,40.42,80478.96,6.5,-0.11611,6e-05,14.62387]
[1777868161342,40.42,80480.08,6.5,-0.11604,6e-05,14.61797]
[1777868161431,40.42,80480.08,6.5,-0.11604,6e-05,14.61797]
[1777868161618,40.42,80480.08,6.5,-0.11604,6e-05,14.61797]
[1777868162058,40.42,80471.29,6.5,-0.11661,6e-05,14.66726]
[1777868165933,40.42,80471.85,6.5,-0.11658,6e-05,14.66504]
[1777868165950,40.42,80471.85,6.5,-0.11658,6e-05,14.66504]
[1777868165962,40.42,80471.85,6.5,-0.11658,6e-05,14.66504]
[1777868166222,40.42,80469.86,6.5,-0.11672,6e-05,14.67647]
[1777868166518,40.42,80469.86,6.5,-0.11672,6e-05,14.67647]
[1777868167210,40.42,80465.39,6.5,-0.11701,6e-05,14.70179]
[1777868167317,40.42,80465.39,6.5,-0.11701,6e-05,14.70179]
[1777868168103,40.42,80466.64,6.5,-0.11693,6e-05,14.69506]
[1777868173135,40.42,80470.79,6.5,-0.11666,6e-05,14.67175]
[1777868178170,40.42,80474.42,6.5,-0.11643,6e-05,14.65162]
[1777868183205,40.42,80468.67,6.5,-0.1168,6e-05,14.68401]
[1777868188240,40.42,80472.84,6.5,-0.11653,6e-05,14.66074]
[1777868189167,40.42,80472.84,6.5,-0.11653,6e-05,14.66074]
[1777868189793,40.42,80472.84,6.5,-0.11653,6e-05,14.66074]
[1777868189848,40.42,80472.84,6.5,-0.11653,6e-05,14.66074]
[1777868189952,40.42,80467.01,6.5,-0.11691,6e-05,14.69344]
[1777868190418,40.42,80467.01,6.5,-0.11691,6e-05,14.69344]
[1777868190963,40.42,80467.01,6.5,-0.11691,6e-05,14.69344]
[1777868191123,40.42,80467.01,6.5,-0.11691,6e-05,14.69344]
[1777868191961,40.42,80454.92,6.5,-0.11768,7e-05,14.75778]
[1777868191980,40.42,80454.92,6.5,-0.11768,7e-05,14.75778]
[1777868193786,40.42,80450.08,6.5,-0.118,7e-05,14.78502]
[1777868193803,40.42,80450.08,6.5,-0.118,7e-05,14.78502]
[1777868198169,40.43,80450.69,6.5,-0.11796,7e-05,14.78211]
[1777868198175,40.43,80450.69,6.5,-0.11796,7e-05,14.78211]
[1777868203345,40.42,80449.72,6.5,-0.11802,7e-05,14.78715]
[1777868207289,40.42,80449.54,6.5,-0.11803,7e-05,14.78784]
[1777868207425,40.42,80449.54,6.5,-0.11803,7e-05,14.78784]
[1777868207472,40.42,80449.54,6.5,-0.11803,7e-05,14.78784]
[1777868208118,40.42,80449.54,6.5,-0.11803,7e-05,14.78784]
[1777868208131,40.42,80439.94,6.5,-0.11866,7e-05,14.84174]
[1777868208370,40.42,80439.94,6.5,-0.11866,7e-05,14.84174]
[1777868210586,40.42,80427.1,6.5,-0.1195,7e-05,14.91411]
[1777868210858,40.42,80427.1,6.5,-0.1195,7e-05,14.91411]
[1777868213298,40.43,80422.66,6.5,-0.11981,7e-05,14.93986]
[1777868216879,40.43,80419.8,6.5,-0.12,7e-05,14.95627]
[1777868216886,40.43,80419.8,6.5,-0.12,7e-05,14.95627]
[1777868218459,40.43,80402.16,6.5,-0.12118,7e-05,15.05599]
[1777868221448,40.43,80399.42,6.5,-0.12136,7e-05,15.07139]
[1777868221626,40.43,80399.42,6.5,-0.12136,7e-05,15.07139]
[1777868221995,40.43,80399.42,6.5,-0.12136,7e-05,15.07139]
[1777868221997,40.43,80399.42,6.5,-0.12136,7e-05,15.07139]
[1777868225051,40.43,80398.81,6.5,-0.1214,7e-05,15.07473]
[1777868226458,40.43,80396.62,6.5,-0.12154,7e-05,15.08696]
[1777868230509,40.43,80393.28,6.5,-0.12176,7e-05,15.10553]
[1777868233292,40.43,80394.23,6.5,-0.1217,7e-05,15.0999]
[1777868233377,40.43,80394.23,6.5,-0.1217,7e-05,15.0999]
[1777868235274,40.42,80398.27,6.5,-0.12142,7e-05,15.07649]
[1777868240370,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240421,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240653,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240744,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240818,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240847,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240918,40.42,80400.11,6.5,-0.12129,7e-05,15.06583]
[1777868240948,40.42,80404.66,6.5,-0.12099,7e-05,15.04013]
[1777868241329,40.42,80404.66,6.5,-0.12099,7e-05,15.04013]
[1777868241585,40.42,80404.66,6.5,-0.12099,7e-05,15.04013]
[1777868241718,40.42,80404.66,6.5,-0.12099,7e-05,15.04013]
[1777868242065,40.42,80413.33,6.5,-0.12041,7e-05,14.99078]
[1777868242329,40.42,80413.33,6.5,-0.12041,7e-05,14.99078]
[1777868242412,40.42,80413.33,6.5,-0.12041,7e-05,14.99078]
[1777868242707,40.42,80413.33,6.5,-0.12041,7e-05,14.99078]
[1777868242820,40.42,80413.33,6.5,-0.12041,7e-05,14.99078]
[1777868242918,40.42,80414.89,6.5,-0.1203,7e-05,14.98205]
[1777868244086,40.42,80414.89,6.5,-0.1203,7e-05,14.98205]
[1777868250693,40.42,80418.73,6.5,-0.12002,7e-05,14.95755]
[1777868255728,40.41,80421.8,6.5,-0.11977,7e-05,14.93463]
[1777868260539,40.41,80432.4,6.5,-0.11905,7e-05,14.87378]
[1777868263145,40.41,80443.2,6.5,-0.11834,7e-05,14.81271]
[1777868267073,40.41,80446.33,6.5,-0.11813,7e-05,14.79459]
[1777868267637,40.41,80445.19,6.5,-0.1182,7e-05,14.80088]
[1777868268340,40.41,80444.73,6.5,-0.11823,7e-05,14.80334]
[1777868271038,40.41,80445.75,6.5,-0.11816,7e-05,14.79739]
[1777868276521,40.41,80445.47,6.5,-0.11817,7e-05,14.79831]
[1777868281729,40.41,80448.94,6.5,-0.11794,7e-05,14.77838]
[1777868284951,40.41,80452.07,6.5,-0.11773,7e-05,14.76062]
[1777868285019,40.41,80452.07,6.5,-0.11773,7e-05,14.76062]
[1777868285041,40.41,80451.4,6.5,-0.11778,7e-05,14.76433]
[1777868286396,40.41,80454.47,6.5,-0.11758,7e-05,14.74731]
[1777868286518,40.41,80454.47,6.5,-0.11758,7e-05,14.74731]
[1777868286947,40.41,80455.04,6.5,-0.11754,7e-05,14.74433]
[1777868292274,40.41,80454.81,6.5,-0.11756,7e-05,14.74586]
[1777868296888,40.41,80457.04,6.5,-0.11742,7e-05,14.73365]
[1777868298820,40.41,80466.28,6.5,-0.11682,6e-05,14.68191]
[1777868301977,40.41,80471.57,6.5,-0.11648,6e-05,14.65251]
[1777868307088,40.41,80476.58,6.5,-0.11616,6e-05,14.62506]
[1777868308683,40.41,80474.78,6.5,-0.11628,6e-05,14.63525]
[1777868313990,40.41,80474.82,6.5,-0.11626,6e-05,14.63167]
[1777868315366,40.41,80475.95,6.5,-0.11619,6e-05,14.62554]
[1777868315989,40.41,80475.95,6.5,-0.11619,6e-05,14.62554]
[1777868316935,40.41,80481.39,6.5,-0.11584,6e-05,14.5952]
[1777868317965,40.41,80476.85,6.5,-0.11613,6e-05,14.62074]
[1777868320093,40.41,80483.76,6.5,-0.11569,6e-05,14.58231]
[1777868321543,40.41,80484.5,6.5,-0.11564,6e-05,14.57851]
[1777868327228,40.41,80481.53,6.5,-0.11585,6e-05,14.59613]
[1777868327904,40.41,80481.53,6.5,-0.11585,6e-05,14.59613]
[1777868330847,40.41,80482.53,6.5,-0.11579,6e-05,14.591]
[1777868331256,40.42,80482.82,6.5,-0.11577,6e-05,14.58955]
[1777868331675,40.42,80482.82,6.5,-0.11577,6e-05,14.58955]
[1777868332843,40.42,80482.31,6.5,-0.1158,6e-05,14.59253]
[1777868335788,40.42,80475.34,6.5,-0.11626,6e-05,14.63181]
[1777868336166,40.42,80475.34,6.5,-0.11626,6e-05,14.63181]
[1777868339837,40.42,80485.48,6.5,-0.11561,6e-05,14.5755]
[1777868340179,40.42,80485.48,6.5,-0.11561,6e-05,14.5755]
[1777868340710,40.42,80487.8,6.5,-0.11546,6e-05,14.5627]
[1777868341070,40.42,80487.8,6.5,-0.11546,6e-05,14.5627]
[1777868341330,40.42,80542.51,6.5,-0.11198,6e-05,14.25807]
[1777868342024,40.42,80542.51,6.5,-0.11198,6e-05,14.25807]
[1777868342110,40.42,80542.51,6.5,-0.11198,6e-05,14.25807]
[1777868342267,40.42,80542.51,6.5,-0.11198,6e-05,14.25807]
[1777868342367,40.42,80574.96,6.5,-0.10996,6e-05,14.07887]
[1777868343154,40.42,80574.96,6.5,-0.10996,6e-05,14.07887]
[1777868343296,40.42,80574.96,6.5,-0.10996,6e-05,14.07887]
[1777868343877,40.42,80584.81,6.5,-0.10936,6e-05,14.02519]
[1777868344227,40.42,80584.81,6.5,-0.10936,6e-05,14.02519]
[1777868344377,40.42,80599.76,6.5,-0.10844,6e-05,13.9435]
[1777868344875,40.42,80599.76,6.5,-0.10844,6e-05,13.9435]
[1777868345359,40.42,80599.76,6.5,-0.10844,6e-05,13.9435]
[1777868345385,40.42,80600.8,6.5,-0.10839,6e-05,13.93864]
[1777868346392,40.43,80596.65,6.5,-0.10865,6e-05,13.96233]
[1777868347080,40.43,80596.65,6.5,-0.10865,6e-05,13.96233]
[1777868347399,40.43,80599.28,6.5,-0.1085,6e-05,13.9486]
[1777868349018,40.43,80598.95,6.5,-0.10853,6e-05,13.95101]
[1777868353187,40.43,80586.26,6.5,-0.10934,6e-05,14.02376]
[1777868355069,40.43,80590.41,6.5,-0.10909,6e-05,14.00136]
[1777868357192,40.44,80593.87,6.5,-0.10888,6e-05,13.98278]
[1777868360066,40.44,80580.68,6.5,-0.10972,6e-05,14.05759]
[1777868360851,40.44,80577.23,6.5,-0.10993,6e-05,14.07708]
[1777868361048,40.44,80577.23,6.5,-0.10993,6e-05,14.07708]
[1777868361141,40.44,80577.23,6.5,-0.10993,6e-05,14.07708]
[1777868361518,40.44,80573.08,6.5,-0.1102,6e-05,14.10042]
[1777868361798,40.44,80573.08,6.5,-0.1102,6e-05,14.10042]
[1777868361977,40.44,80552.07,6.5,-0.11152,6e-05,14.21748]
[1777868362453,40.44,80552.07,6.5,-0.11152,6e-05,14.21748]
[1777868364396,40.44,80543.51,6.5,-0.11206,6e-05,14.26563]
[1777868365279,40.44,80534.41,6.5,-0.11263,6e-05,14.31617]
[1777868365310,40.44,80534.41,6.5,-0.11263,6e-05,14.31617]
[1777868365638,40.45,80534.56,6.5,-0.11264,6e-05,14.31645]
[1777868367697,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868367706,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868367919,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868368117,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868368250,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868368429,40.45,80545.21,6.5,-0.11198,6e-05,14.25834]
[1777868368331,40.45,80548.37,6.5,-0.11179,6e-05,14.24142]
[1777868368466,40.45,80548.37,6.5,-0.11179,6e-05,14.24142]
[1777868368565,40.45,80548.37,6.5,-0.11179,6e-05,14.24142]
[1777868368969,40.45,80548.37,6.5,-0.11179,6e-05,14.24142]
[1777868369070,40.45,80537.5,6.5,-0.11248,6e-05,14.30238]
[1777868370362,40.45,80537.5,6.5,-0.11248,6e-05,14.30238]
[1777868369740,40.45,80516.46,6.5,-0.11382,6e-05,14.41991]
[1777868371301,40.45,80516.46,6.5,-0.11382,6e-05,14.41991]
[1777868371412,40.45,80516.46,6.5,-0.11382,6e-05,14.41991]
[1777868371527,40.45,80516.46,6.5,-0.11382,6e-05,14.41991]
[1777868374516,40.45,80525.52,6.5,-0.11323,6e-05,14.36714]
[1777868374903,40.45,80525.52,6.5,-0.11323,6e-05,14.36714]
[1777868376952,40.46,80527.97,6.5,-0.11308,6e-05,14.35397]
[1777868378137,40.46,80528.49,6.5,-0.11306,6e-05,14.35201]
[1777868378204,40.46,80528.49,6.5,-0.11306,6e-05,14.35201]
[1777868378345,40.46,80528.49,6.5,-0.11306,6e-05,14.35201]
[1777868378436,40.46,80528.49,6.5,-0.11306,6e-05,14.35201]
[1777868378454,40.46,80542.35,6.5,-0.11219,6e-05,14.2755]
[1777868378918,40.46,80542.35,6.5,-0.11219,6e-05,14.2755]
[1777868379392,40.46,80567.97,6.5,-0.11058,6e-05,14.13364]
[1777868380067,40.46,80567.97,6.5,-0.11058,6e-05,14.13364]
[1777868380277,40.46,80567.97,6.5,-0.11058,6e-05,14.13364]
[1777868381318,40.46,80577.7,6.5,-0.10998,6e-05,14.08015]
[1777868382032,40.47,80576.56,6.5,-0.1101,6e-05,14.09035]
[1777868383570,40.47,80569.7,6.5,-0.11053,6e-05,14.12905]
[1777868384021,40.47,80569.7,6.5,-0.11053,6e-05,14.12905]
[1777868384110,40.47,80571.2,6.5,-0.11044,6e-05,14.12107]
[1777868386141,40.47,80571.64,6.5,-0.11042,6e-05,14.11924]
[1777868386831,40.47,80568.3,6.5,-0.11064,6e-05,14.13831]
[1777868387379,40.47,80549.24,6.5,-0.11184,6e-05,14.24464]
[1777868388271,40.47,80549.24,6.5,-0.11184,6e-05,14.24464]
[1777868389477,40.47,80545.85,6.5,-0.11206,6e-05,14.26406]
[1777868389933,40.47,80538.66,6.5,-0.11252,6e-05,14.30454]
[1777868391624,40.48,80518.23,6.5,-0.11382,6e-05,14.41905]
[1777868393241,40.48,80514.13,6.5,-0.11408,6e-05,14.44222]
[1777868396377,40.48,80511.3,6.5,-0.11428,6e-05,14.45885]
[1777868401661,40.48,80509.64,6.5,-0.1144,6e-05,14.46992]
[1777868403630,40.48,80509.56,6.5,-0.11441,6e-05,14.47094]
[1777868406663,40.49,80512.1,6.5,-0.11426,6e-05,14.45764]
[1777868406812,40.49,80512.1,6.5,-0.11426,6e-05,14.45764]
[1777868407491,40.49,80512.1,6.5,-0.11426,6e-05,14.45764]
[1777868407832,40.49,80511.94,6.5,-0.11427,6e-05,14.45883]
[1777868407884,40.49,80511.94,6.5,-0.11427,6e-05,14.45883]
[1777868407931,40.49,80511.94,6.5,-0.11427,6e-05,14.45883]
[1777868410088,40.49,80515.32,6.5,-0.11409,6e-05,14.44322]
[1777868411264,40.49,80513.52,6.5,-0.11421,6e-05,14.45356]
[1777868411411,40.49,80513.52,6.5,-0.11421,6e-05,14.45356]
[1777868411479,40.49,80528.63,6.5,-0.11326,6e-05,14.36984]
[1777868415088,40.5,80538.94,6.5,-0.11262,6e-05,14.31405]
[1777868417612,40.5,80526.34,6.5,-0.11343,6e-05,14.38502]
[1777868417788,40.5,80520.32,6.5,-0.11381,6e-05,14.41889]
[1777868418029,40.5,80537.77,6.5,-0.11271,6e-05,14.32231]
[1777868419463,40.5,80537.77,6.5,-0.11271,6e-05,14.32231]
[1777868422059,40.5,80520.56,6.5,-0.11382,6e-05,14.41972]
[1777868424596,40.51,80515.84,6.5,-0.11413,6e-05,14.44666]
[1777868425456,40.51,80515.84,6.5,-0.11413,6e-05,14.44666]
[1777868425520,40.51,80515.84,6.5,-0.11413,6e-05,14.44666]
[1777868425547,40.51,80512.32,6.5,-0.11436,6e-05,14.46658]
[1777868425619,40.51,80512.32,6.5,-0.11436,6e-05,14.46658]
[1777868426165,40.51,80512.32,6.5,-0.11436,6e-05,14.46658]
[1777868426455,40.51,80512.32,6.5,-0.11436,6e-05,14.46658]
[1777868427324,40.51,80506.35,6.5,-0.11474,6e-05,14.50011]
[1777868427454,40.51,80506.35,6.5,-0.11474,6e-05,14.50011]
[1777868427742,40.51,80506.9,6.5,-0.11471,6e-05,14.49729]
[1777868427873,40.51,80506.9,6.5,-0.11471,6e-05,14.49729]
[1777868428103,40.51,80522.67,6.5,-0.11371,6e-05,14.40955]
[1777868432941,40.52,80521.46,6.5,-0.1138,6e-05,14.41646]
[1777868435378,40.52,80520.62,6.5,-0.11386,6e-05,14.42188]
[1777868435603,40.52,80517.6,6.5,-0.11406,6e-05,14.43904]
[1777868438791,40.52,80500.37,6.5,-0.11517,6e-05,14.53583]
[1777868439180,40.52,80497.54,6.5,-0.11535,6e-05,14.5518]
[1777868440453,40.52,80497.54,6.5,-0.11535,6e-05,14.5518]
[1777868440519,40.52,80497.54,6.5,-0.11535,6e-05,14.5518]
[1777868440534,40.52,80491.51,6.5,-0.11574,6e-05,14.58562]
[1777868441372,40.52,80491.51,6.5,-0.11574,6e-05,14.58562]
[1777868444719,40.52,80487.5,6.5,-0.11602,6e-05,14.60982]
[1777868447580,40.53,80483.32,6.5,-0.11631,6e-05,14.63471]
[1777868447713,40.53,80483.32,6.5,-0.11631,6e-05,14.63471]
[1777868447777,40.53,80483.32,6.5,-0.11631,6e-05,14.63471]
[1777868448298,40.53,80483.32,6.5,-0.11631,6e-05,14.63471]
[1777868450043,40.53,80468.39,6.5,-0.11729,6e-05,14.71915]
[1777868450435,40.53,80468.39,6.5,-0.11729,6e-05,14.71915]
[1777868450487,40.53,80468.39,6.5,-0.11729,6e-05,14.71915]
[1777868451345,40.53,80459.6,6.5,-0.11787,7e-05,14.76875]
[1777868451506,40.53,80459.6,6.5,-0.11787,7e-05,14.76875]
[1777868453863,40.53,80444.57,6.5,-0.11886,7e-05,14.85384]
[1777868454677,40.53,80439.37,6.5,-0.1192,7e-05,14.88322]
[1777868456925,40.53,80444.85,6.5,-0.11885,7e-05,14.85291]
[1777868458648,40.53,80444.86,6.5,-0.11885,7e-05,14.85332]
[1777868460174,40.53,80445.62,6.5,-0.11881,7e-05,14.8493]
[1777868460751,40.53,80446.89,6.5,-0.11872,7e-05,14.84244]
[1777868461202,40.53,80446.89,6.5,-0.11872,7e-05,14.84244]
[1777868461346,40.54,80458.97,6.5,-0.11794,7e-05,14.77507]
[1777868461684,40.54,80458.97,6.5,-0.11794,7e-05,14.77507]
[1777868462214,40.54,80458.97,6.5,-0.11794,7e-05,14.77507]
[1777868464795,40.54,80455.04,6.5,-0.11821,7e-05,14.79816]
[1777868465204,40.54,80455.04,6.5,-0.11821,7e-05,14.79816]
[1777868465321,40.54,80455.04,6.5,-0.11821,7e-05,14.79816]
[1777868465373,40.54,80433.91,6.5,-0.1196,7e-05,14.91688]
[1777868468692,40.54,80424.24,6.5,-0.12024,7e-05,14.97143]
[1777868470467,40.54,80414.57,6.5,-0.12088,7e-05,15.02581]
[1777868470652,40.54,80414.47,6.5,-0.12089,7e-05,15.02636]
[1777868470825,40.54,80414.47,6.5,-0.12089,7e-05,15.02636]
[1777868471013,40.54,80414.47,6.5,-0.12089,7e-05,15.02636]
[1777868472493,40.54,80408.56,6.5,-0.12128,7e-05,15.05956]
[1777868473259,40.54,80406.31,6.5,-0.12143,7e-05,15.07215]
[1777868474058,40.54,80406.72,6.5,-0.1214,7e-05,15.06976]
[1777868474537,40.54,80406.72,6.5,-0.1214,7e-05,15.06976]
[1777868474595,40.54,80400.99,6.5,-0.12178,7e-05,15.10191]
[1777868474708,40.54,80400.99,6.5,-0.12178,7e-05,15.10191]
[1777868474783,40.54,80400.99,6.5,-0.12178,7e-05,15.10191]
[1777868475445,40.54,80397.67,6.5,-0.122,7e-05,15.12047]
[1777868477226,40.54,80395.43,6.5,-0.12215,7e-05,15.13296]
[1777868477424,40.54,80395.43,6.5,-0.12215,7e-05,15.13296]
[1777868477983,40.54,80394.95,6.5,-0.12218,7e-05,15.13553]
[1777868478801,40.54,80388.39,6.5,-0.12262,7e-05,15.17234]
[1777868478940,40.54,80388.39,6.5,-0.12262,7e-05,15.17234]
[1777868480480,40.54,80372.64,6.5,-0.12368,7e-05,15.2611]
[1777868485515,40.54,80368.19,6.5,-0.12397,7e-05,15.28568]
[1777868489609,40.54,80362.09,6.5,-0.12438,7e-05,15.31972]
[1777868490555,40.53,80378.11,6.5,-0.12329,7e-05,15.22904]
[1777868491478,40.53,80378.11,6.5,-0.12329,7e-05,15.22904]
[1777868492319,40.53,80369.43,6.5,-0.12385,7e-05,15.27411]
[1777868492569,40.53,80361.45,6.5,-0.12439,7e-05,15.31918]
[1777868495567,40.54,80360.73,6.5,-0.12444,7e-05,15.32343]
[1777868496035,40.54,80357.62,6.5,-0.12466,7e-05,15.34107]
[1777868496419,40.54,80357.62,6.5,-0.12466,7e-05,15.34107]
[1777868496597,40.54,80352.06,6.5,-0.12504,7e-05,15.37254]
[1777868501669,40.52,80343.94,6.5,-0.12552,7e-05,15.41273]
[1777868501679,40.52,80343.94,6.5,-0.12552,7e-05,15.41273]
[1777868501819,40.52,80343.94,6.5,-0.12552,7e-05,15.41273]
[1777868501920,40.52,80343.94,6.5,-0.12552,7e-05,15.41273]
[1777868502317,40.52,80343.94,6.5,-0.12552,7e-05,15.41273]
[1777868507997,40.52,80344.36,6.5,-0.12548,7e-05,15.40917]
[1777868509573,40.52,80344.19,6.5,-0.12549,7e-05,15.40963]
[1777868516158,40.52,80350.29,6.5,-0.12505,7e-05,15.37366]
[1777868519570,40.52,80339.97,6.5,-0.12575,7e-05,15.43118]
[1777868520919,40.51,80338.09,6.5,-0.12587,7e-05,15.44156]
[1777868522670,40.51,80324.93,6.5,-0.12676,7e-05,15.51522]
[1777868525802,40.51,80329.98,6.5,-0.12641,7e-05,15.48593]
[1777868525896,40.51,80329.98,6.5,-0.12641,7e-05,15.48593]
[1777868526118,40.51,80329.98,6.5,-0.12641,7e-05,15.48593]
[1777868526242,40.51,80329.98,6.5,-0.12641,7e-05,15.48593]
[1777868526304,40.51,80325.93,6.5,-0.12668,7e-05,15.5082]
[1777868526760,40.51,80325.93,6.5,-0.12668,7e-05,15.5082]
[1777868526909,40.51,80325.93,6.5,-0.12668,7e-05,15.5082]
[1777868527651,40.51,80319.91,6.5,-0.12709,7e-05,15.54217]
[1777868528032,40.51,80319.91,6.5,-0.12709,7e-05,15.54217]
[1777868528133,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529152,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529166,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529219,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529323,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529619,40.51,80317.52,6.5,-0.12725,7e-05,15.55528]
[1777868529621,40.51,80318.66,6.5,-0.12717,7e-05,15.54836]
[1777868531492,40.51,80313.08,6.5,-0.12755,7e-05,15.57979]
[1777868535020,40.51,80306.34,6.5,-0.128,7e-05,15.61696]
[1777868535419,40.51,80306.34,6.5,-0.128,7e-05,15.61696]
[1777868535448,40.5,80304.83,6.5,-0.1281,7e-05,15.62522]
[1777868537098,40.5,80300.7,6.5,-0.12839,7e-05,15.64866]
[1777868537144,40.5,80300.7,6.5,-0.12839,7e-05,15.64866]
[1777868537189,40.5,80300.7,6.5,-0.12839,7e-05,15.64866]
[1777868537419,40.5,80300.7,6.5,-0.12839,7e-05,15.64866]
[1777868537490,40.5,80303.21,6.5,-0.1282,7e-05,15.63326]
[1777868538531,40.5,80303.21,6.5,-0.1282,7e-05,15.63326]
[1777868539739,40.5,80289.27,6.5,-0.12917,7e-05,15.71219]
[1777868540933,40.5,80289.16,6.5,-0.12917,7e-05,15.71262]
[1777868541254,40.5,80290.86,6.5,-0.12905,7e-05,15.70278]
[1777868542661,40.5,80290.86,6.5,-0.12905,7e-05,15.70278]
[1777868543954,40.5,80294.48,6.5,-0.12879,7e-05,15.68142]
[1777868545588,40.5,80293.08,6.5,-0.12889,7e-05,15.68898]
[1777868546230,40.5,80296.48,6.5,-0.12864,7e-05,15.66926]
[1777868548397,40.5,80298.73,6.5,-0.12848,7e-05,15.65577]
[1777868548770,40.5,80297.78,6.5,-0.12854,7e-05,15.66081]
[1777868549230,40.5,80297.78,6.5,-0.12854,7e-05,15.66081]
[1777868549332,40.49,80296.59,6.5,-0.12862,7e-05,15.66721]
[1777868551586,40.49,80295.79,6.5,-0.12867,7e-05,15.67114]
[1777868552046,40.49,80302.46,6.5,-0.1282,7e-05,15.63265]
[1777868552121,40.49,80302.46,6.5,-0.1282,7e-05,15.63265]
[1777868552214,40.49,80297.12,6.5,-0.12854,7e-05,15.65866]
[1777868552939,40.49,80297.12,6.5,-0.12854,7e-05,15.65866]
[1777868553388,40.49,80297.12,6.5,-0.12854,7e-05,15.65866]
[1777868553466,40.49,80277.66,6.5,-0.12989,7e-05,15.76891]
[1777868556725,40.49,80268.75,6.5,-0.13051,7e-05,15.81872]
[1777868557026,40.48,80272.66,6.5,-0.13016,7e-05,15.79077]
[1777868558896,40.48,80282.61,6.5,-0.12946,7e-05,15.73363]
[1777868560426,40.47,80286.27,6.5,-0.1292,7e-05,15.71237]
[1777868561326,40.47,80286.02,6.5,-0.12921,7e-05,15.71338]
[1777868561566,40.47,80286.02,6.5,-0.12921,7e-05,15.71338]
[1777868561666,40.47,80286.02,6.5,-0.12921,7e-05,15.71338]
[1777868561635,40.47,80285.17,6.5,-0.12927,7e-05,15.71779]
[1777868561702,40.47,80285.17,6.5,-0.12927,7e-05,15.71779]
[1777868562030,40.47,80285.17,6.5,-0.12927,7e-05,15.71779]
[1777868562061,40.47,80297.36,6.5,-0.12841,7e-05,15.64807]
[1777868562818,40.47,80297.36,6.5,-0.12841,7e-05,15.64807]
[1777868563068,40.47,80300.1,6.5,-0.12822,7e-05,15.63205]
[1777868566348,40.47,80294.7,6.5,-0.12858,7e-05,15.66208]
[1777868566415,40.47,80292.98,6.5,-0.1287,7e-05,15.67151]
[1777868566718,40.47,80292.98,6.5,-0.1287,7e-05,15.67151]
[1777868572457,40.44,80303.28,6.5,-0.12784,7e-05,15.60082]
[1777868576897,40.43,80302.61,6.5,-0.1278,7e-05,15.59759]
[1777868583209,40.41,80302.52,6.5,-0.12772,7e-05,15.59022]
[1777868588459,40.4,80302.51,6.5,-0.12765,7e-05,15.5841]
[1777868594286,40.39,80302.85,6.5,-0.12758,7e-05,15.57881]
[1777868599321,40.39,80303.1,6.5,-0.12754,7e-05,15.57499]
[1777868603140,40.39,80298.91,6.5,-0.12781,7e-05,15.59739]
[1777868603919,40.38,80296.08,6.5,-0.128,7e-05,15.61299]
[1777868604362,40.38,80294.5,6.5,-0.12811,7e-05,15.62158]
[1777868606243,40.38,80293.4,6.5,-0.12818,7e-05,15.62754]
[1777868607479,40.38,80290.36,6.5,-0.12839,7e-05,15.64454]
[1777868607528,40.38,80290.36,6.5,-0.12839,7e-05,15.64454]
[1777868608343,40.38,80287.8,6.5,-0.12856,7e-05,15.65878]
[1777868608536,40.38,80287.8,6.5,-0.12856,7e-05,15.65878]
[1777868609115,40.38,80286.35,6.5,-0.12866,7e-05,15.66669]
[1777868610186,40.38,80283.29,6.5,-0.12887,7e-05,15.68376]
[1777868611136,40.38,80278.25,6.5,-0.12921,7e-05,15.71209]
[1777868611336,40.38,80278.25,6.5,-0.12921,7e-05,15.71209]
[1777868611342,40.38,80278.25,6.5,-0.12921,7e-05,15.71209]
[1777868611481,40.38,80268.17,6.5,-0.12989,7e-05,15.76527]
[1777868617454,40.37,80262.8,6.5,-0.13023,7e-05,15.79306]
[1777868621176,40.37,80257.72,6.5,-0.13057,7e-05,15.82054]
[1777868622580,40.37,80255.46,6.5,-0.13073,7e-05,15.83291]
[1777868625730,40.36,80268.5,6.5,-0.12974,7e-05,15.75243]
[1777868626314,40.35,80268.09,6.5,-0.12976,7e-05,15.75434]
[1777868627728,40.35,80269.15,6.5,-0.12968,7e-05,15.74787]
[1777868633192,40.35,80260.27,6.5,-0.13027,7e-05,15.79582]
[1777868640750,40.34,80257.03,6.5,-0.13046,7e-05,15.81106]
[1777868647666,40.33,80251.41,6.5,-0.13081,7e-05,15.83929]
[1777868652701,40.33,80249.04,6.5,-0.13095,7e-05,15.85032]
[1777868657772,40.32,80242.36,6.5,-0.1314,7e-05,15.88642]
[1777868663183,40.29,80243.68,6.5,-0.13109,7e-05,15.86129]
[1777868666632,40.28,80238.13,6.5,-0.13147,7e-05,15.89148]
[1777868671834,40.23,80233.84,6.5,-0.13145,7e-05,15.88761]
[1777868677509,40.2,80233.27,6.5,-0.13129,7e-05,15.87387]
[1777868678883,40.18,80233.73,6.5,-0.13119,7e-05,15.86542]
[1777868684458,40.14,80233.91,6.5,-0.13094,7e-05,15.84442]
[1777868688041,40.1,80236.02,6.5,-0.13052,7e-05,15.8098]
[1777868694047,40.08,80247.04,6.5,-0.12962,7e-05,15.737]
[1777868698038,40.07,80235.79,6.5,-0.13041,7e-05,15.80038]
[1777868698356,40.07,80235.79,6.5,-0.13041,7e-05,15.80038]
[1777868702272,40.07,80233.19,6.5,-0.13055,7e-05,15.81233]
[1777868708752,40.06,80232.17,6.5,-0.13059,7e-05,15.81528]
[1777868709534,40.06,80234.14,6.5,-0.13045,7e-05,15.80374]
[1777868710395,40.06,80234.02,6.5,-0.13045,7e-05,15.80404]
[1777868711366,40.06,80234.21,6.5,-0.13044,7e-05,15.80277]
[1777868711442,40.06,80234.21,6.5,-0.13044,7e-05,15.80277]
[1777868711461,40.06,80234.21,6.5,-0.13044,7e-05,15.80277]
[1777868711592,40.06,80235.48,6.5,-0.13034,7e-05,15.79507]
[1777868712118,40.06,80235.48,6.5,-0.13034,7e-05,15.79507]
[1777868712820,40.05,80254.66,6.5,-0.12891,7e-05,15.67824]
[1777868714375,40.04,80262.89,6.5,-0.12832,7e-05,15.63046]
[1777868714589,40.04,80262.89,6.5,-0.12832,7e-05,15.63046]
[1777868715591,40.04,80262.3,6.5,-0.12836,7e-05,15.63343]
[1777868720678,40.04,80263.89,6.5,-0.12822,7e-05,15.6222]
[1777868726258,40.03,80266.0,6.5,-0.12804,7e-05,15.60743]
[1777868731307,40.03,80264.9,6.5,-0.1281,7e-05,15.61221]
[1777868734078,40.03,80272.43,6.5,-0.12754,7e-05,15.56396]
[1777868739349,40.02,80275.57,6.5,-0.1273,7e-05,15.54407]
[1777868745456,40.02,80273.93,6.5,-0.1274,7e-05,15.5523]
[1777868751888,40.02,80265.06,6.5,-0.12799,7e-05,15.60078]
[1777868752018,40.02,80265.06,6.5,-0.12799,7e-05,15.60078]
[1777868752439,40.02,80265.59,6.5,-0.12795,7e-05,15.59751]
[1777868754589,40.02,80265.64,6.5,-0.12794,7e-05,15.59713]
[1777868756031,40.02,80259.26,6.5,-0.12839,7e-05,15.63359]
[1777868756231,40.02,80259.26,6.5,-0.12839,7e-05,15.63359]
[1777868756435,40.02,80259.26,6.5,-0.12839,7e-05,15.63359]
[1777868756644,40.02,80259.47,6.5,-0.12837,7e-05,15.63224]
[1777868761593,40.01,80261.42,6.5,-0.12822,7e-05,15.61947]
[1777868761657,40.01,80261.42,6.5,-0.12822,7e-05,15.61947]
[1777868764185,40.01,80269.36,6.5,-0.12765,7e-05,15.57285]
[1777868766445,40.01,80271.85,6.5,-0.12747,7e-05,15.55796]
[1777868772582,40.01,80276.36,6.5,-0.12713,7e-05,15.53016]
[1777868777893,40.0,80276.5,6.5,-0.12711,7e-05,15.52862]
[1777868787689,40.0,80275.84,6.5,-0.12712,7e-05,15.5295]
[1777868792723,40.0,80276.27,6.5,-0.12705,7e-05,15.522]
[1777868797758,39.99,80276.12,6.5,-0.12705,7e-05,15.52176]
[1777868802794,39.99,80276.4,6.5,-0.12702,7e-05,15.51907]
[1777868807829,39.99,80275.9,6.5,-0.12704,7e-05,15.52089]
[1777868812863,39.99,80275.72,6.5,-0.12704,7e-05,15.52082]
[1777868817046,39.99,80275.72,6.5,-0.12704,7e-05,15.52082]
[1777868821235,39.98,80275.85,6.5,-0.12701,7e-05,15.51812]
[1777868821818,39.98,80275.85,6.5,-0.12701,7e-05,15.51812]
[1777868821927,39.98,80269.31,6.5,-0.12746,7e-05,15.55485]
[1777868826962,39.98,80266.23,6.5,-0.12766,7e-05,15.57126]
[1777868830439,39.98,80266.51,6.5,-0.12763,7e-05,15.56913]
[1777868830618,39.98,80266.51,6.5,-0.12763,7e-05,15.56913]
[1777868830719,39.98,80266.64,6.5,-0.12762,7e-05,15.56785]
[1777868835520,39.97,80266.49,6.5,-0.12761,7e-05,15.5672]
[1777868838834,39.97,80270.73,6.5,-0.12729,7e-05,15.5412]
[1777868844081,39.96,80272.12,6.5,-0.12717,7e-05,15.53069]
[1777868849487,39.96,80274.09,6.5,-0.12701,7e-05,15.51755]
[1777868850662,39.96,80294.47,6.5,-0.12557,7e-05,15.39917]
[1777868853631,39.96,80297.89,6.5,-0.12531,7e-05,15.37525]
[1777868859188,39.96,80287.65,6.5,-0.12601,7e-05,15.43334]
[1777868864110,39.95,80287.7,6.5,-0.126,7e-05,15.43254]
[1777868864318,39.95,80287.7,6.5,-0.126,7e-05,15.43254]
[1777868864342,39.95,80282.05,6.5,-0.12639,7e-05,15.46489]
[1777868871274,39.96,80280.11,6.5,-0.12653,7e-05,15.47665]
[1777868876309,39.96,80282.62,6.5,-0.12636,7e-05,15.46273]
[1777868878172,39.96,80282.89,6.5,-0.12635,7e-05,15.46129]
[1777868878518,39.96,80282.89,6.5,-0.12635,7e-05,15.46129]
[1777868878619,39.96,80281.71,6.5,-0.12643,7e-05,15.46818]
[1777868884102,39.95,80270.87,6.5,-0.12718,7e-05,15.52947]
[1777868884801,39.95,80270.87,6.5,-0.12718,7e-05,15.52947]
[1777868890409,39.95,80272.12,6.5,-0.12707,7e-05,15.52058]
[1777868896451,39.95,80271.29,6.5,-0.12711,7e-05,15.52399]
[1777868901844,39.95,80271.32,6.5,-0.1271,7e-05,15.52288]
[1777868907528,39.94,80267.38,6.5,-0.12735,7e-05,15.54371]
[1777868912563,39.94,80273.81,6.5,-0.12686,7e-05,15.50174]
[1777868915291,39.94,80273.5,6.5,-0.12688,7e-05,15.50332]
[1777868915719,39.94,80287.97,6.5,-0.12587,7e-05,15.41975]
[1777868917597,39.94,80306.47,6.5,-0.12458,7e-05,15.31309]
[1777868919790,39.94,80306.83,6.5,-0.12456,7e-05,15.31091]
[1777868919803,39.94,80306.83,6.5,-0.12456,7e-05,15.31091]
[1777868919820,39.94,80306.83,6.5,-0.12456,7e-05,15.31091]
[1777868920850,39.94,80307.01,6.5,-0.12454,7e-05,15.30976]
[1777868920949,39.94,80323.08,6.5,-0.12344,7e-05,15.21755]
[1777868923192,39.94,80327.62,6.5,-0.12313,7e-05,15.19164]
[1777868924050,39.94,80327.62,6.5,-0.12313,7e-05,15.19164]
[1777868924493,39.94,80327.58,6.5,-0.12313,7e-05,15.19193]
[1777868927466,39.94,80324.7,6.5,-0.12333,7e-05,15.20855]
[1777868930395,39.94,80341.86,6.5,-0.12216,7e-05,15.11058]
[1777868930891,39.94,80341.86,6.5,-0.12216,7e-05,15.11058]
[1777868930960,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931115,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931118,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931432,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931517,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931873,39.94,80346.51,6.5,-0.12185,7e-05,15.08418]
[1777868931969,39.94,80349.46,6.5,-0.12165,7e-05,15.06722]
[1777868934586,39.94,80342.53,6.5,-0.12212,7e-05,15.10715]
[1777868934977,39.94,80342.53,6.5,-0.12212,7e-05,15.10715]
[1777868944622,39.94,80336.47,6.5,-0.12254,7e-05,15.14236]
[1777868944660,39.94,80336.47,6.5,-0.12254,7e-05,15.14236]
[1777868945051,39.94,80336.47,6.5,-0.12254,7e-05,15.14236]
[1777868950368,39.94,80348.38,6.5,-0.12174,7e-05,15.07488]
[1777868955450,39.94,80350.52,6.5,-0.1216,7e-05,15.06342]
[1777868957366,39.94,80347.95,6.5,-0.12178,7e-05,15.07842]
[1777868958867,39.94,80347.79,6.5,-0.12179,7e-05,15.07948]
[1777868962775,39.95,80341.99,6.5,-0.12219,7e-05,15.11307]
[1777868963524,39.95,80341.71,6.5,-0.12221,7e-05,15.11476]
[1777868964255,39.95,80341.34,6.5,-0.12224,7e-05,15.11696]
[1777868968935,39.95,80340.97,6.5,-0.12226,7e-05,15.11942]
[1777868969956,39.95,80339.98,6.5,-0.12233,7e-05,15.12516]
[1777868970594,39.95,80338.98,6.5,-0.1224,7e-05,15.13095]
[1777868972625,39.95,80337.6,6.5,-0.12247,7e-05,15.13511]
[1777868972675,39.95,80337.6,6.5,-0.12247,7e-05,15.13511]
[1777868976858,39.95,80336.06,6.5,-0.12258,7e-05,15.14406]
[1777868980829,39.95,80335.77,6.5,-0.1226,7e-05,15.1459]
[1777868980985,39.95,80335.77,6.5,-0.1226,7e-05,15.1459]
[1777868981042,39.95,80335.72,6.5,-0.1226,7e-05,15.14621]
[1777868986077,39.95,80336.19,6.5,-0.12256,7e-05,15.14236]
[1777868991112,39.94,80336.17,6.5,-0.12255,7e-05,15.1413]
[1777868996147,39.94,80336.33,6.5,-0.12252,7e-05,15.13919]
[1777869002189,39.94,80332.02,6.5,-0.1228,7e-05,15.16224]
[1777869004030,39.94,80332.02,6.5,-0.1228,7e-05,15.16224]
[1777869005210,39.94,80346.52,6.5,-0.1218,7e-05,15.07859]
[1777869010246,39.93,80344.2,6.5,-0.12195,7e-05,15.091]
[1777869014585,39.93,80343.95,6.5,-0.12196,7e-05,15.09194]
[1777869023338,39.93,80354.44,6.5,-0.12123,7e-05,15.03048]
[1777869024584,39.93,80354.44,6.5,-0.12123,7e-05,15.03048]
[1777869030387,39.93,80351.68,6.5,-0.12141,7e-05,15.0456]
[1777869035421,39.93,80350.63,6.5,-0.12145,7e-05,15.04718]
[1777869040457,39.93,80350.86,6.5,-0.12143,7e-05,15.04538]
[1777869045407,39.93,80352.38,6.5,-0.12132,7e-05,15.03631]
[1777869051156,39.92,80354.03,6.5,-0.1212,7e-05,15.0256]
[1777869050527,39.92,80366.35,6.5,-0.12036,7e-05,14.955]
[1777869053038,39.92,80377.01,6.5,-0.11964,7e-05,14.89404]
[1777869053614,39.92,80387.1,6.5,-0.11897,7e-05,14.83648]
[1777869055632,39.92,80375.24,6.5,-0.11976,7e-05,14.90401]
[1777869055872,39.92,80375.24,6.5,-0.11976,7e-05,14.90401]
[1777869056831,39.92,80371.74,6.5,-0.11999,7e-05,14.92384]
[1777869062614,39.92,80362.35,6.5,-0.12062,7e-05,14.97723]
[1777869064167,39.92,80362.35,6.5,-0.12062,7e-05,14.97723]
[1777869065549,39.92,80365.82,6.5,-0.12039,7e-05,14.9574]
[1777869065593,39.92,80365.82,6.5,-0.12039,7e-05,14.9574]
[1777869065771,39.92,80365.82,6.5,-0.12039,7e-05,14.9574]
[1777869066659,39.92,80385.56,6.5,-0.11906,7e-05,14.84473]
[1777869068730,39.92,80394.96,6.5,-0.11844,7e-05,14.79119]
[1777869069177,39.92,80394.96,6.5,-0.11844,7e-05,14.79119]
[1777869071927,39.92,80385.21,6.5,-0.11909,7e-05,14.84669]
[1777869072035,39.92,80385.21,6.5,-0.11909,7e-05,14.84669]
[1777869073868,39.92,80366.89,6.5,-0.12032,7e-05,14.95114]
[1777869074060,39.92,80366.89,6.5,-0.12032,7e-05,14.95114]
[1777869074170,39.92,80366.89,6.5,-0.12032,7e-05,14.95114]
[1777869075640,39.92,80367.26,6.5,-0.12029,7e-05,14.94882]
[1777869077135,39.92,80367.63,6.5,-0.12026,7e-05,14.94651]
[1777869082757,39.92,80367.57,6.5,-0.12025,7e-05,14.94546]
[1777869087371,39.92,80367.09,6.5,-0.12027,7e-05,14.94739]
[1777869089748,39.92,80380.69,6.5,-0.11936,7e-05,14.86946]
[1777869092174,39.91,80387.76,6.5,-0.11888,7e-05,14.82906]
[1777869094457,39.91,80391.26,6.5,-0.11862,7e-05,14.80522]
[1777869099877,39.91,80385.41,6.5,-0.11901,7e-05,14.83827]
[1777869105170,39.91,80384.29,6.5,-0.11908,7e-05,14.84455]
[1777869105460,39.91,80380.64,6.5,-0.11933,7e-05,14.86531]
[1777869105870,39.91,80380.64,6.5,-0.11933,7e-05,14.86531]
[1777869105885,39.91,80380.64,6.5,-0.11933,7e-05,14.86531]
[1777869106062,39.91,80364.94,6.5,-0.12038,7e-05,14.95477]
[1777869106319,39.91,80364.94,6.5,-0.12038,7e-05,14.95477]
[1777869106393,39.91,80364.94,6.5,-0.12038,7e-05,14.95477]
[1777869106764,39.91,80364.94,6.5,-0.12038,7e-05,14.95477]
[1777869106818,39.91,80364.94,6.5,-0.12038,7e-05,14.95477]
[1777869109507,39.91,80361.2,6.5,-0.12063,7e-05,14.97568]
[1777869110157,39.91,80361.2,6.5,-0.12063,7e-05,14.97568]
[1777869111038,39.91,80361.29,6.5,-0.12062,7e-05,14.97494]
[1777869116606,39.91,80356.72,6.5,-0.12091,7e-05,14.9996]
[1777869122034,39.91,80351.72,6.5,-0.12123,7e-05,15.0264]
[1777869126810,39.9,80349.56,6.5,-0.12136,7e-05,15.0375]
[1777869126878,39.9,80349.56,6.5,-0.12136,7e-05,15.0375]
[1777869127069,39.9,80336.92,6.5,-0.12222,7e-05,15.10948]
[1777869127720,39.9,80336.92,6.5,-0.12222,7e-05,15.10948]
[1777869129505,39.9,80332.45,6.5,-0.12252,7e-05,15.13461]
[1777869135175,39.9,80331.83,6.5,-0.12254,7e-05,15.1369]
[1777869141122,39.9,80328.74,6.5,-0.12274,7e-05,15.15299]
[1777869141465,39.9,80323.78,6.5,-0.12307,7e-05,15.18113]
[1777869141875,39.9,80323.78,6.5,-0.12307,7e-05,15.18113]
[1777869141918,39.9,80323.78,6.5,-0.12307,7e-05,15.18113]
[1777869142176,39.9,80308.96,6.5,-0.12409,7e-05,15.2658]
[1777869144605,39.89,80306.84,6.5,-0.12423,7e-05,15.27759]
[1777869150233,39.89,80303.82,6.5,-0.12442,7e-05,15.29365]
[1777869150424,39.89,80303.82,6.5,-0.12442,7e-05,15.29365]
[1777869150518,39.89,80303.82,6.5,-0.12442,7e-05,15.29365]
[1777869151240,39.89,80304.25,6.5,-0.12436,7e-05,15.28712]
[1777869156275,39.89,80303.34,6.5,-0.1244,7e-05,15.29022]
[1777869161749,39.88,80301.14,6.5,-0.12453,7e-05,15.30073]
[1777869163795,39.88,80297.93,6.5,-0.12475,7e-05,15.31871]
[1777869164582,39.88,80296.96,6.5,-0.1248,7e-05,15.32338]
[1777869164635,39.88,80318.47,6.5,-0.12332,7e-05,15.19964]
[1777869170127,39.88,80319.91,6.5,-0.12321,7e-05,15.19062]
[1777869172375,39.88,80322.42,6.5,-0.12303,7e-05,15.17548]
[1777869173890,39.88,80329.09,6.5,-0.12257,7e-05,15.13701]
[1777869178879,39.87,80329.27,6.5,-0.12254,7e-05,15.13441]
[1777869180443,39.87,80342.49,6.5,-0.12163,7e-05,15.05754]
[1777869181540,39.87,80342.49,6.5,-0.12163,7e-05,15.05754]
[1777869183701,39.87,80337.4,6.5,-0.12197,7e-05,15.08609]
[1777869184584,39.87,80333.08,6.5,-0.12225,7e-05,15.11019]
[1777869190519,39.87,80323.58,6.5,-0.12289,7e-05,15.16333]
[1777869193540,39.86,80311.04,6.5,-0.12374,7e-05,15.23448]
[1777869198574,39.86,80310.58,6.5,-0.12375,7e-05,15.2351]
[1777869200198,39.86,80310.58,6.5,-0.12375,7e-05,15.2351]
[1777869205624,39.85,80306.81,6.5,-0.12398,7e-05,15.25425]
[1777869210375,39.85,80304.84,6.5,-0.1241,7e-05,15.26422]
[1777869210618,39.85,80304.84,6.5,-0.1241,7e-05,15.26422]
[1777869211117,39.85,80304.84,6.5,-0.1241,7e-05,15.26422]
[1777869211122,39.85,80304.84,6.5,-0.1241,7e-05,15.26422]
[1777869211235,39.85,80304.84,6.5,-0.1241,7e-05,15.26422]
[1777869211656,39.85,80303.9,6.5,-0.12413,7e-05,15.26553]
[1777869213680,39.85,80323.2,6.5,-0.1228,7e-05,15.15387]
[1777869218113,39.85,80322.05,6.5,-0.12287,7e-05,15.15985]
[1777869218747,39.85,80323.34,6.5,-0.12278,7e-05,15.15224]
[1777869223918,39.85,80340.81,6.5,-0.12157,7e-05,15.0508]
[1777869229795,39.84,80340.61,6.5,-0.12156,7e-05,15.04997]
[1777869234830,39.84,80340.09,6.5,-0.12158,7e-05,15.0515]
[1777869239268,39.84,80339.76,6.5,-0.1216,7e-05,15.05279]
[1777869239317,39.84,80339.76,6.5,-0.1216,7e-05,15.05279]
[1777869239864,39.84,80337.79,6.5,-0.12172,7e-05,15.06342]
[1777869244900,39.84,80337.31,6.5,-0.12175,7e-05,15.0658]
[1777869246298,39.84,80337.31,6.5,-0.12175,7e-05,15.0658]
[1777869246304,39.84,80337.31,6.5,-0.12175,7e-05,15.0658]
[1777869246347,39.84,80337.31,6.5,-0.12175,7e-05,15.0658]
[1777869246360,39.83,80339.94,6.5,-0.12157,7e-05,15.05066]
[1777869246618,39.83,80339.94,6.5,-0.12157,7e-05,15.05066]
[1777869248256,39.83,80351.49,6.5,-0.12078,7e-05,14.98423]
[1777869249097,39.83,80354.4,6.5,-0.12059,7e-05,14.96737]
[1777869250103,39.83,80355.37,6.5,-0.12052,7e-05,14.96163]
[1777869255409,39.83,80361.49,6.5,-0.12009,7e-05,14.92573]
[1777869260012,39.83,80386.93,6.5,-0.11838,7e-05,14.78008]
[1777869264663,39.83,80393.71,6.5,-0.11794,7e-05,14.74192]
[1777869267925,39.83,80393.85,6.5,-0.11793,7e-05,14.74158]
[1777869269534,39.83,80390.55,6.5,-0.11816,7e-05,14.7607]
[1777869271470,39.83,80375.39,6.5,-0.11915,7e-05,14.84352]
[1777869271747,39.83,80375.39,6.5,-0.11915,7e-05,14.84352]
[1777869277125,39.83,80368.51,6.5,-0.11961,7e-05,14.88262]
[1777869279624,39.83,80368.68,6.5,-0.11959,7e-05,14.88151]
[1777869285101,39.83,80368.42,6.5,-0.11961,7e-05,14.8826]
[1777869290217,39.83,80374.48,6.5,-0.1192,7e-05,14.8478]
[1777869291548,39.83,80373.07,6.5,-0.11929,7e-05,14.85581]
[1777869297267,39.83,80377.43,6.5,-0.119,7e-05,14.83068]
[1777869298890,39.83,80380.95,6.5,-0.11876,7e-05,14.81056]
[1777869301431,39.83,80385.95,6.5,-0.11843,7e-05,14.78206]
[1777869302664,39.83,80394.14,6.5,-0.11788,7e-05,14.73551]
[1777869304506,39.83,80398.24,6.5,-0.11761,7e-05,14.71239]
[1777869304636,39.83,80398.24,6.5,-0.11761,7e-05,14.71239]
[1777869304650,39.83,80398.24,6.5,-0.11761,7e-05,14.71239]
[1777869304656,39.83,80398.24,6.5,-0.11761,7e-05,14.71239]
[1777869304739,39.83,80398.24,6.5,-0.11761,7e-05,14.71239]
[1777869305323,39.83,80413.52,6.5,-0.1166,7e-05,14.62554]
[1777869306634,39.83,80417.92,6.5,-0.11632,7e-05,14.60074]
[1777869307547,39.83,80418.43,6.5,-0.11628,7e-05,14.59809]
[1777869309921,39.83,80415.48,6.5,-0.11648,7e-05,14.61535]
[1777869314579,39.84,80408.83,6.5,-0.11693,7e-05,14.65408]
[1777869315973,39.84,80408.44,6.5,-0.11696,7e-05,14.65647]
[1777869317818,39.84,80412.85,6.5,-0.11667,7e-05,14.63176]
[1777869318009,39.84,80412.85,6.5,-0.11667,7e-05,14.63176]
[1777869319049,39.84,80411.04,6.5,-0.1168,7e-05,14.64227]
[1777869323058,39.84,80419.4,6.5,-0.11626,7e-05,14.5958]
[1777869326978,39.84,80420.24,6.5,-0.11621,7e-05,14.59213]
[1777869331677,39.84,80415.78,6.5,-0.11652,7e-05,14.61858]
[1777869336944,39.85,80410.13,6.5,-0.11688,7e-05,14.648]
[1777869338398,39.85,80409.44,6.5,-0.11693,7e-05,14.65233]
[1777869339045,39.85,80405.55,6.5,-0.11719,7e-05,14.67465]
[1777869339215,39.85,80405.55,6.5,-0.11719,7e-05,14.67465]
[1777869339492,39.85,80404.22,6.5,-0.11728,7e-05,14.68238]
[1777869341541,39.85,80393.38,6.5,-0.118,7e-05,14.74423]
[1777869345113,39.85,80395.37,6.5,-0.11787,7e-05,14.73313]
[1777869346774,39.85,80385.77,6.5,-0.11851,7e-05,14.78798]
[1777869346864,39.85,80385.77,6.5,-0.11851,7e-05,14.78798]
[1777869351168,39.85,80384.86,6.5,-0.11857,7e-05,14.79319]
[1777869354909,39.85,80385.22,6.5,-0.11855,7e-05,14.79108]
[1777869360716,39.85,80395.14,6.5,-0.11789,7e-05,14.73477]
[1777869365729,39.85,80389.55,6.5,-0.11827,7e-05,14.76695]
[1777869366147,39.85,80389.55,6.5,-0.11827,7e-05,14.76695]
[1777869367281,39.85,80387.62,6.5,-0.1184,7e-05,14.77798]
[1777869369323,39.85,80379.09,6.5,-0.11896,7e-05,14.82656]
[1777869370359,39.85,80376.01,6.5,-0.11917,7e-05,14.84406]
[1777869370501,39.85,80376.01,6.5,-0.11917,7e-05,14.84406]
[1777869371581,39.85,80364.3,6.5,-0.11996,7e-05,14.91083]
[1777869372066,39.85,80364.3,6.5,-0.11996,7e-05,14.91083]
[1777869372176,39.85,80364.3,6.5,-0.11996,7e-05,14.91083]
[1777869372250,39.85,80361.08,6.5,-0.12017,7e-05,14.92894]
[1777869372942,39.85,80361.08,6.5,-0.12017,7e-05,14.92894]
[1777869372955,39.85,80357.81,6.5,-0.12039,7e-05,14.94768]
[1777869376911,39.85,80355.79,6.5,-0.12052,7e-05,14.95842]
[1777869377013,39.85,80356.68,6.5,-0.12045,7e-05,14.95306]
[1777869377772,39.85,80356.68,6.5,-0.12045,7e-05,14.95306]
[1777869382876,39.84,80356.38,6.5,-0.12046,7e-05,14.95353]
[1777869387998,39.84,80356.45,6.5,-0.12045,7e-05,14.95227]
[1777869389042,39.84,80356.24,6.5,-0.12046,7e-05,14.95325]
[1777869391317,39.84,80342.15,6.5,-0.12141,7e-05,15.03361]
[1777869392625,39.84,80334.46,6.5,-0.1219,7e-05,15.07351]
[1777869393008,39.84,80334.46,6.5,-0.1219,7e-05,15.07351]
[1777869393118,39.84,80334.46,6.5,-0.1219,7e-05,15.07351]
[1777869393300,39.84,80334.46,6.5,-0.1219,7e-05,15.07351]
[1777869393334,39.84,80329.29,6.5,-0.12225,7e-05,15.10296]
[1777869396863,39.84,80321.74,6.5,-0.12277,7e-05,15.14627]
[1777869396988,39.84,80321.74,6.5,-0.12277,7e-05,15.14627]
[1777869397530,39.84,80321.74,6.5,-0.12277,7e-05,15.14627]
[1777869399305,39.84,80314.35,6.5,-0.12328,7e-05,15.1886]
[1777869400505,39.84,80314.6,6.5,-0.12326,7e-05,15.18709]
[1777869400619,39.84,80321.23,6.5,-0.1228,7e-05,15.14896]
[1777869401161,39.84,80326.24,6.5,-0.12246,7e-05,15.11995]
[1777869404578,39.84,80330.63,6.5,-0.12215,7e-05,15.09415]
[1777869410066,39.84,80329.68,6.5,-0.1222,7e-05,15.09842]
[1777869415101,39.83,80331.78,6.5,-0.12205,7e-05,15.08547]
[1777869420136,39.83,80330.32,6.5,-0.12214,7e-05,15.093]
[1777869425038,39.83,80327.87,6.5,-0.12229,7e-05,15.10623]
[1777869427483,39.83,80344.08,6.5,-0.12118,7e-05,15.01279]
[1777869433227,39.83,80341.54,6.5,-0.12135,7e-05,15.02646]
[1777869435476,39.83,80341.87,6.5,-0.12132,7e-05,15.02448]
[1777869442290,39.82,80340.35,6.5,-0.1214,7e-05,15.03102]
[1777869447325,39.82,80347.49,6.5,-0.1209,7e-05,14.98875]
[1777869452360,39.82,80349.12,6.5,-0.12075,7e-05,14.97442]
[1777869457395,39.82,80348.7,6.5,-0.12077,7e-05,14.97576]
[1777869462430,39.81,80348.66,6.5,-0.12076,7e-05,14.97499]
[1777869467468,39.81,80345.22,6.5,-0.12098,7e-05,14.99355]
[1777869472502,39.81,80351.99,6.5,-0.12051,7e-05,14.95371]
[1777869477006,39.81,80355.43,6.5,-0.12027,7e-05,14.93339]
[1777869482015,39.81,80356.64,6.5,-0.12018,7e-05,14.9258]
[1777869483773,39.81,80356.65,6.5,-0.12018,7e-05,14.92561]
[1777869483832,39.81,80356.65,6.5,-0.12018,7e-05,14.92561]
[1777869489621,39.81,80356.98,6.5,-0.12015,7e-05,14.92282]
[1777869494459,39.8,80352.5,6.5,-0.12044,7e-05,14.94792]
[1777869494468,39.8,80352.5,6.5,-0.12044,7e-05,14.94792]
[1777869496175,39.8,80352.5,6.5,-0.12044,7e-05,14.94775]
[1777869502428,39.8,80351.5,6.5,-0.1205,7e-05,14.95248]
[1777869502469,39.8,80351.5,6.5,-0.1205,7e-05,14.95248]
[1777869503539,39.8,80351.68,6.5,-0.12048,7e-05,14.95111]
[1777869508074,39.8,80354.23,6.5,-0.1203,7e-05,14.93578]
[1777869509761,39.8,80367.56,6.5,-0.1194,7e-05,14.85908]
[1777869514796,39.8,80366.92,6.5,-0.11941,7e-05,14.85865]
[1777869519981,39.8,80367.83,6.5,-0.11935,7e-05,14.85323]
[1777869524274,39.8,80354.22,6.5,-0.12026,7e-05,14.93074]
[1777869524353,39.8,80354.22,6.5,-0.12026,7e-05,14.93074]
[1777869524588,39.8,80354.22,6.5,-0.12026,7e-05,14.93074]
[1777869526845,39.8,80349.46,6.5,-0.12058,7e-05,14.95751]
[1777869527494,39.8,80349.46,6.5,-0.12058,7e-05,14.95751]
[1777869528092,39.8,80349.73,6.5,-0.12055,7e-05,14.95559]
[1777869528374,39.8,80349.73,6.5,-0.12055,7e-05,14.95559]
[1777869528411,39.8,80349.73,6.5,-0.12055,7e-05,14.95559]
[1777869529125,39.8,80349.59,6.5,-0.12056,7e-05,14.95619]
[1777869530210,39.8,80347.94,6.5,-0.12067,7e-05,14.96564]
[1777869530883,39.79,80347.27,6.5,-0.12072,7e-05,14.96926]
[1777869535948,39.79,80346.67,6.5,-0.12074,7e-05,14.97157]
[1777869540983,39.79,80346.07,6.5,-0.12077,7e-05,14.97391]
[1777869545365,39.79,80345.24,6.5,-0.12082,7e-05,14.97797]
[1777869545524,39.79,80345.24,6.5,-0.12082,7e-05,14.97797]
[1777869546114,39.79,80344.6,6.5,-0.12086,7e-05,14.9814]
[1777869546518,39.79,80344.6,6.5,-0.12086,7e-05,14.9814]
[1777869546671,39.79,80344.6,6.5,-0.12086,7e-05,14.9814]
[1777869546679,39.79,80331.64,6.5,-0.12174,7e-05,15.05566]
[1777869548716,39.79,80322.15,6.5,-0.12239,7e-05,15.11029]
[1777869554078,39.79,80323.12,6.5,-0.12233,7e-05,15.10497]
[1777869554900,39.79,80323.12,6.5,-0.12233,7e-05,15.10497]
[1777869555019,39.79,80323.12,6.5,-0.12233,7e-05,15.10497]
[1777869555086,39.79,80322.92,6.5,-0.12234,7e-05,15.10616]
[1777869560121,39.79,80321.77,6.5,-0.12241,7e-05,15.11165]
[1777869561874,39.79,80321.74,6.5,-0.12241,7e-05,15.11159]
[1777869562119,39.79,80321.74,6.5,-0.12241,7e-05,15.11159]
[1777869562134,39.79,80299.59,6.5,-0.12393,7e-05,15.23867]
[1777869563194,39.79,80299.59,6.5,-0.12393,7e-05,15.23867]
[1777869563718,39.79,80299.59,6.5,-0.12393,7e-05,15.23867]
[1777869563269,39.79,80297.98,6.5,-0.12404,7e-05,15.24777]
[1777869564010,39.79,80297.98,6.5,-0.12404,7e-05,15.24777]
[1777869565230,39.78,80298.14,6.5,-0.12402,7e-05,15.24642]
[1777869565418,39.78,80298.14,6.5,-0.12402,7e-05,15.24642]
[1777869565427,39.78,80297.89,6.5,-0.12403,7e-05,15.24744]
[1777869570659,39.78,80295.65,6.5,-0.12418,7e-05,15.25967]
[1777869571045,39.78,80295.6,6.5,-0.12418,7e-05,15.25978]
[1777869571531,39.78,80295.6,6.5,-0.12418,7e-05,15.25978]
[1777869571632,39.78,80299.85,6.5,-0.12386,7e-05,15.23129]
[1777869577240,39.78,80299.67,6.5,-0.12385,7e-05,15.23005]
[1777869578069,39.78,80299.67,6.5,-0.12385,7e-05,15.23005]
[1777869579881,39.78,80298.2,6.5,-0.12394,7e-05,15.23776]
[1777869585297,39.77,80296.65,6.5,-0.12402,7e-05,15.24443]
[1777869588816,39.77,80296.93,6.5,-0.12399,7e-05,15.24167]
[1777869589118,39.77,80296.93,6.5,-0.12399,7e-05,15.24167]
[1777869589325,39.77,80291.4,6.5,-0.12437,7e-05,15.27327]
[1777869594360,39.77,80285.16,6.5,-0.12479,7e-05,15.30829]
[1777869599396,39.76,80283.59,6.5,-0.12489,7e-05,15.31636]
[1777869602522,39.76,80288.76,6.5,-0.12453,7e-05,15.28619]
[1777869602528,39.76,80288.76,6.5,-0.12453,7e-05,15.28619]
[1777869602621,39.76,80288.38,6.5,-0.12455,7e-05,15.28822]
[1777869603017,39.76,80288.38,6.5,-0.12455,7e-05,15.28822]
[1777869608458,39.76,80291.47,6.5,-0.12431,7e-05,15.26812]
[1777869613493,39.76,80291.09,6.5,-0.12431,7e-05,15.26843]
[1777869616228,39.75,80291.04,6.5,-0.12431,7e-05,15.26834]
[1777869621549,39.75,80296.25,6.5,-0.12392,7e-05,15.23592]
[1777869626584,39.75,80295.42,6.5,-0.12396,7e-05,15.23909]
[1777869631618,39.74,80295.03,6.5,-0.12395,7e-05,15.23586]
[1777869636654,39.74,80294.29,6.5,-0.12398,7e-05,15.23855]
[1777869641689,39.74,80293.99,6.5,-0.12398,7e-05,15.2387]
[1777869644275,39.74,80293.14,6.5,-0.12403,7e-05,15.24297]
[1777869648848,39.73,80294.88,6.5,-0.1239,7e-05,15.23166]
[1777869649630,39.73,80294.88,6.5,-0.1239,7e-05,15.23166]
[1777869652830,39.73,80293.46,6.5,-0.12398,7e-05,15.23831]
[1777869653832,39.73,80292.7,6.5,-0.12403,7e-05,15.24238]
[1777869657449,39.73,80293.17,6.5,-0.12398,7e-05,15.23866]
[1777869662835,39.72,80293.03,6.5,-0.12397,7e-05,15.23762]
[1777869665857,39.72,80307.95,6.5,-0.12293,7e-05,15.15082]
[1777869670892,39.72,80307.92,6.5,-0.12292,7e-05,15.15007]
[1777869675929,39.72,80308.09,6.5,-0.1229,7e-05,15.14816]
[1777869681817,39.72,80308.35,6.5,-0.12287,7e-05,15.14592]
[1777869681824,39.72,80308.35,6.5,-0.12287,7e-05,15.14592]
[1777869681971,39.72,80315.95,6.5,-0.12235,7e-05,15.10181]
[1777869685371,39.71,80310.35,6.5,-0.12272,7e-05,15.1332]
[1777869685378,39.71,80302.01,6.5,-0.12329,7e-05,15.18036]
[1777869691035,39.71,80302.68,6.5,-0.12319,7e-05,15.17028]
[1777869696071,39.7,80303.41,6.5,-0.12311,7e-05,15.16382]
[1777869697516,39.7,80303.41,6.5,-0.12311,7e-05,15.16382]
[1777869700108,39.7,80304.61,6.5,-0.12301,7e-05,15.15579]
[1777869702264,39.7,80304.23,6.5,-0.12303,7e-05,15.15714]
[1777869706004,39.7,80304.02,6.5,-0.12303,7e-05,15.1573]
[1777869709512,39.69,80304.12,6.5,-0.12301,7e-05,15.15565]
[1777869709542,39.69,80304.12,6.5,-0.12301,7e-05,15.15565]
[1777869709717,39.69,80304.12,6.5,-0.12301,7e-05,15.15565]
[1777869710218,39.69,80303.91,6.5,-0.12302,7e-05,15.15643]
[1777869716008,39.69,80304.08,6.5,-0.12298,7e-05,15.15289]
[1777869716862,39.69,80316.95,6.5,-0.12209,7e-05,15.07836]
[1777869717393,39.69,80316.95,6.5,-0.12209,7e-05,15.07836]
[1777869717493,39.69,80329.64,6.5,-0.12122,7e-05,15.00507]
[1777869718088,39.69,80329.64,6.5,-0.12122,7e-05,15.00507]
[1777869720975,39.69,80328.74,6.5,-0.12128,7e-05,15.00961]
[1777869726142,39.68,80335.36,6.5,-0.12081,7e-05,14.97064]
[1777869728832,39.68,80335.36,6.5,-0.12081,7e-05,14.97032]
[1777869734486,39.68,80335.07,6.5,-0.12082,7e-05,14.97104]
[1777869740098,39.68,80333.97,6.5,-0.12088,7e-05,14.97641]
[1777869745417,39.68,80334.48,6.5,-0.12084,7e-05,14.97249]
[1777869745914,39.68,80334.48,6.5,-0.12084,7e-05,14.97249]
[1777869749845,39.68,80334.63,6.5,-0.12082,7e-05,14.97115]
[1777869759513,39.67,80331.93,6.5,-0.12096,7e-05,14.98093]
[1777869759928,39.67,80331.93,6.5,-0.12096,7e-05,14.98093]
[1777869762534,39.67,80347.79,6.5,-0.11988,7e-05,14.88942]
[1777869765664,39.67,80349.44,6.5,-0.11977,7e-05,14.87988]
[1777869765731,39.67,80349.44,6.5,-0.11977,7e-05,14.87988]
[1777869765761,39.67,80348.53,6.5,-0.11983,7e-05,14.88508]
[1777869767094,39.67,80354.9,6.5,-0.1194,7e-05,14.84846]
[1777869767938,39.67,80355.46,6.5,-0.11936,7e-05,14.84522]
[1777869771216,39.67,80354.77,6.5,-0.1194,7e-05,14.84911]
[1777869771259,39.67,80354.77,6.5,-0.1194,7e-05,14.84911]
[1777869771355,39.67,80354.77,6.5,-0.1194,7e-05,14.84911]
[1777869774572,39.67,80351.0,6.5,-0.11966,7e-05,14.87054]
[1777869779654,39.67,80348.46,6.5,-0.11982,7e-05,14.88462]
[1777869781651,39.67,80349.45,6.5,-0.11975,7e-05,14.87885]
[1777869781656,39.67,80349.45,6.5,-0.11975,7e-05,14.87885]
[1777869781877,39.67,80349.45,6.5,-0.11975,7e-05,14.87885]
[1777869787637,39.67,80355.16,6.5,-0.11936,7e-05,14.84571]
[1777869792746,39.67,80354.69,6.5,-0.11939,7e-05,14.84817]
[1777869797781,39.67,80357.31,6.5,-0.11921,7e-05,14.83295]
[1777869802816,39.67,80364.86,6.5,-0.1187,7e-05,14.78955]
[1777869803738,39.67,80364.86,6.5,-0.1187,7e-05,14.78955]
[1777869808860,39.67,80365.88,6.5,-0.11864,7e-05,14.78397]
[1777869813895,39.67,80354.24,6.5,-0.1194,7e-05,14.84679]
[1777869814572,39.67,80354.24,6.5,-0.1194,7e-05,14.84679]
[1777869814776,39.67,80354.24,6.5,-0.1194,7e-05,14.84679]
[1777869814930,39.67,80354.24,6.5,-0.1194,7e-05,14.84679]
[1777869815721,39.67,80345.57,6.5,-0.11998,7e-05,14.89647]
[1777869816101,39.67,80337.1,6.5,-0.12056,7e-05,14.94498]
[1777869817900,39.67,80334.57,6.5,-0.12072,7e-05,14.95932]
[1777869819321,39.67,80328.87,6.5,-0.12111,7e-05,14.99164]
[1777869819937,39.67,80323.22,6.5,-0.12149,7e-05,15.02387]
[1777869821403,39.67,80321.38,6.5,-0.12162,7e-05,15.03441]
[1777869821548,39.67,80321.38,6.5,-0.12162,7e-05,15.03441]
[1777869821721,39.67,80321.38,6.5,-0.12162,7e-05,15.03441]
[1777869821725,39.67,80321.38,6.5,-0.12162,7e-05,15.03441]
[1777869821952,39.67,80317.76,6.5,-0.12186,7e-05,15.05518]
[1777869826987,39.67,80317.79,6.5,-0.12187,7e-05,15.05581]
[1777869828622,39.67,80317.96,6.5,-0.12186,7e-05,15.05499]
[1777869828718,39.67,80317.96,6.5,-0.12186,7e-05,15.05499]
[1777869828819,39.67,80317.96,6.5,-0.12186,7e-05,15.05516]
[1777869830622,39.67,80319.24,6.5,-0.12177,7e-05,15.04779]
[1777869830686,39.67,80319.24,6.5,-0.12177,7e-05,15.04779]
[1777869830781,39.67,80320.7,6.5,-0.12167,7e-05,15.03924]
[1777869832112,39.67,80324.21,6.5,-0.12143,7e-05,15.01904]
[1777869832727,39.67,80324.21,6.5,-0.12143,7e-05,15.01904]
[1777869833383,39.67,80329.08,6.5,-0.12109,7e-05,14.99045]
[1777869839071,39.66,80329.04,6.5,-0.12108,7e-05,14.98916]
[1777869841189,39.66,80329.12,6.5,-0.12107,7e-05,14.98843]
[1777869841942,39.66,80329.12,6.5,-0.12107,7e-05,14.98843]
[1777869841285,39.66,80329.12,6.5,-0.12106,7e-05,14.98791]
[1777869843590,39.66,80328.87,6.5,-0.12108,7e-05,14.98935]
[1777869849141,39.66,80328.28,6.5,-0.1211,7e-05,14.99111]
[1777869854176,39.66,80328.42,6.5,-0.12108,7e-05,14.98909]
[1777869859211,39.65,80327.8,6.5,-0.12111,7e-05,14.99146]
[1777869863578,39.65,80325.94,6.5,-0.12123,7e-05,15.00142]
[1777869865822,39.65,80338.96,6.5,-0.12033,7e-05,14.92561]
[1777869871298,39.65,80340.95,6.5,-0.12016,7e-05,14.90961]
[1777869876475,39.65,80341.25,6.5,-0.12014,7e-05,14.90743]
[1777869879252,39.65,80341.08,6.5,-0.12014,7e-05,14.90808]
[1777869884394,39.65,80339.02,6.5,-0.12028,7e-05,14.91931]
[1777869885069,39.65,80339.02,6.5,-0.12028,7e-05,14.91931]
[1777869888588,39.65,80335.77,6.5,-0.12049,7e-05,14.9376]
[1777869894464,39.64,80331.55,6.5,-0.12077,7e-05,14.96068]
[1777869898275,39.64,80332.9,6.5,-0.12067,7e-05,14.95238]
[1777869898318,39.64,80332.9,6.5,-0.12067,7e-05,14.95238]
[1777869898946,39.64,80332.9,6.5,-0.12067,7e-05,14.95238]
[1777869899018,39.64,80332.9,6.5,-0.12067,7e-05,14.95238]
[1777869899667,39.64,80331.89,6.5,-0.12073,7e-05,14.95801]
[1777869899717,39.64,80331.89,6.5,-0.12073,7e-05,14.95801]
[1777869899819,39.64,80331.93,6.5,-0.12073,7e-05,14.9576]
[1777869905545,39.64,80333.86,6.5,-0.1206,7e-05,14.94701]
[1777869910572,39.64,80332.56,6.5,-0.1207,7e-05,14.95489]
[1777869910738,39.64,80332.56,6.5,-0.1207,7e-05,14.95489]
[1777869910840,39.64,80334.1,6.5,-0.12059,7e-05,14.94613]
[1777869915873,39.64,80336.22,6.5,-0.12044,7e-05,14.93329]
[1777869921658,39.64,80337.08,6.5,-0.12038,7e-05,14.92762]
[1777869923883,39.64,80337.17,6.5,-0.12037,7e-05,14.92699]
[1777869924020,39.64,80337.17,6.5,-0.12037,7e-05,14.92699]
[1777869924078,39.64,80337.53,6.5,-0.12034,7e-05,14.92481]
[1777869924679,39.64,80321.45,6.5,-0.12145,7e-05,15.01876]
[1777869926263,39.64,80320.19,6.5,-0.12154,7e-05,15.02602]
[1777869926418,39.64,80320.19,6.5,-0.12154,7e-05,15.02602]
[1777869926954,39.64,80320.19,6.5,-0.12154,7e-05,15.02602]
[1777869927018,39.64,80320.19,6.5,-0.12154,7e-05,15.02602]
[1777869927366,39.64,80322.28,6.5,-0.1214,7e-05,15.01398]
[1777869928149,39.64,80322.28,6.5,-0.1214,7e-05,15.01398]
[1777869929029,39.64,80323.15,6.5,-0.12134,7e-05,15.00899]
[1777869929131,39.64,80324.96,6.5,-0.12122,7e-05,14.99882]
[1777869929218,39.64,80324.96,6.5,-0.12122,7e-05,14.99882]
[1777869933151,39.64,80323.73,6.5,-0.12128,7e-05,15.00202]
[1777869933233,39.64,80324.22,6.5,-0.12124,7e-05,14.99918]
[1777869933741,39.64,80323.63,6.5,-0.12128,7e-05,15.00269]
[1777869938776,39.65,80324.73,6.5,-0.12122,7e-05,14.99751]
[1777869941234,39.65,80324.09,6.5,-0.12127,7e-05,15.00162]
[1777869946377,39.65,80324.71,6.5,-0.12123,7e-05,14.99813]
[1777869953800,39.65,80324.97,6.5,-0.12121,7e-05,14.99632]
[1777869953801,39.65,80324.97,6.5,-0.12121,7e-05,14.99632]
[1777869954652,39.65,80324.56,6.5,-0.12124,7e-05,14.99862]
[1777869954660,39.65,80324.56,6.5,-0.12124,7e-05,14.99862]
[1777869954681,39.65,80324.56,6.5,-0.12124,7e-05,14.99862]
[1777869955911,39.65,80313.33,6.5,-0.12201,7e-05,15.06345]
[1777869955960,39.65,80313.33,6.5,-0.12201,7e-05,15.06345]
[1777869960907,39.65,80317.16,6.5,-0.12175,7e-05,15.04166]
[1777869963968,39.65,80320.49,6.5,-0.12152,7e-05,15.02288]
[1777869966711,39.65,80321.35,6.5,-0.12147,7e-05,15.01838]
[1777869972010,39.65,80320.84,6.5,-0.12151,7e-05,15.02218]
[1777869977045,39.65,80320.51,6.5,-0.12154,7e-05,15.02476]
[1777869978811,39.65,80320.33,6.5,-0.12156,7e-05,15.02593]
[1777869982278,39.65,80322.59,6.5,-0.12141,7e-05,15.01344]
[1777869982356,39.65,80322.59,6.5,-0.12141,7e-05,15.01344]
[1777869982618,39.65,80322.59,6.5,-0.12141,7e-05,15.01344]
[1777869983087,39.65,80329.54,6.5,-0.12094,7e-05,14.97361]
[1777869987969,39.65,80330.95,6.5,-0.12083,7e-05,14.96444]
[1777869988657,39.65,80330.93,6.5,-0.12083,7e-05,14.96429]
[1777869991025,39.65,80330.86,6.5,-0.12083,7e-05,14.96419]
[1777869991119,39.65,80330.86,6.5,-0.12083,7e-05,14.96419]
[1777869991142,39.65,80331.0,6.5,-0.12079,7e-05,14.95928]
[1777869996178,39.65,80330.89,6.5,-0.1208,7e-05,14.96]
[1777870001213,39.65,80331.56,6.5,-0.12075,7e-05,14.9563]
[1777870001366,39.65,80331.56,6.5,-0.12075,7e-05,14.9563]
[1777870001370,39.65,80331.56,6.5,-0.12075,7e-05,14.9563]
[1777870002645,39.65,80331.57,6.5,-0.12075,7e-05,14.95628]
[1777870008262,39.65,80334.02,6.5,-0.1206,7e-05,14.94294]
[1777870012898,39.65,80335.18,6.5,-0.12052,7e-05,14.93652]
[1777870012948,39.65,80335.18,6.5,-0.12052,7e-05,14.93652]
[1777870018334,39.65,80339.45,6.5,-0.12024,7e-05,14.91281]
[1777870019778,39.65,80339.45,6.5,-0.12024,7e-05,14.91281]
[1777870025382,39.66,80338.95,6.5,-0.12028,7e-05,14.91675]
[1777870029943,39.66,80339.58,6.5,-0.12025,7e-05,14.9136]
[1777870030657,39.66,80339.7,6.5,-0.12024,7e-05,14.91324]
[1777870030821,39.66,80339.7,6.5,-0.12024,7e-05,14.91324]
[1777870031110,39.66,80339.7,6.5,-0.12024,7e-05,14.91324]
[1777870031211,39.66,80341.34,6.5,-0.12013,7e-05,14.90398]
[1777870031705,39.66,80341.34,6.5,-0.12013,7e-05,14.90398]
[1777870032438,39.66,80350.62,6.5,-0.1195,7e-05,14.85064]
[1777870032828,39.66,80350.62,6.5,-0.1195,7e-05,14.85064]
[1777870042501,39.66,80349.9,6.5,-0.11955,7e-05,14.85451]
[1777870047816,39.66,80347.49,6.5,-0.11971,7e-05,14.86826]
[1777870047918,39.66,80347.49,6.5,-0.11971,7e-05,14.86826]
[1777870047983,39.66,80347.83,6.5,-0.11969,7e-05,14.86628]
[1777870048698,39.66,80347.83,6.5,-0.11969,7e-05,14.86628]
[1777870054585,39.66,80336.91,6.5,-0.12043,7e-05,14.92761]
[1777870055505,39.66,80336.91,6.5,-0.12043,7e-05,14.92761]
[1777870058679,39.66,80337.53,6.5,-0.1204,7e-05,14.92518]
[1777870064656,39.67,80340.95,6.5,-0.12019,7e-05,14.90683]
[1777870069691,39.67,80339.48,6.5,-0.12029,7e-05,14.91606]
[1777870074725,39.67,80343.49,6.5,-0.12003,7e-05,14.89383]
[1777870079520,39.67,80343.27,6.5,-0.12006,7e-05,14.89584]
[1777870079619,39.67,80343.27,6.5,-0.12006,7e-05,14.89584]
[1777870079761,39.67,80346.27,6.5,-0.11985,7e-05,14.87881]
[1777870081153,39.67,80346.27,6.5,-0.11985,7e-05,14.87881]
[1777870082904,39.67,80349.84,6.5,-0.11961,7e-05,14.85826]
[1777870088826,39.67,80349.97,6.5,-0.1196,7e-05,14.85745]
[1777870094254,39.67,80351.13,6.5,-0.11952,7e-05,14.85079]
[1777870099903,39.67,80363.46,6.5,-0.1187,7e-05,14.78062]
[1777870100514,39.67,80363.46,6.5,-0.1187,7e-05,14.78062]
[1777870100619,39.67,80363.46,6.5,-0.1187,7e-05,14.78062]
[1777870100910,39.67,80364.76,6.5,-0.11861,7e-05,14.77328]
[1777870101597,39.67,80364.76,6.5,-0.11861,7e-05,14.77328]
[1777870101818,39.67,80364.76,6.5,-0.11861,7e-05,14.77328]
[1777870101917,39.67,80365.68,6.5,-0.11856,7e-05,14.76839]
[1777870106861,39.67,80375.03,6.5,-0.11793,7e-05,14.71538]
[1777870111987,39.68,80375.69,6.5,-0.11788,7e-05,14.70889]
[1777870117024,39.68,80369.5,6.5,-0.1183,7e-05,14.74522]
[1777870121171,39.68,80368.42,6.5,-0.11838,7e-05,14.75181]
[1777870125301,39.68,80368.92,6.5,-0.11836,7e-05,14.75019]
[1777870131122,39.69,80365.92,6.5,-0.11859,7e-05,14.76977]
[1777870135150,39.69,80351.19,6.5,-0.11959,7e-05,14.85516]
[1777870135794,39.69,80351.19,6.5,-0.11959,7e-05,14.85516]
[1777870141191,39.69,80346.99,6.5,-0.11989,7e-05,14.88023]
[1777870143916,39.69,80347.83,6.5,-0.11983,7e-05,14.87572]
[1777870145405,39.69,80348.92,6.5,-0.11976,7e-05,14.86978]
[1777870145584,39.69,80348.92,6.5,-0.11976,7e-05,14.86978]
[1777870146227,39.69,80351.47,6.5,-0.1196,7e-05,14.85545]
[1777870151261,39.7,80349.28,6.5,-0.11977,7e-05,14.87016]
[1777870151512,39.7,80349.28,6.5,-0.11977,7e-05,14.87016]
[1777870157304,39.7,80340.91,6.5,-0.12036,7e-05,14.92032]
[1777870162338,39.7,80336.54,6.5,-0.12068,7e-05,14.94714]
[1777870167374,39.71,80334.83,6.5,-0.12081,7e-05,14.95851]
[1777870172409,39.71,80334.12,6.5,-0.12085,7e-05,14.96024]
[1777870173470,39.71,80334.12,6.5,-0.12085,7e-05,14.96024]
[1777870174782,39.71,80321.33,6.5,-0.12173,7e-05,15.0345]
[1777870175504,39.71,80321.33,6.5,-0.12173,7e-05,15.0345]
[1777870181472,39.71,80317.81,6.5,-0.12198,7e-05,15.05564]
[1777870186506,39.72,80317.6,6.5,-0.12201,7e-05,15.05753]
[1777870188321,39.72,80317.6,6.5,-0.12201,7e-05,15.05753]
[1777870189739,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870189756,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870189857,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870189904,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870190289,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870190313,39.72,80315.9,6.5,-0.12212,7e-05,15.06756]
[1777870191046,39.72,80309.0,6.5,-0.1226,7e-05,15.10748]
[1777870191228,39.72,80309.0,6.5,-0.1226,7e-05,15.10748]
[1777870191469,39.72,80298.85,6.5,-0.1233,7e-05,15.16605]
[1777870192323,39.72,80298.85,6.5,-0.1233,7e-05,15.16605]
[1777870193263,39.72,80296.66,6.5,-0.12345,7e-05,15.17863]
[1777870193519,39.72,80297.97,6.5,-0.12336,7e-05,15.17111]
[1777870193588,39.72,80297.97,6.5,-0.12336,7e-05,15.17111]
[1777870193721,39.72,80297.97,6.5,-0.12336,7e-05,15.17111]
[1777870195904,39.72,80297.1,6.5,-0.12342,7e-05,15.17602]
[1777870197663,39.72,80294.1,6.5,-0.12363,7e-05,15.19321]
[1777870197675,39.72,80294.1,6.5,-0.12363,7e-05,15.19321]
[1777870199875,39.72,80293.22,6.5,-0.12369,7e-05,15.19821]
[1777870200231,39.72,80293.22,6.5,-0.12369,7e-05,15.19821]
[1777870200332,39.72,80292.92,6.5,-0.12371,7e-05,15.1998]
[1777870202619,39.72,80306.42,6.5,-0.12278,7e-05,15.12211]
[1777870207656,39.72,80299.96,6.5,-0.12323,7e-05,15.15992]
[1777870208843,39.72,80299.96,6.5,-0.12323,7e-05,15.15992]
[1777870210090,39.72,80297.35,6.5,-0.12341,7e-05,15.17515]
[1777870215429,39.72,80293.35,6.5,-0.12369,7e-05,15.19822]
[1777870220747,39.72,80299.07,6.5,-0.12329,7e-05,15.16541]
[1777870224722,39.72,80301.67,6.5,-0.12312,7e-05,15.15061]
[1777870230455,39.72,80307.06,6.5,-0.12275,7e-05,15.12011]
[1777870235508,39.72,80307.87,6.5,-0.12268,7e-05,15.11239]
[1777870235693,39.72,80307.87,6.5,-0.12268,7e-05,15.11239]
[1777870237903,39.72,80307.15,6.5,-0.12273,7e-05,15.11681]
[1777870243910,39.72,80306.32,6.5,-0.1228,7e-05,15.12248]
[1777870247272,39.72,80306.65,6.5,-0.12278,7e-05,15.12071]
[1777870247529,39.72,80306.39,6.5,-0.1228,7e-05,15.12245]
[1777870249030,39.72,80306.37,6.5,-0.1228,7e-05,15.12269]
[1777870254987,39.73,80315.91,6.5,-0.12216,7e-05,15.06881]
[1777870257936,39.73,80314.75,6.5,-0.12224,7e-05,15.07587]
[1777870257955,39.73,80314.75,6.5,-0.12224,7e-05,15.07587]
[1777870258008,39.73,80314.78,6.5,-0.12224,7e-05,15.07588]
[1777870260911,39.73,80315.33,6.5,-0.12221,7e-05,15.07302]
[1777870261391,39.73,80315.33,6.5,-0.12221,7e-05,15.07302]
[1777870262107,39.73,80324.51,6.5,-0.12158,7e-05,15.02041]
[1777870265471,39.73,80327.16,6.5,-0.12141,7e-05,15.00591]
[1777870268944,39.73,80327.04,6.5,-0.12143,7e-05,15.00757]
[1777870271402,39.73,80339.89,6.5,-0.12056,7e-05,14.93433]
[1777870271989,39.73,80341.31,6.5,-0.12047,7e-05,14.92654]
[1777870277855,39.74,80341.38,6.5,-0.12048,7e-05,14.92791]
[1777870280141,39.74,80355.82,6.5,-0.11952,7e-05,14.84629]
[1777870280318,39.74,80355.82,6.5,-0.11952,7e-05,14.84629]
[1777870280396,39.74,80356.7,6.5,-0.11947,7e-05,14.84172]
[1777870280863,39.74,80356.7,6.5,-0.11947,7e-05,14.84172]
[1777870280880,39.74,80356.7,6.5,-0.11947,7e-05,14.84172]
[1777870281420,39.74,80356.7,6.5,-0.11947,7e-05,14.84172]
[1777870281492,39.74,80358.09,6.5,-0.11937,7e-05,14.83398]
[1777870281531,39.74,80358.09,6.5,-0.11937,7e-05,14.83398]
[1777870282180,39.74,80357.45,6.5,-0.11942,7e-05,14.83785]
[1777870284529,39.74,80357.19,6.5,-0.11944,7e-05,14.83954]
[1777870284593,39.74,80357.69,6.5,-0.11941,7e-05,14.83688]
[1777870286379,39.74,80367.92,6.5,-0.11872,7e-05,14.77855]
[1777870286519,39.74,80367.92,6.5,-0.11872,7e-05,14.77855]
[1777870286452,39.74,80374.9,6.5,-0.11826,7e-05,14.73895]
[1777870290728,39.74,80373.45,6.5,-0.11836,7e-05,14.74755]
[1777870290751,39.74,80373.45,6.5,-0.11836,7e-05,14.74755]
[1777870290818,39.74,80373.45,6.5,-0.11836,7e-05,14.74755]
[1777870291247,39.74,80370.84,6.5,-0.11851,7e-05,14.75868]
[1777870296282,39.75,80369.98,6.5,-0.11859,7e-05,14.76527]
[1777870297013,39.75,80369.98,6.5,-0.11859,7e-05,14.76527]
[1777870302699,39.75,80363.45,6.5,-0.11905,7e-05,14.805]
[1777870304995,39.75,80353.36,6.5,-0.11975,7e-05,14.86424]
[1777870305612,39.76,80343.05,6.5,-0.12045,7e-05,14.92371]
[1777870311548,39.76,80341.38,6.5,-0.12058,7e-05,14.93483]
[1777870312367,39.76,80342.64,6.5,-0.1205,7e-05,14.92794]
[1777870317429,39.76,80347.36,6.5,-0.1202,7e-05,14.90301]
[1777870322464,39.77,80344.02,6.5,-0.12045,7e-05,14.92398]
[1777870327499,39.77,80352.85,6.5,-0.11988,7e-05,14.87541]
[1777870332533,39.78,80354.78,6.5,-0.11977,7e-05,14.86636]
[1777870333911,39.78,80354.77,6.5,-0.11977,7e-05,14.86685]
[1777870336301,39.78,80351.51,6.5,-0.12,7e-05,14.88611]
[1777870336810,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870336925,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870336937,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870337004,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870337044,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870337241,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870337386,39.78,80350.11,6.5,-0.1201,7e-05,14.89428]
[1777870337568,39.78,80327.8,6.5,-0.12162,7e-05,15.02252]
[1777870340941,39.78,80318.57,6.5,-0.12225,7e-05,15.07578]
[1777870345179,39.78,80318.82,6.5,-0.12224,7e-05,15.07478]
[1777870346113,39.78,80317.59,6.5,-0.12233,7e-05,15.08203]
[1777870351667,39.78,80318.37,6.5,-0.12226,7e-05,15.07432]
[1777870356840,39.78,80317.96,6.5,-0.12229,7e-05,15.07695]
[1777870358668,39.78,80317.91,6.5,-0.12229,7e-05,15.07749]
[1777870358691,39.78,80317.91,6.5,-0.12229,7e-05,15.07749]
[1777870358717,39.78,80317.91,6.5,-0.12229,7e-05,15.07749]
[1777870360514,39.78,80316.49,6.5,-0.12239,7e-05,15.08572]
[1777870365409,39.78,80303.9,6.5,-0.12326,7e-05,15.15821]
[1777870365706,39.78,80303.47,6.5,-0.12329,7e-05,15.16065]
[1777870371040,39.78,80295.13,6.5,-0.12386,7e-05,15.20838]
[1777870377205,39.78,80289.66,6.5,-0.12423,7e-05,15.23918]
[1777870379368,39.78,80289.08,6.5,-0.12427,7e-05,15.24226]
[1777870379566,39.78,80288.54,6.5,-0.1243,7e-05,15.24524]
[1777870384593,39.78,80288.06,6.5,-0.12433,7e-05,15.24755]
[1777870389935,39.78,80285.37,6.5,-0.12451,7e-05,15.26244]
[1777870392305,39.78,80285.38,6.5,-0.12451,7e-05,15.26227]
[1777870397315,39.78,80291.53,6.5,-0.12408,7e-05,15.2265]
[1777870400394,39.78,80291.53,6.5,-0.12408,7e-05,15.22645]
[1777870400429,39.78,80291.23,6.5,-0.1241,7e-05,15.22801]
[1777870401351,39.78,80291.23,6.5,-0.1241,7e-05,15.22801]
[1777870401432,39.78,80309.76,6.5,-0.12282,7e-05,15.12134]
[1777870403999,39.78,80314.96,6.5,-0.12246,7e-05,15.09163]
[1777870405040,39.78,80330.75,6.5,-0.12139,7e-05,15.0012]
[1777870407393,39.78,80330.46,6.5,-0.12141,7e-05,15.00309]
[1777870408015,39.78,80330.41,6.5,-0.12141,7e-05,15.0036]
[1777870411442,39.78,80339.4,6.5,-0.12081,7e-05,14.95278]
[1777870411488,39.78,80339.4,6.5,-0.12081,7e-05,14.95278]
[1777870413602,39.78,80339.29,6.5,-0.1208,7e-05,14.94983]
[1777870413621,39.78,80340.19,6.5,-0.12074,7e-05,14.94526]
[1777870414009,39.78,80340.19,6.5,-0.12074,7e-05,14.94526]
[1777870415507,39.78,80340.75,6.5,-0.1207,7e-05,14.94207]
[1777870416644,39.78,80339.97,6.5,-0.12076,7e-05,14.94657]
[1777870418145,39.78,80339.64,6.5,-0.12078,7e-05,14.94851]
[1777870418655,39.78,80339.73,6.5,-0.12077,7e-05,14.94802]
[1777870418671,39.78,80339.73,6.5,-0.12077,7e-05,14.94802]
[1777870420677,39.78,80327.52,6.5,-0.12161,7e-05,15.01858]
[1777870420972,39.78,80327.52,6.5,-0.12161,7e-05,15.01858]
[1777870421499,39.78,80327.52,6.5,-0.12161,7e-05,15.01858]
[1777870423646,39.78,80321.75,6.5,-0.12201,7e-05,15.05204]
[1777870425180,39.78,80302.54,6.5,-0.12333,7e-05,15.16266]
[1777870426862,39.78,80302.42,6.5,-0.12334,7e-05,15.16332]
[1777870427938,39.78,80302.74,6.5,-0.12332,7e-05,15.16145]
[1777870428971,39.78,80302.72,6.5,-0.12332,7e-05,15.16154]
[1777870431576,39.78,80302.69,6.5,-0.12332,7e-05,15.16169]
[1777870431780,39.78,80301.91,6.5,-0.12337,7e-05,15.16612]
[1777870432277,39.78,80301.91,6.5,-0.12337,7e-05,15.16612]
[1777870432411,39.78,80301.91,6.5,-0.12337,7e-05,15.16612]
[1777870432483,39.78,80301.91,6.5,-0.12337,7e-05,15.16612]
[1777870435256,39.78,80295.71,6.5,-0.1238,7e-05,15.20163]
[1777870439538,39.78,80291.56,6.5,-0.12408,7e-05,15.22516]
[1777870439627,39.78,80291.56,6.5,-0.12408,7e-05,15.22516]
[1777870440365,39.78,80291.76,6.5,-0.12407,7e-05,15.2239]
[1777870446328,39.78,80299.51,6.5,-0.12353,7e-05,15.17903]
[1777870448047,39.78,80299.49,6.5,-0.12353,7e-05,15.17912]
[1777870453698,39.78,80296.35,6.5,-0.12375,7e-05,15.19703]
[1777870463448,39.78,80292.85,6.5,-0.12398,7e-05,15.21647]
[1777870463717,39.78,80292.85,6.5,-0.12398,7e-05,15.21647]
[1777870463838,39.78,80292.85,6.5,-0.12398,7e-05,15.21647]
[1777870465309,39.78,80291.86,6.5,-0.12405,7e-05,15.2221]
[1777870470496,39.78,80291.45,6.5,-0.12407,7e-05,15.22404]
[1777870473952,39.78,80290.53,6.5,-0.12411,7e-05,15.22527]
[1777870479560,39.78,80279.69,6.5,-0.12485,7e-05,15.28718]
[1777870481611,39.78,80277.89,6.5,-0.12498,7e-05,15.2974]
[1777870481631,39.78,80276.54,6.5,-0.12507,7e-05,15.30502]
[1777870482391,39.78,80276.54,6.5,-0.12507,7e-05,15.30502]
[1777870482581,39.78,80275.84,6.5,-0.12512,7e-05,15.30915]
[1777870483700,39.78,80275.84,6.5,-0.12512,7e-05,15.30915]
[1777870493657,39.77,80272.34,6.5,-0.12534,7e-05,15.32723]
[1777870498619,39.77,80272.3,6.5,-0.12533,7e-05,15.32661]
[1777870498693,39.77,80271.35,6.5,-0.12539,7e-05,15.33188]
[1777870498771,39.77,80271.35,6.5,-0.12539,7e-05,15.33188]
[1777870502536,39.77,80261.2,6.5,-0.1261,7e-05,15.3904]
[1777870503218,39.77,80252.75,6.5,-0.1267,7e-05,15.43915]
[1777870503727,39.77,80247.94,6.5,-0.12704,7e-05,15.46694]
[1777870504806,39.77,80251.39,6.5,-0.12679,7e-05,15.44709]
[1777870505618,39.77,80251.39,6.5,-0.12679,7e-05,15.44709]
[1777870505742,39.77,80253.5,6.5,-0.12665,7e-05,15.43502]
[1777870510777,39.77,80239.85,6.5,-0.1276,7e-05,15.51323]
[1777870516390,39.77,80240.33,6.5,-0.12756,7e-05,15.50947]
[1777870521854,39.76,80238.11,6.5,-0.12769,7e-05,15.52054]
[1777870526889,39.76,80231.92,6.5,-0.12811,7e-05,15.55491]
[1777870531924,39.76,80226.28,6.5,-0.12847,7e-05,15.58201]
[1777870536959,39.75,80229.56,6.5,-0.12821,7e-05,15.56128]
[1777870541993,39.75,80230.23,6.5,-0.12814,7e-05,15.55551]
[1777870547029,39.75,80231.54,6.5,-0.12803,7e-05,15.54643]
[1777870552065,39.74,80229.93,6.5,-0.12813,7e-05,15.55428]
[1777870556545,39.74,80228.91,6.5,-0.12819,7e-05,15.55928]
[1777870556730,39.74,80228.91,6.5,-0.12819,7e-05,15.55928]
[1777870557099,39.74,80225.91,6.5,-0.1284,7e-05,15.57628]
[1777870558638,39.74,80225.91,6.5,-0.1284,7e-05,15.57628]
[1777870561741,39.74,80225.65,6.5,-0.12842,7e-05,15.57751]
[1777870564495,39.74,80224.49,6.5,-0.1285,7e-05,15.58396]
[1777870565456,39.74,80225.33,6.5,-0.12843,7e-05,15.579]
[1777870565697,39.74,80225.33,6.5,-0.12843,7e-05,15.579]
[1777870565718,39.74,80224.87,6.5,-0.12847,7e-05,15.58157]
[1777870566218,39.74,80224.87,6.5,-0.12847,7e-05,15.58157]
[1777870569834,39.74,80238.12,6.5,-0.12751,7e-05,15.50368]
[1777870574881,39.74,80240.03,6.5,-0.12736,7e-05,15.49153]
[1777870577200,39.73,80240.78,6.5,-0.12731,7e-05,15.48676]
[1777870582275,39.73,80243.86,6.5,-0.12707,7e-05,15.46771]
[1777870588317,39.73,80245.3,6.5,-0.12696,7e-05,15.45831]
[1777870593369,39.73,80245.85,6.5,-0.12689,7e-05,15.45054]
[1777870599394,39.73,80252.79,6.5,-0.12639,7e-05,15.40945]
[1777870604558,39.73,80252.86,6.5,-0.12638,7e-05,15.40856]
[1777870610236,39.72,80246.44,6.5,-0.12682,7e-05,15.44482]
[1777870615506,39.72,80253.06,6.5,-0.12634,7e-05,15.40562]
[1777870620972,39.72,80254.05,6.5,-0.12627,7e-05,15.39947]
[1777870626583,39.72,80244.87,6.5,-0.1269,7e-05,15.45159]
[1777870632625,39.72,80242.19,6.5,-0.12708,7e-05,15.46593]
[1777870635786,39.72,80242.2,6.5,-0.12707,7e-05,15.46548]
[1777870636218,39.72,80241.01,6.5,-0.12715,7e-05,15.47217]
[1777870636685,39.72,80241.01,6.5,-0.12715,7e-05,15.47217]
[1777870636818,39.72,80241.01,6.5,-0.12715,7e-05,15.47217]
[1777870637431,39.72,80231.37,6.5,-0.12784,7e-05,15.5279]
[1777870637499,39.72,80231.37,6.5,-0.12784,7e-05,15.5279]
[1777870642695,39.71,80233.88,6.5,-0.12762,7e-05,15.51052]
[1777870643763,39.71,80233.88,6.5,-0.12762,7e-05,15.51052]
[1777870649744,39.71,80244.29,6.5,-0.12687,7e-05,15.44859]
[1777870654779,39.7,80247.31,6.5,-0.12662,7e-05,15.42661]
[1777870656908,39.7,80257.19,6.5,-0.12593,7e-05,15.36936]
[1777870663537,39.7,80258.82,6.5,-0.1258,7e-05,15.35851]
[1777870668717,39.7,80270.22,6.5,-0.12499,7e-05,15.29172]
[1777870668724,39.7,80270.22,6.5,-0.12499,7e-05,15.29172]
[1777870673914,39.7,80274.88,6.5,-0.12465,7e-05,15.2642]
[1777870675523,39.7,80275.05,6.5,-0.12464,7e-05,15.26313]
[1777870680963,39.7,80279.03,6.5,-0.12436,7e-05,15.23969]
[1777870685998,39.7,80278.46,6.5,-0.1244,7e-05,15.24278]
[1777870690815,39.7,80279.96,6.5,-0.12429,7e-05,15.23401]
[1777870690913,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870690996,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870691037,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870691050,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870691071,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870691288,39.7,80280.13,6.5,-0.12428,7e-05,15.23298]
[1777870691960,39.7,80300.29,6.5,-0.12288,7e-05,15.1167]
[1777870693923,39.7,80303.82,6.5,-0.12264,7e-05,15.09637]
[1777870697115,39.7,80306.74,6.5,-0.12244,7e-05,15.08009]
[1777870697176,39.7,80306.74,6.5,-0.12244,7e-05,15.08009]
[1777870697618,39.7,80306.74,6.5,-0.12244,7e-05,15.08009]
[1777870698042,39.7,80306.94,6.5,-0.12243,7e-05,15.07926]
[1777870698093,39.7,80306.94,6.5,-0.12243,7e-05,15.07926]
[1777870698615,39.7,80262.78,6.5,-0.1255,7e-05,15.33407]
[1777870699527,39.7,80262.78,6.5,-0.1255,7e-05,15.33407]
[1777870699531,39.7,80262.78,6.5,-0.1255,7e-05,15.33407]
[1777870699727,39.7,80262.78,6.5,-0.1255,7e-05,15.33407]
[1777870699828,39.7,80261.4,6.5,-0.1256,7e-05,15.34221]
[1777870700272,39.7,80261.4,6.5,-0.1256,7e-05,15.34221]
[1777870700793,39.7,80261.4,6.5,-0.1256,7e-05,15.34221]
[1777870701247,39.7,80261.34,6.5,-0.1256,7e-05,15.34256]
[1777870701448,39.7,80261.34,6.5,-0.1256,7e-05,15.34256]
[1777870701572,39.7,80261.34,6.5,-0.1256,7e-05,15.34256]
[1777870701780,39.7,80265.66,6.5,-0.1253,7e-05,15.3176]
[1777870704414,39.7,80265.2,6.5,-0.12534,7e-05,15.32086]
[1777870705368,39.7,80264.36,6.5,-0.1254,7e-05,15.326]
[1777870707254,39.7,80264.72,6.5,-0.12538,7e-05,15.32421]
[1777870707422,39.7,80264.72,6.5,-0.12538,7e-05,15.32421]
[1777870707461,39.7,80264.72,6.5,-0.12538,7e-05,15.32421]
[1777870707471,39.7,80264.72,6.5,-0.12538,7e-05,15.32421]
[1777870707759,39.7,80264.72,6.5,-0.12538,7e-05,15.32421]
[1777870707853,39.7,80264.72,6.5,-0.12539,7e-05,15.32478]
[1777870708031,39.7,80264.72,6.5,-0.12539,7e-05,15.32478]
[1777870708117,39.7,80264.72,6.5,-0.12539,7e-05,15.32478]
[1777870708285,39.7,80264.72,6.5,-0.12539,7e-05,15.32478]
[1777870708286,39.7,80299.51,6.5,-0.12297,7e-05,15.12398]
[1777870708980,39.7,80299.51,6.5,-0.12297,7e-05,15.12398]
[1777870710224,39.7,80302.14,6.5,-0.12279,7e-05,15.10889]
[1777870710697,39.7,80302.14,6.5,-0.12279,7e-05,15.10889]
[1777870713845,39.7,80302.28,6.5,-0.12276,7e-05,15.10448]
[1777870717815,39.7,80300.96,6.5,-0.12285,7e-05,15.11244]
[1777870723420,39.7,80298.47,6.5,-0.12303,7e-05,15.12721]
[1777870724319,39.7,80298.34,6.5,-0.12304,7e-05,15.12802]
[1777870725975,39.7,80298.9,6.5,-0.123,7e-05,15.12487]
[1777870726030,39.7,80308.66,6.5,-0.12233,7e-05,15.06876]
[1777870729348,39.71,80303.28,6.5,-0.1227,7e-05,15.10004]
[1777870730662,39.71,80302.58,6.5,-0.12275,7e-05,15.10429]
[1777870730780,39.71,80302.58,6.5,-0.12275,7e-05,15.10429]
[1777870731332,39.71,80315.61,6.5,-0.12186,7e-05,15.02954]
[1777870736367,39.71,80317.26,6.5,-0.12176,7e-05,15.02116]
[1777870737890,39.71,80317.26,6.5,-0.12176,7e-05,15.02116]
[1777870739364,39.71,80316.83,6.5,-0.12179,7e-05,15.02408]
[1777870740035,39.71,80316.83,6.5,-0.1218,7e-05,15.02429]
[1777870742140,39.71,80328.28,6.5,-0.12102,7e-05,14.95899]
[1777870742641,39.71,80328.28,6.5,-0.12102,7e-05,14.95899]
[1777870745900,39.71,80327.22,6.5,-0.1211,7e-05,14.96571]
[1777870745903,39.71,80327.22,6.5,-0.1211,7e-05,14.96571]
[1777870747589,39.71,80313.85,6.5,-0.12202,7e-05,15.04319]
[1777870748383,39.71,80313.85,6.5,-0.12202,7e-05,15.04319]
[1777870749941,39.71,80311.56,6.5,-0.12218,7e-05,15.05652]
[1777870759530,39.72,80301.57,6.5,-0.12288,7e-05,15.11516]
[1777870765501,39.72,80301.71,6.5,-0.12287,7e-05,15.1146]
[1777870767699,39.72,80291.13,6.5,-0.12361,7e-05,15.17569]
[1777870768997,39.72,80291.18,6.5,-0.1236,7e-05,15.17537]
[1777870769219,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870769588,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870769637,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870769776,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870769850,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870770008,39.72,80289.83,6.5,-0.1237,7e-05,15.18313]
[1777870770613,39.72,80319.2,6.5,-0.12167,7e-05,15.01405]
[1777870773866,39.72,80320.98,6.5,-0.12153,7e-05,15.00041]
[1777870775363,39.72,80322.79,6.5,-0.12141,7e-05,14.99047]
[1777870777959,39.72,80322.49,6.5,-0.12144,7e-05,14.99267]
[1777870783456,39.72,80320.34,6.5,-0.1216,7e-05,15.0062]
[1777870786848,39.72,80321.78,6.5,-0.12151,7e-05,14.99852]
[1777870792767,39.73,80320.86,6.5,-0.12159,7e-05,15.00505]
[1777870797802,39.73,80324.32,6.5,-0.12136,7e-05,14.98605]
[1777870799397,39.73,80323.64,6.5,-0.12141,7e-05,14.99017]
[1777870800782,39.73,80323.49,6.5,-0.12142,7e-05,14.99123]
[1777870801761,39.73,80325.58,6.5,-0.12128,7e-05,14.97943]
[1777870802934,39.73,80333.7,6.5,-0.12073,7e-05,14.93305]
[1777870804073,39.73,80330.88,6.5,-0.12092,7e-05,14.94952]
[1777870807904,39.73,80331.2,6.5,-0.12092,7e-05,14.94874]
[1777870809535,39.73,80320.97,6.5,-0.12162,7e-05,15.00799]
[1777870810244,39.73,80314.17,6.5,-0.12209,7e-05,15.04724]
[1777870810464,39.73,80314.17,6.5,-0.12209,7e-05,15.04724]
[1777870812310,39.73,80315.89,6.5,-0.12197,7e-05,15.03759]
[1777870812916,39.73,80340.26,6.5,-0.12031,7e-05,14.89784]
[1777870813221,39.73,80340.26,6.5,-0.12031,7e-05,14.89784]
[1777870813599,39.73,80340.26,6.5,-0.12031,7e-05,14.89784]
[1777870814173,39.73,80349.64,6.5,-0.11968,7e-05,14.84444]
[1777870819965,39.74,80352.78,6.5,-0.11949,7e-05,14.82851]
[1777870825000,39.74,80350.81,6.5,-0.11964,7e-05,14.84149]
[1777870827900,39.74,80350.15,6.5,-0.1197,7e-05,14.84592]
[1777870832977,39.75,80351.55,6.5,-0.1196,7e-05,14.83568]
[1777870833102,39.75,80351.55,6.5,-0.1196,7e-05,14.83568]
[1777870833119,39.75,80351.55,6.5,-0.1196,7e-05,14.83568]
[1777870833233,39.75,80359.28,6.5,-0.11908,7e-05,14.79179]
[1777870833719,39.75,80359.28,6.5,-0.11908,7e-05,14.79179]
[1777870834070,39.75,80369.59,6.5,-0.11839,7e-05,14.73325]
[1777870835060,39.75,80369.59,6.5,-0.11839,7e-05,14.73325]
[1777870835119,39.75,80368.84,6.5,-0.11844,7e-05,14.73778]
[1777870836098,39.75,80368.84,6.5,-0.11844,7e-05,14.73778]
[1777870836084,39.75,80368.75,6.5,-0.11845,7e-05,14.73878]
[1777870840533,39.75,80372.92,6.5,-0.1182,7e-05,14.71694]
[1777870843399,39.76,80373.86,6.5,-0.11815,7e-05,14.71259]
[1777870843522,39.76,80373.86,6.5,-0.11815,7e-05,14.71259]
[1777870843618,39.76,80373.86,6.5,-0.11815,7e-05,14.71259]
[1777870843830,39.76,80373.86,6.5,-0.11815,7e-05,14.71259]
[1777870843931,39.76,80372.47,6.5,-0.11825,7e-05,14.72156]
[1777870845835,39.76,80374.34,6.5,-0.11813,7e-05,14.71116]
[1777870845928,39.76,80374.34,6.5,-0.11813,7e-05,14.71143]
[1777870846381,39.76,80374.34,6.5,-0.11813,7e-05,14.71143]
[1777870847655,39.76,80374.48,6.5,-0.11813,7e-05,14.71084]
[1777870849176,39.76,80387.39,6.5,-0.11727,7e-05,14.63751]
[1777870850551,39.76,80387.39,6.5,-0.11727,7e-05,14.63751]
[1777870851608,39.76,80387.77,6.5,-0.11725,7e-05,14.63577]
[1777870853113,39.76,80388.24,6.5,-0.11722,7e-05,14.63333]
[1777870853116,39.76,80381.37,6.5,-0.11768,7e-05,14.67284]
[1777870853694,39.76,80381.37,6.5,-0.11768,7e-05,14.67284]
[1777870857957,39.76,80380.4,6.5,-0.11776,7e-05,14.6799]
[1777870858057,39.77,80379.75,6.5,-0.11782,7e-05,14.68465]
[1777870863749,39.77,80382.45,6.5,-0.11765,7e-05,14.67046]
[1777870863818,39.77,80382.45,6.5,-0.11765,7e-05,14.67046]
[1777870863850,39.77,80382.38,6.5,-0.11766,7e-05,14.67112]
[1777870866352,39.77,80382.31,6.5,-0.11767,7e-05,14.67245]
[1777870866926,39.77,80382.31,6.5,-0.11767,7e-05,14.67245]
[1777870870201,39.77,80385.63,6.5,-0.11747,7e-05,14.65495]
[1777870874596,39.78,80385.25,6.5,-0.11753,7e-05,14.66028]
[1777870878977,39.79,80364.76,6.5,-0.11894,7e-05,14.78067]
[1777870882779,39.79,80358.09,6.5,-0.11941,7e-05,14.82029]
[1777870882806,39.79,80358.09,6.5,-0.11941,7e-05,14.82029]
[1777870888940,39.8,80349.74,6.5,-0.12,7e-05,14.87053]
[1777870894497,39.8,80347.31,6.5,-0.12017,7e-05,14.88325]
[1777870899533,39.8,80347.43,6.5,-0.12018,7e-05,14.88447]
[1777870904567,39.81,80344.05,6.5,-0.12043,7e-05,14.90569]
[1777870909603,39.81,80342.62,6.5,-0.12055,7e-05,14.91556]
[1777870914828,39.81,80342.13,6.5,-0.1206,7e-05,14.91964]
[1777870914880,39.81,80342.13,6.5,-0.1206,7e-05,14.91964]
[1777870918998,39.82,80334.66,6.5,-0.12112,7e-05,14.96352]
[1777870919743,39.82,80334.39,6.5,-0.12114,7e-05,14.96529]
[1777870924868,39.82,80330.79,6.5,-0.12139,7e-05,14.98688]
[1777870929747,39.82,80342.08,6.5,-0.12064,7e-05,14.92323]
[1777870935404,39.82,80344.86,6.5,-0.12047,7e-05,14.90918]
[1777870938040,39.83,80345.41,6.5,-0.12044,7e-05,14.90667]
[1777870943846,39.83,80346.95,6.5,-0.12036,7e-05,14.90037]
[1777870948884,39.83,80337.26,6.5,-0.12104,7e-05,14.95742]
[1777870953920,39.84,80331.56,6.5,-0.12142,7e-05,14.98745]
[1777870958955,39.84,80327.56,6.5,-0.1217,7e-05,15.01131]
[1777870963990,39.84,80327.99,6.5,-0.12168,7e-05,15.00962]
[1777870966129,39.84,80327.65,6.5,-0.12171,7e-05,15.01171]
[1777870973056,39.84,80327.36,6.5,-0.12174,7e-05,15.01454]
[1777870976125,39.84,80325.46,6.5,-0.12187,7e-05,15.02568]
[1777870979152,39.84,80324.14,6.5,-0.12197,7e-05,15.0336]
[1777870980013,39.84,80323.5,6.5,-0.12201,7e-05,15.03737]
[1777870985139,39.85,80326.78,6.5,-0.12179,7e-05,15.01924]
[1777870986878,39.85,80326.7,6.5,-0.1218,7e-05,15.01982]
[1777870992190,39.85,80325.49,6.5,-0.12189,7e-05,15.02746]
[1777870997224,39.85,80334.54,6.5,-0.12128,7e-05,14.97633]
[1777871002261,39.85,80333.27,6.5,-0.12138,7e-05,14.98445]
[1777871007295,39.85,80331.39,6.5,-0.12152,7e-05,14.99599]
[1777871012331,39.85,80325.14,6.5,-0.12192,7e-05,15.02854]
[1777871013356,39.85,80325.14,6.5,-0.12192,7e-05,15.02854]
[1777871015071,39.85,80322.81,6.5,-0.12209,7e-05,15.04201]
[1777871015082,39.85,80322.81,6.5,-0.12209,7e-05,15.04201]
[1777871015230,39.85,80322.81,6.5,-0.12209,7e-05,15.04201]
[1777871017370,39.85,80309.06,6.5,-0.12303,7e-05,15.12107]
[1777871018394,39.85,80309.06,6.5,-0.12303,7e-05,15.12107]
[1777871024452,39.85,80308.01,6.5,-0.1231,7e-05,15.12685]
[1777871024559,39.85,80308.01,6.5,-0.1231,7e-05,15.12685]
[1777871024689,39.85,80308.01,6.5,-0.1231,7e-05,15.12685]
[1777871025634,39.85,80308.1,6.5,-0.12309,7e-05,15.12625]
[1777871025725,39.85,80303.5,6.5,-0.12341,7e-05,15.1526]
[1777871026943,39.85,80303.5,6.5,-0.12341,7e-05,15.1526]
[1777871027012,39.85,80289.87,6.5,-0.12435,7e-05,15.23107]
[1777871028876,39.85,80275.07,6.5,-0.12538,7e-05,15.3163]
[1777871034489,39.85,80273.75,6.5,-0.12547,7e-05,15.32354]
[1777871037599,39.85,80281.23,6.5,-0.12495,7e-05,15.28039]
[1777871037631,39.85,80282.88,6.5,-0.12483,7e-05,15.27091]
[1777871043552,39.85,80289.18,6.5,-0.12439,7e-05,15.23368]
[1777871044385,39.85,80289.18,6.5,-0.12439,7e-05,15.23368]
[1777871044430,39.85,80289.18,6.5,-0.12439,7e-05,15.23368]
[1777871044577,39.85,80289.18,6.5,-0.12439,7e-05,15.23368]
[1777871044717,39.85,80289.18,6.5,-0.12439,7e-05,15.23368]
[1777871045807,39.85,80296.27,6.5,-0.12389,7e-05,15.1928]
[1777871045904,39.85,80314.92,6.5,-0.12261,7e-05,15.08569]
[1777871047086,39.85,80314.92,6.5,-0.12261,7e-05,15.08569]
[1777871047820,39.85,80316.56,6.5,-0.1225,7e-05,15.07636]
[1777871048438,39.85,80316.44,6.5,-0.12251,7e-05,15.07714]
[1777871049535,39.85,80311.43,6.5,-0.12285,7e-05,15.10596]
[1777871049584,39.85,80311.43,6.5,-0.12285,7e-05,15.10596]
[1777871049737,39.85,80311.43,6.5,-0.12285,7e-05,15.10596]
[1777871050713,39.85,80312.18,6.5,-0.1228,7e-05,15.10171]
[1777871050737,39.85,80331.67,6.5,-0.12147,7e-05,14.99008]
[1777871053412,39.85,80333.8,6.5,-0.12133,7e-05,14.97832]
[1777871053669,39.85,80333.8,6.5,-0.12133,7e-05,14.97832]
[1777871053697,39.85,80333.8,6.5,-0.12133,7e-05,14.97832]
[1777871054018,39.85,80333.8,6.5,-0.12133,7e-05,14.97832]
[1777871054063,39.85,80333.84,6.5,-0.12133,7e-05,14.97832]
[1777871054388,39.85,80333.84,6.5,-0.12133,7e-05,14.97832]
[1777871054618,39.85,80333.84,6.5,-0.12133,7e-05,14.97832]
[1777871054814,39.85,80333.84,6.5,-0.12133,7e-05,14.97832]
[1777871054820,39.85,80347.22,6.5,-0.12042,7e-05,14.90175]
[1777871060675,39.86,80346.46,6.5,-0.12049,7e-05,14.9081]
[1777871061427,39.86,80346.46,6.5,-0.12049,7e-05,14.9081]
[1777871063333,39.86,80341.46,6.5,-0.12084,7e-05,14.93703]
[1777871064585,39.86,80337.47,6.5,-0.12111,7e-05,14.96041]
[1777871065357,39.86,80337.46,6.5,-0.12112,7e-05,14.96073]
[1777871067965,39.86,80337.06,6.5,-0.12115,7e-05,14.96353]
[1777871073766,39.86,80335.44,6.5,-0.12125,7e-05,14.97058]
[1777871077971,39.86,80336.79,6.5,-0.12117,7e-05,14.96354]
[1777871080458,39.87,80349.71,6.5,-0.1203,7e-05,14.89048]
[1777871080682,39.87,80349.71,6.5,-0.1203,7e-05,14.89048]
[1777871080965,39.87,80349.71,6.5,-0.1203,7e-05,14.89048]
[1777871082641,39.87,80350.99,6.5,-0.12022,7e-05,14.88387]
[1777871085350,39.87,80349.87,6.5,-0.12031,7e-05,14.89097]
[1777871087419,39.87,80343.91,6.5,-0.12072,7e-05,14.92598]
[1777871092900,39.87,80341.14,6.5,-0.12093,7e-05,14.94342]
[1777871093604,39.87,80341.14,6.5,-0.12093,7e-05,14.94342]
[1777871093678,39.87,80341.14,6.5,-0.12093,7e-05,14.94342]
[1777871095672,39.87,80341.04,6.5,-0.12094,7e-05,14.94449]
[1777871097746,39.88,80341.32,6.5,-0.12093,7e-05,14.94339]
[1777871102970,39.88,80341.69,6.5,-0.12092,7e-05,14.94273]
[1777871108010,39.88,80343.72,6.5,-0.1208,7e-05,14.93239]
[1777871113044,39.88,80353.57,6.5,-0.12015,7e-05,14.87751]
[1777871115034,39.88,80355.22,6.5,-0.12004,7e-05,14.86846]
[1777871120093,39.89,80349.94,6.5,-0.12042,7e-05,14.90084]
[1777871121636,39.89,80349.91,6.5,-0.12043,7e-05,14.90135]
[1777871125042,39.89,80339.25,6.5,-0.12116,7e-05,14.96314]
[1777871130162,39.89,80331.21,6.5,-0.12172,7e-05,15.01027]
[1777871130812,39.89,80331.21,6.5,-0.12172,7e-05,15.01027]
[1777871130920,39.89,80331.21,6.5,-0.12172,7e-05,15.01027]
[1777871130941,39.89,80331.21,6.5,-0.12172,7e-05,15.01027]
[1777871131239,39.89,80331.21,6.5,-0.12172,7e-05,15.01027]
[1777871131245,39.89,80316.26,6.5,-0.12272,7e-05,15.09213]
[1777871131532,39.89,80316.26,6.5,-0.12272,7e-05,15.09213]
[1777871132292,39.89,80309.37,6.5,-0.12319,7e-05,15.13177]
[1777871132660,39.89,80309.37,6.5,-0.12319,7e-05,15.13177]
[1777871132922,39.89,80309.37,6.5,-0.12319,7e-05,15.13177]
[1777871133047,39.89,80309.37,6.5,-0.12319,7e-05,15.13177]
[1777871133118,39.89,80309.37,6.5,-0.12319,7e-05,15.13177]
[1777871133185,39.9,80305.18,6.5,-0.12348,7e-05,15.15602]
[1777871136262,39.89,80304.99,6.5,-0.1235,7e-05,15.15696]
[1777871136348,39.89,80305.29,6.5,-0.12347,7e-05,15.15517]
[1777871136420,39.89,80305.29,6.5,-0.12347,7e-05,15.15517]
[1777871136743,39.89,80305.29,6.5,-0.12347,7e-05,15.15517]
[1777871136804,39.9,80305.29,6.5,-0.12348,7e-05,15.15537]
[1777871142357,39.89,80310.97,6.5,-0.12308,7e-05,15.12268]
[1777871148134,39.89,80310.46,6.5,-0.12312,7e-05,15.12552]
[1777871148179,39.89,80310.46,6.5,-0.12312,7e-05,15.12552]
[1777871148524,39.89,80312.2,6.5,-0.123,7e-05,15.11553]
[1777871149660,39.89,80320.29,6.5,-0.12244,7e-05,15.06919]
[1777871152363,39.89,80322.49,6.5,-0.12229,7e-05,15.05674]
[1777871158361,39.9,80325.98,6.5,-0.12206,7e-05,15.03739]
[1777871160566,39.9,80331.57,6.5,-0.12168,7e-05,15.00563]
[1777871166418,39.9,80330.92,6.5,-0.12174,7e-05,15.01014]
[1777871168015,39.9,80330.81,6.5,-0.12175,7e-05,15.01089]
[1777871173418,39.9,80330.9,6.5,-0.12175,7e-05,15.01096]
[1777871178501,39.9,80330.88,6.5,-0.12176,7e-05,15.01173]
[1777871183537,39.9,80333.18,6.5,-0.12161,7e-05,14.99908]
[1777871186149,39.9,80333.13,6.5,-0.12161,7e-05,14.99947]
[1777871188726,39.9,80327.33,6.5,-0.12201,7e-05,15.03299]
[1777871189736,39.9,80330.03,6.5,-0.12183,7e-05,15.01767]
[1777871189794,39.9,80330.03,6.5,-0.12183,7e-05,15.01767]
[1777871191376,39.9,80333.66,6.5,-0.12158,7e-05,14.99699]
[1777871192834,39.9,80342.41,6.5,-0.12096,7e-05,14.94341]
[1777871198642,39.91,80337.69,6.5,-0.1213,7e-05,14.97146]
[1777871203677,39.91,80336.22,6.5,-0.12141,7e-05,14.9807]
[1777871205312,39.91,80336.22,6.5,-0.12141,7e-05,14.9807]
[1777871210728,39.91,80338.17,6.5,-0.12129,7e-05,14.97095]
[1777871215765,39.91,80339.3,6.5,-0.12122,7e-05,14.96535]
[1777871220801,39.91,80338.86,6.5,-0.12126,7e-05,14.9687]
[1777871225836,39.92,80338.86,6.5,-0.12127,7e-05,14.96948]
[1777871231316,39.92,80339.18,6.5,-0.12125,7e-05,14.96795]
[1777871234580,39.92,80341.35,6.5,-0.12112,7e-05,14.95643]
[1777871239934,39.92,80339.3,6.5,-0.12127,7e-05,14.96915]
[1777871246983,39.92,80337.12,6.5,-0.12143,7e-05,14.98267]
[1777871249083,39.92,80337.16,6.5,-0.12143,7e-05,14.98257]
[1777871254548,39.92,80338.38,6.5,-0.12133,7e-05,14.97249]
[1777871256696,39.92,80334.05,6.5,-0.12162,7e-05,14.99748]
[1777871256767,39.92,80334.05,6.5,-0.12162,7e-05,14.99748]
[1777871256887,39.92,80334.05,6.5,-0.12162,7e-05,14.99748]
[1777871262088,39.92,80323.34,6.5,-0.12236,7e-05,15.05896]
[1777871262641,39.92,80323.34,6.5,-0.12236,7e-05,15.05896]
[1777871262711,39.92,80323.34,6.5,-0.12236,7e-05,15.05896]
[1777871268790,39.92,80319.7,6.5,-0.12261,7e-05,15.07978]
[1777871268825,39.92,80319.7,6.5,-0.12261,7e-05,15.07978]
[1777871272452,39.92,80309.5,6.5,-0.1233,7e-05,15.13801]
[1777871272552,39.92,80309.43,6.5,-0.12331,7e-05,15.13832]
[1777871273254,39.92,80309.43,6.5,-0.12331,7e-05,15.13832]
[1777871273356,39.92,80309.43,6.5,-0.12331,7e-05,15.13849]
[1777871275374,39.92,80304.77,6.5,-0.12363,7e-05,15.1651]
[1777871275475,39.92,80305.47,6.5,-0.12358,7e-05,15.16095]
[1777871279932,39.93,80297.34,6.5,-0.12415,7e-05,15.20807]
[1777871284438,39.93,80281.67,6.5,-0.12523,7e-05,15.29802]
[1777871290287,39.92,80281.92,6.5,-0.12521,7e-05,15.29633]
[1777871295322,39.92,80281.37,6.5,-0.12525,7e-05,15.29935]
[1777871300356,39.92,80283.2,6.5,-0.12512,7e-05,15.2888]
[1777871305392,39.92,80281.9,6.5,-0.12521,7e-05,15.29623]
[1777871310428,39.92,80281.78,6.5,-0.12522,7e-05,15.29686]
[1777871316308,39.92,80282.37,6.5,-0.12515,7e-05,15.2896]
[1777871316409,39.92,80282.37,6.5,-0.12515,7e-05,15.28962]
[1777871318957,39.92,80282.52,6.5,-0.12514,7e-05,15.28825]
[1777871324526,39.92,80275.79,6.5,-0.12559,7e-05,15.32528]
[1777871327903,39.92,80275.37,6.5,-0.12561,7e-05,15.3268]
[1777871333426,39.92,80276.17,6.5,-0.12553,7e-05,15.32077]
[1777871335148,39.91,80271.46,6.5,-0.12586,7e-05,15.34726]
[1777871339940,39.91,80270.95,6.5,-0.12588,7e-05,15.34895]
[1777871340020,39.91,80270.95,6.5,-0.12588,7e-05,15.34895]
[1777871340190,39.91,80270.28,6.5,-0.12592,7e-05,15.35218]
[1777871340954,39.91,80270.28,6.5,-0.12592,7e-05,15.35218]
[1777871341699,39.91,80193.21,6.5,-0.13138,7e-05,15.79661]
[1777871342657,39.91,80185.46,6.5,-0.13193,7e-05,15.84065]
[1777871342835,39.91,80185.46,6.5,-0.13193,7e-05,15.84065]
[1777871343208,39.91,80185.46,6.5,-0.13193,7e-05,15.84065]
[1777871343619,39.91,80185.46,6.5,-0.13193,7e-05,15.84065]
[1777871343664,39.91,80185.21,6.5,-0.13194,7e-05,15.8415]
[1777871343969,39.91,80185.21,6.5,-0.13194,7e-05,15.8415]
[1777871345722,39.91,80184.76,6.5,-0.13197,7e-05,15.84385]
[1777871346128,39.91,80184.64,6.5,-0.13198,7e-05,15.84429]
[1777871347722,39.91,80187.65,6.5,-0.13176,7e-05,15.82661]
[1777871347921,39.91,80192.53,6.5,-0.1314,7e-05,15.79815]
[1777871353283,39.9,80198.23,6.5,-0.13098,7e-05,15.76425]
[1777871354711,39.9,80203.94,6.5,-0.13057,7e-05,15.73108]
[1777871359181,39.9,80207.64,6.5,-0.1303,7e-05,15.70925]
[1777871361540,39.9,80210.3,6.5,-0.13011,7e-05,15.69384]
[1777871361707,39.9,80210.73,6.5,-0.13008,7e-05,15.69133]
[1777871361913,39.9,80210.73,6.5,-0.13008,7e-05,15.69133]
[1777871362145,39.9,80210.73,6.5,-0.13008,7e-05,15.69133]
[1777871362147,39.9,80210.73,6.5,-0.13008,7e-05,15.69133]
[1777871363377,39.9,80211.91,6.5,-0.13,7e-05,15.68476]
[1777871363445,39.9,80182.79,6.5,-0.13209,7e-05,15.85338]
[1777871364106,39.9,80182.79,6.5,-0.13209,7e-05,15.85338]
[1777871364263,39.9,80182.79,6.5,-0.13209,7e-05,15.85338]
[1777871364555,39.9,80182.02,6.5,-0.13215,7e-05,15.85786]
[1777871365001,39.9,80182.02,6.5,-0.13215,7e-05,15.85786]
[1777871365781,39.89,80193.4,6.5,-0.13127,7e-05,15.78752]
[1777871366118,39.89,80193.4,6.5,-0.13127,7e-05,15.78752]
[1777871366605,39.89,80193.4,6.5,-0.13127,7e-05,15.78752]
[1777871367984,39.89,80196.73,6.5,-0.13103,7e-05,15.76801]
[1777871369723,39.89,80196.45,6.5,-0.13105,7e-05,15.76953]
[1777871370282,39.89,80195.63,6.5,-0.13111,7e-05,15.77416]
[1777871376259,39.89,80194.87,6.5,-0.13113,7e-05,15.774]
[1777871381860,39.89,80205.36,6.5,-0.13037,7e-05,15.71283]
[1777871384521,39.89,80205.77,6.5,-0.13034,7e-05,15.71041]
[1777871384722,39.89,80205.77,6.5,-0.13034,7e-05,15.71041]
[1777871384592,39.89,80207.32,6.5,-0.13023,7e-05,15.70144]
[1777871385130,39.89,80207.32,6.5,-0.13023,7e-05,15.70144]
[1777871385182,39.89,80207.32,6.5,-0.13023,7e-05,15.70144]
[1777871385318,39.89,80207.32,6.5,-0.13023,7e-05,15.70144]
[1777871385419,39.89,80211.13,6.5,-0.12995,7e-05,15.67918]
[1777871386701,39.89,80211.13,6.5,-0.12995,7e-05,15.67918]
[1777871386742,39.89,80212.23,6.5,-0.12987,7e-05,15.67261]
[1777871390647,39.89,80211.29,6.5,-0.12994,7e-05,15.67813]
[1777871390676,39.89,80210.13,6.5,-0.13002,7e-05,15.68492]
[1777871391085,39.89,80210.13,6.6,-0.13002,7e-05,15.68492]
[1777871391087,39.89,80210.13,6.6,-0.13002,7e-05,15.68492]
[1777871397041,39.89,80210.82,6.6,-0.12995,7e-05,15.67929]
[1777871402076,39.88,80214.81,6.6,-0.12966,7e-05,15.65521]
[1777871407111,39.88,80203.96,6.6,-0.13042,7e-05,15.71692]
[1777871408178,39.88,80203.96,6.6,-0.13042,7e-05,15.71692]
[1777871408279,39.88,80202.86,6.6,-0.1305,7e-05,15.72299]
[1777871408888,39.88,80202.86,6.6,-0.1305,7e-05,15.72299]
[1777871409502,39.88,80202.74,6.6,-0.13051,7e-05,15.72364]
[1777871412180,39.88,80207.28,6.6,-0.13017,7e-05,15.69684]
[1777871412220,39.88,80207.28,6.6,-0.13017,7e-05,15.69684]
[1777871412394,39.88,80207.28,6.6,-0.13017,7e-05,15.69684]
[1777871412611,39.88,80207.28,6.6,-0.13017,7e-05,15.69684]
[1777871412721,39.88,80207.28,6.6,-0.13017,7e-05,15.69684]
[1777871412737,39.88,80207.38,6.6,-0.13016,7e-05,15.696]
[1777871413160,39.88,80187.44,6.6,-0.1316,7e-05,15.81134]
[1777871414054,39.88,80187.44,6.6,-0.1316,7e-05,15.81134]
[1777871420209,39.88,80183.55,6.6,-0.13186,7e-05,15.83246]
[1777871425245,39.87,80184.0,6.6,-0.13182,7e-05,15.82884]
[1777871430280,39.87,80180.21,6.6,-0.13208,7e-05,15.8497]
[1777871435315,39.87,80184.62,6.6,-0.13172,7e-05,15.81923]
[1777871437709,39.87,80184.84,6.6,-0.1317,7e-05,15.81777]
[1777871437818,39.87,80184.84,6.6,-0.1317,7e-05,15.81777]
[1777871444378,39.87,80183.16,6.6,-0.13181,7e-05,15.82609]
[1777871449413,39.86,80181.04,6.6,-0.13195,7e-05,15.83742]
[1777871450103,39.86,80181.04,6.6,-0.13195,7e-05,15.83742]
[1777871450138,39.86,80181.04,6.6,-0.13195,7e-05,15.83742]
[1777871450420,39.86,80182.17,6.6,-0.13186,7e-05,15.83067]
[1777871455744,39.86,80193.2,6.6,-0.13105,7e-05,15.7651]
[1777871461497,39.86,80191.61,6.6,-0.13113,7e-05,15.77198]
[1777871463823,39.86,80191.17,6.6,-0.13116,7e-05,15.77418]
[1777871470717,39.85,80189.71,6.6,-0.13124,7e-05,15.78008]
[1777871470809,39.85,80185.18,6.6,-0.13156,7e-05,15.80595]
[1777871471460,39.85,80185.18,6.6,-0.13156,7e-05,15.80595]
[1777871471817,39.85,80183.14,6.6,-0.1317,7e-05,15.8176]
[1777871472205,39.85,80183.14,6.6,-0.1317,7e-05,15.8176]
[1777871472575,39.85,80182.62,6.6,-0.13174,7e-05,15.82019]
[1777871475401,39.85,80176.37,6.6,-0.13218,7e-05,15.85603]
[1777871475496,39.85,80176.37,6.6,-0.13218,7e-05,15.85603]
[1777871475976,39.85,80166.53,6.6,-0.1329,7e-05,15.91286]
[1777871478071,39.85,80171.77,6.6,-0.13251,7e-05,15.88186]
[1777871480290,39.84,80186.08,6.6,-0.13147,7e-05,15.79842]
[1777871485672,39.84,80191.3,6.6,-0.13108,7e-05,15.76754]
[1777871490707,39.84,80191.37,6.6,-0.13107,7e-05,15.76676]
[1777871495742,39.84,80190.93,6.6,-0.13107,7e-05,15.76505]
[1777871500777,39.84,80182.22,6.6,-0.13169,7e-05,15.81489]
[1777871502632,39.84,80182.71,6.6,-0.13166,7e-05,15.8119]
[1777871502731,39.84,80182.71,6.6,-0.13166,7e-05,15.8119]
[1777871502791,39.84,80186.72,6.6,-0.13137,7e-05,15.78853]
[1777871505554,39.84,80189.86,6.6,-0.13113,7e-05,15.76965]
[1777871505812,39.84,80192.0,6.6,-0.13097,7e-05,15.75694]
[1777871506280,39.84,80192.0,6.6,-0.13097,7e-05,15.75694]
[1777871506819,39.84,80192.45,6.6,-0.13093,7e-05,15.75377]
[1777871508538,39.84,80192.49,6.6,-0.13093,7e-05,15.75324]
[1777871508833,39.83,80192.33,6.6,-0.13093,7e-05,15.75386]
[1777871513868,39.83,80193.5,6.6,-0.13082,7e-05,15.7443]
[1777871518905,39.82,80195.25,6.6,-0.13066,7e-05,15.73151]
[1777871519335,39.82,80195.25,6.6,-0.13066,7e-05,15.73151]
[1777871519418,39.82,80195.25,6.6,-0.13066,7e-05,15.73151]
[1777871519436,39.82,80195.25,6.6,-0.13065,7e-05,15.73099]
[1777871521647,39.82,80197.54,6.6,-0.13049,7e-05,15.71745]
[1777871521732,39.82,80197.54,6.6,-0.13049,7e-05,15.71745]
[1777871521924,39.82,80204.71,6.6,-0.12997,7e-05,15.67567]
[1777871527274,39.82,80205.51,6.6,-0.12989,7e-05,15.66924]
[1777871527495,39.82,80205.51,6.6,-0.12989,7e-05,15.66924]
[1777871527648,39.82,80205.3,6.6,-0.12989,7e-05,15.6696]
[1777871528218,39.82,80205.3,6.6,-0.12989,7e-05,15.6696]
[1777871528319,39.82,80189.0,6.6,-0.13106,7e-05,15.76395]
[1777871531149,39.82,80176.9,6.6,-0.13193,7e-05,15.83377]
[1777871536216,39.81,80168.66,6.6,-0.13249,7e-05,15.8777]
[1777871542064,39.8,80166.55,6.6,-0.13262,7e-05,15.88835]
[1777871545741,39.8,80165.8,6.6,-0.13267,7e-05,15.89222]
[1777871547464,39.8,80162.97,6.6,-0.13287,7e-05,15.90815]
[1777871549406,39.8,80159.18,6.6,-0.13313,7e-05,15.9293]
[1777871549519,39.8,80159.18,6.6,-0.13313,7e-05,15.9293]
[1777871549867,39.8,80158.9,6.6,-0.13315,7e-05,15.9306]
[1777871551428,39.8,80152.4,6.6,-0.13362,7e-05,15.96828]
[1777871552820,39.8,80152.36,6.6,-0.1336,7e-05,15.96447]
[1777871552892,39.8,80151.64,6.6,-0.13365,7e-05,15.9685]
[1777871553018,39.8,80151.64,6.6,-0.13365,7e-05,15.9685]
[1777871558177,39.79,80165.33,6.6,-0.13263,7e-05,15.88716]
[1777871562954,39.79,80164.52,6.6,-0.13268,7e-05,15.89128]
[1777871568246,39.79,80171.27,6.6,-0.13216,7e-05,15.84976]
[1777871573282,39.79,80171.84,6.6,-0.13211,7e-05,15.8452]
[1777871576171,39.78,80179.18,6.6,-0.13157,7e-05,15.80212]
[1777871581340,39.78,80179.66,6.6,-0.13152,7e-05,15.79821]
[1777871586375,39.78,80174.34,6.6,-0.13189,7e-05,15.82806]
[1777871591409,39.77,80172.97,6.6,-0.13195,7e-05,15.83275]
[1777871596446,39.77,80169.13,6.6,-0.13222,7e-05,15.85369]
[1777871601482,39.77,80162.35,6.6,-0.13269,7e-05,15.89165]
[1777871606475,39.77,80161.32,6.6,-0.13275,7e-05,15.89661]
[1777871609493,39.76,80159.14,6.6,-0.1329,7e-05,15.90788]
[1777871611570,39.76,80164.33,6.6,-0.13251,7e-05,15.877]
[1777871617594,39.76,80162.34,6.6,-0.1326,7e-05,15.88264]
[1777871621092,39.76,80158.25,6.6,-0.13289,7e-05,15.90545]
[1777871621145,39.76,80158.25,6.6,-0.13289,7e-05,15.90545]
[1777871621233,39.76,80158.25,6.6,-0.13289,7e-05,15.90545]
[1777871621256,39.76,80158.25,6.6,-0.13289,7e-05,15.90545]
[1777871621418,39.76,80158.25,6.6,-0.13289,7e-05,15.90545]
[1777871624961,39.75,80160.42,6.6,-0.13272,7e-05,15.89177]
[1777871626035,39.75,80167.22,6.6,-0.13222,7e-05,15.85192]
[1777871626934,39.75,80167.47,6.6,-0.1322,7e-05,15.85019]
[1777871627034,39.75,80163.32,6.6,-0.1325,7e-05,15.87404]
[1777871627575,39.75,80163.32,6.6,-0.1325,7e-05,15.87404]
[1777871627664,39.75,80162.48,6.6,-0.13255,7e-05,15.87838]
[1777871632699,39.75,80159.94,6.6,-0.13272,7e-05,15.89156]
[1777871634715,39.75,80159.07,6.6,-0.13278,7e-05,15.8963]
[1777871640297,39.74,80159.03,6.6,-0.13276,7e-05,15.89459]
[1777871640945,39.74,80159.03,6.6,-0.13276,7e-05,15.89459]
[1777871642099,39.74,80164.68,6.6,-0.13234,7e-05,15.86116]
[1777871642769,39.74,80164.25,6.6,-0.13237,7e-05,15.86339]
[1777871646213,39.74,80163.97,6.6,-0.13237,7e-05,15.86346]
[1777871646797,39.74,80163.74,6.6,-0.13238,7e-05,15.86427]
[1777871651297,39.73,80162.98,6.6,-0.13242,7e-05,15.86759]
[1777871652547,39.73,80153.16,6.6,-0.13313,7e-05,15.92443]
[1777871652618,39.73,80153.16,6.6,-0.13313,7e-05,15.92443]
[1777871652940,39.73,80153.16,6.6,-0.13313,7e-05,15.92443]
[1777871653419,39.73,80154.42,6.6,-0.13304,7e-05,15.91675]
[1777871653654,39.73,80154.42,6.6,-0.13304,7e-05,15.91675]
[1777871653852,39.73,80134.48,6.6,-0.13449,7e-05,16.03248]
[1777871654918,39.73,80134.48,6.6,-0.13449,7e-05,16.03248]
[1777871654943,39.73,80133.6,6.6,-0.13455,7e-05,16.03721]
[1777871655767,39.73,80133.6,6.6,-0.13455,7e-05,16.03721]
[1777871655864,39.73,80133.85,6.6,-0.13453,7e-05,16.03547]
[1777871656150,39.73,80133.85,6.6,-0.13453,7e-05,16.03547]
[1777871656918,39.73,80133.85,6.6,-0.13453,7e-05,16.03547]
[1777871659478,39.73,80139.91,6.6,-0.13407,7e-05,15.99864]
[1777871659897,39.73,80139.91,6.6,-0.13407,7e-05,15.99864]
[1777871660022,39.73,80126.88,6.6,-0.13502,7e-05,16.07409]
[1777871660218,39.73,80126.88,6.6,-0.13502,7e-05,16.07409]
[1777871660899,39.73,80114.37,6.6,-0.13595,7e-05,16.14683]
[1777871661118,39.73,80114.37,6.6,-0.13595,7e-05,16.14683]
[1777871661906,39.73,80117.24,6.6,-0.13573,7e-05,16.13003]
[1777871663172,39.73,80121.33,6.6,-0.13543,7e-05,16.10625]
[1777871663318,39.73,80121.33,6.6,-0.13543,7e-05,16.10625]
[1777871663352,39.73,80121.33,6.6,-0.13543,7e-05,16.10625]
[1777871663855,39.73,80121.33,6.6,-0.13543,7e-05,16.10625]
[1777871663920,39.73,80125.07,6.6,-0.13516,7e-05,16.08455]
[1777871664518,39.73,80125.07,6.6,-0.13516,7e-05,16.08455]
[1777871665678,39.72,80127.61,6.6,-0.13496,7e-05,16.06941]
[1777871669449,39.72,80127.3,6.6,-0.13497,7e-05,16.06998]
[1777871669962,39.72,80128.16,6.6,-0.1349,7e-05,16.06465]
[1777871670418,39.72,80128.16,6.6,-0.1349,7e-05,16.06465]
[1777871670826,39.72,80128.16,6.6,-0.1349,7e-05,16.06465]
[1777871676004,39.72,80130.1,6.6,-0.1347,7e-05,16.04645]
[1777871681039,39.71,80128.51,6.6,-0.13478,7e-05,16.05322]
[1777871683826,39.71,80129.01,6.6,-0.13474,7e-05,16.04933]
[1777871689095,39.7,80129.22,6.6,-0.13469,7e-05,16.04526]
[1777871693014,39.7,80135.06,6.6,-0.13424,7e-05,16.00983]
[1777871696944,39.7,80137.22,6.6,-0.13406,7e-05,15.99604]
[1777871702188,39.69,80138.83,6.6,-0.13391,7e-05,15.98404]
[1777871707223,39.69,80139.4,6.6,-0.13385,7e-05,15.97897]
[1777871711297,39.69,80139.13,6.6,-0.13386,7e-05,15.97948]
[1777871716772,39.68,80135.36,6.6,-0.13411,7e-05,15.99927]
[1777871719049,39.68,80137.3,6.6,-0.13396,7e-05,15.98758]
[1777871724230,39.67,80132.87,6.6,-0.13426,7e-05,16.01075]
[1777871725172,39.67,80132.83,6.6,-0.13425,7e-05,16.01059]
[1777871725510,39.67,80132.83,6.6,-0.13425,7e-05,16.01059]
[1777871726669,39.67,80127.98,6.6,-0.13461,7e-05,16.03849]
[1777871727497,39.67,80121.57,6.6,-0.13507,7e-05,16.07546]
[1777871733407,39.66,80127.15,6.6,-0.13459,7e-05,16.03559]
[1777871738442,39.66,80128.5,6.6,-0.13447,7e-05,16.02569]
[1777871743477,39.66,80125.42,6.6,-0.13467,7e-05,16.04165]
[1777871748512,39.65,80132.12,6.6,-0.13415,7e-05,16.00057]
[1777871753547,39.65,80132.82,6.6,-0.13408,7e-05,15.99468]
[1777871758581,39.64,80131.96,6.6,-0.13412,7e-05,15.99789]
[1777871764035,39.64,80131.95,6.6,-0.13411,7e-05,15.9965]
[1777871766855,39.64,80135.61,6.6,-0.13382,7e-05,15.97408]
[1777871772090,39.64,80136.74,6.6,-0.13372,7e-05,15.96587]
[1777871772091,39.64,80136.74,6.6,-0.13372,7e-05,15.96587]
[1777871773986,39.63,80142.59,6.6,-0.13328,7e-05,15.93115]
[1777871774307,39.63,80142.09,6.6,-0.13332,7e-05,15.9338]
[1777871774417,39.63,80142.09,6.6,-0.13332,7e-05,15.9338]
[1777871775061,39.63,80142.09,6.6,-0.13332,7e-05,15.9338]
[1777871776672,39.63,80146.59,6.6,-0.13298,7e-05,15.90677]
[1777871777426,39.63,80146.31,6.6,-0.13299,7e-05,15.90805]
[1777871778338,39.63,80148.14,6.6,-0.13286,7e-05,15.89714]
[1777871778339,39.63,80148.14,6.6,-0.13286,7e-05,15.89714]
[1777871778872,39.63,80148.14,6.6,-0.13286,7e-05,15.89714]
[1777871779213,39.63,80148.14,6.6,-0.13286,7e-05,15.89714]
[1777871779019,39.63,80134.7,6.6,-0.13384,7e-05,15.97522]
[1777871779247,39.63,80134.7,6.6,-0.13384,7e-05,15.97522]
[1777871779756,39.63,80117.17,6.6,-0.13513,7e-05,16.0775]
[1777871780335,39.63,80117.17,6.6,-0.13513,7e-05,16.0775]
[1777871781546,39.63,80117.19,6.6,-0.13513,7e-05,16.07702]
[1777871781729,39.63,80117.19,6.6,-0.13513,7e-05,16.07702]
[1777871783877,39.63,80117.37,6.6,-0.13511,7e-05,16.07547]
[1777871783906,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784439,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784521,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784646,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784677,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784722,39.63,80121.01,6.6,-0.13483,7e-05,16.05396]
[1777871784952,39.63,80116.01,6.6,-0.1352,7e-05,16.08272]
[1777871785318,39.63,80116.01,6.6,-0.1352,7e-05,16.08272]
[1777871785497,39.63,80116.01,6.6,-0.1352,7e-05,16.08272]
[1777871785799,39.63,80107.58,6.6,-0.13582,7e-05,16.13186]
[1777871786229,39.63,80107.58,6.6,-0.13582,7e-05,16.13186]
[1777871786532,39.63,80107.58,6.6,-0.13582,7e-05,16.13186]
[1777871787530,39.63,80111.92,6.6,-0.1355,7e-05,16.10627]
[1777871787713,39.63,80111.92,6.6,-0.1355,7e-05,16.10627]
[1777871787878,39.63,80111.92,6.6,-0.1355,7e-05,16.10627]
[1777871789310,39.63,80112.71,6.6,-0.13543,7e-05,16.10106]
[1777871794638,39.62,80117.01,6.6,-0.13507,7e-05,16.07065]
[1777871794644,39.62,80117.01,6.6,-0.13507,7e-05,16.07065]
[1777871794679,39.62,80117.01,6.6,-0.13507,7e-05,16.07065]
[1777871794862,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871795318,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871795476,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871795502,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871795722,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871795780,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871796034,39.62,80118.28,6.6,-0.13497,7e-05,16.06298]
[1777871796172,39.62,80106.31,6.6,-0.13586,7e-05,16.13247]
[1777871797220,39.62,80106.31,6.6,-0.13586,7e-05,16.13247]
[1777871797143,39.62,80092.12,6.6,-0.13691,7e-05,16.2155]
[1777871798079,39.62,80092.12,6.6,-0.13691,7e-05,16.2155]
[1777871799118,39.62,80091.96,6.6,-0.13693,7e-05,16.21644]
[1777871800499,39.62,80092.84,6.6,-0.13685,7e-05,16.21083]
[1777871800817,39.62,80092.84,6.6,-0.13685,7e-05,16.21083]
[1777871801186,39.62,80092.84,6.6,-0.13685,7e-05,16.21083]
[1777871801220,39.62,80078.0,6.6,-0.13797,8e-05,16.29748]
[1777871802540,39.62,80067.04,6.6,-0.13879,8e-05,16.36156]
[1777871804200,39.62,80070.29,6.6,-0.13854,8e-05,16.3423]
[1777871805218,39.62,80069.72,6.6,-0.13858,8e-05,16.34545]
[1777871804933,39.62,80069.81,6.6,-0.13857,8e-05,16.34454]
[1777871809969,39.61,80070.1,6.6,-0.13853,8e-05,16.34119]
[1777871809995,39.61,80068.93,6.6,-0.13861,8e-05,16.34764]
[1777871812292,39.61,80063.57,6.6,-0.13901,8e-05,16.37866]
[1777871812385,39.61,80063.57,6.6,-0.13901,8e-05,16.37866]
[1777871812618,39.61,80063.57,6.6,-0.13901,8e-05,16.37866]
[1777871813218,39.61,80063.57,6.6,-0.13901,8e-05,16.37866]
[1777871813702,39.61,80065.46,6.6,-0.13887,8e-05,16.36737]
[1777871814001,39.61,80066.45,6.6,-0.13879,8e-05,16.36136]
[1777871816040,39.61,80066.95,6.6,-0.13875,8e-05,16.35801]
[1777871822057,39.6,80078.98,6.6,-0.1378,8e-05,16.28429]
[1777871822285,39.6,80078.98,6.6,-0.1378,8e-05,16.28429]
[1777871823775,39.6,80082.97,6.6,-0.13749,8e-05,16.26054]
[1777871828179,39.6,80081.72,6.6,-0.13757,8e-05,16.26655]
[1777871828667,39.6,80080.58,6.6,-0.13765,8e-05,16.27287]
[1777871835149,39.59,80084.59,6.6,-0.13732,8e-05,16.24697]
[1777871837482,39.59,80084.85,6.6,-0.13729,8e-05,16.24476]
[1777871837485,39.59,80084.85,6.6,-0.13729,8e-05,16.24476]
[1777871837535,39.59,80084.85,6.6,-0.13729,8e-05,16.24476]
[1777871837554,39.59,80084.85,6.6,-0.13729,8e-05,16.24476]
[1777871838100,39.59,80084.85,6.6,-0.13729,8e-05,16.24476]
[1777871838172,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871838556,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871838656,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871838748,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871839018,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871839175,39.59,80095.9,6.6,-0.13646,7e-05,16.17971]
[1777871839179,39.59,80097.59,6.6,-0.13633,7e-05,16.16938]
[1777871841056,39.59,80104.79,6.6,-0.13579,7e-05,16.12659]
[1777871841399,39.59,80109.35,6.6,-0.13544,7e-05,16.09932]
[1777871841910,39.59,80109.35,6.6,-0.13544,7e-05,16.09932]
[1777871842118,39.59,80109.35,6.6,-0.13544,7e-05,16.09932]
[1777871842200,39.59,80110.07,6.6,-0.13538,7e-05,16.09456]
[1777871843693,39.59,80110.26,6.6,-0.13536,7e-05,16.09314]
[1777871843722,39.59,80110.26,6.6,-0.13536,7e-05,16.09314]
[1777871846216,39.59,80110.04,6.6,-0.13537,7e-05,16.09386]
[1777871851264,39.58,80113.25,6.6,-0.13509,7e-05,16.06941]
[1777871855556,39.58,80113.69,6.6,-0.13504,7e-05,16.0658]
[1777871858875,39.58,80115.88,6.6,-0.13487,7e-05,16.05248]
[1777871859008,39.58,80115.88,6.6,-0.13487,7e-05,16.05248]
[1777871859075,39.58,80117.89,6.6,-0.13472,7e-05,16.04025]
[1777871859318,39.58,80117.89,6.6,-0.13472,7e-05,16.04025]
[1777871863223,39.57,80133.45,6.6,-0.13355,7e-05,15.94762]
[1777871865092,39.57,80129.35,6.6,-0.13385,7e-05,15.97127]
[1777871866135,39.57,80122.66,6.6,-0.13434,7e-05,16.01004]
[1777871866142,39.57,80122.66,6.6,-0.13434,7e-05,16.01004]
[1777871866810,39.57,80123.12,6.6,-0.1343,7e-05,16.00694]
[1777871867031,39.57,80123.12,6.6,-0.1343,7e-05,16.00694]
[1777871867123,39.57,80117.15,6.6,-0.13473,7e-05,16.04147]
[1777871870326,39.57,80106.95,6.6,-0.13549,7e-05,16.10069]
[1777871870419,39.57,80106.95,6.6,-0.13549,7e-05,16.10069]
[1777871870520,39.57,80106.82,6.6,-0.13549,7e-05,16.10087]
[1777871876443,39.56,80100.7,6.6,-0.13591,7e-05,16.134]
[1777871881478,39.56,80108.41,6.6,-0.13529,7e-05,16.08544]
[1777871886513,39.55,80109.69,6.6,-0.13517,7e-05,16.07541]
[1777871891548,39.55,80112.42,6.6,-0.13494,7e-05,16.05704]
[1777871894579,39.54,80117.76,6.6,-0.13453,7e-05,16.02487]
[1777871896655,39.54,80117.82,6.6,-0.13452,7e-05,16.02371]
[1777871902475,39.54,80120.58,6.6,-0.13428,7e-05,16.00491]
[1777871906334,39.53,80119.96,6.6,-0.13431,7e-05,16.00724]
[1777871906722,39.53,80120.14,6.6,-0.13429,7e-05,16.00575]
[1777871911728,39.53,80121.94,6.6,-0.13413,7e-05,15.99336]
[1777871917447,39.52,80121.96,6.6,-0.13408,7e-05,15.98722]
[1777871921951,39.52,80118.53,6.6,-0.13432,7e-05,16.00568]
[1777871927802,39.52,80117.08,6.6,-0.13439,7e-05,16.01134]
[1777871932837,39.51,80121.91,6.6,-0.13401,7e-05,15.98117]
[1777871935505,39.51,80119.57,6.6,-0.13417,7e-05,15.99418]
[1777871935852,39.51,80119.57,6.6,-0.13417,7e-05,15.99418]
[1777871935862,39.51,80107.53,6.6,-0.13506,7e-05,16.06437]
[1777871936869,39.51,80095.99,6.6,-0.13592,7e-05,16.13181]
[1777871937688,39.51,80095.99,6.6,-0.13592,7e-05,16.13181]
[1777871937876,39.51,80096.26,6.6,-0.13589,7e-05,16.12991]
[1777871940832,39.51,80095.74,6.6,-0.13593,7e-05,16.13281]
[1777871941023,39.51,80095.74,6.6,-0.13593,7e-05,16.13281]
[1777871941121,39.51,80095.81,6.6,-0.13592,7e-05,16.13231]
[1777871945493,39.51,80106.43,6.6,-0.13512,7e-05,16.06885]
[1777871945618,39.51,80106.43,6.6,-0.13512,7e-05,16.06885]
[1777871945932,39.5,80107.56,6.6,-0.13503,7e-05,16.06199]
[1777871950967,39.49,80103.85,6.6,-0.13523,7e-05,16.07723]
[1777871956002,39.49,80104.49,6.6,-0.13515,7e-05,16.07106]
[1777871961272,39.48,80110.75,6.6,-0.13466,7e-05,16.03255]
[1777871965451,39.48,80112.47,6.6,-0.13451,7e-05,16.02036]
[1777871965731,39.48,80112.47,6.6,-0.13451,7e-05,16.02036]
[1777871966072,39.48,80100.19,6.6,-0.13542,7e-05,16.09199]
[1777871971107,39.47,80098.72,6.6,-0.13548,7e-05,16.09529]
[1777871974213,39.47,80098.73,6.6,-0.13548,7e-05,16.09464]
[1777871974311,39.47,80102.75,6.6,-0.13517,7e-05,16.07075]
[1777871974531,39.47,80102.75,6.6,-0.13517,7e-05,16.07075]
[1777871976544,39.46,80115.12,6.6,-0.13419,7e-05,15.9928]
[1777871980171,39.46,80098.92,6.6,-0.13537,7e-05,16.08616]
[1777871980660,39.46,80098.92,6.6,-0.13537,7e-05,16.08616]
[1777871980661,39.46,80098.92,6.6,-0.13537,7e-05,16.08616]
[1777871980699,39.46,80098.92,6.6,-0.13537,7e-05,16.08616]
[1777871981221,39.46,80098.92,6.6,-0.13537,7e-05,16.08616]
[1777871981594,39.46,80049.87,6.6,-0.13906,8e-05,16.374]
[1777871982421,39.46,80036.66,6.6,-0.14006,8e-05,16.45121]
[1777871983101,39.46,80036.66,6.6,-0.14006,8e-05,16.45121]
[1777871983232,39.46,80036.66,6.6,-0.14006,8e-05,16.45121]
[1777871983333,39.45,80035.63,6.6,-0.14013,8e-05,16.45685]
[1777871986087,39.45,80034.55,6.6,-0.1402,8e-05,16.46254]
[1777871987718,39.45,80032.88,6.6,-0.14032,8e-05,16.47182]
[1777871988227,39.45,80030.37,6.6,-0.14051,8e-05,16.48636]
[1777871993263,39.45,80032.11,6.6,-0.14037,8e-05,16.47536]
[1777871994779,39.45,80030.63,6.6,-0.14048,8e-05,16.48393]
[1777871995277,39.45,80030.91,6.6,-0.14046,8e-05,16.48212]
[1777871995569,39.45,80030.91,6.6,-0.14046,8e-05,16.48212]
[1777871996012,39.45,80030.91,6.6,-0.14046,8e-05,16.48212]
[1777871996284,39.45,80033.54,6.6,-0.14026,8e-05,16.4667]
[1777871996698,39.45,80033.54,6.6,-0.14026,8e-05,16.4667]
[1777871996819,39.45,80033.54,6.6,-0.14026,8e-05,16.4667]
[1777871997291,39.45,80033.18,6.6,-0.14028,8e-05,16.46869]
[1777872002326,39.45,80028.89,6.6,-0.14059,8e-05,16.4924]
[1777872007361,39.44,80027.88,6.6,-0.14065,8e-05,16.49665]
[1777872012396,39.44,80028.96,6.6,-0.14055,8e-05,16.48863]
[1777872017430,39.43,80034.91,6.6,-0.14007,8e-05,16.452]
[1777872021238,39.43,80035.11,6.6,-0.14005,8e-05,16.45003]
[1777872021459,39.43,80034.36,6.6,-0.1401,8e-05,16.45418]
[1777872021917,39.43,80034.36,6.6,-0.1401,8e-05,16.45418]
[1777872023594,39.42,80034.81,6.6,-0.14,8e-05,16.4462]
[1777872027203,39.42,80035.31,6.6,-0.13993,8e-05,16.44113]
[1777872032536,39.41,80034.82,6.6,-0.13991,8e-05,16.43697]
[1777872036846,39.41,80035.21,6.6,-0.13986,8e-05,16.43311]
[1777872036849,39.41,80035.21,6.6,-0.13986,8e-05,16.43311]
[1777872043860,39.4,80034.45,6.6,-0.13987,8e-05,16.43447]
[1777872047833,39.39,80034.43,6.6,-0.13984,8e-05,16.43179]
[1777872053685,39.38,80034.33,6.6,-0.13978,8e-05,16.42713]
[1777872058720,39.36,80031.55,6.6,-0.13988,8e-05,16.43444]
[1777872059990,39.36,80031.55,6.6,-0.13988,8e-05,16.43444]
[1777872065768,39.36,80031.4,6.6,-0.13985,8e-05,16.43178]
[1777872067949,39.36,80031.39,6.6,-0.13984,8e-05,16.43136]
[1777872072934,39.35,80031.0,6.6,-0.13984,8e-05,16.43062]
[1777872078860,39.34,80033.61,6.6,-0.13959,8e-05,16.41174]
[1777872083894,39.34,80032.89,6.6,-0.13962,8e-05,16.41379]
[1777872088930,39.33,80031.85,6.6,-0.13967,8e-05,16.41771]
[1777872093964,39.33,80032.86,6.6,-0.13954,8e-05,16.40562]
[1777872097515,39.33,80032.67,6.6,-0.13954,8e-05,16.40589]
[1777872097617,39.32,80037.55,6.6,-0.13917,8e-05,16.37663]
[1777872098038,39.32,80038.99,6.6,-0.13905,8e-05,16.36785]
[1777872099571,39.32,80037.44,6.6,-0.13915,8e-05,16.37551]
[1777872099618,39.32,80037.44,6.6,-0.13915,8e-05,16.37551]
[1777872100073,39.32,80037.63,6.6,-0.13914,8e-05,16.37423]
[1777872106050,39.32,80035.14,6.6,-0.1393,8e-05,16.38659]
[1777872111490,39.31,80034.9,6.6,-0.1393,8e-05,16.38645]
[1777872114978,39.31,80037.85,6.6,-0.13905,8e-05,16.36749]
[1777872115017,39.31,80037.85,6.6,-0.13905,8e-05,16.36749]
[1777872115113,39.3,80038.55,6.6,-0.13895,8e-05,16.35985]
[1777872119209,39.3,80040.15,6.6,-0.13879,8e-05,16.34734]
[1777872124552,39.28,80041.28,6.6,-0.13862,8e-05,16.33369]
[1777872134246,39.26,80040.02,6.6,-0.1386,8e-05,16.3316]
[1777872139281,39.25,80042.4,6.6,-0.13835,8e-05,16.31242]
[1777872145323,39.25,80040.51,6.6,-0.13848,8e-05,16.32229]
[1777872150357,39.24,80042.95,6.6,-0.13828,8e-05,16.30687]
[1777872155393,39.24,80041.54,6.6,-0.13835,8e-05,16.31035]
[1777872160430,39.24,80043.25,6.6,-0.13821,8e-05,16.2993]
[1777872165695,39.24,80042.55,6.6,-0.13826,8e-05,16.30271]
[1777872171293,39.24,80042.93,6.6,-0.13821,8e-05,16.29935]
[1777872176542,39.23,80041.87,6.6,-0.13828,8e-05,16.30454]
[1777872181577,39.23,80042.08,6.6,-0.13825,8e-05,16.3024]
[1777872186612,39.23,80042.73,6.6,-0.13819,8e-05,16.29767]
[1777872191646,39.23,80043.15,6.6,-0.13815,8e-05,16.29433]
[1777872193633,39.23,80043.15,6.6,-0.13815,8e-05,16.29433]
[1777872194013,39.23,80043.35,6.6,-0.13813,8e-05,16.29299]
[1777872194118,39.23,80043.35,6.6,-0.13813,8e-05,16.29299]
[1777872194187,39.23,80047.04,6.6,-0.13785,8e-05,16.2708]
[1777872199622,39.23,80048.59,6.6,-0.13772,8e-05,16.26082]
[1777872205065,39.22,80049.31,6.6,-0.13765,8e-05,16.255]
[1777872210780,39.22,80050.74,6.6,-0.13752,8e-05,16.24489]
[1777872216231,39.22,80050.6,6.6,-0.13749,8e-05,16.24085]
[1777872221856,39.21,80049.51,6.6,-0.13755,8e-05,16.24544]
[1777872226892,39.21,80049.23,6.6,-0.13756,8e-05,16.24593]
[1777872231926,39.21,80048.17,6.6,-0.13762,8e-05,16.25103]
[1777872236962,39.21,80051.04,6.6,-0.13739,8e-05,16.23285]
[1777872242327,39.2,80050.72,6.6,-0.1374,8e-05,16.23386]
[1777872248205,39.2,80048.58,6.6,-0.13755,8e-05,16.24512]
[1777872253736,39.2,80048.26,6.6,-0.13755,8e-05,16.24563]
[1777872260299,39.2,80048.22,6.6,-0.13754,8e-05,16.24451]
[1777872265592,39.19,80048.56,6.6,-0.1375,8e-05,16.24138]
[1777872270606,39.19,80049.9,6.6,-0.13739,8e-05,16.23238]
[1777872276235,39.19,80048.83,6.6,-0.13742,8e-05,16.2334]
[1777872281270,39.19,80050.45,6.6,-0.13729,8e-05,16.22281]
[1777872286305,39.18,80042.29,6.6,-0.1379,8e-05,16.27015]
[1777872291340,39.18,80042.6,6.6,-0.13786,8e-05,16.267]
[1777872296375,39.18,80042.64,6.6,-0.13784,8e-05,16.26542]
[1777872297127,39.18,80042.64,6.6,-0.13784,8e-05,16.26542]
[1777872297218,39.18,80042.64,6.6,-0.13784,8e-05,16.26542]
[1777872297382,39.18,80042.95,6.6,-0.13781,8e-05,16.26331]
[1777872302417,39.18,80038.61,6.6,-0.13813,8e-05,16.28834]
[1777872308458,39.17,80038.55,6.6,-0.13813,8e-05,16.28778]
[1777872313494,39.17,80040.24,6.6,-0.13799,8e-05,16.27708]
[1777872318529,39.17,80040.37,6.6,-0.13797,8e-05,16.27567]
[1777872323568,39.17,80039.51,6.6,-0.13803,8e-05,16.28018]
[1777872328633,39.17,80042.6,6.6,-0.13779,8e-05,16.26136]
[1777872333667,39.17,80043.08,6.6,-0.13772,8e-05,16.25421]
[1777872338702,39.17,80043.91,6.6,-0.13765,8e-05,16.24894]
[1777872343738,39.17,80043.97,6.6,-0.13764,8e-05,16.24829]
[1777872345689,39.17,80043.97,6.6,-0.13764,8e-05,16.24829]
[1777872345719,39.17,80043.97,6.6,-0.13764,8e-05,16.24829]
[1777872345752,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872345838,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872345852,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872345881,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872345910,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872345970,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872346018,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872346029,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872346267,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872346510,39.17,80049.18,6.6,-0.13725,8e-05,16.21729]
[1777872346759,39.17,80072.54,6.6,-0.13548,8e-05,16.0787]
[1777872351794,39.17,80076.46,6.6,-0.13518,8e-05,16.05511]
[1777872353112,39.17,80076.46,6.6,-0.13518,8e-05,16.05505]
[1777872353118,39.17,80076.46,6.6,-0.13518,8e-05,16.05505]
[1777872353580,39.17,80076.46,6.6,-0.13518,8e-05,16.05505]
[1777872353808,39.17,80090.02,6.6,-0.13416,7e-05,15.97482]
[1777872355446,39.17,80090.02,6.6,-0.13416,7e-05,15.97482]
[1777872359299,39.17,80092.34,6.6,-0.13399,7e-05,15.96139]
[1777872360067,39.17,80089.73,6.6,-0.13419,7e-05,15.97689]
[1777872363333,39.17,80088.1,6.6,-0.13431,7e-05,15.98661]
[1777872363366,39.17,80088.1,6.6,-0.13431,7e-05,15.98661]
[1777872363430,39.17,80088.1,6.6,-0.13431,7e-05,15.98661]
[1777872363581,39.17,80088.1,6.6,-0.13431,7e-05,15.98661]
[1777872363768,39.17,80088.1,6.6,-0.13431,7e-05,15.98661]
[1777872363848,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364218,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364262,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364421,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364468,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364607,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364755,39.17,80085.47,6.6,-0.13451,7e-05,16.00222]
[1777872364795,39.17,80058.54,6.6,-0.13653,8e-05,16.16167]
[1777872365024,39.17,80058.54,6.6,-0.13653,8e-05,16.16167]
[1777872365125,39.17,80029.15,6.6,-0.13877,8e-05,16.33582]
[1777872366144,39.17,80029.15,6.6,-0.13877,8e-05,16.33582]
[1777872366609,39.17,80029.15,6.6,-0.13877,8e-05,16.33582]
[1777872366695,39.17,80028.18,6.6,-0.13884,8e-05,16.34133]
[1777872367755,39.17,80028.18,6.6,-0.13884,8e-05,16.34133]
[1777872369318,39.17,80028.41,6.6,-0.13882,8e-05,16.34005]
[1777872369801,39.17,80028.41,6.6,-0.13882,8e-05,16.34005]
[1777872369619,39.17,80028.41,6.6,-0.13883,8e-05,16.34015]
[1777872369874,39.17,80028.41,6.6,-0.13883,8e-05,16.34015]
[1777872370086,39.17,80028.41,6.6,-0.13883,8e-05,16.34015]
[1777872370582,39.17,80028.41,6.6,-0.13883,8e-05,16.34015]
[1777872370764,39.17,80028.41,6.6,-0.13883,8e-05,16.34015]
[1777872370632,39.17,80021.32,6.6,-0.13937,8e-05,16.38241]
[1777872370977,39.17,80021.32,6.6,-0.13937,8e-05,16.38241]
[1777872370985,39.17,80013.92,6.6,-0.13994,8e-05,16.42631]
[1777872376176,39.17,80014.13,6.6,-0.13993,8e-05,16.42573]
[1777872376246,39.17,80014.13,6.6,-0.13993,8e-05,16.42573]
[1777872376563,39.17,80014.13,6.6,-0.13993,8e-05,16.42573]
[1777872376664,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872376838,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872377184,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872377220,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872377319,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872377342,39.17,80014.22,6.6,-0.13993,8e-05,16.4254]
[1777872377356,39.17,80026.2,6.6,-0.13901,8e-05,16.35421]
[1777872380331,39.17,80027.05,6.6,-0.13894,8e-05,16.3491]
[1777872383012,39.17,80024.85,6.6,-0.13911,8e-05,16.36205]
[1777872388059,39.17,80027.72,6.6,-0.13889,8e-05,16.34485]
[1777872393752,39.17,80018.76,6.6,-0.13955,8e-05,16.39398]
[1777872393780,39.17,80018.76,6.6,-0.13955,8e-05,16.39398]
[1777872394101,39.17,80016.54,6.6,-0.13972,8e-05,16.40718]
[1777872396122,39.17,80016.29,6.6,-0.13974,8e-05,16.40878]
[1777872396161,39.17,80016.29,6.6,-0.13974,8e-05,16.40878]
[1777872398128,39.17,80000.26,6.6,-0.14098,8e-05,16.50417]
[1777872402539,39.17,80001.6,6.6,-0.14087,8e-05,16.49621]
[1777872407705,39.17,79995.04,6.6,-0.14138,8e-05,16.53501]
[1777872413234,39.17,80003.39,6.6,-0.14073,8e-05,16.48543]
[1777872414281,39.17,80003.39,6.6,-0.14073,8e-05,16.48543]
[1777872417293,39.17,80007.05,6.6,-0.14045,8e-05,16.46384]
[1777872417392,39.17,80008.13,6.6,-0.14037,8e-05,16.45749]
[1777872423303,39.17,80010.31,6.6,-0.14019,8e-05,16.44361]
[1777872428339,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872428934,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872428966,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872429102,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872429438,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872429731,39.16,80010.18,6.6,-0.14019,8e-05,16.4436]
[1777872429877,39.16,79993.3,6.6,-0.14149,8e-05,16.54365]
[1777872430292,39.16,79993.3,6.6,-0.14149,8e-05,16.54365]
[1777872430545,39.16,79979.97,6.6,-0.14253,8e-05,16.62298]
[1777872434656,39.16,79972.49,6.6,-0.14312,8e-05,16.66739]
[1777872437974,39.16,79971.71,6.6,-0.14317,8e-05,16.67185]
[1777872440396,39.16,79970.32,6.6,-0.14328,8e-05,16.68001]
[1777872440430,39.16,79970.32,6.6,-0.14328,8e-05,16.68001]
[1777872440766,39.16,79970.32,6.6,-0.14328,8e-05,16.68001]
[1777872443138,39.16,79967.68,6.6,-0.14348,8e-05,16.69546]
[1777872443218,39.16,79967.68,6.6,-0.14348,8e-05,16.69546]
[1777872443444,39.16,79967.29,6.6,-0.14351,8e-05,16.69769]
[1777872445197,39.16,79967.91,6.6,-0.14346,8e-05,16.69368]
[1777872445318,39.16,79967.91,6.6,-0.14346,8e-05,16.69368]
[1777872445457,39.16,79968.17,6.6,-0.14344,8e-05,16.69182]
[1777872446499,39.16,79968.17,6.6,-0.14344,8e-05,16.69182]
[1777872446599,39.16,79964.34,6.6,-0.14374,8e-05,16.71449]
[1777872447252,39.16,79964.34,6.6,-0.14374,8e-05,16.71449]
[1777872447319,39.16,79964.34,6.6,-0.14374,8e-05,16.71449]
[1777872447472,39.16,79960.61,6.6,-0.14403,8e-05,16.73677]
[1777872448700,39.16,79960.61,6.6,-0.14403,8e-05,16.73677]
[1777872448749,39.16,79960.21,6.6,-0.14406,8e-05,16.73899]
[1777872449319,39.16,79960.21,6.6,-0.14406,8e-05,16.73899]
[1777872449419,39.16,79960.21,6.6,-0.14406,8e-05,16.73899]
[1777872449546,39.16,79960.21,6.6,-0.14406,8e-05,16.73899]
[1777872449648,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872449920,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872449969,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872449993,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450006,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450107,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450116,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450233,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450618,39.16,79960.82,6.6,-0.14401,8e-05,16.73497]
[1777872450720,39.16,79956.18,6.6,-0.14437,8e-05,16.7624]
[1777872451167,39.16,79956.18,6.6,-0.14437,8e-05,16.7624]
[1777872451532,39.16,79956.18,6.6,-0.14437,8e-05,16.7624]
[1777872451633,39.16,79957.8,6.6,-0.14422,8e-05,16.74888]
[1777872452025,39.16,79957.8,6.6,-0.14422,8e-05,16.74888]
[1777872452895,39.16,79970.18,6.6,-0.14324,8e-05,16.6751]
[1777872455226,39.16,79977.76,6.6,-0.14264,8e-05,16.62954]
[1777872456490,39.16,79978.46,6.6,-0.14259,8e-05,16.62515]
[1777872461653,39.16,79981.65,6.6,-0.14232,8e-05,16.60516]
[1777872462532,39.16,79981.65,6.6,-0.14232,8e-05,16.60497]
[1777872465398,39.15,79985.76,6.6,-0.142,8e-05,16.58001]
[1777872465598,39.15,79999.11,6.6,-0.14096,8e-05,16.50057]
[1777872466144,39.15,79999.11,6.6,-0.14096,8e-05,16.50057]
[1777872467593,39.15,80005.71,6.6,-0.14045,8e-05,16.46123]
[1777872470873,39.15,80010.37,6.6,-0.14009,8e-05,16.43349]
[1777872480703,39.16,80016.43,6.6,-0.13963,8e-05,16.3985]
[1777872481149,39.16,80016.43,6.6,-0.13963,8e-05,16.3985]
[1777872483353,39.16,80016.84,6.6,-0.1396,8e-05,16.39618]
[1777872483726,39.16,80016.84,6.6,-0.1396,8e-05,16.39618]
[1777872484174,39.16,80017.1,6.6,-0.13958,8e-05,16.39464]
[1777872484223,39.16,80017.1,6.6,-0.13958,8e-05,16.39464]
[1777872484731,39.16,80021.34,6.6,-0.13926,8e-05,16.3696]
[1777872486566,39.16,80024.44,6.6,-0.13902,8e-05,16.35113]
[1777872486847,39.16,80024.44,6.6,-0.13902,8e-05,16.35113]
[1777872492386,39.16,80029.99,6.6,-0.13859,8e-05,16.31808]
[1777872492394,39.16,80029.99,6.6,-0.13859,8e-05,16.31808]
[1777872497822,39.16,80031.33,6.6,-0.13849,8e-05,16.31012]
[1777872502857,39.16,80028.84,6.6,-0.13868,8e-05,16.32491]
[1777872506359,39.16,80028.06,6.6,-0.13874,8e-05,16.32943]
[1777872507627,39.16,80026.5,6.6,-0.13886,8e-05,16.33865]
[1777872509434,39.16,80023.49,6.6,-0.13909,8e-05,16.35639]
[1777872514952,39.15,80025.54,6.6,-0.1389,8e-05,16.33997]
[1777872520994,39.15,80025.92,6.6,-0.13887,8e-05,16.33738]
[1777872526347,39.15,80029.19,6.6,-0.13861,8e-05,16.31774]
[1777872532072,39.15,80031.59,6.6,-0.13843,8e-05,16.30322]
[1777872537539,39.15,80033.71,6.6,-0.13826,8e-05,16.29057]
[1777872543156,39.15,80026.08,6.6,-0.13884,8e-05,16.33549]
[1777872548191,39.15,80025.72,6.6,-0.13886,8e-05,16.33719]
[1777872553225,39.15,80032.1,6.6,-0.13837,8e-05,16.29909]
[1777872558260,39.15,80031.92,6.6,-0.13838,8e-05,16.29999]
[1777872563296,39.15,80030.67,6.6,-0.13848,8e-05,16.30718]
[1777872568331,39.15,80033.42,6.6,-0.13826,8e-05,16.29063]
[1777872572307,39.15,80033.87,6.6,-0.13823,8e-05,16.28788]
[1777872572542,39.15,80033.87,6.6,-0.13823,8e-05,16.28788]
[1777872572552,39.15,80033.87,6.6,-0.13823,8e-05,16.28788]
[1777872574095,39.15,80035.33,6.6,-0.13809,8e-05,16.2752]
[1777872580415,39.15,80033.88,6.6,-0.1382,8e-05,16.2835]
[1777872585450,39.15,80029.58,6.6,-0.13852,8e-05,16.30871]
[1777872590095,39.15,80029.35,6.6,-0.13854,8e-05,16.30973]
[1777872590111,39.15,80029.35,6.6,-0.13854,8e-05,16.30973]
[1777872591026,39.15,80015.23,6.6,-0.13962,8e-05,16.39367]
[1777872591074,39.15,80015.23,6.6,-0.13962,8e-05,16.39367]
[1777872591317,39.15,80015.23,6.6,-0.13962,8e-05,16.39367]
[1777872591492,39.15,79999.19,6.6,-0.14086,8e-05,16.48906]
[1777872592786,39.15,79999.19,6.6,-0.14086,8e-05,16.48906]
[1777872593853,39.15,79996.96,6.6,-0.14103,8e-05,16.50243]
[1777872593898,39.15,79995.03,6.6,-0.14118,8e-05,16.51401]
[1777872594118,39.15,79995.03,6.6,-0.14118,8e-05,16.51401]
[1777872599195,39.15,79997.29,6.6,-0.141,8e-05,16.50006]
[1777872602562,39.15,79997.2,6.6,-0.14101,8e-05,16.50034]
[1777872607604,39.15,79990.9,6.6,-0.14149,8e-05,16.53718]
[1777872612639,39.14,79990.19,6.6,-0.14154,8e-05,16.54087]
[1777872617674,39.14,79988.72,6.6,-0.14164,8e-05,16.54904]
[1777872622709,39.14,79989.84,6.6,-0.14155,8e-05,16.54195]
[1777872629759,39.14,79989.59,6.6,-0.14156,8e-05,16.54293]
[1777872631701,39.14,79989.25,6.6,-0.14159,8e-05,16.54489]
[1777872636808,39.14,79989.1,6.6,-0.14157,8e-05,16.54158]
[1777872638421,39.14,79989.1,6.6,-0.14157,8e-05,16.54158]
[1777872638822,39.14,79989.24,6.6,-0.14156,8e-05,16.54065]
[1777872640803,39.14,79988.75,6.6,-0.14159,8e-05,16.54329]
[1777872640836,39.14,79989.22,6.6,-0.14155,8e-05,16.54022]
[1777872646082,39.14,79988.77,6.6,-0.14159,8e-05,16.54275]
[1777872646184,39.14,79989.47,6.6,-0.14153,8e-05,16.53855]
[1777872651051,39.14,79984.18,6.6,-0.14193,8e-05,16.56893]
[1777872651101,39.14,79984.17,6.6,-0.14193,8e-05,16.5687]
[1777872656948,39.13,79984.31,6.6,-0.14191,8e-05,16.56751]
[1777872663119,39.13,79984.04,6.6,-0.14193,8e-05,16.56896]
[1777872663997,39.13,79970.12,6.6,-0.14301,8e-05,16.65152]
[1777872669036,39.13,79973.1,6.6,-0.14277,8e-05,16.63318]
[1777872674071,39.13,79970.94,6.6,-0.14293,8e-05,16.64525]
[1777872677855,39.13,79970.45,6.6,-0.14296,8e-05,16.64768]
[1777872678039,39.13,79970.45,6.6,-0.14296,8e-05,16.64768]
[1777872678099,39.13,79962.74,6.6,-0.14357,8e-05,16.69339]
[1777872680802,39.13,79959.13,6.6,-0.14385,8e-05,16.71482]
[1777872682109,39.13,79959.48,6.6,-0.14382,8e-05,16.71269]
[1777872682127,39.13,79967.77,6.6,-0.14317,8e-05,16.66331]
[1777872682418,39.13,79967.77,6.6,-0.14317,8e-05,16.66331]
[1777872687161,39.13,79989.01,6.6,-0.1415,8e-05,16.53613]
[1777872691186,39.13,79985.76,6.6,-0.14175,8e-05,16.5552]
[1777872693029,39.13,79998.24,6.6,-0.14076,8e-05,16.47696]
[1777872695583,39.13,79997.15,6.6,-0.14084,8e-05,16.48349]
[1777872695828,39.13,79999.57,6.6,-0.14065,8e-05,16.4692]
[1777872696991,39.13,80014.09,6.6,-0.13953,8e-05,16.38277]
[1777872698564,39.13,80020.0,6.6,-0.13908,8e-05,16.34763]
[1777872700383,39.13,80023.05,6.6,-0.13884,8e-05,16.32952]
[1777872706307,39.13,80023.44,6.6,-0.13881,8e-05,16.32728]
[1777872711342,39.13,80022.4,6.6,-0.13889,8e-05,16.33346]
[1777872716377,39.13,80022.43,6.6,-0.13889,8e-05,16.33318]
[1777872721412,39.13,80028.65,6.6,-0.13841,8e-05,16.29618]
[1777872727220,39.13,80025.77,6.6,-0.13863,8e-05,16.3133]
[1777872732489,39.13,80026.97,6.6,-0.13854,8e-05,16.30618]
[1777872736684,39.13,80027.33,6.6,-0.13852,8e-05,16.30408]
[1777872738251,39.13,80027.01,6.6,-0.13854,8e-05,16.30596]
[1777872739861,39.13,80027.0,6.6,-0.13854,8e-05,16.30602]
[1777872745581,39.13,80030.6,6.6,-0.13827,8e-05,16.28477]
[1777872750616,39.13,80029.92,6.6,-0.13832,8e-05,16.289]
[1777872755651,39.13,80029.8,6.6,-0.13831,8e-05,16.28598]
[1777872756766,39.13,80029.8,6.6,-0.13831,8e-05,16.28598]
[1777872756801,39.13,80029.8,6.6,-0.13831,8e-05,16.28598]
[1777872756968,39.13,80029.8,6.6,-0.13831,8e-05,16.28598]
[1777872757119,39.13,80029.8,6.6,-0.13831,8e-05,16.28598]
[1777872757150,39.13,80030.22,6.6,-0.13827,8e-05,16.28353]
[1777872758485,39.13,80040.24,6.6,-0.13751,8e-05,16.22398]
[1777872758672,39.13,80042.92,6.6,-0.1373,8e-05,16.20806]
[1777872760461,39.13,80042.37,6.6,-0.13734,8e-05,16.21107]
[1777872760783,39.13,80042.37,6.6,-0.13734,8e-05,16.21107]
[1777872766754,39.12,80041.77,6.6,-0.13737,8e-05,16.21303]
[1777872766918,39.12,80041.77,6.6,-0.13737,8e-05,16.21303]
[1777872767019,39.12,80041.14,6.6,-0.13741,8e-05,16.21651]
[1777872772769,39.12,80041.78,6.6,-0.13736,8e-05,16.21239]
[1777872775392,39.12,80042.09,6.6,-0.13734,8e-05,16.21044]
[1777872775518,39.12,80042.09,6.6,-0.13734,8e-05,16.21044]
[1777872775822,39.12,80043.48,6.6,-0.13723,8e-05,16.20214]
[1777872777599,39.12,80045.1,6.6,-0.1371,8e-05,16.19226]
[1777872782771,39.12,80047.03,6.6,-0.13694,8e-05,16.17943]
[1777872783772,39.12,80047.67,6.6,-0.13689,8e-05,16.17537]
[1777872783818,39.12,80047.67,6.6,-0.13689,8e-05,16.17537]
[1777872784075,39.12,80051.46,6.6,-0.1366,8e-05,16.15264]
[1777872786287,39.12,80040.44,6.6,-0.13743,8e-05,16.21801]
[1777872794466,39.12,80038.85,6.6,-0.13756,8e-05,16.22789]
[1777872800967,39.12,80035.66,6.6,-0.13781,8e-05,16.24737]
[1777872807009,39.12,80037.0,6.6,-0.13771,8e-05,16.23992]
[1777872812044,39.12,80037.35,6.6,-0.13767,8e-05,16.23434]
[1777872817079,39.12,80039.57,6.6,-0.1375,8e-05,16.22154]
[1777872822038,39.12,80040.2,6.6,-0.13746,8e-05,16.21819]
[1777872822210,39.12,80022.68,6.6,-0.1388,8e-05,16.32225]
[1777872822413,39.12,80022.68,6.6,-0.1388,8e-05,16.32225]
[1777872822805,39.12,80022.68,6.6,-0.1388,8e-05,16.32225]
[1777872823182,39.12,80022.68,6.6,-0.1388,8e-05,16.32225]
[1777872823187,39.12,80005.26,6.6,-0.14014,8e-05,16.42566]
[1777872828769,39.12,80002.11,6.6,-0.14038,8e-05,16.4444]
[1777872831388,39.12,80000.2,6.6,-0.14053,8e-05,16.45578]
[1777872832228,39.12,80000.2,6.6,-0.14053,8e-05,16.45578]
[1777872839233,39.12,80003.15,6.6,-0.1403,8e-05,16.43837]
[1777872841906,39.12,80003.91,6.6,-0.14025,8e-05,16.43394]
[1777872842255,39.12,80004.79,6.6,-0.14018,8e-05,16.42877]
[1777872844525,39.12,80006.91,6.6,-0.14001,8e-05,16.41584]
[1777872845275,39.12,79999.8,6.6,-0.14056,8e-05,16.45793]
[1777872846900,39.12,80001.09,6.6,-0.14046,8e-05,16.45028]
[1777872847290,39.12,80001.18,6.6,-0.14045,8e-05,16.44978]
[1777872847770,39.12,80001.18,6.6,-0.14045,8e-05,16.44978]
[1777872847791,39.12,80001.18,6.6,-0.14045,8e-05,16.44958]
[1777872853357,39.12,80000.48,6.6,-0.14051,8e-05,16.45388]
[1777872855701,39.12,80002.72,6.6,-0.14033,8e-05,16.4407]
[1777872855705,39.12,80002.72,6.6,-0.14033,8e-05,16.4407]
[1777872856354,39.12,80020.12,6.6,-0.139,8e-05,16.3374]
[1777872859450,39.12,80014.22,6.6,-0.13945,8e-05,16.3722]
[1777872860596,39.12,80015.14,6.6,-0.13937,8e-05,16.36666]
[1777872861090,39.12,80015.14,6.6,-0.13937,8e-05,16.36666]
[1777872866425,39.12,80016.04,6.6,-0.1393,8e-05,16.36088]
[1777872869811,39.12,80015.6,6.6,-0.13933,8e-05,16.36338]
[1777872871412,39.12,80013.9,6.6,-0.13946,8e-05,16.37335]
[1777872873327,39.12,80015.13,6.6,-0.13934,8e-05,16.36199]
[1777872873994,39.12,80007.78,6.6,-0.1399,8e-05,16.40559]
[1777872874412,39.12,80004.42,6.6,-0.14016,8e-05,16.42568]
[1777872875018,39.12,80000.48,6.6,-0.14047,8e-05,16.44895]
[1777872877977,39.12,79983.25,6.6,-0.14181,8e-05,16.55145]
[1777872883546,39.12,79980.78,6.6,-0.14199,8e-05,16.5656]
[1777872884529,39.12,79980.78,6.6,-0.14199,8e-05,16.5656]
[1777872886111,39.12,79980.85,6.6,-0.14198,8e-05,16.56496]
[1777872891605,39.12,79978.69,6.6,-0.14213,8e-05,16.57638]
[1777872896640,39.11,79983.69,6.6,-0.14173,8e-05,16.54552]
[1777872901675,39.11,79984.01,6.6,-0.14169,8e-05,16.54273]
[1777872906710,39.11,79980.83,6.6,-0.14193,8e-05,16.56071]
[1777872909152,39.11,79981.01,6.6,-0.14191,8e-05,16.55944]
[1777872913185,39.11,79989.21,6.6,-0.14126,8e-05,16.50962]
[1777872913318,39.11,79989.21,6.6,-0.14126,8e-05,16.50962]
[1777872913360,39.11,79989.29,6.6,-0.14125,8e-05,16.50891]
[1777872913731,39.11,79989.29,6.6,-0.14125,8e-05,16.50891]
[1777872913831,39.11,79989.29,6.6,-0.14125,8e-05,16.50891]
[1777872914118,39.11,79989.29,6.6,-0.14125,8e-05,16.50891]
[1777872914445,39.11,79989.29,6.6,-0.14125,8e-05,16.50891]
[1777872914121,39.11,80001.71,6.6,-0.14028,8e-05,16.4346]
[1777872915579,39.11,80010.61,6.6,-0.13959,8e-05,16.38153]
[1777872915889,39.11,80010.61,6.6,-0.13959,8e-05,16.38153]
[1777872916253,39.11,80010.61,6.6,-0.13959,8e-05,16.38153]
[1777872921814,39.1,80009.23,6.6,-0.13969,8e-05,16.38902]
[1777872926850,39.1,80009.88,6.6,-0.13964,8e-05,16.38468]
[1777872931885,39.1,80010.78,6.6,-0.13954,8e-05,16.37498]
[1777872936920,39.1,80008.47,6.6,-0.13971,8e-05,16.38834]
[1777872941955,39.1,80008.34,6.6,-0.13971,8e-05,16.38863]
[1777872946990,39.1,80009.13,6.6,-0.13965,8e-05,16.38347]
[1777872952026,39.1,80008.88,6.6,-0.13966,8e-05,16.38454]
[1777872957061,39.1,80007.01,6.6,-0.1398,8e-05,16.39523]
[1777872963103,39.1,80009.29,6.6,-0.13962,8e-05,16.38114]
[1777872968137,39.1,80010.75,6.6,-0.1395,8e-05,16.37212]
[1777872973173,39.09,80013.89,6.6,-0.13925,8e-05,16.3531]
[1777872978208,39.09,80013.96,6.6,-0.13924,8e-05,16.35239]
[1777872983243,39.09,80012.07,6.6,-0.13939,8e-05,16.36329]
[1777872988280,39.09,80012.74,6.6,-0.13933,8e-05,16.35885]
[1777872993315,39.09,80011.26,6.6,-0.13941,8e-05,16.36326]
[1777872998350,39.09,80012.44,6.6,-0.13931,8e-05,16.35575]
[1777873001265,39.09,80012.5,6.6,-0.13931,8e-05,16.35522]
[1777873006406,39.09,80013.63,6.6,-0.13921,8e-05,16.34806]
[1777873011440,39.09,80014.01,6.6,-0.13918,8e-05,16.34547]
[1777873016475,39.09,80014.01,6.6,-0.13918,8e-05,16.34518]
[1777873020572,39.09,80014.23,6.6,-0.13916,8e-05,16.3437]
[1777873020579,39.09,80016.42,6.6,-0.13899,8e-05,16.33062]
[1777873020736,39.09,80016.42,6.6,-0.13899,8e-05,16.33062]
[1777873021018,39.09,80016.42,6.6,-0.13899,8e-05,16.33062]
[1777873022465,39.09,80022.54,6.6,-0.13852,8e-05,16.2942]
[1777873027470,39.08,80015.54,6.6,-0.13904,8e-05,16.33474]
[1777873029193,39.08,80015.05,6.6,-0.13908,8e-05,16.33741]
[1777873029915,39.08,80014.85,6.6,-0.13909,8e-05,16.33805]
[1777873035611,39.08,80012.97,6.6,-0.13921,8e-05,16.34752]
[1777873037135,39.08,80012.97,6.6,-0.13921,8e-05,16.34752]
[1777873040906,39.08,80024.04,6.6,-0.13834,8e-05,16.28057]
[1777873041036,39.08,80024.04,6.6,-0.13834,8e-05,16.28057]
[1777873042778,39.08,80035.88,6.6,-0.13743,8e-05,16.20962]
[1777873045297,39.08,80036.07,6.6,-0.13742,8e-05,16.2084]
[1777873048707,39.07,80048.87,6.6,-0.13644,8e-05,16.13203]
[1777873051148,39.07,80053.46,6.6,-0.13609,8e-05,16.10479]
[1777873051208,39.08,80051.62,6.6,-0.1362,8e-05,16.11187]
[1777873053891,39.07,80052.55,6.6,-0.13613,8e-05,16.10598]
[1777873053983,39.07,80051.4,6.6,-0.13621,8e-05,16.11263]
[1777873058698,39.07,80047.25,6.6,-0.13653,8e-05,16.13753]
[1777873059218,39.07,80047.25,6.6,-0.13653,8e-05,16.13753]
[1777873059319,39.07,80041.32,6.6,-0.13698,8e-05,16.17277]
[1777873060343,39.07,80041.32,6.6,-0.13698,8e-05,16.17277]
[1777873060421,39.07,80041.32,6.6,-0.13698,8e-05,16.17277]
[1777873060426,39.08,80038.18,6.6,-0.13723,8e-05,16.19164]
[1777873065830,39.07,80040.42,6.6,-0.13705,8e-05,16.17804]
[1777873070866,39.07,80043.62,6.6,-0.13681,8e-05,16.15887]
[1777873075900,39.07,80046.95,6.6,-0.13655,8e-05,16.13909]
[1777873080935,39.07,80046.76,6.6,-0.13657,8e-05,16.1402]
[1777873085970,39.07,80048.23,6.6,-0.13645,8e-05,16.13145]
[1777873091005,39.07,80049.05,6.6,-0.13639,8e-05,16.12659]
[1777873096217,39.07,80049.18,6.6,-0.13638,8e-05,16.12583]
[1777873100219,39.07,80054.77,6.6,-0.13596,8e-05,16.09277]
[1777873101218,39.07,80053.03,6.6,-0.13609,8e-05,16.10315]
[1777873101238,39.07,80044.32,6.6,-0.13676,8e-05,16.155]
[1777873103684,39.08,80044.5,6.6,-0.13675,8e-05,16.15431]
[1777873103918,39.08,80044.5,6.6,-0.13675,8e-05,16.15431]
[1777873104100,39.08,80044.43,6.6,-0.13675,8e-05,16.15492]
[1777873109135,39.08,80045.23,6.6,-0.13669,8e-05,16.14995]
[1777873113443,39.08,80052.8,6.6,-0.13609,8e-05,16.10105]
[1777873113532,39.08,80055.31,6.6,-0.1359,8e-05,16.08619]
[1777873116200,39.07,80061.8,6.6,-0.13541,8e-05,16.04734]
[1777873117475,39.07,80066.36,6.6,-0.13506,8e-05,16.02017]
[1777873117481,39.07,80068.42,6.6,-0.1349,8e-05,16.00787]
[1777873118293,39.07,80068.42,6.6,-0.1349,8e-05,16.00787]
[1777873118383,39.07,80067.6,6.6,-0.13497,8e-05,16.01291]
[1777873119682,39.07,80067.6,6.6,-0.13497,8e-05,16.01291]
[1777873120583,39.07,80066.03,6.6,-0.13508,8e-05,16.02214]
[1777873123155,39.07,80065.76,6.6,-0.1351,8e-05,16.02349]
[1777873123234,39.07,80066.22,6.6,-0.13507,8e-05,16.02067]
[1777873128270,39.08,80066.04,6.6,-0.13509,8e-05,16.02256]
[1777873129098,39.08,80066.04,6.6,-0.13509,8e-05,16.02256]
[1777873129277,39.08,80066.08,6.6,-0.13509,8e-05,16.02249]
[1777873134517,39.08,80066.69,6.6,-0.13504,8e-05,16.01856]
[1777873138754,39.07,80063.6,6.6,-0.13527,8e-05,16.03645]
[1777873140986,39.07,80059.63,6.6,-0.13556,8e-05,16.05977]
[1777873141071,39.07,80059.63,6.6,-0.13556,8e-05,16.05977]
[1777873141257,39.07,80059.63,6.6,-0.13556,8e-05,16.05977]
[1777873141704,39.07,80059.63,6.6,-0.13556,8e-05,16.05977]
[1777873141361,39.07,80054.96,6.6,-0.13592,8e-05,16.08735]
[1777873142909,39.07,80053.04,6.6,-0.13606,8e-05,16.09905]
[1777873143018,39.07,80053.04,6.6,-0.13606,8e-05,16.09905]
[1777873143375,39.07,80052.72,6.6,-0.13609,8e-05,16.10124]
[1777873148409,39.08,80062.79,6.6,-0.13534,8e-05,16.04196]
[1777873153444,39.08,80068.38,6.6,-0.13493,8e-05,16.00975]
[1777873158480,39.08,80068.42,6.6,-0.13494,8e-05,16.01059]
[1777873163515,39.08,80070.96,6.6,-0.13476,8e-05,15.99666]
[1777873166522,39.08,80071.52,6.6,-0.13472,8e-05,15.99379]
[1777873166536,39.08,80070.86,6.6,-0.13478,8e-05,15.99794]
[1777873167785,39.08,80068.65,6.6,-0.13494,8e-05,16.01101]
[1777873169440,39.08,80067.9,6.6,-0.135,8e-05,16.01541]
[1777873169557,39.08,80069.13,6.6,-0.1349,8e-05,16.00807]
[1777873170434,39.08,80069.13,6.6,-0.1349,8e-05,16.00807]
[1777873170607,39.08,80069.13,6.6,-0.1349,8e-05,16.00807]
[1777873170650,39.08,80070.25,6.6,-0.13482,8e-05,16.00163]
[1777873171636,39.08,80070.25,6.6,-0.13482,8e-05,16.00163]
[1777873174954,39.08,80078.46,6.6,-0.13418,7e-05,15.94909]
[1777873176092,39.08,80085.95,6.6,-0.13362,7e-05,15.90477]
[1777873176586,39.08,80085.95,6.6,-0.13362,7e-05,15.90477]
[1777873177956,39.08,80084.7,6.6,-0.13372,7e-05,15.91236]
[1777873183655,39.09,80085.69,6.6,-0.13365,7e-05,15.90701]
[1777873184455,39.09,80085.69,6.6,-0.13365,7e-05,15.90701]
[1777873185500,39.09,80086.21,6.6,-0.13361,7e-05,15.90402]
[1777873190704,39.09,80087.71,6.6,-0.1335,7e-05,15.89569]
[1777873195738,39.09,80085.87,6.6,-0.13365,7e-05,15.90704]
[1777873198797,39.09,80086.47,6.6,-0.13361,7e-05,15.90371]
[1777873200974,39.09,80086.11,6.6,-0.13363,7e-05,15.90592]
[1777873201723,39.09,80086.11,6.6,-0.13363,7e-05,15.90592]
[1777873202924,39.09,80091.62,6.6,-0.13322,7e-05,15.87346]
[1777873209082,39.09,80096.42,6.6,-0.13287,7e-05,15.8458]
[1777873213195,39.09,80097.59,6.6,-0.1328,7e-05,15.83954]
[1777873219438,39.09,80096.93,6.6,-0.13286,7e-05,15.84452]
[1777873225426,39.1,80099.32,6.6,-0.13269,7e-05,15.83134]
[1777873230989,39.1,80096.65,6.6,-0.13291,7e-05,15.84834]
[1777873236024,39.1,80096.74,6.6,-0.13288,7e-05,15.84465]
[1777873241333,39.1,80096.99,6.6,-0.13287,7e-05,15.84375]
[1777873246378,39.1,80094.31,6.6,-0.13308,7e-05,15.86026]
[1777873252138,39.1,80094.01,6.6,-0.13311,7e-05,15.86284]
[1777873254484,39.1,80093.94,6.6,-0.13312,7e-05,15.86337]
[1777873255622,39.1,80093.94,6.6,-0.13312,7e-05,15.86348]
[1777873256083,39.1,80087.02,6.6,-0.13364,7e-05,15.90454]
[1777873256167,39.1,80086.45,6.6,-0.13368,7e-05,15.90796]
[1777873259040,39.11,80086.59,6.6,-0.13367,7e-05,15.90743]
[1777873264250,39.11,80087.33,6.6,-0.13364,7e-05,15.90517]
[1777873269001,39.11,80084.71,6.6,-0.13385,7e-05,15.92161]
[1777873269683,39.11,80084.71,6.6,-0.13385,7e-05,15.92161]
[1777873274320,39.12,80067.53,6.6,-0.13516,8e-05,16.02531]
[1777873279355,39.12,80066.39,6.6,-0.13526,8e-05,16.03279]
[1777873284515,39.12,80066.18,6.6,-0.13528,8e-05,16.03461]
[1777873290432,39.12,80067.07,6.6,-0.13523,8e-05,16.03039]
[1777873296474,39.12,80059.83,6.6,-0.13576,8e-05,16.07004]
[1777873301485,39.12,80052.05,6.6,-0.13635,8e-05,16.11642]
[1777873307551,39.12,80052.68,6.6,-0.1363,8e-05,16.11299]
[1777873313276,39.12,80052.87,6.6,-0.13629,8e-05,16.112]
[1777873319528,39.12,80050.63,6.6,-0.13647,8e-05,16.12562]
[1777873326685,39.13,80052.36,6.6,-0.13634,8e-05,16.11586]
[1777873331720,39.13,80044.15,6.6,-0.13697,8e-05,16.16471]
[1777873336755,39.13,80042.63,6.6,-0.13708,8e-05,16.17363]
[1777873341791,39.12,80042.44,6.6,-0.13709,8e-05,16.17453]
[1777873344041,39.12,80041.43,6.6,-0.13717,8e-05,16.18041]
[1777873349846,39.12,80047.95,6.6,-0.13667,8e-05,16.14131]
[1777873350736,39.12,80047.95,6.6,-0.13667,8e-05,16.14131]
[1777873355888,39.12,80049.3,6.6,-0.13654,8e-05,16.12927]
[1777873360931,39.12,80049.24,6.6,-0.13654,8e-05,16.12956]
[1777873361981,39.12,80049.24,6.6,-0.13654,8e-05,16.12956]
[1777873367981,39.12,80047.55,6.6,-0.13667,8e-05,16.13945]
[1777873373017,39.12,80047.35,6.6,-0.13668,8e-05,16.14045]
[1777873378086,39.12,80043.37,6.6,-0.13698,8e-05,16.1638]
[1777873383089,39.12,80045.73,6.6,-0.1368,8e-05,16.1495]
[1777873388939,39.12,80046.07,6.6,-0.13677,8e-05,16.14736]
[1777873396250,39.12,80050.82,6.6,-0.13641,8e-05,16.11922]
[1777873400208,39.12,80062.45,6.6,-0.13553,8e-05,16.05059]
[1777873402683,39.12,80063.6,6.6,-0.13545,8e-05,16.0439]
[1777873402784,39.12,80063.5,6.6,-0.13546,8e-05,16.04463]
[1777873403312,39.12,80063.5,6.6,-0.13546,8e-05,16.04463]
[1777873406059,39.12,80064.88,6.6,-0.13535,8e-05,16.03614]
[1777873406250,39.12,80064.93,6.6,-0.13534,8e-05,16.03575]
[1777873411285,39.12,80065.06,6.6,-0.13532,8e-05,16.03182]
[1777873416320,39.12,80066.95,6.6,-0.13518,8e-05,16.0214]
[1777873418331,39.13,80068.05,6.6,-0.1351,8e-05,16.01505]
[1777873418401,39.13,80068.4,6.6,-0.13508,8e-05,16.01316]
[1777873419152,39.13,80068.4,6.6,-0.13508,8e-05,16.01316]
[1777873419449,39.13,80068.4,6.6,-0.13508,8e-05,16.01316]
[1777873423992,39.12,80062.96,6.6,-0.13548,8e-05,16.045]
[1777873425026,39.12,80063.44,6.6,-0.13545,8e-05,16.04194]
[1777873425594,39.12,80063.44,6.6,-0.13545,8e-05,16.04194]
[1777873434448,39.12,80063.81,6.6,-0.1354,8e-05,16.03859]
[1777873435134,39.12,80063.81,6.6,-0.1354,8e-05,16.03859]
[1777873435455,39.12,80063.67,6.6,-0.13541,8e-05,16.03933]
[1777873439073,39.12,80066.9,6.6,-0.13518,8e-05,16.02069]
[1777873439483,39.12,80066.91,6.6,-0.13518,8e-05,16.02082]
[1777873440522,39.12,80066.91,6.6,-0.13518,8e-05,16.02082]
[1777873446126,39.12,80069.69,6.6,-0.13496,8e-05,16.00409]
[1777873447870,39.12,80069.57,6.6,-0.13497,8e-05,16.00477]
[1777873448799,39.12,80069.71,6.6,-0.13496,8e-05,16.00392]
[1777873448921,39.12,80069.71,6.6,-0.13496,8e-05,16.00392]
[1777873449940,39.12,80069.57,6.6,-0.13497,8e-05,16.00472]
[1777873450946,39.12,80075.64,6.6,-0.13452,8e-05,15.96876]
[1777873450949,39.12,80075.64,6.6,-0.13452,8e-05,15.96876]
[1777873452279,39.12,80076.29,6.6,-0.13447,8e-05,15.96497]
[1777873452818,39.12,80069.16,6.6,-0.135,8e-05,16.00721]
[1777873456991,39.12,80067.07,6.6,-0.13517,8e-05,16.02019]
[1777873463450,39.13,80068.03,6.6,-0.13511,8e-05,16.01578]
[1777873463487,39.13,80068.03,6.6,-0.13511,8e-05,16.01578]
[1777873466537,39.13,80066.77,6.6,-0.13521,8e-05,16.02362]
[1777873471707,39.13,80061.49,6.6,-0.1356,8e-05,16.05238]
[1777873472466,39.13,80061.49,6.6,-0.1356,8e-05,16.05238]
[1777873474084,39.13,80072.12,6.6,-0.13481,8e-05,15.98983]
[1777873476383,39.13,80078.45,6.6,-0.13434,8e-05,15.95289]
[1777873476744,39.13,80078.61,6.6,-0.13433,7e-05,15.95223]
[1777873477171,39.13,80078.61,6.6,-0.13433,7e-05,15.95223]
[1777873477750,39.13,80078.36,6.6,-0.13435,8e-05,15.95376]
[1777873482858,39.13,80079.06,6.6,-0.13431,7e-05,15.95072]
[1777873486756,39.14,80079.43,6.6,-0.13429,7e-05,15.94964]
[1777873491849,39.14,80077.84,6.6,-0.13443,8e-05,15.9606]
[1777873496071,39.14,80077.95,6.6,-0.13443,8e-05,15.96044]
[1777873496884,39.14,80077.8,6.6,-0.13445,8e-05,15.96206]
[1777873501919,39.14,80077.79,6.6,-0.13445,8e-05,15.96208]
[1777873503434,39.14,80077.43,6.6,-0.13448,8e-05,15.96419]
[1777873506091,39.14,80069.77,6.6,-0.13505,8e-05,16.00936]
[1777873506954,39.14,80070.04,6.6,-0.13503,8e-05,16.00768]
[1777873511989,39.14,80070.12,6.6,-0.13503,8e-05,16.00806]
[1777873518031,39.15,80070.65,6.6,-0.13501,8e-05,16.00592]
[1777873522150,39.15,80069.36,6.6,-0.13511,8e-05,16.01423]
[1777873523066,39.15,80069.42,6.6,-0.13511,8e-05,16.01404]
[1777873528087,39.15,80067.53,6.6,-0.13525,8e-05,16.02494]
[1777873528101,39.15,80068.27,6.6,-0.13519,8e-05,16.02036]
[1777873533136,39.15,80066.43,6.6,-0.13531,8e-05,16.02783]
[1777873536177,39.15,80066.44,6.6,-0.13531,8e-05,16.02806]
[1777873536270,39.15,80067.04,6.6,-0.13527,8e-05,16.02479]
[1777873539331,39.15,80066.81,6.6,-0.13529,8e-05,16.02606]
[1777873539703,39.15,80066.81,6.6,-0.13529,8e-05,16.02606]
[1777873539905,39.15,80066.81,6.6,-0.13529,8e-05,16.02606]
[1777873543276,39.15,80066.65,6.6,-0.13529,8e-05,16.02662]
[1777873543368,39.15,80065.89,6.6,-0.13535,8e-05,16.03093]
[1777873549248,39.15,80061.04,6.6,-0.13572,8e-05,16.06029]
[1777873554284,39.15,80059.84,6.6,-0.13582,8e-05,16.06792]
[1777873559318,39.15,80061.0,6.6,-0.13574,8e-05,16.06157]
[1777873565016,39.15,80059.79,6.6,-0.13583,8e-05,16.06916]
[1777873570395,39.15,80060.13,6.6,-0.13582,8e-05,16.06786]
[1777873575414,39.15,80054.46,6.6,-0.13625,8e-05,16.10184]
[1777873580800,39.15,80051.97,6.6,-0.13644,8e-05,16.11679]
[1777873585456,39.16,80059.55,6.6,-0.13587,8e-05,16.07232]
[1777873591542,39.16,80061.61,6.6,-0.1357,8e-05,16.05711]
[1777873596578,39.16,80060.94,6.6,-0.13576,8e-05,16.06176]
[1777873602624,39.16,80057.95,6.6,-0.136,8e-05,16.08025]
[1777873607659,39.16,80056.77,6.6,-0.13609,8e-05,16.08771]
[1777873613127,39.16,80058.06,6.6,-0.136,8e-05,16.08045]
[1777873613130,39.16,80058.06,6.6,-0.136,8e-05,16.08045]
[1777873619707,39.16,80055.28,6.6,-0.1362,8e-05,16.09631]
[1777873622085,39.16,80056.99,6.6,-0.13607,8e-05,16.08612]
[1777873627798,39.16,80056.81,6.6,-0.13608,8e-05,16.08652]
[1777873632834,39.16,80056.68,6.6,-0.13608,8e-05,16.08666]
[1777873636912,39.16,80056.23,6.6,-0.13611,8e-05,16.08895]
[1777873638078,39.16,80033.54,6.6,-0.13783,8e-05,16.22333]
[1777873644244,39.16,80031.77,6.6,-0.13796,8e-05,16.23321]
[1777873650010,39.15,80031.46,6.6,-0.13798,8e-05,16.23427]
[1777873659017,39.15,80028.52,6.6,-0.13815,8e-05,16.24619]
[1777873661688,39.15,80029.0,6.6,-0.13811,8e-05,16.24303]
[1777873662118,39.15,80029.0,6.6,-0.13811,8e-05,16.24303]
[1777873662123,39.15,80029.0,6.6,-0.13811,8e-05,16.24303]
[1777873662719,39.15,80026.89,6.6,-0.13827,8e-05,16.25539]
[1777873667986,39.15,80031.78,6.6,-0.13789,8e-05,16.22565]
[1777873673116,39.15,80031.57,6.6,-0.1379,8e-05,16.22611]
[1777873680165,39.15,80031.42,6.6,-0.1379,8e-05,16.22606]
[1777873685200,39.14,80030.24,6.6,-0.13798,8e-05,16.23236]
[1777873690235,39.14,80027.46,6.6,-0.13818,8e-05,16.24801]
[1777873695270,39.14,80022.99,6.6,-0.13851,8e-05,16.2737]
[1777873701137,39.14,80023.19,6.6,-0.13849,8e-05,16.27171]
[1777873703604,39.14,80019.24,6.6,-0.13878,8e-05,16.29456]
[1777873709367,39.13,80018.98,6.6,-0.13878,8e-05,16.29452]
[1777873714403,39.13,80019.29,6.6,-0.13872,8e-05,16.28764]
[1777873719438,39.13,80023.71,6.6,-0.13836,8e-05,16.26004]
[1777873724473,39.13,80024.83,6.6,-0.13827,8e-05,16.2525]
[1777873727142,39.13,80025.24,6.6,-0.13823,8e-05,16.2499]
[1777873727218,39.13,80025.24,6.6,-0.13823,8e-05,16.2499]
[1777873727228,39.13,80025.37,6.6,-0.13822,8e-05,16.24896]
[1777873728893,39.13,80025.48,6.6,-0.13821,8e-05,16.24792]
[1777873729018,39.13,80025.48,6.6,-0.13821,8e-05,16.24792]
[1777873729022,39.13,80025.48,6.6,-0.13821,8e-05,16.24792]
[1777873729118,39.13,80025.48,6.6,-0.13821,8e-05,16.24792]
[1777873730279,39.12,80028.93,6.6,-0.13794,8e-05,16.22706]
[1777873730955,39.12,80028.88,6.6,-0.13794,8e-05,16.227]
[1777873731023,39.12,80028.88,6.6,-0.13794,8e-05,16.227]
[1777873731118,39.12,80028.88,6.6,-0.13794,8e-05,16.227]
[1777873733016,39.12,80028.88,6.6,-0.13793,8e-05,16.22665]
[1777873733118,39.12,80028.88,6.6,-0.13793,8e-05,16.22665]
[1777873733127,39.12,80028.88,6.6,-0.13793,8e-05,16.22665]
[1777873733218,39.12,80028.88,6.6,-0.13793,8e-05,16.22665]
[1777873735077,39.12,80029.71,6.6,-0.13786,8e-05,16.22068]
[1777873735118,39.12,80029.71,6.6,-0.13786,8e-05,16.22068]
[1777873735218,39.12,80029.71,6.6,-0.13786,8e-05,16.22068]
[1777873735313,39.12,80029.16,6.6,-0.13789,8e-05,16.22362]
[1777873735752,39.12,80029.16,6.6,-0.13789,8e-05,16.22362]
[1777873735818,39.12,80029.16,6.6,-0.13789,8e-05,16.22362]
[1777873735846,39.12,80032.56,6.6,-0.13763,8e-05,16.20334]
[1777873737146,39.12,80032.56,6.6,-0.13763,8e-05,16.20334]
[1777873737218,39.12,80032.56,6.6,-0.13763,8e-05,16.20334]
[1777873737318,39.12,80032.56,6.6,-0.13763,8e-05,16.20334]
[1777873737248,39.12,80034.25,6.6,-0.1375,8e-05,16.19302]
[1777873738092,39.12,80034.25,6.6,-0.1375,8e-05,16.19302]
[1777873743608,39.12,80031.97,6.6,-0.13767,8e-05,16.20618]
[1777873745964,39.12,80032.49,6.6,-0.13763,8e-05,16.20304]
[1777873751664,39.12,80032.54,6.6,-0.13762,8e-05,16.20244]
[1777873756700,39.12,80032.05,6.6,-0.13766,8e-05,16.20517]
[1777873761736,39.12,80032.01,6.6,-0.13766,8e-05,16.20524]
[1777873768785,39.12,80033.73,6.6,-0.13752,8e-05,16.19475]
[1777873770326,39.12,80033.73,6.6,-0.13752,8e-05,16.19475]
[1777873770818,39.12,80033.5,6.6,-0.13754,8e-05,16.1961]
[1777873771209,39.12,80033.5,6.6,-0.13754,8e-05,16.1961]
[1777873771306,39.12,80015.84,6.6,-0.13887,8e-05,16.297]
[1777873772261,39.12,80015.84,6.6,-0.13887,8e-05,16.297]
[1777873773502,39.12,80014.39,6.6,-0.13898,8e-05,16.30573]
[1777873775905,39.12,80013.73,6.6,-0.13903,8e-05,16.30974]
[1777873775962,39.12,80013.73,6.6,-0.13903,8e-05,16.30974]
[1777873776201,39.12,80013.73,6.6,-0.13903,8e-05,16.30974]
[1777873777418,39.12,80004.16,6.6,-0.13977,8e-05,16.36666]
[1777873777848,39.12,80005.98,6.6,-0.13963,8e-05,16.3558]
[1777873779934,39.12,80005.41,6.6,-0.13968,8e-05,16.35939]
[1777873780477,39.12,80002.71,6.6,-0.13989,8e-05,16.37563]
[1777873780869,39.12,80002.18,6.6,-0.13993,8e-05,16.37896]
[1777873783362,39.12,80001.59,6.6,-0.13997,8e-05,16.38239]
[1777873783404,39.12,80002.14,6.6,-0.13993,8e-05,16.37905]
[1777873783890,39.12,80002.22,6.6,-0.13992,8e-05,16.3785]
[1777873788925,39.12,80001.84,6.6,-0.13996,8e-05,16.38158]
[1777873789473,39.12,80001.84,6.6,-0.13996,8e-05,16.38158]
[1777873789931,39.12,79998.69,6.6,-0.14021,8e-05,16.40045]
[1777873792028,39.12,79998.94,6.6,-0.14019,8e-05,16.39886]
[1777873792127,39.12,79998.3,6.6,-0.14024,8e-05,16.40256]
[1777873797141,39.12,80000.19,6.6,-0.1401,8e-05,16.39201]
[1777873798247,39.12,80000.19,6.6,-0.1401,8e-05,16.39201]
[1777873798271,39.12,80001.05,6.6,-0.14003,8e-05,16.38705]
[1777873798518,39.12,80001.05,6.6,-0.14003,8e-05,16.38705]
[1777873800906,39.12,80001.69,6.6,-0.13998,8e-05,16.38318]
[1777873800993,39.12,80001.69,6.6,-0.13998,8e-05,16.38318]
[1777873801199,39.12,80001.69,6.6,-0.13998,8e-05,16.38318]
[1777873801318,39.12,80002.44,6.6,-0.13992,8e-05,16.3786]
[1777873806472,39.12,80012.76,6.6,-0.13912,8e-05,16.31618]
[1777873809985,39.12,80009.62,6.6,-0.13935,8e-05,16.3342]
[1777873810742,39.12,80010.52,6.6,-0.13928,8e-05,16.32863]
[1777873816114,39.11,80007.72,6.6,-0.13948,8e-05,16.34397]
[1777873820886,39.11,80004.95,6.6,-0.13968,8e-05,16.3595]
[1777873821018,39.11,80004.95,6.6,-0.13968,8e-05,16.3595]
[1777873821148,39.11,80004.9,6.6,-0.13968,8e-05,16.35954]
[1777873824309,39.11,80004.19,6.6,-0.13973,8e-05,16.3637]
[1777873830213,39.11,80002.52,6.6,-0.13986,8e-05,16.37328]
[1777873835248,39.11,80002.95,6.6,-0.1398,8e-05,16.36661]
[1777873840283,39.11,80004.82,6.6,-0.13965,8e-05,16.35533]
[1777873845318,39.11,80004.13,6.6,-0.1397,8e-05,16.35934]
[1777873850353,39.11,80004.02,6.6,-0.13971,8e-05,16.35987]
[1777873855387,39.11,80005.03,6.6,-0.13963,8e-05,16.35373]
[1777873859416,39.11,80016.93,6.6,-0.13871,8e-05,16.28302]
[1777873861843,39.11,80021.38,6.6,-0.13837,8e-05,16.25674]
[1777873867478,39.11,80019.25,6.6,-0.13854,8e-05,16.26996]
[1777873872509,39.11,80019.26,6.6,-0.13855,8e-05,16.2703]
[1777873877545,39.11,80016.4,6.6,-0.13877,8e-05,16.28764]
[1777873879580,39.11,80016.41,6.6,-0.13877,8e-05,16.28763]
[1777873885708,39.11,80016.03,6.6,-0.1388,8e-05,16.29007]
[1777873891644,39.11,80017.53,6.6,-0.13867,8e-05,16.27775]
[1777873896679,39.11,80019.35,6.6,-0.13853,8e-05,16.26726]
[1777873901384,39.11,80020.38,6.6,-0.13845,8e-05,16.2613]
[1777873901481,39.11,80020.38,6.6,-0.13846,8e-05,16.26147]
[1777873901520,39.11,80020.38,6.6,-0.13846,8e-05,16.26147]
[1777873901718,39.11,80020.38,6.6,-0.13846,8e-05,16.26147]
[1777873902333,39.11,80020.38,6.6,-0.13846,8e-05,16.26147]
[1777873907610,39.11,80019.84,6.6,-0.13849,8e-05,16.26382]
[1777873908420,39.11,80019.84,6.6,-0.13849,8e-05,16.26382]
[1777873909945,39.11,80020.06,6.6,-0.13847,8e-05,16.26224]
[1777873910069,39.11,80020.06,6.6,-0.13847,8e-05,16.26224]
[1777873910087,39.11,80020.06,6.6,-0.13847,8e-05,16.26224]
[1777873910136,39.11,80020.06,6.6,-0.13847,8e-05,16.26224]
[1777873910144,39.11,80020.06,6.6,-0.13847,8e-05,16.26224]
[1777873912084,39.11,80024.29,6.6,-0.13814,8e-05,16.23686]
[1777873917603,39.11,80025.45,6.6,-0.13804,8e-05,16.22944]
[1777873921572,39.11,80026.57,6.6,-0.13796,8e-05,16.22256]
[1777873926890,39.11,80027.57,6.6,-0.13788,8e-05,16.21631]
[1777873931925,39.11,80027.86,6.6,-0.13785,8e-05,16.21439]
[1777873936960,39.11,80028.07,6.6,-0.13783,8e-05,16.21299]
[1777873938530,39.11,80028.07,6.6,-0.13783,8e-05,16.21299]
[1777873944009,39.11,80026.31,6.6,-0.13796,8e-05,16.22319]
[1777873949413,39.11,80026.22,6.6,-0.13797,8e-05,16.22361]
[1777873949534,39.11,80026.22,6.6,-0.13797,8e-05,16.22361]
[1777873955086,39.11,80020.31,6.6,-0.13839,8e-05,16.25453]
[1777873961127,39.11,80020.71,6.6,-0.13836,8e-05,16.25179]
[1777873966163,39.11,80021.01,6.6,-0.13833,8e-05,16.24977]
[1777873976233,39.11,80020.58,6.6,-0.13836,8e-05,16.25195]
[1777873981267,39.11,80019.03,6.6,-0.13848,8e-05,16.26095]
[1777873983468,39.1,80018.99,6.6,-0.13848,8e-05,16.26115]
[1777873984289,39.1,80006.93,6.6,-0.13941,8e-05,16.33271]
[1777873987445,39.1,80005.94,6.6,-0.13948,8e-05,16.3383]
[1777873987792,39.1,80006.88,6.6,-0.1394,8e-05,16.33256]
[1777873993272,39.1,80007.56,6.6,-0.13934,8e-05,16.32779]
[1777873993961,39.1,80008.08,6.6,-0.1393,8e-05,16.32456]
[1777873995180,39.1,80008.04,6.6,-0.1393,8e-05,16.32465]
[1777873997317,39.1,80006.52,6.6,-0.13942,8e-05,16.3334]
[1777874002415,39.1,80007.93,6.6,-0.1393,8e-05,16.32417]
[1777874007450,39.1,80008.39,6.6,-0.13925,8e-05,16.3207]
[1777874009129,39.1,80006.72,6.6,-0.13938,8e-05,16.33048]
[1777874009269,39.1,80006.72,6.6,-0.13938,8e-05,16.33048]
[1777874009320,39.1,80006.72,6.6,-0.13938,8e-05,16.33048]
[1777874009464,39.1,79994.32,6.6,-0.14034,8e-05,16.40404]
[1777874009819,39.1,79994.32,6.6,-0.14034,8e-05,16.40404]
[1777874010373,39.1,79994.32,6.6,-0.14034,8e-05,16.40404]
[1777874010886,39.1,79992.29,6.6,-0.14049,8e-05,16.41585]
[1777874011182,39.1,79992.29,6.6,-0.14049,8e-05,16.41585]
[1777874011478,39.1,79990.68,6.6,-0.14058,8e-05,16.42123]
[1777874013928,39.1,79990.25,6.6,-0.14062,8e-05,16.42367]
[1777874019534,39.09,79991.6,6.6,-0.14051,8e-05,16.41523]
[1777874024569,39.09,79994.49,6.6,-0.14028,8e-05,16.39766]
[1777874029143,39.09,79997.34,6.6,-0.14005,8e-05,16.38046]
[1777874029604,39.09,80001.09,6.6,-0.13976,8e-05,16.35811]
[1777874030364,39.09,80001.09,6.6,-0.13976,8e-05,16.35811]
[1777874032435,39.09,80002.43,6.6,-0.13965,8e-05,16.34963]
[1777874032540,39.09,80002.43,6.6,-0.13965,8e-05,16.34939]
[1777874037660,39.09,80001.44,6.6,-0.13973,8e-05,16.35533]
[1777874040263,39.09,80001.54,6.6,-0.13972,8e-05,16.35476]
[1777874040364,39.09,80001.39,6.6,-0.13973,8e-05,16.35566]
[1777874041089,39.09,80001.39,6.6,-0.13973,8e-05,16.35566]
[1777874041190,39.09,80001.39,6.6,-0.13973,8e-05,16.35543]
[1777874041727,39.09,80001.39,6.6,-0.13973,8e-05,16.35543]
[1777874041786,39.09,80001.32,6.6,-0.13973,8e-05,16.35586]
[1777874046011,39.09,80000.27,6.6,-0.13981,8e-05,16.36165]
[1777874046113,39.09,80000.64,6.6,-0.13978,8e-05,16.35899]
[1777874049425,39.09,80000.79,6.6,-0.13976,8e-05,16.3581]
[1777874049526,39.09,80000.97,6.6,-0.13975,8e-05,16.35704]
[1777874051226,39.09,80001.23,6.6,-0.13973,8e-05,16.35527]
[1777874051307,39.09,80001.4,6.6,-0.13971,8e-05,16.35403]
[1777874054055,39.09,80001.09,6.6,-0.13974,8e-05,16.35589]
[1777874054137,39.09,80000.47,6.6,-0.13978,8e-05,16.35959]
[1777874059819,39.09,80000.29,6.6,-0.13978,8e-05,16.35928]
[1777874061679,39.09,80000.33,6.6,-0.13977,8e-05,16.35881]
[1777874062390,39.09,80000.33,6.6,-0.13977,8e-05,16.35881]
[1777874069887,39.08,79997.32,6.6,-0.13998,8e-05,16.37432]
[1777874075930,39.08,80004.48,6.6,-0.13938,8e-05,16.32648]
[1777874080964,39.08,80001.77,6.6,-0.13958,8e-05,16.34153]
[1777874086000,39.07,80001.33,6.6,-0.1396,8e-05,16.34299]
[1777874091036,39.07,79997.79,6.6,-0.13985,8e-05,16.36285]
[1777874097078,39.07,79994.84,6.6,-0.14006,8e-05,16.37878]
[1777874102113,39.06,79996.88,6.6,-0.13989,8e-05,16.36525]
[1777874108157,39.06,79996.8,6.6,-0.13987,8e-05,16.36412]
[1777874113192,39.06,79997.17,6.6,-0.13983,8e-05,16.36058]
[1777874118227,39.05,80000.19,6.6,-0.13958,8e-05,16.34133]
[1777874125275,39.05,80000.28,6.6,-0.13955,8e-05,16.3392]
[1777874130311,39.05,79997.85,6.6,-0.13972,8e-05,16.35251]
[1777874137359,39.05,79997.7,6.6,-0.13969,8e-05,16.34781]
[1777874142395,39.04,79996.01,6.6,-0.1398,8e-05,16.35668]
[1777874147429,39.04,79996.09,6.6,-0.13978,8e-05,16.35495]
[1777874148950,39.04,79996.06,6.6,-0.13978,8e-05,16.35488]
[1777874155486,39.04,79998.26,6.6,-0.13959,8e-05,16.34016]
[1777874160521,39.03,79998.07,6.6,-0.13959,8e-05,16.34017]
[1777874161086,39.03,79998.07,6.6,-0.13959,8e-05,16.34017]
[1777874166563,39.03,80001.76,6.6,-0.13929,8e-05,16.31698]
[1777874167481,39.03,80001.76,6.6,-0.13929,8e-05,16.31698]
[1777874169997,39.03,80014.64,6.6,-0.13829,8e-05,16.23989]
[1777874170099,39.03,80014.64,6.6,-0.13829,8e-05,16.23989]
[1777874170151,39.03,80014.64,6.6,-0.13829,8e-05,16.23989]
[1777874171555,39.03,80014.1,6.6,-0.13833,8e-05,16.24303]
[1777874173283,39.03,80003.61,6.6,-0.13914,8e-05,16.30528]
[1777874178647,39.03,80005.67,6.6,-0.13897,8e-05,16.29208]
[1777874183681,39.03,80005.16,6.6,-0.139,8e-05,16.29445]
[1777874186630,39.03,80004.95,6.6,-0.13901,8e-05,16.29542]
[1777874191738,39.02,80008.02,6.6,-0.13874,8e-05,16.27258]
[1777874196067,39.02,80018.86,6.6,-0.1379,8e-05,16.20776]
[1777874196638,39.02,80018.86,6.6,-0.1379,8e-05,16.20776]
[1777874198491,39.02,80021.59,6.6,-0.13769,8e-05,16.1915]
[1777874199357,39.02,80020.63,6.6,-0.13777,8e-05,16.1972]
[1777874201900,39.02,80019.35,6.6,-0.13787,8e-05,16.20484]
[1777874207865,39.02,80019.4,6.6,-0.13786,8e-05,16.20452]
[1777874212905,39.02,80021.86,6.6,-0.13767,8e-05,16.18981]
[1777874217221,39.02,80022.39,6.6,-0.13763,8e-05,16.18668]
[1777874222975,39.02,80022.94,6.6,-0.13759,8e-05,16.1835]
[1777874228010,39.02,80022.52,6.6,-0.13762,8e-05,16.18606]
[1777874233045,39.02,80024.18,6.6,-0.1375,8e-05,16.17628]
[1777874238080,39.02,80021.61,6.6,-0.1377,8e-05,16.19162]
[1777874246135,39.02,80021.47,6.6,-0.13771,8e-05,16.19247]
[1777874254193,39.02,80021.93,6.6,-0.13765,8e-05,16.1858]
[1777874259228,39.02,80021.46,6.6,-0.13768,8e-05,16.18862]
[1777874265271,39.02,80021.75,6.6,-0.13766,8e-05,16.18691]
[1777874270305,39.02,80020.18,6.6,-0.13778,8e-05,16.19626]
[1777874275340,39.02,80017.63,6.6,-0.13798,8e-05,16.2114]
[1777874280375,39.02,80018.97,6.6,-0.13787,8e-05,16.20329]
[1777874285608,39.02,80023.46,6.6,-0.13753,8e-05,16.17659]
[1777874285718,39.02,80023.46,6.6,-0.13753,8e-05,16.17659]
[1777874285814,39.02,80024.77,6.6,-0.13743,8e-05,16.16883]
[1777874287666,39.02,80024.6,6.6,-0.13744,8e-05,16.16964]
[1777874287823,39.02,80024.6,6.6,-0.13744,8e-05,16.16964]
[1777874287918,39.02,80024.6,6.6,-0.13744,8e-05,16.16964]
[1777874289731,39.02,80024.53,6.6,-0.13744,8e-05,16.16987]
[1777874289819,39.02,80024.53,6.6,-0.13744,8e-05,16.16987]
[1777874289823,39.02,80024.53,6.6,-0.13744,8e-05,16.16987]
[1777874289918,39.02,80024.53,6.6,-0.13744,8e-05,16.16987]
[1777874291798,39.02,80025.1,6.6,-0.13739,8e-05,16.16593]
[1777874291921,39.02,80025.1,6.6,-0.13739,8e-05,16.16593]
[1777874292035,39.02,80024.75,6.6,-0.13741,8e-05,16.16782]
[1777874293857,39.02,80024.71,6.6,-0.13742,8e-05,16.16798]
[1777874293922,39.02,80024.71,6.6,-0.13742,8e-05,16.16798]
[1777874294019,39.02,80023.61,6.6,-0.1375,8e-05,16.17433]
[1777874295922,39.02,80023.87,6.6,-0.13748,8e-05,16.17259]
[1777874296018,39.02,80024.54,6.6,-0.13742,8e-05,16.1684]
[1777874296128,39.02,80024.54,6.6,-0.13742,8e-05,16.1684]
[1777874296487,39.02,80024.62,6.6,-0.13741,8e-05,16.16773]
[1777874297988,39.02,80024.39,6.6,-0.13743,8e-05,16.16914]
[1777874298118,39.02,80024.39,6.6,-0.13743,8e-05,16.16914]
[1777874298501,39.02,80023.92,6.6,-0.13747,8e-05,16.17197]
[1777874300057,39.02,80023.99,6.6,-0.13746,8e-05,16.17136]
[1777874300118,39.02,80023.99,6.6,-0.13746,8e-05,16.17136]
[1777874300123,39.02,80023.99,6.6,-0.13746,8e-05,16.17136]
[1777874300231,39.02,80023.99,6.6,-0.13746,8e-05,16.17136]
[1777874302120,39.02,80023.64,6.6,-0.13748,8e-05,16.17304]
[1777874302218,39.02,80023.64,6.6,-0.13748,8e-05,16.17304]
[1777874302222,39.02,80023.64,6.6,-0.13748,8e-05,16.17304]
[1777874302318,39.02,80023.64,6.6,-0.13748,8e-05,16.17304]
[1777874304185,39.02,80023.69,6.6,-0.13747,8e-05,16.17234]
[1777874304322,39.02,80023.69,6.6,-0.13747,8e-05,16.17234]
[1777874304519,39.02,80023.69,6.6,-0.13747,8e-05,16.17234]
[1777874306252,39.02,80023.58,6.6,-0.13748,8e-05,16.1726]
[1777874306518,39.02,80023.58,6.6,-0.13748,8e-05,16.1726]
[1777874306522,39.02,80023.58,6.6,-0.13748,8e-05,16.1726]
[1777874306618,39.02,80023.58,6.6,-0.13748,8e-05,16.1726]
[1777874308316,39.02,80021.22,6.6,-0.13765,8e-05,16.18624]
[1777874308519,39.02,80021.22,6.6,-0.13765,8e-05,16.18624]
[1777874308522,39.02,80021.22,6.6,-0.13765,8e-05,16.18624]
[1777874308718,39.02,80021.22,6.6,-0.13765,8e-05,16.18624]
[1777874310396,39.02,80019.94,6.6,-0.13775,8e-05,16.19341]
[1777874310521,39.02,80019.94,6.6,-0.13775,8e-05,16.19341]
[1777874310619,39.02,80019.94,6.6,-0.13775,8e-05,16.19341]
[1777874312454,39.01,80019.13,6.6,-0.13778,8e-05,16.19386]
[1777874312518,39.01,80019.13,6.6,-0.13778,8e-05,16.19386]
[1777874312521,39.01,80019.13,6.6,-0.13778,8e-05,16.19386]
[1777874312619,39.01,80019.13,6.6,-0.13778,8e-05,16.19386]
[1777874318641,39.01,80018.88,6.6,-0.13778,8e-05,16.19376]
[1777874320622,39.01,80018.47,6.6,-0.1378,8e-05,16.19598]
[1777874322775,39.01,80018.43,6.6,-0.1378,8e-05,16.19577]
[1777874322821,39.01,80018.43,6.6,-0.1378,8e-05,16.19577]
[1777874322918,39.01,80018.43,6.6,-0.1378,8e-05,16.19577]
[1777874324843,39.01,80018.46,6.6,-0.13779,8e-05,16.19514]
[1777874324921,39.01,80018.46,6.6,-0.13779,8e-05,16.19514]
[1777874325118,39.01,80018.46,6.6,-0.13779,8e-05,16.19492]
[1777874325407,39.01,80018.46,6.6,-0.13779,8e-05,16.19492]
[1777874325618,39.01,80018.46,6.6,-0.13779,8e-05,16.19492]
[1777874325690,39.01,80012.84,6.6,-0.13822,8e-05,16.22827]
[1777874330725,39.01,80008.34,6.6,-0.13856,8e-05,16.25475]
[1777874332500,39.01,80008.08,6.6,-0.13858,8e-05,16.25623]
[1777874337774,39.01,80010.43,6.6,-0.1384,8e-05,16.24185]
[1777874342809,39.01,80013.07,6.6,-0.13819,8e-05,16.22599]
[1777874347844,39.01,80013.68,6.6,-0.13814,8e-05,16.22228]
[1777874352026,39.01,80018.61,6.6,-0.13777,8e-05,16.19294]
[1777874353422,39.01,80017.99,6.6,-0.13781,8e-05,16.19666]
[1777874359927,39.01,80018.63,6.6,-0.13777,8e-05,16.19306]
[1777874368991,39.01,80016.74,6.6,-0.13792,8e-05,16.20456]
[1777874374028,39.01,80013.06,6.6,-0.13817,8e-05,16.2226]
[1777874376893,39.01,80012.95,6.6,-0.13818,8e-05,16.22324]
[1777874377463,39.01,80012.95,6.6,-0.13818,8e-05,16.22321]
[1777874384008,39.01,80013.3,6.6,-0.13815,8e-05,16.22106]
[1777874389133,39.01,80014.44,6.6,-0.13806,8e-05,16.21425]
[1777874394168,39.01,80013.2,6.6,-0.13816,8e-05,16.22165]
[1777874399203,39.01,80013.56,6.6,-0.13813,8e-05,16.2195]
[1777874401966,39.01,80013.55,6.6,-0.13813,8e-05,16.21956]
[1777874406921,39.01,80005.78,6.6,-0.13873,8e-05,16.26562]
[1777874406981,39.01,80006.53,6.6,-0.13867,8e-05,16.2611]
[1777874407218,39.01,80006.53,6.6,-0.13867,8e-05,16.2611]
[1777874407286,39.01,80006.53,6.6,-0.13867,8e-05,16.2611]
[1777874407425,39.01,80006.53,6.6,-0.13867,8e-05,16.2611]
[1777874407475,39.01,80019.76,6.6,-0.13765,8e-05,16.18206]
[1777874408119,39.01,80019.76,6.6,-0.13765,8e-05,16.18206]
[1777874409370,39.01,80022.37,6.6,-0.13745,8e-05,16.16659]
[1777874409489,39.01,80022.37,6.6,-0.13745,8e-05,16.16659]
[1777874409618,39.01,80022.37,6.6,-0.13745,8e-05,16.16659]
[1777874409716,39.01,80022.62,6.6,-0.13743,8e-05,16.16518]
[1777874411541,39.01,80021.67,6.6,-0.1375,8e-05,16.17068]
[1777874411618,39.01,80021.67,6.6,-0.1375,8e-05,16.17068]
[1777874411622,39.01,80021.67,6.6,-0.1375,8e-05,16.17068]
[1777874411723,39.01,80021.67,6.6,-0.1375,8e-05,16.17068]
[1777874412429,39.01,80022.66,6.6,-0.13743,8e-05,16.16464]
[1777874412532,39.01,80022.66,6.6,-0.13743,8e-05,16.16464]
[1777874412818,39.01,80022.66,6.6,-0.13743,8e-05,16.16464]
[1777874412919,39.01,80029.81,6.6,-0.13688,8e-05,16.12195]
[1777874413902,39.01,80029.81,6.6,-0.13688,8e-05,16.12195]
[1777874415671,39.01,80034.14,6.6,-0.13655,8e-05,16.09651]
[1777874424378,39.01,80033.41,6.6,-0.13663,8e-05,16.10253]
[1777874429413,39.01,80034.72,6.6,-0.13654,8e-05,16.09558]
[1777874435455,39.01,80034.18,6.6,-0.13656,8e-05,16.09588]
[1777874437104,39.01,80034.48,6.6,-0.13654,8e-05,16.09426]
[1777874441247,39.02,80028.54,6.6,-0.13701,8e-05,16.13024]
[1777874446532,39.02,80027.18,6.6,-0.13712,8e-05,16.13898]
[1777874451567,39.02,80031.3,6.6,-0.13681,8e-05,16.11498]
[1777874456602,39.02,80025.52,6.6,-0.13726,8e-05,16.14994]
[1777874461637,39.02,80028.4,6.6,-0.13704,8e-05,16.13315]
[1777874463333,39.02,80036.38,6.6,-0.13643,8e-05,16.0858]
[1777874465337,39.02,80024.44,6.6,-0.13735,8e-05,16.15709]
[1777874465649,39.02,80024.44,6.6,-0.13735,8e-05,16.15709]
[1777874465919,39.02,80024.44,6.6,-0.13735,8e-05,16.15709]
[1777874465977,39.02,80016.56,6.6,-0.13795,8e-05,16.20403]
[1777874466160,39.02,80016.56,6.6,-0.13795,8e-05,16.20403]
[1777874467320,39.02,80005.83,6.6,-0.13878,8e-05,16.26811]
[1777874467328,39.02,80005.83,6.6,-0.13878,8e-05,16.26811]
[1777874467754,39.02,80005.83,6.6,-0.13878,8e-05,16.26811]
[1777874467838,39.02,80005.83,6.6,-0.13878,8e-05,16.26811]
[1777874469148,39.02,80003.63,6.6,-0.13896,8e-05,16.28145]
[1777874473430,39.02,80002.61,6.6,-0.13904,8e-05,16.28792]
[1777874473689,39.02,80002.61,6.6,-0.13904,8e-05,16.28792]
[1777874473800,39.02,80002.61,6.6,-0.13904,8e-05,16.28792]
[1777874473821,39.02,80002.1,6.6,-0.13908,8e-05,16.29104]
[1777874475573,39.02,79994.39,6.6,-0.13968,8e-05,16.33728]
[1777874475718,39.02,79994.39,6.6,-0.13968,8e-05,16.33728]
[1777874476085,39.02,79995.18,6.6,-0.13962,8e-05,16.33283]
[1777874477057,39.02,79995.18,6.6,-0.13962,8e-05,16.33283]
[1777874477319,39.02,79994.28,6.6,-0.13969,8e-05,16.33823]
[1777874477749,39.02,79993.12,6.6,-0.13978,8e-05,16.34526]
[1777874479090,39.02,79993.12,6.6,-0.13978,8e-05,16.34526]
[1777874479859,39.02,79993.24,6.6,-0.13978,8e-05,16.34479]
[1777874484497,39.03,79992.16,6.6,-0.13988,8e-05,16.35239]
[1777874489833,39.03,79991.9,6.6,-0.13991,8e-05,16.35519]
[1777874494868,39.03,79990.35,6.6,-0.14002,8e-05,16.36149]
[1777874499902,39.03,79989.64,6.6,-0.14009,8e-05,16.36662]
[1777874504938,39.04,79989.03,6.6,-0.14014,8e-05,16.37109]
[1777874505545,39.04,79989.03,6.6,-0.14014,8e-05,16.37109]
[1777874510981,39.04,79989.5,6.6,-0.14012,8e-05,16.36927]
[1777874511343,39.04,79989.5,6.6,-0.14012,8e-05,16.36927]
[1777874511420,39.04,79989.5,6.6,-0.14012,8e-05,16.36927]
[1777874511988,39.04,79998.47,6.6,-0.13943,8e-05,16.31602]
[1777874517023,39.04,80001.66,6.6,-0.13918,8e-05,16.29726]
[1777874521588,39.04,79998.3,6.6,-0.13944,8e-05,16.31737]
[1777874522058,39.04,79998.19,6.6,-0.13945,8e-05,16.31805]
[1777874527094,39.04,79997.58,6.6,-0.13949,8e-05,16.32059]
[1777874530032,39.04,79997.28,6.6,-0.1395,8e-05,16.32194]
[1777874530114,39.03,79995.84,6.6,-0.13961,8e-05,16.33029]
[1777874535149,39.03,79995.15,6.6,-0.13967,8e-05,16.33441]
[1777874540184,39.03,79996.31,6.6,-0.13958,8e-05,16.32751]
[1777874545219,39.04,79994.69,6.6,-0.1397,8e-05,16.33723]
[1777874550254,39.04,79993.32,6.6,-0.13981,8e-05,16.34542]
[1777874555288,39.04,79993.03,6.6,-0.13981,8e-05,16.34326]
[1777874560324,39.04,79993.44,6.6,-0.13977,8e-05,16.34086]
[1777874566059,39.04,79993.74,6.6,-0.13975,8e-05,16.3391]
[1777874571401,39.04,79997.77,6.6,-0.13944,8e-05,16.31537]
[1777874576435,39.04,80000.36,6.6,-0.13925,8e-05,16.30027]
[1777874579346,39.04,80000.72,6.6,-0.13922,8e-05,16.29829]
[1777874579463,39.04,80000.72,6.6,-0.13922,8e-05,16.29829]
[1777874579866,39.04,80000.72,6.6,-0.13922,8e-05,16.29829]
[1777874579869,39.04,80003.11,6.6,-0.13904,8e-05,16.28414]
[1777874580952,39.04,80018.3,6.6,-0.13787,8e-05,16.19363]
[1777874582482,39.04,80019.43,6.6,-0.13778,8e-05,16.1869]
[1777874586929,39.04,80016.56,6.6,-0.138,8e-05,16.20391]
[1777874588373,39.04,80013.56,6.6,-0.13823,8e-05,16.22167]
[1777874589639,39.04,80007.9,6.6,-0.13866,8e-05,16.25529]
[1777874590513,39.04,80001.78,6.6,-0.13913,8e-05,16.29162]
[1777874596394,39.03,79998.4,6.6,-0.13938,8e-05,16.31085]
[1777874601611,39.03,79994.88,6.6,-0.13964,8e-05,16.33075]
[1777874606647,39.03,79994.53,6.6,-0.13966,8e-05,16.33192]
[1777874611681,39.03,79995.97,6.6,-0.13951,8e-05,16.3186]
[1777874613142,39.03,79995.97,6.6,-0.13951,8e-05,16.3186]
[1777874618497,39.03,79996.35,6.6,-0.13947,8e-05,16.31537]
[1777874618503,39.03,79996.35,6.6,-0.13947,8e-05,16.31537]
[1777874620186,39.03,79996.63,6.6,-0.13945,8e-05,16.31356]
[1777874623151,39.03,79999.34,6.6,-0.13923,8e-05,16.29705]
[1777874626793,39.02,79999.42,6.6,-0.13922,8e-05,16.29612]
[1777874631333,39.02,79995.8,6.6,-0.13949,8e-05,16.31706]
[1777874636857,39.02,79991.53,6.6,-0.13981,8e-05,16.34157]
[1777874641525,39.02,79993.07,6.6,-0.13968,8e-05,16.33175]
[1777874646927,39.02,79998.17,6.6,-0.13928,8e-05,16.30063]
[1777874648342,39.02,79998.11,6.6,-0.13928,8e-05,16.30089]
[1777874650667,39.02,79997.4,6.6,-0.13934,8e-05,16.30491]
[1777874651751,39.02,79998.18,6.6,-0.13927,8e-05,16.30016]
[1777874656997,39.02,79990.05,6.6,-0.1399,8e-05,16.34793]
[1777874662032,39.01,79999.37,6.6,-0.13916,8e-05,16.2917]
[1777874667068,39.01,79998.38,6.6,-0.13923,8e-05,16.29711]
[1777874672103,39.01,79997.18,6.6,-0.13929,8e-05,16.2998]
[1777874677138,39.01,79994.38,6.6,-0.1395,8e-05,16.31584]
[1777874682173,39.01,79990.41,6.6,-0.1398,8e-05,16.33867]
[1777874687208,39.01,79993.68,6.6,-0.13954,8e-05,16.31832]
[1777874691399,39.01,79985.57,6.6,-0.14016,8e-05,16.36611]
[1777874692243,39.01,79980.18,6.6,-0.14057,8e-05,16.39782]
[1777874697278,39.01,79978.58,6.6,-0.1407,8e-05,16.40726]
[1777874702313,39.0,79979.51,6.6,-0.14062,8e-05,16.40166]
[1777874707348,39.0,79981.65,6.6,-0.14046,8e-05,16.38891]
[1777874711190,39.01,79981.31,6.6,-0.14048,8e-05,16.39097]
[1777874711232,39.01,79969.0,6.6,-0.14144,8e-05,16.46439]
[1777874717418,39.0,79962.9,6.6,-0.14191,8e-05,16.49998]
[1777874719543,39.0,79963.51,6.6,-0.14186,8e-05,16.49619]
[1777874725108,39.0,79967.14,6.6,-0.14157,8e-05,16.47395]
[1777874730509,38.99,79964.33,6.6,-0.1417,8e-05,16.4837]
[1777874736261,38.98,79966.38,6.6,-0.14147,8e-05,16.46436]
[1777874741587,38.96,79960.46,6.6,-0.14184,8e-05,16.49231]
[1777874746622,38.96,79958.73,6.6,-0.14193,8e-05,16.49875]
[1777874752120,38.94,79957.79,6.6,-0.14194,8e-05,16.49903]
[1777874752307,38.94,79957.79,6.6,-0.14194,8e-05,16.49903]
[1777874755250,38.94,79945.88,6.6,-0.14284,8e-05,16.56731]
[1777874755370,38.94,79945.88,6.6,-0.14284,8e-05,16.56731]
[1777874757218,38.93,79942.73,6.6,-0.14302,8e-05,16.58086]
[1777874757288,38.92,79941.15,6.6,-0.14311,8e-05,16.58757]
[1777874760764,38.92,79940.34,6.6,-0.14315,8e-05,16.59064]
[1777874760779,38.92,79940.34,6.6,-0.14315,8e-05,16.59064]
[1777874761245,38.92,79931.55,6.6,-0.14385,8e-05,16.64318]
[1777874761519,38.92,79931.55,6.6,-0.14385,8e-05,16.64318]
[1777874764563,38.92,79921.07,6.6,-0.14468,8e-05,16.70604]
[1777874765218,38.92,79921.07,6.6,-0.14468,8e-05,16.70604]
[1777874765406,38.92,79909.11,6.6,-0.14564,8e-05,16.77766]
[1777874765706,38.92,79909.11,6.6,-0.14564,8e-05,16.77766]
[1777874766596,38.92,79905.67,6.6,-0.14591,8e-05,16.79837]
[1777874767119,38.92,79905.67,6.6,-0.14591,8e-05,16.79837]
[1777874767164,38.92,79907.05,6.6,-0.1458,8e-05,16.79019]
[1777874772838,38.92,79913.73,6.6,-0.14526,8e-05,16.74981]
[1777874778038,38.92,79917.84,6.6,-0.14493,8e-05,16.72501]
[1777874783192,38.92,79912.69,6.6,-0.14534,8e-05,16.75569]
[1777874788950,38.92,79908.34,6.6,-0.14568,8e-05,16.78115]
[1777874793985,38.91,79908.5,6.6,-0.14564,8e-05,16.77577]
[1777874799126,38.91,79910.1,6.6,-0.1455,8e-05,16.76587]
[1777874800805,38.91,79916.14,6.6,-0.14502,8e-05,16.72959]
[1777874800918,38.91,79916.14,6.6,-0.14502,8e-05,16.72959]
[1777874801035,38.91,79921.43,6.6,-0.1446,8e-05,16.6979]
[1777874801504,38.91,79921.43,6.6,-0.1446,8e-05,16.6979]
[1777874802064,38.91,79921.43,6.6,-0.1446,8e-05,16.6979]
[1777874802446,38.91,79923.34,6.6,-0.14444,8e-05,16.68627]
[1777874802619,38.91,79923.34,6.6,-0.14444,8e-05,16.68627]
[1777874804214,38.91,79925.26,6.6,-0.14429,8e-05,16.67482]
[1777874804321,38.91,79925.26,6.6,-0.14429,8e-05,16.67482]
[1777874804422,38.91,79925.94,6.6,-0.14424,8e-05,16.67082]
[1777874804573,38.91,79925.94,6.6,-0.14424,8e-05,16.67082]
[1777874806280,38.91,79925.16,6.6,-0.1443,8e-05,16.67533]
[1777874806381,38.91,79924.51,6.6,-0.14435,8e-05,16.67906]
[1777874806618,38.91,79924.51,6.6,-0.14435,8e-05,16.67906]
[1777874808352,38.91,79925.21,6.6,-0.14429,8e-05,16.67493]
[1777874808395,38.91,79926.02,6.6,-0.14423,8e-05,16.67014]
[1777874808518,38.91,79926.02,6.6,-0.14423,8e-05,16.67014]
[1777874808632,38.91,79926.02,6.6,-0.14423,8e-05,16.67014]
[1777874809199,38.91,79926.02,6.6,-0.14423,8e-05,16.67014]
[1777874809299,38.91,79925.93,6.6,-0.14424,8e-05,16.67054]
[1777874809718,38.91,79925.93,6.6,-0.14424,8e-05,16.67054]
[1777874810421,38.91,79925.93,6.6,-0.14424,8e-05,16.67054]
[1777874810422,38.91,79926.75,6.6,-0.14417,8e-05,16.6657]
[1777874810519,38.91,79926.75,6.6,-0.14417,8e-05,16.6657]
[1777874810612,38.91,79926.75,6.6,-0.14417,8e-05,16.6657]
[1777874812493,38.91,79927.17,6.6,-0.14414,8e-05,16.66306]
[1777874813120,38.91,79925.5,6.6,-0.14427,8e-05,16.67303]
[1777874813618,38.91,79925.5,6.6,-0.14427,8e-05,16.67303]
[1777874816315,38.91,79927.61,6.6,-0.1441,8e-05,16.66053]
[1777874816386,38.91,79928.14,6.6,-0.14406,8e-05,16.65744]
[1777874816530,38.91,79928.14,6.6,-0.14406,8e-05,16.65744]
[1777874816651,38.91,79928.14,6.6,-0.14406,8e-05,16.65744]
[1777874818705,38.91,79928.99,6.6,-0.14399,8e-05,16.65208]
[1777874818710,38.91,79928.99,6.6,-0.14399,8e-05,16.65208]
[1777874819162,38.91,79929.75,6.6,-0.14393,8e-05,16.64741]
[1777874819518,38.91,79929.75,6.6,-0.14393,8e-05,16.64741]
[1777874820761,38.91,79930.02,6.6,-0.14391,8e-05,16.64589]
[1777874820819,38.91,79930.02,6.6,-0.14391,8e-05,16.64589]
[1777874821175,38.91,79932.77,6.6,-0.14369,8e-05,16.62953]
[1777874821614,38.91,79932.77,6.6,-0.14369,8e-05,16.62953]
[1777874822815,38.91,79934.48,6.6,-0.14355,8e-05,16.6192]
[1777874822822,38.91,79934.48,6.6,-0.14355,8e-05,16.6192]
[1777874823190,38.91,79935.76,6.6,-0.14345,8e-05,16.61146]
[1777874823719,38.91,79935.76,6.6,-0.14345,8e-05,16.61146]
[1777874824887,38.91,79937.12,6.6,-0.14335,8e-05,16.60347]
[1777874825019,38.91,79937.12,6.6,-0.14335,8e-05,16.60347]
[1777874825203,38.91,79939.15,6.6,-0.14319,8e-05,16.59149]
[1777874825560,38.91,79939.15,6.6,-0.14319,8e-05,16.59149]
[1777874826947,38.91,79939.73,6.6,-0.14314,8e-05,16.58797]
[1777874827218,38.91,79939.56,6.6,-0.14315,8e-05,16.58894]
[1777874827618,38.91,79939.56,6.6,-0.14315,8e-05,16.58894]
[1777874829022,38.91,79939.55,6.6,-0.14316,8e-05,16.58918]
[1777874829118,38.91,79939.55,6.6,-0.14316,8e-05,16.58918]
[1777874829231,38.91,79939.74,6.6,-0.14314,8e-05,16.58822]
[1777874829625,38.91,79939.74,6.6,-0.14314,8e-05,16.58822]
[1777874830884,38.91,79938.7,6.6,-0.14323,8e-05,16.59439]
[1777874831246,38.91,79938.11,6.6,-0.14327,8e-05,16.59788]
[1777874831618,38.91,79938.11,6.6,-0.14327,8e-05,16.59788]
[1777874833171,38.91,79937.12,6.6,-0.14335,8e-05,16.60397]
[1777874833218,38.91,79937.12,6.6,-0.14335,8e-05,16.60397]
[1777874833260,38.91,79938.11,6.6,-0.14328,8e-05,16.59819]
[1777874833581,38.91,79938.11,6.6,-0.14328,8e-05,16.59819]
[1777874835236,38.91,79937.26,6.6,-0.14334,8e-05,16.60321]
[1777874835248,38.91,79937.26,6.6,-0.14334,8e-05,16.60321]
[1777874835276,38.91,79937.19,6.6,-0.14335,8e-05,16.60355]
[1777874835618,38.91,79937.19,6.6,-0.14335,8e-05,16.60355]
[1777874837303,38.91,79938.65,6.6,-0.14323,8e-05,16.59496]
[1777874837418,38.91,79938.65,6.6,-0.14323,8e-05,16.59496]
[1777874837403,38.91,79936.32,6.6,-0.14342,8e-05,16.60906]
[1777874837539,38.91,79936.32,6.6,-0.14342,8e-05,16.60906]
[1777874839365,38.91,79934.45,6.6,-0.14357,8e-05,16.62016]
[1777874839434,38.91,79936.37,6.6,-0.14341,8e-05,16.60857]
[1777874839619,38.91,79936.37,6.6,-0.14341,8e-05,16.60857]
[1777874841435,38.91,79936.3,6.6,-0.14342,8e-05,16.60912]
[1777874841618,38.91,79935.9,6.6,-0.14345,8e-05,16.61165]
[1777874842327,38.91,79935.56,6.6,-0.14348,8e-05,16.61363]
[1777874842691,38.91,79935.56,6.6,-0.14348,8e-05,16.61363]
[1777874843496,38.91,79935.56,6.6,-0.14348,8e-05,16.61363]
[1777874844341,38.91,79935.88,6.6,-0.14345,8e-05,16.61159]
[1777874844717,38.91,79935.88,6.6,-0.14345,8e-05,16.61159]
[1777874845564,38.91,79935.76,6.6,-0.14346,8e-05,16.61244]
[1777874845618,38.91,79935.76,6.6,-0.14346,8e-05,16.61244]
[1777874846355,38.91,79935.09,6.6,-0.14352,8e-05,16.61657]
[1777874846650,38.91,79935.09,6.6,-0.14352,8e-05,16.61657]
[1777874847636,38.91,79927.46,6.6,-0.14412,8e-05,16.66214]
[1777874847642,38.91,79927.46,6.6,-0.14412,8e-05,16.66214]
[1777874848369,38.91,79926.5,6.6,-0.1442,8e-05,16.66779]
[1777874848718,38.91,79926.5,6.6,-0.1442,8e-05,16.66779]
[1777874849709,38.91,79927.7,6.6,-0.1441,8e-05,16.66066]
[1777874849818,38.91,79927.7,6.6,-0.1441,8e-05,16.66066]
[1777874849920,38.91,79927.7,6.6,-0.1441,8e-05,16.66072]
[1777874850625,38.91,79927.7,6.6,-0.1441,8e-05,16.66072]
[1777874851774,38.91,79927.66,6.6,-0.14408,8e-05,16.65687]
[1777874852397,38.91,79933.53,6.6,-0.14361,8e-05,16.6216]
[1777874852618,38.91,79933.53,6.6,-0.14361,8e-05,16.6216]
[1777874853517,38.91,79935.43,6.6,-0.14346,8e-05,16.61035]
[1777874853853,38.91,79935.43,6.6,-0.14346,8e-05,16.61035]
[1777874854018,38.91,79935.43,6.6,-0.14346,8e-05,16.61035]
[1777874854410,38.91,79937.07,6.6,-0.14333,8e-05,16.60067]
[1777874854569,38.91,79937.07,6.6,-0.14333,8e-05,16.60067]
[1777874855903,38.91,79938.45,6.6,-0.14322,8e-05,16.5921]
[1777874856425,38.91,79930.27,6.6,-0.14387,8e-05,16.64084]
[1777874856618,38.91,79930.27,6.6,-0.14387,8e-05,16.64084]
[1777874857974,38.91,79928.86,6.6,-0.14398,8e-05,16.64914]
[1777874858018,38.91,79928.86,6.6,-0.14398,8e-05,16.64914]
[1777874858439,38.91,79928.36,6.6,-0.14401,8e-05,16.65198]
[1777874858626,38.91,79928.36,6.6,-0.14401,8e-05,16.65198]
[1777874859166,38.91,79928.36,6.6,-0.14401,8e-05,16.65198]
[1777874859446,38.91,79926.39,6.6,-0.14417,8e-05,16.6634]
[1777874860047,38.91,79926.39,6.6,-0.14417,8e-05,16.6634]
[1777874860060,38.91,79926.39,6.6,-0.14417,8e-05,16.6634]
[1777874860453,38.91,79926.31,6.6,-0.14417,8e-05,16.6638]
[1777874860618,38.91,79926.31,6.6,-0.14417,8e-05,16.6638]
[1777874862110,38.91,79926.31,6.6,-0.14417,8e-05,16.66386]
[1777874862225,38.91,79926.31,6.6,-0.14417,8e-05,16.66386]
[1777874862467,38.91,79925.57,6.6,-0.14423,8e-05,16.66835]
[1777874862587,38.91,79925.57,6.6,-0.14423,8e-05,16.66835]
[1777874864182,38.91,79927.26,6.6,-0.1441,8e-05,16.65807]
[1777874864185,38.91,79927.26,6.6,-0.1441,8e-05,16.65807]
[1777874864481,38.91,79927.08,6.6,-0.14411,8e-05,16.65899]
[1777874864618,38.91,79927.08,6.6,-0.14411,8e-05,16.65899]
[1777874866251,38.91,79929.36,6.6,-0.14393,8e-05,16.64541]
[1777874866318,38.91,79929.36,6.6,-0.14393,8e-05,16.64541]
[1777874866352,38.91,79929.36,6.6,-0.14393,8e-05,16.64547]
[1777874866646,38.91,79929.36,6.6,-0.14393,8e-05,16.64547]
[1777874867984,38.91,79929.3,6.6,-0.14393,8e-05,16.6457]
[1777874868226,38.91,79929.3,6.6,-0.14393,8e-05,16.6457]
[1777874868344,38.91,79929.3,6.6,-0.14393,8e-05,16.6457]
[1777874868509,38.91,79916.66,6.6,-0.14494,8e-05,16.72124]
[1777874868718,38.91,79916.66,6.6,-0.14494,8e-05,16.72124]
[1777874870443,38.91,79914.56,6.6,-0.14511,8e-05,16.73412]
[1777874870522,38.91,79912.15,6.6,-0.1453,8e-05,16.74875]
[1777874870617,38.91,79912.15,6.6,-0.1453,8e-05,16.74875]
[1777874870828,38.91,79912.15,6.6,-0.1453,8e-05,16.74875]
[1777874875236,38.91,79909.99,6.6,-0.14547,8e-05,16.7615]
[1777874880435,38.91,79909.33,6.6,-0.14552,8e-05,16.76511]
[1777874882116,38.91,79906.69,6.6,-0.14573,8e-05,16.78078]
[1777874886080,38.91,79905.12,6.6,-0.14585,8e-05,16.78978]
[1777874886106,38.91,79905.12,6.6,-0.14585,8e-05,16.78978]
[1777874886203,38.91,79910.19,6.6,-0.14544,8e-05,16.7592]
[1777874886803,38.91,79910.19,6.6,-0.14544,8e-05,16.7592]
[1777874886810,38.91,79910.19,6.6,-0.14544,8e-05,16.7592]
[1777874887057,38.91,79910.19,6.6,-0.14544,8e-05,16.7592]
[1777874888444,38.91,79912.49,6.6,-0.14526,8e-05,16.74514]
[1777874888674,38.91,79915.79,6.6,-0.14499,8e-05,16.72512]
[1777874888919,38.91,79915.79,6.6,-0.14499,8e-05,16.72512]
[1777874889000,38.91,79915.79,6.6,-0.14499,8e-05,16.72512]
[1777874889219,38.91,79915.79,6.6,-0.14499,8e-05,16.72512]
[1777874890001,38.91,79916.61,6.6,-0.14492,8e-05,16.71993]
[1777874890789,38.9,79922.47,6.6,-0.14442,8e-05,16.68215]
[1777874891065,38.9,79922.47,6.6,-0.14442,8e-05,16.68215]
[1777874891118,38.9,79922.47,6.6,-0.14442,8e-05,16.68215]
[1777874891386,38.9,79924.51,6.6,-0.14425,8e-05,16.66977]
[1777874891594,38.9,79924.51,6.6,-0.14425,8e-05,16.66977]
[1777874893135,38.9,79923.9,6.6,-0.1443,8e-05,16.673]
[1777874893210,38.9,79924.46,6.6,-0.14425,8e-05,16.66929]
[1777874893618,38.9,79924.46,6.6,-0.14425,8e-05,16.66929]
[1777874898722,38.9,79926.56,6.6,-0.14407,8e-05,16.65563]
[1777874901035,38.9,79926.78,6.6,-0.14405,8e-05,16.65414]
[1777874903023,38.9,79916.64,6.6,-0.14485,8e-05,16.7145]
[1777874907357,38.89,79919.36,6.6,-0.14462,8e-05,16.69736]
[1777874912822,38.89,79923.84,6.6,-0.14422,8e-05,16.66491]
[1777874915870,38.89,79926.07,6.6,-0.14403,8e-05,16.65111]
[1777874915918,38.89,79926.07,6.6,-0.14403,8e-05,16.65111]
[1777874916239,38.89,79926.07,6.6,-0.14403,8e-05,16.65111]
[1777874916286,38.89,79923.59,6.6,-0.14423,8e-05,16.66576]
[1777874916640,38.89,79923.59,6.6,-0.14423,8e-05,16.66576]
[1777874916953,38.89,79923.59,6.6,-0.14423,8e-05,16.66576]
[1777874917936,38.89,79923.43,6.6,-0.14424,8e-05,16.66635]
[1777874918036,38.89,79923.43,6.6,-0.14423,8e-05,16.66604]
[1777874918734,38.89,79923.43,6.6,-0.14423,8e-05,16.66604]
[1777874920005,38.89,79923.43,6.6,-0.14423,8e-05,16.66581]
[1777874920118,38.89,79923.43,6.6,-0.14423,8e-05,16.66581]
[1777874920205,38.89,79923.43,6.6,-0.14423,8e-05,16.66558]
[1777874920700,38.89,79923.43,6.6,-0.14423,8e-05,16.66558]
[1777874922064,38.89,79923.39,6.6,-0.14422,8e-05,16.66537]
[1777874922162,38.88,79923.39,6.6,-0.14422,8e-05,16.66506]
[1777874922719,38.88,79923.39,6.6,-0.14422,8e-05,16.66506]
[1777874924133,38.88,79923.39,6.6,-0.14422,8e-05,16.6648]
[1777874924218,38.88,79923.39,6.6,-0.14422,8e-05,16.6648]
[1777874924234,38.88,79923.39,6.6,-0.14421,8e-05,16.66454]
[1777874924660,38.88,79923.39,6.6,-0.14421,8e-05,16.66454]
[1777874926199,38.88,79923.86,6.6,-0.14417,8e-05,16.66124]
[1777874926318,38.88,79923.86,6.6,-0.14417,8e-05,16.66124]
[1777874926442,38.88,79923.86,6.6,-0.14417,8e-05,16.66124]
[1777874926543,38.88,79923.86,6.6,-0.14417,8e-05,16.66087]
[1777874926718,38.88,79923.86,6.6,-0.14417,8e-05,16.66087]
[1777874928265,38.88,79924.01,6.6,-0.14415,8e-05,16.65972]
[1777874928319,38.88,79924.01,6.6,-0.14415,8e-05,16.65972]
[1777874928420,38.88,79925.49,6.6,-0.14403,8e-05,16.65059]
[1777874928724,38.88,79925.49,6.6,-0.14403,8e-05,16.65059]
[1777874930321,38.88,79928.07,6.6,-0.14382,8e-05,16.63467]
[1777874930422,38.88,79927.41,6.6,-0.14387,8e-05,16.6383]
[1777874930718,38.88,79927.41,6.6,-0.14387,8e-05,16.6383]
[1777874932387,38.88,79927.41,6.6,-0.14386,8e-05,16.63807]
[1777874932518,38.88,79927.41,6.6,-0.14386,8e-05,16.63807]
[1777874932488,38.88,79927.41,6.6,-0.14386,8e-05,16.63784]
[1777874932679,38.88,79927.41,6.6,-0.14386,8e-05,16.63784]
[1777874934457,38.88,79927.59,6.6,-0.14384,8e-05,16.63632]
[1777874934557,38.88,79927.68,6.6,-0.14383,8e-05,16.63542]
[1777874934731,38.88,79927.68,6.6,-0.14383,8e-05,16.63542]
[1777874936524,38.88,79930.03,6.6,-0.14364,8e-05,16.62112]
[1777874936618,38.88,79930.26,6.6,-0.14362,8e-05,16.61954]
[1777874936990,38.87,79930.3,6.6,-0.14361,8e-05,16.61893]
[1777874937727,38.87,79930.3,6.6,-0.14361,8e-05,16.61893]
[1777874938593,38.87,79930.3,6.6,-0.14361,8e-05,16.61893]
[1777874939003,38.87,79930.36,6.6,-0.1436,8e-05,16.61784]
[1777874939819,38.87,79930.36,6.6,-0.1436,8e-05,16.61784]
[1777874940646,38.87,79930.39,6.6,-0.14359,8e-05,16.61745]
[1777874940718,38.87,79930.39,6.6,-0.14359,8e-05,16.61745]
[1777874941020,38.87,79930.42,6.6,-0.14359,8e-05,16.61707]
[1777874941688,38.87,79930.42,6.6,-0.14359,8e-05,16.61707]
[1777874942711,38.87,79934.64,6.6,-0.14325,8e-05,16.59137]
[1777874943406,38.87,79934.64,6.6,-0.14325,8e-05,16.59137]
[1777874943421,38.87,79933.84,6.6,-0.14331,8e-05,16.5959]
[1777874943718,38.87,79933.84,6.6,-0.14331,8e-05,16.5959]
[1777874950082,38.87,79934.03,6.6,-0.14328,8e-05,16.59354]
[1777874954258,38.87,79934.09,6.6,-0.14326,8e-05,16.59265]
[1777874960044,38.86,79933.42,6.6,-0.1433,8e-05,16.59556]
[1777874965188,38.86,79934.05,6.6,-0.14324,8e-05,16.5906]
[1777874971231,38.86,79933.79,6.6,-0.14322,8e-05,16.58704]
[1777874976266,38.86,79933.36,6.6,-0.14324,8e-05,16.58861]
[1777874981300,38.86,79933.35,6.6,-0.14323,8e-05,16.58765]
[1777874986336,38.85,79931.33,6.6,-0.14337,8e-05,16.59867]
[1777874991370,38.85,79931.39,6.6,-0.14335,8e-05,16.5972]
[1777874996406,38.85,79932.39,6.6,-0.14326,8e-05,16.5901]
[1777875001441,38.85,79931.24,6.6,-0.14334,8e-05,16.59594]
[1777875005823,38.84,79927.89,6.6,-0.14359,8e-05,16.61508]
[1777875006875,38.84,79926.61,6.6,-0.14369,8e-05,16.62251]
[1777875012518,38.84,79923.0,6.6,-0.14396,8e-05,16.64263]
[1777875018559,38.84,79920.89,6.6,-0.1441,8e-05,16.65357]
[1777875020899,38.84,79920.39,6.6,-0.14414,8e-05,16.65601]
[1777875021318,38.84,79920.39,6.6,-0.14414,8e-05,16.65601]
[1777875021581,38.83,79919.88,6.6,-0.14417,8e-05,16.65879]
[1777875024316,38.83,79917.81,6.6,-0.14434,8e-05,16.67108]
[1777875024570,38.83,79917.81,6.6,-0.14434,8e-05,16.67108]
[1777875027395,38.83,79919.15,6.6,-0.14423,8e-05,16.66306]
[1777875032658,38.84,79918.65,6.6,-0.14425,8e-05,16.66243]
[1777875038415,38.84,79918.71,6.6,-0.14424,8e-05,16.66225]
[1777875039294,38.84,79923.92,6.6,-0.14383,8e-05,16.63118]
[1777875040799,38.84,79938.88,6.6,-0.14265,8e-05,16.54165]
[1777875040918,38.84,79938.88,6.6,-0.14265,8e-05,16.54165]
[1777875041720,38.84,79938.59,6.6,-0.14267,8e-05,16.54359]
[1777875046757,38.84,79938.0,6.6,-0.14272,8e-05,16.54725]
[1777875051791,38.84,79951.19,6.6,-0.14168,8e-05,16.46837]
[1777875054293,38.84,79955.45,6.6,-0.14135,8e-05,16.44303]
[1777875055246,38.84,79956.02,6.6,-0.14131,8e-05,16.43979]
[1777875056996,38.84,79956.63,6.6,-0.14126,8e-05,16.43619]
[1777875063076,38.84,79955.67,6.6,-0.14135,8e-05,16.44301]
[1777875063236,38.84,79955.67,6.6,-0.14135,8e-05,16.44301]
[1777875069218,38.84,79955.03,6.6,-0.1414,8e-05,16.4472]
[1777875074955,38.84,79955.0,6.6,-0.14142,8e-05,16.44822]
[1777875080370,38.84,79954.82,6.6,-0.14144,8e-05,16.4499]
[1777875086032,38.85,79954.38,6.6,-0.14149,8e-05,16.45354]
[1777875091067,38.85,79955.69,6.6,-0.14137,8e-05,16.44248]
[1777875096102,38.85,79956.12,6.6,-0.14134,8e-05,16.44067]
[1777875096866,38.85,79956.12,6.6,-0.14134,8e-05,16.44067]
[1777875100348,38.85,79953.53,6.6,-0.14155,8e-05,16.45632]
[1777875101098,38.85,79953.51,6.6,-0.14155,8e-05,16.45637]
[1777875101644,38.85,79953.51,6.6,-0.14155,8e-05,16.45637]
[1777875102349,38.85,79953.6,6.6,-0.14154,8e-05,16.45596]
[1777875103184,38.85,79953.6,6.6,-0.14154,8e-05,16.4561]
[1777875104784,38.85,79953.6,6.6,-0.14154,8e-05,16.45606]
[1777875111451,38.85,79954.2,6.6,-0.1415,8e-05,16.45259]
[1777875119263,38.85,79958.47,6.6,-0.14116,8e-05,16.42685]
[1777875124485,38.85,79968.27,6.6,-0.14039,8e-05,16.36832]
[1777875124659,38.85,79968.27,6.6,-0.14039,8e-05,16.36832]
[1777875124760,38.85,79970.43,6.6,-0.14023,8e-05,16.35548]
[1777875125824,38.85,79970.43,6.6,-0.14023,8e-05,16.35548]
[1777875128293,38.85,79971.33,6.6,-0.14016,8e-05,16.35025]
[1777875133757,38.85,79975.99,6.6,-0.1398,8e-05,16.3227]
[1777875137351,38.85,79975.11,6.6,-0.13987,8e-05,16.32838]
[1777875138604,38.85,79975.65,6.6,-0.13983,8e-05,16.32524]
[1777875138817,38.85,79975.65,6.6,-0.13983,8e-05,16.32524]
[1777875138820,38.85,79975.62,6.6,-0.13984,8e-05,16.32553]
[1777875142614,38.85,79974.66,6.6,-0.13991,8e-05,16.33089]
[1777875143281,38.85,79975.28,6.6,-0.13986,8e-05,16.32705]
[1777875145113,38.85,79964.28,6.6,-0.14071,8e-05,16.39255]
[1777875147402,38.85,79960.71,6.6,-0.14098,8e-05,16.41342]
[1777875151218,38.85,79959.28,6.6,-0.14108,8e-05,16.42082]
[1777875157531,38.84,79957.05,6.6,-0.14121,8e-05,16.42828]
[1777875165588,38.84,79955.58,6.6,-0.14129,8e-05,16.4349]
[1777875170623,38.84,79957.46,6.6,-0.14113,8e-05,16.42239]
[1777875175658,38.83,79957.43,6.6,-0.14112,8e-05,16.42136]
[1777875180693,38.83,79955.88,6.6,-0.14122,8e-05,16.42942]
[1777875182633,38.83,79956.14,6.6,-0.1412,8e-05,16.42761]
[1777875186276,38.83,79962.89,6.6,-0.14066,8e-05,16.3863]
[1777875191770,38.83,79967.11,6.6,-0.14031,8e-05,16.35944]
[1777875196804,38.82,79966.83,6.6,-0.14031,8e-05,16.3598]
[1777875199674,38.82,79968.83,6.6,-0.14015,8e-05,16.34729]
[1777875204861,38.82,79969.41,6.6,-0.14008,8e-05,16.34198]
[1777875209896,38.81,79969.67,6.6,-0.14004,8e-05,16.33885]
[1777875214932,38.81,79970.05,6.6,-0.13997,8e-05,16.33107]
[1777875220974,38.81,79965.03,6.6,-0.14033,8e-05,16.35919]
[1777875223495,38.81,79965.03,6.6,-0.14033,8e-05,16.35919]
[1777875229030,38.8,79965.27,6.6,-0.14029,8e-05,16.35577]
[1777875234065,38.8,79965.34,6.6,-0.14028,8e-05,16.35457]
[1777875239100,38.8,79967.63,6.6,-0.14009,8e-05,16.34006]
[1777875244135,38.8,79971.91,6.6,-0.13974,8e-05,16.31385]
[1777875251184,38.8,79969.19,6.6,-0.13995,8e-05,16.32931]
[1777875256219,38.79,79964.18,6.6,-0.14033,8e-05,16.35851]
[1777875261253,38.79,79959.29,6.6,-0.1407,8e-05,16.38693]
[1777875266289,38.79,79960.58,6.6,-0.14058,8e-05,16.37807]
[1777875272331,38.79,79959.88,6.6,-0.1406,8e-05,16.3771]
[1777875277366,38.79,79959.99,6.6,-0.14058,8e-05,16.37541]
[1777875282401,38.78,79961.96,6.6,-0.14041,8e-05,16.36264]
[1777875287436,38.78,79960.9,6.6,-0.14048,8e-05,16.36809]
[1777875288880,38.78,79960.9,6.6,-0.14048,8e-05,16.36809]
[1777875289160,38.78,79960.9,6.6,-0.14048,8e-05,16.3679]
[1777875289604,38.78,79960.9,6.6,-0.14048,8e-05,16.3679]
[1777875289883,38.78,79960.9,6.6,-0.14048,8e-05,16.3679]
[1777875289917,38.78,79925.38,6.6,-0.14328,8e-05,16.58089]
[1777875290513,38.78,79925.38,6.6,-0.14328,8e-05,16.58089]
[1777875290886,38.78,79905.45,6.6,-0.14487,8e-05,16.7006]
[1777875291718,38.78,79905.45,6.6,-0.14487,8e-05,16.7006]
[1777875291814,38.78,79904.53,6.6,-0.14494,8e-05,16.70594]
[1777875292683,38.78,79904.53,6.6,-0.14494,8e-05,16.70594]
[1777875293339,38.78,79904.91,6.6,-0.14491,8e-05,16.70367]
[1777875299197,38.78,79904.15,6.6,-0.14497,8e-05,16.70829]
[1777875300361,38.78,79903.8,6.6,-0.145,8e-05,16.71038]
[1777875300373,38.78,79903.8,6.6,-0.145,8e-05,16.71038]
[1777875301182,38.78,79903.82,6.6,-0.145,8e-05,16.71025]
[1777875301317,38.78,79903.82,6.6,-0.145,8e-05,16.71025]
[1777875301534,38.78,79904.9,6.6,-0.14491,8e-05,16.70375]
[1777875303706,38.78,79905.2,6.6,-0.14489,8e-05,16.70172]
[1777875303735,38.78,79905.2,6.6,-0.14488,8e-05,16.7015]
[1777875306390,38.78,79897.48,6.6,-0.1455,8e-05,16.74783]
[1777875306569,38.78,79897.21,6.6,-0.14552,8e-05,16.7494]
[1777875311604,38.78,79897.67,6.6,-0.14547,8e-05,16.74521]
[1777875312301,38.78,79897.67,6.6,-0.14547,8e-05,16.74521]
[1777875313294,38.78,79895.62,6.6,-0.14563,8e-05,16.75725]
[1777875313618,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314067,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314381,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314442,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314628,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314695,38.78,79894.29,6.6,-0.14573,8e-05,16.76495]
[1777875314901,38.77,79888.84,6.6,-0.14617,8e-05,16.79763]
[1777875320669,38.78,79883.38,6.6,-0.14661,8e-05,16.83078]
[1777875325797,38.78,79881.71,6.6,-0.14675,8e-05,16.84101]
[1777875326004,38.78,79881.71,6.6,-0.14675,8e-05,16.84101]
[1777875325857,38.78,79868.15,6.6,-0.14785,8e-05,16.9226]
[1777875326423,38.78,79868.15,6.6,-0.14785,8e-05,16.9226]
[1777875326968,38.78,79848.95,6.6,-0.14942,8e-05,17.03804]
[1777875327418,38.78,79848.95,6.6,-0.14942,8e-05,17.03804]
[1777875327550,38.78,79848.95,6.6,-0.14942,8e-05,17.03804]
[1777875327863,38.78,79846.76,6.6,-0.14959,8e-05,17.05099]
[1777875329773,38.78,79858.82,6.6,-0.14861,8e-05,16.97834]
[1777875330183,38.78,79858.82,6.6,-0.14861,8e-05,16.97834]
[1777875330780,38.78,79857.27,6.6,-0.14873,8e-05,16.98772]
[1777875331317,38.78,79857.27,6.6,-0.14873,8e-05,16.98772]
[1777875332332,38.77,79864.16,6.6,-0.14812,8e-05,16.94067]
[1777875332530,38.77,79864.16,6.6,-0.14812,8e-05,16.94067]
[1777875332794,38.77,79868.22,6.6,-0.14779,8e-05,16.91613]
[1777875333133,38.77,79868.22,6.6,-0.14779,8e-05,16.91613]
[1777875334274,38.77,79868.56,6.6,-0.14776,8e-05,16.91381]
[1777875334285,38.77,79868.56,6.6,-0.14776,8e-05,16.91381]
[1777875334808,38.77,79874.29,6.6,-0.14729,8e-05,16.87906]
[1777875335049,38.77,79874.29,6.6,-0.14729,8e-05,16.87906]
[1777875335203,38.77,79874.29,6.6,-0.14729,8e-05,16.87906]
[1777875335718,38.77,79874.29,6.6,-0.14729,8e-05,16.87906]
[1777875335815,38.77,79874.95,6.6,-0.14724,8e-05,16.87508]
[1777875336104,38.77,79874.95,6.6,-0.14724,8e-05,16.87508]
[1777875340466,38.77,79869.86,6.6,-0.14764,8e-05,16.90478]
[1777875340476,38.77,79869.86,6.6,-0.14764,8e-05,16.90478]
[1777875340850,38.77,79870.35,6.6,-0.1476,8e-05,16.90158]
[1777875341119,38.77,79870.35,6.6,-0.1476,8e-05,16.90158]
[1777875341679,38.77,79870.35,6.6,-0.1476,8e-05,16.90158]
[1777875342536,38.77,79869.63,6.6,-0.14765,8e-05,16.90588]
[1777875342618,38.77,79869.63,6.6,-0.14765,8e-05,16.90588]
[1777875342864,38.77,79869.41,6.6,-0.14767,8e-05,16.90716]
[1777875343133,38.77,79869.41,6.6,-0.14767,8e-05,16.90716]
[1777875343461,38.77,79869.41,6.6,-0.14767,8e-05,16.90716]
[1777875343967,38.77,79864.5,6.6,-0.14807,8e-05,16.93645]
[1777875344217,38.77,79864.5,6.6,-0.14807,8e-05,16.93645]
[1777875349913,38.77,79853.58,6.6,-0.14895,8e-05,17.00131]
[1777875351022,38.77,79853.58,6.6,-0.14895,8e-05,17.00131]
[1777875351317,38.76,79856.65,6.6,-0.14869,8e-05,16.98266]
[1777875351926,38.76,79865.05,6.6,-0.14801,8e-05,16.93196]
[1777875352340,38.76,79865.05,6.6,-0.14801,8e-05,16.93196]
[1777875357969,38.76,79876.85,6.6,-0.14704,8e-05,16.86004]
[1777875363004,38.76,79874.43,6.6,-0.14723,8e-05,16.87412]
[1777875368043,38.76,79870.39,6.6,-0.14755,8e-05,16.89785]
[1777875373078,38.76,79874.87,6.6,-0.14718,8e-05,16.87039]
[1777875377114,38.76,79870.51,6.6,-0.14753,8e-05,16.89638]
[1777875377150,38.76,79862.54,6.6,-0.14817,8e-05,16.94426]
[1777875378518,38.76,79862.54,6.6,-0.14817,8e-05,16.94426]
[1777875382340,38.76,79853.78,6.6,-0.14888,8e-05,16.99661]
[1777875388404,38.76,79851.4,6.6,-0.14907,8e-05,17.0101]
[1777875388811,38.76,79851.4,6.6,-0.14907,8e-05,17.0101]
[1777875389486,38.75,79850.82,6.6,-0.14911,8e-05,17.01327]
[1777875389960,38.75,79847.98,6.6,-0.14934,8e-05,17.03021]
[1777875391741,38.75,79845.13,6.6,-0.14957,8e-05,17.04737]
[1777875394133,38.75,79838.0,6.6,-0.15013,8e-05,17.08637]
[1777875394228,38.75,79836.57,6.6,-0.15025,8e-05,17.09494]
[1777875396239,38.75,79837.71,6.6,-0.15015,8e-05,17.0878]
[1777875396388,38.75,79836.94,6.6,-0.15021,8e-05,17.09217]
[1777875398581,38.75,79834.85,6.6,-0.15038,8e-05,17.10471]
[1777875398587,38.75,79834.85,6.6,-0.15038,8e-05,17.10471]
[1777875398590,38.75,79834.85,6.6,-0.15038,8e-05,17.10471]
[1777875398612,38.75,79836.83,6.6,-0.15022,8e-05,17.09272]
[1777875401092,38.75,79842.74,6.6,-0.14973,8e-05,17.05687]
[1777875401277,38.75,79843.96,6.6,-0.14963,8e-05,17.04909]
[1777875406312,38.75,79842.0,6.6,-0.14979,8e-05,17.06099]
[1777875411347,38.75,79844.37,6.6,-0.14959,8e-05,17.04675]
[1777875416381,38.75,79838.8,6.6,-0.15005,8e-05,17.08034]
[1777875421650,38.75,79837.39,6.6,-0.15017,8e-05,17.08872]
[1777875427631,38.75,79833.43,6.6,-0.15049,8e-05,17.11217]
[1777875433500,38.75,79833.35,6.6,-0.15049,8e-05,17.11219]
[1777875438536,38.75,79833.18,6.6,-0.1505,8e-05,17.11295]
[1777875442497,38.75,79832.0,6.6,-0.15059,8e-05,17.11989]
[1777875442564,38.75,79830.47,6.6,-0.15072,8e-05,17.12905]
[1777875444485,38.75,79821.07,6.6,-0.1515,8e-05,17.18581]
[1777875446709,38.75,79820.81,6.6,-0.15152,8e-05,17.18749]
[1777875446755,38.75,79819.55,6.6,-0.15162,8e-05,17.19514]
[1777875449073,38.75,79824.38,6.6,-0.15122,8e-05,17.16591]
[1777875449079,38.75,79824.38,6.6,-0.15122,8e-05,17.16591]
[1777875449088,38.75,79823.84,6.6,-0.15127,8e-05,17.16907]
[1777875450623,38.75,79812.69,6.6,-0.15219,8e-05,17.23634]
[1777875451478,38.75,79812.69,6.6,-0.15219,8e-05,17.23634]
[1777875456946,38.75,79808.27,6.6,-0.15253,8e-05,17.2589]
[1777875462726,38.75,79810.84,6.6,-0.15231,8e-05,17.24307]
[1777875467739,38.75,79805.2,6.6,-0.15278,8e-05,17.27684]
[1777875472796,38.75,79819.8,6.6,-0.15156,8e-05,17.18855]
[1777875478004,38.75,79826.64,6.6,-0.151,8e-05,17.14758]
[1777875483874,38.75,79829.87,6.6,-0.15075,8e-05,17.12909]
[1777875488909,38.75,79827.16,6.6,-0.15098,8e-05,17.14613]
[1777875493943,38.75,79828.68,6.6,-0.15086,8e-05,17.13762]
[1777875498978,38.75,79828.46,6.6,-0.15089,8e-05,17.13963]
[1777875504015,38.76,79829.63,6.6,-0.1508,8e-05,17.13331]
[1777875507508,38.76,79834.3,6.6,-0.15042,8e-05,17.10563]
[1777875508188,38.76,79834.81,6.6,-0.15038,8e-05,17.10274]
[1777875508309,38.76,79834.81,6.6,-0.15038,8e-05,17.10274]
[1777875509049,38.76,79835.49,6.6,-0.15033,8e-05,17.09861]
[1777875514085,38.76,79834.2,6.6,-0.15042,8e-05,17.10335]
[1777875516939,38.76,79834.22,6.6,-0.15042,8e-05,17.10359]
[1777875517106,38.76,79837.19,6.6,-0.15018,8e-05,17.08589]
[1777875519042,38.76,79844.18,6.6,-0.14961,8e-05,17.04379]
[1777875519120,38.76,79845.19,6.6,-0.14952,8e-05,17.03775]
[1777875524156,38.76,79843.29,6.6,-0.1497,8e-05,17.05045]
[1777875525930,38.76,79841.15,6.6,-0.14988,8e-05,17.06358]
[1777875525955,38.76,79841.15,6.6,-0.14988,8e-05,17.06358]
[1777875526170,38.76,79841.09,6.6,-0.14988,8e-05,17.06416]
[1777875526322,38.76,79841.09,6.6,-0.14988,8e-05,17.06416]
[1777875526649,38.76,79841.09,6.6,-0.14988,8e-05,17.06416]
[1777875527177,38.76,79840.65,6.6,-0.14992,8e-05,17.06681]
[1777875532212,38.76,79841.65,6.6,-0.14984,8e-05,17.06081]
[1777875532485,38.76,79841.65,6.6,-0.14984,8e-05,17.06081]
[1777875533129,38.76,79841.65,6.6,-0.14984,8e-05,17.06081]
[1777875534463,38.76,79841.74,6.6,-0.14983,8e-05,17.06029]
[1777875535237,38.76,79841.79,6.6,-0.14983,8e-05,17.06]
[1777875539616,38.76,79844.56,6.6,-0.14959,8e-05,17.0425]
[1777875545308,38.76,79842.76,6.6,-0.14972,8e-05,17.05216]
[1777875550343,38.76,79841.13,6.6,-0.14984,8e-05,17.06098]
[1777875555378,38.76,79842.14,6.6,-0.14975,8e-05,17.0539]
[1777875559692,38.75,79842.18,6.6,-0.14973,8e-05,17.05289]
[1777875560056,38.75,79842.04,6.6,-0.14974,8e-05,17.05355]
[1777875561027,38.75,79827.23,6.6,-0.15096,8e-05,17.14276]
[1777875565673,38.75,79822.45,6.6,-0.15135,8e-05,17.17111]
[1777875568044,38.75,79821.16,6.6,-0.15145,8e-05,17.17865]
[1777875568051,38.75,79821.16,6.6,-0.15145,8e-05,17.17865]
[1777875568139,38.75,79818.43,6.6,-0.15168,8e-05,17.19505]
[1777875573503,38.75,79808.63,6.6,-0.15246,8e-05,17.25002]
[1777875578540,38.75,79812.49,6.6,-0.15214,8e-05,17.2267]
[1777875583575,38.75,79815.09,6.6,-0.15193,8e-05,17.21101]
[1777875588610,38.75,79814.37,6.6,-0.15199,8e-05,17.21538]
[1777875593957,38.75,79813.33,6.6,-0.15207,8e-05,17.22164]
[1777875599686,38.75,79805.89,6.6,-0.15269,8e-05,17.26614]
[1777875605124,38.75,79804.26,6.6,-0.15282,8e-05,17.27565]
[1777875609494,38.75,79789.22,6.6,-0.15406,8e-05,17.36559]
[1777875610239,38.75,79784.42,6.6,-0.15446,8e-05,17.39431]
[1777875616116,38.75,79780.54,6.6,-0.15478,8e-05,17.41738]
[1777875621539,38.75,79790.29,6.6,-0.15397,8e-05,17.35856]
[1777875621562,38.75,79790.29,6.6,-0.15397,8e-05,17.35856]
[1777875621841,38.75,79790.7,6.6,-0.15393,8e-05,17.3561]
[1777875626877,38.75,79794.63,6.6,-0.15359,8e-05,17.33157]
[1777875631912,38.74,79796.29,6.6,-0.15342,8e-05,17.31691]
[1777875636947,38.74,79797.2,6.6,-0.15333,8e-05,17.3108]
[1777875641982,38.74,79796.92,6.6,-0.15335,8e-05,17.31193]
[1777875647023,38.74,79799.61,6.6,-0.15312,8e-05,17.29523]
[1777875652059,38.74,79790.59,6.6,-0.15386,8e-05,17.3489]
[1777875657093,38.74,79788.91,6.6,-0.15399,8e-05,17.35813]
[1777875660738,38.74,79782.85,6.6,-0.15449,8e-05,17.39403]
[1777875660991,38.74,79782.85,6.6,-0.15449,8e-05,17.39403]
[1777875661037,38.74,79782.85,6.6,-0.15449,8e-05,17.39403]
[1777875661122,38.73,79779.32,6.6,-0.15478,8e-05,17.41506]
[1777875663196,38.73,79777.37,6.6,-0.15495,8e-05,17.42697]
[1777875663284,38.74,79775.66,6.6,-0.15509,8e-05,17.4374]
[1777875666926,38.73,79777.18,6.6,-0.15496,8e-05,17.42797]
[1777875667299,38.73,79776.78,6.6,-0.155,8e-05,17.4303]
[1777875671528,38.74,79775.17,6.6,-0.15514,8e-05,17.44051]
[1777875675300,38.74,79775.33,6.6,-0.15513,8e-05,17.43988]
[1777875675392,38.74,79775.8,6.6,-0.15509,8e-05,17.43716]
[1777875675975,38.74,79775.8,6.6,-0.15509,8e-05,17.43716]
[1777875676227,38.74,79775.65,6.6,-0.1551,8e-05,17.43797]
[1777875679680,38.74,79771.55,6.6,-0.15545,8e-05,17.46295]
[1777875680256,38.74,79773.11,6.6,-0.15532,8e-05,17.45361]
[1777875685353,38.74,79773.09,6.6,-0.15532,8e-05,17.4535]
[1777875685891,38.74,79772.7,6.6,-0.15535,8e-05,17.45579]
[1777875686297,38.74,79772.67,6.6,-0.15535,8e-05,17.4559]
[1777875686669,38.74,79772.67,6.6,-0.15535,8e-05,17.4559]
[1777875687202,38.74,79772.67,6.6,-0.15535,8e-05,17.4559]
[1777875687417,38.74,79772.48,6.6,-0.15537,8e-05,17.45712]
[1777875688000,38.74,79772.48,6.6,-0.15537,8e-05,17.45712]
[1777875688380,38.74,79774.97,6.6,-0.15516,8e-05,17.44198]
[1777875693418,38.74,79776.56,6.6,-0.155,8e-05,17.4289]
[1777875695366,38.74,79776.56,6.6,-0.155,8e-05,17.4289]
[1777875696207,38.74,79776.47,6.6,-0.15501,8e-05,17.42966]
[1777875696308,38.74,79777.54,6.6,-0.15493,8e-05,17.42332]
[1777875701338,38.74,79786.24,6.6,-0.15419,8e-05,17.37069]
[1777875706586,38.74,79786.91,6.6,-0.15414,8e-05,17.36659]
[1777875706687,38.74,79786.03,6.6,-0.15421,8e-05,17.37189]
[1777875710274,38.74,79786.22,6.6,-0.15419,8e-05,17.37034]
[1777875710292,38.74,79786.27,6.6,-0.15418,8e-05,17.36983]
[1777875714857,38.74,79786.07,6.6,-0.1542,8e-05,17.37108]
[1777875714928,38.74,79787.96,6.6,-0.15404,8e-05,17.3597]
[1777875715502,38.74,79787.96,6.6,-0.15404,8e-05,17.3597]
[1777875715572,38.74,79787.97,6.6,-0.15404,8e-05,17.35947]
[1777875720607,38.74,79785.74,6.6,-0.15423,8e-05,17.37298]
[1777875724813,38.74,79786.82,6.6,-0.15414,8e-05,17.36651]
[1777875725402,38.74,79786.7,6.6,-0.15415,8e-05,17.36725]
[1777875730677,38.73,79791.12,6.6,-0.15376,8e-05,17.33967]
[1777875736719,38.73,79793.41,6.6,-0.15356,8e-05,17.32506]
[1777875741753,38.73,79789.75,6.6,-0.15386,8e-05,17.34642]
[1777875746788,38.73,79790.61,6.6,-0.15378,8e-05,17.34046]
[1777875751824,38.73,79791.2,6.6,-0.15369,8e-05,17.3322]
[1777875756859,38.73,79790.62,6.6,-0.15373,8e-05,17.3349]
[1777875761895,38.72,79790.32,6.6,-0.15374,8e-05,17.33589]
[1777875766929,38.72,79789.46,6.6,-0.1538,8e-05,17.3402]
[1777875771964,38.72,79789.74,6.6,-0.15377,8e-05,17.33764]
[1777875776998,38.72,79791.0,6.6,-0.15365,8e-05,17.32916]
[1777875782044,38.72,79791.2,6.6,-0.15362,8e-05,17.32712]
[1777875787079,38.71,79791.16,6.6,-0.15361,8e-05,17.32653]
[1777875792114,38.71,79790.15,6.6,-0.15369,8e-05,17.33177]
[1777875797149,38.71,79787.65,6.6,-0.15388,8e-05,17.34593]
[1777875802184,38.71,79785.53,6.6,-0.15405,8e-05,17.3577]
[1777875807218,38.71,79785.63,6.6,-0.15403,8e-05,17.35607]
[1777875812358,38.7,79785.95,6.6,-0.15396,8e-05,17.34939]
[1777875812411,38.7,79785.95,6.6,-0.15396,8e-05,17.34939]
[1777875812413,38.7,79781.01,6.6,-0.15437,8e-05,17.37899]
[1777875813850,38.7,79772.25,6.6,-0.15511,8e-05,17.4318]
[1777875814477,38.7,79770.87,6.6,-0.15522,8e-05,17.44002]
[1777875819249,38.7,79762.93,6.6,-0.1559,8e-05,17.48819]
[1777875824338,38.7,79751.56,6.6,-0.15686,8e-05,17.55659]
[1777875829253,38.7,79757.45,6.6,-0.15636,8e-05,17.52095]
[1777875834411,38.7,79756.85,6.6,-0.15641,8e-05,17.52479]
[1777875839446,38.7,79754.01,6.6,-0.15665,8e-05,17.5419]
[1777875840182,38.7,79754.01,6.6,-0.15665,8e-05,17.5419]
[1777875843368,38.7,79750.52,6.6,-0.15695,8e-05,17.56288]
[1777875843483,38.7,79745.62,6.6,-0.15736,9e-05,17.59239]
[1777875844487,38.7,79724.23,6.6,-0.15919,9e-05,17.7215]
[1777875844674,38.7,79724.23,6.6,-0.15919,9e-05,17.7215]
[1777875845405,38.7,79724.23,6.6,-0.15919,9e-05,17.7215]
[1777875845493,38.7,79713.69,6.6,-0.1601,9e-05,17.785]
[1777875847534,38.7,79708.21,6.6,-0.16057,9e-05,17.81829]
[1777875851218,38.71,79706.96,6.6,-0.16069,9e-05,17.82661]
[1777875851536,38.71,79707.48,6.6,-0.16065,9e-05,17.82367]
[1777875852415,38.71,79707.48,6.6,-0.16065,9e-05,17.82367]
[1777875852542,38.71,79708.98,6.6,-0.16052,9e-05,17.81469]
[1777875853049,38.71,79708.98,6.6,-0.16052,9e-05,17.81469]
[1777875854048,38.71,79713.34,6.6,-0.16014,9e-05,17.78827]
[1777875854609,38.71,79714.94,6.6,-0.16,9e-05,17.7785]
[1777875855564,38.71,79714.79,6.6,-0.16001,9e-05,17.77926]
[1777875861607,38.71,79715.87,6.6,-0.15993,9e-05,17.77314]
[1777875866641,38.71,79715.25,6.6,-0.15998,9e-05,17.77718]
[1777875868780,38.71,79714.5,6.6,-0.16005,9e-05,17.78175]
[1777875874699,38.71,79717.02,6.6,-0.15981,9e-05,17.76308]
[1777875880577,38.71,79723.08,6.6,-0.1593,9e-05,17.72687]
[1777875886394,38.71,79716.16,6.6,-0.1599,9e-05,17.76939]
[1777875892716,38.71,79714.85,6.6,-0.16002,9e-05,17.77796]
[1777875893029,38.71,79714.85,6.6,-0.16002,9e-05,17.77796]
[1777875898867,38.71,79713.68,6.6,-0.16013,9e-05,17.78562]
[1777875902520,38.71,79713.58,6.6,-0.16014,9e-05,17.78635]
[1777875902622,38.71,79706.76,6.6,-0.16073,9e-05,17.82752]
[1777875908474,38.72,79705.58,6.6,-0.16085,9e-05,17.83568]
[1777875911563,38.72,79704.71,6.6,-0.16093,9e-05,17.84151]
[1777875911643,38.72,79704.24,6.6,-0.16097,9e-05,17.84453]
[1777875915990,38.72,79694.29,6.6,-0.16185,9e-05,17.90567]
[1777875916083,38.72,79694.29,6.6,-0.16185,9e-05,17.90567]
[1777875918988,38.72,79693.38,6.6,-0.16194,9e-05,17.91187]
[1777875919745,38.72,79686.07,6.6,-0.16258,9e-05,17.95613]
[1777875919873,38.72,79686.07,6.6,-0.16258,9e-05,17.95613]
[1777875919876,38.72,79686.07,6.6,-0.16258,9e-05,17.95613]
[1777875920240,38.72,79686.07,6.6,-0.16258,9e-05,17.95613]
[1777875920394,38.72,79686.07,6.6,-0.16258,9e-05,17.95613]
[1777875920573,38.72,79675.63,6.6,-0.16349,9e-05,18.01916]
[1777875920760,38.72,79675.63,6.6,-0.16349,9e-05,18.01916]
[1777875921008,38.72,79675.63,6.6,-0.16349,9e-05,18.01916]
[1777875921290,38.72,79675.63,6.6,-0.16349,9e-05,18.01916]
[1777875921602,38.72,79675.63,6.6,-0.16349,9e-05,18.01916]
[1777875921652,38.72,79651.23,6.6,-0.16563,9e-05,18.16627]
[1777875921849,38.72,79651.23,6.6,-0.16563,9e-05,18.16627]
[1777875922413,38.72,79651.23,6.6,-0.16563,9e-05,18.16627]
[1777875922490,38.72,79663.09,6.6,-0.16459,9e-05,18.09517]
[1777875923652,38.72,79663.09,6.6,-0.16459,9e-05,18.09517]
[1777875923664,38.73,79658.66,6.6,-0.16499,9e-05,18.12199]
[1777875923767,38.73,79658.66,6.6,-0.16499,9e-05,18.12199]
[1777875923795,38.73,79658.66,6.6,-0.16499,9e-05,18.12199]
[1777875924543,38.73,79655.88,6.6,-0.16523,9e-05,18.13885]
[1777875926975,38.73,79652.82,6.6,-0.1655,9e-05,18.15719]
[1777875927503,38.73,79650.7,6.6,-0.16569,9e-05,18.1699]
[1777875927875,38.73,79650.7,6.6,-0.16569,9e-05,18.1699]
[1777875927888,38.73,79650.7,6.6,-0.16569,9e-05,18.1699]
[1777875928529,38.73,79650.7,6.6,-0.16569,9e-05,18.1699]
[1777875928629,38.73,79649.74,6.6,-0.16577,9e-05,18.1758]
[1777875929453,38.73,79649.74,6.6,-0.16577,9e-05,18.1758]
[1777875929534,38.73,79649.74,6.6,-0.16577,9e-05,18.1758]
[1777875929552,38.73,79647.23,6.6,-0.16599,9e-05,18.19096]
[1777875932102,38.73,79634.89,6.6,-0.16707,9e-05,18.26182]
[1777875932959,38.73,79634.89,6.6,-0.16707,9e-05,18.26182]
[1777875933426,38.73,79630.46,6.6,-0.16746,9e-05,18.28859]
[1777875936141,38.73,79628.66,6.6,-0.16763,9e-05,18.29997]
[1777875936212,38.73,79631.03,6.6,-0.16742,9e-05,18.28599]
[1777875939991,38.73,79632.26,6.6,-0.16732,9e-05,18.27891]
[1777875945193,38.73,79629.15,6.6,-0.1676,9e-05,18.29825]
[1777875950227,38.73,79630.87,6.6,-0.16746,9e-05,18.28845]
[1777875953034,38.73,79630.19,6.6,-0.16752,9e-05,18.29275]
[1777875958284,38.73,79628.36,6.6,-0.16769,9e-05,18.30428]
[1777875963319,38.74,79625.54,6.6,-0.16795,9e-05,18.32163]
[1777875968353,38.74,79624.89,6.6,-0.16801,9e-05,18.3259]
[1777875969735,38.74,79624.44,6.6,-0.16805,9e-05,18.32868]
[1777875969996,38.74,79624.44,6.6,-0.16805,9e-05,18.32868]
[1777875970417,38.74,79624.44,6.6,-0.16805,9e-05,18.32868]
[1777875970502,38.74,79608.55,6.6,-0.16947,9e-05,18.42418]
[1777875971396,38.74,79608.55,6.6,-0.16947,9e-05,18.42418]
[1777875971442,38.74,79608.55,6.6,-0.16947,9e-05,18.42418]
[1777875971506,38.74,79608.55,6.6,-0.16947,9e-05,18.42418]
[1777875971658,38.74,79597.22,6.6,-0.17048,9e-05,18.49229]
[1777875972236,38.74,79597.22,6.6,-0.17048,9e-05,18.49229]
[1777875972699,38.74,79597.22,6.6,-0.17048,9e-05,18.49229]
[1777875972527,38.74,79593.84,6.6,-0.17079,9e-05,18.51278]
[1777875973168,38.74,79593.84,6.6,-0.17079,9e-05,18.51278]
[1777875973348,38.74,79593.84,6.6,-0.17079,9e-05,18.51278]
[1777875973561,38.74,79588.42,6.6,-0.17128,9e-05,18.54528]
[1777875975706,38.74,79586.06,6.6,-0.17149,9e-05,18.55957]
[1777875976732,38.74,79584.25,6.6,-0.17166,9e-05,18.57065]
[1777875977220,38.74,79584.25,6.6,-0.17166,9e-05,18.57065]
[1777875979597,38.74,79569.12,6.6,-0.17303,9e-05,18.66184]
[1777875981069,38.74,79568.42,6.6,-0.1731,9e-05,18.66616]
[1777875981449,38.74,79568.42,6.6,-0.1731,9e-05,18.66616]
[1777875981514,38.74,79568.48,6.6,-0.1731,9e-05,18.66591]
[1777875981851,38.74,79568.48,6.6,-0.1731,9e-05,18.66591]
[1777875982967,38.74,79566.38,6.6,-0.17329,9e-05,18.67848]
[1777875984641,38.74,79567.8,6.6,-0.17316,9e-05,18.66995]
[1777875985473,38.74,79571.18,6.6,-0.17285,9e-05,18.64976]
[1777875990508,38.74,79561.35,6.6,-0.17374,9e-05,18.70841]
[1777875995590,38.74,79560.82,6.6,-0.17376,9e-05,18.70735]
[1777875996257,38.74,79557.82,6.6,-0.17403,9e-05,18.72522]
[1777875996272,38.74,79557.82,6.6,-0.17403,9e-05,18.72522]
[1777875996286,38.74,79557.82,6.6,-0.17403,9e-05,18.72522]
[1777875996729,38.74,79553.2,6.6,-0.17445,9e-05,18.75277]
[1777875996863,38.74,79553.2,6.6,-0.17445,9e-05,18.75277]
[1777875996879,38.74,79553.2,6.6,-0.17445,9e-05,18.75277]
[1777875997501,38.74,79553.2,6.6,-0.17445,9e-05,18.75277]
[1777875997557,38.74,79545.67,6.6,-0.17514,9e-05,18.79802]
[1777875998298,38.74,79545.67,6.6,-0.17514,9e-05,18.79802]
[1777875998989,38.74,79545.93,6.6,-0.17511,9e-05,18.79643]
[1777875999570,38.74,79539.56,6.6,-0.17569,9e-05,18.83435]
[1777876001373,38.74,79533.95,6.6,-0.17621,9e-05,18.86798]
[1777876001431,38.74,79533.95,6.6,-0.17621,9e-05,18.86798]
[1777876001450,38.74,79533.95,6.6,-0.17621,9e-05,18.86798]
[1777876004533,38.74,79531.63,6.6,-0.17642,9e-05,18.88195]
[1777876007176,38.74,79531.77,6.6,-0.17641,9e-05,18.88118]
[1777876007650,38.74,79531.77,6.6,-0.17641,9e-05,18.88118]
[1777876007668,38.74,79531.77,6.6,-0.17641,9e-05,18.88118]
[1777876007735,38.74,79524.23,6.6,-0.1771,9e-05,18.92627]
[1777876008794,38.74,79515.59,6.6,-0.1779,9e-05,18.97801]
[1777876008935,38.74,79515.59,6.6,-0.1779,9e-05,18.97801]
[1777876009131,38.74,79515.59,6.6,-0.1779,9e-05,18.97801]
[1777876009847,38.74,79510.83,6.6,-0.17834,9e-05,19.0065]
[1777876009968,38.74,79510.83,6.6,-0.17834,9e-05,19.0065]
[1777876010174,38.74,79510.83,6.6,-0.17834,9e-05,19.0065]
[1777876010189,38.74,79510.83,6.6,-0.17834,9e-05,19.0065]
[1777876010820,38.74,79500.52,6.6,-0.1793,9e-05,19.06804]
[1777876011145,38.74,79500.52,6.6,-0.1793,9e-05,19.06804]
[1777876011442,38.74,79500.52,6.6,-0.1793,9e-05,19.06804]
[1777876011656,38.74,79495.87,6.6,-0.17973,9e-05,19.09558]
[1777876013435,38.74,79492.8,6.6,-0.18001,9e-05,19.11397]
[1777876015044,38.74,79493.97,6.6,-0.1799,9e-05,19.107]
[1777876020725,38.74,79490.19,6.6,-0.18026,9e-05,19.12985]
[1777876021161,38.74,79490.19,6.6,-0.18026,9e-05,19.12985]
[1777876021557,38.74,79490.19,6.6,-0.18026,9e-05,19.12985]
[1777876021730,38.74,79488.23,6.6,-0.18044,9e-05,19.14161]
[1777876022508,38.74,79488.23,6.6,-0.18044,9e-05,19.14161]
[1777876023978,38.74,79490.06,6.6,-0.18028,9e-05,19.13097]
[1777876024750,38.74,79492.74,6.6,-0.18003,9e-05,19.11508]
[1777876026195,38.74,79489.86,6.6,-0.1803,9e-05,19.13216]
[1777876027525,38.74,79489.24,6.6,-0.18035,9e-05,19.13579]
[1777876028534,38.74,79493.35,6.6,-0.17997,9e-05,19.11136]
[1777876029002,38.74,79494.36,6.6,-0.17988,9e-05,19.10526]
[1777876029647,38.74,79494.36,6.6,-0.17988,9e-05,19.10526]
[1777876029908,38.74,79494.36,6.6,-0.17988,9e-05,19.10521]
[1777876029989,38.74,79494.36,6.6,-0.17988,9e-05,19.10521]
[1777876029994,38.74,79494.36,6.6,-0.17988,9e-05,19.10521]
[1777876030135,38.74,79494.36,6.6,-0.17988,9e-05,19.10521]
[1777876030538,38.74,79496.42,6.6,-0.17968,9e-05,19.09288]
[1777876031213,38.74,79496.42,6.6,-0.17968,9e-05,19.09288]
[1777876031381,38.74,79496.42,6.6,-0.17968,9e-05,19.09288]
[1777876031458,38.74,79496.42,6.6,-0.17968,9e-05,19.09288]
[1777876031835,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876031918,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032068,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032098,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032413,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032539,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032592,38.74,79502.84,6.6,-0.17909,9e-05,19.05455]
[1777876032598,38.74,79517.59,6.6,-0.17772,9e-05,18.96646]
[1777876033467,38.74,79517.59,6.6,-0.17772,9e-05,18.96646]
[1777876033474,38.74,79517.59,6.6,-0.17772,9e-05,18.96646]
[1777876033658,38.74,79512.35,6.6,-0.17821,9e-05,18.99768]
[1777876037758,38.74,79527.47,6.6,-0.17682,9e-05,18.90781]
[1777876038424,38.74,79527.47,6.6,-0.17682,9e-05,18.90781]
[1777876038524,38.74,79527.47,6.6,-0.17682,9e-05,18.90781]
[1777876038625,38.74,79530.15,6.6,-0.17658,9e-05,18.89199]
[1777876039286,38.74,79530.15,6.6,-0.17658,9e-05,18.89199]
[1777876039343,38.74,79530.15,6.6,-0.17658,9e-05,18.89199]
[1777876040084,38.74,79533.39,6.6,-0.17628,9e-05,18.87251]
[1777876041294,38.74,79534.77,6.6,-0.17615,9e-05,18.86416]
[1777876041575,38.74,79533.78,6.6,-0.17624,9e-05,18.86999]
[1777876041913,38.74,79533.78,6.6,-0.17624,9e-05,18.86999]
[1777876042759,38.74,79533.78,6.6,-0.17624,9e-05,18.86999]
[1777876042842,38.74,79528.9,6.6,-0.17669,9e-05,18.89923]
[1777876043606,38.74,79526.1,6.6,-0.17695,9e-05,18.91615]
[1777876044366,38.74,79526.1,6.6,-0.17695,9e-05,18.91615]
[1777876045009,38.74,79524.66,6.6,-0.17708,9e-05,18.92497]
[1777876045739,38.74,79524.66,6.6,-0.17708,9e-05,18.92497]
[1777876045880,38.74,79530.34,6.6,-0.17656,9e-05,18.8912]
[1777876047364,38.74,79532.77,6.6,-0.17634,9e-05,18.87688]
[1777876048124,38.74,79528.62,6.6,-0.17673,9e-05,18.90191]
[1777876048777,38.74,79533.55,6.6,-0.17628,9e-05,18.87264]
[1777876051940,38.74,79543.76,6.6,-0.17532,9e-05,18.80794]
[1777876056975,38.75,79546.64,6.6,-0.17507,9e-05,18.79169]
[1777876062409,38.75,79546.19,6.6,-0.17512,9e-05,18.79505]
[1777876068200,38.75,79550.07,6.6,-0.17478,9e-05,18.77289]
[1777876070752,38.75,79560.12,6.6,-0.17387,9e-05,18.71313]
[1777876072767,38.75,79561.21,6.6,-0.17378,9e-05,18.70715]
[1777876074056,38.76,79567.59,6.6,-0.17321,9e-05,18.66953]
[1777876074329,38.76,79567.59,6.6,-0.17321,9e-05,18.66953]
[1777876074459,38.76,79567.59,6.6,-0.17321,9e-05,18.66953]
[1777876074535,38.76,79573.92,6.6,-0.17264,9e-05,18.63194]
[1777876075536,38.76,79573.92,6.6,-0.17264,9e-05,18.63194]
[1777876075590,38.76,79584.69,6.6,-0.17167,9e-05,18.56746]
[1777876075980,38.76,79584.69,6.6,-0.17167,9e-05,18.56746]
[1777876078498,38.76,79593.98,6.6,-0.17084,9e-05,18.51209]
[1777876078922,38.76,79593.69,6.6,-0.17087,9e-05,18.51403]
[1777876079134,38.76,79599.9,6.6,-0.17032,9e-05,18.477]
[1777876080773,38.76,79599.9,6.6,-0.17032,9e-05,18.477]
[1777876081373,38.76,79601.19,6.6,-0.17021,9e-05,18.46967]
[1777876082558,38.76,79596.3,6.6,-0.17065,9e-05,18.49942]
[1777876082617,38.76,79597.77,6.6,-0.17052,9e-05,18.49099]
[1777876082946,38.76,79597.77,6.6,-0.17052,9e-05,18.49099]
[1777876083527,38.76,79597.77,6.6,-0.17052,9e-05,18.49099]
[1777876083818,38.76,79606.89,6.6,-0.16971,9e-05,18.43651]
[1777876085075,38.76,79600.95,6.6,-0.17024,9e-05,18.47231]
[1777876085644,38.76,79600.95,6.6,-0.17024,9e-05,18.47231]
[1777876085648,38.76,79599.25,6.6,-0.1704,9e-05,18.48262]
[1777876089586,38.76,79590.93,6.6,-0.17115,9e-05,18.53307]
[1777876091244,38.76,79592.42,6.6,-0.17102,9e-05,18.52446]
[1777876091495,38.76,79592.42,6.6,-0.17102,9e-05,18.52446]
[1777876091550,38.76,79602.71,6.6,-0.1701,9e-05,18.46294]
[1777876092227,38.76,79614.94,6.6,-0.16901,9e-05,18.38972]
[1777876092861,38.76,79614.94,6.6,-0.16901,9e-05,18.38972]
[1777876093337,38.76,79614.94,6.6,-0.16901,9e-05,18.38972]
[1777876093342,38.76,79614.94,6.6,-0.16901,9e-05,18.38972]
[1777876093413,38.77,79619.25,6.6,-0.16863,9e-05,18.36409]
[1777876094667,38.77,79619.25,6.6,-0.16863,9e-05,18.36409]
[1777876094735,38.77,79622.37,6.6,-0.16836,9e-05,18.34557]
[1777876096428,38.77,79622.62,6.6,-0.16834,9e-05,18.34413]
[1777876096433,38.77,79622.62,6.6,-0.16834,9e-05,18.34413]
[1777876096726,38.77,79622.62,6.6,-0.16834,9e-05,18.34413]
[1777876096967,38.77,79622.54,6.6,-0.16834,9e-05,18.34467]
[1777876098180,38.77,79629.29,6.6,-0.16775,9e-05,18.30421]
[1777876098612,38.77,79629.29,6.6,-0.16775,9e-05,18.30421]
[1777876099263,38.77,79628.83,6.6,-0.16779,9e-05,18.30709]
[1777876099470,38.77,79615.03,6.6,-0.16902,9e-05,18.39001]
[1777876100999,38.77,79611.78,6.6,-0.16931,9e-05,18.40968]
[1777876101840,38.77,79607.02,6.6,-0.16974,9e-05,18.43838]
[1777876106537,38.77,79608.25,6.6,-0.16964,9e-05,18.43215]
[1777876106638,38.77,79608.25,6.6,-0.16964,9e-05,18.43215]
[1777876106799,38.77,79609.38,6.6,-0.16955,9e-05,18.42567]
[1777876111814,38.77,79618.24,6.6,-0.16877,9e-05,18.3734]
[1777876111962,38.77,79618.3,6.6,-0.16874,9e-05,18.36936]
[1777876112509,38.77,79625.13,6.6,-0.16814,9e-05,18.32862]
[1777876118017,38.78,79632.76,6.6,-0.16747,9e-05,18.28358]
[1777876123370,38.78,79630.64,6.6,-0.16767,9e-05,18.29717]
[1777876128185,38.78,79628.74,6.6,-0.16785,9e-05,18.30937]
[1777876128227,38.78,79628.74,6.6,-0.16785,9e-05,18.30937]
[1777876133514,38.78,79631.68,6.6,-0.1676,9e-05,18.29253]
[1777876138549,38.78,79631.88,6.6,-0.16759,9e-05,18.29199]
[1777876141694,38.78,79632.16,6.6,-0.16757,9e-05,18.29056]
[1777876147614,38.79,79631.09,6.6,-0.16768,9e-05,18.29777]
[1777876152696,38.79,79633.92,6.6,-0.16743,9e-05,18.28122]
[1777876158092,38.79,79638.31,6.6,-0.16706,9e-05,18.25563]
[1777876163133,38.79,79639.33,6.6,-0.16698,9e-05,18.25021]
[1777876164067,38.79,79639.89,6.6,-0.16693,9e-05,18.247]
[1777876164111,38.79,79639.89,6.6,-0.16693,9e-05,18.247]
[1777876169768,38.79,79646.14,6.6,-0.16639,9e-05,18.21044]
[1777876170756,38.79,79646.14,6.6,-0.16639,9e-05,18.21044]
[1777876170769,38.79,79646.14,6.6,-0.16639,9e-05,18.21044]
[1777876170882,38.79,79646.14,6.6,-0.16639,9e-05,18.21044]
[1777876170972,38.79,79646.14,6.6,-0.16639,9e-05,18.21044]
[1777876170879,38.79,79646.14,6.6,-0.16639,9e-05,18.2106]
[1777876171564,38.79,79646.14,6.6,-0.16639,9e-05,18.2106]
[1777876171868,38.79,79646.14,6.6,-0.16639,9e-05,18.2106]
[1777876171838,38.79,79693.92,6.6,-0.16219,9e-05,17.92]
[1777876171973,38.79,79693.92,6.6,-0.16219,9e-05,17.92]
[1777876172009,38.79,79693.92,6.6,-0.16219,9e-05,17.92]
[1777876172418,38.79,79693.92,6.6,-0.16219,9e-05,17.92]
[1777876172593,38.79,79693.92,6.6,-0.16219,9e-05,17.92]
[1777876172837,38.8,79691.24,6.6,-0.16243,9e-05,17.93666]
[1777876173362,38.8,79691.24,6.6,-0.16243,9e-05,17.93666]
[1777876174498,38.8,79685.42,6.6,-0.16294,9e-05,17.97198]
[1777876174851,38.8,79672.56,6.6,-0.16407,9e-05,18.04954]
[1777876175819,38.8,79672.56,6.6,-0.16407,9e-05,18.04954]
[1777876175820,38.8,79667.03,6.6,-0.16455,9e-05,18.08295]
[1777876180855,38.8,79668.7,6.6,-0.16443,9e-05,18.07458]
[1777876185891,38.8,79666.24,6.6,-0.16467,9e-05,18.09097]
[1777876189211,38.81,79666.84,6.6,-0.16463,9e-05,18.08832]
[1777876191402,38.81,79678.35,6.6,-0.16363,9e-05,18.01985]
[1777876191934,38.81,79681.71,6.6,-0.16335,9e-05,18.00006]
[1777876192115,38.81,79681.71,6.6,-0.16335,9e-05,18.00006]
[1777876192941,38.81,79682.89,6.6,-0.16325,9e-05,17.9932]
[1777876196125,38.81,79682.09,6.6,-0.16333,9e-05,17.99892]
[1777876196213,38.81,79683.59,6.6,-0.16321,9e-05,17.99082]
[1777876200000,38.82,79692.03,6.6,-0.16249,9e-05,17.94068]
[1777876201460,38.82,79693.41,6.6,-0.16237,9e-05,17.93273]
[1777876201843,38.82,79697.06,6.6,-0.16207,9e-05,17.9115]
[1777876203014,38.82,79683.91,6.6,-0.16321,9e-05,17.99105]
[1777876206225,38.82,79685.09,6.6,-0.16313,9e-05,17.98537]
[1777876206316,38.82,79685.54,6.6,-0.1631,9e-05,17.98313]
[1777876208704,38.82,79688.51,6.6,-0.16284,9e-05,17.9653]
[1777876209025,38.83,79688.75,6.6,-0.16283,9e-05,17.96443]
[1777876209355,38.83,79688.75,6.6,-0.16283,9e-05,17.96443]
[1777876210185,38.83,79687.67,6.6,-0.16293,9e-05,17.97121]
[1777876210267,38.83,79687.67,6.6,-0.16293,9e-05,17.97121]
[1777876210357,38.83,79685.32,6.6,-0.16313,9e-05,17.98561]
[1777876211006,38.83,79685.32,6.6,-0.16313,9e-05,17.98561]
[1777876213425,38.83,79685.57,6.6,-0.16312,9e-05,17.98457]
[1777876214461,38.83,79686.17,6.6,-0.16308,9e-05,17.9819]
[1777876214550,38.83,79686.17,6.6,-0.16308,9e-05,17.9819]
[1777876214756,38.83,79686.17,6.6,-0.16308,9e-05,17.9819]
[1777876214851,38.83,79662.49,6.6,-0.16515,9e-05,18.12448]
[1777876215871,38.83,79645.33,6.6,-0.16667,9e-05,18.22784]
[1777876216407,38.83,79645.33,6.6,-0.16667,9e-05,18.22784]
[1777876216412,38.83,79645.33,6.6,-0.16667,9e-05,18.22784]
[1777876216751,38.83,79644.41,6.6,-0.16675,9e-05,18.23365]
[1777876217260,38.83,79644.41,6.6,-0.16675,9e-05,18.23365]
[1777876217578,38.83,79644.29,6.6,-0.16677,9e-05,18.23485]
[1777876218148,38.83,79644.29,6.6,-0.16677,9e-05,18.23485]
[1777876218249,38.83,79646.64,6.6,-0.16657,9e-05,18.22104]
[1777876224088,38.84,79637.65,6.6,-0.16739,9e-05,18.27719]
[1777876224579,38.84,79637.65,6.6,-0.16739,9e-05,18.27719]
[1777876224595,38.84,79637.65,6.6,-0.16739,9e-05,18.27719]
[1777876224836,38.84,79637.74,6.6,-0.16739,9e-05,18.27706]
[1777876225057,38.84,79637.74,6.6,-0.16739,9e-05,18.27706]
[1777876225535,38.84,79644.49,6.6,-0.1668,9e-05,18.23683]
[1777876226472,38.84,79644.49,6.6,-0.1668,9e-05,18.23683]
[1777876226987,38.84,79643.22,6.6,-0.16692,9e-05,18.2449]
[1777876227283,38.84,79643.22,6.6,-0.16692,9e-05,18.2449]
[1777876227295,38.84,79638.53,6.6,-0.16733,9e-05,18.27327]
[1777876228229,38.84,79638.53,6.6,-0.16733,9e-05,18.27327]
[1777876228330,38.84,79643.0,6.6,-0.16695,9e-05,18.2469]
[1777876231978,38.85,79655.38,6.6,-0.16584,9e-05,18.16958]
[1777876232959,38.85,79655.38,6.6,-0.16584,9e-05,18.16958]
[1777876233264,38.85,79657.38,6.6,-0.16567,9e-05,18.15795]
[1777876234349,38.85,79656.71,6.6,-0.16573,9e-05,18.16236]
[1777876235031,38.85,79651.78,6.6,-0.16617,9e-05,18.1923]
[1777876235036,38.85,79651.78,6.6,-0.16617,9e-05,18.1923]
[1777876238913,38.85,79648.47,6.6,-0.16648,9e-05,18.21306]
[1777876244079,38.85,79644.59,6.6,-0.16685,9e-05,18.2381]
[1777876244089,38.85,79644.59,6.6,-0.16685,9e-05,18.2381]
[1777876244228,38.85,79644.59,6.6,-0.16685,9e-05,18.2381]
[1777876244988,38.86,79655.34,6.6,-0.1659,9e-05,18.17396]
[1777876245553,38.86,79667.17,6.6,-0.16487,9e-05,18.10323]
[1777876250169,38.86,79675.08,6.6,-0.16419,9e-05,18.05709]
[1777876256389,38.87,79680.88,6.6,-0.16373,9e-05,18.02503]
[1777876261594,38.87,79685.22,6.6,-0.16337,9e-05,18.00076]
[1777876267372,38.88,79687.39,6.6,-0.16322,9e-05,17.99017]
[1777876272694,38.88,79691.76,6.6,-0.16287,9e-05,17.96626]
[1777876272924,38.88,79691.76,6.6,-0.16287,9e-05,17.96626]
[1777876272927,38.88,79691.76,6.6,-0.16287,9e-05,17.96626]
[1777876273007,38.88,79691.12,6.6,-0.16293,9e-05,17.97057]
[1777876275523,38.88,79697.57,6.6,-0.16238,9e-05,17.93248]
[1777876275625,38.88,79697.57,6.6,-0.16239,9e-05,17.9328]
[1777876277553,38.88,79691.46,6.6,-0.16292,9e-05,17.96995]
[1777876283581,38.89,79674.61,6.6,-0.16443,9e-05,18.07344]
[1777876284812,38.89,79674.61,6.6,-0.16443,9e-05,18.07344]
[1777876290533,38.89,79674.34,6.6,-0.16447,9e-05,18.07685]
[1777876290661,38.89,79674.34,6.6,-0.16447,9e-05,18.07685]
[1777876293826,38.9,79678.42,6.6,-0.16411,9e-05,18.04949]
[1777876296324,38.9,79691.44,6.6,-0.16299,9e-05,17.97267]
[1777876298192,38.9,79689.5,6.6,-0.16317,9e-05,17.98522]
[1777876303721,38.91,79693.36,6.6,-0.16287,9e-05,17.96475]
[1777876308756,38.91,79694.09,6.6,-0.16284,9e-05,17.96263]
[1777876309181,38.91,79694.09,6.6,-0.16284,9e-05,17.96263]
[1777876309477,38.91,79694.09,6.6,-0.16284,9e-05,17.96263]
[1777876309977,38.91,79698.33,6.6,-0.16248,9e-05,17.93769]
[1777876310608,38.91,79698.33,6.6,-0.16248,9e-05,17.93769]
[1777876314101,38.92,79702.48,6.6,-0.16214,9e-05,17.91412]
[1777876314255,38.92,79702.48,6.6,-0.16214,9e-05,17.91412]
[1777876314632,38.92,79702.48,6.6,-0.16214,9e-05,17.91412]
[1777876314660,38.92,79702.48,6.6,-0.16214,9e-05,17.91412]
[1777876314798,38.92,79703.83,6.6,-0.16203,9e-05,17.90637]
[1777876319833,38.92,79706.02,6.6,-0.16185,9e-05,17.89405]
[1777876321002,38.92,79706.02,6.6,-0.16185,9e-05,17.89405]
[1777876326010,38.92,79707.23,6.6,-0.16176,9e-05,17.8877]
[1777876326607,38.92,79707.87,6.6,-0.16171,9e-05,17.88404]
[1777876330165,38.92,79715.61,6.6,-0.16105,9e-05,17.83852]
[1777876336953,38.93,79716.86,6.6,-0.16097,9e-05,17.8329]
[1777876341722,38.93,79717.16,6.6,-0.16096,9e-05,17.83204]
[1777876347023,38.93,79720.38,6.6,-0.1607,9e-05,17.81428]
[1777876350418,38.94,79723.64,6.6,-0.16043,9e-05,17.79564]
[1777876351731,38.94,79727.6,6.6,-0.16007,9e-05,17.76829]
[1777876354073,38.94,79741.74,6.6,-0.15888,9e-05,17.68467]
[1777876359108,38.95,79745.23,6.6,-0.15862,9e-05,17.66622]
[1777876359928,38.95,79745.23,6.6,-0.15862,9e-05,17.66622]
[1777876360115,38.95,79747.76,6.6,-0.15841,8e-05,17.65156]
[1777876363516,38.95,79750.95,6.6,-0.15815,8e-05,17.63344]
[1777876363694,38.95,79750.95,6.6,-0.15815,8e-05,17.63344]
[1777876364011,38.95,79750.95,6.6,-0.15815,8e-05,17.63344]
[1777876364020,38.95,79750.95,6.6,-0.15815,8e-05,17.63344]
[1777876364086,38.95,79751.24,6.6,-0.15813,8e-05,17.63206]
[1777876364887,38.95,79751.24,6.6,-0.15813,8e-05,17.63206]
[1777876364987,38.97,79728.52,6.6,-0.16017,9e-05,17.77542]
[1777876370610,38.97,79721.41,6.6,-0.1608,9e-05,17.8194]
[1777876371461,38.97,79722.21,6.6,-0.16073,9e-05,17.81488]
[1777876374733,38.97,79731.61,6.6,-0.15994,9e-05,17.75922]
[1777876374748,38.97,79731.61,6.6,-0.15994,9e-05,17.75922]
[1777876380255,38.98,79726.89,6.6,-0.16037,9e-05,17.7898]
[1777876385290,38.98,79730.57,6.6,-0.16008,9e-05,17.76937]
[1777876390325,38.98,79713.11,6.6,-0.1616,9e-05,17.87553]
[1777876395359,38.99,79713.37,6.6,-0.1616,9e-05,17.87528]
[1777876400395,38.99,79713.2,6.6,-0.16163,9e-05,17.87736]
[1777876402672,38.99,79715.16,6.6,-0.16146,9e-05,17.86583]
[1777876402686,38.99,79715.16,6.6,-0.16146,9e-05,17.86583]
[1777876402706,38.99,79715.16,6.6,-0.16146,9e-05,17.86583]
[1777876402778,38.99,79715.17,6.6,-0.16146,9e-05,17.86597]
[1777876403378,38.99,79715.17,6.6,-0.16146,9e-05,17.86597]
[1777876403742,38.99,79703.22,6.6,-0.16249,9e-05,17.93767]
[1777876409458,39.0,79698.19,6.6,-0.16295,9e-05,17.96944]
[1777876412378,39.0,79698.88,6.6,-0.16287,9e-05,17.96188]
[1777876413028,39.0,79698.88,6.6,-0.16287,9e-05,17.96188]
[1777876413078,39.0,79698.22,6.6,-0.16293,9e-05,17.96609]
[1777876413344,39.0,79698.22,6.6,-0.16293,9e-05,17.96609]
[1777876413551,39.0,79698.22,6.6,-0.16293,9e-05,17.96609]
[1777876414121,39.0,79681.38,6.6,-0.1644,9e-05,18.06716]
[1777876415500,39.0,79670.25,6.6,-0.16538,9e-05,18.13416]
[1777876417554,39.0,79669.25,6.6,-0.16547,9e-05,18.14035]
[1777876417643,39.0,79669.25,6.6,-0.16547,9e-05,18.14035]
[1777876420096,39.0,79681.23,6.6,-0.16444,9e-05,18.0695]
[1777876425361,39.01,79682.7,6.6,-0.16433,9e-05,18.06226]
[1777876430605,39.01,79681.1,6.6,-0.16449,9e-05,18.0736]
[1777876432034,39.01,79681.1,6.6,-0.16449,9e-05,18.0736]
[1777876432060,39.01,79681.1,6.6,-0.16449,9e-05,18.0736]
[1777876436816,39.01,79675.54,6.6,-0.165,9e-05,18.10814]
[1777876442053,39.02,79675.16,6.6,-0.16505,9e-05,18.11157]
[1777876442123,39.02,79675.16,6.6,-0.16505,9e-05,18.11157]
[1777876447324,39.02,79683.54,6.6,-0.16434,9e-05,18.06316]
[1777876452435,39.02,79683.45,6.6,-0.16437,9e-05,18.06515]
[1777876458050,39.03,79676.29,6.6,-0.16501,9e-05,18.10931]
[1777876464150,39.03,79677.43,6.6,-0.16493,9e-05,18.1039]
[1777876469187,39.03,79678.98,6.6,-0.16481,9e-05,18.09587]
[1777876469893,39.03,79693.04,6.6,-0.1636,9e-05,18.01245]
[1777876470973,39.03,79693.04,6.6,-0.1636,9e-05,18.01245]
[1777876476123,39.04,79694.04,6.6,-0.16351,9e-05,18.00442]
[1777876482354,39.04,79695.44,6.6,-0.16342,9e-05,17.9983]
[1777876488019,39.05,79704.59,6.6,-0.16267,9e-05,17.94636]
[1777876493055,39.05,79703.69,6.6,-0.16278,9e-05,17.95391]
[1777876495340,39.06,79702.95,6.6,-0.16285,9e-05,17.95918]
[1777876496077,39.06,79704.18,6.6,-0.16275,9e-05,17.95226]
[1777876497995,39.06,79705.42,6.6,-0.16265,9e-05,17.9451]
[1777876498091,39.06,79708.38,6.6,-0.1624,9e-05,17.92768]
[1777876503126,39.06,79704.26,6.6,-0.16276,9e-05,17.9527]
[1777876503375,39.06,79704.26,6.6,-0.16276,9e-05,17.9527]
[1777876504253,39.06,79704.26,6.6,-0.16276,9e-05,17.9527]
[1777876504133,39.06,79703.91,6.6,-0.16279,9e-05,17.95484]
[1777876505141,39.06,79697.36,6.6,-0.16336,9e-05,17.99435]
[1777876508677,39.06,79699.34,6.6,-0.16321,9e-05,17.98367]
[1777876508981,39.06,79699.34,6.6,-0.16321,9e-05,17.98367]
[1777876509168,39.06,79705.29,6.6,-0.1627,9e-05,17.94855]
[1777876510904,39.06,79706.95,6.6,-0.16256,9e-05,17.93888]
[1777876511043,39.06,79706.95,6.6,-0.16256,9e-05,17.93888]
[1777876511182,39.07,79698.64,6.6,-0.16328,9e-05,17.98872]
[1777876514351,39.07,79694.48,6.6,-0.16365,9e-05,18.0146]
[1777876517703,39.07,79696.7,6.6,-0.16348,9e-05,18.00242]
[1777876523267,39.07,79686.38,6.6,-0.1644,9e-05,18.06582]
[1777876528301,39.08,79687.55,6.6,-0.16431,9e-05,18.06019]
[1777876529026,39.08,79687.55,6.6,-0.16431,9e-05,18.06019]
[1777876529076,39.08,79687.55,6.6,-0.16431,9e-05,18.06019]
[1777876529428,39.08,79687.55,6.6,-0.16432,9e-05,18.06046]
[1777876535351,39.08,79691.13,6.6,-0.164,9e-05,18.03688]
[1777876540386,39.09,79691.71,6.6,-0.16397,9e-05,18.03488]
[1777876544555,39.09,79696.12,6.6,-0.16361,9e-05,18.00979]
[1777876547907,39.09,79706.59,6.6,-0.16272,9e-05,17.94847]
[1777876549456,39.09,79708.01,6.6,-0.1626,9e-05,17.94041]
[1777876551053,39.09,79709.49,6.6,-0.16249,9e-05,17.93243]
[1777876551154,39.1,79709.01,6.6,-0.16253,9e-05,17.93572]
[1777876552434,39.1,79707.84,6.6,-0.16264,9e-05,17.9427]
[1777876552471,39.1,79709.05,6.6,-0.16254,9e-05,17.93594]
[1777876556272,39.1,79708.97,6.6,-0.16256,9e-05,17.93725]
[1777876556499,39.1,79708.52,6.6,-0.1626,9e-05,17.94057]
[1777876559083,39.1,79709.23,6.6,-0.16255,9e-05,17.93655]
[1777876559179,39.1,79708.64,6.6,-0.1626,9e-05,17.94029]
[1777876559690,39.1,79708.64,6.6,-0.1626,9e-05,17.94029]
[1777876559722,39.1,79708.64,6.6,-0.1626,9e-05,17.94029]
[1777876559792,39.1,79707.63,6.6,-0.16269,9e-05,17.94672]
[1777876562372,39.1,79708.99,6.6,-0.16258,9e-05,17.93904]
[1777876566124,39.1,79698.5,6.6,-0.16349,9e-05,18.00207]
[1777876566224,39.1,79699.35,6.6,-0.16342,9e-05,17.99714]
[1777876571604,39.11,79698.85,6.6,-0.16349,9e-05,18.00209]
[1777876576639,39.11,79697.36,6.6,-0.16364,9e-05,18.01254]
[1777876581674,39.12,79700.23,6.6,-0.16342,9e-05,17.997]
[1777876584790,39.12,79700.26,6.6,-0.16342,9e-05,17.99746]
[1777876584892,39.12,79700.79,6.6,-0.16338,9e-05,17.99462]
[1777876590736,39.12,79699.89,6.6,-0.16347,9e-05,18.00077]
[1777876593549,39.12,79700.24,6.6,-0.16342,9e-05,17.995]
[1777876593758,39.12,79701.23,6.6,-0.16333,9e-05,17.98924]
[1777876598106,39.12,79700.55,6.6,-0.1634,9e-05,17.99396]
[1777876604835,39.13,79703.6,6.6,-0.16318,9e-05,17.97889]
[1777876605873,39.13,79703.6,6.6,-0.16318,9e-05,17.97889]
[1777876605974,39.13,79703.77,6.6,-0.16317,9e-05,17.97823]
[1777876611884,39.13,79705.0,6.6,-0.16308,9e-05,17.97196]
[1777876615627,39.13,79705.28,6.6,-0.16306,9e-05,17.97083]
[1777876615659,39.13,79705.28,6.6,-0.16306,9e-05,17.97083]
[1777876616159,39.14,79704.08,6.6,-0.16317,9e-05,17.97815]
[1777876621643,39.14,79711.23,6.6,-0.16255,9e-05,17.93551]
[1777876626988,39.14,79718.05,6.6,-0.16197,9e-05,17.89519]
[1777876630013,39.14,79729.75,6.6,-0.16097,9e-05,17.82584]
[1777876630519,39.14,79729.75,6.6,-0.16097,9e-05,17.82584]
[1777876630661,39.14,79729.75,6.6,-0.16097,9e-05,17.82584]
[1777876635687,39.14,79737.83,6.6,-0.1603,9e-05,17.77884]
[1777876636567,39.14,79740.27,6.6,-0.16009,9e-05,17.76456]
[1777876637062,39.14,79745.08,6.6,-0.15969,9e-05,17.73618]
[1777876637436,39.14,79745.08,6.6,-0.15969,9e-05,17.73618]
[1777876638069,39.14,79750.23,6.6,-0.15925,8e-05,17.70563]
[1777876638616,39.14,79750.23,6.6,-0.15925,8e-05,17.70563]
[1777876639353,39.14,79750.23,6.6,-0.15925,8e-05,17.70563]
[1777876640083,39.14,79756.35,6.6,-0.15874,8e-05,17.66938]
[1777876645273,39.14,79761.25,6.6,-0.15834,8e-05,17.64121]
[1777876645326,39.14,79761.06,6.6,-0.15836,8e-05,17.64263]
[1777876648357,39.14,79761.85,6.6,-0.15829,8e-05,17.63809]
[1777876648406,39.15,79761.95,6.6,-0.15828,8e-05,17.63758]
[1777876648716,39.15,79761.95,6.6,-0.15828,8e-05,17.63758]
[1777876649148,39.15,79750.57,6.6,-0.15925,8e-05,17.7057]
[1777876654182,39.15,79748.86,6.6,-0.1594,8e-05,17.7138]
[1777876658779,39.15,79750.51,6.6,-0.15928,8e-05,17.70543]
[1777876662504,39.16,79754.89,6.6,-0.15893,8e-05,17.68094]
[1777876663246,39.16,79754.89,6.6,-0.15893,8e-05,17.68094]
[1777876663338,39.16,79757.26,6.6,-0.15873,8e-05,17.66723]
[1777876669288,39.16,79765.14,6.6,-0.15807,8e-05,17.62077]
[1777876674323,39.16,79766.91,6.6,-0.15793,8e-05,17.61066]
[1777876679358,39.16,79757.34,6.6,-0.15874,8e-05,17.66803]
[1777876684393,39.16,79761.94,6.6,-0.15836,8e-05,17.64076]
[1777876689429,39.16,79764.73,6.6,-0.15812,8e-05,17.62441]
[1777876694464,39.16,79765.28,6.6,-0.15808,8e-05,17.62149]
[1777876700400,39.16,79766.05,6.6,-0.15802,8e-05,17.61714]
[1777876708563,39.16,79759.23,6.6,-0.1586,8e-05,17.65808]
[1777876713598,39.16,79759.59,6.6,-0.15854,8e-05,17.65207]
[1777876717880,39.16,79758.44,6.6,-0.15864,8e-05,17.65897]
[1777876718123,39.16,79758.44,6.6,-0.15864,8e-05,17.65897]
[1777876718182,39.16,79758.44,6.6,-0.15864,8e-05,17.65897]
[1777876718227,39.16,79758.44,6.6,-0.15864,8e-05,17.65897]
[1777876718375,39.16,79758.4,6.6,-0.15865,8e-05,17.65922]
[1777876719115,39.16,79758.4,6.6,-0.15865,8e-05,17.65922]
[1777876719192,39.16,79737.39,6.6,-0.16043,9e-05,17.78458]
[1777876719812,39.16,79737.39,6.6,-0.16043,9e-05,17.78458]
[1777876720545,39.17,79735.77,6.6,-0.16058,9e-05,17.79446]
[1777876726689,39.17,79737.59,6.6,-0.16044,9e-05,17.78498]
[1777876729032,39.17,79737.51,6.6,-0.16045,9e-05,17.78568]
[1777876731542,39.17,79739.94,6.6,-0.16025,9e-05,17.77189]
[1777876736759,39.17,79738.98,6.6,-0.16035,9e-05,17.77905]
[1777876739220,39.17,79740.86,6.6,-0.1602,9e-05,17.76809]
[1777876744815,39.18,79740.81,6.6,-0.16023,9e-05,17.77018]
[1777876746593,39.18,79742.16,6.6,-0.16011,9e-05,17.7624]
[1777876746624,39.18,79742.16,6.6,-0.16011,9e-05,17.7624]
[1777876746829,39.18,79748.52,6.6,-0.15958,8e-05,17.7248]
[1777876747794,39.18,79748.52,6.6,-0.15958,8e-05,17.7248]
[1777876748357,39.18,79748.52,6.6,-0.15958,8e-05,17.7248]
[1777876748509,39.18,79751.95,6.6,-0.15929,8e-05,17.7045]
[1777876753747,39.18,79755.27,6.6,-0.15902,8e-05,17.68558]
[1777876759188,39.18,79751.13,6.6,-0.15938,8e-05,17.71097]
[1777876764955,39.19,79754.04,6.6,-0.15915,8e-05,17.69474]
[1777876769415,39.19,79754.04,6.6,-0.15915,8e-05,17.69526]
[1777876769463,39.19,79754.04,6.6,-0.15915,8e-05,17.69526]
[1777876769433,39.19,79754.2,6.6,-0.15914,8e-05,17.69448]
[1777876773784,39.19,79743.6,6.6,-0.16003,9e-05,17.75486]
[1777876776017,39.19,79743.64,6.6,-0.16004,9e-05,17.75518]
[1777876781068,39.2,79743.16,6.6,-0.1601,9e-05,17.75965]
[1777876786103,39.2,79746.7,6.6,-0.15982,9e-05,17.73986]
[1777876791138,39.2,79745.65,6.6,-0.15993,9e-05,17.74754]
[1777876796173,39.21,79741.6,6.6,-0.16029,9e-05,17.77299]
[1777876801208,39.21,79738.15,6.6,-0.1606,9e-05,17.79468]
[1777876806577,39.21,79736.03,6.6,-0.16079,9e-05,17.80807]
[1777876812289,39.21,79740.61,6.6,-0.16042,9e-05,17.78226]
[1777876818129,39.22,79740.54,6.6,-0.16044,9e-05,17.7836]
[1777876823366,39.22,79740.47,6.6,-0.16047,9e-05,17.78564]
[1777876828401,39.22,79741.1,6.6,-0.16043,9e-05,17.78304]
[1777876833435,39.22,79742.37,6.6,-0.16031,9e-05,17.77274]
[1777876836956,39.23,79742.26,6.6,-0.16033,9e-05,17.77412]
[1777876836981,39.23,79742.26,6.6,-0.16033,9e-05,17.77412]
[1777876837464,39.23,79743.3,6.6,-0.16025,9e-05,17.76817]
[1777876842499,39.23,79748.97,6.6,-0.15977,8e-05,17.73487]
[1777876847534,39.23,79749.76,6.6,-0.15971,8e-05,17.73072]
[1777876852569,39.23,79749.63,6.6,-0.15973,8e-05,17.73206]
[1777876857604,39.23,79754.16,6.6,-0.15935,8e-05,17.70576]
[1777876858510,39.23,79754.16,6.6,-0.15935,8e-05,17.70576]
[1777876858563,39.23,79754.16,6.6,-0.15935,8e-05,17.70576]
[1777876858611,39.23,79755.15,6.6,-0.15927,8e-05,17.70002]
[1777876859313,39.23,79755.15,6.6,-0.15927,8e-05,17.70002]
[1777876859632,39.23,79755.15,6.6,-0.15927,8e-05,17.70002]
[1777876859622,39.23,79755.57,6.6,-0.15924,8e-05,17.69749]
[1777876860626,39.23,79759.09,6.6,-0.15894,8e-05,17.67652]
[1777876860684,39.23,79759.09,6.6,-0.15894,8e-05,17.67652]
[1777876862452,39.23,79762.47,6.6,-0.15865,8e-05,17.65639]
[1777876862553,39.23,79762.47,6.6,-0.15865,8e-05,17.65638]
[1777876866669,39.23,79751.4,6.6,-0.1596,8e-05,17.72305]
[1777876872399,39.23,79753.87,6.6,-0.1594,8e-05,17.7089]
[1777876877746,39.24,79753.89,6.6,-0.15941,8e-05,17.70975]
[1777876882781,39.24,79753.91,6.6,-0.15942,8e-05,17.71028]
[1777876887843,39.24,79747.08,6.6,-0.16,8e-05,17.75144]
[1777876893858,39.24,79747.11,6.6,-0.15998,8e-05,17.74783]
[1777876899118,39.24,79748.03,6.6,-0.15991,8e-05,17.74265]
[1777876904518,39.24,79748.22,6.6,-0.1599,8e-05,17.74189]
[1777876909970,39.24,79748.03,6.6,-0.15992,8e-05,17.7435]
[1777876915006,39.24,79753.18,6.6,-0.15949,8e-05,17.71324]
[1777876921046,39.25,79755.23,6.6,-0.15932,8e-05,17.70177]
[1777876926081,39.25,79755.12,6.6,-0.15934,8e-05,17.70301]
[1777876931117,39.25,79757.53,6.6,-0.15914,8e-05,17.68931]
[1777876936695,39.25,79754.45,6.6,-0.15941,8e-05,17.70819]
[1777876943357,39.25,79750.65,6.6,-0.15974,8e-05,17.73142]
[1777876951396,39.25,79749.88,6.6,-0.15982,8e-05,17.73668]
[1777876958368,39.25,79749.61,6.6,-0.15982,8e-05,17.73497]
[1777876964387,39.26,79749.86,6.6,-0.15981,8e-05,17.73402]
[1777876970393,39.26,79752.3,6.6,-0.15961,8e-05,17.72022]
[1777876976546,39.26,79751.86,6.6,-0.15965,8e-05,17.72316]
[1777876979459,39.26,79740.2,6.6,-0.16065,9e-05,17.79291]
[1777876982846,39.26,79740.42,6.6,-0.16063,9e-05,17.79164]
[1777876983488,39.26,79739.93,6.6,-0.16068,9e-05,17.79457]
[1777876988521,39.26,79738.5,6.6,-0.16081,9e-05,17.80407]
[1777876993052,39.26,79739.73,6.6,-0.16072,9e-05,17.79757]
[1777876998592,39.27,79740.04,6.6,-0.16071,9e-05,17.79698]
[1777877003627,39.27,79735.15,6.6,-0.16114,9e-05,17.82704]
[1777877005211,39.27,79735.71,6.6,-0.1611,9e-05,17.8239]
[1777877005641,39.27,79741.41,6.6,-0.16061,9e-05,17.79024]
[1777877010677,39.27,79742.23,6.6,-0.16055,9e-05,17.78575]
[1777877015712,39.27,79739.97,6.6,-0.16072,9e-05,17.79544]
[1777877020712,39.27,79744.16,6.6,-0.16036,9e-05,17.77083]
[1777877025782,39.27,79749.62,6.6,-0.15991,8e-05,17.73902]
[1777877030817,39.27,79748.59,6.6,-0.16,8e-05,17.7457]
[1777877035856,39.28,79748.09,6.6,-0.16005,8e-05,17.74917]
[1777877040891,39.28,79747.11,6.6,-0.16014,8e-05,17.75541]
[1777877045926,39.28,79745.71,6.6,-0.16027,9e-05,17.76417]
[1777877050960,39.28,79744.65,6.6,-0.16036,9e-05,17.77082]
[1777877055996,39.28,79744.89,6.6,-0.16035,9e-05,17.7698]
[1777877061336,39.28,79746.25,6.6,-0.16024,9e-05,17.76204]
[1777877067073,39.28,79746.62,6.6,-0.16021,9e-05,17.76043]
[1777877073594,39.28,79743.49,6.6,-0.16046,9e-05,17.77536]
[1777877079152,39.28,79749.79,6.6,-0.15993,8e-05,17.73836]
[1777877084192,39.29,79750.76,6.6,-0.15985,8e-05,17.7333]
[1777877090234,39.29,79751.84,6.6,-0.15977,8e-05,17.72758]
[1777877095269,39.29,79751.31,6.6,-0.15982,8e-05,17.7313]
[1777877100304,39.29,79749.03,6.6,-0.16002,8e-05,17.74529]
[1777877106347,39.29,79750.65,6.6,-0.15989,8e-05,17.73619]
[1777877111562,39.29,79755.16,6.6,-0.15952,8e-05,17.70986]
[1777877115691,39.29,79763.02,6.6,-0.15886,8e-05,17.66379]
[1777877115790,39.29,79763.02,6.6,-0.15886,8e-05,17.66399]
[1777877120298,39.29,79766.89,6.6,-0.15854,8e-05,17.64104]
[1777877120665,39.29,79766.89,6.6,-0.15854,8e-05,17.64104]
[1777877121255,39.29,79767.18,6.6,-0.15851,8e-05,17.63935]
[1777877126487,39.29,79769.25,6.6,-0.15834,8e-05,17.62721]
[1777877127376,39.29,79769.25,6.6,-0.15834,8e-05,17.62721]
[1777877130560,39.29,79778.82,6.6,-0.15754,8e-05,17.57072]
[1777877131335,39.29,79785.67,6.6,-0.15697,8e-05,17.53019]
[1777877132360,39.3,79784.32,6.6,-0.15706,8e-05,17.53447]
[1777877132730,39.3,79789.75,6.6,-0.1566,8e-05,17.50243]
[1777877135421,39.3,79794.42,6.6,-0.15621,8e-05,17.47484]
[1777877135465,39.3,79794.42,6.6,-0.15621,8e-05,17.47484]
[1777877135916,39.3,79798.22,6.6,-0.1559,8e-05,17.45237]
[1777877136722,39.3,79798.22,6.6,-0.1559,8e-05,17.45237]
[1777877136813,39.3,79800.59,6.6,-0.15571,8e-05,17.43861]
[1777877137222,39.3,79800.59,6.6,-0.15571,8e-05,17.43861]
[1777877137526,39.3,79800.59,6.6,-0.15571,8e-05,17.43861]
[1777877137882,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138272,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138388,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138547,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138603,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138732,39.3,79810.8,6.6,-0.15486,8e-05,17.37812]
[1777877138849,39.3,79824.29,6.6,-0.15374,8e-05,17.29803]
[1777877139184,39.3,79824.29,6.6,-0.15374,8e-05,17.29803]
[1777877139392,39.3,79824.29,6.6,-0.15374,8e-05,17.29803]
[1777877139437,39.3,79824.29,6.6,-0.15374,8e-05,17.29803]
[1777877141707,39.3,79822.99,6.6,-0.15385,8e-05,17.30616]
[1777877142282,39.3,79823.02,6.6,-0.15385,8e-05,17.3061]
[1777877142783,39.3,79818.15,6.6,-0.15426,8e-05,17.33514]
[1777877147822,39.3,79811.65,6.6,-0.15481,8e-05,17.37469]
[1777877153677,39.3,79814.37,6.6,-0.1546,8e-05,17.36007]
[1777877158712,39.31,79815.34,6.6,-0.15454,8e-05,17.35539]
[1777877159113,39.31,79815.34,6.6,-0.15454,8e-05,17.35539]
[1777877159719,39.31,79815.6,6.6,-0.15452,8e-05,17.35406]
[1777877162385,39.31,79816.19,6.6,-0.15447,8e-05,17.35058]
[1777877167775,39.31,79820.92,6.6,-0.15408,8e-05,17.32269]
[1777877168981,39.31,79822.68,6.6,-0.15394,8e-05,17.31229]
[1777877172505,39.31,79827.92,6.6,-0.15351,8e-05,17.28139]
[1777877172521,39.31,79827.92,6.6,-0.15351,8e-05,17.28139]
[1777877177845,39.31,79829.25,6.6,-0.1534,8e-05,17.274]
[1777877179122,39.31,79830.03,6.6,-0.15334,8e-05,17.26948]
[1777877182879,39.31,79831.27,6.6,-0.15324,8e-05,17.2625]
[1777877187916,39.31,79829.4,6.6,-0.15341,8e-05,17.27436]
[1777877192951,39.31,79819.67,6.6,-0.15419,8e-05,17.32876]
[1777877194329,39.31,79820.09,6.6,-0.15416,8e-05,17.3263]
[1777877194969,39.31,79814.05,6.6,-0.15466,8e-05,17.36219]
[1777877200432,39.32,79810.24,6.6,-0.15499,8e-05,17.38562]
[1777877206048,39.32,79809.82,6.6,-0.15503,8e-05,17.38899]
[1777877208045,39.32,79809.96,6.6,-0.15503,8e-05,17.38841]
[1777877208062,39.32,79818.54,6.6,-0.15431,8e-05,17.33749]
[1777877213227,39.32,79820.18,6.6,-0.15418,8e-05,17.32789]
[1777877214984,39.32,79820.1,6.6,-0.15419,8e-05,17.32839]
[1777877224369,39.32,79823.87,6.6,-0.15388,8e-05,17.3063]
[1777877230403,39.32,79821.65,6.6,-0.15407,8e-05,17.31971]
[1777877230532,39.32,79821.65,6.6,-0.15407,8e-05,17.31971]
[1777877230673,39.32,79821.65,6.6,-0.15407,8e-05,17.31971]
[1777877230774,39.32,79821.6,6.6,-0.15407,8e-05,17.32002]
[1777877235445,39.32,79814.59,6.6,-0.15466,8e-05,17.36241]
[1777877235547,39.32,79817.03,6.6,-0.15446,8e-05,17.34808]
[1777877236757,39.32,79817.03,6.6,-0.15446,8e-05,17.34808]
[1777877236786,39.32,79818.73,6.6,-0.15432,8e-05,17.33797]
[1777877240502,39.32,79821.64,6.6,-0.15409,8e-05,17.32131]
[1777877240603,39.32,79822.16,6.6,-0.15405,8e-05,17.31844]
[1777877246329,39.32,79822.93,6.6,-0.15399,8e-05,17.31402]
[1777877251746,39.32,79833.35,6.6,-0.15313,8e-05,17.25243]
[1777877252123,39.32,79833.4,6.6,-0.1531,8e-05,17.2483]
[1777877252167,39.32,79833.4,6.6,-0.1531,8e-05,17.2483]
[1777877252386,39.32,79833.4,6.6,-0.1531,8e-05,17.2483]
[1777877257544,39.33,79832.53,6.6,-0.15318,8e-05,17.25397]
[1777877263448,39.33,79833.41,6.6,-0.15312,8e-05,17.24969]
[1777877268483,39.33,79832.94,6.6,-0.15317,8e-05,17.25313]
[1777877273517,39.33,79838.75,6.6,-0.1527,8e-05,17.21934]
[1777877275291,39.33,79838.88,6.6,-0.15269,8e-05,17.21875]
[1777877275311,39.33,79838.88,6.6,-0.15269,8e-05,17.21875]
[1777877275916,39.33,79838.88,6.6,-0.15269,8e-05,17.21875]
[1777877275934,39.33,79838.57,6.6,-0.15272,8e-05,17.22077]
[1777877276500,39.33,79838.57,6.6,-0.15272,8e-05,17.22077]
[1777877276538,39.33,79839.4,6.6,-0.15265,8e-05,17.21581]
[1777877279843,39.33,79839.48,6.6,-0.15265,8e-05,17.21571]
[1777877283567,39.33,79834.91,6.6,-0.15303,8e-05,17.24348]
[1777877290010,39.34,79837.76,6.6,-0.15281,8e-05,17.2275]
[1777877298279,39.34,79836.51,6.6,-0.15293,8e-05,17.2364]
[1777877304735,39.34,79835.71,6.6,-0.15301,8e-05,17.2423]
[1777877309770,39.34,79836.59,6.6,-0.15295,8e-05,17.23795]
[1777877312297,39.35,79836.98,6.6,-0.1529,8e-05,17.23205]
[1777877312791,39.35,79842.22,6.6,-0.15247,8e-05,17.20116]
[1777877313570,39.35,79842.22,6.6,-0.15247,8e-05,17.20116]
[1777877313969,39.35,79841.33,6.6,-0.15254,8e-05,17.20646]
[1777877319840,39.35,79841.12,6.6,-0.15257,8e-05,17.20873]
[1777877324874,39.35,79844.33,6.6,-0.15232,8e-05,17.19064]
[1777877326428,39.35,79844.7,6.6,-0.1523,8e-05,17.18866]
[1777877331924,39.35,79849.07,6.6,-0.15196,8e-05,17.16409]
[1777877335066,39.35,79849.11,6.6,-0.15196,8e-05,17.16436]
[1777877335079,39.36,79849.41,6.6,-0.15194,8e-05,17.16283]
[1777877339180,39.36,79851.67,6.6,-0.15176,8e-05,17.14969]
[1777877339225,39.36,79851.67,6.6,-0.15176,8e-05,17.14969]
[1777877339981,39.36,79852.17,6.6,-0.15172,8e-05,17.1468]
[1777877345017,39.36,79850.89,6.6,-0.15182,8e-05,17.15402]
[1777877345430,39.36,79850.89,6.6,-0.15182,8e-05,17.15402]
[1777877346626,39.35,79851.6,6.6,-0.15176,8e-05,17.14973]
[1777877347136,39.35,79858.48,6.6,-0.15119,8e-05,17.10886]
[1777877348037,39.35,79862.05,6.6,-0.1509,8e-05,17.08768]
[1777877349579,39.35,79863.27,6.6,-0.1508,8e-05,17.08045]
[1777877354582,39.35,79859.87,6.6,-0.15108,8e-05,17.10068]
[1777877360122,39.36,79864.43,6.6,-0.15071,8e-05,17.07373]
[1777877362678,39.36,79864.55,6.6,-0.1507,8e-05,17.07308]
[1777877368944,39.36,79866.16,6.6,-0.15057,8e-05,17.06377]
[1777877374831,39.36,79870.12,6.6,-0.15023,8e-05,17.03674]
[1777877380262,39.36,79866.41,6.6,-0.15054,8e-05,17.0592]
[1777877385438,39.36,79866.3,6.6,-0.15055,8e-05,17.06008]
[1777877385780,39.36,79866.3,6.6,-0.15055,8e-05,17.06008]
[1777877387562,39.36,79864.91,6.6,-0.15067,8e-05,17.06843]
[1777877393353,39.36,79864.63,6.6,-0.15069,8e-05,17.07039]
[1777877397443,39.36,79864.76,6.6,-0.15068,8e-05,17.06975]
[1777877398393,39.36,79852.03,6.6,-0.15172,8e-05,17.14525]
[1777877403120,39.36,79856.75,6.6,-0.15133,8e-05,17.11701]
[1777877403175,39.36,79856.43,6.6,-0.15136,8e-05,17.11887]
[1777877403968,39.36,79856.43,6.6,-0.15136,8e-05,17.11887]
[1777877404069,39.36,79856.26,6.6,-0.15138,8e-05,17.12004]
[1777877405907,39.36,79856.46,6.6,-0.15136,8e-05,17.11881]
[1777877405959,39.36,79856.17,6.6,-0.15138,8e-05,17.12049]
[1777877411484,39.36,79855.15,6.6,-0.15148,8e-05,17.12743]
[1777877414549,39.36,79855.12,6.6,-0.15148,8e-05,17.12791]
[1777877415123,39.36,79855.12,6.6,-0.15148,8e-05,17.12791]
[1777877414976,39.36,79855.31,6.6,-0.15147,8e-05,17.12693]
[1777877415511,39.36,79869.11,6.6,-0.15034,8e-05,17.04508]
[1777877416760,39.36,79869.11,6.6,-0.15034,8e-05,17.04508]
[1777877422021,39.36,79882.19,6.6,-0.14929,8e-05,16.96805]
[1777877423147,39.36,79882.83,6.6,-0.14924,8e-05,16.96441]
[1777877423309,39.36,79886.2,6.6,-0.14897,8e-05,16.9446]
[1777877429032,39.37,79896.3,6.6,-0.14817,8e-05,16.88597]
[1777877433840,39.37,79893.47,6.6,-0.14839,8e-05,16.90003]
[1777877439680,39.37,79891.64,6.6,-0.14856,8e-05,16.91251]
[1777877440221,39.37,79891.64,6.6,-0.14856,8e-05,16.91251]
[1777877445512,39.38,79894.42,6.6,-0.14835,8e-05,16.89721]
[1777877446292,39.38,79896.33,6.6,-0.1482,8e-05,16.88614]
[1777877450409,39.38,79897.84,6.6,-0.14809,8e-05,16.87822]
[1777877455792,39.38,79898.57,6.6,-0.14805,8e-05,16.87542]
[1777877460827,39.38,79900.22,6.6,-0.14794,8e-05,16.86694]
[1777877465862,39.39,79897.01,6.6,-0.14821,8e-05,16.88718]
[1777877466969,39.39,79897.01,6.6,-0.14821,8e-05,16.88718]
[1777877472023,39.39,79900.21,6.6,-0.14797,8e-05,16.86938]
[1777877476985,39.39,79901.96,6.6,-0.14784,8e-05,16.86029]
[1777877482982,39.4,79899.85,6.6,-0.14804,8e-05,16.87445]
[1777877488018,39.4,79901.06,6.6,-0.14795,8e-05,16.86844]
[1777877489601,39.4,79901.14,6.6,-0.14795,8e-05,16.86821]
[1777877495067,39.4,79904.34,6.6,-0.14769,8e-05,16.84692]
[1777877495276,39.4,79904.34,6.6,-0.14769,8e-05,16.84692]
[1777877497034,39.4,79904.88,6.6,-0.14765,8e-05,16.844]
[1777877497081,39.4,79906.24,6.6,-0.14754,8e-05,16.83623]
[1777877500128,39.4,79910.26,6.6,-0.14722,8e-05,16.81263]
[1777877500155,39.4,79910.26,6.6,-0.14722,8e-05,16.81263]
[1777877500230,39.4,79910.04,6.6,-0.14724,8e-05,16.81404]
[1777877506144,39.4,79910.87,6.6,-0.14717,8e-05,16.80849]
[1777877511179,39.4,79912.86,6.6,-0.147,8e-05,16.7963]
[1777877511423,39.4,79912.86,6.6,-0.147,8e-05,16.7963]
[1777877512190,39.4,79912.86,6.6,-0.147,8e-05,16.7963]
[1777877513681,39.4,79909.83,6.6,-0.14724,8e-05,16.81404]
[1777877513713,39.4,79909.83,6.6,-0.14724,8e-05,16.81404]
[1777877513762,39.4,79909.83,6.6,-0.14724,8e-05,16.81404]
[1777877513936,39.4,79909.83,6.6,-0.14724,8e-05,16.81404]
[1777877514060,39.4,79909.83,6.6,-0.14724,8e-05,16.81404]
[1777877514201,39.4,79898.73,6.6,-0.14813,8e-05,16.87961]
[1777877514391,39.4,79898.73,6.6,-0.14813,8e-05,16.87961]
[1777877518108,39.4,79891.8,6.6,-0.1487,8e-05,16.92116]
[1777877518229,39.4,79904.63,6.6,-0.14767,8e-05,16.84539]
[1777877518771,39.4,79904.63,6.6,-0.14767,8e-05,16.84539]
[1777877520757,39.4,79893.44,6.6,-0.14857,8e-05,16.91205]
[1777877526578,39.41,79900.38,6.6,-0.14803,8e-05,16.87215]
[1777877528957,39.41,79900.54,6.6,-0.14802,8e-05,16.87165]
[1777877534499,39.41,79900.45,6.6,-0.14804,8e-05,16.87329]
[1777877534857,39.41,79900.45,6.6,-0.14804,8e-05,16.87329]
[1777877535151,39.41,79902.16,6.6,-0.14791,8e-05,16.86365]
[1777877535454,39.41,79902.16,6.6,-0.14791,8e-05,16.86365]
[1777877535552,39.41,79908.49,6.6,-0.1474,8e-05,16.82602]
[1777877541389,39.41,79906.03,6.6,-0.14761,8e-05,16.84095]
[1777877546425,39.41,79907.34,6.6,-0.14751,8e-05,16.83355]
[1777877551460,39.41,79907.91,6.6,-0.14744,8e-05,16.82662]
[1777877552780,39.41,79907.91,6.6,-0.14744,8e-05,16.82662]
[1777877552872,39.41,79908.06,6.6,-0.14743,8e-05,16.8259]
[1777877558513,39.41,79907.21,6.6,-0.14749,8e-05,16.83028]
[1777877563548,39.41,79910.38,6.6,-0.14723,8e-05,16.81087]
[1777877566364,39.41,79910.62,6.6,-0.1472,8e-05,16.80934]
[1777877571603,39.41,79911.27,6.6,-0.14714,8e-05,16.80477]
[1777877576639,39.41,79906.69,6.6,-0.1475,8e-05,16.83132]
[1777877581674,39.41,79905.06,6.6,-0.14762,8e-05,16.84024]
[1777877584453,39.41,79904.92,6.6,-0.14763,8e-05,16.84076]
[1777877584756,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585371,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585453,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585503,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585599,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585755,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877585929,39.4,79903.94,6.6,-0.14771,8e-05,16.8464]
[1777877586651,39.41,79912.07,6.6,-0.14706,8e-05,16.79835]
[1777877587285,39.41,79925.67,6.6,-0.14597,8e-05,16.71806]
[1777877587608,39.41,79925.67,6.6,-0.14597,8e-05,16.71806]
[1777877588903,39.41,79919.57,6.6,-0.14646,8e-05,16.75415]
[1777877590587,39.41,79924.34,6.6,-0.14608,8e-05,16.72585]
[1777877592674,39.41,79925.06,6.6,-0.14602,8e-05,16.72158]
[1777877595233,39.41,79926.05,6.6,-0.14594,8e-05,16.71574]
[1777877596371,39.41,79943.68,6.6,-0.14455,8e-05,16.6116]
[1777877597193,39.41,79943.68,6.6,-0.14455,8e-05,16.6116]
[1777877597288,39.41,79943.68,6.6,-0.14455,8e-05,16.6116]
[1777877602457,39.41,79951.4,6.6,-0.14395,8e-05,16.56727]
[1777877602884,39.41,79951.4,6.6,-0.14395,8e-05,16.56727]
[1777877602906,39.41,79956.59,6.6,-0.14355,8e-05,16.53685]
[1777877604125,39.41,79956.59,6.6,-0.14355,8e-05,16.53685]
[1777877604158,39.41,79962.04,6.6,-0.14312,8e-05,16.50472]
[1777877604787,39.41,79962.04,6.6,-0.14312,8e-05,16.50472]
[1777877604952,39.41,79962.04,6.6,-0.14312,8e-05,16.50472]
[1777877605044,39.41,79960.83,6.6,-0.14322,8e-05,16.51221]
[1777877605414,39.41,79960.83,6.6,-0.14322,8e-05,16.51221]
[1777877605499,39.41,79960.83,6.6,-0.14322,8e-05,16.51221]
[1777877606531,39.41,79964.64,6.6,-0.14292,8e-05,16.48981]
[1777877606853,39.41,79962.43,6.6,-0.1431,8e-05,16.50301]
[1777877611078,39.41,79962.96,6.6,-0.14307,8e-05,16.50097]
[1777877615903,39.42,79951.25,6.6,-0.14399,8e-05,16.56781]
[1777877622966,39.45,79955.1,6.6,-0.14389,8e-05,16.56134]
[1777877628003,39.45,79954.98,6.6,-0.14392,8e-05,16.56325]
[1777877628685,39.45,79954.98,6.6,-0.14392,8e-05,16.56325]
[1777877634043,39.46,79956.69,6.6,-0.1438,8e-05,16.55454]
[1777877638698,39.46,79945.69,6.6,-0.14468,8e-05,16.62029]
[1777877643754,39.46,79942.23,6.6,-0.14496,8e-05,16.64135]
[1777877650155,39.46,79932.12,6.6,-0.14576,8e-05,16.70136]
[1777877655276,39.46,79932.11,6.6,-0.14577,8e-05,16.70155]
[1777877660544,39.46,79930.46,6.6,-0.1459,8e-05,16.71142]
[1777877662673,39.46,79930.53,6.6,-0.14589,8e-05,16.71103]
[1777877665621,39.46,79932.1,6.6,-0.14577,8e-05,16.70182]
[1777877671352,39.46,79931.07,6.6,-0.14585,8e-05,16.70801]
[1777877674735,39.46,79932.42,6.6,-0.14572,8e-05,16.69623]
[1777877679844,39.46,79939.15,6.6,-0.14519,8e-05,16.65688]
[1777877685402,39.46,79938.93,6.6,-0.14522,8e-05,16.65866]
[1777877686110,39.46,79936.65,6.6,-0.1454,8e-05,16.67221]
[1777877691443,39.47,79937.12,6.6,-0.14537,8e-05,16.66988]
[1777877694391,39.47,79937.05,6.6,-0.14537,8e-05,16.67045]
[1777877699499,39.47,79936.86,6.6,-0.1454,8e-05,16.67203]
[1777877704535,39.47,79936.84,6.6,-0.1454,8e-05,16.67252]
[1777877709570,39.47,79933.84,6.6,-0.14565,8e-05,16.69064]
[1777877715352,39.47,79932.9,6.6,-0.14572,8e-05,16.69637]
[1777877720647,39.47,79931.75,6.6,-0.14582,8e-05,16.70341]
[1777877725684,39.47,79931.8,6.6,-0.14581,8e-05,16.70326]
[1777877730719,39.47,79932.02,6.6,-0.1458,8e-05,16.7021]
[1777877732672,39.47,79932.03,6.6,-0.14577,8e-05,16.69814]
[1777877737768,39.47,79930.99,6.6,-0.14586,8e-05,16.70444]
[1777877742672,39.47,79931.78,6.6,-0.1458,8e-05,16.69987]
[1777877747838,39.47,79932.95,6.6,-0.14571,8e-05,16.6932]
[1777877752873,39.47,79931.79,6.6,-0.1458,8e-05,16.70024]
[1777877758914,39.47,79930.06,6.6,-0.14594,8e-05,16.71059]
[1777877762775,39.47,79929.97,6.6,-0.14595,8e-05,16.71116]
[1777877766236,39.47,79940.44,6.6,-0.14512,8e-05,16.64959]
[1777877772445,39.47,79939.03,6.6,-0.14524,8e-05,16.6585]
[1777877778049,39.47,79931.8,6.6,-0.14582,8e-05,16.70159]
[1777877783083,39.48,79935.97,6.6,-0.14549,8e-05,16.67713]
[1777877788119,39.48,79935.15,6.6,-0.14556,8e-05,16.68225]
[1777877793153,39.48,79937.94,6.6,-0.14531,8e-05,16.66213]
[1777877798188,39.48,79938.24,6.6,-0.1453,8e-05,16.66078]
[1777877803224,39.48,79938.22,6.6,-0.1453,8e-05,16.6613]
[1777877806403,39.48,79938.22,6.6,-0.1453,8e-05,16.66138]
[1777877810539,39.48,79936.91,6.6,-0.14541,8e-05,16.66942]
[1777877817321,39.48,79937.47,6.6,-0.14538,8e-05,16.66678]
[1777877820881,39.48,79937.88,6.6,-0.14535,8e-05,16.6646]
[1777877826385,39.48,79933.26,6.6,-0.14572,8e-05,16.69227]
[1777877831420,39.48,79932.21,6.6,-0.1458,8e-05,16.69865]
[1777877835373,39.48,79932.59,6.6,-0.14577,8e-05,16.6965]
[1777877839522,39.48,79934.97,6.6,-0.14559,8e-05,16.68263]
[1777877845517,39.48,79933.35,6.6,-0.14572,8e-05,16.69244]
[1777877850553,39.48,79931.89,6.6,-0.14584,8e-05,16.70125]
[1777877855588,39.48,79936.27,6.6,-0.14547,8e-05,16.67168]
[1777877860624,39.49,79935.5,6.6,-0.14553,8e-05,16.67653]
[1777877862164,39.49,79935.46,6.6,-0.14554,8e-05,16.67682]
[1777877867677,39.49,79934.92,6.6,-0.14558,8e-05,16.68033]
[1777877872712,39.49,79934.9,6.6,-0.14559,8e-05,16.6807]
[1777877877747,39.49,79933.93,6.6,-0.14567,8e-05,16.68667]
[1777877879201,39.49,79933.93,6.6,-0.14567,8e-05,16.68667]
[1777877885803,39.49,79934.38,6.6,-0.14564,8e-05,16.68435]
[1777877890838,39.49,79932.97,6.6,-0.14575,8e-05,16.69286]
[1777877893888,39.49,79932.65,6.6,-0.14578,8e-05,16.69481]
[1777877899431,39.49,79928.99,6.6,-0.14607,8e-05,16.71647]
[1777877904936,39.49,79929.32,6.6,-0.14604,8e-05,16.7145]
[1777877909970,39.49,79929.55,6.6,-0.14602,8e-05,16.71316]
[1777877915007,39.49,79930.0,6.6,-0.14596,8e-05,16.70661]
[1777877920042,39.49,79929.46,6.6,-0.14601,8e-05,16.70986]
[1777877921790,39.49,79929.06,6.6,-0.14604,8e-05,16.71223]
[1777877927091,39.49,79929.65,6.6,-0.14599,8e-05,16.70882]
[1777877932126,39.49,79926.65,6.6,-0.14623,8e-05,16.72653]
[1777877937417,39.49,79926.86,6.6,-0.14621,8e-05,16.72526]
[1777877941344,39.49,79923.81,6.6,-0.14646,8e-05,16.74318]
[1777877943203,39.49,79910.13,6.6,-0.14755,8e-05,16.82378]
[1777877944538,39.49,79910.13,6.6,-0.14755,8e-05,16.82378]
[1777877950251,39.49,79909.9,6.6,-0.14755,8e-05,16.82412]
[1777877955287,39.48,79909.92,6.6,-0.14754,8e-05,16.82328]
[1777877960321,39.48,79911.62,6.6,-0.14739,8e-05,16.81256]
[1777877965382,39.48,79909.17,6.6,-0.14758,8e-05,16.8263]
[1777877970392,39.48,79910.11,6.6,-0.1475,8e-05,16.81995]
[1777877976498,39.48,79909.2,6.6,-0.14753,8e-05,16.82076]
[1777877976863,39.48,79906.51,6.6,-0.14775,8e-05,16.83633]
[1777877977027,39.48,79906.51,6.6,-0.14775,8e-05,16.83633]
[1777877977225,39.48,79906.51,6.6,-0.14775,8e-05,16.83633]
[1777877977400,39.48,79906.51,6.6,-0.14775,8e-05,16.83633]
[1777877977521,39.48,79906.51,6.6,-0.14775,8e-05,16.83633]
[1777877977565,39.48,79876.58,6.6,-0.15016,8e-05,17.01296]
[1777877977869,39.48,79876.58,6.6,-0.15016,8e-05,17.01296]
[1777877977908,39.48,79876.58,6.6,-0.15016,8e-05,17.01296]
[1777877978654,39.48,79871.74,6.6,-0.15055,8e-05,17.04175]
[1777877982669,39.48,79874.36,6.6,-0.15034,8e-05,17.02616]
[1777877984730,39.48,79875.0,6.6,-0.15028,8e-05,17.02234]
[1777877986813,39.48,79871.79,6.6,-0.15054,8e-05,17.04126]
[1777877989916,39.48,79867.37,6.6,-0.1509,8e-05,17.06721]
[1777877993099,39.48,79859.77,6.6,-0.15152,8e-05,17.1118]
[1777877993424,39.48,79859.77,6.6,-0.15152,8e-05,17.1118]
[1777877994866,39.48,79856.68,6.6,-0.15176,8e-05,17.12979]
[1777878000236,39.47,79862.42,6.6,-0.15129,8e-05,17.09518]
[1777878005644,39.47,79856.71,6.6,-0.15174,8e-05,17.12818]
[1777878007678,39.47,79855.19,6.6,-0.15186,8e-05,17.13702]
[1777878007723,39.47,79855.19,6.6,-0.15186,8e-05,17.13702]
[1777878007745,39.47,79851.36,6.6,-0.15218,8e-05,17.1595]
[1777878008029,39.47,79851.36,6.6,-0.15218,8e-05,17.1595]
[1777878008962,39.47,79851.05,6.6,-0.1522,8e-05,17.16136]
[1777878011625,39.47,79845.61,6.6,-0.15265,8e-05,17.19352]
[1777878011686,39.47,79837.31,6.6,-0.15333,8e-05,17.24255]
[1777878011998,39.47,79837.31,6.6,-0.15333,8e-05,17.24255]
[1777878015584,39.47,79835.29,6.6,-0.1535,8e-05,17.25477]
[1777878015780,39.47,79835.63,6.6,-0.15347,8e-05,17.25285]
[1777878021756,39.47,79832.68,6.6,-0.15371,8e-05,17.26982]
[1777878023835,39.47,79833.94,6.6,-0.1536,8e-05,17.26221]
[1777878024777,39.47,79832.75,6.6,-0.1537,8e-05,17.26932]
[1777878027947,39.47,79832.99,6.6,-0.15368,8e-05,17.26812]
[1777878033842,39.47,79828.89,6.6,-0.154,8e-05,17.28883]
[1777878038680,39.47,79819.25,6.6,-0.1548,8e-05,17.34588]
[1777878044643,39.47,79809.41,6.6,-0.15561,8e-05,17.40372]
[1777878049885,39.47,79808.68,6.6,-0.15567,8e-05,17.40762]
[1777878054989,39.47,79815.98,6.6,-0.15505,8e-05,17.36394]
[1777878059793,39.47,79817.66,6.6,-0.15491,8e-05,17.35392]
[1777878061080,39.47,79820.88,6.6,-0.15465,8e-05,17.33486]
[1777878063120,39.47,79834.49,6.6,-0.15352,8e-05,17.25441]
[1777878063225,39.47,79834.49,6.6,-0.15352,8e-05,17.25441]
[1777878063552,39.47,79833.45,6.6,-0.15361,8e-05,17.26075]
[1777878064790,39.47,79850.25,6.6,-0.15223,8e-05,17.16137]
[1777878069731,39.47,79855.29,6.6,-0.15182,8e-05,17.1318]
[1777878071270,39.47,79858.92,6.6,-0.15153,8e-05,17.11064]
[1777878076788,39.47,79869.65,6.6,-0.15067,8e-05,17.04814]
[1777878081915,39.48,79867.22,6.6,-0.15088,8e-05,17.06379]
[1777878088232,39.48,79865.91,6.6,-0.151,8e-05,17.07275]
[1777878094137,39.48,79865.02,6.6,-0.15106,8e-05,17.07482]
[1777878100316,39.48,79868.29,6.6,-0.15081,8e-05,17.057]
[1777878102137,39.48,79870.68,6.6,-0.15062,8e-05,17.04309]
[1777878102948,39.48,79875.42,6.6,-0.15024,8e-05,17.01531]
[1777878103452,39.48,79878.85,6.6,-0.14996,8e-05,16.9951]
[1777878108455,39.49,79878.29,6.6,-0.15001,8e-05,16.99869]
[1777878114414,39.49,79877.61,6.6,-0.15007,8e-05,17.00314]
[1777878117735,39.49,79879.54,6.6,-0.14992,8e-05,16.99184]
[1777878122501,39.49,79891.42,6.6,-0.14897,8e-05,16.92218]
[1777878127536,39.49,79887.54,6.6,-0.14929,8e-05,16.94575]
[1777878132570,39.49,79888.17,6.6,-0.14924,8e-05,16.9426]
[1777878134774,39.49,79888.51,6.6,-0.14922,8e-05,16.9407]
[1777878140627,39.49,79885.76,6.6,-0.14945,8e-05,16.95765]
[1777878146669,39.49,79879.76,6.6,-0.14994,8e-05,16.99329]
[1777878151704,39.49,79880.09,6.6,-0.14989,8e-05,16.98749]
[1777878153431,39.49,79884.19,6.6,-0.14955,8e-05,16.9633]
[1777878153717,39.49,79891.66,6.6,-0.14895,8e-05,16.91924]
[1777878154719,39.49,79891.66,6.6,-0.14895,8e-05,16.91924]
[1777878154725,39.49,79888.51,6.6,-0.1492,8e-05,16.93776]
[1777878157587,39.49,79882.75,6.6,-0.14967,8e-05,16.97194]
[1777878162781,39.49,79882.34,6.6,-0.14971,8e-05,16.97469]
[1777878163053,39.49,79882.34,6.6,-0.14971,8e-05,16.97469]
[1777878163788,39.49,79882.61,6.6,-0.14969,8e-05,16.97315]
[1777878168822,39.5,79884.12,6.6,-0.14958,8e-05,16.96553]
[1777878173858,39.5,79882.57,6.6,-0.14973,8e-05,16.97599]
[1777878175012,39.5,79882.88,6.6,-0.1497,8e-05,16.9744]
[1777878175754,39.5,79882.88,6.6,-0.1497,8e-05,16.9744]
[1777878175861,39.5,79882.88,6.6,-0.1497,8e-05,16.9744]
[1777878176618,39.5,79882.98,6.6,-0.1497,8e-05,16.97385]
[1777878176879,39.5,79882.94,6.6,-0.1497,8e-05,16.97433]
[1777878177600,39.5,79882.94,6.6,-0.1497,8e-05,16.97433]
[1777878180511,39.5,79882.09,6.6,-0.14977,8e-05,16.97943]
[1777878180907,39.5,79894.37,6.6,-0.14878,8e-05,16.90695]
[1777878184698,39.5,79901.89,6.6,-0.14818,8e-05,16.86245]
[1777878189969,39.5,79911.81,6.6,-0.14738,8e-05,16.80396]
[1777878195006,39.5,79908.39,6.6,-0.14766,8e-05,16.82445]
[1777878199425,39.5,79922.23,6.6,-0.14656,8e-05,16.74333]
[1777878201125,39.5,79928.61,6.6,-0.14605,8e-05,16.70569]
[1777878201730,39.5,79928.61,6.6,-0.14605,8e-05,16.70569]
[1777878201825,39.5,79930.04,6.6,-0.14595,8e-05,16.69773]
[1777878207091,39.5,79931.88,6.6,-0.14579,8e-05,16.68626]
[1777878210508,39.5,79922.93,6.6,-0.1465,8e-05,16.73871]
[1777878210603,39.5,79920.87,6.6,-0.14666,8e-05,16.75069]
[1777878216155,39.5,79907.87,6.6,-0.14768,8e-05,16.82424]
[1777878221190,39.5,79905.8,6.6,-0.14785,8e-05,16.83679]
[1777878226938,39.5,79905.71,6.6,-0.14786,8e-05,16.83756]
[1777878233279,39.51,79904.62,6.6,-0.14796,8e-05,16.84444]
[1777878238678,39.51,79905.2,6.6,-0.14791,8e-05,16.8413]
[1777878244414,39.51,79907.64,6.6,-0.14772,8e-05,16.82731]
[1777878249460,39.51,79909.71,6.6,-0.14756,8e-05,16.81554]
[1777878254569,39.51,79909.37,6.6,-0.1476,8e-05,16.818]
[1777878260125,39.51,79906.68,6.6,-0.14782,8e-05,16.83433]
[1777878268214,39.51,79896.35,6.6,-0.14865,8e-05,16.89536]
[1777878274561,39.51,79896.59,6.6,-0.1486,8e-05,16.88987]
[1777878279599,39.51,79902.07,6.6,-0.14816,8e-05,16.8575]
[1777878284635,39.51,79902.02,6.6,-0.14817,8e-05,16.85784]
[1777878289670,39.51,79898.3,6.6,-0.14846,8e-05,16.87974]
[1777878293160,39.51,79897.44,6.6,-0.14853,8e-05,16.88469]
[1777878293797,39.51,79897.44,6.6,-0.14853,8e-05,16.88469]
[1777878293836,39.51,79888.25,6.6,-0.14927,8e-05,16.93889]
[1777878294326,39.51,79888.25,6.6,-0.14927,8e-05,16.93889]
[1777878294706,39.51,79876.89,6.6,-0.15019,8e-05,17.00603]
[1777878297696,39.51,79874.19,6.6,-0.15042,8e-05,17.02235]
[1777878298850,39.51,79873.4,6.6,-0.15048,8e-05,17.0272]
[1777878301817,39.51,79872.93,6.6,-0.15053,8e-05,17.03047]
[1777878301913,39.51,79877.7,6.6,-0.15014,8e-05,17.00248]
[1777878307797,39.51,79884.49,6.6,-0.14959,8e-05,16.96245]
[1777878312832,39.51,79887.76,6.6,-0.14933,8e-05,16.94353]
[1777878317866,39.51,79890.65,6.6,-0.14911,8e-05,16.92693]
[1777878319815,39.52,79892.1,6.6,-0.14899,8e-05,16.91849]
[1777878319880,39.52,79897.06,6.6,-0.14859,8e-05,16.88934]
[1777878324916,39.52,79899.48,6.6,-0.1484,8e-05,16.8749]
[1777878329951,39.52,79907.04,6.6,-0.14779,8e-05,16.83039]
[1777878331112,39.52,79907.04,6.6,-0.14779,8e-05,16.83039]
[1777878331965,39.52,79910.34,6.6,-0.1475,8e-05,16.80726]
[1777878332188,39.52,79910.34,6.6,-0.1475,8e-05,16.80726]
[1777878332972,39.52,79911.19,6.6,-0.14744,8e-05,16.80233]
[1777878338007,39.52,79911.18,6.6,-0.14744,8e-05,16.80282]
[1777878343043,39.52,79909.85,6.6,-0.14756,8e-05,16.81106]
[1777878348078,39.52,79910.39,6.6,-0.14752,8e-05,16.80823]
[1777878353113,39.52,79910.75,6.6,-0.14749,8e-05,16.8065]
[1777878358150,39.52,79918.21,6.6,-0.1469,8e-05,16.76292]
[1777878360987,39.52,79923.79,6.6,-0.14646,8e-05,16.73035]
[1777878361000,39.52,79925.37,6.6,-0.14634,8e-05,16.72124]
[1777878362566,39.52,79924.6,6.6,-0.1464,8e-05,16.72578]
[1777878367664,39.52,79930.66,6.6,-0.14591,8e-05,16.6894]
[1777878373356,39.52,79930.59,6.6,-0.14591,8e-05,16.68911]
[1777878374319,39.52,79928.67,6.6,-0.14606,8e-05,16.70033]
[1777878374890,39.52,79928.07,6.6,-0.1461,8e-05,16.70374]
[1777878381145,39.52,79921.65,6.6,-0.14663,8e-05,16.74265]
[1777878382735,39.52,79909.62,6.6,-0.1476,8e-05,16.81443]
[1777878388360,39.52,79905.22,6.6,-0.14796,8e-05,16.84067]
[1777878393394,39.52,79908.87,6.6,-0.14764,8e-05,16.81565]
[1777878398432,39.52,79902.43,6.6,-0.14816,8e-05,16.85396]
[1777878403467,39.53,79903.35,6.6,-0.14809,8e-05,16.84872]
[1777878408502,39.53,79903.07,6.6,-0.14812,8e-05,16.85057]
[1777878413537,39.53,79902.59,6.6,-0.14816,8e-05,16.85356]
[1777878416942,39.53,79901.93,6.6,-0.14821,8e-05,16.85751]
[1777878417052,39.53,79901.93,6.6,-0.14821,8e-05,16.85751]
[1777878417127,39.53,79897.76,6.6,-0.14855,8e-05,16.88214]
[1777878417971,39.53,79884.47,6.6,-0.14962,8e-05,16.96074]
[1777878418407,39.53,79884.47,6.6,-0.14962,8e-05,16.96074]
[1777878419038,39.53,79879.19,6.6,-0.15005,8e-05,16.99199]
[1777878421332,39.53,79879.02,6.6,-0.15007,8e-05,16.99349]
[1777878421593,39.53,79884.04,6.6,-0.14967,8e-05,16.96411]
[1777878422756,39.53,79884.04,6.6,-0.14967,8e-05,16.96411]
[1777878428643,39.53,79897.48,6.6,-0.1486,8e-05,16.88582]
[1777878433677,39.53,79898.54,6.6,-0.14852,8e-05,16.88038]
[1777878437924,39.53,79898.43,6.6,-0.14854,8e-05,16.88153]
[1777878443274,39.54,79903.76,6.6,-0.14813,8e-05,16.85125]
[1777878448917,39.54,79902.33,6.6,-0.14825,8e-05,16.8608]
[1777878448923,39.54,79902.33,6.6,-0.14825,8e-05,16.8608]
[1777878454826,39.54,79892.14,6.6,-0.14906,8e-05,16.91798]
[1777878459861,39.54,79894.56,6.6,-0.14888,8e-05,16.90438]
[1777878464896,39.54,79894.58,6.6,-0.14888,8e-05,16.90495]
[1777878469933,39.55,79902.34,6.6,-0.14827,8e-05,16.85987]
[1777878474966,39.55,79904.36,6.6,-0.14812,8e-05,16.84898]
[1777878478167,39.55,79904.38,6.6,-0.14812,8e-05,16.84931]
[1777878484034,39.55,79901.48,6.6,-0.14838,8e-05,16.86793]
[1777878489069,39.55,79900.16,6.6,-0.1485,8e-05,16.87674]
[1777878494104,39.56,79900.66,6.6,-0.14847,8e-05,16.87479]
[1777878497575,39.56,79900.66,6.6,-0.14848,8e-05,16.87537]
[1777878497650,39.56,79900.66,6.6,-0.14848,8e-05,16.87537]
[1777878498132,39.56,79882.79,6.6,-0.14992,8e-05,16.9809]
[1777878498666,39.56,79882.79,6.6,-0.14992,8e-05,16.9809]
[1777878499139,39.56,79879.82,6.6,-0.15016,8e-05,16.99844]
[1777878504174,39.56,79877.66,6.6,-0.15035,8e-05,17.01223]
[1777878507973,39.56,79878.09,6.6,-0.15032,8e-05,17.01026]
[1777878513237,39.56,79875.98,6.6,-0.15048,8e-05,17.01981]
[1777878516973,39.57,79869.64,6.6,-0.151,8e-05,17.05763]
[1777878522301,39.57,79868.84,6.6,-0.15107,8e-05,17.06294]
[1777878527337,39.57,79867.57,6.6,-0.15118,8e-05,17.0709]
[1777878531955,39.57,79847.56,6.6,-0.15282,8e-05,17.18909]
[1777878537410,39.57,79843.43,6.6,-0.15315,8e-05,17.213]
[1777878541815,39.57,79843.54,6.6,-0.15314,8e-05,17.21201]
[1777878547720,39.57,79843.06,6.6,-0.15317,8e-05,17.2143]
[1777878553523,39.56,79851.53,6.6,-0.15247,8e-05,17.16399]
[1777878554828,39.56,79851.53,6.6,-0.15247,8e-05,17.16399]
[1777878560572,39.56,79851.3,6.6,-0.15249,8e-05,17.16517]
[1777878565606,39.56,79851.28,6.6,-0.15249,8e-05,17.1651]
[1777878570642,39.56,79867.58,6.6,-0.15116,8e-05,17.06891]
[1777878571896,39.56,79867.58,6.6,-0.15116,8e-05,17.06891]
[1777878577691,39.57,79873.86,6.6,-0.15063,8e-05,17.0289]
[1777878582726,39.57,79875.69,6.6,-0.15049,8e-05,17.01888]
[1777878587761,39.57,79872.88,6.6,-0.15073,8e-05,17.03621]
[1777878593008,39.57,79869.74,6.6,-0.15099,8e-05,17.05525]
[1777878595607,39.57,79863.1,6.6,-0.15154,8e-05,17.09467]
[1777878601058,39.57,79861.66,6.6,-0.15166,8e-05,17.10342]
[1777878606893,39.57,79866.98,6.6,-0.15123,8e-05,17.07265]
[1777878611929,39.57,79867.56,6.6,-0.15119,8e-05,17.06972]
[1777878614609,39.57,79867.59,6.6,-0.15119,8e-05,17.06976]
[1777878614950,39.57,79867.04,6.6,-0.15124,8e-05,17.07312]
[1777878619985,39.57,79866.98,6.6,-0.15124,8e-05,17.07295]
[1777878620465,39.57,79866.98,6.6,-0.15124,8e-05,17.07295]
[1777878620993,39.57,79864.14,6.6,-0.15147,8e-05,17.0898]
[1777878621910,39.57,79864.14,6.6,-0.15147,8e-05,17.0898]
[1777878628046,39.57,79852.08,6.6,-0.15246,8e-05,17.16094]
[1777878633081,39.57,79854.41,6.6,-0.15224,8e-05,17.14317]
[1777878637109,39.57,79840.55,6.6,-0.15337,8e-05,17.22469]
[1777878642658,39.57,79847.0,6.6,-0.15284,8e-05,17.18633]
[1777878648312,39.57,79849.5,6.6,-0.15263,8e-05,17.1713]
[1777878651543,39.57,79851.26,6.6,-0.15248,8e-05,17.16083]
[1777878651837,39.57,79851.26,6.6,-0.15248,8e-05,17.16083]
[1777878652744,39.57,79857.33,6.6,-0.15199,8e-05,17.12502]
[1777878652768,39.57,79857.33,6.6,-0.15199,8e-05,17.12502]
[1777878652780,39.57,79857.33,6.6,-0.15199,8e-05,17.12502]
[1777878655076,39.57,79860.43,6.6,-0.15173,8e-05,17.1069]
[1777878660270,39.57,79862.48,6.6,-0.15157,8e-05,17.0953]
[1777878665306,39.57,79859.23,6.6,-0.15185,8e-05,17.11494]
[1777878672658,39.57,79857.1,6.6,-0.15202,8e-05,17.12773]
[1777878678399,39.58,79857.35,6.6,-0.15201,8e-05,17.12672]
[1777878683434,39.58,79856.47,6.6,-0.15208,8e-05,17.13221]
[1777878688469,39.58,79856.51,6.6,-0.15208,8e-05,17.13224]
[1777878694511,39.58,79853.55,6.6,-0.1523,8e-05,17.14601]
[1777878699546,39.58,79854.35,6.6,-0.15224,8e-05,17.14145]
[1777878706273,39.58,79854.36,6.6,-0.15224,8e-05,17.14151]
[1777878710605,39.58,79853.06,6.6,-0.15235,8e-05,17.14932]
[1777878715658,39.58,79847.81,6.6,-0.15278,8e-05,17.18025]
[1777878720693,39.58,79847.62,6.6,-0.15279,8e-05,17.18118]
[1777878726292,39.58,79846.5,6.6,-0.15288,8e-05,17.18763]
[1777878726467,39.58,79846.5,6.6,-0.15288,8e-05,17.18763]
[1777878726495,39.58,79844.64,6.6,-0.15303,8e-05,17.19851]
[1777878727749,39.58,79838.35,6.6,-0.15355,8e-05,17.23572]
[1777878728209,39.58,79838.35,6.6,-0.15355,8e-05,17.23572]
[1777878733821,39.58,79827.95,6.6,-0.15441,8e-05,17.29714]
[1777878734508,39.58,79827.95,6.6,-0.15441,8e-05,17.29714]
[1777878734575,39.58,79827.95,6.6,-0.15441,8e-05,17.29714]
[1777878735013,39.58,79827.88,6.6,-0.15441,8e-05,17.29754]
[1777878735208,39.58,79827.88,6.6,-0.15441,8e-05,17.29754]
[1777878735273,39.58,79815.52,6.6,-0.15544,8e-05,17.3706]
[1777878735589,39.58,79815.52,6.6,-0.15544,8e-05,17.3706]
[1777878735613,39.58,79815.52,6.6,-0.15544,8e-05,17.3706]
[1777878735802,39.58,79813.92,6.6,-0.15558,8e-05,17.38032]
[1777878740176,39.58,79813.7,6.6,-0.1556,8e-05,17.38183]
[1777878740306,39.58,79813.7,6.6,-0.1556,8e-05,17.38183]
[1777878741072,39.58,79813.7,6.6,-0.1556,8e-05,17.3819]
[1777878741172,39.58,79819.76,6.6,-0.1551,8e-05,17.34625]
[1777878746880,39.58,79826.02,6.6,-0.15458,8e-05,17.30913]
[1777878750855,39.58,79827.6,6.6,-0.15445,8e-05,17.29979]
[1777878756356,39.58,79827.39,6.6,-0.15444,8e-05,17.29711]
[1777878761806,39.58,79826.49,6.6,-0.15451,8e-05,17.3025]
[1777878767021,39.58,79826.45,6.6,-0.15452,8e-05,17.30287]
[1777878772057,39.58,79826.46,6.6,-0.15452,8e-05,17.30297]
[1777878777091,39.58,79827.42,6.6,-0.15444,8e-05,17.29753]
[1777878778337,39.58,79827.42,6.6,-0.15444,8e-05,17.29753]
[1777878778379,39.58,79830.06,6.6,-0.15423,8e-05,17.28202]
[1777878781120,39.58,79842.87,6.6,-0.15317,8e-05,17.20627]
[1777878783948,39.58,79845.74,6.6,-0.15293,8e-05,17.18934]
[1777878789256,39.58,79852.78,6.6,-0.15236,8e-05,17.1481]
[1777878795218,39.58,79851.79,6.6,-0.15245,8e-05,17.15434]
[1777878800253,39.58,79852.44,6.6,-0.1524,8e-05,17.15076]
[1777878805306,39.58,79854.49,6.6,-0.15223,8e-05,17.1389]
[1777878810920,39.58,79858.59,6.6,-0.1519,8e-05,17.11519]
[1777878817372,39.59,79866.72,6.6,-0.15123,8e-05,17.06432]
[1777878822406,39.59,79861.08,6.6,-0.1517,8e-05,17.09834]
[1777878827445,39.59,79849.63,6.6,-0.15264,8e-05,17.16626]
[1777878832480,39.59,79850.34,6.6,-0.15258,8e-05,17.16211]
[1777878837515,39.59,79850.98,6.6,-0.15253,8e-05,17.15841]
[1777878842550,39.59,79851.01,6.6,-0.15253,8e-05,17.15829]
[1777878847584,39.59,79858.61,6.6,-0.15191,8e-05,17.11373]
[1777878853626,39.59,79857.92,6.6,-0.15197,8e-05,17.11823]
[1777878859433,39.59,79858.71,6.6,-0.15191,8e-05,17.11386]
[1777878866403,39.59,79858.73,6.6,-0.15192,8e-05,17.11421]
[1777878874775,39.6,79862.16,6.6,-0.15162,8e-05,17.09103]
[1777878879809,39.6,79862.2,6.6,-0.15163,8e-05,17.09133]
[1777878883274,39.6,79862.43,6.6,-0.15161,8e-05,17.0903]
[1777878883559,39.6,79862.43,6.6,-0.15161,8e-05,17.0903]
[1777878883633,39.6,79876.69,6.6,-0.15045,8e-05,17.0064]
[1777878888873,39.6,79876.89,6.6,-0.15045,8e-05,17.00635]
[1777878890595,39.6,79876.89,6.6,-0.15045,8e-05,17.00635]
[1777878893911,39.6,79881.83,6.6,-0.15007,8e-05,16.97839]
[1777878899950,39.61,79880.58,6.6,-0.15019,8e-05,16.98744]
[1777878901739,39.61,79880.96,6.6,-0.15016,8e-05,16.98543]
[1777878902564,39.61,79880.96,6.6,-0.15016,8e-05,16.98543]
[1777878902657,39.61,79886.63,6.6,-0.14971,8e-05,16.95228]
[1777878906244,39.61,79888.19,6.6,-0.14959,8e-05,16.94337]
[1777878906346,39.61,79886.28,6.6,-0.14974,8e-05,16.9547]
[1777878907511,39.61,79886.28,6.6,-0.14974,8e-05,16.9547]
[1777878907612,39.61,79885.03,6.6,-0.14985,8e-05,16.96234]
[1777878910009,39.61,79886.98,6.6,-0.14969,8e-05,16.95098]
[1777878910574,39.61,79886.98,6.6,-0.14969,8e-05,16.95098]
[1777878914892,39.61,79891.82,6.6,-0.14931,8e-05,16.92296]
[1777878915154,39.61,79891.82,6.6,-0.14931,8e-05,16.92296]
[1777878916106,39.61,79894.38,6.6,-0.1491,8e-05,16.908]
[1777878922104,39.61,79891.08,6.6,-0.14938,8e-05,16.92854]
[1777878923769,39.61,79891.01,6.6,-0.14939,8e-05,16.92908]
[1777878923790,39.61,79891.01,6.6,-0.14939,8e-05,16.92908]
[1777878924392,39.61,79886.63,6.6,-0.14975,8e-05,16.9552]
[1777878926132,39.62,79873.56,6.6,-0.15081,8e-05,17.03266]
[1777878931419,39.62,79865.53,6.6,-0.15147,8e-05,17.08059]
[1777878938216,39.62,79865.43,6.6,-0.15147,8e-05,17.07815]
[1777878943251,39.62,79868.87,6.6,-0.1512,8e-05,17.05846]
[1777878948286,39.62,79873.77,6.6,-0.15081,8e-05,17.03027]
[1777878953323,39.62,79873.64,6.6,-0.15083,8e-05,17.03175]
[1777878955022,39.62,79873.4,6.6,-0.15085,8e-05,17.0333]
[1777878955061,39.62,79873.4,6.6,-0.15085,8e-05,17.0333]
[1777878955724,39.62,79884.61,6.6,-0.14994,8e-05,16.96745]
[1777878957360,39.62,79893.39,6.6,-0.14923,8e-05,16.91579]
[1777878957370,39.62,79893.39,6.6,-0.14923,8e-05,16.91579]
[1777878957462,39.62,79896.69,6.6,-0.14897,8e-05,16.89646]
[1777878963359,39.62,79898.1,6.6,-0.14885,8e-05,16.88788]
[1777878968428,39.62,79897.14,6.6,-0.14892,8e-05,16.89312]
[1777878971921,39.62,79895.76,6.6,-0.14903,8e-05,16.90103]
[1777878972456,39.62,79894.74,6.6,-0.14911,8e-05,16.90695]
[1777878977490,39.62,79896.02,6.6,-0.14902,8e-05,16.90015]
[1777878980724,39.62,79895.35,6.6,-0.14908,8e-05,16.90436]
[1777878990582,39.63,79894.39,6.6,-0.14917,8e-05,16.91136]
[1777878991656,39.63,79894.39,6.6,-0.14917,8e-05,16.91136]
[1777878997633,39.63,79885.8,6.6,-0.14984,8e-05,16.95842]
[1777879002667,39.63,79885.32,6.6,-0.14989,8e-05,16.96146]
[1777879007703,39.63,79885.4,6.6,-0.14988,8e-05,16.96119]
[1777879013747,39.63,79884.85,6.6,-0.14993,8e-05,16.96466]
[1777879018782,39.63,79884.42,6.6,-0.14997,8e-05,16.96739]
[1777879020029,39.63,79881.59,6.6,-0.1502,8e-05,16.98408]
[1777879020410,39.63,79881.59,6.6,-0.1502,8e-05,16.98408]
[1777879020796,39.63,79878.48,6.6,-0.15045,8e-05,17.00239]
[1777879024470,39.63,79873.83,6.6,-0.15083,8e-05,17.03026]
[1777879029859,39.63,79871.47,6.6,-0.15103,8e-05,17.045]
[1777879035903,39.63,79870.13,6.6,-0.15115,8e-05,17.05357]
[1777879041319,39.64,79861.19,6.6,-0.15189,8e-05,17.10669]
[1777879044911,39.64,79857.34,6.6,-0.1522,8e-05,17.12938]
[1777879050007,39.64,79859.77,6.6,-0.152,8e-05,17.11512]
[1777879055041,39.64,79862.08,6.6,-0.15179,8e-05,17.09773]
[1777879060075,39.64,79862.09,6.6,-0.15179,8e-05,17.09793]
[1777879065111,39.64,79862.15,6.6,-0.15179,8e-05,17.09791]
[1777879070146,39.64,79860.75,6.6,-0.15191,8e-05,17.10642]
[1777879075181,39.64,79860.1,6.6,-0.15197,8e-05,17.11048]
[1777879080216,39.64,79858.33,6.6,-0.15211,8e-05,17.12112]
[1777879082076,39.64,79857.8,6.6,-0.15216,8e-05,17.12427]
[1777879083857,39.64,79856.09,6.6,-0.1523,8e-05,17.13436]
[1777879083875,39.64,79856.09,6.6,-0.1523,8e-05,17.13436]
[1777879084276,39.64,79856.05,6.6,-0.1523,8e-05,17.13462]
[1777879084448,39.64,79856.05,6.6,-0.1523,8e-05,17.13462]
[1777879084743,39.64,79856.05,6.6,-0.1523,8e-05,17.13462]
[1777879084759,39.64,79844.66,6.6,-0.15324,8e-05,17.20187]
[1777879085330,39.64,79844.66,6.6,-0.15324,8e-05,17.20187]
[1777879086281,39.64,79838.56,6.6,-0.15374,8e-05,17.23797]
[1777879091419,39.64,79838.79,6.6,-0.15373,8e-05,17.237]
[1777879095392,39.64,79838.27,6.6,-0.15377,8e-05,17.24038]
[1777879095440,39.64,79838.27,6.6,-0.15377,8e-05,17.24038]
[1777879095805,39.64,79838.25,6.6,-0.15378,8e-05,17.24057]
[1777879095972,39.64,79838.25,6.6,-0.15378,8e-05,17.24057]
[1777879096606,39.64,79818.36,6.6,-0.15542,8e-05,17.35791]
[1777879102569,39.64,79816.9,6.6,-0.15555,8e-05,17.36703]
[1777879105727,39.64,79816.64,6.6,-0.15558,8e-05,17.36888]
[1777879111436,39.65,79825.54,6.6,-0.15483,8e-05,17.31363]
[1777879116471,39.65,79825.34,6.6,-0.15486,8e-05,17.31573]
[1777879118559,39.65,79827.54,6.6,-0.15468,8e-05,17.30297]
[1777879118757,39.65,79831.37,6.6,-0.15436,8e-05,17.28064]
[1777879122595,39.65,79838.92,6.6,-0.15375,8e-05,17.23643]
[1777879122697,39.65,79841.06,6.6,-0.15357,8e-05,17.22393]
[1777879128275,39.65,79847.34,6.6,-0.15305,8e-05,17.18669]
[1777879133763,39.65,79846.56,6.6,-0.15311,8e-05,17.19103]
[1777879139932,39.65,79846.01,6.6,-0.15315,8e-05,17.19395]
[1777879145674,39.65,79845.54,6.6,-0.15319,8e-05,17.19632]
[1777879150709,39.65,79845.79,6.6,-0.15316,8e-05,17.19455]
[1777879155798,39.65,79846.17,6.6,-0.15313,8e-05,17.19207]
[1777879157904,39.65,79857.42,6.6,-0.15221,8e-05,17.12579]
[1777879166821,39.65,79855.56,6.6,-0.15236,8e-05,17.13695]
[1777879171855,39.65,79853.46,6.6,-0.15251,8e-05,17.14545]
[1777879176891,39.65,79852.25,6.6,-0.15261,8e-05,17.15258]
[1777879181926,39.65,79852.75,6.6,-0.15256,8e-05,17.14961]
[1777879186961,39.65,79853.39,6.6,-0.15251,8e-05,17.14578]
[1777879193314,39.65,79852.83,6.6,-0.15256,8e-05,17.14902]
[1777879198470,39.65,79852.62,6.6,-0.15257,8e-05,17.15014]
[1777879203974,39.65,79846.06,6.6,-0.15311,8e-05,17.18853]
[1777879205359,39.65,79844.11,6.6,-0.15326,8e-05,17.19984]
[1777879205426,39.65,79844.11,6.6,-0.15326,8e-05,17.19984]
[1777879205501,39.65,79843.24,6.6,-0.15333,8e-05,17.20477]
[1777879211295,39.65,79838.71,6.6,-0.15371,8e-05,17.23172]
[1777879216781,39.65,79836.07,6.6,-0.15393,8e-05,17.24756]
[1777879221616,39.65,79836.17,6.6,-0.15392,8e-05,17.2472]
[1777879226293,39.65,79835.11,6.6,-0.15402,8e-05,17.25367]
[1777879226394,39.65,79835.11,6.6,-0.15402,8e-05,17.25376]
[1777879227868,39.65,79835.11,6.6,-0.15402,8e-05,17.25376]
[1777879227885,39.65,79835.06,6.6,-0.15402,8e-05,17.2543]
[1777879233040,39.65,79835.21,6.6,-0.15399,8e-05,17.24958]
[1777879238066,39.65,79836.64,6.6,-0.15387,8e-05,17.24151]
[1777879244365,39.65,79836.95,6.6,-0.15385,8e-05,17.24016]
[1777879249399,39.65,79837.18,6.6,-0.15384,8e-05,17.23917]
[1777879253906,39.65,79837.18,6.6,-0.15384,8e-05,17.23938]
[1777879254008,39.65,79837.18,6.6,-0.15384,8e-05,17.23946]
[1777879254642,39.65,79837.18,6.6,-0.15384,8e-05,17.23946]
[1777879254743,39.65,79837.18,6.6,-0.15385,8e-05,17.23973]
[1777879255655,39.65,79837.18,6.6,-0.15385,8e-05,17.23973]
[1777879255757,39.65,79835.62,6.6,-0.15398,8e-05,17.24899]
[1777879256532,39.65,79835.62,6.6,-0.15398,8e-05,17.24899]
[1777879256634,39.65,79836.53,6.6,-0.15391,8e-05,17.2439]
[1777879257463,39.65,79836.53,6.6,-0.15391,8e-05,17.2439]
[1777879257557,39.65,79836.08,6.6,-0.15394,8e-05,17.24661]
[1777879263498,39.66,79837.06,6.6,-0.15389,8e-05,17.24247]
[1777879268538,39.66,79837.05,6.6,-0.1539,8e-05,17.24391]
[1777879273573,39.66,79836.95,6.6,-0.15393,8e-05,17.24588]
[1777879287865,39.67,79837.29,6.6,-0.15392,8e-05,17.24499]
[1777879287966,39.67,79837.29,6.6,-0.15396,8e-05,17.24774]
[1777879288722,39.67,79837.29,6.6,-0.15396,8e-05,17.24774]
[1777879288873,39.67,79837.29,6.6,-0.15396,8e-05,17.24774]
[1777879288974,39.67,79837.26,6.6,-0.15396,8e-05,17.24799]
[1777879294725,39.68,79837.29,6.6,-0.15395,8e-05,17.24551]
[1777879299041,39.68,79835.17,6.6,-0.15414,8e-05,17.2588]
[1777879301116,39.68,79836.09,6.6,-0.15407,8e-05,17.25365]
[1777879304297,39.68,79836.43,6.6,-0.15406,8e-05,17.25297]
[1777879305128,39.68,79836.43,6.6,-0.15406,8e-05,17.25297]
[1777879304398,39.68,79836.43,6.6,-0.15406,8e-05,17.25324]
[1777879305803,39.68,79836.53,6.6,-0.15405,8e-05,17.25292]
[1777879308584,39.68,79836.37,6.6,-0.15407,8e-05,17.25439]
[1777879308943,39.68,79836.37,6.6,-0.15407,8e-05,17.25439]
[1777879309045,39.69,79834.77,6.6,-0.15421,8e-05,17.26406]
[1777879311283,39.69,79836.96,6.6,-0.15403,8e-05,17.25129]
[1777879311845,39.69,79837.03,6.6,-0.15403,8e-05,17.25094]
[1777879315816,39.69,79837.01,6.6,-0.15404,8e-05,17.25186]
[1777879315873,39.69,79837.04,6.6,-0.15404,8e-05,17.25196]
[1777879320908,39.69,79837.05,6.6,-0.15404,8e-05,17.25221]
[1777879322078,39.69,79837.05,6.6,-0.15404,8e-05,17.25221]
[1777879323076,39.69,79837.36,6.6,-0.15402,8e-05,17.25046]
[1777879323803,39.69,79837.6,6.6,-0.154,8e-05,17.24932]
[1777879323929,39.69,79837.54,6.6,-0.15401,8e-05,17.24974]
[1777879327919,39.69,79837.4,6.6,-0.15402,8e-05,17.25083]
[1777879327959,39.69,79837.4,6.6,-0.15403,8e-05,17.25164]
[1777879332994,39.69,79836.49,6.6,-0.15411,8e-05,17.25729]
[1777879340046,39.69,79836.22,6.6,-0.15414,8e-05,17.25924]
[1777879345082,39.69,79838.71,6.6,-0.15394,8e-05,17.24487]
[1777879350121,39.7,79847.04,6.6,-0.15326,8e-05,17.19652]
[1777879355156,39.7,79848.67,6.6,-0.15311,8e-05,17.18368]
[1777879360191,39.7,79851.05,6.6,-0.15293,8e-05,17.17048]
[1777879365225,39.7,79850.12,6.6,-0.15302,8e-05,17.17672]
[1777879370263,39.7,79850.15,6.6,-0.15302,8e-05,17.17721]
[1777879375298,39.7,79848.74,6.6,-0.15315,8e-05,17.18616]
[1777879380333,39.71,79846.55,6.6,-0.15333,8e-05,17.19956]
[1777879385368,39.71,79846.69,6.6,-0.15333,8e-05,17.19919]
[1777879391410,39.71,79846.3,6.6,-0.15337,8e-05,17.20202]
[1777879396445,39.71,79846.45,6.6,-0.15336,8e-05,17.20156]
[1777879401479,39.71,79846.61,6.6,-0.15335,8e-05,17.20114]
[1777879406514,39.71,79850.23,6.6,-0.15306,8e-05,17.18039]
[1777879411652,39.71,79850.14,6.6,-0.15308,8e-05,17.18139]
[1777879417596,39.71,79850.35,6.6,-0.15304,8e-05,17.17698]
[1777879422630,39.72,79851.84,6.6,-0.15293,8e-05,17.16882]
[1777879426523,39.72,79855.12,6.6,-0.15267,8e-05,17.15001]
[1777879431694,39.72,79858.96,6.6,-0.15237,8e-05,17.12853]
[1777879436729,39.72,79857.59,6.6,-0.15249,8e-05,17.13754]
[1777879441764,39.72,79858.13,6.6,-0.15246,8e-05,17.13531]
[1777879446798,39.72,79850.76,6.6,-0.15308,8e-05,17.17942]
[1777879451834,39.73,79851.21,6.6,-0.15305,8e-05,17.1774]
[1777879456869,39.73,79850.97,6.6,-0.15308,8e-05,17.17941]
[1777879461904,39.73,79854.03,6.6,-0.15283,8e-05,17.16197]
[1777879467946,39.73,79853.59,6.6,-0.15288,8e-05,17.16529]
[1777879472981,39.73,79854.43,6.6,-0.15279,8e-05,17.15702]
[1777879478004,39.73,79850.44,6.6,-0.15312,8e-05,17.18094]
[1777879483051,39.73,79848.76,6.6,-0.15327,8e-05,17.19141]
[1777879485700,39.73,79846.59,6.6,-0.15345,8e-05,17.2043]
[1777879485926,39.73,79846.59,6.6,-0.15345,8e-05,17.2043]
[1777879486073,39.74,79840.47,6.6,-0.15395,8e-05,17.2403]
[1777879491108,39.74,79839.47,6.6,-0.15405,8e-05,17.24725]
[1777879496144,39.74,79838.87,6.6,-0.15411,8e-05,17.25181]
[1777879501178,39.74,79839.52,6.6,-0.15407,8e-05,17.24904]
[1777879507220,39.75,79839.78,6.6,-0.15407,8e-05,17.24882]
[1777879512255,39.75,79838.76,6.6,-0.15417,8e-05,17.25591]
[1777879517291,39.75,79839.07,6.6,-0.15416,8e-05,17.25517]
[1777879524339,39.75,79838.69,6.6,-0.15421,8e-05,17.25887]
[1777879531389,39.76,79838.54,6.6,-0.15421,8e-05,17.25724]
[1777879536426,39.76,79839.05,6.6,-0.15419,8e-05,17.25531]
[1777879542468,39.76,79838.23,6.6,-0.15427,8e-05,17.26138]
[1777879553058,39.76,79838.44,6.6,-0.15426,8e-05,17.26097]
[1777879558580,39.77,79837.59,6.6,-0.15437,8e-05,17.26838]
[1777879564621,39.77,79835.85,6.6,-0.15453,8e-05,17.27986]
[1777879570254,39.77,79838.87,6.6,-0.15429,8e-05,17.26286]
[1777879570355,39.77,79843.37,6.6,-0.15392,8e-05,17.23667]
[1777879575701,39.78,79844.33,6.6,-0.15385,8e-05,17.23129]
[1777879578425,39.78,79844.33,6.6,-0.15385,8e-05,17.23129]
[1777879578721,39.78,79844.0,6.6,-0.15388,8e-05,17.23357]
[1777879581471,39.78,79844.12,6.6,-0.15388,8e-05,17.23336]
[1777879581741,39.78,79843.97,6.6,-0.15389,8e-05,17.23429]
[1777879586777,39.78,79843.6,6.6,-0.15392,8e-05,17.23667]
[1777879591812,39.78,79843.53,6.6,-0.1539,8e-05,17.23333]
[1777879595105,39.78,79843.53,6.6,-0.1539,8e-05,17.23333]
[1777879600875,39.78,79843.06,6.6,-0.15395,8e-05,17.23647]
[1777879601500,39.78,79843.06,6.6,-0.15395,8e-05,17.23647]
[1777879605323,39.78,79845.47,6.6,-0.15375,8e-05,17.2225]
[1777879605601,39.78,79845.51,6.6,-0.15375,8e-05,17.22232]
[1777879609793,39.78,79850.98,6.6,-0.1533,8e-05,17.19054]
[1777879611331,39.78,79850.89,6.6,-0.15331,8e-05,17.19118]
[1777879616987,39.78,79851.98,6.6,-0.15323,8e-05,17.18556]
[1777879622023,39.78,79853.21,6.6,-0.15314,8e-05,17.17897]
[1777879627058,39.79,79853.42,6.6,-0.15313,8e-05,17.17843]
[1777879632093,39.79,79853.41,6.6,-0.15314,8e-05,17.17918]
[1777879637128,39.79,79852.46,6.6,-0.15323,8e-05,17.18542]
[1777879642163,39.79,79853.85,6.6,-0.15313,8e-05,17.1779]
[1777879648205,39.79,79855.12,6.6,-0.15303,8e-05,17.17128]
[1777879653240,39.79,79855.26,6.6,-0.15301,8e-05,17.16721]
[1777879660289,39.8,79855.08,6.6,-0.15303,8e-05,17.1693]
[1777879665416,39.8,79856.21,6.6,-0.15295,8e-05,17.16297]
[1777879671593,39.8,79859.46,6.6,-0.1527,8e-05,17.14521]
[1777879671773,39.8,79859.46,6.6,-0.1527,8e-05,17.14521]
[1777879672373,39.8,79859.17,6.6,-0.15273,8e-05,17.14725]
[1777879674324,39.8,79859.13,6.6,-0.15273,8e-05,17.14744]
[1777879674387,39.8,79858.76,6.6,-0.15276,8e-05,17.14957]
[1777879679428,39.8,79854.24,6.6,-0.15314,8e-05,17.17679]
[1777879690505,39.81,79854.97,6.6,-0.1531,8e-05,17.17386]
[1777879696548,39.81,79854.26,6.6,-0.15316,8e-05,17.17861]
[1777879701583,39.81,79851.04,6.6,-0.15343,8e-05,17.19788]
[1777879702664,39.81,79851.04,6.6,-0.15343,8e-05,17.19788]
[1777879703159,39.81,79851.04,6.6,-0.15343,8e-05,17.19788]
[1777879706512,39.81,79844.94,6.6,-0.15393,8e-05,17.23378]
[1777879710797,39.81,79842.5,6.6,-0.15413,8e-05,17.24806]
[1777879710809,39.81,79842.5,6.6,-0.15413,8e-05,17.24806]
[1777879711357,39.81,79842.5,6.6,-0.15413,8e-05,17.24806]
[1777879711466,39.81,79842.5,6.6,-0.15413,8e-05,17.24806]
[1777879711551,39.81,79841.0,6.6,-0.15423,8e-05,17.25285]
[1777879711957,39.81,79841.0,6.6,-0.15423,8e-05,17.25285]
[1777879711980,39.81,79841.0,6.6,-0.15423,8e-05,17.25285]
[1777879712241,39.81,79818.25,6.6,-0.15611,8e-05,17.38655]
[1777879714678,39.81,79831.58,6.6,-0.15501,8e-05,17.30849]
[1777879719713,39.81,79829.28,6.6,-0.1552,8e-05,17.32246]
[1777879724753,39.81,79829.0,6.6,-0.15524,8e-05,17.32462]
[1777879725996,39.81,79829.0,6.6,-0.15524,8e-05,17.32462]
[1777879726098,39.81,79828.68,6.6,-0.15526,8e-05,17.3267]
[1777879727879,39.81,79828.85,6.6,-0.15525,8e-05,17.3256]
[1777879727911,39.81,79827.02,6.6,-0.1554,8e-05,17.33622]
[1777879734004,39.81,79826.96,6.6,-0.15541,8e-05,17.33699]
[1777879739858,39.81,79826.16,6.6,-0.15548,8e-05,17.34223]
[1777879744893,39.81,79825.36,6.6,-0.15555,8e-05,17.34723]
[1777879746886,39.81,79825.32,6.6,-0.15556,8e-05,17.34752]
[1777879746907,39.81,79825.61,6.6,-0.15553,8e-05,17.34588]
[1777879751942,39.81,79828.59,6.6,-0.15528,8e-05,17.32776]
[1777879756977,39.81,79829.82,6.6,-0.15517,8e-05,17.32002]
[1777879760844,39.81,79831.16,6.6,-0.15506,8e-05,17.31187]
[1777879763662,39.81,79835.83,6.6,-0.15467,8e-05,17.28431]
[1777879764026,39.81,79835.44,6.6,-0.1547,8e-05,17.28676]
[1777879765995,39.81,79835.71,6.6,-0.15468,8e-05,17.28533]
[1777879766039,39.81,79837.35,6.6,-0.15455,8e-05,17.27588]
[1777879772082,39.81,79839.69,6.6,-0.15433,8e-05,17.25809]
[1777879773328,39.81,79839.69,6.6,-0.15433,8e-05,17.25809]
[1777879773567,39.81,79839.69,6.6,-0.15433,8e-05,17.25809]
[1777879780651,39.81,79845.54,6.6,-0.15385,8e-05,17.224]
[1777879788194,39.81,79841.16,6.6,-0.15421,8e-05,17.24985]
[1777879789632,39.81,79841.16,6.6,-0.15421,8e-05,17.24985]
[1777879800278,39.81,79841.73,6.6,-0.15417,8e-05,17.24653]
[1777879803004,39.81,79842.52,6.6,-0.1541,8e-05,17.24191]
[1777879809341,39.81,79842.43,6.6,-0.15411,8e-05,17.2425]
[1777879814376,39.81,79836.86,6.6,-0.15457,8e-05,17.27515]
[1777879819411,39.81,79835.1,6.6,-0.15471,8e-05,17.28525]
[1777879824446,39.81,79834.36,6.6,-0.15477,8e-05,17.28934]
[1777879829481,39.81,79835.99,6.6,-0.15463,8e-05,17.27954]
[1777879834516,39.81,79835.88,6.6,-0.15461,8e-05,17.27605]
[1777879839550,39.81,79835.3,6.6,-0.15466,8e-05,17.27932]
[1777879844586,39.81,79835.02,6.6,-0.15468,8e-05,17.28082]
[1777879849621,39.81,79833.93,6.6,-0.15477,8e-05,17.28708]
[1777879854656,39.81,79835.11,6.6,-0.15467,8e-05,17.28004]
[1777879858974,39.81,79834.46,6.6,-0.15472,8e-05,17.28375]
[1777879859479,39.81,79834.46,6.6,-0.15472,8e-05,17.28375]
[1777879865735,39.81,79834.91,6.6,-0.15468,8e-05,17.28095]
[1777879868830,39.81,79835.2,6.6,-0.15466,8e-05,17.27922]
[1777879869131,39.81,79835.2,6.6,-0.15466,8e-05,17.27922]
[1777879870784,39.81,79852.75,6.6,-0.15322,8e-05,17.17638]
[1777879870823,39.81,79852.75,6.6,-0.15322,8e-05,17.17638]
[1777879871856,39.81,79852.66,6.6,-0.15322,8e-05,17.17696]
[1777879878598,39.81,79851.86,6.6,-0.1533,8e-05,17.18242]
[1777879881418,39.81,79854.18,6.6,-0.15311,8e-05,17.16921]
[1777879881673,39.81,79854.18,6.6,-0.15311,8e-05,17.16921]
[1777879881703,39.81,79854.04,6.6,-0.15313,8e-05,17.17032]
[1777879883136,39.81,79854.45,6.6,-0.15309,8e-05,17.16765]
[1777879883983,39.81,79855.57,6.6,-0.153,8e-05,17.16083]
[1777879884263,39.81,79855.51,6.6,-0.153,8e-05,17.16093]
[1777879889903,39.81,79852.22,6.6,-0.15327,8e-05,17.17995]
[1777879894941,39.81,79851.76,6.6,-0.15327,8e-05,17.17836]
[1777879900258,39.81,79851.68,6.6,-0.15327,8e-05,17.17849]
[1777879900409,39.81,79851.68,6.6,-0.15327,8e-05,17.17849]
[1777879904131,39.81,79848.7,6.6,-0.15351,8e-05,17.19565]
[1777879904180,39.81,79848.7,6.6,-0.15351,8e-05,17.19565]
[1777879904232,39.81,79848.52,6.6,-0.15353,8e-05,17.19662]
[1777879906124,39.81,79848.1,6.6,-0.15356,8e-05,17.19878]
[1777879906225,39.81,79847.8,6.6,-0.15358,8e-05,17.20024]
[1777879906997,39.81,79847.8,6.6,-0.15358,8e-05,17.20024]
[1777879907282,39.81,79849.67,6.6,-0.15342,8e-05,17.18919]
[1777879909826,39.8,79850.95,6.6,-0.15331,8e-05,17.18113]
[1777879910118,39.8,79850.95,6.6,-0.15331,8e-05,17.18113]
[1777879910270,39.8,79850.91,6.6,-0.15331,8e-05,17.1811]
[1777879913434,39.8,79844.84,6.6,-0.15381,8e-05,17.21689]
[1777879913533,39.8,79844.74,6.6,-0.15382,8e-05,17.21757]
[1777879920120,39.8,79844.45,6.6,-0.15383,8e-05,17.21845]
[1777879924250,39.8,79842.37,6.6,-0.154,8e-05,17.23032]
[1777879924633,39.8,79839.85,6.6,-0.1542,8e-05,17.24497]
[1777879930190,39.8,79838.42,6.6,-0.15433,8e-05,17.25362]
[1777879935225,39.8,79838.79,6.6,-0.1543,8e-05,17.25165]
[1777879937490,39.8,79838.79,6.6,-0.1543,8e-05,17.25165]
[1777879943283,39.8,79837.67,6.6,-0.15439,8e-05,17.25836]
[1777879948536,39.8,79839.42,6.6,-0.15425,8e-05,17.24811]
[1777879949064,39.8,79839.42,6.6,-0.15425,8e-05,17.24813]
[1777879951911,39.8,79839.44,6.6,-0.15422,8e-05,17.2441]
[1777879957380,39.8,79835.25,6.6,-0.15457,8e-05,17.26874]
[1777879957851,39.8,79835.25,6.6,-0.15457,8e-05,17.26874]
[1777879959230,39.8,79834.07,6.6,-0.15466,8e-05,17.27563]
[1777879961618,39.8,79832.65,6.6,-0.15478,8e-05,17.28387]
[1777879961732,39.8,79832.65,6.6,-0.15478,8e-05,17.28387]
[1777879961768,39.8,79832.65,6.6,-0.15478,8e-05,17.28387]
[1777879967451,39.8,79830.59,6.6,-0.15494,8e-05,17.29549]
[1777879972486,39.8,79828.78,6.6,-0.15509,8e-05,17.30569]
[1777879977520,39.8,79829.08,6.6,-0.15505,8e-05,17.3034]
[1777879982558,39.8,79828.68,6.6,-0.15508,8e-05,17.30522]
[1777879987593,39.8,79822.67,6.6,-0.15557,8e-05,17.33989]
[1777879992627,39.8,79824.26,6.6,-0.15543,8e-05,17.32983]
[1777879993982,39.8,79823.65,6.6,-0.15548,8e-05,17.33327]
[1777879999679,39.79,79823.83,6.6,-0.15545,8e-05,17.33135]
[1777880004713,39.79,79820.49,6.6,-0.15572,8e-05,17.35016]
[1777880006633,39.79,79819.96,6.6,-0.15576,8e-05,17.3531]
[1777880014782,39.79,79829.75,6.6,-0.15491,8e-05,17.29079]
[1777880019818,39.79,79828.78,6.6,-0.15498,8e-05,17.29617]
[1777880024853,39.79,79819.78,6.6,-0.15572,8e-05,17.34856]
[1777880029376,39.79,79816.37,6.6,-0.156,8e-05,17.36795]
[1777880029887,39.79,79815.98,6.6,-0.15603,8e-05,17.37007]
[1777880032084,39.79,79816.59,6.6,-0.15598,8e-05,17.36656]
[1777880032185,39.79,79816.59,6.6,-0.15598,8e-05,17.3666]
[1777880038186,39.78,79816.62,6.6,-0.15597,8e-05,17.36583]
[1777880039843,39.78,79817.34,6.6,-0.1559,8e-05,17.3613]
[1777880039898,39.78,79815.72,6.6,-0.15604,8e-05,17.37065]
[1777880041390,39.78,79814.69,6.6,-0.15612,8e-05,17.37673]
[1777880041492,39.78,79814.87,6.6,-0.15611,8e-05,17.3757]
[1777880044879,39.78,79812.87,6.6,-0.15627,8e-05,17.38726]
[1777880045223,39.78,79810.06,6.6,-0.1565,8e-05,17.40338]
[1777880046199,39.78,79810.06,6.6,-0.1565,8e-05,17.40338]
[1777880046249,39.78,79807.86,6.6,-0.15668,8e-05,17.41628]
[1777880048738,39.78,79808.0,6.6,-0.15667,8e-05,17.41524]
[1777880048792,39.78,79808.0,6.6,-0.15667,8e-05,17.41524]
[1777880048822,39.78,79805.45,6.6,-0.15688,8e-05,17.42997]
[1777880049174,39.78,79805.45,6.6,-0.15688,8e-05,17.42997]
[1777880049221,39.78,79805.45,6.6,-0.15688,8e-05,17.42997]
[1777880049270,39.78,79801.73,6.6,-0.15719,8e-05,17.45194]
[1777880050024,39.78,79801.73,6.6,-0.15719,8e-05,17.45194]
[1777880050028,39.78,79798.68,6.6,-0.15744,8e-05,17.46982]
[1777880051242,39.78,79798.68,6.6,-0.15744,8e-05,17.46982]
[1777880054123,39.78,79785.36,6.6,-0.15856,8e-05,17.54796]
[1777880055604,39.78,79785.29,6.6,-0.15856,8e-05,17.54838]
[1777880056168,39.78,79784.58,6.6,-0.15862,8e-05,17.55254]
[1777880062115,39.78,79774.59,6.6,-0.15946,8e-05,17.61066]
[1777880067613,39.78,79773.9,6.6,-0.15951,8e-05,17.61424]
[1777880073527,39.78,79765.62,6.6,-0.16017,8e-05,17.65803]
[1777880076387,39.78,79764.24,6.6,-0.16028,8e-05,17.66559]
[1777880082255,39.77,79769.09,6.6,-0.15985,8e-05,17.63614]
[1777880086806,39.77,79780.1,6.6,-0.15892,8e-05,17.57112]
[1777880089233,39.77,79781.5,6.6,-0.1588,8e-05,17.56282]
[1777880095399,39.77,79778.45,6.6,-0.15905,8e-05,17.58043]
[1777880100949,39.77,79777.55,6.6,-0.15913,8e-05,17.58542]
[1777880109042,39.77,79770.58,6.6,-0.1597,8e-05,17.6257]
[1777880111133,39.77,79770.82,6.6,-0.15968,8e-05,17.62412]
[1777880117986,39.77,79768.05,6.6,-0.15991,8e-05,17.63983]
[1777880123639,39.77,79765.2,6.6,-0.16014,8e-05,17.65598]
[1777880129583,39.77,79773.15,6.6,-0.15946,8e-05,17.60887]
[1777880134619,39.77,79777.25,6.6,-0.15909,8e-05,17.5809]
[1777880139654,39.77,79776.43,6.6,-0.15916,8e-05,17.58577]
[1777880144689,39.77,79774.93,6.6,-0.15929,8e-05,17.59459]
[1777880149724,39.77,79774.61,6.6,-0.15932,8e-05,17.59648]
[1777880155766,39.77,79774.24,6.6,-0.15935,8e-05,17.5987]
[1777880160801,39.77,79772.7,6.6,-0.15948,8e-05,17.60776]
[1777880165836,39.77,79767.36,6.6,-0.15993,8e-05,17.639]
[1777880168155,39.77,79767.61,6.6,-0.1599,8e-05,17.63745]
[1777880173895,39.77,79766.53,6.6,-0.15999,8e-05,17.64353]
[1777880178930,39.76,79766.99,6.6,-0.15995,8e-05,17.64063]
[1777880179353,39.76,79766.99,6.6,-0.15995,8e-05,17.64063]
[1777880184266,39.76,79756.19,6.6,-0.16086,8e-05,17.70372]
[1777880189354,39.76,79752.99,6.6,-0.16112,8e-05,17.72176]
[1777880195043,39.76,79749.87,6.6,-0.16134,8e-05,17.73501]
[1777880195406,39.76,79749.87,6.6,-0.16134,8e-05,17.73501]
[1777880196050,39.76,79749.73,6.6,-0.16135,8e-05,17.73563]
[1777880201549,39.76,79745.51,6.6,-0.16169,9e-05,17.75871]
[1777880202089,39.75,79743.09,6.6,-0.16188,9e-05,17.77201]
[1777880202494,39.75,79743.09,6.6,-0.16188,9e-05,17.77201]
[1777880202548,39.75,79741.64,6.6,-0.162,9e-05,17.78031]
[1777880205524,39.75,79737.62,6.6,-0.16234,9e-05,17.80379]
[1777880205595,39.75,79737.62,6.6,-0.16234,9e-05,17.80379]
[1777880205610,39.75,79737.62,6.6,-0.16234,9e-05,17.80379]
[1777880206595,39.75,79736.46,6.6,-0.16244,9e-05,17.81035]
[1777880206696,39.75,79733.27,6.6,-0.16271,9e-05,17.82891]
[1777880209108,39.75,79732.88,6.6,-0.16274,9e-05,17.83122]
[1777880211450,39.75,79734.55,6.6,-0.1626,9e-05,17.82161]
[1777880211490,39.75,79734.85,6.6,-0.16258,9e-05,17.81988]
[1777880217201,39.75,79733.71,6.6,-0.16266,9e-05,17.8257]
[1777880220085,39.75,79734.11,6.6,-0.16263,9e-05,17.82317]
[1777880220222,39.75,79738.55,6.6,-0.16224,9e-05,17.79678]
[1777880225257,39.75,79743.32,6.6,-0.16181,9e-05,17.76721]
[1777880230292,39.74,79739.44,6.6,-0.16212,9e-05,17.78847]
[1777880235329,39.74,79743.66,6.6,-0.16174,9e-05,17.76177]
[1777880240365,39.73,79742.51,6.6,-0.16181,9e-05,17.76694]
[1777880245400,39.73,79743.38,6.6,-0.16172,9e-05,17.76033]
[1777880250435,39.73,79738.32,6.6,-0.16212,9e-05,17.7883]
[1777880255470,39.71,79732.71,6.6,-0.1625,9e-05,17.81201]
[1777880257592,39.7,79732.56,6.6,-0.16246,9e-05,17.80908]
[1777880257708,39.7,79726.68,6.6,-0.16296,9e-05,17.84321]
[1777880258665,39.7,79726.68,6.6,-0.16296,9e-05,17.84321]
[1777880258924,39.7,79726.68,6.6,-0.16296,9e-05,17.84321]
[1777880259089,39.7,79726.68,6.6,-0.16296,9e-05,17.84321]
[1777880259095,39.7,79712.04,6.6,-0.16418,9e-05,17.92684]
[1777880260967,39.69,79699.22,6.6,-0.16527,9e-05,18.00064]
[1777880261657,39.69,79699.22,6.6,-0.16527,9e-05,18.00064]
[1777880263826,39.68,79697.0,6.6,-0.1654,9e-05,18.00968]
[1777880264310,39.68,79695.2,6.6,-0.16556,9e-05,18.01999]
[1777880264769,39.68,79695.2,6.6,-0.16556,9e-05,18.01999]
[1777880270125,39.68,79700.49,6.6,-0.16508,9e-05,17.98769]
[1777880273147,39.68,79701.45,6.6,-0.16499,9e-05,17.9815]
[1777880282660,39.68,79701.01,6.6,-0.165,9e-05,17.9824]
[1777880287694,39.67,79701.36,6.6,-0.16496,9e-05,17.97954]
[1777880292730,39.67,79700.4,6.6,-0.16504,9e-05,17.98446]
[1777880294747,39.67,79700.03,6.6,-0.16507,9e-05,17.98648]
[1777880297849,39.67,79688.76,6.6,-0.16603,9e-05,18.05213]
[1777880298028,39.67,79682.61,6.6,-0.16656,9e-05,18.08799]
[1777880299880,39.67,79677.52,6.6,-0.16701,9e-05,18.11775]
[1777880299890,39.67,79677.52,6.6,-0.16701,9e-05,18.11775]
[1777880300427,39.67,79678.35,6.6,-0.16693,9e-05,18.11276]
[1777880300724,39.67,79678.35,6.6,-0.16693,9e-05,18.11276]
[1777880300822,39.67,79678.35,6.6,-0.16693,9e-05,18.11276]
[1777880300985,39.67,79684.12,6.6,-0.16643,9e-05,18.07879]
[1777880306248,39.67,79689.56,6.6,-0.16594,9e-05,18.0457]
[1777880311867,39.66,79689.04,6.6,-0.16594,9e-05,18.04358]
[1777880314889,39.66,79701.45,6.6,-0.16486,9e-05,17.9702]
[1777880315531,39.66,79701.45,6.6,-0.16486,9e-05,17.9702]
[1777880320931,39.66,79704.44,6.6,-0.16459,9e-05,17.95212]
[1777880324854,39.66,79704.04,6.6,-0.16463,9e-05,17.95425]
[1777880325230,39.66,79710.75,6.6,-0.16405,9e-05,17.91478]
[1777880325288,39.66,79710.75,6.6,-0.16405,9e-05,17.91478]
[1777880331002,39.66,79713.6,6.6,-0.1638,9e-05,17.89796]
[1777880336037,39.66,79722.49,6.6,-0.16304,9e-05,17.84584]
[1777880340031,39.66,79722.74,6.6,-0.16302,9e-05,17.84454]
[1777880345041,39.66,79727.54,6.6,-0.16261,9e-05,17.81672]
[1777880345642,39.66,79730.43,6.6,-0.16237,9e-05,17.79982]
[1777880346107,39.66,79736.28,6.6,-0.16187,9e-05,17.76555]
[1777880346369,39.66,79736.28,6.6,-0.16187,9e-05,17.76555]
[1777880346382,39.66,79736.28,6.6,-0.16187,9e-05,17.76555]
[1777880346940,39.66,79736.28,6.6,-0.16187,9e-05,17.76555]
[1777880347114,39.66,79735.8,6.6,-0.16191,9e-05,17.76836]
[1777880348795,39.66,79735.87,6.6,-0.1619,9e-05,17.7679]
[1777880349127,39.66,79738.4,6.6,-0.16169,9e-05,17.75299]
[1777880351686,39.66,79731.42,6.6,-0.16229,9e-05,17.79433]
[1777880352148,39.66,79720.42,6.6,-0.16323,9e-05,17.85906]
[1777880358190,39.66,79717.47,6.6,-0.16348,9e-05,17.87628]
[1777880363226,39.66,79715.36,6.6,-0.16366,9e-05,17.88851]
[1777880368273,39.66,79715.86,6.6,-0.16361,9e-05,17.88535]
[1777880372791,39.66,79715.64,6.6,-0.1636,9e-05,17.88251]
[1777880378331,39.66,79715.9,6.6,-0.16358,9e-05,17.88076]
[1777880383556,39.66,79718.07,6.6,-0.16339,9e-05,17.86784]
[1777880386343,39.66,79726.76,6.6,-0.16265,9e-05,17.81681]
[1777880386388,39.66,79726.33,6.6,-0.16268,9e-05,17.81938]
[1777880387624,39.66,79726.33,6.6,-0.16268,9e-05,17.81938]
[1777880387868,39.66,79726.33,6.6,-0.16268,9e-05,17.81938]
[1777880387929,39.66,79726.28,6.6,-0.16269,9e-05,17.81958]
[1777880394443,39.66,79719.88,6.6,-0.16324,9e-05,17.85735]
[1777880399479,39.66,79720.72,6.6,-0.16316,9e-05,17.85235]
[1777880404513,39.66,79720.13,6.6,-0.16321,9e-05,17.85578]
[1777880409549,39.66,79720.39,6.6,-0.16319,9e-05,17.8542]
[1777880414584,39.66,79719.41,6.6,-0.16327,9e-05,17.8599]
[1777880417911,39.66,79719.41,6.6,-0.16327,9e-05,17.85987]
[1777880422119,39.66,79720.13,6.6,-0.16321,9e-05,17.85558]
[1777880422182,39.66,79720.24,6.6,-0.1632,9e-05,17.85492]
[1777880425479,39.66,79721.26,6.6,-0.16311,9e-05,17.84833]
[1777880427270,39.66,79720.43,6.6,-0.16317,9e-05,17.85301]
[1777880428600,39.66,79720.6,6.6,-0.16315,9e-05,17.85162]
[1777880433444,39.65,79719.76,6.6,-0.16319,9e-05,17.8516]
[1777880439121,39.65,79720.8,6.6,-0.16308,9e-05,17.84451]
[1777880444794,39.65,79723.71,6.6,-0.16281,9e-05,17.82612]
[1777880446054,39.65,79723.71,6.6,-0.16281,9e-05,17.82612]
[1777880448889,39.65,79734.21,6.6,-0.16191,9e-05,17.76398]
[1777880454864,39.65,79734.73,6.6,-0.16186,9e-05,17.76041]
[1777880459899,39.65,79733.76,6.6,-0.16194,9e-05,17.76569]
[1777880464875,39.64,79731.96,6.6,-0.16208,9e-05,17.7759]
[1777880468611,39.64,79726.03,6.6,-0.16258,9e-05,17.81024]
[1777880468962,39.64,79726.05,6.6,-0.16258,9e-05,17.80996]
[1777880470392,39.64,79726.23,6.6,-0.16257,9e-05,17.80893]
[1777880470976,39.64,79726.65,6.6,-0.16253,9e-05,17.8065]
[1777880472471,39.64,79726.44,6.6,-0.16255,9e-05,17.80758]
[1777880474629,39.64,79724.42,6.6,-0.16271,9e-05,17.81913]
[1777880475008,39.64,79725.35,6.6,-0.16263,9e-05,17.81349]
[1777880475751,39.64,79725.35,6.6,-0.16263,9e-05,17.81349]
[1777880476013,39.64,79724.98,6.6,-0.16266,9e-05,17.81569]
[1777880476596,39.64,79724.98,6.6,-0.16266,9e-05,17.81569]
[1777880477381,39.64,79721.11,6.6,-0.16299,9e-05,17.83827]
[1777880478639,39.64,79720.95,6.6,-0.163,9e-05,17.83902]
[1777880479033,39.64,79721.34,6.6,-0.16297,9e-05,17.83652]
[1777880485078,39.64,79721.76,6.6,-0.16293,9e-05,17.83404]
[1777880489370,39.64,79721.31,6.6,-0.16297,9e-05,17.83668]
[1777880489954,39.64,79721.28,6.6,-0.16297,9e-05,17.83685]
[1777880493675,39.64,79720.15,6.6,-0.16304,9e-05,17.83929]
[1777880494141,39.64,79720.94,6.6,-0.16297,9e-05,17.83464]
[1777880497394,39.64,79727.0,6.6,-0.16244,9e-05,17.79844]
[1777880497516,39.64,79727.0,6.6,-0.16244,9e-05,17.79844]
[1777880505218,39.64,79724.85,6.6,-0.16261,9e-05,17.81009]
[1777880505517,39.64,79724.85,6.6,-0.16261,9e-05,17.81009]
[1777880506225,39.64,79725.43,6.6,-0.16256,9e-05,17.80651]
[1777880512266,39.64,79725.46,6.6,-0.16256,9e-05,17.80652]
[1777880513721,39.64,79725.48,6.6,-0.16256,9e-05,17.80643]
[1777880514177,39.64,79725.48,6.6,-0.16256,9e-05,17.80643]
[1777880516993,39.64,79725.46,6.6,-0.16256,9e-05,17.80663]
[1777880517302,39.64,79725.85,6.6,-0.16253,9e-05,17.80436]
[1777880522337,39.63,79725.58,6.6,-0.16254,9e-05,17.8051]
[1777880527371,39.63,79726.19,6.6,-0.16248,9e-05,17.80068]
[1777880532407,39.63,79726.21,6.6,-0.16247,9e-05,17.79975]
[1777880537442,39.63,79726.49,6.6,-0.16243,9e-05,17.79729]
[1777880538424,39.63,79726.49,6.6,-0.16243,9e-05,17.79729]
[1777880543724,39.63,79726.37,6.6,-0.16243,9e-05,17.79718]
[1777880545499,39.63,79738.68,6.6,-0.16137,9e-05,17.72428]
[1777880546819,39.63,79738.68,6.6,-0.16137,9e-05,17.72428]
[1777880546836,39.63,79740.4,6.6,-0.16122,9e-05,17.71402]
[1777880551497,39.62,79734.41,6.6,-0.16173,9e-05,17.74902]
[1777880551541,39.62,79735.02,6.6,-0.16165,9e-05,17.74136]
[1777880557583,39.62,79734.24,6.6,-0.16172,9e-05,17.74619]
[1777880562618,39.63,79734.52,6.6,-0.1617,9e-05,17.74488]
[1777880569575,39.63,79734.06,6.6,-0.16174,9e-05,17.74785]
[1777880572136,39.63,79728.82,6.6,-0.16219,9e-05,17.77894]
[1777880572237,39.63,79728.54,6.6,-0.16222,9e-05,17.78061]
[1777880577723,39.63,79728.77,6.6,-0.1622,9e-05,17.77956]
[1777880580591,39.63,79728.85,6.6,-0.1622,9e-05,17.7792]
[1777880580744,39.63,79728.88,6.6,-0.1622,9e-05,17.77908]
[1777880581701,39.63,79728.88,6.6,-0.1622,9e-05,17.77908]
[1777880582562,39.63,79728.91,6.6,-0.16219,9e-05,17.77877]
[1777880587793,39.63,79740.94,6.6,-0.16116,9e-05,17.70759]
[1777880593088,39.63,79740.42,6.6,-0.1612,9e-05,17.71049]
[1777880593270,39.63,79739.83,6.6,-0.16125,9e-05,17.71391]
[1777880594108,39.63,79753.31,6.6,-0.1601,8e-05,17.63437]
[1777880599877,39.62,79754.5,6.6,-0.15999,8e-05,17.62668]
[1777880602707,39.62,79753.02,6.6,-0.16011,8e-05,17.63519]
[1777880602898,39.62,79754.19,6.6,-0.16001,8e-05,17.6282]
[1777880607933,39.62,79745.46,6.6,-0.16076,9e-05,17.67987]
[1777880612967,39.62,79745.21,6.6,-0.16075,9e-05,17.67746]
[1777880618007,39.62,79746.17,6.6,-0.16067,9e-05,17.67192]
[1777880623043,39.62,79745.88,6.6,-0.1607,9e-05,17.67375]
[1777880628078,39.63,79746.3,6.6,-0.16067,9e-05,17.67139]
[1777880633113,39.63,79746.59,6.6,-0.16064,8e-05,17.66981]
[1777880639156,39.63,79747.08,6.6,-0.1606,8e-05,17.66706]
[1777880644048,39.63,79747.02,6.6,-0.16061,8e-05,17.66749]
[1777880644191,39.63,79746.99,6.6,-0.16061,8e-05,17.66772]
[1777880650233,39.63,79746.85,6.6,-0.16062,8e-05,17.6681]
[1777880655268,39.62,79747.43,6.6,-0.16057,8e-05,17.66436]
[1777880658286,39.62,79747.43,6.6,-0.16057,8e-05,17.66436]
[1777880658557,39.62,79746.97,6.6,-0.1606,8e-05,17.66689]
[1777880658581,39.62,79746.97,6.6,-0.1606,8e-05,17.66689]
[1777880658751,39.62,79746.97,6.6,-0.1606,8e-05,17.66689]
[1777880659296,39.62,79755.22,6.6,-0.1599,8e-05,17.6184]
[1777880664331,39.63,79759.09,6.6,-0.15959,8e-05,17.59636]
[1777880668501,39.63,79759.3,6.6,-0.15957,8e-05,17.59545]
[1777880668512,39.63,79759.67,6.6,-0.15955,8e-05,17.5936]
[1777880668888,39.63,79759.67,6.6,-0.15955,8e-05,17.5936]
[1777880672310,39.63,79772.92,6.6,-0.1584,8e-05,17.51166]
[1777880672448,39.63,79772.92,6.6,-0.1584,8e-05,17.51166]
[1777880678127,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678199,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678376,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678406,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678491,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678508,39.63,79774.91,6.6,-0.15824,8e-05,17.50054]
[1777880678433,39.63,79786.35,6.6,-0.15728,8e-05,17.4333]
[1777880678741,39.63,79786.35,6.6,-0.15728,8e-05,17.4333]
[1777880679203,39.63,79786.35,6.6,-0.15728,8e-05,17.4333]
[1777880679917,39.63,79796.9,6.6,-0.1564,8e-05,17.37118]
[1777880680533,39.63,79800.87,6.6,-0.15607,8e-05,17.34788]
[1777880682566,39.63,79800.87,6.6,-0.15607,8e-05,17.34819]
[1777880683404,39.63,79806.59,6.6,-0.1556,8e-05,17.31482]
[1777880683657,39.63,79812.62,6.6,-0.1551,8e-05,17.27947]
[1777880683793,39.63,79812.62,6.6,-0.1551,8e-05,17.27947]
[1777880683847,39.63,79812.62,6.6,-0.1551,8e-05,17.27947]
[1777880684475,39.63,79816.22,6.6,-0.15481,8e-05,17.25868]
[1777880686585,39.63,79814.44,6.6,-0.15496,8e-05,17.26961]
[1777880689509,39.63,79818.36,6.6,-0.15464,8e-05,17.24697]
[1777880693011,39.64,79822.15,6.6,-0.15434,8e-05,17.22563]
[1777880693106,39.64,79822.15,6.6,-0.15434,8e-05,17.22563]
[1777880693330,39.64,79822.15,6.6,-0.15434,8e-05,17.22563]
[1777880693349,39.64,79822.15,6.6,-0.15434,8e-05,17.22563]
[1777880693538,39.64,79831.47,6.6,-0.15358,8e-05,17.17102]
[1777880693729,39.64,79831.47,6.6,-0.15358,8e-05,17.17102]
[1777880695727,39.64,79836.95,6.6,-0.15313,8e-05,17.13907]
[1777880697611,39.64,79841.07,6.6,-0.1528,8e-05,17.1152]
[1777880701519,39.64,79841.41,6.6,-0.15278,8e-05,17.11363]
[1777880701978,39.64,79843.63,6.6,-0.1526,8e-05,17.10103]
[1777880702238,39.64,79856.46,6.6,-0.15155,8e-05,17.02587]
[1777880703056,39.64,79856.46,6.6,-0.15155,8e-05,17.02587]
[1777880703990,39.64,79860.61,6.6,-0.15122,8e-05,17.00183]
[1777880707196,39.64,79846.37,6.6,-0.15239,8e-05,17.08624]
[1777880710158,39.65,79846.67,6.6,-0.15238,8e-05,17.08528]
[1777880714318,39.65,79846.61,6.6,-0.1524,8e-05,17.0867]
[1777880714438,39.65,79846.61,6.6,-0.1524,8e-05,17.0867]
[1777880714672,39.65,79846.61,6.6,-0.15241,8e-05,17.08723]
[1777880715440,39.65,79846.61,6.6,-0.15241,8e-05,17.08723]
[1777880715496,39.65,79839.96,6.6,-0.15295,8e-05,17.12662]
[1777880716363,39.65,79839.96,6.6,-0.15295,8e-05,17.12662]
[1777880716729,39.65,79831.0,6.6,-0.1537,8e-05,17.17976]
[1777880717752,39.65,79823.19,6.6,-0.15435,8e-05,17.22604]
[1777880720557,39.65,79815.84,6.6,-0.15496,8e-05,17.26955]
[1777880723225,39.65,79815.13,6.6,-0.15503,8e-05,17.27434]
[1777880723583,39.65,79815.13,6.6,-0.15503,8e-05,17.27434]
[1777880727384,39.65,79815.61,6.6,-0.155,8e-05,17.27221]
[1777880728808,39.66,79815.65,6.6,-0.155,8e-05,17.27231]
[1777880734831,39.66,79814.34,6.6,-0.15509,8e-05,17.27715]
[1777880739865,39.66,79814.18,6.6,-0.15512,8e-05,17.27899]
[1777880744901,39.66,79815.29,6.6,-0.15504,8e-05,17.27317]
[1777880749936,39.66,79815.25,6.6,-0.15505,8e-05,17.27411]
[1777880753967,39.66,79815.06,6.6,-0.15507,8e-05,17.27564]
[1777880761014,39.67,79815.18,6.6,-0.15508,8e-05,17.27599]
[1777880763478,39.67,79814.95,6.6,-0.1551,8e-05,17.27748]
[1777880769071,39.67,79826.54,6.6,-0.15416,8e-05,17.21063]
[1777880774107,39.67,79825.73,6.6,-0.15424,8e-05,17.21643]
[1777880779142,39.68,79829.96,6.6,-0.1539,8e-05,17.19263]
[1777880784176,39.68,79831.61,6.6,-0.15378,8e-05,17.18419]
[1777880788490,39.68,79830.52,6.6,-0.15388,8e-05,17.19139]
[1777880788548,39.68,79830.45,6.6,-0.15389,8e-05,17.19207]
[1777880794502,39.68,79830.78,6.6,-0.15385,8e-05,17.18676]
[1777880794970,39.68,79831.52,6.6,-0.15379,8e-05,17.18254]
[1777880795290,39.68,79831.52,6.6,-0.15379,8e-05,17.18254]
[1777880795609,39.68,79850.81,6.6,-0.1522,8e-05,17.06921]
[1777880795738,39.68,79850.81,6.6,-0.1522,8e-05,17.06921]
[1777880796051,39.68,79850.81,6.6,-0.1522,8e-05,17.06921]
[1777880796262,39.68,79853.6,6.6,-0.15198,8e-05,17.05306]
[1777880798115,39.68,79854.32,6.6,-0.15192,8e-05,17.04889]
[1777880798502,39.68,79854.17,6.6,-0.15193,8e-05,17.04984]
[1777880804318,39.69,79856.14,6.6,-0.1518,8e-05,17.03995]
[1777880807845,39.69,79856.7,6.6,-0.15176,8e-05,17.03753]
[1777880808887,39.69,79865.0,6.6,-0.15109,8e-05,16.98903]
[1777880810451,39.69,79866.01,6.6,-0.15101,8e-05,16.98346]
[1777880810462,39.69,79866.38,6.6,-0.15099,8e-05,16.98166]
[1777880812520,39.69,79866.52,6.6,-0.15098,8e-05,16.981]
[1777880812548,39.69,79867.42,6.6,-0.15091,8e-05,16.97587]
[1777880816463,39.69,79859.05,6.6,-0.1516,8e-05,17.02608]
[1777880816467,39.7,79859.26,6.6,-0.15159,8e-05,17.02516]
[1777880817426,39.7,79859.26,6.6,-0.15159,8e-05,17.02516]
[1777880817463,39.7,79858.69,6.6,-0.15164,8e-05,17.02861]
[1777880823451,39.7,79867.59,6.6,-0.15094,8e-05,16.9783]
[1777880828486,39.7,79868.01,6.6,-0.15093,8e-05,16.97775]
[1777880829824,39.71,79868.56,6.6,-0.15089,8e-05,16.9749]
[1777880834788,39.71,79868.7,6.6,-0.15091,8e-05,16.97603]
[1777880835706,39.71,79868.7,6.6,-0.15091,8e-05,16.97603]
[1777880835536,39.71,79869.14,6.6,-0.15087,8e-05,16.97383]
[1777880836544,39.71,79869.17,6.6,-0.15088,8e-05,16.97404]
[1777880837590,39.71,79869.17,6.6,-0.15088,8e-05,16.97404]
[1777880837676,39.71,79870.06,6.6,-0.15081,8e-05,16.96921]
[1777880842726,39.71,79873.59,6.6,-0.15054,8e-05,16.94942]
[1777880844256,39.71,79873.96,6.6,-0.15051,8e-05,16.94747]
[1777880845027,39.72,79876.54,6.6,-0.1503,8e-05,16.93253]
[1777880850177,39.72,79876.85,6.6,-0.15029,8e-05,16.93193]
[1777880850229,39.72,79876.85,6.6,-0.15029,8e-05,16.93193]
[1777880850525,39.72,79876.85,6.6,-0.15029,8e-05,16.93193]
[1777880850642,39.72,79887.91,6.6,-0.1494,8e-05,16.86722]
[1777880852656,39.72,79898.66,6.6,-0.14851,8e-05,16.80044]
[1777880857691,39.72,79893.53,6.6,-0.14894,8e-05,16.83151]
[1777880862212,39.72,79894.8,6.6,-0.14885,8e-05,16.8247]
[1777880867761,39.72,79888.98,6.6,-0.14932,8e-05,16.85953]
[1777880872797,39.73,79890.38,6.6,-0.14922,8e-05,16.85175]
[1777880874230,39.73,79890.38,6.6,-0.14922,8e-05,16.85175]
[1777880876550,39.73,79889.92,6.6,-0.14926,8e-05,16.85464]
[1777880876575,39.73,79889.22,6.6,-0.14932,8e-05,16.85894]
[1777880881118,39.73,79884.12,6.6,-0.14974,8e-05,16.88968]
[1777880881428,39.73,79884.12,6.6,-0.14974,8e-05,16.88968]
[1777880881745,39.73,79884.12,6.6,-0.14974,8e-05,16.88968]
[1777880881793,39.73,79883.42,6.6,-0.1498,8e-05,16.89426]
[1777880887904,39.73,79870.72,6.6,-0.15084,8e-05,16.96973]
[1777880892938,39.73,79875.92,6.6,-0.15043,8e-05,16.94]
[1777880894935,39.73,79875.8,6.6,-0.15044,8e-05,16.94089]
[1777880899988,39.74,79876.3,6.6,-0.15042,8e-05,16.93921]
[1777880905023,39.74,79876.93,6.6,-0.15038,8e-05,16.93673]
[1777880909743,39.74,79876.83,6.6,-0.1504,8e-05,16.93797]
[1777880917703,39.74,79877.89,6.6,-0.15031,8e-05,16.92962]
[1777880919747,39.75,79882.69,6.6,-0.14993,8e-05,16.90195]
[1777880925359,39.75,79882.0,6.6,-0.15001,8e-05,16.90766]
[1777880934227,39.75,79872.98,6.6,-0.15077,8e-05,16.96271]
[1777880935350,39.75,79872.98,6.6,-0.15077,8e-05,16.96271]
[1777880937599,39.76,79872.94,6.6,-0.15078,8e-05,16.96328]
[1777880940362,39.76,79868.32,6.6,-0.15116,8e-05,16.99088]
[1777880940924,39.76,79865.66,6.6,-0.15138,8e-05,17.00662]
[1777880941749,39.76,79861.73,6.6,-0.1517,8e-05,17.0298]
[1777880945347,39.76,79859.23,6.6,-0.15191,8e-05,17.0453]
[1777880951353,39.76,79851.47,6.6,-0.15257,8e-05,17.09246]
[1777880956705,39.76,79845.76,6.6,-0.15305,8e-05,17.12683]
[1777880956728,39.76,79845.76,6.6,-0.15305,8e-05,17.12683]
[1777880957882,39.77,79845.1,6.6,-0.15311,8e-05,17.13106]
[1777880963437,39.77,79839.17,6.6,-0.15361,8e-05,17.16685]
[1777880964482,39.77,79839.17,6.6,-0.15361,8e-05,17.16685]
[1777880969408,39.77,79833.63,6.6,-0.15407,8e-05,17.19982]
[1777880974513,39.77,79844.54,6.6,-0.15315,8e-05,17.13234]
[1777880979768,39.77,79844.14,6.6,-0.15319,8e-05,17.13538]
[1777880985591,39.77,79843.36,6.6,-0.15327,8e-05,17.14111]
[1777880987529,39.77,79843.32,6.6,-0.15328,8e-05,17.14151]
[1777880992640,39.78,79842.74,6.6,-0.15334,8e-05,17.14587]
[1777880997675,39.78,79836.61,6.6,-0.15385,8e-05,17.1826]
[1777881002889,39.78,79833.3,6.6,-0.15413,8e-05,17.20245]
[1777881012785,39.78,79823.65,6.6,-0.15493,8e-05,17.25923]
[1777881018516,39.78,79818.17,6.6,-0.15538,8e-05,17.29111]
[1777881018999,39.78,79817.86,6.6,-0.15541,8e-05,17.29287]
[1777881020089,39.78,79817.07,6.6,-0.15547,8e-05,17.29743]
[1777881022932,39.78,79808.79,6.6,-0.15615,8e-05,17.34573]
[1777881027950,39.78,79802.45,6.6,-0.15667,8e-05,17.38217]
[1777881033928,39.77,79796.07,6.6,-0.15716,8e-05,17.41422]
[1777881035484,39.77,79796.07,6.6,-0.15716,8e-05,17.41422]
[1777881040977,39.77,79796.58,6.6,-0.15709,8e-05,17.40958]
[1777881046012,39.77,79794.24,6.6,-0.15727,8e-05,17.42215]
[1777881052053,39.76,79794.61,6.6,-0.15722,8e-05,17.41854]
[1777881058300,39.76,79792.99,6.6,-0.15734,8e-05,17.42711]
[1777881058350,39.76,79792.99,6.6,-0.15734,8e-05,17.42711]
[1777881058419,39.76,79792.32,6.6,-0.15739,8e-05,17.43031]
[1777881060401,39.76,79788.89,6.6,-0.15768,8e-05,17.45044]
[1777881060714,39.76,79788.17,6.6,-0.15773,8e-05,17.45452]
[1777881060961,39.76,79788.17,6.6,-0.15773,8e-05,17.45452]
[1777881063179,39.76,79785.53,6.6,-0.15796,8e-05,17.47013]
[1777881069175,39.76,79780.44,6.6,-0.15839,8e-05,17.50059]
[1777881074841,39.76,79771.23,6.6,-0.15917,8e-05,17.55495]
[1777881080253,39.76,79768.86,6.6,-0.15937,8e-05,17.5688]
[1777881085287,39.76,79768.57,6.6,-0.15939,8e-05,17.57044]
[1777881088602,39.76,79768.35,6.6,-0.15941,8e-05,17.5717]
[1777881089316,39.76,79780.91,6.6,-0.15836,8e-05,17.49801]
[1777881090763,39.76,79780.91,6.6,-0.15836,8e-05,17.49801]
[1777881096365,39.76,79777.66,6.6,-0.15861,8e-05,17.51359]
[1777881101400,39.76,79777.94,6.6,-0.15859,8e-05,17.51226]
[1777881106711,39.76,79777.55,6.6,-0.15862,8e-05,17.51475]
[1777881112493,39.76,79768.27,6.6,-0.15941,8e-05,17.56917]
[1777881112606,39.76,79768.27,6.6,-0.15941,8e-05,17.56917]
[1777881113494,39.76,79783.02,6.6,-0.15816,8e-05,17.48259]
[1777881118529,39.76,79781.96,6.6,-0.15826,8e-05,17.48931]
[1777881120859,39.77,79781.41,6.6,-0.15831,8e-05,17.49262]
[1777881126585,39.77,79777.33,6.6,-0.15866,8e-05,17.51702]
[1777881131620,39.77,79773.92,6.6,-0.15895,8e-05,17.53733]
[1777881136797,39.77,79771.19,6.6,-0.15918,8e-05,17.55342]
[1777881142697,39.77,79768.62,6.6,-0.15939,8e-05,17.56849]
[1777881143362,39.77,79768.62,6.6,-0.15939,8e-05,17.56849]
[1777881147922,39.77,79754.89,6.6,-0.16055,8e-05,17.64875]
[1777881153146,39.76,79751.72,6.6,-0.16078,8e-05,17.66271]
[1777881153774,39.76,79752.02,6.6,-0.16076,8e-05,17.66081]
[1777881158094,39.77,79751.67,6.6,-0.16079,8e-05,17.66309]
[1777881160823,39.76,79751.58,6.6,-0.16079,8e-05,17.66319]
[1777881165858,39.76,79751.66,6.6,-0.16078,8e-05,17.66201]
[1777881170893,39.76,79751.53,6.6,-0.16078,8e-05,17.66204]
[1777881175928,39.76,79749.37,6.6,-0.16095,8e-05,17.67395]
[1777881180963,39.76,79749.07,6.6,-0.16096,8e-05,17.67488]
[1777881186004,39.75,79749.34,6.6,-0.16093,8e-05,17.67246]
[1777881191038,39.75,79747.86,6.6,-0.16104,8e-05,17.68033]
[1777881194668,39.75,79742.86,6.6,-0.16146,9e-05,17.70912]
[1777881201109,39.75,79741.07,6.6,-0.16159,9e-05,17.71809]
[1777881206277,39.75,79741.13,6.6,-0.16158,9e-05,17.71705]
[1777881208437,39.74,79735.91,6.6,-0.16201,9e-05,17.74697]
[1777881208489,39.74,79734.91,6.6,-0.16209,9e-05,17.75231]
[1777881213452,39.74,79739.3,6.6,-0.16168,9e-05,17.72221]
[1777881213554,39.74,79741.84,6.6,-0.16147,9e-05,17.70726]
[1777881220242,39.74,79742.4,6.6,-0.1614,9e-05,17.70255]
[1777881225276,39.74,79742.99,6.6,-0.16133,9e-05,17.69797]
[1777881230312,39.73,79742.02,6.6,-0.1614,9e-05,17.70258]
[1777881235347,39.73,79742.28,6.6,-0.16136,9e-05,17.69973]
[1777881240382,39.73,79742.41,6.6,-0.16133,9e-05,17.69787]
[1777881245772,39.73,79739.03,6.6,-0.16161,9e-05,17.71679]
[1777881251459,39.72,79738.25,6.6,-0.16165,9e-05,17.7196]
[1777881257502,39.72,79738.39,6.6,-0.16162,9e-05,17.71722]
[1777881262536,39.71,79738.7,6.6,-0.16157,9e-05,17.71409]
[1777881267571,39.71,79742.88,6.6,-0.1612,9e-05,17.6882]
[1777881272607,39.71,79743.42,6.6,-0.16111,9e-05,17.67996]
[1777881277656,39.71,79744.51,6.6,-0.161,9e-05,17.67273]
[1777881283683,39.7,79744.01,6.6,-0.16103,9e-05,17.67437]
[1777881288719,39.7,79744.45,6.6,-0.16098,9e-05,17.67094]
[1777881293361,39.7,79744.32,6.6,-0.16098,9e-05,17.67119]
[1777881294018,39.7,79744.32,6.6,-0.16098,9e-05,17.67119]
[1777881300809,39.7,79743.98,6.6,-0.16099,9e-05,17.67162]
[1777881305843,39.69,79743.45,6.6,-0.16102,9e-05,17.67385]
[1777881310879,39.69,79742.82,6.6,-0.16106,9e-05,17.67668]
[1777881316921,39.69,79742.33,6.6,-0.16109,9e-05,17.67857]
[1777881322963,39.69,79741.88,6.6,-0.16112,9e-05,17.68024]
[1777881327998,39.69,79739.17,6.6,-0.16134,9e-05,17.69533]
[1777881333033,39.68,79737.88,6.6,-0.16141,9e-05,17.69797]
[1777881338068,39.68,79737.47,6.6,-0.16143,9e-05,17.69942]
[1777881339208,39.68,79724.38,6.6,-0.16254,9e-05,17.77612]
[1777881345118,39.68,79722.57,6.6,-0.16267,9e-05,17.78496]
[1777881350153,39.67,79721.88,6.6,-0.16271,9e-05,17.78748]
[1777881354014,39.67,79721.38,6.6,-0.16274,9e-05,17.78946]
[1777881354016,39.67,79721.38,8.6,-0.16274,9e-05,17.78946]
[1777881359557,39.67,79721.08,8.6,-0.16274,9e-05,17.78931]
[1777881365258,39.66,79720.43,8.6,-0.16277,9e-05,17.79122]
[1777881367574,39.66,79720.74,8.6,-0.16274,9e-05,17.78907]
[1777881372716,39.66,79719.39,8.6,-0.16283,9e-05,17.79539]
[1777881378350,39.65,79718.98,8.6,-0.16283,9e-05,17.79553]
[1777881383385,39.65,79720.29,8.6,-0.1627,9e-05,17.78622]
[1777881388420,39.64,79720.83,8.6,-0.16263,9e-05,17.7815]
[1777881393456,39.64,79720.11,8.6,-0.16264,9e-05,17.78025]
[1777881398491,39.64,79720.34,8.6,-0.1626,9e-05,17.7774]
[1777881403526,39.63,79719.83,8.6,-0.16263,9e-05,17.77891]
[1777881408560,39.63,79719.55,8.6,-0.16262,9e-05,17.77878]
[1777881413596,39.63,79719.59,8.6,-0.1626,9e-05,17.77709]
[1777881419638,39.62,79719.08,8.6,-0.16262,9e-05,17.77837]
[1777881424673,39.62,79713.83,8.6,-0.16305,9e-05,17.8077]
[1777881429709,39.61,79713.95,8.6,-0.16302,9e-05,17.8054]
[1777881434743,39.61,79713.76,8.6,-0.16301,9e-05,17.80496]
[1777881439779,39.61,79713.85,8.6,-0.16298,9e-05,17.8029]
[1777881445823,39.6,79713.89,8.6,-0.16295,9e-05,17.80089]
[1777881450858,39.6,79713.86,8.6,-0.16294,9e-05,17.79962]
[1777881456899,39.59,79713.37,8.6,-0.16293,9e-05,17.79682]
[1777881462942,39.59,79713.55,8.6,-0.16289,9e-05,17.79408]
[1777881468984,39.59,79713.86,8.6,-0.16284,9e-05,17.79061]
[1777881474023,39.58,79714.5,8.6,-0.16276,9e-05,17.7855]
[1777881480066,39.58,79717.57,8.6,-0.16248,9e-05,17.76598]
[1777881485101,39.58,79717.59,8.6,-0.16246,9e-05,17.76468]
[1777881492149,39.57,79718.12,8.6,-0.16239,9e-05,17.75994]
[1777881497185,39.57,79718.45,8.6,-0.16235,9e-05,17.75685]
[1777881498129,39.57,79718.45,8.6,-0.16235,9e-05,17.75685]
[1777881499029,39.57,79719.73,8.6,-0.16224,9e-05,17.74908]
[1777881499283,39.57,79719.73,8.6,-0.16224,9e-05,17.74908]
[1777881504936,39.57,79717.84,8.6,-0.16238,9e-05,17.75902]
[1777881504996,39.57,79717.84,8.6,-0.16238,9e-05,17.75902]
[1777881505159,39.57,79717.84,8.6,-0.16238,9e-05,17.75902]
[1777881505416,39.57,79710.45,8.6,-0.16301,9e-05,17.80232]
[1777881505461,39.57,79710.45,8.6,-0.16301,9e-05,17.80232]
[1777881506248,39.57,79700.59,8.6,-0.16386,9e-05,17.86029]
[1777881510951,39.57,79702.38,8.6,-0.1637,9e-05,17.84911]
[1777881516318,39.56,79701.89,8.6,-0.1637,9e-05,17.84714]
[1777881517528,39.56,79701.98,8.6,-0.16369,9e-05,17.84646]
[1777881521137,39.56,79698.85,8.6,-0.16396,9e-05,17.86442]
[1777881521180,39.56,79698.85,8.6,-0.16396,9e-05,17.86442]
[1777881521353,39.56,79698.51,8.6,-0.16398,9e-05,17.86625]
[1777881526388,39.56,79693.3,8.6,-0.16443,9e-05,17.89692]
[1777881528107,39.56,79692.9,8.6,-0.16447,9e-05,17.89926]
[1777881533439,39.56,79691.31,8.6,-0.1646,9e-05,17.90851]
[1777881537911,39.56,79691.28,8.6,-0.16461,9e-05,17.90863]
[1777881543877,39.56,79686.82,8.6,-0.16499,9e-05,17.93475]
[1777881550556,39.56,79680.36,8.6,-0.16555,9e-05,17.97229]
[1777881555590,39.56,79679.11,8.6,-0.16565,9e-05,17.9792]
[1777881560628,39.56,79676.44,8.6,-0.16587,9e-05,17.99442]
[1777881565663,39.56,79671.04,8.6,-0.16634,9e-05,18.02557]
[1777881571135,39.55,79667.29,8.6,-0.16665,9e-05,18.04678]
[1777881575733,39.55,79678.74,8.6,-0.16561,9e-05,17.97433]
[1777881580768,39.55,79679.84,8.6,-0.16551,9e-05,17.96742]
[1777881585803,39.55,79679.22,8.6,-0.16556,9e-05,17.97068]
[1777881590838,39.55,79687.15,8.6,-0.16486,9e-05,17.92368]
[1777881592843,39.55,79687.13,8.6,-0.16486,9e-05,17.92378]
[1777881592852,39.55,79686.17,8.6,-0.16495,9e-05,17.92942]
[1777881594110,39.55,79686.17,8.6,-0.16495,9e-05,17.92942]
[1777881595476,39.55,79685.56,8.6,-0.165,9e-05,17.93318]
[1777881595785,39.55,79686.59,8.6,-0.16492,9e-05,17.9276]
[1777881599201,39.55,79686.66,8.6,-0.16492,9e-05,17.92787]
[1777881600565,39.55,79689.3,8.6,-0.1647,9e-05,17.91298]
[1777881600052,39.55,79689.3,8.6,-0.1647,9e-05,17.91298]
[1777881610178,39.55,79689.3,8.6,-0.1647,9e-05,17.91298]
[1777881610226,39.55,79667.51,8.6,-0.1666,9e-05,18.04125]
[1777881612139,39.55,79667.49,8.6,-0.1666,9e-05,18.04137]
[1777881612176,39.55,79662.71,8.6,-0.16702,9e-05,18.0695]
[1777881612531,39.55,79662.71,8.6,-0.16702,9e-05,18.0695]
[1777881615528,39.55,79656.72,8.6,-0.16755,9e-05,18.10474]
[1777881616059,39.55,79656.3,8.6,-0.16758,9e-05,18.10721]
[1777881621131,39.55,79652.16,8.6,-0.16795,9e-05,18.13156]
[1777881622378,39.55,79649.59,8.6,-0.16817,9e-05,18.14667]
[1777881625420,39.55,79646.46,8.6,-0.16845,9e-05,18.16508]
[1777881631156,39.55,79657.54,8.6,-0.16745,9e-05,18.09594]
[1777881636194,39.55,79654.9,8.6,-0.16768,9e-05,18.11147]
[1777881641229,39.55,79654.93,8.6,-0.16768,9e-05,18.1113]
[1777881646264,39.55,79654.89,8.6,-0.16768,9e-05,18.11153]
[1777881649285,39.55,79669.01,8.6,-0.16644,9e-05,18.02846]
[1777881654320,39.55,79671.23,8.6,-0.16624,9e-05,18.01439]
[1777881657948,39.55,79677.92,8.6,-0.16564,9e-05,17.97449]
[1777881658348,39.55,79681.33,8.6,-0.16535,9e-05,17.95425]
[1777881662615,39.55,79685.11,8.6,-0.165,9e-05,17.93092]
[1777881669430,39.54,79687.44,8.6,-0.16476,9e-05,17.91434]
[1777881672618,39.54,79687.48,8.6,-0.16475,9e-05,17.91374]
[1777881673498,39.54,79687.48,8.6,-0.16475,9e-05,17.91374]
[1777881673599,39.54,79678.69,8.6,-0.1655,9e-05,17.96461]
[1777881673755,39.54,79678.69,8.6,-0.1655,9e-05,17.96461]
[1777881674465,39.54,79683.25,8.6,-0.1651,9e-05,17.93746]
[1777881679500,39.53,79683.4,8.6,-0.16507,9e-05,17.93532]
[1777881682614,39.53,79683.29,8.6,-0.16507,9e-05,17.93522]
[1777881689570,39.52,79686.34,8.6,-0.16477,9e-05,17.9146]
[1777881692591,39.52,79700.51,8.6,-0.1635,9e-05,17.8261]
[1777881693598,39.52,79688.79,8.6,-0.16451,9e-05,17.89495]
[1777881696379,39.52,79691.23,8.6,-0.16429,9e-05,17.8799]
[1777881696620,39.52,79702.6,8.6,-0.1633,9e-05,17.81253]
[1777881697611,39.52,79702.6,8.6,-0.1633,9e-05,17.81253]
[1777881698067,39.52,79711.25,8.6,-0.16255,9e-05,17.76146]
[1777881699234,39.52,79711.25,8.6,-0.16255,9e-05,17.76146]
[1777881699405,39.52,79711.59,8.6,-0.16252,9e-05,17.75929]
[1777881700353,39.52,79711.59,8.6,-0.16252,9e-05,17.75929]
[1777881700649,39.52,79683.38,8.6,-0.16496,9e-05,17.9256]
[1777881702612,39.52,79683.38,8.6,-0.16496,9e-05,17.9256]
[1777881703850,39.52,79679.97,8.6,-0.16525,9e-05,17.94528]
[1777881703863,39.52,79681.25,8.6,-0.16514,9e-05,17.93765]
[1777881709711,39.51,79688.42,8.6,-0.1645,9e-05,17.89404]
[1777881710708,39.51,79688.42,8.6,-0.1645,9e-05,17.89404]
[1777881711536,39.51,79688.42,8.6,-0.1645,9e-05,17.89404]
[1777881711706,39.51,79689.21,8.6,-0.16442,9e-05,17.88897]
[1777881716042,39.51,79705.7,8.6,-0.16298,9e-05,17.79099]
[1777881720816,39.51,79711.29,8.6,-0.16249,9e-05,17.75686]
[1777881720923,39.51,79711.29,8.6,-0.16249,9e-05,17.75686]
[1777881720929,39.51,79717.88,8.6,-0.16192,9e-05,17.71797]
[1777881722166,39.51,79717.88,8.6,-0.16192,9e-05,17.71797]
[1777881727842,39.5,79725.78,8.6,-0.16122,9e-05,17.66965]
[1777881731798,39.5,79725.16,8.6,-0.16126,9e-05,17.67261]
[1777881731821,39.5,79725.16,8.6,-0.16126,9e-05,17.67261]
[1777881732625,39.5,79723.98,8.6,-0.16136,9e-05,17.67927]
[1777881734334,39.5,79710.76,8.6,-0.16249,9e-05,17.75718]
[1777881739926,39.5,79709.54,8.6,-0.16258,9e-05,17.76335]
[1777881742488,39.5,79710.82,8.6,-0.16247,9e-05,17.75563]
[1777881742549,39.5,79720.68,8.6,-0.16162,9e-05,17.69719]
[1777881747982,39.5,79722.42,8.6,-0.16146,9e-05,17.68619]
[1777881753018,39.49,79720.24,8.6,-0.16161,9e-05,17.69433]
[1777881756657,39.49,79719.68,8.6,-0.16165,9e-05,17.6973]
[1777881762081,39.49,79719.17,8.6,-0.16168,9e-05,17.69934]
[1777881763212,39.49,79719.17,8.6,-0.16168,9e-05,17.69934]
[1777881768396,39.49,79707.78,8.6,-0.16264,9e-05,17.7652]
[1777881769187,39.49,79707.45,8.6,-0.16267,9e-05,17.76681]
[1777881775173,39.49,79701.12,8.6,-0.1632,9e-05,17.80337]
[1777881780211,39.48,79701.79,8.6,-0.16314,9e-05,17.79894]
[1777881785247,39.48,79697.65,8.6,-0.16349,9e-05,17.82285]
[1777881790282,39.48,79696.97,8.6,-0.16354,9e-05,17.82622]
[1777881795317,39.48,79687.6,8.6,-0.16434,9e-05,17.8808]
[1777881797611,39.48,79687.21,8.6,-0.16437,9e-05,17.8829]
[1777881797637,39.48,79681.11,8.6,-0.1649,9e-05,17.91846]
[1777881797993,39.48,79681.11,8.6,-0.1649,9e-05,17.91846]
[1777881798338,39.48,79671.05,8.6,-0.16577,9e-05,17.97781]
[1777881802290,39.48,79669.15,8.6,-0.16592,9e-05,17.98802]
[1777881804413,39.47,79670.47,8.6,-0.1658,9e-05,17.97957]
[1777881804544,39.47,79670.47,8.6,-0.1658,9e-05,17.97957]
[1777881804646,39.47,79670.7,8.6,-0.16577,9e-05,17.97775]
[1777881810423,39.47,79670.57,8.6,-0.16578,9e-05,17.97801]
[1777881814490,39.47,79670.53,8.6,-0.16575,9e-05,17.97396]
[1777881814556,39.47,79670.53,8.6,-0.16575,9e-05,17.97386]
[1777881820493,39.47,79671.4,8.6,-0.16565,9e-05,17.96731]
[1777881822829,39.47,79671.34,8.6,-0.16565,9e-05,17.96711]
[1777881823515,39.47,79669.23,8.6,-0.16583,9e-05,17.97928]
[1777881828550,39.46,79669.83,8.6,-0.16577,9e-05,17.97517]
[1777881833252,39.46,79671.14,8.6,-0.16565,9e-05,17.96699]
[1777881833585,39.46,79669.7,8.6,-0.16577,9e-05,17.97537]
[1777881835223,39.46,79668.58,8.6,-0.16586,9e-05,17.9814]
[1777881835599,39.46,79668.85,8.6,-0.16583,9e-05,17.97932]
[1777881835976,39.46,79668.85,8.6,-0.16583,9e-05,17.97932]
[1777881836164,39.46,79668.85,8.6,-0.16583,9e-05,17.97932]
[1777881841754,39.45,79675.74,8.6,-0.1652,9e-05,17.93635]
[1777881841757,39.45,79675.74,8.6,-0.1652,9e-05,17.93635]
[1777881848725,39.45,79669.84,8.6,-0.16567,9e-05,17.96824]
[1777881848767,39.45,79669.84,8.6,-0.16567,9e-05,17.96824]
[1777881849054,39.45,79669.71,8.6,-0.16568,9e-05,17.96856]
[1777881849680,39.45,79669.71,8.6,-0.16568,9e-05,17.96856]
[1777881849697,39.45,79652.86,8.6,-0.16715,9e-05,18.06793]
[1777881850097,39.45,79652.86,8.6,-0.16715,9e-05,18.06793]
[1777881850704,39.45,79651.78,8.6,-0.16724,9e-05,18.0741]
[1777881851427,39.45,79651.78,8.6,-0.16724,9e-05,18.0741]
[1777881851711,39.44,79651.9,8.6,-0.16723,9e-05,18.073]
[1777881852480,39.44,79651.9,8.6,-0.16723,9e-05,18.073]
[1777881852718,39.44,79652.44,8.6,-0.16717,9e-05,18.06942]
[1777881853295,39.44,79652.44,8.6,-0.16717,9e-05,18.06942]
[1777881853725,39.44,79652.66,8.6,-0.16715,9e-05,18.06774]
[1777881854209,39.44,79652.66,8.6,-0.16715,9e-05,18.06774]
[1777881854404,39.44,79652.66,8.6,-0.16715,9e-05,18.06774]
[1777881854732,39.44,79644.45,8.6,-0.16787,9e-05,18.11617]
[1777881859767,39.44,79636.71,8.6,-0.16853,9e-05,18.16015]
[1777881861785,39.44,79636.91,8.6,-0.16851,9e-05,18.15866]
[1777881866816,39.43,79639.24,8.6,-0.16828,9e-05,18.14316]
[1777881871851,39.43,79637.47,8.6,-0.16839,9e-05,18.14825]
[1777881877085,39.43,79637.09,8.6,-0.16841,9e-05,18.14939]
[1777881882699,39.42,79642.28,8.6,-0.16793,9e-05,18.11749]
[1777881888518,39.42,79635.78,8.6,-0.16848,9e-05,18.15437]
[1777881894024,39.42,79634.95,8.6,-0.16853,9e-05,18.15739]
[1777881899059,39.41,79635.64,8.6,-0.16845,9e-05,18.15201]
[1777881902447,39.41,79628.71,8.6,-0.16905,9e-05,18.1924]
[1777881902501,39.41,79628.71,8.6,-0.16905,9e-05,18.1924]
[1777881902786,39.41,79614.77,8.6,-0.17029,9e-05,18.27432]
[1777881903006,39.41,79614.77,8.6,-0.17029,9e-05,18.27432]
[1777881903830,39.41,79594.24,8.6,-0.17212,9e-05,18.39522]
[1777881904101,39.41,79594.24,8.6,-0.17212,9e-05,18.39522]
[1777881905698,39.41,79589.07,8.6,-0.17259,9e-05,18.42558]
[1777881907378,39.41,79590.44,8.6,-0.17246,9e-05,18.41733]
[1777881910142,39.41,79590.09,8.6,-0.17249,9e-05,18.41922]
[1777881916179,39.41,79588.79,8.6,-0.1726,9e-05,18.42614]
[1777881919248,39.41,79591.88,8.6,-0.17231,9e-05,18.40772]
[1777881919329,39.41,79592.41,8.6,-0.17227,9e-05,18.4045]
[1777881920895,39.41,79592.96,8.6,-0.17221,9e-05,18.40114]
[1777881921214,39.41,79604.49,8.6,-0.17118,9e-05,18.33309]
[1777881921908,39.41,79604.49,8.6,-0.17118,9e-05,18.33309]
[1777881927256,39.4,79598.25,8.6,-0.17172,9e-05,18.3687]
[1777881932291,39.4,79598.39,8.6,-0.17167,9e-05,18.3628]
[1777881937325,39.4,79603.77,8.6,-0.17117,9e-05,18.33015]
[1777881940573,39.4,79603.34,8.6,-0.1712,9e-05,18.33233]
[1777881940638,39.4,79603.43,8.6,-0.17119,9e-05,18.33162]
[1777881942381,39.4,79608.13,8.6,-0.17077,9e-05,18.30373]
[1777881942403,39.4,79608.13,8.6,-0.17077,9e-05,18.30373]
[1777881943245,39.4,79607.17,8.6,-0.17085,9e-05,18.30907]
[1777881944159,39.39,79600.72,8.6,-0.17142,9e-05,18.34639]
[1777881946343,39.39,79601.64,8.6,-0.17133,9e-05,18.34059]
[1777881949041,39.39,79606.76,8.6,-0.17086,9e-05,18.30931]
[1777881951138,39.39,79605.76,8.6,-0.17094,9e-05,18.31453]
[1777881951488,39.39,79605.76,8.6,-0.17094,9e-05,18.31453]
[1777881954540,39.39,79606.73,8.6,-0.17083,9e-05,18.3078]
[1777881954541,39.39,79606.73,8.6,-0.17083,9e-05,18.3078]
[1777881955079,39.39,79606.48,8.6,-0.17085,9e-05,18.30894]
[1777881958513,39.38,79608.83,8.6,-0.17063,9e-05,18.29419]
[1777881964515,39.38,79615.19,8.6,-0.17003,9e-05,18.25469]
[1777881969623,39.38,79616.07,8.6,-0.16994,9e-05,18.24841]
[1777881975592,39.37,79615.48,8.6,-0.16996,9e-05,18.25001]
[1777881978403,39.37,79610.81,8.6,-0.17037,9e-05,18.27703]
[1777881978750,39.37,79610.81,8.6,-0.17037,9e-05,18.27703]
[1777881978759,39.37,79610.81,8.6,-0.17037,9e-05,18.27703]
[1777881980364,39.37,79603.53,8.6,-0.17101,9e-05,18.31942]
[1777881980627,39.37,79603.38,8.6,-0.17102,9e-05,18.31996]
[1777881981678,39.37,79603.38,8.6,-0.17102,9e-05,18.31996]
[1777881984102,39.37,79594.43,8.6,-0.17182,9e-05,18.3722]
[1777881984657,39.37,79593.98,8.6,-0.17185,9e-05,18.3746]
[1777881988553,39.36,79593.75,8.6,-0.17187,9e-05,18.3757]
[1777881988685,39.36,79593.65,8.6,-0.17188,9e-05,18.37621]
[1777881988961,39.36,79593.65,8.6,-0.17188,9e-05,18.37621]
[1777881989442,39.36,79593.65,8.6,-0.17188,9e-05,18.37621]
[1777881992630,39.36,79593.58,8.6,-0.17185,9e-05,18.37188]
[1777881997747,39.36,79593.37,8.6,-0.17184,9e-05,18.37166]
[1777882003379,39.36,79593.71,8.6,-0.1718,9e-05,18.36895]
[1777882008824,39.35,79592.32,8.6,-0.1719,9e-05,18.37517]
[1777882013860,39.35,79590.3,8.6,-0.17206,9e-05,18.38604]
[1777882014674,39.35,79590.3,8.6,-0.17206,9e-05,18.38604]
[1777882019902,39.35,79589.81,8.6,-0.17209,9e-05,18.38768]
[1777882023876,39.35,79590.48,8.6,-0.17202,9e-05,18.38313]
[1777882023894,39.35,79590.48,8.6,-0.17202,9e-05,18.38313]
[1777882023901,39.35,79590.48,8.6,-0.17202,9e-05,18.38313]
[1777882023959,39.35,79590.48,8.6,-0.17202,9e-05,18.38313]
[1777882023933,39.34,79594.09,8.6,-0.17169,9e-05,18.36163]
[1777882024029,39.34,79594.09,8.6,-0.17169,9e-05,18.36163]
[1777882024411,39.34,79594.09,8.6,-0.17169,9e-05,18.36163]
[1777882024585,39.34,79594.09,8.6,-0.17169,9e-05,18.36163]
[1777882024850,39.34,79594.09,8.6,-0.17169,9e-05,18.36163]
[1777882024940,39.34,79610.15,8.6,-0.17025,9e-05,18.26646]
[1777882029975,39.34,79612.98,8.6,-0.16998,9e-05,18.24871]
[1777882032162,39.34,79613.93,8.6,-0.1699,9e-05,18.24289]
[1777882034753,39.34,79614.65,8.6,-0.16983,9e-05,18.23824]
[1777882037637,39.34,79616.62,8.6,-0.16964,9e-05,18.22604]
[1777882037766,39.34,79616.62,8.6,-0.16964,9e-05,18.22604]
[1777882038008,39.34,79618.06,8.6,-0.16951,9e-05,18.21735]
[1777882038227,39.34,79618.06,8.6,-0.16951,9e-05,18.21735]
[1777882038286,39.34,79618.06,8.6,-0.16951,9e-05,18.21735]
[1777882038875,39.34,79627.96,8.6,-0.16863,9e-05,18.15845]
[1777882039703,39.34,79639.29,8.6,-0.16762,9e-05,18.09144]
[1777882040931,39.34,79639.29,8.6,-0.16762,9e-05,18.09144]
[1777882041002,39.34,79639.92,8.6,-0.16757,9e-05,18.08759]
[1777882041987,39.34,79646.67,8.6,-0.16697,9e-05,18.04754]
[1777882043508,39.34,79655.57,8.6,-0.16618,9e-05,17.9946]
[1777882043960,39.34,79655.57,8.6,-0.16618,9e-05,17.9946]
[1777882048562,39.33,79653.73,8.6,-0.16633,9e-05,18.00473]
[1777882048593,39.33,79653.73,8.6,-0.16633,9e-05,18.00473]
[1777882048598,39.33,79653.73,8.6,-0.16633,9e-05,18.00473]
[1777882049055,39.33,79654.17,8.6,-0.16629,9e-05,18.00197]
[1777882049068,39.33,79654.17,8.6,-0.16629,9e-05,18.00197]
[1777882049906,39.33,79654.17,8.6,-0.16629,9e-05,18.00197]
[1777882049939,39.33,79633.11,8.6,-0.16815,9e-05,18.12656]
[1777882053802,39.33,79625.07,8.6,-0.16883,9e-05,18.16997]
[1777882054021,39.33,79624.57,8.6,-0.16887,9e-05,18.17274]
[1777882055679,39.33,79624.44,8.6,-0.16889,9e-05,18.17342]
[1777882058706,39.33,79624.84,8.6,-0.16885,9e-05,18.17084]
[1777882059456,39.33,79624.96,8.6,-0.16883,9e-05,18.17003]
[1777882060203,39.33,79624.91,8.6,-0.16884,9e-05,18.17023]
[1777882060299,39.33,79624.86,8.6,-0.16884,9e-05,18.17042]
[1777882064309,39.33,79624.9,8.6,-0.16883,9e-05,18.16997]
[1777882064312,39.33,79624.9,8.6,-0.16883,9e-05,18.16997]
[1777882064410,39.33,79624.9,8.6,-0.16882,9e-05,18.16934]
[1777882066377,39.33,79624.9,8.6,-0.16882,9e-05,18.16934]
[1777882066725,39.33,79624.9,8.6,-0.16882,9e-05,18.16934]
[1777882066736,39.33,79624.9,8.6,-0.16882,9e-05,18.16934]
[1777882072271,39.33,79615.55,8.6,-0.16964,9e-05,18.22319]
[1777882077306,39.32,79622.74,8.6,-0.16898,9e-05,18.1798]
[1777882080569,39.32,79622.65,8.6,-0.16899,9e-05,18.18007]
[1777882080596,39.32,79622.65,8.6,-0.16899,9e-05,18.18007]
[1777882081009,39.32,79622.98,8.6,-0.16895,9e-05,18.17767]
[1777882086370,39.32,79632.08,8.6,-0.16813,9e-05,18.12267]
[1777882089041,39.32,79632.28,8.6,-0.1681,9e-05,18.12106]
[1777882091550,39.32,79632.27,8.6,-0.1681,9e-05,18.12091]
[1777882096577,39.32,79632.26,8.6,-0.1681,9e-05,18.12064]
[1777882096629,39.32,79632.26,8.6,-0.1681,9e-05,18.12064]
[1777882097364,39.32,79634.36,8.6,-0.16791,9e-05,18.10818]
[1777882097404,39.32,79634.36,8.6,-0.16791,9e-05,18.10818]
[1777882098338,39.32,79641.6,8.6,-0.16726,9e-05,18.06491]
[1777882104496,39.31,79646.87,8.6,-0.16678,9e-05,18.03247]
[1777882108821,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882108830,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882108836,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882108919,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882108939,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882109042,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882109046,39.31,79646.93,8.6,-0.16677,9e-05,18.03152]
[1777882109024,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882109117,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882109160,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882109470,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882109519,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882110016,39.31,79646.03,8.6,-0.16684,9e-05,18.03665]
[1777882109996,39.31,79702.36,8.6,-0.16192,9e-05,17.70255]
[1777882113780,39.31,79696.51,8.6,-0.1624,9e-05,17.73277]
[1777882113820,39.31,79696.51,8.6,-0.1624,9e-05,17.73277]
[1777882113833,39.31,79696.51,8.6,-0.1624,9e-05,17.73277]
[1777882113847,39.31,79696.51,8.6,-0.1624,9e-05,17.73277]
[1777882113986,39.31,79696.06,8.6,-0.16244,9e-05,17.73544]
[1777882114270,39.31,79696.06,8.6,-0.16244,9e-05,17.73544]
[1777882114739,39.31,79696.06,8.6,-0.16244,9e-05,17.73544]
[1777882114905,39.31,79696.06,8.6,-0.16244,9e-05,17.73544]
[1777882115005,39.31,79674.17,8.6,-0.16434,9e-05,17.86517]
[1777882115185,39.31,79674.17,8.6,-0.16434,9e-05,17.86517]
[1777882115486,39.31,79674.17,8.6,-0.16434,9e-05,17.86517]
[1777882116376,39.31,79670.58,8.6,-0.16465,9e-05,17.88645]
[1777882117426,39.31,79671.02,8.6,-0.16461,9e-05,17.88378]
[1777882118537,39.31,79670.59,8.6,-0.16465,9e-05,17.88627]
[1777882118686,39.31,79670.59,8.6,-0.16465,9e-05,17.88627]
[1777882124637,39.31,79672.58,8.6,-0.16447,9e-05,17.874]
[1777882125665,39.31,79672.58,8.6,-0.16447,9e-05,17.874]
[1777882131686,39.31,79678.28,8.6,-0.16397,9e-05,17.83998]
[1777882133063,39.31,79678.28,8.6,-0.16397,9e-05,17.83998]
[1777882133700,39.31,79678.39,8.6,-0.16396,9e-05,17.83926]
[1777882138735,39.31,79679.27,8.6,-0.16388,9e-05,17.83377]
[1777882143771,39.31,79672.56,8.6,-0.16446,9e-05,17.87328]
[1777882144101,39.31,79672.56,8.6,-0.16446,9e-05,17.87328]
[1777882146600,39.31,79669.35,8.6,-0.16474,9e-05,17.89213]
[1777882151826,39.3,79677.1,8.6,-0.16405,9e-05,17.84559]
[1777882156862,39.3,79677.57,8.6,-0.16401,9e-05,17.84247]
[1777882161897,39.3,79676.29,8.6,-0.16411,9e-05,17.84967]
[1777882163500,39.3,79676.22,8.6,-0.16412,9e-05,17.85]
[1777882163598,39.3,79676.22,8.6,-0.16412,9e-05,17.85]
[1777882167901,39.3,79673.47,8.6,-0.16434,9e-05,17.8655]
[1777882171455,39.3,79672.91,8.6,-0.16438,9e-05,17.868]
[1777882177001,39.3,79674.41,8.6,-0.16422,9e-05,17.85459]
[1777882178876,39.3,79675.0,8.6,-0.16416,9e-05,17.85101]
[1777882183801,39.29,79675.7,8.6,-0.16409,9e-05,17.84591]
[1777882184702,39.29,79677.44,8.6,-0.16393,9e-05,17.83537]
[1777882188080,39.29,79694.27,8.6,-0.16246,9e-05,17.73485]
[1777882188826,39.29,79694.27,8.6,-0.16246,9e-05,17.73485]
[1777882194123,39.29,79697.85,8.6,-0.16214,9e-05,17.71256]
[1777882197143,39.29,79709.3,8.6,-0.16114,9e-05,17.64422]
[1777882198148,39.29,79709.3,8.6,-0.16114,9e-05,17.64422]
[1777882204225,39.29,79705.96,8.6,-0.16143,9e-05,17.66363]
[1777882205349,39.29,79707.24,8.6,-0.16131,9e-05,17.65593]
[1777882211780,39.29,79702.28,8.6,-0.16173,9e-05,17.68471]
[1777882216174,39.28,79701.85,8.6,-0.16176,9e-05,17.68665]
[1777882221023,39.28,79701.35,8.6,-0.1618,9e-05,17.68916]
[1777882221866,39.28,79701.35,8.6,-0.16179,9e-05,17.68893]
[1777882222319,39.28,79713.67,8.6,-0.16073,9e-05,17.61554]
[1777882223589,39.28,79713.67,8.6,-0.16073,9e-05,17.61554]
[1777882223685,39.28,79715.2,8.6,-0.16059,9e-05,17.60632]
[1777882227355,39.28,79730.5,8.6,-0.15927,9e-05,17.51468]
[1777882232465,39.28,79732.32,8.6,-0.15907,9e-05,17.49857]
[1777882236669,39.27,79731.44,8.6,-0.15913,9e-05,17.50263]
[1777882241405,39.27,79731.88,8.6,-0.15908,9e-05,17.49888]
[1777882246275,39.27,79721.67,8.6,-0.15994,9e-05,17.55869]
[1777882251526,39.27,79723.67,8.6,-0.15976,9e-05,17.54645]
[1777882256561,39.27,79727.2,8.6,-0.15946,9e-05,17.52542]
[1777882257347,39.27,79727.2,8.6,-0.15946,9e-05,17.52542]
[1777882261603,39.27,79740.91,8.6,-0.15828,9e-05,17.44365]
[1777882261698,39.27,79740.91,8.6,-0.15828,9e-05,17.44365]
[1777882262464,39.27,79743.66,8.6,-0.15805,9e-05,17.42726]
[1777882263995,39.27,79742.22,8.6,-0.15817,9e-05,17.43563]
[1777882268327,39.27,79742.09,8.6,-0.15817,9e-05,17.43574]
[1777882269873,39.27,79738.43,8.6,-0.15848,9e-05,17.4573]
[1777882272544,39.26,79724.7,8.6,-0.15965,9e-05,17.53854]
[1777882280733,39.26,79726.47,8.6,-0.15947,9e-05,17.52637]
[1777882285767,39.26,79727.0,8.6,-0.15942,9e-05,17.52238]
[1777882286438,39.26,79727.0,8.6,-0.15942,9e-05,17.52238]
[1777882286775,39.26,79723.45,8.6,-0.15972,9e-05,17.54333]
[1777882291810,39.26,79719.89,8.6,-0.16,9e-05,17.56045]
[1777882293246,39.26,79719.89,8.6,-0.16,9e-05,17.56045]
[1777882293454,39.26,79719.84,8.6,-0.16,9e-05,17.56073]
[1777882298858,39.26,79710.19,8.6,-0.16083,9e-05,17.61766]
[1777882303940,39.26,79708.59,8.6,-0.16096,9e-05,17.62675]
[1777882304181,39.26,79708.59,8.6,-0.16096,9e-05,17.62675]
[1777882309468,39.25,79709.47,8.6,-0.16087,9e-05,17.62083]
[1777882314971,39.25,79707.81,8.6,-0.16101,9e-05,17.62999]
[1777882315288,39.25,79707.81,8.6,-0.16101,9e-05,17.62999]
[1777882315289,39.25,79707.81,8.6,-0.16101,9e-05,17.62999]
[1777882319332,39.25,79708.83,8.6,-0.16091,9e-05,17.62342]
[1777882320016,39.25,79702.14,8.6,-0.16149,9e-05,17.66305]
[1777882323013,39.25,79703.31,8.6,-0.16139,9e-05,17.65619]
[1777882323028,39.25,79702.11,8.6,-0.16149,9e-05,17.66334]
[1777882328063,39.25,79705.7,8.6,-0.16117,9e-05,17.64133]
[1777882330805,39.25,79705.98,8.6,-0.16114,9e-05,17.63951]
[1777882331084,39.25,79706.78,8.6,-0.16107,9e-05,17.63446]
[1777882331535,39.25,79706.78,8.6,-0.16107,9e-05,17.63446]
[1777882332091,39.25,79707.55,8.6,-0.16101,9e-05,17.62993]
[1777882337125,39.25,79707.77,8.6,-0.16098,9e-05,17.6279]
[1777882337313,39.25,79707.77,8.6,-0.16098,9e-05,17.6279]
[1777882337319,39.25,79707.77,8.6,-0.16098,9e-05,17.6279]
[1777882344174,39.25,79712.0,8.6,-0.1606,9e-05,17.60183]
[1777882349210,39.24,79710.21,8.6,-0.16074,9e-05,17.61184]
[1777882355253,39.24,79709.61,8.6,-0.16076,9e-05,17.61064]
[1777882360288,39.24,79718.2,8.6,-0.16001,9e-05,17.559]
[1777882360714,39.24,79718.2,8.6,-0.16001,9e-05,17.559]
[1777882361295,39.24,79733.42,8.6,-0.1587,9e-05,17.46824]
[1777882366331,39.24,79734.28,8.6,-0.15862,9e-05,17.46271]
[1777882372218,39.24,79735.79,8.6,-0.15849,9e-05,17.4533]
[1777882377566,39.24,79743.46,8.6,-0.15783,9e-05,17.40722]
[1777882378722,39.24,79743.76,8.6,-0.1578,9e-05,17.4054]
[1777882384652,39.24,79741.44,8.6,-0.158,9e-05,17.41906]
[1777882390498,39.24,79739.87,8.6,-0.15813,9e-05,17.42798]
[1777882394171,39.24,79739.9,8.6,-0.15812,9e-05,17.42767]
[1777882398062,39.23,79744.85,8.6,-0.1577,9e-05,17.39806]
[1777882399743,39.23,79750.19,8.6,-0.15724,8e-05,17.36625]
[1777882399845,39.23,79751.25,8.6,-0.15715,8e-05,17.35997]
[1777882400658,39.23,79751.25,8.6,-0.15715,8e-05,17.35997]
[1777882400759,39.23,79750.34,8.6,-0.15723,8e-05,17.36521]
[1777882406413,39.23,79750.04,8.6,-0.15726,8e-05,17.36709]
[1777882412395,39.24,79750.91,8.6,-0.15716,8e-05,17.3581]
[1777882418766,39.24,79750.9,8.6,-0.15716,8e-05,17.35827]
[1777882420393,39.24,79750.97,8.6,-0.15715,8e-05,17.3579]
[1777882420406,39.24,79751.33,8.6,-0.15712,8e-05,17.35578]
[1777882420412,39.24,79751.33,8.6,-0.15712,8e-05,17.35578]
[1777882420570,39.24,79751.33,8.6,-0.15712,8e-05,17.35578]
[1777882420716,39.24,79751.51,8.6,-0.15711,8e-05,17.35473]
[1777882423522,39.23,79753.13,8.6,-0.15696,8e-05,17.34433]
[1777882423786,39.23,79753.13,8.6,-0.15696,8e-05,17.34433]
[1777882423920,39.23,79753.13,8.6,-0.15696,8e-05,17.34433]
[1777882429779,39.23,79761.93,8.6,-0.15619,8e-05,17.28989]
[1777882430458,39.23,79761.93,8.6,-0.15619,8e-05,17.28989]
[1777882430786,39.23,79763.05,8.6,-0.15609,8e-05,17.28293]
[1777882431431,39.23,79763.05,8.6,-0.15609,8e-05,17.28293]
[1777882431793,39.23,79762.93,8.6,-0.1561,8e-05,17.28356]
[1777882434908,39.23,79762.91,8.6,-0.15609,8e-05,17.2831]
[1777882440783,39.22,79760.74,8.6,-0.15625,8e-05,17.29416]
[1777882444909,39.22,79769.29,8.6,-0.15551,8e-05,17.24219]
[1777882450926,39.22,79766.62,8.6,-0.15571,8e-05,17.25636]
[1777882455960,39.21,79771.93,8.6,-0.15525,8e-05,17.22344]
[1777882460996,39.21,79774.04,8.6,-0.15506,8e-05,17.20978]
[1777882466031,39.21,79774.53,8.6,-0.155,8e-05,17.2058]
[1777882471066,39.21,79774.25,8.6,-0.15498,8e-05,17.20241]
[1777882476218,39.2,79782.7,8.6,-0.15426,8e-05,17.15137]
[1777882482143,39.2,79781.64,8.6,-0.15434,8e-05,17.15664]
[1777882487178,39.2,79781.01,8.6,-0.15438,8e-05,17.15971]
[1777882492213,39.2,79781.16,8.6,-0.15436,8e-05,17.15816]
[1777882497248,39.2,79782.02,8.6,-0.15428,8e-05,17.15241]
[1777882502283,39.2,79784.5,8.6,-0.15406,8e-05,17.1371]
[1777882507318,39.19,79785.44,8.6,-0.15398,8e-05,17.13096]
[1777882507689,39.19,79785.44,8.6,-0.15398,8e-05,17.13096]
[1777882507737,39.19,79785.44,8.6,-0.15398,8e-05,17.13096]
[1777882508740,39.19,79786.8,8.6,-0.15386,8e-05,17.12277]
[1777882510610,39.19,79785.79,8.6,-0.15394,8e-05,17.12865]
[1777882516380,39.19,79789.35,8.6,-0.15364,8e-05,17.10711]
[1777882520702,39.19,79784.06,8.6,-0.15408,8e-05,17.13846]
[1777882527458,39.19,79776.8,8.6,-0.15468,8e-05,17.18081]
[1777882529733,39.19,79784.42,8.6,-0.15404,8e-05,17.13523]
[1777882535517,39.19,79784.32,8.6,-0.15401,8e-05,17.13145]
[1777882540553,39.19,79784.05,8.6,-0.15403,8e-05,17.1327]
[1777882545588,39.19,79785.21,8.6,-0.15393,8e-05,17.12543]
[1777882548495,39.19,79786.56,8.6,-0.15381,8e-05,17.11733]
[1777882554204,39.19,79785.95,8.6,-0.15386,8e-05,17.12072]
[1777882559688,39.19,79783.06,8.6,-0.1541,8e-05,17.13755]
[1777882561573,39.19,79780.26,8.6,-0.15433,8e-05,17.15417]
[1777882565578,39.18,79768.39,8.6,-0.1553,8e-05,17.22213]
[1777882569002,39.18,79768.75,8.6,-0.15526,8e-05,17.21949]
[1777882570771,39.17,79757.71,8.6,-0.15617,8e-05,17.28347]
[1777882571025,39.17,79757.71,8.6,-0.15617,8e-05,17.28347]
[1777882573817,39.17,79754.56,8.6,-0.15642,8e-05,17.30143]
[1777882573827,39.17,79754.56,8.6,-0.15642,8e-05,17.30143]
[1777882574112,39.17,79754.56,8.6,-0.15642,8e-05,17.30143]
[1777882574150,39.17,79754.56,8.6,-0.15642,8e-05,17.30143]
[1777882574317,39.17,79754.56,8.6,-0.15642,8e-05,17.30143]
[1777882574418,39.17,79752.12,8.6,-0.15661,8e-05,17.31472]
[1777882574610,39.17,79752.12,8.6,-0.15661,8e-05,17.31472]
[1777882576534,39.17,79743.67,8.6,-0.15733,9e-05,17.36508]
[1777882576559,39.17,79744.52,8.6,-0.15724,9e-05,17.35836]
[1777882581851,39.16,79745.54,8.6,-0.15708,9e-05,17.34757]
[1777882586851,39.14,79743.68,8.6,-0.15717,9e-05,17.35372]
[1777882588943,39.14,79740.62,8.6,-0.15743,9e-05,17.37163]
[1777882594930,39.14,79739.98,8.6,-0.15744,9e-05,17.37037]
[1777882595048,39.14,79739.98,8.6,-0.15744,9e-05,17.37037]
[1777882600975,39.14,79732.9,8.6,-0.15803,9e-05,17.41104]
[1777882605640,39.13,79733.74,8.6,-0.15794,9e-05,17.40513]
[1777882612053,39.13,79733.06,8.6,-0.15798,9e-05,17.40767]
[1777882615074,39.13,79721.98,8.6,-0.15892,9e-05,17.47302]
[1777882615653,39.13,79721.98,8.6,-0.15892,9e-05,17.47302]
[1777882616850,39.13,79721.79,8.6,-0.15893,9e-05,17.47384]
[1777882622123,39.12,79724.48,8.6,-0.15867,9e-05,17.45592]
[1777882626849,39.12,79726.35,8.6,-0.1585,9e-05,17.4436]
[1777882632377,39.12,79725.15,8.6,-0.15857,9e-05,17.44898]
[1777882633977,39.12,79725.52,8.6,-0.15854,9e-05,17.44646]
[1777882639242,39.11,79721.19,8.6,-0.15888,9e-05,17.47039]
[1777882644277,39.11,79721.77,8.6,-0.15881,9e-05,17.46525]
[1777882649312,39.1,79721.66,8.6,-0.1588,9e-05,17.46428]
[1777882651218,39.1,79720.47,8.6,-0.15889,9e-05,17.47106]
[1777882651723,39.1,79722.21,8.6,-0.15871,9e-05,17.45638]
[1777882656849,39.1,79719.96,8.6,-0.15889,9e-05,17.46838]
[1777882661248,39.1,79720.27,8.6,-0.15884,9e-05,17.46526]
[1777882666436,39.09,79716.42,8.6,-0.15915,9e-05,17.48627]
[1777882666786,39.09,79716.42,8.6,-0.15915,9e-05,17.48627]
[1777882672478,39.09,79716.01,8.6,-0.15915,9e-05,17.48629]
[1777882676894,39.08,79719.75,8.6,-0.15881,9e-05,17.46267]
[1777882677045,39.08,79719.75,8.6,-0.15881,9e-05,17.46267]
[1777882677512,39.08,79723.5,8.6,-0.15848,9e-05,17.43977]
[1777882682548,39.08,79724.51,8.6,-0.15836,9e-05,17.43145]
[1777882687583,39.07,79726.17,8.6,-0.15819,9e-05,17.41925]
[1777882692618,39.07,79734.02,8.6,-0.15749,9e-05,17.37025]
[1777882697653,39.06,79733.8,8.6,-0.15748,9e-05,17.36967]
[1777882703475,39.06,79732.83,8.6,-0.15754,9e-05,17.37393]
[1777882708732,39.05,79734.78,8.6,-0.15734,9e-05,17.35956]
[1777882713221,39.05,79737.85,8.6,-0.15703,9e-05,17.33607]
[1777882714064,39.05,79742.06,8.6,-0.15667,9e-05,17.31055]
[1777882717269,39.05,79742.01,8.6,-0.15666,9e-05,17.30973]
[1777882722806,39.04,79742.07,8.6,-0.15662,9e-05,17.30677]
[1777882722817,39.04,79742.07,8.6,-0.15662,9e-05,17.30677]
[1777882722864,39.04,79742.07,8.6,-0.15662,9e-05,17.30677]
[1777882726659,39.04,79748.27,8.6,-0.15607,8e-05,17.26841]
[1777882728586,39.04,79750.39,8.6,-0.15588,8e-05,17.25495]
[1777882734349,39.0,79754.77,8.6,-0.15531,8e-05,17.21457]
[1777882734454,39.0,79754.77,8.6,-0.15531,8e-05,17.21457]
[1777882734509,39.0,79754.92,8.6,-0.1553,8e-05,17.21338]
[1777882736728,38.99,79755.65,8.6,-0.15515,8e-05,17.20292]
[1777882736757,38.99,79755.65,8.6,-0.15515,8e-05,17.20292]
[1777882736865,38.99,79755.65,8.6,-0.15515,8e-05,17.20292]
[1777882738006,38.98,79758.47,8.6,-0.15487,8e-05,17.18288]
[1777882738968,38.98,79758.82,8.6,-0.15484,8e-05,17.1805]
[1777882739791,38.98,79756.23,8.6,-0.15505,8e-05,17.19573]
[1777882743922,38.98,79756.32,8.6,-0.15502,8e-05,17.19371]
[1777882744642,38.98,79756.32,8.6,-0.15502,8e-05,17.19371]
[1777882745418,38.98,79756.61,8.6,-0.155,8e-05,17.19197]
[1777882751031,38.97,79757.45,8.6,-0.1549,8e-05,17.18486]
[1777882756134,38.95,79757.65,8.6,-0.15474,8e-05,17.173]
[1777882757754,38.94,79757.14,8.6,-0.15471,8e-05,17.17111]
[1777882758080,38.93,79757.18,8.6,-0.15468,8e-05,17.16842]
[1777882762999,38.92,79759.2,8.6,-0.15444,8e-05,17.15141]
[1777882768217,38.92,79758.68,8.6,-0.15446,8e-05,17.15273]
[1777882768440,38.92,79758.68,8.6,-0.15446,8e-05,17.15273]
[1777882773382,38.9,79761.16,8.6,-0.15412,8e-05,17.12608]
[1777882775679,38.9,79764.69,8.6,-0.15381,8e-05,17.10424]
[1777882776196,38.89,79765.58,8.6,-0.15369,8e-05,17.096]
[1777882777577,38.89,79759.7,8.6,-0.15419,8e-05,17.13103]
[1777882777588,38.89,79752.83,8.6,-0.15476,8e-05,17.17145]
[1777882778740,38.89,79752.83,8.6,-0.15476,8e-05,17.17145]
[1777882778802,38.89,79751.3,8.6,-0.15489,8e-05,17.18064]
[1777882784262,38.89,79752.99,8.6,-0.15473,8e-05,17.16905]
[1777882789297,38.88,79753.23,8.6,-0.15469,8e-05,17.16649]
[1777882792665,38.88,79753.1,8.6,-0.15469,8e-05,17.16684]
[1777882792766,38.88,79753.27,8.6,-0.15467,8e-05,17.16538]
[1777882798361,38.88,79764.91,8.6,-0.15367,8e-05,17.09378]
[1777882803396,38.85,79761.31,8.6,-0.15379,8e-05,17.10217]
[1777882808357,38.82,79766.2,8.6,-0.15324,8e-05,17.06256]
[1777882813466,38.82,79764.61,8.6,-0.15336,8e-05,17.0708]
[1777882818501,38.82,79762.37,8.6,-0.15353,8e-05,17.08301]
[1777882823536,38.81,79761.5,8.6,-0.15358,8e-05,17.08692]
[1777882828571,38.81,79762.44,8.6,-0.15349,8e-05,17.07993]
[1777882829393,38.81,79762.44,8.6,-0.15349,8e-05,17.07993]
[1777882829781,38.81,79762.44,8.6,-0.15349,8e-05,17.07993]
[1777882835638,38.81,79762.72,8.6,-0.15341,8e-05,17.07269]
[1777882838301,38.81,79765.55,8.6,-0.15316,8e-05,17.05488]
[1777882841877,38.8,79759.95,8.6,-0.15362,8e-05,17.08765]
[1777882842207,38.8,79759.95,8.6,-0.15362,8e-05,17.08765]
[1777882842413,38.8,79759.95,8.6,-0.15362,8e-05,17.08765]
[1777882842670,38.8,79748.23,8.6,-0.15462,9e-05,17.15796]
[1777882843492,38.8,79748.23,8.6,-0.15462,9e-05,17.15796]
[1777882843877,38.8,79746.35,8.6,-0.15477,9e-05,17.16915]
[1777882849719,38.8,79745.34,8.6,-0.15484,9e-05,17.17351]
[1777882850381,38.8,79745.34,8.6,-0.15484,9e-05,17.17351]
[1777882850726,38.8,79745.09,8.6,-0.15485,9e-05,17.1746]
[1777882851716,38.8,79745.09,8.6,-0.15485,9e-05,17.1746]
[1777882851724,38.8,79745.09,8.6,-0.15485,9e-05,17.1746]
[1777882856768,38.79,79744.92,8.6,-0.15483,9e-05,17.17295]
[1777882859346,38.79,79743.84,8.6,-0.15491,9e-05,17.17853]
[1777882863170,38.79,79744.43,8.6,-0.15484,9e-05,17.17359]
[1777882869074,38.78,79743.82,8.6,-0.15485,9e-05,17.17453]
[1777882871874,38.77,79756.37,8.6,-0.15371,8e-05,17.09305]
[1777882872933,38.77,79756.37,8.6,-0.15371,8e-05,17.09305]
[1777882878923,38.76,79756.79,8.6,-0.15363,8e-05,17.08715]
[1777882880194,38.76,79756.79,8.6,-0.15363,8e-05,17.08715]
[1777882885972,38.75,79756.47,8.6,-0.15361,8e-05,17.08558]
[1777882891646,38.75,79756.71,8.6,-0.15356,8e-05,17.08213]
[1777882894138,38.74,79752.65,8.6,-0.15386,8e-05,17.10113]
[1777882897337,38.73,79752.66,8.6,-0.15378,8e-05,17.09521]
[1777882898324,38.73,79752.35,8.6,-0.1538,8e-05,17.09673]
[1777882899195,38.73,79752.77,8.6,-0.15375,8e-05,17.09369]
[1777882901147,38.73,79752.33,8.6,-0.15378,8e-05,17.09549]
[1777882902180,38.73,79752.23,8.6,-0.15378,8e-05,17.09558]
[1777882904764,38.72,79744.07,8.6,-0.15442,9e-05,17.14058]
[1777882910199,38.71,79743.69,8.6,-0.15442,9e-05,17.14044]
[1777882910746,38.71,79743.69,8.6,-0.15442,9e-05,17.14044]
[1777882916024,38.7,79739.71,8.6,-0.15468,9e-05,17.15859]
[1777882920829,38.66,79730.89,8.6,-0.1552,9e-05,17.1953]
[1777882926566,38.6,79723.27,8.6,-0.1555,9e-05,17.21526]
[1777882935315,38.56,79722.35,8.6,-0.15531,9e-05,17.20149]
[1777882940350,38.54,79714.06,8.6,-0.15589,9e-05,17.24185]
[1777882941644,38.54,79714.06,8.6,-0.15589,9e-05,17.24185]
[1777882944078,38.51,79715.12,8.6,-0.15567,9e-05,17.22608]
[1777882944586,38.51,79715.12,8.6,-0.15567,9e-05,17.22608]
[1777882949282,38.47,79702.74,8.6,-0.15648,9e-05,17.28205]
[1777882949756,38.47,79702.74,8.6,-0.15648,9e-05,17.28205]
[1777882953267,38.42,79689.21,8.6,-0.15734,9e-05,17.3395]
[1777882954035,38.4,79687.17,8.6,-0.15736,9e-05,17.34109]
[1777882960489,38.32,79680.07,8.6,-0.15752,9e-05,17.35102]
[1777882965657,38.28,79673.35,8.6,-0.15783,9e-05,17.37194]
[1777882969927,38.22,79670.24,8.6,-0.15774,9e-05,17.36472]
[1777882970569,38.21,79661.8,8.6,-0.15841,9e-05,17.41079]
[1777882971371,38.21,79661.8,8.6,-0.15841,9e-05,17.41079]
[1777882971709,38.21,79661.8,8.6,-0.15841,9e-05,17.41079]
[1777882971876,38.2,79663.76,8.6,-0.15818,9e-05,17.39528]
[1777882972576,38.19,79675.04,8.6,-0.15712,9e-05,17.32092]
[1777882977612,38.14,79668.71,8.6,-0.15738,9e-05,17.3382]
[1777882981644,38.11,79665.71,8.6,-0.15746,9e-05,17.34349]
[1777882986839,38.06,79659.22,8.6,-0.15773,9e-05,17.3613]
[1777882986886,38.04,79658.88,8.6,-0.15764,9e-05,17.3547]
[1777882992318,38.02,79655.29,8.6,-0.15783,9e-05,17.36809]
[1777882997798,38.0,79649.48,8.6,-0.15821,9e-05,17.39368]
[1777883000479,37.99,79644.08,8.6,-0.15862,9e-05,17.42234]
[1777883001365,37.99,79644.78,8.6,-0.15855,9e-05,17.41776]
[1777883003794,37.98,79657.79,8.6,-0.1574,9e-05,17.33694]
[1777883005724,37.98,79657.44,8.6,-0.15742,9e-05,17.33884]
[1777883005808,37.98,79645.0,8.6,-0.15852,9e-05,17.41523]
[1777883006479,37.98,79645.0,8.6,-0.15852,9e-05,17.41523]
[1777883006525,37.98,79645.0,8.6,-0.15852,9e-05,17.41523]
[1777883006838,37.98,79645.0,8.6,-0.15852,9e-05,17.41523]
[1777883006940,37.98,79644.83,8.6,-0.15853,9e-05,17.41587]
[1777883012857,37.98,79643.87,8.6,-0.15855,9e-05,17.41553]
[1777883015606,37.96,79640.94,8.6,-0.15868,9e-05,17.42383]
[1777883017271,37.93,79638.71,8.6,-0.15875,9e-05,17.42829]
[1777883017690,37.93,79638.71,8.6,-0.15875,9e-05,17.42829]
[1777883017942,37.93,79622.64,8.6,-0.16014,9e-05,17.52469]
[1777883019415,37.92,79618.08,8.6,-0.1605,9e-05,17.54933]
[1777883019426,37.92,79618.08,8.6,-0.1605,9e-05,17.54933]
[1777883019906,37.92,79618.19,8.6,-0.16045,9e-05,17.54606]
[1777883020565,37.92,79618.19,8.6,-0.16045,9e-05,17.54606]
[1777883021480,37.91,79618.61,8.6,-0.16038,9e-05,17.54094]
[1777883021920,37.9,79618.46,8.6,-0.16033,9e-05,17.53743]
[1777883023535,37.89,79617.95,8.6,-0.16031,9e-05,17.53621]
[1777883023541,37.89,79617.95,8.6,-0.16031,9e-05,17.53621]
[1777883023934,37.88,79619.03,8.6,-0.16019,9e-05,17.52722]
[1777883024137,37.88,79619.03,8.6,-0.16019,9e-05,17.52722]
[1777883025600,37.88,79617.27,8.6,-0.16034,9e-05,17.53785]
[1777883025948,37.87,79616.42,8.6,-0.16035,9e-05,17.53876]
[1777883030983,37.84,79619.96,8.6,-0.15985,9e-05,17.50351]
[1777883032997,37.84,79631.4,8.6,-0.15882,9e-05,17.43214]
[1777883033960,37.84,79631.4,8.6,-0.15882,9e-05,17.43214]
[1777883034623,37.84,79630.28,8.6,-0.15892,9e-05,17.43877]
[1777883040447,37.84,79624.63,8.6,-0.1594,9e-05,17.47214]
[1777883041572,37.84,79622.44,8.6,-0.15959,9e-05,17.48532]
[1777883042607,37.84,79626.99,8.6,-0.15918,9e-05,17.45686]
[1777883042670,37.84,79646.72,8.6,-0.15742,9e-05,17.33467]
[1777883043067,37.83,79661.95,8.6,-0.15608,9e-05,17.24022]
[1777883048207,37.83,79652.74,8.6,-0.15687,9e-05,17.29606]
[1777883050097,37.83,79651.72,8.6,-0.15696,9e-05,17.30175]
[1777883050280,37.83,79651.72,8.6,-0.15696,9e-05,17.30175]
[1777883050644,37.83,79651.8,8.6,-0.15694,9e-05,17.30095]
[1777883056162,37.77,79649.5,8.6,-0.1568,9e-05,17.28989]
[1777883060190,37.74,79638.3,8.6,-0.15757,9e-05,17.34318]
[1777883062876,37.73,79637.13,8.6,-0.1576,9e-05,17.34512]
[1777883066433,37.69,79645.49,8.6,-0.15663,9e-05,17.27709]
[1777883072274,37.68,79651.65,8.6,-0.15603,9e-05,17.23228]
[1777883077319,37.68,79644.06,8.6,-0.15667,9e-05,17.27772]
[1777883083350,37.67,79648.86,8.6,-0.15621,9e-05,17.24505]
[1777883084211,37.67,79648.86,8.6,-0.15621,9e-05,17.24505]
[1777883084463,37.67,79648.86,8.6,-0.15621,9e-05,17.24505]
[1777883084515,37.67,79648.86,8.6,-0.15621,9e-05,17.24505]
[1777883084967,37.67,79656.3,8.6,-0.15555,9e-05,17.19838]
[1777883085803,37.67,79656.3,8.6,-0.15555,9e-05,17.19838]
[1777883086088,37.67,79658.63,8.6,-0.15534,9e-05,17.18392]
[1777883086372,37.67,79662.01,8.6,-0.15504,9e-05,17.16285]
[1777883091667,37.67,79659.29,8.6,-0.15527,9e-05,17.17861]
[1777883097450,37.67,79665.49,8.6,-0.1547,9e-05,17.13821]
[1777883102485,37.66,79660.66,8.6,-0.1551,9e-05,17.16685]
[1777883103628,37.66,79660.66,8.6,-0.1551,9e-05,17.16685]
[1777883105007,37.66,79661.19,8.6,-0.15505,9e-05,17.16326]
[1777883115576,37.65,79659.23,8.6,-0.15514,9e-05,17.16897]
[1777883120867,37.63,79655.0,8.6,-0.15539,9e-05,17.18626]
[1777883121415,37.61,79653.03,8.6,-0.15547,9e-05,17.19214]
[1777883126654,37.6,79651.16,8.6,-0.15554,9e-05,17.19652]
[1777883131971,37.6,79651.43,8.6,-0.1555,9e-05,17.19357]
[1777883136207,37.59,79651.04,8.6,-0.15548,9e-05,17.19047]
[1777883141759,37.59,79655.87,8.6,-0.15503,9e-05,17.15865]
[1777883145563,37.59,79654.8,8.6,-0.15512,9e-05,17.1645]
[1777883150911,37.58,79644.38,8.6,-0.15601,9e-05,17.22779]
[1777883156383,37.58,79643.92,8.6,-0.15603,9e-05,17.22863]
[1777883158929,37.58,79643.31,8.6,-0.15607,9e-05,17.23177]
[1777883160784,37.58,79642.85,8.6,-0.1561,9e-05,17.23398]
[1777883161374,37.58,79642.99,8.6,-0.15609,9e-05,17.23279]
[1777883166403,37.57,79652.77,8.6,-0.15516,9e-05,17.16746]
[1777883166836,37.57,79652.77,8.6,-0.15516,9e-05,17.16746]
[1777883167048,37.56,79668.14,8.6,-0.15381,9e-05,17.07152]
[1777883169957,37.56,79680.38,8.6,-0.15272,9e-05,16.99438]
[1777883174992,37.56,79679.47,8.6,-0.15279,9e-05,16.99894]
[1777883180027,37.56,79681.52,8.6,-0.15259,9e-05,16.98506]
[1777883186068,37.56,79680.61,8.6,-0.15266,9e-05,16.98939]
[1777883192111,37.55,79680.08,8.6,-0.15266,9e-05,16.98733]
[1777883196834,37.55,79679.69,8.6,-0.15267,9e-05,16.98859]
[1777883197146,37.55,79677.32,8.6,-0.15288,9e-05,17.00333]
[1777883202181,37.55,79676.05,8.6,-0.15299,9e-05,17.01101]
[1777883207216,37.55,79675.78,8.6,-0.15301,9e-05,17.01243]
[1777883212251,37.55,79677.99,8.6,-0.15281,9e-05,16.99845]
[1777883214888,37.55,79678.29,8.6,-0.15279,9e-05,16.99654]
[1777883215010,37.55,79678.29,8.6,-0.15279,9e-05,16.99654]
[1777883215112,37.55,79678.47,8.6,-0.15277,9e-05,16.99538]
[1777883216966,37.55,79679.01,8.6,-0.15272,9e-05,16.99176]
[1777883222220,37.54,79678.83,8.6,-0.15272,9e-05,16.99163]
[1777883223306,37.54,79678.66,8.6,-0.15273,9e-05,16.99218]
[1777883223312,37.54,79678.66,8.6,-0.15273,9e-05,16.99218]
[1777883223329,37.54,79678.01,8.6,-0.15278,9e-05,16.99598]
[1777883225367,37.54,79678.01,8.6,-0.15278,9e-05,16.99598]
[1777883225583,37.54,79678.01,8.6,-0.15278,9e-05,16.99598]
[1777883231386,37.54,79678.27,8.6,-0.15272,9e-05,16.99177]
[1777883236832,37.53,79678.0,8.6,-0.15273,9e-05,16.99237]
[1777883236836,37.53,79678.0,8.6,-0.15273,9e-05,16.99237]
[1777883236888,37.53,79677.75,8.6,-0.15275,9e-05,16.99366]
[1777883242463,37.53,79677.25,8.6,-0.15277,9e-05,16.99529]
[1777883246835,37.53,79677.44,8.6,-0.15275,9e-05,16.99362]
[1777883246933,37.53,79677.4,8.6,-0.15275,9e-05,16.99338]
[1777883250926,37.53,79677.64,8.6,-0.15271,9e-05,16.99108]
[1777883251218,37.53,79677.64,8.6,-0.15271,9e-05,16.99108]
[1777883257237,37.52,79679.53,8.6,-0.1525,9e-05,16.9738]
[1777883262602,37.52,79678.77,8.6,-0.15255,9e-05,16.97684]
[1777883267639,37.52,79683.87,8.6,-0.15209,9e-05,16.94393]
[1777883268755,37.52,79683.87,8.6,-0.15209,9e-05,16.94393]
[1777883274688,37.51,79687.4,8.6,-0.15174,9e-05,16.91911]
[1777883280566,37.51,79688.6,8.6,-0.15163,9e-05,16.91116]
[1777883281013,37.51,79688.6,8.6,-0.15163,9e-05,16.91116]
[1777883281993,37.51,79703.76,8.6,-0.1503,9e-05,16.81588]
[1777883287622,37.51,79705.33,8.6,-0.15016,9e-05,16.80509]
[1777883292909,37.51,79704.58,8.6,-0.15021,9e-05,16.80904]
[1777883297948,37.5,79703.55,8.6,-0.15028,9e-05,16.81435]
[1777883304898,37.5,79703.91,8.6,-0.15023,9e-05,16.81072]
[1777883309932,37.5,79704.51,8.6,-0.15017,9e-05,16.80616]
[1777883312201,37.5,79717.28,8.6,-0.14904,9e-05,16.72232]
[1777883318054,37.5,79710.47,8.6,-0.14962,9e-05,16.76432]
[1777883323952,37.5,79711.65,8.6,-0.14951,9e-05,16.75634]
[1777883329066,37.49,79711.74,8.6,-0.14949,9e-05,16.75516]
[1777883334101,37.49,79710.6,8.6,-0.14959,9e-05,16.76169]
[1777883339135,37.49,79710.83,8.6,-0.14956,9e-05,16.75968]
[1777883344171,37.49,79720.1,8.6,-0.14875,9e-05,16.70146]
[1777883349213,37.49,79719.81,8.6,-0.14878,9e-05,16.70308]
[1777883353817,37.49,79720.06,8.6,-0.14875,9e-05,16.70146]
[1777883353850,37.49,79720.06,8.6,-0.14875,9e-05,16.70146]
[1777883354248,37.49,79731.48,8.6,-0.14778,9e-05,16.63019]
[1777883356828,37.48,79736.59,8.6,-0.14729,9e-05,16.5944]
[1777883356830,37.48,79736.59,8.6,-0.14729,9e-05,16.5944]
[1777883357269,37.48,79736.66,8.6,-0.14727,9e-05,16.59289]
[1777883362373,37.48,79739.65,8.6,-0.14699,9e-05,16.57257]
[1777883367550,37.47,79744.79,8.6,-0.14654,9e-05,16.53997]
[1777883368947,37.47,79744.59,8.6,-0.14656,9e-05,16.54095]
[1777883369353,37.47,79740.19,8.6,-0.14693,9e-05,16.56834]
[1777883376402,37.47,79735.07,8.6,-0.14733,9e-05,16.59512]
[1777883381436,37.46,79726.18,8.6,-0.14799,9e-05,16.64307]
[1777883383617,37.45,79726.68,8.6,-0.14792,9e-05,16.63822]
[1777883385464,37.45,79725.97,8.6,-0.14796,9e-05,16.64104]
[1777883385591,37.45,79726.12,8.6,-0.14795,9e-05,16.64014]
[1777883387607,37.45,79726.14,8.6,-0.14794,9e-05,16.63959]
[1777883388034,37.45,79726.37,8.6,-0.14792,9e-05,16.63773]
[1777883389265,37.45,79726.37,8.6,-0.14792,9e-05,16.63773]
[1777883394626,37.43,79729.65,8.6,-0.14756,9e-05,16.61161]
[1777883401359,37.38,79729.54,8.6,-0.14722,9e-05,16.586]
[1777883401403,37.38,79729.54,8.6,-0.14722,9e-05,16.586]
[1777883402126,37.38,79729.31,8.6,-0.14723,9e-05,16.58648]
[1777883405609,37.35,79740.59,8.6,-0.14612,9e-05,16.50525]
[1777883410645,37.35,79732.33,8.6,-0.1468,9e-05,16.55481]
[1777883412218,37.35,79732.33,8.6,-0.1468,9e-05,16.55481]
[1777883417315,37.32,79727.58,8.6,-0.147,9e-05,16.56895]
[1777883422730,37.31,79725.35,8.6,-0.14715,9e-05,16.57955]
[1777883427908,37.31,79725.81,8.6,-0.14708,9e-05,16.57472]
[1777883433994,37.3,79724.24,8.6,-0.14715,9e-05,16.57763]
[1777883434687,37.3,79722.72,8.6,-0.14727,9e-05,16.58615]
[1777883435095,37.3,79708.65,8.6,-0.14848,9e-05,16.67431]
[1777883436334,37.3,79708.65,8.6,-0.14848,9e-05,16.67431]
[1777883439366,37.29,79700.22,8.6,-0.14918,9e-05,16.72527]
[1777883445891,37.27,79698.72,8.6,-0.14917,9e-05,16.72386]
[1777883450927,37.26,79698.84,8.6,-0.14911,9e-05,16.71971]
[1777883455963,37.26,79698.51,8.6,-0.14909,9e-05,16.71841]
[1777883461274,37.25,79699.29,8.6,-0.14899,9e-05,16.71086]
[1777883461335,37.25,79699.29,8.6,-0.14899,9e-05,16.71086]
[1777883467041,37.2,79704.1,8.6,-0.14823,9e-05,16.65473]
[1777883468499,37.2,79704.1,8.6,-0.14823,9e-05,16.65473]
[1777883473874,37.12,79702.99,8.6,-0.14788,9e-05,16.62838]
[1777883473957,37.12,79702.99,8.6,-0.14788,9e-05,16.62838]
[1777883479125,37.06,79703.63,8.6,-0.14743,9e-05,16.59419]
[1777883484160,37.01,79695.09,8.6,-0.14784,9e-05,16.62345]
[1777883485645,37.0,79696.04,8.6,-0.14769,9e-05,16.61249]
[1777883486377,37.0,79696.04,8.6,-0.14769,9e-05,16.61249]
[1777883486401,37.0,79696.04,8.6,-0.14769,9e-05,16.61249]
[1777883491914,36.96,79699.59,8.6,-0.14711,9e-05,16.56763]
[1777883491990,36.96,79699.59,8.6,-0.14711,9e-05,16.56763]
[1777883492024,36.96,79699.59,8.6,-0.14711,9e-05,16.56763]
[1777883492195,36.96,79699.59,8.6,-0.14711,9e-05,16.56763]
[1777883492413,36.96,79699.59,8.6,-0.14711,9e-05,16.56763]
[1777883492694,36.96,79707.7,8.6,-0.14641,9e-05,16.51593]
[1777883492784,36.96,79707.7,8.6,-0.14641,9e-05,16.51593]
[1777883493459,36.96,79725.79,8.6,-0.14485,9e-05,16.40125]
[1777883495313,36.96,79728.58,8.6,-0.14461,9e-05,16.38343]
[1777883495322,36.96,79728.58,8.6,-0.14461,9e-05,16.38343]
[1777883497358,36.96,79735.92,8.6,-0.14398,9e-05,16.33675]
[1777883497365,36.96,79735.92,8.6,-0.14398,9e-05,16.33675]
[1777883497463,36.96,79736.29,8.6,-0.14394,9e-05,16.33422]
[1777883499432,36.96,79736.12,8.6,-0.14396,9e-05,16.3353]
[1777883503448,36.96,79734.45,8.6,-0.14409,9e-05,16.34498]
[1777883503537,36.96,79734.45,8.6,-0.14409,9e-05,16.34498]
[1777883510343,36.95,79744.01,8.6,-0.14326,8e-05,16.2839]
[1777883515317,36.95,79743.87,8.6,-0.14327,8e-05,16.28464]
[1777883515378,36.95,79743.94,8.6,-0.14327,8e-05,16.28416]
[1777883520564,36.95,79744.02,8.6,-0.14325,8e-05,16.28284]
[1777883520665,36.95,79744.19,8.6,-0.14323,8e-05,16.28151]
[1777883520889,36.95,79744.19,8.6,-0.14323,8e-05,16.28151]
[1777883521610,36.95,79764.43,8.6,-0.14151,8e-05,16.153]
[1777883521802,36.95,79764.43,8.6,-0.14151,8e-05,16.153]
[1777883522278,36.95,79764.43,8.6,-0.14151,8e-05,16.153]
[1777883522341,36.95,79764.43,8.6,-0.14151,8e-05,16.153]
[1777883525326,36.94,79762.67,8.6,-0.14162,8e-05,16.16091]
[1777883529456,36.94,79764.31,8.6,-0.14147,8e-05,16.14939]
[1777883529481,36.94,79765.63,8.6,-0.14135,8e-05,16.14049]
[1777883530762,36.94,79766.36,8.6,-0.14128,8e-05,16.13587]
[1777883531111,36.94,79766.36,8.6,-0.14128,8e-05,16.13587]
[1777883531494,36.93,79764.86,8.6,-0.14138,8e-05,16.14277]
[1777883536530,36.92,79765.19,8.6,-0.14127,8e-05,16.13475]
[1777883536753,36.92,79765.19,8.6,-0.14127,8e-05,16.13475]
[1777883542572,36.92,79763.1,8.6,-0.14143,8e-05,16.14642]
[1777883545059,36.92,79763.42,8.6,-0.1414,8e-05,16.14414]
[1777883549186,36.92,79755.67,8.6,-0.14204,8e-05,16.19173]
[1777883549518,36.92,79755.67,8.6,-0.14204,8e-05,16.19173]
[1777883554190,36.91,79740.74,8.6,-0.14322,9e-05,16.27811]
[1777883559202,36.91,79740.33,8.6,-0.14324,9e-05,16.27973]
[1777883565419,36.9,79739.78,8.6,-0.14326,9e-05,16.28047]
[1777883570768,36.89,79742.16,8.6,-0.14301,8e-05,16.26228]
[1777883575803,36.89,79741.88,8.6,-0.14301,8e-05,16.26192]
[1777883581845,36.88,79740.27,8.6,-0.14311,9e-05,16.26955]
[1777883586880,36.88,79742.07,8.6,-0.14293,8e-05,16.25598]
[1777883595272,36.88,79741.76,8.6,-0.14293,8e-05,16.25624]
[1777883600978,36.87,79741.66,8.6,-0.14289,8e-05,16.25252]
[1777883606013,36.86,79741.67,8.6,-0.14286,8e-05,16.25025]
[1777883611048,36.86,79741.57,8.6,-0.14281,8e-05,16.24468]
[1777883616334,36.85,79739.56,8.6,-0.14296,9e-05,16.25559]
[1777883619967,36.85,79739.98,8.6,-0.1429,9e-05,16.2511]
[1777883625148,36.84,79727.16,8.6,-0.14395,9e-05,16.32926]
[1777883630183,36.83,79723.7,8.6,-0.14414,9e-05,16.34311]
[1777883634069,36.79,79724.7,8.6,-0.14383,9e-05,16.31981]
[1777883640253,36.77,79725.55,8.6,-0.14359,9e-05,16.30114]
[1777883645288,36.76,79725.02,8.6,-0.1436,9e-05,16.30191]
[1777883647361,36.76,79723.79,8.6,-0.1437,9e-05,16.30921]
[1777883653344,36.74,79721.83,8.6,-0.14375,9e-05,16.31313]
[1777883658380,36.73,79721.37,8.6,-0.1437,9e-05,16.30877]
[1777883663415,36.71,79720.72,8.6,-0.14366,9e-05,16.30573]
[1777883668450,36.69,79720.81,8.6,-0.1435,9e-05,16.29367]
[1777883673486,36.64,79720.53,8.6,-0.1432,9e-05,16.26855]
[1777883675020,36.64,79720.53,8.6,-0.1432,9e-05,16.26855]
[1777883676016,36.62,79714.68,8.6,-0.14359,9e-05,16.2974]
[1777883681542,36.59,79708.36,8.6,-0.14389,9e-05,16.319]
[1777883686577,36.55,79702.56,8.6,-0.14419,9e-05,16.34084]
[1777883691679,36.5,79693.5,8.6,-0.14464,9e-05,16.3733]
[1777883697653,36.42,79692.24,8.6,-0.14425,9e-05,16.34322]
[1777883700954,36.41,79693.59,8.6,-0.14401,9e-05,16.32525]
[1777883706722,36.34,79694.22,8.6,-0.14357,9e-05,16.29142]
[1777883711756,36.33,79695.72,8.6,-0.14337,9e-05,16.2764]
[1777883716792,36.33,79697.24,8.6,-0.14321,9e-05,16.26487]
[1777883718471,36.33,79697.11,8.6,-0.14322,9e-05,16.26537]
[1777883724674,36.33,79697.19,8.6,-0.14319,9e-05,16.26319]
[1777883724694,36.33,79697.19,8.6,-0.14319,9e-05,16.26319]
[1777883730152,36.32,79703.58,8.6,-0.14262,9e-05,16.22039]
[1777883735927,36.32,79708.84,8.6,-0.14212,9e-05,16.18101]
[1777883741756,36.32,79710.08,8.6,-0.142,9e-05,16.17232]
[1777883741913,36.32,79709.47,8.6,-0.14205,9e-05,16.17607]
[1777883744148,36.32,79724.35,8.6,-0.14077,9e-05,16.08019]
[1777883744227,36.32,79724.35,8.6,-0.14077,9e-05,16.08019]
[1777883746966,36.32,79723.97,8.6,-0.1408,9e-05,16.08249]
[1777883752062,36.32,79724.92,8.6,-0.14072,9e-05,16.07617]
[1777883755085,36.32,79729.89,8.6,-0.14029,9e-05,16.04421]
[1777883761467,36.32,79729.75,8.6,-0.14031,9e-05,16.04515]
[1777883762601,36.32,79717.4,8.6,-0.14136,9e-05,16.12449]
[1777883763520,36.32,79717.4,8.6,-0.14136,9e-05,16.12449]
[1777883765630,36.32,79704.22,8.6,-0.1425,9e-05,16.20914]
[1777883771177,36.31,79704.28,8.6,-0.14248,9e-05,16.20762]
[1777883776212,36.31,79705.28,8.6,-0.14237,9e-05,16.20003]
[1777883778861,36.31,79705.69,8.6,-0.14234,9e-05,16.19717]
[1777883784980,36.31,79703.55,8.6,-0.1425,9e-05,16.20927]
[1777883790310,36.3,79702.22,8.6,-0.14259,9e-05,16.21635]
[1777883795345,36.3,79702.48,8.6,-0.14253,9e-05,16.20944]
[1777883798135,36.3,79701.96,8.6,-0.14257,9e-05,16.21229]
[1777883804408,36.3,79696.73,8.6,-0.14299,9e-05,16.24399]
[1777883809443,36.29,79689.53,8.6,-0.1436,9e-05,16.28866]
[1777883812775,36.29,79689.69,8.6,-0.14357,9e-05,16.28691]
[1777883818506,36.29,79689.75,8.6,-0.14353,9e-05,16.28396]
[1777883823541,36.28,79688.51,8.6,-0.14362,9e-05,16.29006]
[1777883828576,36.28,79688.58,8.6,-0.14359,9e-05,16.28773]
[1777883833611,36.28,79688.63,8.6,-0.14356,9e-05,16.28552]
[1777883837065,36.27,79687.79,8.6,-0.14361,9e-05,16.2898]
[1777883842476,36.27,79688.0,8.6,-0.14357,9e-05,16.28655]
[1777883842673,36.27,79687.07,8.6,-0.14365,9e-05,16.29217]
[1777883847709,36.27,79687.84,8.6,-0.14357,9e-05,16.28656]
[1777883852744,36.27,79688.01,8.6,-0.14352,9e-05,16.28086]
[1777883857778,36.27,79688.9,8.6,-0.14344,9e-05,16.27462]
[1777883862814,36.26,79693.96,8.6,-0.14299,9e-05,16.24154]
[1777883867848,36.26,79694.03,8.6,-0.14298,9e-05,16.24088]
[1777883869255,36.26,79694.57,8.6,-0.14294,9e-05,16.23737]
[1777883869862,36.26,79694.53,8.6,-0.14294,9e-05,16.23735]
[1777883874898,36.26,79694.07,8.6,-0.14296,9e-05,16.23893]
[1777883879933,36.26,79694.38,8.6,-0.14291,9e-05,16.23558]
[1777883884968,36.25,79693.63,8.6,-0.14296,9e-05,16.23909]
[1777883890473,36.25,79700.42,8.6,-0.14236,9e-05,16.1944]
[1777883893984,36.25,79700.86,8.6,-0.14232,9e-05,16.19097]
[1777883894932,36.25,79700.85,8.6,-0.14232,9e-05,16.19083]
[1777883900073,36.25,79705.4,8.6,-0.14191,9e-05,16.16029]
[1777883902296,36.25,79705.84,8.6,-0.14187,9e-05,16.15731]
[1777883903885,36.25,79705.52,8.6,-0.14189,9e-05,16.15923]
[1777883909136,36.25,79715.4,8.6,-0.14103,9e-05,16.0947]
[1777883914172,36.25,79717.5,8.6,-0.14082,9e-05,16.07696]
[1777883916170,36.25,79717.48,8.6,-0.14082,9e-05,16.07704]
[1777883922228,36.25,79716.06,8.6,-0.14094,9e-05,16.08572]
[1777883925405,36.24,79715.84,8.6,-0.14096,9e-05,16.08698]
[1777883931291,36.24,79715.5,8.6,-0.14098,9e-05,16.08857]
[1777883932918,36.24,79715.5,8.6,-0.14098,9e-05,16.08857]
[1777883938252,36.24,79715.65,8.6,-0.14096,9e-05,16.08711]
[1777883943376,36.24,79712.42,8.6,-0.14122,9e-05,16.10711]
[1777883948410,36.24,79713.36,8.6,-0.14114,9e-05,16.1004]
[1777883949327,36.24,79713.36,8.6,-0.14114,9e-05,16.1004]
[1777883949333,36.24,79713.36,8.6,-0.14114,9e-05,16.1004]
[1777883949428,36.24,79713.36,8.6,-0.14113,9e-05,16.10027]
[1777883950316,36.24,79713.36,8.6,-0.14113,9e-05,16.10027]
[1777883951400,36.24,79719.44,8.6,-0.14061,9e-05,16.06082]
[1777883956467,36.24,79733.04,8.6,-0.13943,9e-05,15.97215]
[1777883962509,36.23,79725.75,8.6,-0.14004,9e-05,16.01782]
[1777883967544,36.23,79724.15,8.6,-0.14016,9e-05,16.02695]
[1777883972579,36.23,79724.38,8.6,-0.1401,9e-05,16.02037]
[1777883977614,36.23,79724.91,8.6,-0.14004,9e-05,16.01595]
[1777883982648,36.23,79724.45,8.6,-0.14007,9e-05,16.01796]
[1777883987685,36.22,79722.42,8.6,-0.14023,9e-05,16.03011]
[1777883992720,36.22,79721.21,8.6,-0.14032,9e-05,16.03691]
[1777883997752,36.22,79720.77,8.6,-0.14035,9e-05,16.03935]
[1777884004807,36.22,79720.56,8.6,-0.14035,9e-05,16.03881]
[1777884009842,36.22,79720.29,8.6,-0.14036,9e-05,16.03966]
[1777884015884,36.21,79721.44,8.6,-0.14025,9e-05,16.03123]
[1777884023940,36.21,79720.84,8.6,-0.14028,9e-05,16.03384]
[1777884028974,36.21,79716.9,8.6,-0.1406,9e-05,16.05817]
[1777884034010,36.21,79716.58,8.6,-0.14059,9e-05,16.05525]
[1777884039679,36.21,79716.58,8.6,-0.14059,9e-05,16.05525]
[1777884045087,36.2,79717.12,8.6,-0.14052,9e-05,16.04941]
[1777884050122,36.2,79724.69,8.6,-0.13986,9e-05,15.99967]
[1777884055157,36.2,79730.51,8.6,-0.13935,9e-05,15.96128]
[1777884060404,36.2,79730.37,8.6,-0.13935,9e-05,15.96164]
[1777884069022,36.2,79728.98,8.6,-0.13946,9e-05,15.97007]
[1777884074291,36.19,79729.08,8.6,-0.13944,9e-05,15.96857]
[1777884079326,36.19,79729.49,8.6,-0.1394,9e-05,15.96554]
[1777884084361,36.19,79730.72,8.6,-0.1393,9e-05,15.95729]
[1777884089396,36.19,79730.17,8.6,-0.13934,9e-05,15.96054]
[1777884094732,36.19,79723.27,8.6,-0.1399,9e-05,16.00074]
[1777884094752,36.19,79723.27,8.6,-0.1399,9e-05,16.00074]
[1777884094900,36.19,79725.96,8.6,-0.13967,9e-05,15.98329]
[1777884100184,36.19,79726.45,8.6,-0.13963,9e-05,15.98075]
[1777884105680,36.2,79726.72,8.6,-0.13967,9e-05,15.98396]
[1777884108127,36.21,79726.72,8.6,-0.13971,9e-05,15.98663]
[1777884111796,36.23,79727.07,8.6,-0.13979,9e-05,15.99345]
[1777884112042,36.23,79727.07,8.6,-0.13979,9e-05,15.99345]
[1777884117157,36.24,79726.93,8.6,-0.13986,9e-05,15.99882]
[1777884117185,36.24,79738.71,8.6,-0.13887,8e-05,15.92346]
[1777884122565,36.24,79738.02,8.6,-0.13895,8e-05,15.92959]
[1777884122583,36.24,79738.02,8.6,-0.13895,8e-05,15.92959]
[1777884127809,36.24,79747.27,8.6,-0.13818,8e-05,15.87151]
[1777884134641,36.28,79750.53,8.6,-0.13814,8e-05,15.86931]
[1777884139748,36.29,79747.41,8.6,-0.13847,8e-05,15.89405]
[1777884144783,36.29,79746.32,8.6,-0.13858,8e-05,15.90232]
[1777884147176,36.29,79745.51,8.6,-0.13865,8e-05,15.90776]
[1777884150825,36.29,79734.05,8.6,-0.13964,9e-05,15.9829]
[1777884155859,36.3,79733.74,8.6,-0.13966,9e-05,15.98257]
[1777884161245,36.3,79733.96,8.6,-0.13966,9e-05,15.9825]
[1777884168111,36.31,79734.07,8.6,-0.13968,9e-05,15.98423]
[1777884168210,36.31,79734.35,8.6,-0.13967,9e-05,15.98314]
[1777884172046,36.31,79735.84,8.6,-0.13954,9e-05,15.97378]
[1777884176013,36.31,79735.57,8.6,-0.13957,9e-05,15.97575]
[1777884176115,36.31,79736.52,8.6,-0.13948,9e-05,15.96942]
[1777884176592,36.31,79736.52,8.6,-0.13948,9e-05,15.96942]
[1777884177006,36.31,79737.3,8.6,-0.13942,8e-05,15.96433]
[1777884182042,36.31,79736.93,8.6,-0.13944,8e-05,15.96641]
[1777884187078,36.31,79733.84,8.6,-0.1397,9e-05,15.98587]
[1777884192113,36.31,79734.13,8.6,-0.13967,9e-05,15.98358]
[1777884197147,36.3,79735.33,8.6,-0.13956,9e-05,15.9754]
[1777884202532,36.3,79735.33,8.6,-0.13956,9e-05,15.97509]
[1777884208225,36.3,79733.82,8.6,-0.13968,9e-05,15.98426]
[1777884213259,36.3,79733.53,8.6,-0.13967,9e-05,15.9817]
[1777884218295,36.3,79732.97,8.6,-0.13972,9e-05,15.98484]
[1777884221112,36.3,79733.11,8.6,-0.1397,9e-05,15.98377]
[1777884221547,36.3,79722.21,8.6,-0.14063,9e-05,16.0537]
[1777884223304,36.3,79721.05,8.6,-0.14073,9e-05,16.06094]
[1777884223698,36.3,79720.83,8.6,-0.14074,9e-05,16.06213]
[1777884225634,36.3,79720.57,8.6,-0.14077,9e-05,16.06384]
[1777884229773,36.3,79709.45,8.6,-0.14173,9e-05,16.1359]
[1777884233297,36.3,79707.98,8.6,-0.14186,9e-05,16.14547]
[1777884233300,36.3,79707.98,8.6,-0.14186,9e-05,16.14547]
[1777884234000,36.3,79708.09,8.6,-0.14185,9e-05,16.14474]
[1777884235171,36.3,79708.09,8.6,-0.14185,9e-05,16.14474]
[1777884240450,36.3,79707.74,8.6,-0.14187,9e-05,16.14619]
[1777884243969,36.3,79707.71,8.6,-0.14187,9e-05,16.14627]
[1777884247151,36.3,79707.75,8.8,-0.14186,9e-05,16.14556]
[1777884247168,36.3,79707.71,8.8,-0.14186,9e-05,16.14571]
[1777884248327,36.3,79707.71,8.8,-0.14186,9e-05,16.14571]
[1777884248368,36.3,79706.84,8.8,-0.14193,9e-05,16.1512]
[1777884248864,36.3,79699.92,8.8,-0.14253,9e-05,16.19561]
[1777884254480,36.3,79698.25,8.8,-0.14268,9e-05,16.20678]
[1777884262317,36.3,79699.65,8.8,-0.14256,9e-05,16.19826]
[1777884267640,36.3,79699.69,8.8,-0.14257,9e-05,16.19866]
[1777884272920,36.3,79699.52,8.8,-0.14259,9e-05,16.19999]
[1777884278717,36.3,79700.42,8.8,-0.14249,9e-05,16.19083]
[1777884283752,36.3,79703.76,8.8,-0.14221,9e-05,16.16981]
[1777884288823,36.3,79702.17,8.8,-0.14235,9e-05,16.18066]
[1777884294865,36.31,79702.1,8.8,-0.14237,9e-05,16.18182]
[1777884299899,36.31,79702.14,8.8,-0.14237,9e-05,16.18218]
[1777884304935,36.31,79700.89,8.8,-0.14249,9e-05,16.19082]
[1777884307762,36.31,79700.5,8.8,-0.14252,9e-05,16.19356]
[1777884307841,36.31,79700.5,8.8,-0.14252,9e-05,16.19356]
[1777884307863,36.31,79700.5,8.8,-0.14253,9e-05,16.19367]
[1777884312990,36.31,79700.39,8.8,-0.14253,9e-05,16.19369]
[1777884319323,36.31,79700.03,8.8,-0.14255,9e-05,16.19573]
[1777884320985,36.31,79700.03,8.8,-0.14254,9e-05,16.19503]
[1777884328097,36.3,79700.1,8.8,-0.14252,9e-05,16.19351]
[1777884333372,36.3,79700.36,8.8,-0.14247,9e-05,16.18732]
[1777884343202,36.3,79702.11,8.8,-0.1423,9e-05,16.17468]
[1777884346492,36.3,79701.45,8.8,-0.14235,9e-05,16.17859]
[1777884352264,36.3,79700.33,8.8,-0.14244,9e-05,16.18512]
[1777884353969,36.3,79699.94,8.8,-0.14247,9e-05,16.18751]
[1777884359313,36.3,79699.93,8.8,-0.14246,9e-05,16.1867]
[1777884364349,36.29,79700.09,8.8,-0.14244,9e-05,16.18506]
[1777884369384,36.29,79700.29,8.8,-0.14241,9e-05,16.18319]
[1777884372223,36.29,79700.32,8.8,-0.14241,9e-05,16.18288]
[1777884373564,36.29,79700.95,8.8,-0.14235,9e-05,16.17859]
[1777884374178,36.29,79700.95,8.8,-0.14235,9e-05,16.17859]
[1777884374818,36.29,79700.91,8.8,-0.14235,9e-05,16.17862]
[1777884380461,36.29,79706.38,8.8,-0.14187,9e-05,16.1428]
[1777884380733,36.29,79706.38,8.8,-0.14187,9e-05,16.1428]
[1777884387415,36.29,79703.6,8.8,-0.14211,9e-05,16.16027]
[1777884393551,36.29,79703.57,8.8,-0.14207,9e-05,16.15576]
[1777884399386,36.29,79703.53,8.8,-0.14207,9e-05,16.15576]
[1777884404609,36.29,79703.28,8.8,-0.14209,9e-05,16.15678]
[1777884407651,36.29,79703.28,9.0,-0.14209,9e-05,16.15661]
[1777884413692,36.29,79703.61,9.0,-0.14205,9e-05,16.15382]
[1777884418727,36.28,79703.13,9.0,-0.14208,9e-05,16.15648]
[1777884425234,36.28,79702.96,9.0,-0.14209,9e-05,16.15723]
[1777884431418,36.28,79702.47,9.0,-0.14213,9e-05,16.1598]
[1777884431560,36.28,79702.47,9.0,-0.14213,9e-05,16.15963]
[1777884431638,36.28,79702.47,9.0,-0.14213,9e-05,16.15963]
[1777884431883,36.28,79702.47,9.0,-0.14213,9e-05,16.15963]
[1777884432424,36.28,79695.16,9.0,-0.14276,9e-05,16.20677]
[1777884438867,36.28,79690.11,9.0,-0.1432,9e-05,16.23957]
[1777884442691,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884442711,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884442803,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884442822,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884443303,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884443324,36.28,79690.33,9.0,-0.14318,9e-05,16.23827]
[1777884443785,36.28,79689.58,9.0,-0.14325,9e-05,16.24313]
[1777884444359,36.28,79689.58,9.0,-0.14325,9e-05,16.24313]
[1777884444377,36.28,79689.58,9.0,-0.14325,9e-05,16.24313]
[1777884444902,36.28,79689.38,9.0,-0.14327,9e-05,16.24447]
[1777884444921,36.28,79689.38,9.0,-0.14327,9e-05,16.24447]
[1777884445542,36.28,79689.38,9.0,-0.14327,9e-05,16.24447]
[1777884445561,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445678,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445698,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445788,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445804,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445910,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884445929,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884446244,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884446261,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884446307,36.28,79689.65,9.0,-0.14324,9e-05,16.24273]
[1777884446408,36.28,79691.35,9.0,-0.1431,9e-05,16.23182]
[1777884447929,36.29,79703.17,9.0,-0.14213,9e-05,16.1598]
[1777884452965,36.33,79703.46,9.0,-0.14231,9e-05,16.1723]
[1777884457985,36.36,79703.91,9.0,-0.14245,9e-05,16.18283]
[1777884459931,36.37,79704.13,9.0,-0.14255,9e-05,16.1909]
[1777884459941,36.37,79704.13,9.0,-0.14255,9e-05,16.1909]
[1777884460370,36.37,79704.13,9.0,-0.14255,9e-05,16.1909]
[1777884460389,36.37,79704.13,9.0,-0.14255,9e-05,16.1909]
[1777884460471,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461194,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461215,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461322,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461340,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461446,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461463,36.38,79703.78,9.0,-0.14258,9e-05,16.1932]
[1777884461686,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884461706,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884461918,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884461936,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884462287,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884462307,36.38,79703.65,9.0,-0.1426,9e-05,16.19409]
[1777884463041,36.38,79701.45,9.0,-0.14279,9e-05,16.20824]
[1777884463066,36.38,79701.45,9.0,-0.14279,9e-05,16.20824]
[1777884465250,36.38,79701.56,9.0,-0.14278,9e-05,16.20757]
[1777884465269,36.38,79701.56,9.0,-0.14278,9e-05,16.20757]
[1777884467066,36.38,79701.37,9.0,-0.1428,9e-05,16.20885]
[1777884467085,36.38,79701.37,9.0,-0.1428,9e-05,16.20885]
[1777884473886,36.38,79701.04,9.0,-0.14283,9e-05,16.21111]
[1777884479116,36.38,79701.08,9.0,-0.14282,9e-05,16.21091]
[1777884486571,36.38,79700.83,9.0,-0.14284,9e-05,16.21255]
[1777884489000,36.38,79700.6,9.0,-0.14286,9e-05,16.21402]
[1777884489048,36.38,79700.6,9.0,-0.14286,9e-05,16.21402]
[1777884489375,36.38,79693.56,9.0,-0.14347,9e-05,16.25922]
[1777884491293,36.38,79692.0,9.0,-0.14361,9e-05,16.2694]
[1777884491713,36.38,79691.66,9.0,-0.14364,9e-05,16.27174]
[1777884497278,36.38,79689.55,9.0,-0.14384,9e-05,16.28617]
[1777884498083,36.38,79689.55,9.0,-0.14384,9e-05,16.28617]
[1777884502409,36.38,79687.75,9.0,-0.144,9e-05,16.29816]
[1777884503071,36.38,79687.71,9.0,-0.144,9e-05,16.29863]
[1777884503524,36.38,79687.71,9.0,-0.144,9e-05,16.29863]
[1777884504257,36.38,79687.63,9.0,-0.14401,9e-05,16.29915]
[1777884504332,36.38,79687.63,9.0,-0.14401,9e-05,16.29915]
[1777884504353,36.38,79687.63,9.0,-0.14401,9e-05,16.29915]
[1777884504524,36.38,79687.63,9.0,-0.14401,9e-05,16.29915]
[1777884504558,36.38,79687.63,9.0,-0.14401,9e-05,16.29915]
[1777884504961,36.38,79687.69,9.0,-0.14401,9e-05,16.29887]
[1777884505337,36.38,79687.69,9.0,-0.14401,9e-05,16.29887]
[1777884505466,36.38,79662.42,9.0,-0.14621,9e-05,16.4613]
[1777884506593,36.38,79662.42,9.0,-0.14621,9e-05,16.4613]
[1777884507169,36.38,79656.73,9.0,-0.14672,9e-05,16.49797]
[1777884508327,36.38,79656.25,9.0,-0.14676,9e-05,16.50094]
[1777884508913,36.38,79656.6,9.0,-0.14672,9e-05,16.49853]
[1777884509505,36.38,79656.6,9.0,-0.14672,9e-05,16.49853]
[1777884515407,36.38,79655.71,9.0,-0.14676,9e-05,16.4991]
[1777884520731,36.38,79656.09,9.0,-0.14672,9e-05,16.49619]
[1777884526489,36.37,79657.75,9.0,-0.14656,9e-05,16.48428]
[1777884531825,36.37,79657.53,9.0,-0.14657,9e-05,16.48524]
[1777884537568,36.37,79655.82,9.0,-0.14671,9e-05,16.49546]
[1777884542604,36.37,79656.59,9.0,-0.14664,9e-05,16.48997]
[1777884543584,36.37,79656.59,9.0,-0.14664,9e-05,16.48997]
[1777884543587,36.37,79656.59,9.0,-0.14664,9e-05,16.48997]
[1777884543602,36.37,79656.59,9.0,-0.14664,9e-05,16.48997]
[1777884543739,36.37,79661.57,9.0,-0.1462,9e-05,16.45784]
[1777884543827,36.37,79661.57,9.0,-0.1462,9e-05,16.45784]
[1777884544156,36.37,79661.57,9.0,-0.1462,9e-05,16.45784]
[1777884544577,36.37,79661.57,9.0,-0.1462,9e-05,16.45784]
[1777884544618,36.37,79686.7,9.0,-0.144,9e-05,16.29614]
[1777884545366,36.37,79686.7,9.0,-0.144,9e-05,16.29614]
[1777884545568,36.37,79686.7,9.0,-0.144,9e-05,16.29614]
[1777884545625,36.37,79683.16,9.0,-0.14431,9e-05,16.31881]
[1777884547659,36.37,79682.87,9.0,-0.14434,9e-05,16.32094]
[1777884548645,36.37,79682.45,9.0,-0.14437,9e-05,16.32327]
[1777884552239,36.37,79684.51,9.0,-0.14418,9e-05,16.30932]
[1777884552340,36.37,79684.42,9.0,-0.14418,9e-05,16.30955]
[1777884553983,36.37,79684.36,9.0,-0.14419,9e-05,16.30983]
[1777884554084,36.37,79684.57,9.0,-0.14417,9e-05,16.30837]
[1777884556869,36.37,79687.1,9.0,-0.14395,9e-05,16.29239]
[1777884557412,36.37,79689.22,9.0,-0.14377,9e-05,16.27893]
[1777884558285,36.37,79689.22,9.0,-0.14377,9e-05,16.27893]
[1777884558324,36.37,79684.78,9.0,-0.14415,9e-05,16.30738]
[1777884561511,36.37,79685.67,9.0,-0.14408,9e-05,16.30193]
[1777884561543,36.37,79687.0,9.0,-0.14397,9e-05,16.29368]
[1777884566771,36.37,79687.72,9.0,-0.1439,9e-05,16.28856]
[1777884572814,36.37,79688.02,9.0,-0.14384,9e-05,16.28206]
[1777884577849,36.37,79687.83,9.0,-0.14385,9e-05,16.28279]
[1777884582884,36.36,79687.68,9.0,-0.14385,9e-05,16.28323]
[1777884587919,36.36,79687.61,9.0,-0.14385,9e-05,16.28315]
[1777884590859,36.36,79687.65,9.0,-0.14385,9e-05,16.28268]
[1777884590891,36.36,79687.65,9.0,-0.14385,9e-05,16.28268]
[1777884593297,36.36,79688.85,9.0,-0.14374,9e-05,16.27476]
[1777884593398,36.36,79687.76,9.0,-0.14383,9e-05,16.28167]
[1777884598909,36.36,79686.71,9.0,-0.1439,9e-05,16.28665]
[1777884598997,36.36,79687.64,9.0,-0.14381,9e-05,16.28031]
[1777884603295,36.36,79685.84,9.0,-0.14397,9e-05,16.29155]
[1777884603297,36.36,79675.85,9.0,-0.14483,9e-05,16.35563]
[1777884609067,36.35,79667.46,9.0,-0.14553,9e-05,16.40647]
[1777884614115,36.35,79662.95,9.0,-0.14589,9e-05,16.43331]
[1777884614176,36.34,79663.78,9.0,-0.14581,9e-05,16.42742]
[1777884620144,36.34,79663.61,9.0,-0.14579,9e-05,16.4255]
[1777884626185,36.33,79663.75,9.0,-0.14574,9e-05,16.42165]
[1777884629266,36.33,79665.34,9.0,-0.14559,9e-05,16.41046]
[1777884631632,36.33,79659.13,9.0,-0.14612,9e-05,16.44964]
[1777884637264,36.32,79663.14,9.0,-0.1457,9e-05,16.41667]
[1777884638603,36.32,79663.14,9.0,-0.1457,9e-05,16.41667]
[1777884643766,36.32,79662.92,9.0,-0.14569,9e-05,16.41613]
[1777884647124,36.32,79657.92,9.0,-0.14612,9e-05,16.44752]
[1777884652436,36.31,79657.17,9.0,-0.14616,9e-05,16.45006]
[1777884658619,36.31,79656.33,9.0,-0.14619,9e-05,16.45251]
[1777884664454,36.3,79661.84,9.0,-0.14566,9e-05,16.41363]
[1777884669489,36.29,79662.58,9.0,-0.14557,9e-05,16.40672]
[1777884671233,36.29,79664.32,9.0,-0.14541,9e-05,16.39508]
[1777884671327,36.29,79664.32,9.0,-0.14541,9e-05,16.39508]
[1777884674681,36.29,79653.45,9.0,-0.14635,9e-05,16.46425]
[1777884674771,36.29,79651.82,9.0,-0.14649,9e-05,16.47417]
[1777884677733,36.29,79648.25,9.0,-0.1468,9e-05,16.4971]
[1777884677993,36.29,79648.68,9.0,-0.14676,9e-05,16.49422]
[1777884678435,36.29,79648.68,9.0,-0.14676,9e-05,16.49422]
[1777884678552,36.29,79657.87,9.0,-0.14595,9e-05,16.4349]
[1777884679224,36.29,79657.87,9.0,-0.14595,9e-05,16.4349]
[1777884679428,36.29,79657.87,9.0,-0.14595,9e-05,16.4349]
[1777884679558,36.29,79657.61,9.0,-0.14598,9e-05,16.43671]
[1777884681783,36.29,79656.31,9.0,-0.14609,9e-05,16.44503]
[1777884687684,36.29,79656.0,9.0,-0.14612,9e-05,16.44686]
[1777884693233,36.29,79650.82,9.0,-0.14654,9e-05,16.47599]
[1777884693352,36.29,79650.82,9.0,-0.14654,9e-05,16.47599]
[1777884694390,36.29,79643.98,9.0,-0.14715,9e-05,16.51999]
[1777884694666,36.29,79630.14,9.0,-0.14837,9e-05,16.60911]
[1777884699345,36.27,79628.62,9.0,-0.14839,9e-05,16.61001]
[1777884700195,36.27,79631.53,9.0,-0.14812,9e-05,16.59095]
[1777884705372,36.27,79626.34,9.0,-0.14857,9e-05,16.62311]
[1777884710523,36.26,79624.86,9.0,-0.14868,9e-05,16.63108]
[1777884715813,36.26,79620.99,9.0,-0.149,9e-05,16.65394]
[1777884721313,36.26,79620.83,9.0,-0.14899,9e-05,16.65348]
[1777884721412,36.26,79620.83,9.0,-0.14899,9e-05,16.65348]
[1777884721781,36.26,79620.83,9.0,-0.14899,9e-05,16.65348]
[1777884722404,36.26,79620.0,9.0,-0.14906,9e-05,16.65847]
[1777884722485,36.26,79608.98,9.0,-0.15004,9e-05,16.72922]
[1777884723162,36.26,79608.98,9.0,-0.15004,9e-05,16.72922]
[1777884725363,36.24,79614.9,9.0,-0.14939,9e-05,16.68203]
[1777884725367,36.24,79614.6,9.0,-0.14941,9e-05,16.68356]
[1777884726479,36.24,79614.6,9.0,-0.14941,9e-05,16.68356]
[1777884727015,36.24,79616.68,9.0,-0.14922,9e-05,16.66997]
[1777884727113,36.24,79618.38,9.0,-0.14907,9e-05,16.65884]
[1777884733699,36.23,79619.46,9.0,-0.14895,9e-05,16.65]
[1777884739221,36.22,79630.63,9.0,-0.14785,9e-05,16.57015]
[1777884742775,36.21,79639.04,9.0,-0.14709,9e-05,16.51514]
[1777884743776,36.21,79639.25,9.0,-0.14707,9e-05,16.51346]
[1777884743779,36.21,79643.23,9.0,-0.14672,9e-05,16.48763]
[1777884744490,36.21,79643.23,9.0,-0.14672,9e-05,16.48763]
[1777884744751,36.21,79643.23,9.0,-0.14672,9e-05,16.48763]
[1777884744569,36.21,79644.89,9.0,-0.14657,9e-05,16.47691]
[1777884750052,36.21,79646.5,9.0,-0.14642,9e-05,16.46607]
[1777884753682,36.21,79646.04,9.0,-0.14643,9e-05,16.46491]
[1777884759114,36.21,79641.44,9.0,-0.14683,9e-05,16.49399]
[1777884764151,36.21,79641.21,9.0,-0.14685,9e-05,16.495]
[1777884765547,36.21,79641.21,9.0,-0.14685,9e-05,16.495]
[1777884765569,36.21,79641.21,9.0,-0.14685,9e-05,16.495]
[1777884765603,36.21,79641.21,9.0,-0.14685,9e-05,16.495]
[1777884771198,36.21,79644.83,9.0,-0.14652,9e-05,16.47116]
[1777884775626,36.21,79644.79,9.0,-0.14652,9e-05,16.4713]
[1777884775654,36.21,79644.9,9.0,-0.14651,9e-05,16.47055]
[1777884777249,36.21,79645.79,9.0,-0.14643,9e-05,16.46477]
[1777884777311,36.21,79646.41,9.0,-0.14638,9e-05,16.46098]
[1777884779734,36.21,79646.3,9.0,-0.14639,9e-05,16.46168]
[1777884779796,36.21,79646.9,9.0,-0.14634,9e-05,16.45778]
[1777884780527,36.21,79646.9,9.0,-0.14634,9e-05,16.45778]
[1777884780532,36.21,79646.9,9.0,-0.14634,9e-05,16.45778]
[1777884780602,36.21,79646.9,9.0,-0.14634,9e-05,16.45778]
[1777884780618,36.21,79654.77,9.0,-0.14564,9e-05,16.40696]
[1777884781112,36.21,79654.77,9.0,-0.14564,9e-05,16.40696]
[1777884782273,36.21,79656.63,9.0,-0.14548,9e-05,16.39476]
[1777884782276,36.21,79656.04,9.0,-0.14553,9e-05,16.3984]
[1777884787311,36.21,79656.64,9.0,-0.14548,9e-05,16.39492]
[1777884790189,36.21,79656.7,9.0,-0.14548,9e-05,16.39469]
[1777884790290,36.21,79656.7,9.0,-0.14548,9e-05,16.39477]
[1777884791031,36.21,79656.7,9.0,-0.14548,9e-05,16.39477]
[1777884791423,36.21,79659.45,9.0,-0.14524,9e-05,16.37734]
[1777884797381,36.21,79657.13,9.0,-0.14545,9e-05,16.3929]
[1777884803422,36.21,79656.93,9.0,-0.14548,9e-05,16.39463]
[1777884808731,36.21,79658.23,9.0,-0.14537,9e-05,16.38655]
[1777884808799,36.21,79658.11,9.0,-0.14538,9e-05,16.38741]
[1777884812438,36.21,79663.98,9.0,-0.14483,9e-05,16.34537]
[1777884812470,36.21,79663.98,9.0,-0.14483,9e-05,16.34537]
[1777884812637,36.21,79663.98,9.0,-0.14483,9e-05,16.34537]
[1777884812642,36.21,79664.26,9.0,-0.14481,9e-05,16.34345]
[1777884819535,36.21,79673.09,9.0,-0.14401,9e-05,16.28448]
[1777884823596,36.21,79673.64,9.0,-0.14395,9e-05,16.28008]
[1777884823601,36.21,79673.64,9.0,-0.14395,9e-05,16.28008]
[1777884823697,36.21,79674.71,9.0,-0.14385,9e-05,16.2729]
[1777884829606,36.21,79674.93,9.0,-0.14383,9e-05,16.2712]
[1777884831543,36.21,79674.72,9.0,-0.14385,9e-05,16.27251]
[1777884831832,36.21,79674.72,9.0,-0.14385,9e-05,16.27251]
[1777884831860,36.2,79677.71,9.0,-0.14359,9e-05,16.25314]
[1777884833115,36.2,79682.76,9.0,-0.14315,9e-05,16.22056]
[1777884833634,36.2,79683.43,9.0,-0.14308,9e-05,16.21602]
[1777884835179,36.2,79683.46,9.0,-0.14308,9e-05,16.21587]
[1777884835652,36.2,79683.46,9.0,-0.14308,9e-05,16.21587]
[1777884839004,36.2,79680.98,9.0,-0.1433,9e-05,16.23202]
[1777884839105,36.2,79680.98,9.0,-0.1433,9e-05,16.23205]
[1777884844264,36.2,79681.77,9.0,-0.14322,9e-05,16.22598]
[1777884846541,36.2,79682.83,9.0,-0.14312,9e-05,16.21869]
[1777884847834,36.2,79681.7,9.0,-0.14322,9e-05,16.22576]
[1777884852915,36.2,79682.03,9.0,-0.14317,9e-05,16.22212]
[1777884854122,36.2,79682.06,9.0,-0.14317,9e-05,16.22193]
[1777884854626,36.2,79682.06,9.0,-0.14317,9e-05,16.22193]
[1777884854786,36.2,79693.57,9.0,-0.14216,9e-05,16.14746]
[1777884855161,36.2,79693.57,9.0,-0.14216,9e-05,16.14746]
[1777884855175,36.2,79693.57,9.0,-0.14216,9e-05,16.14746]
[1777884855282,36.2,79693.57,9.0,-0.14216,9e-05,16.14746]
[1777884859421,36.2,79689.64,9.0,-0.1425,9e-05,16.17228]
[1777884859826,36.2,79690.71,9.0,-0.14241,9e-05,16.16537]
[1777884864834,36.2,79689.55,9.0,-0.14251,9e-05,16.17338]
[1777884869898,36.2,79689.03,9.0,-0.14257,9e-05,16.17732]
[1777884874933,36.2,79691.78,9.0,-0.14231,9e-05,16.15622]
[1777884879968,36.2,79692.05,9.0,-0.14229,9e-05,16.15505]
[1777884883294,36.2,79692.12,9.0,-0.14229,9e-05,16.15485]
[1777884883396,36.2,79692.12,9.0,-0.14229,9e-05,16.15497]
[1777884889529,36.2,79691.44,9.0,-0.14234,9e-05,16.15871]
[1777884889631,36.2,79691.44,9.0,-0.14234,9e-05,16.15858]
[1777884893294,36.2,79691.71,9.0,-0.14232,9e-05,16.1572]
[1777884893804,36.2,79691.99,9.0,-0.1423,9e-05,16.15552]
[1777884899103,36.2,79691.53,9.0,-0.14233,9e-05,16.15774]
[1777884904139,36.2,79691.59,9.0,-0.14232,9e-05,16.15674]
[1777884909507,36.2,79689.11,9.0,-0.14252,9e-05,16.17217]
[1777884915215,36.2,79692.33,9.0,-0.14223,9e-05,16.15043]
[1777884920252,36.19,79692.92,9.0,-0.14217,9e-05,16.14608]
[1777884921378,36.19,79692.92,9.0,-0.14217,9e-05,16.14608]
[1777884922053,36.19,79693.06,9.0,-0.14216,9e-05,16.14507]
[1777884924934,36.19,79693.23,9.0,-0.14214,9e-05,16.14376]
[1777884926294,36.19,79704.57,9.0,-0.14116,9e-05,16.07039]
[1777884927151,36.19,79704.57,9.0,-0.14116,9e-05,16.07039]
[1777884931384,36.19,79703.97,9.0,-0.14121,9e-05,16.07424]
[1777884933036,36.19,79704.46,9.0,-0.14114,9e-05,16.06708]
[1777884933060,36.19,79704.5,9.0,-0.14114,9e-05,16.06684]
[1777884933925,36.19,79704.5,9.0,-0.14114,9e-05,16.06684]
[1777884939013,36.19,79716.86,9.0,-0.14008,9e-05,15.98765]
[1777884940163,36.2,79717.29,9.0,-0.14005,9e-05,15.98513]
[1777884941048,36.2,79718.22,9.0,-0.13997,9e-05,15.97927]
[1777884941711,36.2,79718.22,9.0,-0.13997,9e-05,15.97927]
[1777884942252,36.2,79717.99,9.0,-0.13999,9e-05,15.98089]
[1777884947363,36.2,79719.64,9.0,-0.13986,9e-05,15.97093]
[1777884947387,36.2,79719.64,9.0,-0.13986,9e-05,15.97093]
[1777884950781,36.2,79723.02,9.0,-0.13958,9e-05,15.94966]
[1777884950880,36.2,79723.02,9.0,-0.13958,9e-05,15.94966]
[1777884951043,36.2,79723.13,9.0,-0.13957,9e-05,15.94932]
[1777884951126,36.2,79723.13,9.0,-0.13957,9e-05,15.94932]
[1777884951983,36.2,79734.57,9.0,-0.1386,9e-05,15.87595]
[1777884952574,36.2,79734.57,9.0,-0.1386,9e-05,15.87595]
[1777884952666,36.2,79742.83,9.0,-0.1379,8e-05,15.82279]
[1777884953198,36.2,79742.83,9.0,-0.1379,8e-05,15.82279]
[1777884953951,36.2,79742.83,9.0,-0.1379,8e-05,15.82279]
[1777884954036,36.2,79742.83,9.0,-0.13791,8e-05,15.82377]
[1777884954117,36.2,79742.83,9.0,-0.13791,8e-05,15.82377]
[1777884954659,36.2,79742.83,9.0,-0.13791,8e-05,15.82377]
[1777884954833,36.2,79742.83,9.0,-0.13791,8e-05,15.82377]
[1777884956985,36.2,79748.11,9.0,-0.13747,8e-05,15.7902]
[1777884957648,36.2,79747.42,9.0,-0.13754,8e-05,15.79544]
[1777884958518,36.21,79747.45,9.0,-0.13754,8e-05,15.7959]
[1777884959503,36.21,79747.45,9.0,-0.13754,8e-05,15.7959]
[1777884959522,36.21,79747.45,9.0,-0.13754,8e-05,15.7959]
[1777884960548,36.21,79747.13,9.0,-0.13758,8e-05,15.79835]
[1777884960764,36.21,79747.13,9.0,-0.13758,8e-05,15.79835]
[1777884960783,36.21,79747.13,9.0,-0.13758,8e-05,15.79835]
[1777884964183,36.21,79739.05,9.0,-0.13828,8e-05,15.85179]
[1777884969595,36.21,79738.88,9.0,-0.13832,8e-05,15.85474]
[1777884974630,36.22,79738.55,9.0,-0.13837,8e-05,15.85837]
[1777884975086,36.22,79738.55,9.0,-0.13837,8e-05,15.85837]
[1777884980968,36.22,79738.85,9.0,-0.13836,8e-05,15.85763]
[1777884986528,36.22,79738.75,9.0,-0.13839,8e-05,15.86034]
[1777884991749,36.23,79738.71,9.0,-0.13839,8e-05,15.85834]
[1777884996784,36.23,79738.33,9.0,-0.13844,8e-05,15.86218]
[1777885001818,36.23,79731.21,9.0,-0.13906,9e-05,15.9093]
[1777885006854,36.23,79731.11,9.0,-0.13908,9e-05,15.91101]
[1777885013902,36.24,79730.99,9.0,-0.13911,9e-05,15.91329]
[1777885019003,36.24,79731.06,9.0,-0.13912,9e-05,15.91375]
[1777885024980,36.24,79736.13,9.0,-0.13871,8e-05,15.88287]
[1777885026234,36.24,79736.2,9.0,-0.13871,8e-05,15.88269]
[1777885026413,36.24,79736.2,9.0,-0.13871,8e-05,15.88269]
[1777885032021,36.24,79736.76,9.0,-0.13868,8e-05,15.88047]
[1777885040116,36.25,79734.35,9.0,-0.13891,9e-05,15.89846]
[1777885044164,36.25,79743.29,9.0,-0.13817,8e-05,15.84207]
[1777885050186,36.26,79742.1,9.0,-0.13829,8e-05,15.85152]
[1777885055224,36.26,79732.87,9.0,-0.13906,9e-05,15.90801]
[1777885056407,36.26,79732.87,9.0,-0.13906,9e-05,15.90801]
[1777885056421,36.26,79732.87,9.0,-0.13906,9e-05,15.90801]
[1777885060484,36.26,79739.41,9.0,-0.13852,8e-05,15.86666]
[1777885060586,36.26,79739.65,9.0,-0.1385,8e-05,15.86565]
[1777885066302,36.26,79740.07,9.0,-0.13847,8e-05,15.86308]
[1777885071834,36.26,79741.33,9.0,-0.13836,8e-05,15.85507]
[1777885071905,36.26,79756.73,9.0,-0.13706,8e-05,15.75617]
[1777885078386,36.26,79749.68,9.0,-0.13767,8e-05,15.80217]
[1777885083742,36.26,79749.45,9.0,-0.13769,8e-05,15.80397]
[1777885091928,36.26,79739.8,9.0,-0.13851,8e-05,15.86598]
[1777885093378,36.26,79730.86,9.0,-0.13927,9e-05,15.92335]
[1777885094632,36.26,79730.63,9.0,-0.13929,9e-05,15.92473]
[1777885095125,36.26,79730.63,9.0,-0.13929,9e-05,15.92473]
[1777885095198,36.26,79730.63,9.0,-0.13929,9e-05,15.92473]
[1777885095505,36.26,79729.45,9.0,-0.13938,9e-05,15.93211]
[1777885101547,36.26,79729.3,9.0,-0.13941,9e-05,15.93381]
[1777885106583,36.26,79729.16,9.0,-0.13942,9e-05,15.9352]
[1777885111618,36.26,79727.38,9.0,-0.13955,9e-05,15.94298]
[1777885113587,36.26,79727.41,9.0,-0.13955,9e-05,15.94284]
[1777885113745,36.26,79727.41,9.0,-0.13955,9e-05,15.94284]
[1777885113774,36.26,79727.41,9.0,-0.13955,9e-05,15.94284]
[1777885115791,36.27,79710.74,9.0,-0.14098,9e-05,16.05008]
[1777885118416,36.26,79707.9,9.0,-0.14122,9e-05,16.06803]
[1777885123119,36.26,79707.42,9.0,-0.14125,9e-05,16.07068]
[1777885123294,36.26,79707.49,9.0,-0.14124,9e-05,16.07001]
[1777885123639,36.26,79707.49,9.0,-0.14124,9e-05,16.07001]
[1777885123656,36.26,79707.49,9.0,-0.14124,9e-05,16.07001]
[1777885123988,36.26,79707.49,9.0,-0.14124,9e-05,16.07001]
[1777885124155,36.26,79686.14,9.0,-0.14309,9e-05,16.20716]
[1777885128844,36.26,79682.78,9.0,-0.14337,9e-05,16.22853]
[1777885129220,36.26,79682.78,9.0,-0.14337,9e-05,16.22853]
[1777885128930,36.26,79682.75,9.0,-0.14338,9e-05,16.22865]
[1777885133292,36.26,79683.19,9.0,-0.14332,9e-05,16.22457]
[1777885134066,36.26,79682.73,9.0,-0.14336,9e-05,16.22723]
[1777885134300,36.26,79682.73,9.0,-0.14336,9e-05,16.22723]
[1777885134780,36.26,79682.8,9.0,-0.14335,9e-05,16.22673]
[1777885137141,36.26,79688.89,9.0,-0.14282,9e-05,16.18769]
[1777885137164,36.26,79688.89,9.0,-0.14282,9e-05,16.18769]
[1777885137182,36.26,79688.89,9.0,-0.14282,9e-05,16.18769]
[1777885137596,36.26,79696.36,9.0,-0.14219,9e-05,16.14015]
[1777885137801,36.26,79698.14,9.0,-0.14203,9e-05,16.12869]
[1777885139021,36.26,79698.14,9.0,-0.14203,9e-05,16.12869]
[1777885139121,36.26,79699.89,9.0,-0.14188,9e-05,16.11752]
[1777885141171,36.26,79699.72,9.0,-0.1419,9e-05,16.11872]
[1777885142646,36.26,79699.57,9.0,-0.14191,9e-05,16.1194]
[1777885144643,36.26,79701.76,9.0,-0.14171,9e-05,16.10503]
[1777885147353,36.26,79701.44,9.0,-0.14174,9e-05,16.10672]
[1777885152022,36.26,79700.69,9.0,-0.1418,9e-05,16.11106]
[1777885157910,36.26,79700.77,9.0,-0.14178,9e-05,16.10981]
[1777885158384,36.26,79698.71,9.0,-0.14196,9e-05,16.12295]
[1777885158397,36.26,79698.71,9.0,-0.14196,9e-05,16.12295]
[1777885158622,36.26,79698.71,9.0,-0.14196,9e-05,16.12295]
[1777885159730,36.26,79709.73,9.0,-0.141,9e-05,16.05187]
[1777885162755,36.26,79714.85,9.0,-0.14056,9e-05,16.01889]
[1777885168015,36.26,79713.96,9.0,-0.14064,9e-05,16.02465]
[1777885171981,36.26,79712.15,9.0,-0.14077,9e-05,16.03232]
[1777885172463,36.26,79711.89,9.0,-0.14079,9e-05,16.034]
[1777885173091,36.26,79711.89,9.0,-0.14079,9e-05,16.034]
[1777885173669,36.26,79712.37,9.0,-0.14075,9e-05,16.03091]
[1777885176653,36.26,79709.99,9.0,-0.14095,9e-05,16.04621]
[1777885179050,36.26,79705.38,9.0,-0.14135,9e-05,16.07586]
[1777885181112,36.26,79706.22,9.0,-0.14128,9e-05,16.0704]
[1777885181330,36.26,79705.31,9.0,-0.14136,9e-05,16.0762]
[1777885183293,36.26,79702.24,9.0,-0.14162,9e-05,16.09593]
[1777885184126,36.26,79695.0,9.0,-0.14224,9e-05,16.14243]
[1777885189160,36.26,79698.57,9.0,-0.14194,9e-05,16.12006]
[1777885194196,36.26,79697.47,9.0,-0.14205,9e-05,16.12802]
[1777885199230,36.26,79697.41,9.0,-0.14206,9e-05,16.12909]
[1777885203259,36.26,79686.0,9.0,-0.14306,9e-05,16.20296]
[1777885203460,36.26,79686.0,9.0,-0.14306,9e-05,16.20296]
[1777885204266,36.26,79686.55,9.0,-0.14301,9e-05,16.19968]
[1777885205992,36.26,79686.22,9.0,-0.14304,9e-05,16.20207]
[1777885207295,36.26,79686.22,9.0,-0.14304,9e-05,16.20207]
[1777885208074,36.26,79686.17,9.0,-0.14306,9e-05,16.20292]
[1777885208999,36.26,79685.28,9.0,-0.14314,9e-05,16.20891]
[1777885209301,36.26,79685.42,9.0,-0.14312,9e-05,16.20803]
[1777885213292,36.26,79684.86,9.0,-0.14317,9e-05,16.21169]
[1777885213329,36.26,79685.5,9.0,-0.14312,9e-05,16.20759]
[1777885218442,36.26,79682.62,9.0,-0.14336,9e-05,16.22516]
[1777885219552,36.26,79683.68,9.0,-0.14326,9e-05,16.21808]
[1777885219618,36.26,79683.74,9.0,-0.14325,9e-05,16.21745]
[1777885225545,36.26,79684.02,9.0,-0.14323,9e-05,16.21572]
[1777885229000,36.26,79684.14,9.0,-0.14322,9e-05,16.21499]
[1777885229091,36.26,79684.14,9.0,-0.14322,9e-05,16.21501]
[1777885234272,36.26,79681.94,9.0,-0.14337,9e-05,16.22394]
[1777885239512,36.25,79680.96,9.0,-0.14343,9e-05,16.2288]
[1777885243292,36.25,79682.98,9.0,-0.14325,9e-05,16.21532]
[1777885243313,36.25,79682.98,9.0,-0.14325,9e-05,16.21488]
[1777885248575,36.25,79681.5,9.0,-0.14338,9e-05,16.22451]
[1777885253307,36.25,79682.22,9.0,-0.14331,9e-05,16.21993]
[1777885253368,36.25,79682.22,9.0,-0.14331,9e-05,16.21993]
[1777885253334,36.25,79681.44,9.0,-0.14338,9e-05,16.22499]
[1777885253610,36.25,79681.44,9.0,-0.14338,9e-05,16.22499]
[1777885253677,36.25,79671.25,9.0,-0.14427,9e-05,16.29066]
[1777885259041,36.25,79665.11,9.0,-0.1448,9e-05,16.32977]
[1777885259224,36.25,79665.11,9.0,-0.1448,9e-05,16.32977]
[1777885259294,36.25,79664.82,9.0,-0.14482,9e-05,16.33115]
[1777885264254,36.25,79654.77,9.0,-0.1457,9e-05,16.39554]
[1777885267908,36.25,79652.34,9.0,-0.1459,9e-05,16.41038]
[1777885268308,36.25,79652.76,9.0,-0.14586,9e-05,16.40748]
[1777885268698,36.25,79652.76,9.0,-0.14586,9e-05,16.40748]
[1777885271118,36.25,79648.06,9.0,-0.14627,9e-05,16.4378]
[1777885276366,36.25,79649.67,9.0,-0.14613,9e-05,16.42718]
[1777885279960,36.25,79651.96,9.0,-0.14593,9e-05,16.41238]
[1777885279977,36.25,79651.96,9.0,-0.14593,9e-05,16.41238]
[1777885280269,36.25,79651.96,9.0,-0.14593,9e-05,16.41238]
[1777885280570,36.25,79654.9,9.0,-0.14567,9e-05,16.39344]
[1777885285578,36.25,79651.87,9.0,-0.14594,9e-05,16.41305]
[1777885290870,36.25,79651.07,9.0,-0.14601,9e-05,16.41812]
[1777885294898,36.25,79637.64,9.0,-0.14716,9e-05,16.50052]
[1777885299932,36.25,79637.68,9.0,-0.14715,9e-05,16.49964]
[1777885301091,36.25,79637.68,9.0,-0.14715,9e-05,16.49964]
[1777885306982,36.24,79638.31,9.0,-0.14708,9e-05,16.49458]
[1777885311561,36.24,79644.1,9.0,-0.14656,9e-05,16.45674]
[1777885311576,36.24,79644.1,9.0,-0.14656,9e-05,16.45674]
[1777885314437,36.24,79657.51,9.0,-0.14538,9e-05,16.37018]
[1777885320889,36.24,79657.84,9.0,-0.14535,9e-05,16.36829]
[1777885320910,36.24,79657.84,9.0,-0.14535,9e-05,16.36829]
[1777885324132,36.24,79657.23,9.0,-0.14541,9e-05,16.37233]
[1777885324223,36.24,79657.23,9.0,-0.14541,9e-05,16.37233]
[1777885324548,36.24,79659.32,9.0,-0.14523,9e-05,16.35888]
[1777885325109,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885325811,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885325817,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885325836,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885325898,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885326032,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885326207,36.24,79680.12,9.0,-0.14341,9e-05,16.22507]
[1777885326251,36.24,79687.9,9.0,-0.14274,9e-05,16.17517]
[1777885326543,36.24,79687.9,9.0,-0.14274,9e-05,16.17517]
[1777885327914,36.25,79697.61,9.0,-0.1419,9e-05,16.11282]
[1777885330161,36.25,79703.11,9.0,-0.14143,9e-05,16.07759]
[1777885330930,36.25,79703.01,9.0,-0.14144,9e-05,16.07862]
[1777885333293,36.25,79704.4,9.0,-0.14132,9e-05,16.06987]
[1777885337244,36.25,79704.01,9.0,-0.14137,9e-05,16.07297]
[1777885337329,36.25,79704.01,9.0,-0.14137,9e-05,16.07297]
[1777885338841,36.25,79700.56,9.0,-0.14167,9e-05,16.09576]
[1777885338943,36.25,79700.56,9.0,-0.14167,9e-05,16.09593]
[1777885343117,36.25,79702.76,9.0,-0.14148,9e-05,16.0815]
[1777885343961,36.25,79707.59,9.0,-0.14106,9e-05,16.05025]
[1777885344824,36.25,79709.22,9.0,-0.14092,9e-05,16.03973]
[1777885344914,36.25,79709.22,9.0,-0.14092,9e-05,16.03973]
[1777885345740,36.25,79712.0,9.0,-0.14068,9e-05,16.02184]
[1777885346349,36.25,79712.0,9.0,-0.14068,9e-05,16.02184]
[1777885347273,36.25,79712.26,9.0,-0.14066,9e-05,16.02042]
[1777885347401,36.25,79712.27,9.0,-0.14066,9e-05,16.02038]
[1777885348685,36.25,79712.67,9.0,-0.14063,9e-05,16.0178]
[1777885349277,36.25,79712.78,9.0,-0.14062,9e-05,16.01736]
[1777885353763,36.25,79712.57,9.0,-0.14061,9e-05,16.01482]
[1777885355014,36.25,79715.42,9.0,-0.14037,9e-05,15.99652]
[1777885355058,36.25,79715.42,9.0,-0.14037,9e-05,15.99652]
[1777885360354,36.25,79710.68,9.0,-0.14078,9e-05,16.0273]
[1777885365390,36.25,79716.54,9.0,-0.14028,9e-05,15.98982]
[1777885370425,36.25,79716.82,9.0,-0.14026,9e-05,15.98834]
[1777885375460,36.25,79712.53,9.0,-0.14063,9e-05,16.01623]
[1777885380494,36.25,79712.61,9.0,-0.14063,9e-05,16.01586]
[1777885385530,36.25,79714.74,9.0,-0.14045,9e-05,16.00235]
[1777885389184,36.25,79716.98,9.0,-0.14026,9e-05,15.98805]
[1777885389285,36.25,79720.71,9.0,-0.13994,9e-05,15.96412]
[1777885392464,36.25,79721.78,9.0,-0.13986,9e-05,15.95794]
[1777885393393,36.26,79721.49,9.0,-0.13989,9e-05,15.96061]
[1777885398621,36.26,79724.92,9.0,-0.1396,9e-05,15.93907]
[1777885400211,36.26,79724.92,9.0,-0.1396,9e-05,15.93907]
[1777885400775,36.26,79724.92,9.0,-0.13961,9e-05,15.93919]
[1777885401004,36.26,79724.92,9.0,-0.13961,9e-05,15.93919]
[1777885401930,36.26,79724.71,9.0,-0.13963,9e-05,15.94066]
[1777885402031,36.26,79724.7,9.0,-0.13963,9e-05,15.94083]
[1777885402646,36.26,79724.7,9.0,-0.13963,9e-05,15.94083]
[1777885402649,36.26,79724.0,9.0,-0.13969,9e-05,15.9457]
[1777885407393,36.26,79724.32,9.0,-0.13967,9e-05,15.94395]
[1777885407505,36.26,79724.32,9.0,-0.13967,9e-05,15.94395]
[1777885407435,36.26,79724.48,9.0,-0.13966,9e-05,15.94302]
[1777885408028,36.26,79724.48,9.0,-0.13966,9e-05,15.94302]
[1777885408060,36.26,79724.48,9.0,-0.13966,9e-05,15.94302]
[1777885408111,36.26,79724.48,9.0,-0.13966,9e-05,15.94302]
[1777885408273,36.26,79724.48,9.0,-0.13966,9e-05,15.94302]
[1777885408298,36.26,79728.65,9.0,-0.1393,9e-05,15.91631]
[1777885408777,36.26,79728.65,9.0,-0.1393,9e-05,15.91631]
[1777885409276,36.26,79728.65,9.0,-0.1393,9e-05,15.91631]
[1777885409341,36.26,79728.65,9.0,-0.1393,9e-05,15.91631]
[1777885409366,36.26,79728.65,9.0,-0.1393,9e-05,15.91631]
[1777885409467,36.26,79740.07,9.0,-0.13833,8e-05,15.84306]
[1777885410261,36.26,79740.07,9.0,-0.13833,8e-05,15.84306]
[1777885410299,36.26,79741.17,9.0,-0.13825,8e-05,15.83649]
[1777885411128,36.26,79741.17,9.0,-0.13825,8e-05,15.83649]
[1777885411442,36.26,79741.17,9.0,-0.13825,8e-05,15.83649]
[1777885411146,36.26,79743.74,9.0,-0.13801,8e-05,15.8165]
[1777885412434,36.26,79743.74,9.0,-0.13801,8e-05,15.8165]
[1777885412945,36.26,79745.46,9.0,-0.13786,8e-05,15.80573]
[1777885412964,36.26,79745.46,9.0,-0.13786,8e-05,15.80573]
[1777885412975,36.26,79745.46,9.0,-0.13786,8e-05,15.80573]
[1777885415449,36.26,79751.63,9.0,-0.13736,8e-05,15.76712]
[1777885415926,36.27,79760.37,9.0,-0.13663,8e-05,15.71148]
[1777885417848,36.27,79759.99,9.0,-0.13666,8e-05,15.7141]
[1777885417934,36.27,79759.99,9.0,-0.13666,8e-05,15.7141]
[1777885418001,36.27,79759.99,9.0,-0.13666,8e-05,15.7141]
[1777885418230,36.27,79756.98,9.0,-0.13692,8e-05,15.7336]
[1777885423797,36.27,79751.76,9.0,-0.13738,8e-05,15.76934]
[1777885428831,36.27,79750.21,9.0,-0.13754,8e-05,15.78109]
[1777885431345,36.28,79750.11,9.0,-0.13755,8e-05,15.78208]
[1777885431862,36.28,79747.84,9.0,-0.13775,8e-05,15.797]
[1777885434274,36.28,79748.05,9.0,-0.13774,8e-05,15.79631]
[1777885434996,36.28,79747.48,9.0,-0.13779,8e-05,15.8003]
[1777885437684,36.28,79747.33,9.0,-0.13782,8e-05,15.80222]
[1777885437708,36.28,79747.33,9.0,-0.13782,8e-05,15.80222]
[1777885438310,36.28,79747.33,9.0,-0.13782,8e-05,15.80222]
[1777885438584,36.28,79749.35,9.0,-0.13765,8e-05,15.78958]
[1777885438958,36.28,79749.35,9.0,-0.13765,8e-05,15.78958]
[1777885439454,36.28,79749.35,9.0,-0.13765,8e-05,15.78958]
[1777885445570,36.28,79756.73,9.0,-0.13705,8e-05,15.74441]
[1777885446839,36.29,79754.71,9.0,-0.13723,8e-05,15.75816]
[1777885446923,36.29,79754.71,9.0,-0.13723,8e-05,15.75816]
[1777885447472,36.29,79754.71,9.0,-0.13723,8e-05,15.75816]
[1777885455014,36.29,79748.73,9.0,-0.13778,8e-05,15.79954]
[1777885457035,36.29,79748.73,9.0,-0.13778,8e-05,15.79954]
[1777885457057,36.29,79748.73,9.0,-0.13778,8e-05,15.79954]
[1777885457863,36.29,79748.94,9.0,-0.13777,8e-05,15.79881]
[1777885459454,36.29,79750.17,9.0,-0.13767,8e-05,15.79123]
[1777885460579,36.3,79750.35,9.0,-0.13766,8e-05,15.79072]
[1777885461526,36.3,79756.38,9.0,-0.13715,8e-05,15.75204]
[1777885461585,36.3,79761.31,9.0,-0.13674,8e-05,15.72097]
[1777885462878,36.3,79762.3,9.0,-0.13666,8e-05,15.71462]
[1777885463291,36.3,79762.3,9.0,-0.13666,8e-05,15.71462]
[1777885463583,36.3,79762.3,9.0,-0.13666,8e-05,15.71462]
[1777885466476,36.3,79769.98,9.0,-0.13602,8e-05,15.6658]
[1777885466519,36.3,79769.98,9.0,-0.13602,8e-05,15.6658]
[1777885466570,36.3,79770.97,9.0,-0.13594,8e-05,15.65997]
[1777885472134,36.3,79771.65,9.0,-0.13586,8e-05,15.65168]
[1777885473294,36.3,79771.65,9.0,-0.13586,8e-05,15.65168]
[1777885473372,36.3,79771.42,9.0,-0.13588,8e-05,15.65318]
[1777885476771,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885476786,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885476862,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885476921,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885477371,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885477378,36.3,79767.58,9.0,-0.13621,8e-05,15.67859]
[1777885477430,36.3,79739.61,9.0,-0.13858,8e-05,15.85822]
[1777885477735,36.3,79739.61,9.0,-0.13858,8e-05,15.85822]
[1777885478038,36.3,79739.61,9.0,-0.13858,8e-05,15.85822]
[1777885479370,36.3,79732.95,9.0,-0.13915,9e-05,15.90145]
[1777885481878,36.3,79733.54,9.0,-0.13911,9e-05,15.89893]
[1777885482628,36.3,79733.5,9.0,-0.13912,9e-05,15.89961]
[1777885483212,36.31,79733.76,9.0,-0.13911,9e-05,15.89837]
[1777885484379,36.31,79733.76,9.0,-0.13911,9e-05,15.89837]
[1777885485980,36.31,79735.58,9.0,-0.13896,9e-05,15.88706]
[1777885491089,36.31,79734.99,9.0,-0.13902,9e-05,15.89181]
[1777885496303,36.31,79735.02,9.0,-0.13903,9e-05,15.89276]
[1777885501338,36.31,79736.55,9.0,-0.13891,8e-05,15.88387]
[1777885504555,36.31,79736.84,9.0,-0.13889,8e-05,15.8824]
[1777885504974,36.31,79736.47,9.0,-0.13893,8e-05,15.88496]
[1777885505535,36.31,79717.85,9.0,-0.14052,9e-05,16.0047]
[1777885507405,36.31,79716.76,9.0,-0.14061,9e-05,16.01172]
[1777885507653,36.31,79715.44,9.0,-0.14073,9e-05,16.02021]
[1777885507870,36.31,79715.44,9.0,-0.14073,9e-05,16.02021]
[1777885508298,36.31,79715.44,9.0,-0.14073,9e-05,16.02021]
[1777885508632,36.31,79711.18,9.0,-0.14109,9e-05,16.04779]
[1777885510887,36.31,79710.41,9.0,-0.14116,9e-05,16.05294]
[1777885510967,36.31,79710.41,9.0,-0.14116,9e-05,16.05294]
[1777885514419,36.32,79711.24,9.0,-0.1411,9e-05,16.04822]
[1777885517417,36.32,79709.96,9.0,-0.14122,9e-05,16.05704]
[1777885522486,36.32,79710.09,9.0,-0.14122,9e-05,16.05737]
[1777885524664,36.32,79709.27,9.0,-0.1413,9e-05,16.06303]
[1777885526069,36.32,79709.84,9.0,-0.14125,9e-05,16.05956]
[1777885531549,36.32,79707.49,9.0,-0.14144,9e-05,16.07182]
[1777885532847,36.32,79706.87,9.0,-0.1415,9e-05,16.07599]
[1777885538598,36.33,79710.46,9.0,-0.1412,9e-05,16.05399]
[1777885541145,36.33,79708.73,9.0,-0.14136,9e-05,16.06569]
[1777885543292,36.33,79698.2,9.0,-0.14227,9e-05,16.13373]
[1777885543635,36.33,79698.24,9.0,-0.14227,9e-05,16.13382]
[1777885546419,36.33,79699.28,9.0,-0.14219,9e-05,16.12783]
[1777885549570,36.33,79699.31,9.0,-0.1422,9e-05,16.12871]
[1777885549976,36.33,79699.31,9.0,-0.1422,9e-05,16.12871]
[1777885553330,36.33,79703.93,9.0,-0.14182,9e-05,16.10017]
[1777885558741,36.34,79706.76,9.0,-0.14161,9e-05,16.08481]
[1777885563775,36.34,79705.38,9.0,-0.14176,9e-05,16.09569]
[1777885567978,36.35,79703.88,9.0,-0.1419,9e-05,16.10648]
[1777885573810,36.35,79708.72,9.0,-0.14151,9e-05,16.07781]
[1777885578881,36.36,79708.81,9.0,-0.14154,9e-05,16.07966]
[1777885583291,36.36,79706.94,9.0,-0.14171,9e-05,16.09286]
[1777885589597,36.36,79706.01,9.0,-0.14182,9e-05,16.10102]
[1777885594994,36.37,79707.33,9.0,-0.14172,9e-05,16.09112]
[1777885600029,36.37,79707.44,9.0,-0.14173,9e-05,16.09224]
[1777885605064,36.38,79707.58,9.0,-0.14174,9e-05,16.09312]
[1777885610099,36.38,79709.11,9.0,-0.14163,9e-05,16.08506]
[1777885615134,36.38,79710.62,9.0,-0.14153,9e-05,16.07725]
[1777885620169,36.39,79703.76,9.0,-0.14214,9e-05,16.12305]
[1777885625204,36.39,79705.47,9.0,-0.14201,9e-05,16.11362]
[1777885630239,36.39,79709.22,9.0,-0.14171,9e-05,16.09124]
[1777885636841,36.4,79709.11,9.0,-0.14174,9e-05,16.09335]
[1777885636863,36.4,79709.11,9.0,-0.14174,9e-05,16.09335]
[1777885636929,36.4,79709.11,9.0,-0.14174,9e-05,16.09335]
[1777885637372,36.4,79709.11,9.0,-0.14174,9e-05,16.09335]
[1777885637556,36.4,79709.11,9.0,-0.14174,9e-05,16.09335]
[1777885637650,36.4,79692.96,9.0,-0.14315,9e-05,16.19798]
[1777885638097,36.4,79692.96,9.0,-0.14315,9e-05,16.19798]
[1777885638599,36.4,79692.96,9.0,-0.14315,9e-05,16.19798]
[1777885639581,36.4,79690.58,9.0,-0.14335,9e-05,16.21333]
[1777885640286,36.4,79690.93,9.0,-0.14333,9e-05,16.21126]
[1777885643289,36.4,79685.2,9.0,-0.14383,9e-05,16.24851]
[1777885645241,36.4,79683.43,9.0,-0.14399,9e-05,16.26014]
[1777885650358,36.4,79677.35,9.0,-0.14452,9e-05,16.29967]
[1777885652601,36.4,79669.97,9.0,-0.14514,9e-05,16.3432]
[1777885653468,36.4,79669.8,9.0,-0.14516,9e-05,16.34431]
[1777885654300,36.4,79675.37,9.0,-0.14467,9e-05,16.30857]
[1777885656958,36.4,79689.0,9.0,-0.14349,9e-05,16.22145]
[1777885657843,36.4,79689.4,9.0,-0.14346,9e-05,16.21908]
[1777885657876,36.4,79689.4,9.0,-0.14346,9e-05,16.21908]
[1777885663291,36.4,79701.21,9.0,-0.14245,9e-05,16.14419]
[1777885665759,36.41,79701.04,9.0,-0.14247,9e-05,16.14564]
[1777885669578,36.41,79698.63,9.0,-0.14268,9e-05,16.1616]
[1777885675554,36.41,79698.1,9.0,-0.14275,9e-05,16.16703]
[1777885679855,36.41,79694.9,9.0,-0.14304,9e-05,16.18866]
[1777885685624,36.42,79695.52,9.0,-0.14301,9e-05,16.18619]
[1777885690583,36.42,79694.99,9.0,-0.14307,9e-05,16.19057]
[1777885695694,36.42,79696.96,9.0,-0.14292,9e-05,16.17933]
[1777885697757,36.42,79696.84,9.0,-0.14293,9e-05,16.18033]
[1777885703121,36.42,79695.69,9.0,-0.14305,9e-05,16.18914]
[1777885708195,36.43,79698.96,9.0,-0.14278,9e-05,16.16909]
[1777885708784,36.43,79697.5,9.0,-0.14291,9e-05,16.17895]
[1777885713290,36.43,79698.78,9.0,-0.14277,9e-05,16.1668]
[1777885713826,36.43,79694.76,9.0,-0.14312,9e-05,16.19284]
[1777885714314,36.43,79694.76,9.0,-0.14312,9e-05,16.19284]
[1777885714672,36.43,79694.76,9.0,-0.14312,9e-05,16.19284]
[1777885718166,36.43,79685.31,9.0,-0.14395,9e-05,16.25398]
[1777885723897,36.43,79685.65,9.0,-0.14394,9e-05,16.25289]
[1777885729540,36.43,79686.31,9.0,-0.14389,9e-05,16.24933]
[1777885734975,36.43,79686.1,9.0,-0.14392,9e-05,16.25187]
[1777885738296,36.44,79685.39,9.0,-0.14399,9e-05,16.25676]
[1777885744041,36.44,79684.42,9.0,-0.14409,9e-05,16.26411]
[1777885745332,36.44,79684.42,9.0,-0.14409,9e-05,16.26411]
[1777885746029,36.44,79684.32,9.0,-0.1441,9e-05,16.26491]
[1777885746579,36.44,79684.32,9.0,-0.1441,9e-05,16.26491]
[1777885750275,36.44,79676.23,9.0,-0.14481,9e-05,16.3173]
[1777885753978,36.44,79664.99,9.0,-0.14579,9e-05,16.38939]
[1777885758828,36.44,79670.51,9.0,-0.14531,9e-05,16.3539]
[1777885760277,36.44,79673.27,9.0,-0.14507,9e-05,16.33628]
[1777885761291,36.44,79673.26,9.0,-0.14507,9e-05,16.33639]
[1777885764956,36.44,79675.59,9.0,-0.14487,9e-05,16.32171]
[1777885770223,36.44,79680.04,9.0,-0.14449,9e-05,16.29361]
[1777885773203,36.44,79681.2,9.0,-0.14436,9e-05,16.2824]
[1777885773332,36.44,79681.2,9.0,-0.14436,9e-05,16.2824]
[1777885779535,36.44,79680.51,9.0,-0.14443,9e-05,16.28757]
[1777885783871,36.44,79681.77,9.0,-0.14433,9e-05,16.27995]
[1777885783927,36.44,79681.73,9.0,-0.14433,9e-05,16.28032]
[1777885783941,36.44,79681.73,9.0,-0.14433,9e-05,16.28032]
[1777885783947,36.44,79681.73,9.0,-0.14433,9e-05,16.28032]
[1777885784294,36.44,79681.73,9.0,-0.14433,9e-05,16.28032]
[1777885785405,36.44,79684.78,9.0,-0.14407,9e-05,16.26088]
[1777885788867,36.44,79685.91,9.0,-0.14397,9e-05,16.2539]
[1777885796406,36.45,79686.86,9.0,-0.14391,9e-05,16.24917]
[1777885799011,36.45,79692.21,9.0,-0.14345,9e-05,16.21517]
[1777885802431,36.45,79688.32,9.0,-0.14379,9e-05,16.24058]
[1777885807031,36.45,79684.33,9.0,-0.14415,9e-05,16.26669]
[1777885809104,36.45,79676.66,9.0,-0.14482,9e-05,16.31597]
[1777885809536,36.45,79676.66,9.0,-0.14482,9e-05,16.31597]
[1777885813288,36.45,79677.18,9.0,-0.14477,9e-05,16.31273]
[1777885818561,36.45,79676.47,9.0,-0.14483,9e-05,16.31741]
[1777885820647,36.45,79676.75,9.0,-0.14481,9e-05,16.31564]
[1777885820759,36.45,79676.75,9.0,-0.14481,9e-05,16.31564]
[1777885820861,36.45,79676.75,9.0,-0.14481,9e-05,16.31564]
[1777885821582,36.45,79696.63,9.0,-0.14309,9e-05,16.18828]
[1777885824330,36.45,79700.19,9.0,-0.14278,9e-05,16.16592]
[1777885824345,36.45,79700.19,9.0,-0.14278,9e-05,16.16592]
[1777885824798,36.45,79700.55,9.0,-0.14276,9e-05,16.16385]
[1777885826883,36.45,79701.17,9.0,-0.1427,9e-05,16.15987]
[1777885827100,36.45,79701.1,9.0,-0.14271,9e-05,16.16031]
[1777885828416,36.45,79701.99,9.0,-0.14263,9e-05,16.1546]
[1777885829383,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829385,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829426,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829489,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829571,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829643,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829684,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829774,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829833,36.45,79702.21,9.0,-0.14261,9e-05,16.15318]
[1777885829925,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830086,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830112,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830134,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830458,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830576,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830651,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830671,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830691,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830712,36.45,79739.1,9.0,-0.13945,8e-05,15.91709]
[1777885830917,36.45,79769.93,9.0,-0.13686,8e-05,15.72043]
[1777885831716,36.45,79769.93,9.0,-0.13686,8e-05,15.72043]
[1777885831951,36.45,79769.93,9.0,-0.13686,8e-05,15.72043]
[1777885832144,36.45,79765.59,9.0,-0.1372,8e-05,15.74448]
[1777885832211,36.45,79765.59,9.0,-0.1372,8e-05,15.74448]
[1777885833019,36.45,79760.32,9.0,-0.13764,8e-05,15.77842]
[1777885833251,36.45,79760.32,9.0,-0.13764,8e-05,15.77842]
[1777885833271,36.45,79760.32,9.0,-0.13764,8e-05,15.77842]
[1777885833671,36.45,79760.32,9.0,-0.13764,8e-05,15.77842]
[1777885833944,36.45,79760.32,9.0,-0.13764,8e-05,15.77842]
[1777885833996,36.45,79753.25,9.0,-0.13824,8e-05,15.82383]
[1777885834142,36.45,79753.25,9.0,-0.13824,8e-05,15.82383]
[1777885834848,36.45,79752.5,9.0,-0.13831,8e-05,15.8288]
[1777885840031,36.46,79756.08,9.0,-0.13803,8e-05,15.80809]
[1777885840951,36.46,79756.08,9.0,-0.13803,8e-05,15.80809]
[1777885842219,36.46,79752.56,9.0,-0.13834,8e-05,15.83146]
[1777885843141,36.46,79754.89,9.0,-0.13815,8e-05,15.81698]
[1777885843159,36.46,79754.89,9.0,-0.13815,8e-05,15.81698]
[1777885843263,36.46,79754.89,9.0,-0.13815,8e-05,15.81698]
[1777885843736,36.46,79749.38,9.0,-0.13862,8e-05,15.85261]
[1777885848771,36.46,79759.53,9.0,-0.13778,8e-05,15.78851]
[1777885852745,36.47,79756.21,9.0,-0.13806,8e-05,15.81024]
[1777885857664,36.47,79758.0,9.0,-0.13792,8e-05,15.7997]
[1777885857675,36.47,79758.0,9.0,-0.13792,8e-05,15.7997]
[1777885857782,36.47,79758.0,9.0,-0.13792,8e-05,15.7997]
[1777885857804,36.47,79758.0,9.0,-0.13792,8e-05,15.7997]
[1777885857879,36.47,79758.0,9.0,-0.13792,8e-05,15.7997]
[1777885857883,36.47,79756.05,9.0,-0.13809,8e-05,15.81233]
[1777885858049,36.47,79756.05,9.0,-0.13809,8e-05,15.81233]
[1777885858841,36.47,79768.11,9.0,-0.13708,8e-05,15.73577]
[1777885859671,36.47,79768.11,9.0,-0.13708,8e-05,15.73577]
[1777885859848,36.47,79767.04,9.0,-0.13718,8e-05,15.74301]
[1777885863470,36.47,79764.29,9.0,-0.13742,8e-05,15.76135]
[1777885868912,36.47,79764.94,9.0,-0.13738,8e-05,15.75862]
[1777885873946,36.48,79763.8,9.0,-0.13749,8e-05,15.76709]
[1777885882004,36.48,79763.74,9.0,-0.13752,8e-05,15.76954]
[1777885885056,36.48,79763.55,9.0,-0.13754,8e-05,15.77121]
[1777885885066,36.48,79763.55,9.0,-0.13754,8e-05,15.77121]
[1777885891067,36.48,79755.83,9.0,-0.13818,8e-05,15.8177]
[1777885894700,36.48,79759.14,9.0,-0.13791,8e-05,15.7969]
[1777885900131,36.49,79758.72,9.0,-0.13796,8e-05,15.80098]
[1777885904935,36.49,79762.26,9.0,-0.13767,8e-05,15.779]
[1777885905689,36.49,79762.15,9.0,-0.13769,8e-05,15.78017]
[1777885907497,36.49,79761.35,9.0,-0.13776,8e-05,15.78551]
[1777885908809,36.49,79761.64,9.0,-0.13773,8e-05,15.78388]
[1777885914229,36.49,79761.37,9.0,-0.13778,8e-05,15.78719]
[1777885917543,36.49,79760.29,9.0,-0.13787,8e-05,15.79453]
[1777885923275,36.5,79753.77,9.0,-0.13844,8e-05,15.83742]
[1777885928326,36.5,79750.29,9.0,-0.13875,8e-05,15.86047]
[1777885929209,36.5,79750.29,9.0,-0.13875,8e-05,15.86047]
[1777885931744,36.5,79750.28,9.0,-0.13875,8e-05,15.86076]
[1777885933330,36.5,79749.71,9.0,-0.1388,8e-05,15.86462]
[1777885938139,36.5,79749.47,9.0,-0.13883,8e-05,15.86668]
[1777885938143,36.5,79749.47,9.0,-0.13883,8e-05,15.86668]
[1777885940032,36.5,79747.5,9.0,-0.13899,8e-05,15.87936]
[1777885941236,36.5,79745.77,9.0,-0.13914,8e-05,15.89056]
[1777885942053,36.5,79745.77,9.0,-0.13914,8e-05,15.89056]
[1777885942057,36.5,79745.77,9.0,-0.13914,8e-05,15.89056]
[1777885943037,36.5,79745.75,9.0,-0.13915,8e-05,15.89083]
[1777885943856,36.5,79745.75,9.0,-0.13915,8e-05,15.89083]
[1777885943919,36.5,79745.75,9.0,-0.13915,8e-05,15.89083]
[1777885945977,36.5,79745.59,9.0,-0.13916,8e-05,15.89199]
[1777885951487,36.5,79746.68,9.0,-0.13905,8e-05,15.88151]
[1777885952199,36.5,79746.68,9.0,-0.13905,8e-05,15.88151]
[1777885952384,36.5,79746.68,9.0,-0.13905,8e-05,15.88151]
[1777885952406,36.5,79746.68,9.0,-0.13905,8e-05,15.88151]
[1777885956523,36.5,79730.35,9.0,-0.14044,9e-05,15.98605]
[1777885961558,36.5,79725.85,9.0,-0.14082,9e-05,16.0144]
[1777885964824,36.5,79727.21,9.0,-0.1407,9e-05,16.00553]
[1777885970621,36.5,79733.43,9.0,-0.14017,9e-05,15.96557]
[1777885975656,36.5,79734.03,9.0,-0.14012,9e-05,15.96171]
[1777885980690,36.5,79732.85,9.0,-0.14022,9e-05,15.96934]
[1777885985726,36.5,79727.46,9.0,-0.14067,9e-05,16.00359]
[1777885990807,36.5,79726.72,9.0,-0.14073,9e-05,16.00814]
[1777885990822,36.5,79726.72,9.0,-0.14073,9e-05,16.00814]
[1777885996803,36.5,79727.72,9.0,-0.14065,9e-05,16.00142]
[1777886001838,36.5,79727.47,9.0,-0.14066,9e-05,16.00278]
[1777886008887,36.5,79727.73,9.0,-0.14064,9e-05,16.00076]
[1777886011582,36.5,79728.27,9.0,-0.14059,9e-05,15.99721]
[1777886016943,36.5,79729.05,9.0,-0.14049,9e-05,15.98799]
[1777886022334,36.5,79729.52,9.0,-0.14045,9e-05,15.98488]
[1777886025882,36.5,79728.16,9.0,-0.14056,9e-05,15.99342]
[1777886030729,36.5,79727.75,9.0,-0.1406,9e-05,15.99575]
[1777886030738,36.5,79727.75,9.0,-0.1406,9e-05,15.99575]
[1777886032075,36.5,79719.77,9.0,-0.14128,9e-05,16.0467]
[1777886038089,36.49,79716.07,9.0,-0.14158,9e-05,16.06934]
[1777886040794,36.49,79720.34,9.0,-0.14121,9e-05,16.0417]
[1777886040800,36.49,79720.34,9.0,-0.14121,9e-05,16.0417]
[1777886047155,36.49,79716.22,9.0,-0.14155,9e-05,16.0668]
[1777886052190,36.49,79717.95,9.0,-0.14139,9e-05,16.05498]
[1777886057224,36.49,79718.84,9.0,-0.1413,9e-05,16.04858]
[1777886059157,36.49,79718.84,9.0,-0.1413,9e-05,16.04858]
[1777886070316,36.48,79717.36,9.0,-0.14141,9e-05,16.05633]
[1777886071382,36.48,79717.36,9.0,-0.14141,9e-05,16.05633]
[1777886074865,36.48,79717.04,9.0,-0.1414,9e-05,16.05392]
[1777886074927,36.48,79717.04,9.0,-0.1414,9e-05,16.05376]
[1777886079021,36.48,79713.67,9.0,-0.14169,9e-05,16.07552]
[1777886082386,36.48,79718.08,9.0,-0.14132,9e-05,16.04753]
[1777886085692,36.49,79719.28,9.0,-0.14122,9e-05,16.04017]
[1777886092139,36.49,79715.79,9.0,-0.14152,9e-05,16.06304]
[1777886094391,36.49,79715.82,9.0,-0.14153,9e-05,16.0631]
[1777886096268,36.49,79715.82,9.0,-0.14153,9e-05,16.06318]
[1777886096658,36.49,79715.82,9.0,-0.14153,9e-05,16.06318]
[1777886098418,36.49,79714.79,9.0,-0.14162,9e-05,16.07003]
[1777886099481,36.49,79714.76,9.0,-0.14162,9e-05,16.07029]
[1777886100004,36.49,79714.76,9.0,-0.14162,9e-05,16.07029]
[1777886100290,36.49,79714.71,9.0,-0.14163,9e-05,16.07069]
[1777886101025,36.49,79714.71,9.0,-0.14163,9e-05,16.07069]
[1777886106569,36.49,79713.96,9.0,-0.1417,9e-05,16.07595]
[1777886111502,36.49,79716.16,9.0,-0.14151,9e-05,16.06213]
[1777886112432,36.49,79720.98,9.0,-0.1411,9e-05,16.03139]
[1777886115348,36.49,79720.85,9.0,-0.14112,9e-05,16.03259]
[1777886115455,36.49,79720.85,9.0,-0.14112,9e-05,16.03259]
[1777886116120,36.49,79724.41,9.0,-0.14081,9e-05,16.00995]
[1777886121675,36.49,79726.06,9.0,-0.14068,9e-05,16.00012]
[1777886124797,36.49,79726.65,9.0,-0.14063,9e-05,15.99656]
[1777886130738,36.49,79726.59,9.0,-0.14065,9e-05,15.99772]
[1777886136780,36.5,79725.86,9.0,-0.14069,9e-05,15.99896]
[1777886141815,36.5,79721.61,9.0,-0.14106,9e-05,16.02644]
[1777886146849,36.5,79726.72,9.0,-0.14063,9e-05,15.99403]
[1777886151887,36.5,79724.49,9.0,-0.14082,9e-05,16.00855]
[1777886155875,36.5,79724.51,9.0,-0.14082,9e-05,16.00854]
[1777886155932,36.5,79724.51,9.0,-0.14082,9e-05,16.00854]
[1777886156179,36.5,79724.51,9.0,-0.14082,9e-05,16.00854]
[1777886156287,36.5,79724.51,9.0,-0.14082,9e-05,16.00854]
[1777886156901,36.5,79725.79,9.0,-0.14071,9e-05,16.00041]
[1777886156924,36.5,79725.79,9.0,-0.14071,9e-05,16.00041]
[1777886157022,36.5,79725.79,9.0,-0.14071,9e-05,16.00041]
[1777886157655,36.5,79733.97,9.0,-0.14002,9e-05,15.94845]
[1777886163972,36.5,79730.91,9.0,-0.14029,9e-05,15.96864]
[1777886169007,36.5,79730.83,9.0,-0.1403,9e-05,15.96966]
[1777886171483,36.5,79730.89,9.0,-0.1403,9e-05,15.96948]
[1777886176279,36.5,79730.31,9.0,-0.14035,9e-05,15.9736]
[1777886180386,36.5,79718.31,9.0,-0.14138,9e-05,16.05054]
[1777886180404,36.5,79718.31,9.0,-0.14138,9e-05,16.05054]
[1777886180924,36.5,79718.31,9.0,-0.14138,9e-05,16.05054]
[1777886182911,36.5,79718.35,9.0,-0.14138,9e-05,16.05029]
[1777886183411,36.5,79718.35,9.0,-0.14138,9e-05,16.05029]
[1777886189146,36.5,79718.4,9.0,-0.14137,9e-05,16.04998]
[1777886194182,36.5,79727.73,9.0,-0.14055,9e-05,15.98648]
[1777886199216,36.5,79730.91,9.0,-0.14028,9e-05,15.96659]
[1777886204252,36.5,79729.04,9.0,-0.14045,9e-05,15.97911]
[1777886209286,36.51,79727.92,9.0,-0.14055,9e-05,15.98676]
[1777886214322,36.51,79728.34,9.0,-0.14052,9e-05,15.98456]
[1777886219357,36.51,79729.1,9.0,-0.14047,9e-05,15.98032]
[1777886224394,36.51,79728.57,9.0,-0.14052,9e-05,15.98421]
[1777886234463,36.51,79728.56,9.0,-0.14053,9e-05,15.98534]
[1777886239499,36.51,79728.14,9.0,-0.14058,9e-05,15.98859]
[1777886241492,36.51,79728.26,9.0,-0.14057,9e-05,15.98793]
[1777886243100,36.51,79728.6,9.0,-0.14054,9e-05,15.98586]
[1777886244534,36.51,79715.7,9.0,-0.14165,9e-05,16.06848]
[1777886249569,36.51,79728.01,9.0,-0.14059,9e-05,15.98984]
[1777886255611,36.51,79728.05,9.0,-0.14057,9e-05,15.98613]
[1777886260646,36.51,79725.81,9.0,-0.14077,9e-05,16.00087]
[1777886266688,36.52,79726.74,9.0,-0.14069,9e-05,15.99536]
[1777886271723,36.52,79727.81,9.0,-0.1406,9e-05,15.98889]
[1777886276758,36.52,79732.6,9.0,-0.1402,9e-05,15.95892]
[1777886281853,36.52,79723.88,9.0,-0.14095,9e-05,16.01505]
[1777886282123,36.52,79723.88,9.0,-0.14095,9e-05,16.01505]
[1777886286425,36.52,79711.91,9.0,-0.14198,9e-05,16.09157]
[1777886300925,36.52,79713.74,9.0,-0.14181,9e-05,16.07894]
[1777886303312,36.52,79713.57,9.0,-0.14183,9e-05,16.07999]
[1777886308982,36.52,79713.15,9.0,-0.14186,9e-05,16.08254]
[1777886314016,36.52,79713.23,9.0,-0.14182,9e-05,16.07779]
[1777886321065,36.52,79714.03,9.0,-0.14175,9e-05,16.07236]
[1777886326101,36.51,79714.95,9.0,-0.14167,9e-05,16.06631]
[1777886331135,36.51,79714.71,9.0,-0.14169,9e-05,16.06772]
[1777886336171,36.51,79715.67,9.0,-0.1416,9e-05,16.06145]
[1777886343220,36.51,79714.74,9.0,-0.14168,9e-05,16.06722]
[1777886349009,36.51,79715.01,9.0,-0.14166,9e-05,16.06539]
[1777886349374,36.51,79715.01,9.0,-0.14166,9e-05,16.06539]
[1777886355303,36.51,79713.16,9.0,-0.14181,9e-05,16.07698]
[1777886360338,36.51,79713.68,9.0,-0.14176,9e-05,16.07347]
[1777886361510,36.51,79713.68,9.0,-0.14176,9e-05,16.07347]
[1777886367388,36.51,79711.79,9.0,-0.14192,9e-05,16.08533]
[1777886372423,36.51,79714.97,9.0,-0.14162,9e-05,16.0608]
[1777886377457,36.51,79717.59,9.0,-0.1414,9e-05,16.04397]
[1777886382729,36.51,79716.52,9.0,-0.14149,9e-05,16.05075]
[1777886388537,36.51,79713.52,9.0,-0.14174,9e-05,16.06961]
[1777886393571,36.51,79709.64,9.0,-0.14207,9e-05,16.09402]
[1777886398606,36.51,79709.78,9.0,-0.14205,9e-05,16.0927]
[1777886405539,36.51,79709.95,9.0,-0.14203,9e-05,16.09131]
[1777886407956,36.51,79710.07,9.0,-0.14202,9e-05,16.09033]
[1777886413710,36.51,79719.05,9.0,-0.14125,9e-05,16.03281]
[1777886416677,36.51,79719.87,9.0,-0.14118,9e-05,16.02759]
[1777886423781,36.51,79719.24,9.0,-0.14123,9e-05,16.03161]
[1777886429296,36.51,79719.95,9.0,-0.14117,9e-05,16.02701]
[1777886429899,36.51,79722.47,9.0,-0.14095,9e-05,16.01089]
[1777886434016,36.51,79730.64,9.0,-0.14023,9e-05,15.95481]
[1777886438144,36.51,79727.09,9.0,-0.14054,9e-05,15.97786]
[1777886443920,36.51,79728.33,9.0,-0.14044,9e-05,15.9704]
[1777886448958,36.51,79728.39,9.0,-0.14044,9e-05,15.9704]
[1777886450449,36.51,79728.39,9.0,-0.14044,9e-05,15.9704]
[1777886451054,36.51,79728.46,9.0,-0.14043,9e-05,15.97003]
[1777886452370,36.51,79730.99,9.0,-0.14022,9e-05,15.95396]
[1777886458020,36.51,79732.08,9.0,-0.14013,9e-05,15.94776]
[1777886460781,36.51,79732.16,9.0,-0.14013,9e-05,15.94737]
[1777886466076,36.51,79730.54,9.0,-0.14028,9e-05,15.95854]
[1777886471110,36.52,79729.7,9.0,-0.14036,9e-05,15.96446]
[1777886473429,36.52,79729.7,9.0,-0.14036,9e-05,15.96446]
[1777886475933,36.52,79730.19,9.0,-0.14032,9e-05,15.9618]
[1777886477904,36.52,79730.19,9.0,-0.14032,9e-05,15.96193]
[1777886479311,36.52,79730.27,9.0,-0.14032,9e-05,15.96169]
[1777886484206,36.52,79715.3,9.0,-0.14161,9e-05,16.05814]
[1777886489242,36.52,79714.52,9.0,-0.14168,9e-05,16.06317]
[1777886493335,36.52,79714.53,9.0,-0.14165,9e-05,16.05911]
[1777886499396,36.52,79714.53,9.0,-0.14165,9e-05,16.05916]
[1777886505355,36.52,79711.74,9.0,-0.14189,9e-05,16.07702]
[1777886511395,36.52,79710.02,9.0,-0.14204,9e-05,16.08786]
[1777886515524,36.52,79710.28,9.0,-0.14201,9e-05,16.08611]
[1777886521571,36.52,79710.66,9.0,-0.14198,9e-05,16.08352]
[1777886526313,36.52,79710.94,9.0,-0.14195,9e-05,16.08161]
[1777886526601,36.52,79710.94,9.0,-0.14195,9e-05,16.08161]
[1777886526623,36.52,79710.94,9.0,-0.14195,9e-05,16.08161]
[1777886526652,36.52,79710.43,9.0,-0.142,9e-05,16.08486]
[1777886526923,36.52,79710.43,9.0,-0.142,9e-05,16.08486]
[1777886536571,36.52,79710.09,9.0,-0.14203,9e-05,16.08712]
[1777886541606,36.52,79710.8,9.0,-0.14196,9e-05,16.08256]
[1777886542762,36.52,79710.7,9.0,-0.14197,9e-05,16.08319]
[1777886548655,36.52,79709.92,9.0,-0.14204,9e-05,16.08814]
[1777886553690,36.52,79710.58,9.0,-0.14195,9e-05,16.07982]
[1777886558725,36.52,79710.31,9.0,-0.14198,9e-05,16.08146]
[1777886563760,36.52,79717.14,9.0,-0.14139,9e-05,16.03773]
[1777886570808,36.52,79712.68,9.0,-0.14178,9e-05,16.0665]
[1777886575843,36.52,79711.25,9.0,-0.1419,9e-05,16.07559]
[1777886580879,36.52,79713.03,9.0,-0.14174,9e-05,16.06416]
[1777886585914,36.52,79712.93,9.0,-0.14175,9e-05,16.06475]
[1777886590949,36.52,79712.17,9.0,-0.14182,9e-05,16.06953]
[1777886597998,36.52,79711.88,9.0,-0.14184,9e-05,16.07119]
[1777886603094,36.52,79711.96,9.0,-0.14183,9e-05,16.0705]
[1777886609075,36.52,79712.64,9.0,-0.14177,9e-05,16.06598]
[1777886610934,36.52,79712.63,9.0,-0.14177,9e-05,16.06604]
[1777886611519,36.52,79712.63,9.0,-0.14177,9e-05,16.06604]
[1777886611619,36.52,79705.17,9.0,-0.14238,9e-05,16.1097]
[1777886611993,36.52,79705.17,9.0,-0.14238,9e-05,16.1097]
[1777886612622,36.52,79705.17,9.0,-0.14238,9e-05,16.1097]
[1777886612638,36.52,79704.56,9.0,-0.14244,9e-05,16.11378]
[1777886617676,36.52,79702.73,9.0,-0.1426,9e-05,16.12543]
[1777886623173,36.52,79703.61,9.0,-0.14251,9e-05,16.11923]
[1777886628484,36.51,79703.47,9.0,-0.14252,9e-05,16.11975]
[1777886634249,36.51,79703.72,9.0,-0.14249,9e-05,16.11743]
[1777886639284,36.51,79703.65,9.0,-0.14249,9e-05,16.11731]
[1777886645327,36.51,79703.54,9.0,-0.14249,9e-05,16.11729]
[1777886650364,36.51,79708.02,9.0,-0.14209,9e-05,16.08806]
[1777886653284,36.51,79708.23,9.0,-0.14207,9e-05,16.08654]
[1777886653385,36.51,79708.11,9.0,-0.14208,9e-05,16.08722]
[1777886660085,36.51,79708.12,9.0,-0.14207,9e-05,16.08614]
[1777886660108,36.51,79708.12,9.0,-0.14207,9e-05,16.08614]
[1777886662500,36.5,79707.9,9.0,-0.14207,9e-05,16.08586]
[1777886668490,36.5,79706.88,9.0,-0.14212,9e-05,16.08994]
[1777886673855,36.5,79706.4,9.0,-0.14212,9e-05,16.08794]
[1777886679525,36.49,79706.31,9.0,-0.1421,9e-05,16.08606]
[1777886688155,36.49,79706.49,9.0,-0.14205,9e-05,16.08284]
[1777886694673,36.48,79706.45,9.0,-0.14201,9e-05,16.07969]
[1777886696549,36.48,79706.28,9.0,-0.14202,9e-05,16.08044]
[1777886703567,36.48,79704.49,9.0,-0.14216,9e-05,16.09017]
[1777886708771,36.47,79703.58,9.0,-0.1422,9e-05,16.09321]
[1777886713283,36.47,79701.87,9.0,-0.14233,9e-05,16.10279]
[1777886713806,36.47,79702.05,9.0,-0.14231,9e-05,16.1013]
[1777886718841,36.47,79702.98,9.0,-0.14222,9e-05,16.09487]
[1777886724883,36.46,79702.5,9.0,-0.14225,9e-05,16.09735]
[1777886728946,36.46,79704.59,9.0,-0.14207,9e-05,16.08368]
[1777886729195,36.46,79704.59,9.0,-0.14207,9e-05,16.08368]
[1777886729286,36.46,79704.59,9.0,-0.14207,9e-05,16.08368]
[1777886729347,36.46,79711.81,9.0,-0.14145,9e-05,16.0374]
[1777886730412,36.46,79711.81,9.0,-0.14145,9e-05,16.0374]
[1777886730553,36.46,79711.81,9.0,-0.14145,9e-05,16.0374]
[1777886732487,36.46,79722.44,9.0,-0.1405,9e-05,15.9648]
[1777886732953,36.46,79722.44,9.0,-0.1405,9e-05,15.9648]
[1777886732970,36.46,79722.44,9.0,-0.1405,9e-05,15.9648]
[1777886732979,36.46,79722.44,9.0,-0.1405,9e-05,15.9648]
[1777886733149,36.46,79722.44,9.0,-0.1405,9e-05,15.9648]
[1777886735226,36.46,79729.01,9.0,-0.13994,9e-05,15.92251]
[1777886735248,36.46,79729.01,9.0,-0.13994,9e-05,15.92251]
[1777886736775,36.46,79733.17,9.0,-0.13958,9e-05,15.89583]
[1777886742002,36.46,79739.34,9.0,-0.13906,8e-05,15.85668]
[1777886743586,36.46,79739.34,9.0,-0.13906,8e-05,15.85668]
[1777886747644,36.46,79741.05,9.0,-0.13892,8e-05,15.84594]
[1777886753079,36.46,79741.09,9.0,-0.13892,8e-05,15.84614]
[1777886754308,36.46,79741.09,9.0,-0.13892,8e-05,15.84614]
[1777886754409,36.46,79741.31,9.0,-0.1389,8e-05,15.84481]
[1777886759869,36.47,79740.98,9.0,-0.13895,8e-05,15.84823]
[1777886761198,36.47,79740.52,9.0,-0.139,8e-05,15.85182]
[1777886761971,36.47,79740.94,9.0,-0.13896,8e-05,15.84946]
[1777886762143,36.47,79740.49,9.0,-0.13901,8e-05,15.85267]
[1777886765283,36.47,79742.63,9.0,-0.13883,8e-05,15.83914]
[1777886765771,36.47,79742.63,9.0,-0.13883,8e-05,15.83914]
[1777886769784,36.47,79742.47,9.0,-0.13885,8e-05,15.84077]
[1777886769813,36.47,79742.6,9.0,-0.13884,8e-05,15.84003]
[1777886771713,36.47,79742.04,9.0,-0.13889,8e-05,15.8437]
[1777886771814,36.47,79742.14,9.0,-0.13888,8e-05,15.84341]
[1777886777400,36.47,79742.04,9.0,-0.1389,8e-05,15.8445]
[1777886777495,36.47,79742.04,9.0,-0.1389,8e-05,15.8445]
[1777886777596,36.47,79742.4,9.0,-0.13887,8e-05,15.84229]
[1777886783292,36.48,79742.87,9.0,-0.13885,8e-05,15.84136]
[1777886788326,36.48,79744.2,9.0,-0.13876,8e-05,15.83463]
[1777886790499,36.48,79744.2,9.0,-0.13877,8e-05,15.83498]
[1777886790594,36.48,79742.88,9.0,-0.13889,8e-05,15.84377]
[1777886793876,36.48,79737.68,9.0,-0.1393,8e-05,15.87315]
[1777886794381,36.48,79738.11,9.0,-0.13927,8e-05,15.87045]
[1777886794781,36.48,79738.11,9.0,-0.13927,8e-05,15.87045]
[1777886795527,36.48,79740.42,9.0,-0.13907,8e-05,15.85575]
[1777886795915,36.48,79758.43,9.0,-0.13755,8e-05,15.74084]
[1777886796179,36.48,79758.43,9.0,-0.13755,8e-05,15.74084]
[1777886797905,36.48,79768.06,9.0,-0.13674,8e-05,15.67964]
[1777886803283,36.49,79769.0,9.0,-0.13669,8e-05,15.67552]
[1777886803431,36.49,79770.66,9.0,-0.13655,8e-05,15.66524]
[1777886804957,36.49,79772.92,9.0,-0.13636,8e-05,15.65088]
[1777886807237,36.49,79770.2,9.0,-0.13659,8e-05,15.66834]
[1777886809069,36.49,79773.1,9.0,-0.13635,8e-05,15.64992]
[1777886810048,36.49,79778.84,9.0,-0.13587,8e-05,15.61339]
[1777886810089,36.49,79778.84,9.0,-0.13587,8e-05,15.61339]
[1777886810315,36.49,79778.84,9.0,-0.13587,8e-05,15.61339]
[1777886810816,36.49,79778.84,9.0,-0.13587,8e-05,15.61339]
[1777886811011,36.49,79784.64,9.0,-0.13539,8e-05,15.57653]
[1777886811055,36.49,79784.64,9.0,-0.13539,8e-05,15.57653]
[1777886811487,36.49,79788.5,9.0,-0.13507,8e-05,15.5521]
[1777886812911,36.49,79788.5,9.0,-0.13507,8e-05,15.5521]
[1777886812941,36.49,79788.18,9.0,-0.1351,8e-05,15.55459]
[1777886812972,36.49,79788.18,9.0,-0.1351,8e-05,15.55459]
[1777886813055,36.49,79788.18,9.0,-0.1351,8e-05,15.55459]
[1777886813639,36.49,79788.18,9.0,-0.1351,8e-05,15.55459]
[1777886813690,36.49,79788.18,9.0,-0.1351,8e-05,15.55459]
[1777886814106,36.49,79787.0,9.0,-0.13521,8e-05,15.56255]
[1777886815042,36.49,79789.35,9.0,-0.13501,8e-05,15.54777]
[1777886815070,36.49,79789.35,9.0,-0.13501,8e-05,15.54777]
[1777886815075,36.49,79789.35,9.0,-0.13501,8e-05,15.54777]
[1777886815150,36.49,79789.35,9.0,-0.13501,8e-05,15.54777]
[1777886815395,36.49,79789.35,9.0,-0.13501,8e-05,15.54777]
[1777886815882,36.49,79803.86,9.0,-0.13381,8e-05,15.45561]
[1777886816115,36.49,79803.86,9.0,-0.13381,8e-05,15.45561]
[1777886816589,36.49,79803.86,9.0,-0.13381,8e-05,15.45561]
[1777886817291,36.49,79803.93,9.0,-0.13381,8e-05,15.45524]
[1777886818607,36.49,79804.33,9.0,-0.13378,8e-05,15.45277]
[1777886818617,36.49,79804.33,9.0,-0.13378,8e-05,15.45277]
[1777886818619,36.49,79804.13,9.0,-0.13379,8e-05,15.45412]
[1777886819051,36.49,79804.13,9.0,-0.13379,8e-05,15.45412]
[1777886819542,36.49,79803.31,9.0,-0.13387,8e-05,15.45966]
[1777886820831,36.49,79803.31,9.0,-0.13387,8e-05,15.45966]
[1777886820873,36.49,79803.31,9.0,-0.13387,8e-05,15.45966]
[1777886820927,36.49,79803.19,9.0,-0.13388,8e-05,15.46049]
[1777886822692,36.49,79794.5,9.0,-0.1346,8e-05,15.51586]
[1777886822821,36.49,79794.5,9.0,-0.1346,8e-05,15.51586]
[1777886822843,36.49,79783.24,9.0,-0.13554,8e-05,15.58781]
[1777886822981,36.49,79783.24,9.0,-0.13554,8e-05,15.58781]
[1777886825008,36.49,79784.56,9.0,-0.13543,8e-05,15.57964]
[1777886825054,36.49,79784.56,9.0,-0.13543,8e-05,15.57964]
[1777886825075,36.49,79784.56,9.0,-0.13543,8e-05,15.57964]
[1777886826003,36.49,79790.98,9.0,-0.1349,8e-05,15.5389]
[1777886826019,36.49,79790.98,9.0,-0.1349,8e-05,15.5389]
[1777886826041,36.49,79790.98,9.0,-0.1349,8e-05,15.5389]
[1777886826126,36.49,79790.98,9.0,-0.1349,8e-05,15.5389]
[1777886827926,36.49,79798.07,9.0,-0.13431,8e-05,15.49397]
[1777886828867,36.49,79795.03,9.0,-0.13457,8e-05,15.51359]
[1777886832536,36.5,79787.51,9.0,-0.1352,8e-05,15.56225]
[1777886837669,36.5,79780.29,9.0,-0.13581,8e-05,15.60899]
[1777886842703,36.5,79775.12,9.0,-0.13625,8e-05,15.64232]
[1777886844260,36.5,79775.13,9.0,-0.13625,8e-05,15.64232]
[1777886844574,36.5,79775.13,9.0,-0.13625,8e-05,15.64232]
[1777886844928,36.5,79775.13,9.0,-0.13625,8e-05,15.64232]
[1777886844934,36.5,79771.45,9.0,-0.13656,8e-05,15.66584]
[1777886850760,36.5,79764.54,9.0,-0.13716,8e-05,15.71137]
[1777886851609,36.5,79764.54,9.0,-0.13716,8e-05,15.71137]
[1777886855946,36.5,79763.91,9.0,-0.13719,8e-05,15.71227]
[1777886856436,36.5,79763.91,9.0,-0.13719,8e-05,15.71227]
[1777886856807,36.5,79763.91,9.0,-0.13719,8e-05,15.71227]
[1777886858146,36.51,79759.21,9.0,-0.1376,8e-05,15.74288]
[1777886858617,36.51,79759.21,9.0,-0.1376,8e-05,15.74288]
[1777886858990,36.51,79759.21,9.0,-0.1376,8e-05,15.74288]
[1777886868886,36.51,79759.13,9.0,-0.13763,8e-05,15.74549]
[1777886871494,36.51,79759.29,9.0,-0.13762,8e-05,15.74485]
[1777886872633,36.51,79759.28,9.0,-0.13763,8e-05,15.74511]
[1777886877949,36.51,79759.53,9.0,-0.13762,8e-05,15.74471]
[1777886880814,36.51,79759.53,9.0,-0.13762,8e-05,15.74511]
[1777886883426,36.51,79747.43,9.0,-0.13865,8e-05,15.82286]
[1777886887080,36.52,79749.59,9.0,-0.13848,8e-05,15.80946]
[1777886891072,36.52,79759.36,9.0,-0.13766,8e-05,15.74776]
[1777886893932,36.52,79753.55,9.0,-0.13815,8e-05,15.7852]
[1777886895563,36.52,79754.27,9.0,-0.1381,8e-05,15.78088]
[1777886896142,36.52,79754.48,9.0,-0.13808,8e-05,15.77968]
[1777886897841,36.52,79754.48,9.0,-0.13808,8e-05,15.77982]
[1777886903124,36.52,79753.57,9.0,-0.13817,8e-05,15.7865]
[1777886905335,36.52,79753.74,9.0,-0.13816,8e-05,15.78553]
[1777886907576,36.52,79753.67,9.0,-0.13816,8e-05,15.78609]
[1777886913194,36.52,79751.38,9.0,-0.13834,8e-05,15.79756]
[1777886916036,36.52,79751.14,9.0,-0.13836,8e-05,15.7992]
[1777886925478,36.52,79750.66,9.0,-0.13842,8e-05,15.80322]
[1777886929688,36.53,79747.23,9.0,-0.13871,8e-05,15.82557]
[1777886930686,36.53,79744.77,9.0,-0.13892,8e-05,15.84134]
[1777886936355,36.53,79743.47,9.0,-0.13903,8e-05,15.84985]
[1777886941390,36.53,79743.18,9.0,-0.13906,8e-05,15.85184]
[1777886943259,36.53,79742.11,9.0,-0.13915,8e-05,15.85868]
[1777886948438,36.53,79741.44,9.0,-0.13921,8e-05,15.86297]
[1777886953474,36.53,79740.37,9.0,-0.1393,8e-05,15.86979]
[1777886958548,36.53,79740.23,9.0,-0.13931,8e-05,15.87062]
[1777886964196,36.53,79740.62,9.0,-0.13928,8e-05,15.86807]
[1777886971600,36.53,79740.34,9.0,-0.13927,8e-05,15.86574]
[1777886977642,36.53,79740.62,9.0,-0.13925,8e-05,15.86389]
[1777886981864,36.53,79723.02,9.0,-0.14075,9e-05,15.97618]
[1777886982221,36.53,79723.02,9.0,-0.14075,9e-05,15.97618]
[1777886983363,36.53,79720.47,9.0,-0.14096,9e-05,15.99231]
[1777886983939,36.53,79720.47,9.0,-0.14096,9e-05,15.99231]
[1777886990757,36.52,79719.31,9.0,-0.14105,9e-05,15.99848]
[1777886995867,36.52,79716.44,9.0,-0.14128,9e-05,16.01588]
[1777887001340,36.52,79714.55,9.0,-0.14142,9e-05,16.02665]
[1777887003443,36.52,79710.31,9.0,-0.14178,9e-05,16.05329]
[1777887003723,36.52,79710.31,9.0,-0.14178,9e-05,16.05329]
[1777887003925,36.52,79710.31,9.0,-0.14178,9e-05,16.05329]
[1777887003938,36.52,79710.31,9.0,-0.14178,9e-05,16.05329]
[1777887003996,36.52,79707.57,9.0,-0.14201,9e-05,16.07054]
[1777887005489,36.52,79700.23,9.0,-0.14265,9e-05,16.11742]
[1777887005839,36.52,79699.19,9.0,-0.14274,9e-05,16.12395]
[1777887007538,36.52,79699.19,9.0,-0.14273,9e-05,16.12367]
[1777887007987,36.52,79698.93,9.0,-0.14275,9e-05,16.12505]
[1777887011662,36.51,79698.44,9.0,-0.14279,9e-05,16.12783]
[1777887011881,36.51,79698.33,9.0,-0.1428,9e-05,16.12842]
[1777887013281,36.51,79698.33,9.0,-0.14279,9e-05,16.12811]
[1777887013894,36.51,79698.26,9.0,-0.14279,9e-05,16.12824]
[1777887018930,36.51,79699.19,9.0,-0.14271,9e-05,16.12203]
[1777887019623,36.51,79699.19,9.0,-0.14271,9e-05,16.12203]
[1777887019937,36.51,79698.58,9.0,-0.14276,9e-05,16.12588]
[1777887024972,36.51,79697.58,9.0,-0.14286,9e-05,16.133]
[1777887030008,36.52,79697.68,9.0,-0.14286,9e-05,16.13308]
[1777887033732,36.52,79698.25,9.0,-0.14279,9e-05,16.12586]
[1777887039070,36.52,79697.38,9.0,-0.14287,9e-05,16.13233]
[1777887042960,36.52,79697.56,9.0,-0.14286,9e-05,16.13161]
[1777887043426,36.52,79695.5,9.0,-0.14304,9e-05,16.14492]
[1777887043477,36.52,79695.5,9.0,-0.14304,9e-05,16.14492]
[1777887043953,36.52,79695.5,9.0,-0.14304,9e-05,16.14492]
[1777887043966,36.52,79695.5,9.0,-0.14304,9e-05,16.14492]
[1777887044512,36.52,79690.46,9.0,-0.14348,9e-05,16.1773]
[1777887047937,36.52,79686.27,9.0,-0.14385,9e-05,16.20435]
[1777887048489,36.52,79685.54,9.0,-0.14391,9e-05,16.20906]
[1777887051316,36.52,79681.82,9.0,-0.14424,9e-05,16.2329]
[1777887057196,36.52,79678.67,9.0,-0.14451,9e-05,16.25286]
[1777887062231,36.52,79678.64,9.0,-0.14451,9e-05,16.25278]
[1777887067266,36.52,79681.44,9.0,-0.14426,9e-05,16.2347]
[1777887072976,36.52,79687.48,9.0,-0.14374,9e-05,16.19607]
[1777887073984,36.52,79690.38,9.0,-0.14349,9e-05,16.17755]
[1777887074017,36.52,79691.87,9.0,-0.14336,9e-05,16.16807]
[1777887074424,36.52,79691.87,9.0,-0.14336,9e-05,16.16807]
[1777887077617,36.52,79693.46,9.0,-0.14321,9e-05,16.15737]
[1777887082272,36.52,79694.69,9.0,-0.1431,9e-05,16.14864]
[1777887082333,36.52,79694.69,9.0,-0.1431,9e-05,16.14864]
[1777887082498,36.52,79694.69,9.0,-0.1431,9e-05,16.14864]
[1777887082580,36.52,79695.87,9.0,-0.14299,9e-05,16.14093]
[1777887083810,36.52,79695.87,9.0,-0.14299,9e-05,16.14093]
[1777887083878,36.52,79704.63,9.0,-0.14223,9e-05,16.08458]
[1777887086844,36.52,79704.24,9.0,-0.14226,9e-05,16.0869]
[1777887087744,36.52,79704.19,9.0,-0.14227,9e-05,16.08713]
[1777887089995,36.51,79704.3,9.0,-0.14225,9e-05,16.08624]
[1777887095714,36.51,79698.26,9.0,-0.14274,9e-05,16.12022]
[1777887096208,36.51,79698.26,9.0,-0.14274,9e-05,16.12022]
[1777887098588,36.51,79694.75,9.0,-0.14304,9e-05,16.14214]
[1777887098990,36.51,79694.75,9.0,-0.14304,9e-05,16.14214]
[1777887106539,36.51,79697.16,9.0,-0.14281,9e-05,16.12523]
[1777887107575,36.51,79697.16,9.0,-0.14281,9e-05,16.12523]
[1777887108030,36.51,79697.16,9.0,-0.14281,9e-05,16.12523]
[1777887110614,36.51,79700.01,9.0,-0.14256,9e-05,16.10661]
[1777887113903,36.51,79699.84,9.0,-0.14257,9e-05,16.10743]
[1777887113950,36.51,79699.67,9.0,-0.14258,9e-05,16.10826]
[1777887116832,36.51,79700.9,9.0,-0.14248,9e-05,16.10062]
[1777887116933,36.51,79701.05,9.0,-0.14246,9e-05,16.09979]
[1777887118862,36.51,79699.77,9.0,-0.14257,9e-05,16.10786]
[1777887120931,36.51,79699.02,9.0,-0.14263,9e-05,16.11239]
[1777887122312,36.51,79698.99,9.0,-0.14263,9e-05,16.11232]
[1777887123606,36.51,79698.58,9.0,-0.14267,9e-05,16.11481]
[1777887125949,36.51,79697.76,9.0,-0.14273,9e-05,16.11979]
[1777887126463,36.51,79698.17,9.0,-0.1427,9e-05,16.11703]
[1777887127135,36.51,79698.17,9.0,-0.1427,9e-05,16.11703]
[1777887131951,36.5,79697.83,9.0,-0.14272,9e-05,16.11861]
[1777887137760,36.5,79697.67,9.0,-0.14272,9e-05,16.11879]
[1777887138924,36.5,79697.67,9.0,-0.14272,9e-05,16.11879]
[1777887141833,36.5,79697.65,9.0,-0.14272,9e-05,16.11858]
[1777887141896,36.5,79700.1,9.0,-0.14251,9e-05,16.10279]
[1777887142795,36.5,79711.32,9.0,-0.14154,9e-05,16.03121]
[1777887145055,36.5,79710.85,9.0,-0.14159,9e-05,16.03447]
[1777887145069,36.5,79710.85,9.0,-0.14159,9e-05,16.03447]
[1777887145146,36.5,79711.21,9.0,-0.14156,9e-05,16.03242]
[1777887149010,36.5,79713.97,9.0,-0.14132,9e-05,16.01483]
[1777887149041,36.5,79713.97,9.0,-0.14132,9e-05,16.01483]
[1777887149193,36.5,79715.59,9.0,-0.14118,9e-05,16.0045]
[1777887149749,36.5,79715.59,9.0,-0.14118,9e-05,16.0045]
[1777887150035,36.5,79715.59,9.0,-0.14118,9e-05,16.0045]
[1777887150078,36.5,79717.41,9.0,-0.14103,9e-05,15.99317]
[1777887152074,36.5,79728.14,9.0,-0.14008,9e-05,15.92033]
[1777887152425,36.5,79728.14,9.0,-0.14008,9e-05,15.92033]
[1777887153025,36.5,79728.14,9.0,-0.14008,9e-05,15.92033]
[1777887153378,36.5,79731.13,9.0,-0.13983,9e-05,15.90118]
[1777887153945,36.5,79731.13,9.0,-0.13983,9e-05,15.90118]
[1777887154032,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887154629,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887154633,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887154740,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887155223,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887155279,36.5,79732.11,9.0,-0.13974,9e-05,15.8949]
[1777887155244,36.5,79742.68,9.0,-0.13885,8e-05,15.82763]
[1777887160684,36.5,79737.39,9.0,-0.1393,8e-05,15.86159]
[1777887165956,36.5,79738.24,9.0,-0.13923,8e-05,15.85643]
[1777887168478,36.5,79737.95,9.0,-0.13926,8e-05,15.85839]
[1777887168987,36.5,79737.95,9.0,-0.13926,8e-05,15.85839]
[1777887175019,36.51,79736.92,9.0,-0.13935,8e-05,15.86536]
[1777887179882,36.51,79743.17,9.0,-0.13882,8e-05,15.82578]
[1777887185094,36.51,79742.92,9.0,-0.13885,8e-05,15.82808]
[1777887190124,36.51,79743.66,9.0,-0.1388,8e-05,15.82395]
[1777887195158,36.51,79744.1,9.0,-0.13877,8e-05,15.82175]
[1777887200194,36.51,79744.53,9.0,-0.13874,8e-05,15.81962]
[1777887205229,36.51,79744.1,9.0,-0.13878,8e-05,15.823]
[1777887210263,36.51,79744.91,9.0,-0.13872,8e-05,15.81848]
[1777887214064,36.51,79737.45,9.0,-0.13933,8e-05,15.8625]
[1777887219327,36.52,79738.17,9.0,-0.13928,8e-05,15.85841]
[1777887221374,36.52,79739.96,9.0,-0.13913,8e-05,15.84707]
[1777887225888,36.52,79740.75,9.0,-0.13907,8e-05,15.84251]
[1777887226405,36.52,79743.25,9.0,-0.13886,8e-05,15.82666]
[1777887229845,36.52,79749.6,9.0,-0.13832,8e-05,15.78638]
[1777887236376,36.52,79749.57,9.0,-0.13834,8e-05,15.78781]
[1777887242185,36.52,79749.53,9.0,-0.13836,8e-05,15.78908]
[1777887246470,36.52,79746.48,9.0,-0.13862,8e-05,15.80923]
[1777887252645,36.53,79746.04,9.0,-0.13867,8e-05,15.81283]
[1777887258601,36.53,79745.86,9.0,-0.1387,8e-05,15.81485]
[1777887264032,36.53,79746.26,9.0,-0.13867,8e-05,15.81278]
[1777887264709,36.53,79746.61,9.0,-0.13864,8e-05,15.81068]
[1777887264716,36.53,79746.61,9.0,-0.13864,8e-05,15.81068]
[1777887265271,36.53,79746.61,9.0,-0.13864,8e-05,15.81068]
[1777887265279,36.53,79746.61,9.0,-0.13864,8e-05,15.81068]
[1777887265393,36.53,79746.61,9.0,-0.13864,8e-05,15.81068]
[1777887265795,36.53,79754.17,9.0,-0.13801,8e-05,15.7626]
[1777887266047,36.53,79754.17,9.0,-0.13801,8e-05,15.7626]
[1777887266317,36.53,79758.43,9.0,-0.13765,8e-05,15.73564]
[1777887266910,36.53,79769.85,9.0,-0.13669,8e-05,15.66284]
[1777887272701,36.53,79768.81,9.0,-0.13675,8e-05,15.66575]
[1777887277738,36.53,79768.97,9.0,-0.13674,8e-05,15.66483]
[1777887282772,36.53,79765.89,9.0,-0.137,8e-05,15.68447]
[1777887287808,36.53,79768.78,9.0,-0.13676,8e-05,15.66595]
[1777887292843,36.53,79766.48,9.0,-0.13695,8e-05,15.68038]
[1777887298885,36.53,79768.07,9.0,-0.13681,8e-05,15.66992]
[1777887301332,36.53,79767.02,9.0,-0.13689,8e-05,15.67655]
[1777887301383,36.53,79767.02,9.0,-0.13689,8e-05,15.67655]
[1777887301485,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302000,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302145,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302359,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302427,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302451,36.53,79766.88,9.0,-0.13691,8e-05,15.67737]
[1777887302569,36.53,79759.33,9.0,-0.13754,8e-05,15.72541]
[1777887302588,36.53,79759.33,9.0,-0.13754,8e-05,15.72541]
[1777887303116,36.53,79759.33,9.0,-0.13754,8e-05,15.72541]
[1777887308955,36.53,79747.68,9.0,-0.13853,8e-05,15.79998]
[1777887310607,36.53,79747.74,9.0,-0.13852,8e-05,15.79963]
[1777887316006,36.53,79746.82,9.0,-0.1386,8e-05,15.80568]
[1777887317965,36.53,79746.7,9.0,-0.13861,8e-05,15.80648]
[1777887324060,36.53,79745.72,9.0,-0.1387,8e-05,15.81299]
[1777887328880,36.53,79746.2,9.0,-0.13866,8e-05,15.81012]
[1777887329559,36.53,79747.65,9.0,-0.13854,8e-05,15.80093]
[1777887335137,36.53,79745.29,9.0,-0.13872,8e-05,15.81236]
[1777887335840,36.53,79745.29,9.0,-0.13872,8e-05,15.81236]
[1777887336523,36.53,79745.29,9.0,-0.13872,8e-05,15.81236]
[1777887338407,36.53,79745.44,9.0,-0.1387,8e-05,15.81152]
[1777887339456,36.53,79745.74,9.0,-0.13868,8e-05,15.80973]
[1777887346856,36.53,79745.69,9.0,-0.13869,8e-05,15.81048]
[1777887352257,36.53,79748.39,9.0,-0.13847,8e-05,15.79377]
[1777887357439,36.53,79748.15,9.0,-0.13849,8e-05,15.7957]
[1777887360312,36.53,79756.98,9.0,-0.13775,8e-05,15.73983]
[1777887365349,36.54,79754.19,9.0,-0.138,8e-05,15.75858]
[1777887365887,36.54,79754.19,9.0,-0.138,8e-05,15.75858]
[1777887371391,36.54,79754.23,9.0,-0.13801,8e-05,15.75923]
[1777887376426,36.54,79754.17,9.0,-0.13802,8e-05,15.76036]
[1777887381461,36.54,79753.68,9.0,-0.13808,8e-05,15.7642]
[1777887386496,36.54,79751.59,9.0,-0.13826,8e-05,15.77818]
[1777887391530,36.54,79751.26,9.0,-0.13827,8e-05,15.77686]
[1777887392018,36.54,79751.26,9.0,-0.13827,8e-05,15.77686]
[1777887397575,36.55,79744.64,9.0,-0.13884,8e-05,15.8198]
[1777887397912,36.55,79744.64,9.0,-0.13884,8e-05,15.8198]
[1777887399260,36.55,79743.54,9.0,-0.13893,8e-05,15.82692]
[1777887404622,36.55,79739.35,9.0,-0.13929,8e-05,15.85394]
[1777887406054,36.55,79739.35,9.0,-0.13929,8e-05,15.85394]
[1777887407521,36.55,79739.35,9.0,-0.13929,8e-05,15.85397]
[1777887409602,36.55,79734.06,9.0,-0.13974,9e-05,15.88774]
[1777887414693,36.55,79733.41,9.0,-0.1398,9e-05,15.89182]
[1777887419728,36.55,79733.37,9.0,-0.1398,9e-05,15.89203]
[1777887424764,36.55,79726.53,9.0,-0.14038,9e-05,15.93551]
[1777887432545,36.55,79723.53,9.0,-0.14063,9e-05,15.95423]
[1777887434556,36.54,79723.58,9.0,-0.14062,9e-05,15.95364]
[1777887439869,36.54,79726.02,9.0,-0.14041,9e-05,15.93752]
[1777887444904,36.54,79728.64,9.0,-0.14018,9e-05,15.92052]
[1777887449939,36.54,79734.64,9.0,-0.13967,9e-05,15.88234]
[1777887455590,36.54,79741.93,9.0,-0.13903,8e-05,15.83212]
[1777887456637,36.54,79741.41,9.0,-0.13907,8e-05,15.83553]
[1777887457316,36.54,79740.76,9.0,-0.13913,8e-05,15.83977]
[1777887457850,36.54,79740.23,9.0,-0.13918,8e-05,15.84324]
[1777887459363,36.54,79739.93,9.0,-0.1392,8e-05,15.84524]
[1777887460143,36.54,79740.08,9.0,-0.13919,8e-05,15.84436]
[1777887462310,36.54,79744.71,9.0,-0.1388,8e-05,15.81501]
[1777887465892,36.55,79754.76,9.0,-0.13796,8e-05,15.75156]
[1777887471088,36.55,79756.84,9.0,-0.1378,8e-05,15.73966]
[1777887476123,36.55,79756.41,9.0,-0.13785,8e-05,15.74346]
[1777887481158,36.55,79759.59,9.0,-0.1376,8e-05,15.72425]
[1777887486193,36.56,79760.58,9.0,-0.13753,8e-05,15.71905]
[1777887491228,36.56,79762.22,9.0,-0.1374,8e-05,15.70965]
[1777887496263,36.56,79762.62,9.0,-0.13738,8e-05,15.70813]
[1777887499318,36.56,79760.99,9.0,-0.13752,8e-05,15.7189]
[1777887499320,36.56,79760.99,9.0,-0.13752,8e-05,15.7189]
[1777887501304,36.56,79763.02,9.0,-0.13736,8e-05,15.70635]
[1777887501406,36.56,79762.83,9.0,-0.13738,8e-05,15.70775]
[1777887507339,36.56,79756.75,9.0,-0.13788,8e-05,15.74596]
[1777887508145,36.56,79756.75,9.0,-0.13788,8e-05,15.74596]
[1777887508412,36.56,79756.75,9.0,-0.13788,8e-05,15.74596]
[1777887508456,36.56,79756.75,9.0,-0.13788,8e-05,15.74596]
[1777887508540,36.56,79753.62,9.0,-0.13814,8e-05,15.76576]
[1777887508839,36.56,79753.62,9.0,-0.13814,8e-05,15.76576]
[1777887509433,36.56,79753.62,9.0,-0.13814,8e-05,15.76576]
[1777887512530,36.56,79741.96,9.0,-0.1391,8e-05,15.83614]
[1777887512831,36.56,79742.03,9.0,-0.1391,8e-05,15.83568]
[1777887518587,36.56,79741.55,9.0,-0.13914,8e-05,15.83875]
[1777887521581,36.56,79741.52,9.0,-0.13914,8e-05,15.83896]
[1777887525467,36.56,79753.23,9.0,-0.13815,8e-05,15.76464]
[1777887530501,36.56,79747.56,9.0,-0.13864,8e-05,15.80123]
[1777887533062,36.56,79746.61,9.0,-0.13872,8e-05,15.80743]
[1777887536242,36.56,79749.34,9.0,-0.13849,8e-05,15.79029]
[1777887536641,36.56,79749.34,9.0,-0.13849,8e-05,15.79029]
[1777887541993,36.56,79751.1,9.0,-0.13835,8e-05,15.77961]
[1777887545988,36.56,79750.86,9.0,-0.13838,8e-05,15.78153]
[1777887546484,36.56,79750.86,9.0,-0.13838,8e-05,15.78153]
[1777887552656,36.57,79750.19,9.0,-0.13844,8e-05,15.78651]
[1777887552851,36.57,79750.19,9.0,-0.13844,8e-05,15.78651]
[1777887553339,36.57,79750.19,9.0,-0.13844,8e-05,15.78651]
[1777887558960,36.57,79749.43,9.0,-0.13851,8e-05,15.79195]
[1777887567761,36.57,79750.8,9.0,-0.13841,8e-05,15.78425]
[1777887572693,36.57,79753.58,9.0,-0.13815,8e-05,15.76284]
[1777887573281,36.57,79755.65,9.0,-0.13798,8e-05,15.74978]
[1777887573511,36.57,79755.65,9.0,-0.13798,8e-05,15.74978]
[1777887573770,36.57,79755.65,9.0,-0.13798,8e-05,15.74978]
[1777887573771,36.57,79755.65,9.0,-0.13798,8e-05,15.74978]
[1777887574101,36.57,79758.16,9.0,-0.13777,8e-05,15.73394]
[1777887574174,36.57,79766.24,9.0,-0.13709,8e-05,15.68268]
[1777887574842,36.57,79766.24,9.0,-0.13709,8e-05,15.68268]
[1777887575468,36.57,79766.24,9.0,-0.13709,8e-05,15.68268]
[1777887575526,36.57,79766.24,9.0,-0.13709,8e-05,15.68268]
[1777887576143,36.57,79771.41,9.0,-0.13666,8e-05,15.64976]
[1777887576454,36.57,79771.41,9.0,-0.13666,8e-05,15.64976]
[1777887577920,36.57,79776.18,9.0,-0.13626,8e-05,15.61948]
[1777887578520,36.57,79776.18,9.0,-0.13626,8e-05,15.61948]
[1777887578736,36.57,79776.18,9.0,-0.13626,8e-05,15.61948]
[1777887581687,36.57,79777.29,9.0,-0.13617,8e-05,15.61262]
[1777887581762,36.57,79777.29,9.0,-0.13617,8e-05,15.61262]
[1777887581898,36.57,79775.24,9.0,-0.13634,8e-05,15.62573]
[1777887582776,36.57,79775.24,9.0,-0.13634,8e-05,15.62573]
[1777887583672,36.57,79781.21,9.0,-0.13585,8e-05,15.58782]
[1777887584138,36.57,79784.22,9.0,-0.1356,8e-05,15.56893]
[1777887585095,36.57,79784.05,9.0,-0.13561,8e-05,15.57001]
[1777887585115,36.57,79784.05,9.0,-0.13561,8e-05,15.57001]
[1777887585175,36.57,79784.05,9.0,-0.13561,8e-05,15.57001]
[1777887585517,36.57,79784.05,9.0,-0.13561,8e-05,15.57001]
[1777887585538,36.57,79784.05,9.0,-0.13561,8e-05,15.57001]
[1777887587903,36.57,79795.68,9.0,-0.13466,8e-05,15.49681]
[1777887592939,36.58,79798.05,9.0,-0.13447,8e-05,15.48289]
[1777887596896,36.58,79798.33,9.0,-0.13446,8e-05,15.4816]
[1777887602001,36.58,79791.43,9.0,-0.13505,8e-05,15.52699]
[1777887604066,36.58,79790.9,9.0,-0.13509,8e-05,15.53052]
[1777887609053,36.58,79776.76,9.0,-0.13628,8e-05,15.62104]
[1777887613507,36.58,79776.59,9.0,-0.1363,8e-05,15.62219]
[1777887613535,36.58,79776.59,9.0,-0.1363,8e-05,15.62219]
[1777887619123,36.58,79780.44,9.0,-0.13598,8e-05,15.598]
[1777887624159,36.58,79780.68,9.0,-0.13596,8e-05,15.5967]
[1777887629194,36.58,79780.4,9.0,-0.13599,8e-05,15.59873]
[1777887635235,36.58,79780.96,9.0,-0.13592,8e-05,15.59146]
[1777887638950,36.58,79780.68,9.0,-0.13594,8e-05,15.59341]
[1777887644299,36.58,79780.78,9.0,-0.13594,8e-05,15.59309]
[1777887649334,36.59,79780.84,9.0,-0.13594,8e-05,15.59297]
[1777887655377,36.59,79781.55,9.0,-0.13588,8e-05,15.5888]
[1777887661420,36.59,79779.48,9.0,-0.13606,8e-05,15.60223]
[1777887666455,36.59,79779.92,9.0,-0.13602,8e-05,15.59963]
[1777887667143,36.59,79779.92,9.0,-0.13602,8e-05,15.59963]
[1777887668008,36.59,79780.59,9.0,-0.13597,8e-05,15.59541]
[1777887669555,36.59,79781.37,9.0,-0.1359,8e-05,15.59051]
[1777887670322,36.59,79781.27,9.0,-0.13591,8e-05,15.5912]
[1777887671003,36.59,79781.46,9.0,-0.1359,8e-05,15.59005]
[1777887671592,36.59,79781.46,9.0,-0.1359,8e-05,15.59005]
[1777887671791,36.59,79781.46,9.0,-0.1359,8e-05,15.59005]
[1777887671810,36.59,79781.75,9.0,-0.13587,8e-05,15.58827]
[1777887671876,36.59,79781.75,9.0,-0.13587,8e-05,15.58827]
[1777887672032,36.59,79781.75,9.0,-0.13587,8e-05,15.58827]
[1777887672498,36.59,79789.74,9.0,-0.13521,8e-05,15.53756]
[1777887673141,36.59,79789.74,9.0,-0.13521,8e-05,15.53756]
[1777887678539,36.59,79790.22,9.0,-0.13518,8e-05,15.53535]
[1777887681670,36.59,79790.33,9.0,-0.13517,8e-05,15.53494]
[1777887681693,36.59,79790.33,9.0,-0.13517,8e-05,15.53494]
[1777887686401,36.59,79789.74,9.0,-0.13523,8e-05,15.53947]
[1777887686738,36.59,79789.74,9.0,-0.13523,8e-05,15.53947]
[1777887687137,36.59,79795.69,9.0,-0.13474,8e-05,15.50183]
[1777887687176,36.59,79795.69,9.0,-0.13474,8e-05,15.50183]
[1777887693649,36.59,79792.01,9.0,-0.13503,8e-05,15.52209]
[1777887693683,36.59,79792.01,9.0,-0.13503,8e-05,15.52209]
[1777887693930,36.59,79794.59,9.0,-0.13482,8e-05,15.50605]
[1777887693983,36.59,79794.59,9.0,-0.13482,8e-05,15.50605]
[1777887694653,36.59,79800.14,9.0,-0.13436,8e-05,15.47101]
[1777887695062,36.59,79800.14,9.0,-0.13436,8e-05,15.47101]
[1777887695074,36.59,79800.14,9.0,-0.13436,8e-05,15.47101]
[1777887695665,36.59,79797.91,9.0,-0.13455,8e-05,15.48523]
[1777887700700,36.6,79792.83,9.0,-0.13498,8e-05,15.51861]
[1777887704343,36.6,79793.07,9.0,-0.13497,8e-05,15.51748]
[1777887704418,36.6,79793.07,9.0,-0.13497,8e-05,15.51748]
[1777887704727,36.6,79797.85,9.0,-0.13458,8e-05,15.48754]
[1777887707505,36.6,79796.81,9.0,-0.13467,8e-05,15.49456]
[1777887712789,36.6,79794.43,9.0,-0.13488,8e-05,15.51094]
[1777887714269,36.6,79794.04,9.0,-0.13492,8e-05,15.51361]
[1777887719839,36.6,79798.81,9.0,-0.13454,8e-05,15.48461]
[1777887720951,36.61,79798.7,9.0,-0.13455,8e-05,15.48553]
[1777887726711,36.61,79796.39,9.0,-0.13476,8e-05,15.50123]
[1777887726889,36.61,79792.29,9.0,-0.1351,8e-05,15.52744]
[1777887731489,36.61,79787.55,9.0,-0.1355,8e-05,15.55839]
[1777887731884,36.61,79787.55,9.0,-0.1355,8e-05,15.55839]
[1777887733941,36.61,79790.91,9.0,-0.13523,8e-05,15.53738]
[1777887733979,36.61,79790.91,9.0,-0.13523,8e-05,15.53738]
[1777887736269,36.61,79800.67,9.0,-0.13442,8e-05,15.47585]
[1777887736292,36.61,79800.67,9.0,-0.13442,8e-05,15.47585]
[1777887738815,36.61,79803.4,9.0,-0.13421,8e-05,15.45908]
[1777887738828,36.61,79803.4,9.0,-0.13421,8e-05,15.45908]
[1777887738895,36.61,79804.3,9.0,-0.13413,8e-05,15.45367]
[1777887740581,36.61,79805.8,9.0,-0.13401,8e-05,15.44445]
[1777887740586,36.61,79805.8,9.0,-0.13401,8e-05,15.44445]
[1777887740677,36.61,79805.26,9.0,-0.13406,8e-05,15.44799]
[1777887744368,36.62,79805.56,9.0,-0.13405,8e-05,15.44702]
[1777887744427,36.62,79805.56,9.0,-0.13405,8e-05,15.44702]
[1777887744716,36.62,79805.56,9.0,-0.13405,8e-05,15.44702]
[1777887744737,36.62,79805.56,9.0,-0.13405,8e-05,15.44702]
[1777887745257,36.62,79805.27,9.0,-0.13408,8e-05,15.44917]
[1777887745312,36.62,79819.8,9.0,-0.13288,8e-05,15.35739]
[1777887746938,36.62,79819.8,9.0,-0.13288,8e-05,15.35739]
[1777887747875,36.62,79823.71,9.0,-0.13257,8e-05,15.33354]
[1777887748775,36.62,79823.71,9.0,-0.13257,8e-05,15.33354]
[1777887754079,36.62,79826.2,9.0,-0.13236,8e-05,15.31532]
[1777887759114,36.62,79826.59,9.0,-0.13235,8e-05,15.314]
[1777887761077,36.62,79827.15,9.0,-0.1323,8e-05,15.31068]
[1777887766163,36.63,79833.05,9.0,-0.13184,8e-05,15.27497]
[1777887769684,36.63,79829.91,9.0,-0.1321,8e-05,15.29539]
[1777887772934,36.63,79825.51,9.0,-0.13247,8e-05,15.32396]
[1777887782255,36.63,79826.84,9.0,-0.13239,8e-05,15.3177]
[1777887782279,36.63,79826.84,9.0,-0.13239,8e-05,15.3177]
[1777887782351,36.63,79826.84,9.0,-0.13239,8e-05,15.3177]
[1777887783278,36.63,79829.08,9.0,-0.13221,8e-05,15.30375]
[1777887783283,36.63,79835.2,9.0,-0.13171,8e-05,15.26528]
[1777887785826,36.63,79835.48,9.0,-0.13169,8e-05,15.26353]
[1777887785956,36.63,79835.48,9.0,-0.13169,8e-05,15.26353]
[1777887786097,36.64,79835.48,9.0,-0.13169,8e-05,15.26356]
[1777887786938,36.64,79835.48,9.0,-0.13169,8e-05,15.26356]
[1777887787379,36.64,79842.71,9.0,-0.1311,8e-05,15.21787]
[1777887787698,36.64,79842.71,9.0,-0.1311,8e-05,15.21787]
[1777887787814,36.64,79842.71,9.0,-0.1311,8e-05,15.21787]
[1777887791750,36.64,79845.34,9.0,-0.1309,8e-05,15.20168]
[1777887794095,36.64,79846.53,9.0,-0.1308,8e-05,15.19445]
[1777887797462,36.64,79853.44,9.0,-0.13028,8e-05,15.1535]
[1777887798179,36.64,79853.5,9.0,-0.13029,8e-05,15.15467]
[1777887798325,36.64,79853.5,9.0,-0.13029,8e-05,15.15467]
[1777887798513,36.64,79853.5,9.0,-0.13029,8e-05,15.15467]
[1777887798901,36.64,79853.5,9.0,-0.13029,8e-05,15.15467]
[1777887799775,36.65,79855.03,9.0,-0.13019,8e-05,15.14651]
[1777887799799,36.65,79855.03,9.0,-0.13019,8e-05,15.14651]
[1777887800020,36.65,79855.03,9.0,-0.13019,8e-05,15.14651]
[1777887802880,36.66,79858.43,9.0,-0.12998,8e-05,15.13013]
[1777887804769,36.66,79859.58,9.0,-0.12992,8e-05,15.12618]
[1777887805673,36.67,79859.66,9.0,-0.12994,8e-05,15.12735]
[1777887805774,36.67,79861.08,9.0,-0.12984,8e-05,15.12003]
[1777887807537,36.68,79863.25,9.0,-0.12972,8e-05,15.11076]
[1777887807638,36.69,79863.07,9.0,-0.12979,8e-05,15.1164]
[1777887808256,36.69,79863.07,9.0,-0.12979,8e-05,15.1164]
[1777887809283,36.69,79863.11,9.0,-0.12981,8e-05,15.11781]
[1777887809732,36.69,79863.23,9.0,-0.12982,8e-05,15.11867]
[1777887810476,36.69,79863.23,9.0,-0.12982,8e-05,15.11867]
[1777887810929,36.69,79863.23,9.0,-0.12982,8e-05,15.11867]
[1777887810959,36.7,79864.8,9.0,-0.12975,8e-05,15.11308]
[1777887811794,36.7,79864.8,9.0,-0.12975,8e-05,15.11308]
[1777887813000,36.7,79866.64,9.0,-0.12958,8e-05,15.09764]
[1777887815133,36.7,79865.69,9.0,-0.12966,8e-05,15.10415]
[1777887816215,36.7,79865.94,9.0,-0.12964,8e-05,15.10274]
[1777887816238,36.7,79865.94,9.0,-0.12964,8e-05,15.10274]
[1777887825054,36.71,79857.75,9.0,-0.13033,8e-05,15.15675]
[1777887825149,36.71,79857.14,9.0,-0.13039,8e-05,15.16137]
[1777887825214,36.71,79857.14,9.0,-0.13039,8e-05,15.16137]
[1777887825276,36.71,79857.14,9.0,-0.13039,8e-05,15.16137]
[1777887826324,36.71,79846.64,9.0,-0.13124,8e-05,15.22766]
[1777887826848,36.71,79846.64,9.0,-0.13124,8e-05,15.22766]
[1777887826937,36.71,79846.64,9.0,-0.13124,8e-05,15.22766]
[1777887827487,36.71,79845.94,9.0,-0.1313,8e-05,15.23206]
[1777887827856,36.71,79845.94,9.0,-0.1313,8e-05,15.23206]
[1777887829021,36.71,79846.18,9.0,-0.13128,8e-05,15.23051]
[1777887837940,36.71,79850.07,9.0,-0.13096,8e-05,15.20584]
[1777887837970,36.71,79850.07,9.0,-0.13096,8e-05,15.20584]
[1777887838039,36.71,79850.07,9.0,-0.13096,8e-05,15.20584]
[1777887842058,36.71,79844.6,9.0,-0.1314,8e-05,15.24028]
[1777887847734,36.71,79844.83,9.0,-0.13138,8e-05,15.23849]
[1777887848993,36.71,79844.83,9.0,-0.13138,8e-05,15.23849]
[1777887849533,36.71,79846.17,9.0,-0.13127,8e-05,15.22998]
[1777887854783,36.71,79844.54,9.0,-0.1314,8e-05,15.23993]
[1777887859818,36.71,79846.39,9.0,-0.13124,8e-05,15.22796]
[1777887865859,36.71,79846.31,9.0,-0.13125,8e-05,15.22821]
[1777887867840,36.71,79845.57,9.0,-0.13131,8e-05,15.23283]
[1777887870216,36.71,79845.58,9.0,-0.1313,8e-05,15.2326]
[1777887873442,36.71,79844.73,9.0,-0.13134,8e-05,15.2338]
[1777887878950,36.71,79840.15,9.0,-0.13171,8e-05,15.26223]
[1777887879180,36.71,79840.15,9.0,-0.13171,8e-05,15.26223]
[1777887884992,36.71,79845.13,9.0,-0.1313,8e-05,15.23023]
[1777887890028,36.7,79845.26,9.0,-0.13128,8e-05,15.22909]
[1777887892715,36.7,79844.07,9.0,-0.13138,8e-05,15.23649]
[1777887892944,36.7,79844.07,9.0,-0.13138,8e-05,15.23649]
[1777887898084,36.7,79845.46,9.0,-0.13126,8e-05,15.22736]
[1777887900460,36.7,79844.52,9.0,-0.13134,8e-05,15.2332]
[1777887903474,36.7,79845.21,9.0,-0.13128,8e-05,15.22875]
[1777887903495,36.7,79845.21,9.0,-0.13128,8e-05,15.22875]
[1777887906139,36.7,79846.13,9.0,-0.1312,8e-05,15.22279]
[1777887906282,36.7,79846.13,9.0,-0.1312,8e-05,15.22279]
[1777887908511,36.7,79843.18,9.0,-0.13144,8e-05,15.24137]
[1777887911267,36.7,79842.99,9.0,-0.13145,8e-05,15.24234]
[1777887911346,36.7,79842.99,9.0,-0.13145,8e-05,15.24234]
[1777887913754,36.7,79842.81,9.0,-0.13147,8e-05,15.24336]
[1777887913926,36.7,79842.81,9.0,-0.13147,8e-05,15.24336]
[1777887914009,36.7,79842.81,9.0,-0.13147,8e-05,15.24336]
[1777887914069,36.7,79842.65,9.0,-0.13148,8e-05,15.24432]
[1777887919521,36.7,79835.84,9.0,-0.13204,8e-05,15.288]
[1777887925032,36.71,79837.57,9.0,-0.13191,8e-05,15.27789]
[1777887925124,36.71,79841.0,9.0,-0.13164,8e-05,15.25656]
[1777887929129,36.71,79840.84,9.0,-0.13165,8e-05,15.25761]
[1777887932598,36.71,79839.24,9.0,-0.13175,8e-05,15.26333]
[1777887933276,36.71,79836.76,9.0,-0.13195,8e-05,15.27889]
[1777887933332,36.7,79836.46,9.0,-0.13197,8e-05,15.28067]
[1777887938367,36.71,79836.53,9.0,-0.13198,8e-05,15.28098]
[1777887943402,36.71,79836.26,9.0,-0.13201,8e-05,15.28341]
[1777887948437,36.71,79836.65,9.0,-0.13198,8e-05,15.28164]
[1777887953472,36.71,79836.84,9.0,-0.13198,8e-05,15.28113]
[1777887958211,36.71,79834.66,9.0,-0.13216,8e-05,15.29539]
[1777887959614,36.71,79840.56,9.0,-0.13168,8e-05,15.25826]
[1777887959678,36.71,79841.49,9.0,-0.13161,8e-05,15.25256]
[1777887966563,36.71,79839.46,9.0,-0.13177,8e-05,15.26478]
[1777887971827,36.71,79836.82,9.0,-0.13198,8e-05,15.28109]
[1777887971980,36.71,79836.82,9.0,-0.13198,8e-05,15.28109]
[1777887972139,36.71,79836.82,9.0,-0.13198,8e-05,15.28109]
[1777887972175,36.71,79836.82,9.0,-0.13198,8e-05,15.28109]
[1777887972926,36.71,79835.86,9.0,-0.13205,8e-05,15.28704]
[1777887972973,36.71,79819.34,9.0,-0.1334,8e-05,15.39128]
[1777887974627,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887974677,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887974715,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887974727,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887975443,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887976052,36.71,79817.87,9.0,-0.13352,8e-05,15.40058]
[1777887978375,36.71,79809.18,9.0,-0.13424,8e-05,15.45544]
[1777887981806,36.71,79806.91,9.0,-0.13442,8e-05,15.46958]
[1777887985033,36.71,79806.22,9.0,-0.13448,8e-05,15.47369]
[1777887990733,36.71,79807.35,9.0,-0.13438,8e-05,15.46608]
[1777887991968,36.71,79807.35,9.0,-0.13438,8e-05,15.46608]
[1777887997782,36.71,79806.06,9.0,-0.13445,8e-05,15.46989]
[1777888001232,36.71,79805.94,9.0,-0.13446,8e-05,15.47052]
[1777888003313,36.71,79821.01,9.0,-0.13322,8e-05,15.37524]
[1777888004213,36.71,79821.01,9.0,-0.13322,8e-05,15.37524]
[1777888012887,36.71,79820.96,9.0,-0.13323,8e-05,15.37641]
[1777888017922,36.71,79821.01,9.0,-0.13324,8e-05,15.3766]
[1777888023964,36.71,79820.96,9.0,-0.13325,8e-05,15.37752]
[1777888028999,36.71,79814.39,9.0,-0.13379,8e-05,15.41945]
[1777888030462,36.71,79814.22,9.0,-0.13381,8e-05,15.42057]
[1777888031546,36.71,79814.15,9.0,-0.13381,8e-05,15.42106]
[1777888032899,36.71,79813.79,9.0,-0.13384,8e-05,15.42338]
[1777888033417,36.71,79813.73,9.0,-0.13385,8e-05,15.4238]
[1777888036793,36.71,79812.88,9.0,-0.13392,8e-05,15.42931]
[1777888037308,36.71,79811.68,9.0,-0.13402,8e-05,15.43694]
[1777888041278,36.71,79809.96,9.0,-0.13416,8e-05,15.4479]
[1777888043280,36.71,79808.8,9.0,-0.13426,8e-05,15.45527]
[1777888049138,36.71,79808.0,9.0,-0.13433,8e-05,15.46035]
[1777888050543,36.71,79808.0,9.0,-0.13433,8e-05,15.46035]
[1777888057195,36.71,79804.26,9.0,-0.13461,8e-05,15.47984]
[1777888062230,36.71,79804.67,9.0,-0.13457,8e-05,15.47705]
[1777888071782,36.71,79804.67,9.0,-0.13457,8e-05,15.47694]
[1777888072784,36.71,79800.84,9.0,-0.13488,8e-05,15.5009]
[1777888073531,36.71,79800.9,9.0,-0.13487,8e-05,15.50046]
[1777888078277,36.71,79796.81,9.0,-0.13521,8e-05,15.52609]
[1777888078509,36.71,79797.08,9.0,-0.13519,8e-05,15.52428]
[1777888078523,36.71,79797.08,9.0,-0.13519,8e-05,15.52428]
[1777888078572,36.71,79797.08,9.0,-0.13519,8e-05,15.52428]
[1777888078600,36.71,79797.08,9.0,-0.13519,8e-05,15.52428]
[1777888079014,36.71,79795.12,9.0,-0.13535,8e-05,15.53659]
[1777888079360,36.71,79795.12,9.0,-0.13535,8e-05,15.53659]
[1777888081739,36.71,79790.44,9.0,-0.13574,8e-05,15.56644]
[1777888087388,36.71,79778.96,9.0,-0.1367,8e-05,15.6396]
[1777888089990,36.71,79780.03,9.0,-0.13661,8e-05,15.63277]
[1777888090091,36.71,79780.54,9.0,-0.13657,8e-05,15.62952]
[1777888096206,36.71,79778.42,9.0,-0.13673,8e-05,15.64194]
[1777888096212,36.71,79778.42,9.0,-0.13673,8e-05,15.64194]
[1777888096307,36.71,79778.42,9.0,-0.13673,8e-05,15.64152]
[1777888101504,36.71,79780.97,9.0,-0.13651,8e-05,15.62528]
[1777888103246,36.71,79780.97,9.0,-0.13651,8e-05,15.62528]
[1777888103269,36.71,79780.97,9.0,-0.13651,8e-05,15.62528]
[1777888103304,36.71,79780.97,9.0,-0.13651,8e-05,15.62527]
[1777888103519,36.71,79780.97,9.0,-0.13651,8e-05,15.62527]
[1777888103588,36.71,79780.97,9.0,-0.13651,8e-05,15.62527]
[1777888103715,36.71,79780.97,9.0,-0.13651,8e-05,15.62527]
[1777888103780,36.71,79792.95,9.0,-0.13552,8e-05,15.54936]
[1777888105329,36.71,79796.53,9.0,-0.13522,8e-05,15.52653]
[1777888106292,36.71,79796.53,9.0,-0.13522,8e-05,15.52653]
[1777888105989,36.71,79796.49,9.0,-0.13522,8e-05,15.52667]
[1777888106613,36.71,79796.52,9.0,-0.13522,8e-05,15.52662]
[1777888112581,36.71,79797.0,9.0,-0.13514,8e-05,15.51882]
[1777888115483,36.71,79799.05,9.0,-0.13497,8e-05,15.50561]
[1777888116428,36.71,79799.43,9.0,-0.13494,8e-05,15.50311]
[1777888117689,36.71,79799.33,9.0,-0.13494,8e-05,15.50364]
[1777888117949,36.71,79799.33,9.0,-0.13494,8e-05,15.50364]
[1777888117954,36.71,79799.33,9.0,-0.13494,8e-05,15.50364]
[1777888117980,36.71,79799.33,9.0,-0.13494,8e-05,15.50364]
[1777888118008,36.71,79799.33,9.0,-0.13494,8e-05,15.50364]
[1777888119655,36.71,79800.51,9.0,-0.13484,8e-05,15.49598]
[1777888121146,36.7,79801.67,9.0,-0.13475,8e-05,15.48856]
[1777888121711,36.7,79801.67,9.0,-0.13474,8e-05,15.48848]
[1777888124431,36.7,79805.87,9.0,-0.1344,8e-05,15.46174]
[1777888129511,36.7,79806.62,9.0,-0.13433,8e-05,15.45682]
[1777888133218,36.7,79806.31,9.0,-0.13436,8e-05,15.45868]
[1777888133589,36.7,79806.31,9.0,-0.13435,8e-05,15.45864]
[1777888135641,36.7,79806.22,9.0,-0.13436,8e-05,15.45914]
[1777888138094,36.7,79805.91,9.0,-0.13439,8e-05,15.46106]
[1777888139108,36.7,79806.51,9.0,-0.13434,8e-05,15.45718]
[1777888140365,36.7,79814.04,9.0,-0.13372,8e-05,15.40952]
[1777888141069,36.7,79814.04,9.0,-0.13372,8e-05,15.40952]
[1777888146136,36.7,79810.94,9.0,-0.13397,8e-05,15.42923]
[1777888146603,36.7,79810.67,9.0,-0.13399,8e-05,15.43095]
[1777888147771,36.7,79810.67,9.0,-0.13399,8e-05,15.43096]
[1777888147830,36.7,79812.75,9.0,-0.13382,8e-05,15.41781]
[1777888149830,36.7,79812.91,9.0,-0.13381,8e-05,15.41708]
[1777888149843,36.7,79811.92,9.0,-0.1339,8e-05,15.42363]
[1777888154878,36.71,79811.86,9.0,-0.13391,8e-05,15.42446]
[1777888160351,36.71,79813.84,9.0,-0.13375,8e-05,15.41231]
[1777888162624,36.71,79817.38,9.0,-0.13346,8e-05,15.39019]
[1777888167970,36.71,79826.6,9.0,-0.13271,8e-05,15.33249]
[1777888169054,36.71,79826.6,9.0,-0.13271,8e-05,15.33249]
[1777888175019,36.71,79827.58,9.0,-0.13262,8e-05,15.32338]
[1777888177285,36.71,79831.34,9.0,-0.13232,8e-05,15.29979]
[1777888183074,36.71,79828.02,9.0,-0.1326,8e-05,15.3219]
[1777888188110,36.71,79827.89,9.0,-0.13262,8e-05,15.32349]
[1777888193286,36.72,79831.14,9.0,-0.13236,8e-05,15.30359]
[1777888193299,36.72,79831.62,9.0,-0.13233,8e-05,15.30074]
[1777888193997,36.72,79831.62,9.0,-0.13233,8e-05,15.30074]
[1777888195105,36.72,79834.94,9.0,-0.13206,8e-05,15.27997]
[1777888195238,36.72,79834.94,9.0,-0.13206,8e-05,15.27997]
[1777888195280,36.72,79834.94,9.0,-0.13206,8e-05,15.27997]
[1777888195316,36.72,79834.94,9.0,-0.13206,8e-05,15.27997]
[1777888195356,36.72,79834.94,9.0,-0.13206,8e-05,15.27997]
[1777888195462,36.72,79835.5,9.0,-0.13201,8e-05,15.27638]
[1777888195505,36.72,79835.5,9.0,-0.13201,8e-05,15.27638]
[1777888195608,36.72,79835.5,9.0,-0.13201,8e-05,15.27638]
[1777888195672,36.72,79835.5,9.0,-0.13201,8e-05,15.27638]
[1777888196055,36.72,79835.5,9.0,-0.13201,8e-05,15.27638]
[1777888196392,36.72,79857.45,9.0,-0.13023,8e-05,15.13788]
[1777888196555,36.72,79857.45,9.0,-0.13023,8e-05,15.13788]
[1777888197238,36.72,79857.45,9.0,-0.13023,8e-05,15.13788]
[1777888197248,36.72,79857.45,9.0,-0.13023,8e-05,15.13788]
[1777888197337,36.72,79857.45,9.0,-0.13023,8e-05,15.13788]
[1777888197865,36.72,79859.43,9.0,-0.13008,8e-05,15.12582]
[1777888198180,36.72,79859.67,9.0,-0.13006,8e-05,15.12474]
[1777888200743,36.72,79858.56,9.0,-0.13016,8e-05,15.13202]
[1777888205008,36.72,79858.72,9.0,-0.13015,8e-05,15.13153]
[1777888209539,36.72,79862.46,9.0,-0.12986,8e-05,15.10866]
[1777888209584,36.72,79862.46,9.0,-0.12986,8e-05,15.10866]
[1777888209665,36.72,79862.46,9.0,-0.12986,8e-05,15.10866]
[1777888215301,36.72,79864.85,9.0,-0.12967,8e-05,15.09448]
[1777888220344,36.72,79865.61,9.0,-0.12962,8e-05,15.0905]
[1777888220999,36.72,79865.61,9.0,-0.12962,8e-05,15.0905]
[1777888221092,36.72,79865.61,9.0,-0.12962,8e-05,15.0905]
[1777888226386,36.73,79865.05,9.0,-0.12968,8e-05,15.09503]
[1777888231421,36.73,79865.34,9.0,-0.12964,8e-05,15.09]
[1777888235398,36.73,79868.18,9.0,-0.12942,8e-05,15.07263]
[1777888235435,36.73,79868.18,9.0,-0.12942,8e-05,15.07263]
[1777888235449,36.73,79871.38,9.0,-0.12916,8e-05,15.05266]
[1777888235906,36.73,79871.38,9.0,-0.12916,8e-05,15.05266]
[1777888236456,36.73,79872.89,9.0,-0.12904,8e-05,15.04335]
[1777888241538,36.73,79872.64,9.0,-0.12908,8e-05,15.04609]
[1777888241608,36.73,79872.64,9.0,-0.12908,8e-05,15.04609]
[1777888248541,36.74,79874.23,9.0,-0.12897,8e-05,15.0379]
[1777888252725,36.74,79874.13,9.0,-0.12899,8e-05,15.0392]
[1777888252879,36.74,79874.13,9.0,-0.12899,8e-05,15.0392]
[1777888253722,36.74,79875.01,9.0,-0.12892,8e-05,15.03388]
[1777888253726,36.74,79875.01,9.0,-0.12892,8e-05,15.03388]
[1777888254345,36.74,79875.01,9.0,-0.12892,8e-05,15.03388]
[1777888254442,36.74,79879.55,9.0,-0.12856,8e-05,15.00556]
[1777888255501,36.74,79882.01,9.0,-0.12837,8e-05,14.99036]
[1777888259173,36.74,79882.68,9.0,-0.12833,8e-05,14.98707]
[1777888264653,36.74,79882.17,9.0,-0.12839,8e-05,14.99177]
[1777888269687,36.74,79880.41,9.0,-0.12853,8e-05,15.00287]
[1777888271486,36.74,79880.41,9.0,-0.12853,8e-05,15.00287]
[1777888272123,36.74,79880.39,9.0,-0.12853,8e-05,15.00301]
[1777888274306,36.74,79880.39,9.0,-0.12853,8e-05,15.00301]
[1777888274513,36.74,79880.51,9.0,-0.12853,8e-05,15.00278]
[1777888275928,36.74,79881.06,9.0,-0.12848,8e-05,14.99959]
[1777888277654,36.75,79881.0,9.0,-0.1285,8e-05,15.00051]
[1777888282779,36.75,79880.68,9.0,-0.12854,8e-05,15.00416]
[1777888287909,36.75,79881.03,9.0,-0.12853,8e-05,15.00305]
[1777888290564,36.75,79881.01,9.0,-0.12854,8e-05,15.00401]
[1777888295870,36.75,79869.96,9.0,-0.12941,8e-05,15.0707]
[1777888299136,36.76,79869.18,9.0,-0.12948,8e-05,15.07597]
[1777888299690,36.76,79869.38,9.0,-0.12947,8e-05,15.07489]
[1777888304932,36.76,79869.35,9.0,-0.12948,8e-05,15.07613]
[1777888309472,36.76,79869.27,9.0,-0.12949,8e-05,15.07716]
[1777888315007,36.76,79867.26,9.0,-0.12967,8e-05,15.09093]
[1777888319570,36.76,79863.95,9.0,-0.12994,8e-05,15.1123]
[1777888320527,36.76,79863.95,9.0,-0.12994,8e-05,15.1123]
[1777888326084,36.76,79856.98,9.0,-0.13051,8e-05,15.15671]
[1777888331118,36.76,79858.59,9.0,-0.13038,8e-05,15.14686]
[1777888336154,36.76,79857.5,9.0,-0.13048,8e-05,15.15396]
[1777888341189,36.76,79857.78,9.0,-0.13046,8e-05,15.15246]
[1777888346223,36.77,79858.49,9.0,-0.1304,8e-05,15.14829]
[1777888351258,36.77,79857.57,9.0,-0.13045,8e-05,15.15041]
[1777888356293,36.77,79857.0,9.0,-0.1305,8e-05,15.15427]
[1777888361328,36.77,79851.97,9.0,-0.13091,8e-05,15.18599]
[1777888366364,36.77,79852.82,9.0,-0.13084,8e-05,15.1806]
[1777888371401,36.77,79852.8,9.0,-0.13084,8e-05,15.18072]
[1777888376436,36.77,79853.26,9.0,-0.13081,8e-05,15.17781]
[1777888381471,36.77,79852.05,9.0,-0.1309,8e-05,15.18542]
[1777888386506,36.77,79852.41,9.0,-0.13087,8e-05,15.18309]
[1777888388231,36.77,79853.02,9.0,-0.13082,8e-05,15.17924]
[1777888388520,36.77,79858.53,9.0,-0.13038,8e-05,15.14454]
[1777888389102,36.77,79858.53,9.0,-0.13038,8e-05,15.14454]
[1777888391347,36.77,79865.06,9.0,-0.12985,8e-05,15.10311]
[1777888395164,36.77,79872.05,9.0,-0.12928,8e-05,15.05884]
[1777888397527,36.76,79873.64,9.0,-0.12915,8e-05,15.04869]
[1777888398091,36.76,79872.26,9.0,-0.12926,8e-05,15.05728]
[1777888398940,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888398998,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888399020,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888399027,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888399589,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888399600,36.76,79872.69,9.0,-0.12923,8e-05,15.05449]
[1777888400826,36.76,79873.5,9.0,-0.12916,8e-05,15.0492]
[1777888402597,36.76,79873.46,9.0,-0.12916,8e-05,15.04928]
[1777888402630,36.76,79873.46,9.0,-0.12916,8e-05,15.04928]
[1777888402805,36.76,79873.76,9.0,-0.12914,8e-05,15.04729]
[1777888403298,36.76,79873.76,9.0,-0.12914,8e-05,15.04729]
[1777888403897,36.76,79873.76,9.0,-0.12914,8e-05,15.04729]
[1777888409683,36.76,79874.78,9.0,-0.12905,8e-05,15.04029]
[1777888410936,36.76,79874.78,9.0,-0.12905,8e-05,15.04029]
[1777888411036,36.76,79874.74,9.0,-0.12902,8e-05,15.03645]
[1777888411772,36.76,79874.74,9.0,-0.12902,8e-05,15.03645]
[1777888411838,36.76,79874.14,9.0,-0.12907,8e-05,15.04039]
[1777888413765,36.76,79877.53,9.0,-0.1288,8e-05,15.019]
[1777888418992,36.76,79879.79,9.0,-0.12861,8e-05,15.0045]
[1777888420273,36.76,79880.6,9.0,-0.12855,8e-05,14.99937]
[1777888420338,36.76,79880.6,9.0,-0.12855,8e-05,14.99937]
[1777888425929,36.76,79882.05,9.0,-0.12843,8e-05,14.99014]
[1777888426597,36.76,79882.05,9.0,-0.12843,8e-05,14.99014]
[1777888431838,36.76,79883.11,9.0,-0.12835,8e-05,14.98353]
[1777888436873,36.76,79885.13,9.0,-0.12819,8e-05,14.97096]
[1777888438883,36.76,79885.15,9.0,-0.12819,8e-05,14.97088]
[1777888444929,36.76,79890.16,9.0,-0.12779,8e-05,14.93991]
[1777888449964,36.76,79889.98,9.0,-0.12781,8e-05,14.94154]
[1777888454999,36.76,79890.75,9.0,-0.12776,8e-05,14.93719]
[1777888460330,36.77,79891.67,9.0,-0.12769,8e-05,14.93179]
[1777888463404,36.77,79891.98,9.0,-0.12767,8e-05,14.93015]
[1777888464554,36.77,79891.93,9.0,-0.12768,8e-05,14.93057]
[1777888464631,36.77,79891.93,9.0,-0.12768,8e-05,14.93057]
[1777888464738,36.77,79893.97,9.0,-0.12751,8e-05,14.91787]
[1777888465069,36.77,79899.37,9.0,-0.1271,8e-05,14.88527]
[1777888467005,36.77,79898.85,9.0,-0.12713,8e-05,14.88747]
[1777888472118,36.76,79899.56,9.0,-0.12697,8e-05,14.87297]
[1777888474703,36.75,79899.47,9.0,-0.12697,8e-05,14.87267]
[1777888479998,36.75,79906.36,9.0,-0.12639,8e-05,14.82675]
[1777888480174,36.75,79906.43,9.0,-0.12638,8e-05,14.82616]
[1777888482269,36.74,79908.89,9.0,-0.12615,8e-05,14.80795]
[1777888488230,36.73,79906.35,9.0,-0.12625,8e-05,14.81505]
[1777888489211,36.73,79906.35,9.0,-0.12625,8e-05,14.81505]
[1777888489236,36.72,79900.37,9.0,-0.12672,8e-05,14.8523]
[1777888494272,36.72,79899.9,9.0,-0.12675,8e-05,14.85495]
[1777888499307,36.72,79901.14,9.0,-0.12665,8e-05,14.84684]
[1777888504342,36.72,79902.48,9.0,-0.12654,8e-05,14.83815]
[1777888509377,36.72,79901.77,9.0,-0.12659,8e-05,14.84229]
[1777888514412,36.72,79901.15,9.0,-0.12664,8e-05,14.84579]
[1777888519447,36.72,79901.11,9.0,-0.12663,8e-05,14.84561]
[1777888525489,36.72,79900.86,9.0,-0.12665,8e-05,14.84664]
[1777888531530,36.72,79900.45,9.0,-0.12664,8e-05,14.84462]
[1777888536566,36.72,79893.95,9.0,-0.12715,8e-05,14.88492]
[1777888541601,36.72,79895.85,9.0,-0.12699,8e-05,14.87226]
[1777888547643,36.71,79895.42,9.0,-0.12702,8e-05,14.87413]
[1777888549334,36.71,79895.7,9.0,-0.12699,8e-05,14.87224]
[1777888549348,36.71,79895.7,9.0,-0.12699,8e-05,14.87224]
[1777888552506,36.71,79893.95,9.0,-0.12713,8e-05,14.88281]
[1777888557715,36.71,79894.66,9.0,-0.12706,8e-05,14.87748]
[1777888561184,36.71,79893.28,9.0,-0.12716,8e-05,14.8857]
[1777888561231,36.71,79893.28,9.0,-0.12716,8e-05,14.8857]
[1777888565757,36.71,79893.41,9.0,-0.12715,8e-05,14.88428]
[1777888570806,36.71,79894.29,9.0,-0.12706,8e-05,14.87778]
[1777888575842,36.71,79894.39,9.0,-0.12705,8e-05,14.87646]
[1777888581095,36.71,79893.22,9.0,-0.12713,8e-05,14.88326]
[1777888581144,36.71,79893.22,9.0,-0.12713,8e-05,14.88326]
[1777888582521,36.71,79893.22,9.0,-0.12713,8e-05,14.88312]
[1777888587934,36.7,79884.41,9.0,-0.12782,8e-05,14.93702]
[1777888590456,36.7,79884.23,9.0,-0.12783,8e-05,14.93794]
[1777888591203,36.7,79884.37,9.0,-0.12781,8e-05,14.93684]
[1777888592996,36.7,79883.84,9.0,-0.12782,8e-05,14.93574]
[1777888593091,36.7,79883.92,9.0,-0.12781,8e-05,14.93503]
[1777888598335,36.7,79879.52,9.0,-0.12814,8e-05,14.96092]
[1777888598371,36.7,79879.52,9.0,-0.12814,8e-05,14.96092]
[1777888598436,36.7,79878.31,9.0,-0.12823,8e-05,14.96807]
[1777888598836,36.7,79878.31,9.0,-0.12823,8e-05,14.96807]
[1777888602618,36.69,79876.43,9.0,-0.12838,8e-05,14.97913]
[1777888608075,36.69,79875.75,9.0,-0.12841,8e-05,14.98159]
[1777888615124,36.69,79877.52,9.0,-0.12824,8e-05,14.96872]
[1777888617264,36.69,79877.83,9.0,-0.12822,8e-05,14.96653]
[1777888617278,36.69,79877.83,9.0,-0.12822,8e-05,14.96653]
[1777888617325,36.69,79877.83,9.0,-0.12821,8e-05,14.96629]
[1777888623180,36.68,79882.4,9.0,-0.12781,8e-05,14.93469]
[1777888628214,36.68,79880.99,9.0,-0.1279,8e-05,14.94135]
[1777888633250,36.67,79882.38,9.0,-0.12776,8e-05,14.93042]
[1777888638284,36.67,79882.56,9.0,-0.12772,8e-05,14.92715]
[1777888642897,36.66,79882.43,9.0,-0.12771,8e-05,14.92629]
[1777888644878,36.66,79880.63,9.0,-0.12785,8e-05,14.9372]
[1777888644879,36.66,79878.59,9.0,-0.12801,8e-05,14.94961]
[1777888645770,36.66,79857.84,9.0,-0.12967,8e-05,15.07994]
[1777888648953,36.66,79856.9,9.0,-0.12973,8e-05,15.08473]
[1777888649697,36.66,79856.39,9.0,-0.12976,8e-05,15.08756]
[1777888655754,36.66,79855.58,9.0,-0.12979,8e-05,15.08806]
[1777888661710,36.66,79854.36,9.0,-0.12988,8e-05,15.09504]
[1777888663385,36.66,79855.11,9.0,-0.12982,8e-05,15.09005]
[1777888668495,36.65,79850.22,9.0,-0.13021,8e-05,15.12012]
[1777888673808,36.65,79850.13,9.0,-0.13021,8e-05,15.12011]
[1777888679572,36.65,79856.12,9.0,-0.12971,8e-05,15.08171]
[1777888684607,36.65,79856.49,9.0,-0.12968,8e-05,15.07896]
[1777888686451,36.65,79856.52,9.0,-0.12968,8e-05,15.07871]
[1777888687197,36.65,79856.44,9.0,-0.12968,8e-05,15.07916]
[1777888692663,36.65,79848.68,9.0,-0.1303,8e-05,15.12769]
[1777888697697,36.65,79847.89,9.0,-0.13036,8e-05,15.13209]
[1777888698388,36.65,79847.89,9.0,-0.13036,8e-05,15.13209]
[1777888699595,36.65,79846.89,9.0,-0.13044,8e-05,15.13828]
[1777888704132,36.65,79847.83,9.0,-0.13035,8e-05,15.13162]
[1777888709772,36.65,79850.39,9.0,-0.13014,8e-05,15.11473]
[1777888710868,36.65,79850.53,9.0,-0.13013,8e-05,15.1137]
[1777888710898,36.65,79850.53,9.0,-0.13013,8e-05,15.1137]
[1777888714592,36.64,79851.48,9.0,-0.13001,8e-05,15.10313]
[1777888719852,36.64,79851.88,9.0,-0.12997,8e-05,15.09976]
[1777888720514,36.64,79851.88,9.0,-0.12997,8e-05,15.09976]
[1777888726901,36.64,79852.05,9.0,-0.12994,8e-05,15.09764]
[1777888728956,36.64,79852.91,9.0,-0.12987,8e-05,15.09206]
[1777888735263,36.64,79847.01,9.0,-0.13034,8e-05,15.1283]
[1777888736618,36.64,79842.45,9.0,-0.1307,8e-05,15.15677]
[1777888739567,36.64,79840.36,9.0,-0.13087,8e-05,15.16954]
[1777888743043,36.64,79839.79,9.0,-0.1309,8e-05,15.17223]
[1777888743126,36.64,79839.79,9.0,-0.1309,8e-05,15.17223]
[1777888743960,36.64,79839.79,9.0,-0.1309,8e-05,15.17223]
[1777888745289,36.63,79836.03,9.0,-0.1312,8e-05,15.19553]
[1777888746626,36.63,79833.16,9.0,-0.13143,8e-05,15.21341]
[1777888746935,36.63,79833.16,9.0,-0.13143,8e-05,15.21341]
[1777888747294,36.63,79832.75,9.0,-0.13146,8e-05,15.21571]
[1777888753082,36.63,79829.79,9.0,-0.13168,8e-05,15.23227]
[1777888756705,36.63,79832.97,9.0,-0.13141,8e-05,15.21155]
[1777888756936,36.63,79832.97,9.0,-0.13141,8e-05,15.21155]
[1777888759388,36.63,79832.63,9.0,-0.13143,8e-05,15.2129]
[1777888764905,36.62,79832.56,9.0,-0.13142,8e-05,15.21204]
[1777888770239,36.62,79833.99,9.0,-0.13128,8e-05,15.20148]
[1777888770859,36.62,79833.99,9.0,-0.13128,8e-05,15.20148]
[1777888775886,36.62,79832.04,9.0,-0.1314,8e-05,15.20885]
[1777888781284,36.61,79832.35,9.0,-0.13135,8e-05,15.20503]
[1777888786318,36.61,79831.77,9.0,-0.13139,8e-05,15.2076]
[1777888788569,36.61,79831.73,9.0,-0.13139,8e-05,15.20764]
[1777888788625,36.61,79831.73,9.0,-0.13139,8e-05,15.20764]
[1777888788752,36.61,79831.73,9.0,-0.13139,8e-05,15.20764]
[1777888794112,36.61,79829.96,9.0,-0.13151,8e-05,15.21747]
[1777888797489,36.61,79828.92,9.0,-0.13159,8e-05,15.22337]
[1777888797514,36.61,79828.92,9.0,-0.13159,8e-05,15.22337]
[1777888800579,36.61,79826.84,9.0,-0.13175,8e-05,15.23583]
[1777888800625,36.61,79826.84,9.0,-0.13175,8e-05,15.23583]
[1777888800670,36.61,79826.84,9.0,-0.13175,8e-05,15.23583]
[1777888801237,36.61,79826.84,9.0,-0.13175,8e-05,15.23558]
[1777888802042,36.61,79852.55,9.0,-0.12966,8e-05,15.07274]
[1777888802319,36.61,79852.55,9.0,-0.12966,8e-05,15.07274]
[1777888803272,36.61,79850.84,9.0,-0.12979,8e-05,15.08354]
[1777888803445,36.61,79850.84,9.0,-0.12979,8e-05,15.08354]
[1777888803878,36.61,79853.43,9.0,-0.12958,8e-05,15.06715]
[1777888804581,36.61,79853.43,9.0,-0.12958,8e-05,15.06715]
[1777888804746,36.61,79853.43,9.0,-0.12958,8e-05,15.06715]
[1777888804792,36.61,79853.43,9.0,-0.12958,8e-05,15.06715]
[1777888804797,36.61,79853.43,9.0,-0.12958,8e-05,15.06715]
[1777888805312,36.61,79854.54,9.0,-0.12949,8e-05,15.05985]
[1777888805792,36.61,79854.54,9.0,-0.12949,8e-05,15.05985]
[1777888806258,36.6,79864.86,9.0,-0.12866,8e-05,14.99442]
[1777888809237,36.6,79858.52,9.0,-0.12916,8e-05,15.03377]
[1777888812280,36.6,79854.68,9.0,-0.12946,8e-05,15.0573]
[1777888812501,36.6,79850.56,9.0,-0.12979,8e-05,15.08305]
[1777888813271,36.6,79850.56,9.0,-0.12979,8e-05,15.08305]
[1777888816559,36.6,79846.11,9.0,-0.13015,8e-05,15.11101]
[1777888816580,36.6,79846.11,9.0,-0.13015,8e-05,15.11101]
[1777888816838,36.6,79846.11,9.0,-0.13015,8e-05,15.11101]
[1777888822592,36.6,79833.92,9.0,-0.13113,8e-05,15.18725]
[1777888822667,36.6,79833.92,9.0,-0.13113,8e-05,15.18725]
[1777888822864,36.6,79833.92,9.0,-0.13113,8e-05,15.18725]
[1777888826986,36.6,79828.91,9.0,-0.13152,8e-05,15.21807]
[1777888833087,36.59,79826.34,9.0,-0.13169,8e-05,15.22882]
[1777888842748,36.59,79826.39,9.0,-0.13166,8e-05,15.22642]
[1777888842781,36.59,79826.39,9.0,-0.13166,8e-05,15.22642]
[1777888845537,36.59,79821.11,9.0,-0.13208,8e-05,15.25893]
[1777888847623,36.59,79821.35,9.0,-0.13205,8e-05,15.25688]
[1777888847634,36.59,79821.35,9.0,-0.13205,8e-05,15.25688]
[1777888847790,36.59,79821.35,9.0,-0.13205,8e-05,15.25688]
[1777888847875,36.59,79818.25,9.0,-0.1323,8e-05,15.27626]
[1777888851758,36.59,79813.54,9.0,-0.13269,8e-05,15.30594]
[1777888851830,36.59,79813.54,9.0,-0.13269,8e-05,15.30594]
[1777888855292,36.59,79803.43,9.0,-0.13351,8e-05,15.36941]
[1777888855727,36.59,79803.43,9.0,-0.13351,8e-05,15.36941]
[1777888857696,36.59,79803.25,9.0,-0.13352,8e-05,15.37037]
[1777888857916,36.59,79803.25,9.0,-0.13352,8e-05,15.37037]
[1777888863862,36.58,79805.0,9.0,-0.13337,8e-05,15.35819]
[1777888864988,36.58,79805.0,9.0,-0.13337,8e-05,15.35819]
[1777888869055,36.58,79804.07,9.0,-0.13343,8e-05,15.36343]
[1777888874560,36.58,79801.24,9.0,-0.13366,8e-05,15.38036]
[1777888875467,36.58,79798.32,9.0,-0.13389,8e-05,15.39869]
[1777888876979,36.58,79793.09,9.0,-0.13432,8e-05,15.43167]
[1777888877936,36.58,79789.46,9.0,-0.13462,8e-05,15.45444]
[1777888878547,36.58,79789.75,9.0,-0.1346,8e-05,15.45233]
[1777888878614,36.58,79789.75,9.0,-0.1346,8e-05,15.45233]
[1777888878707,36.58,79789.75,9.0,-0.1346,8e-05,15.45233]
[1777888879095,36.58,79789.75,9.0,-0.1346,8e-05,15.45233]
[1777888879160,36.58,79784.98,9.0,-0.13499,8e-05,15.48228]
[1777888882533,36.58,79787.92,9.0,-0.13474,8e-05,15.46343]
[1777888882995,36.58,79787.86,9.0,-0.13474,8e-05,15.46374]
[1777888884229,36.58,79787.96,9.0,-0.13473,8e-05,15.46279]
[1777888885009,36.58,79787.93,9.0,-0.13473,8e-05,15.46267]
[1777888890044,36.57,79788.9,9.0,-0.13465,8e-05,15.45631]
[1777888892379,36.57,79789.54,9.0,-0.13457,8e-05,15.44818]
[1777888892402,36.57,79789.54,9.0,-0.13457,8e-05,15.44818]
[1777888892927,36.57,79789.54,9.0,-0.13457,8e-05,15.44818]
[1777888892928,36.57,79789.54,9.0,-0.13457,8e-05,15.44818]
[1777888893065,36.57,79793.83,9.0,-0.13421,8e-05,15.42092]
[1777888898100,36.57,79795.27,9.0,-0.13406,8e-05,15.40944]
[1777888903135,36.56,79793.87,9.0,-0.13414,8e-05,15.41564]
[1777888908171,36.56,79790.38,9.0,-0.1344,8e-05,15.43549]
[1777888909000,36.56,79790.38,9.0,-0.1344,8e-05,15.43549]
[1777888909004,36.56,79790.38,9.0,-0.1344,8e-05,15.43549]
[1777888909177,36.56,79789.76,9.0,-0.13445,8e-05,15.43895]
[1777888913584,36.56,79788.31,9.0,-0.13456,8e-05,15.44711]
[1777888913958,36.56,79788.31,9.0,-0.13456,8e-05,15.44711]
[1777888914213,36.56,79788.27,9.0,-0.13455,8e-05,15.44687]
[1777888917323,36.55,79788.32,9.0,-0.13454,8e-05,15.44557]
[1777888917701,36.55,79788.32,9.0,-0.13454,8e-05,15.44557]
[1777888919669,36.55,79786.4,9.0,-0.13468,8e-05,15.45679]
[1777888919679,36.55,79786.4,9.0,-0.13468,8e-05,15.45679]
[1777888919684,36.55,79786.4,9.0,-0.13468,8e-05,15.45679]
[1777888919962,36.55,79786.4,9.0,-0.13468,8e-05,15.45679]
[1777888920207,36.55,79784.46,9.0,-0.13484,8e-05,15.46861]
[1777888921139,36.55,79784.46,9.0,-0.13484,8e-05,15.46861]
[1777888921620,36.55,79762.53,9.0,-0.13667,8e-05,15.60801]
[1777888924546,36.55,79759.2,9.0,-0.13694,8e-05,15.62874]
[1777888924645,36.55,79759.2,9.0,-0.13694,8e-05,15.62874]
[1777888924827,36.55,79759.2,9.0,-0.13694,8e-05,15.62874]
[1777888925017,36.55,79759.2,9.0,-0.13694,8e-05,15.62874]
[1777888925055,36.55,79759.2,9.0,-0.13694,8e-05,15.62874]
[1777888925147,36.55,79726.65,9.0,-0.1397,9e-05,15.83593]
[1777888925277,36.55,79726.65,9.0,-0.1397,9e-05,15.83593]
[1777888925533,36.55,79726.65,9.0,-0.1397,9e-05,15.83593]
[1777888926159,36.55,79726.65,9.0,-0.1397,9e-05,15.83593]
[1777888926221,36.55,79697.14,9.0,-0.14223,9e-05,16.02368]
[1777888928956,36.54,79699.6,9.0,-0.14196,9e-05,16.00407]
[1777888933271,36.51,79693.48,9.0,-0.14231,9e-05,16.02969]
[1777888933762,36.51,79693.48,9.0,-0.14231,9e-05,16.02969]
[1777888937433,36.5,79691.93,9.0,-0.14236,9e-05,16.03268]
[1777888937991,36.5,79691.93,9.0,-0.14236,9e-05,16.03268]
[1777888938006,36.5,79691.93,9.0,-0.14236,9e-05,16.03268]
[1777888938125,36.5,79691.93,9.0,-0.14236,9e-05,16.03268]
[1777888938233,36.5,79682.5,9.0,-0.14318,9e-05,16.09302]
[1777888938396,36.5,79682.5,9.0,-0.14318,9e-05,16.09302]
[1777888938582,36.5,79682.5,9.0,-0.14318,9e-05,16.09302]
[1777888938812,36.5,79682.5,9.0,-0.14318,9e-05,16.09302]
[1777888938945,36.5,79682.5,9.0,-0.14318,9e-05,16.09302]
[1777888939208,36.5,79655.93,9.0,-0.1455,9e-05,16.26322]
[1777888940174,36.5,79625.78,9.0,-0.14817,9e-05,16.45651]
[1777888940655,36.5,79625.78,9.0,-0.14817,9e-05,16.45651]
[1777888942464,36.49,79617.87,9.0,-0.1488,9e-05,16.50136]
[1777888943236,36.48,79616.33,9.0,-0.14887,9e-05,16.50676]
[1777888944376,36.48,79617.54,9.0,-0.14877,9e-05,16.499]
[1777888944793,36.48,79617.54,9.0,-0.14877,9e-05,16.499]
[1777888945238,36.47,79615.18,9.0,-0.14892,9e-05,16.51]
[1777888945861,36.47,79615.18,9.0,-0.14892,9e-05,16.51]
[1777888946978,36.47,79607.65,9.0,-0.14959,9e-05,16.55832]
[1777888950824,36.47,79619.47,9.0,-0.14853,9e-05,16.48178]
[1777888951431,36.47,79625.34,9.0,-0.14799,9e-05,16.44078]
[1777888954647,36.48,79632.87,9.0,-0.14737,9e-05,16.39661]
[1777888960299,36.48,79627.57,9.0,-0.14788,9e-05,16.43323]
[1777888961220,36.48,79626.06,9.0,-0.14801,9e-05,16.44306]
[1777888961305,36.48,79630.9,9.0,-0.14759,9e-05,16.41216]
[1777888961410,36.48,79630.9,9.0,-0.14759,9e-05,16.41216]
[1777888961702,36.48,79630.9,9.0,-0.14759,9e-05,16.41216]
[1777888962177,36.48,79630.9,9.0,-0.14759,9e-05,16.41216]
[1777888962199,36.48,79621.97,9.0,-0.14838,9e-05,16.4696]
[1777888962503,36.48,79621.97,9.0,-0.14838,9e-05,16.4696]
[1777888962505,36.48,79621.97,9.0,-0.14838,9e-05,16.4696]
[1777888962773,36.48,79621.97,9.0,-0.14838,9e-05,16.4696]
[1777888963486,36.49,79612.08,9.0,-0.14931,9e-05,16.53622]
[1777888965203,36.49,79606.17,9.0,-0.14987,9e-05,16.57642]
[1777888965286,36.5,79602.79,9.0,-0.15022,9e-05,16.60128]
[1777888966189,36.5,79602.79,9.0,-0.15022,9e-05,16.60128]
[1777888966215,36.5,79602.79,9.0,-0.15022,9e-05,16.60128]
[1777888966275,36.5,79602.79,9.0,-0.15022,9e-05,16.60128]
[1777888966291,36.5,79603.75,9.0,-0.15013,9e-05,16.59513]
[1777888966665,36.5,79603.75,9.0,-0.15013,9e-05,16.59513]
[1777888967091,36.5,79592.69,9.0,-0.15112,9e-05,16.6656]
[1777888968000,36.5,79592.69,9.0,-0.15112,9e-05,16.6656]
[1777888969504,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969507,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969531,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969578,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969591,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969727,36.5,79594.53,9.0,-0.15096,9e-05,16.65402]
[1777888969826,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970461,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970545,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970633,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970644,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970653,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970752,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970871,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970878,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888970949,36.5,79593.11,9.0,-0.15109,9e-05,16.66313]
[1777888971225,36.5,79569.21,9.0,-0.15326,9e-05,16.81671]
[1777888971549,36.5,79569.21,9.0,-0.15326,9e-05,16.81671]
[1777888972056,36.5,79569.21,9.0,-0.15326,9e-05,16.81671]
[1777888972175,36.5,79569.21,9.0,-0.15326,9e-05,16.81671]
[1777888972256,36.5,79553.44,9.0,-0.1547,9e-05,16.91815]
[1777888973157,36.5,79553.44,9.0,-0.1547,9e-05,16.91815]
[1777888973500,36.51,79554.02,9.0,-0.15467,9e-05,16.91595]
[1777888973576,36.51,79554.02,9.0,-0.15467,9e-05,16.91595]
[1777888973637,36.51,79560.24,9.0,-0.15412,9e-05,16.87764]
[1777888974377,36.51,79560.24,9.0,-0.15412,9e-05,16.87764]
[1777888976703,36.51,79554.95,9.0,-0.15463,9e-05,16.91289]
[1777888976824,36.51,79554.95,9.0,-0.15463,9e-05,16.91289]
[1777888976851,36.51,79554.95,9.0,-0.15463,9e-05,16.91289]
[1777888976864,36.51,79554.95,9.0,-0.15463,9e-05,16.91289]
[1777888977091,36.51,79553.2,9.0,-0.15479,9e-05,16.92414]
[1777888978093,36.51,79542.54,9.0,-0.15577,9e-05,16.99286]
[1777888978757,36.51,79542.54,9.0,-0.15577,9e-05,16.99286]
[1777888979048,36.51,79541.36,9.0,-0.15588,9e-05,17.0007]
[1777888981042,36.52,79551.02,9.0,-0.15501,9e-05,16.93975]
[1777888981145,36.52,79551.02,9.0,-0.15501,9e-05,16.93975]
[1777888981224,36.52,79551.02,9.0,-0.15501,9e-05,16.93975]
[1777888981271,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888981517,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888981612,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888981790,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888982111,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888982251,36.52,79547.96,9.0,-0.15532,9e-05,16.96121]
[1777888982243,36.52,79457.33,9.0,-0.1638,0.0001,17.54197]
[1777888982670,36.52,79457.33,9.0,-0.1638,0.0001,17.54197]
[1777888983030,36.52,79457.33,9.0,-0.1638,0.0001,17.54197]
[1777888983115,36.52,79457.33,9.0,-0.1638,0.0001,17.54197]
[1777888983233,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888983634,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888983715,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888983858,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888983972,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888984077,36.52,79429.38,9.0,-0.16647,0.0001,17.72023]
[1777888984148,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888984400,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888984594,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888984998,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888985075,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888985147,36.52,79426.17,9.0,-0.16678,0.0001,17.74066]
[1777888985335,36.52,79437.95,9.0,-0.16565,0.0001,17.66555]
[1777888986115,36.52,79437.95,9.0,-0.16565,0.0001,17.66555]
[1777888986135,36.52,79437.95,9.0,-0.16565,0.0001,17.66555]
[1777888986218,36.52,79423.71,9.0,-0.16702,0.0001,17.757]
[1777888987242,36.52,79423.71,9.0,-0.16702,0.0001,17.757]
[1777888987317,36.52,79421.1,9.0,-0.16728,0.0001,17.77393]
[1777888987624,36.52,79421.1,9.0,-0.16728,0.0001,17.77393]
[1777888988297,36.52,79421.1,9.0,-0.16728,0.0001,17.77393]
[1777888987838,36.52,79458.33,9.0,-0.16371,0.0001,17.53591]
[1777888988602,36.52,79458.33,9.0,-0.16371,0.0001,17.53591]
[1777888989197,36.52,79458.33,9.0,-0.16371,0.0001,17.53591]
[1777888989408,36.52,79457.14,9.0,-0.16384,0.0001,17.54484]
[1777888989479,36.52,79457.14,9.0,-0.16384,0.0001,17.54484]
[1777888989507,36.52,79457.14,9.0,-0.16384,0.0001,17.54484]
[1777888990305,36.52,79469.95,9.0,-0.16262,9e-05,17.46291]
[1777888990780,36.52,79469.95,9.0,-0.16262,9e-05,17.46291]
[1777888991251,36.52,79469.95,9.0,-0.16262,9e-05,17.46291]
[1777888991253,36.52,79468.16,9.0,-0.16279,9e-05,17.47426]
[1777888991848,36.52,79468.16,9.0,-0.16279,9e-05,17.47426]
[1777888991859,36.52,79468.16,9.0,-0.16279,9e-05,17.47426]
[1777888992295,36.52,79441.5,9.0,-0.16534,0.0001,17.64511]
[1777888993592,36.52,79434.79,9.0,-0.16598,0.0001,17.68822]
[1777888993745,36.52,79434.79,9.0,-0.16598,0.0001,17.68822]
[1777888994280,36.52,79434.79,9.0,-0.16598,0.0001,17.68822]
[1777888993920,36.52,79458.44,9.0,-0.16372,0.0001,17.537]
[1777888994569,36.52,79458.44,9.0,-0.16372,0.0001,17.537]
[1777888994997,36.52,79474.06,9.0,-0.16224,9e-05,17.43671]
[1777888995935,36.52,79474.06,9.0,-0.16224,9e-05,17.43671]
[1777888995963,36.52,79473.25,9.0,-0.16231,9e-05,17.44174]
[1777888997936,36.52,79473.19,9.0,-0.16232,9e-05,17.44254]
[1777888998026,36.52,79473.19,9.0,-0.16232,9e-05,17.44254]
[1777888998311,36.53,79477.64,9.0,-0.16191,9e-05,17.41443]
[1777888998503,36.53,79477.64,9.0,-0.16191,9e-05,17.41443]
[1777889000719,36.52,79481.13,9.0,-0.16157,9e-05,17.39123]
[1777889000750,36.52,79481.13,9.0,-0.16157,9e-05,17.39123]
[1777889003319,36.52,79499.71,9.0,-0.1598,9e-05,17.27095]
[1777889006653,36.52,79498.25,9.0,-0.15996,9e-05,17.28183]
[1777889006768,36.52,79498.25,9.0,-0.15996,9e-05,17.28183]
[1777889006802,36.52,79498.25,9.0,-0.15996,9e-05,17.28183]
[1777889007088,36.53,79486.19,9.0,-0.1611,9e-05,17.35968]
[1777889007967,36.53,79486.19,9.0,-0.1611,9e-05,17.35968]
[1777889008429,36.53,79481.28,9.0,-0.16156,9e-05,17.39108]
[1777889008703,36.53,79481.28,9.0,-0.16156,9e-05,17.39108]
[1777889010331,36.52,79499.38,9.0,-0.15986,9e-05,17.27501]
[1777889011214,36.52,79499.38,9.0,-0.15986,9e-05,17.27501]
[1777889011434,36.52,79504.3,9.0,-0.15937,9e-05,17.23952]
[1777889011603,36.52,79504.3,9.0,-0.15937,9e-05,17.23952]
[1777889011941,36.53,79517.97,9.0,-0.1581,9e-05,17.15203]
[1777889014374,36.53,79518.19,9.0,-0.15808,9e-05,17.15111]
[1777889014585,36.53,79518.19,9.0,-0.15808,9e-05,17.15111]
[1777889014608,36.53,79518.19,9.0,-0.15808,9e-05,17.15111]
[1777889015167,36.53,79518.19,9.0,-0.15808,9e-05,17.15111]
[1777889015182,36.53,79527.93,9.0,-0.15718,9e-05,17.08871]
[1777889016072,36.53,79527.93,9.0,-0.15718,9e-05,17.08871]
[1777889016976,36.53,79545.61,9.0,-0.15555,9e-05,16.97523]
[1777889018721,36.53,79552.68,9.0,-0.1549,9e-05,16.92996]
[1777889019773,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889019788,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889019965,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889019971,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889019991,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889020041,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889020081,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889020298,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889020315,36.53,79551.22,9.0,-0.15503,9e-05,16.93943]
[1777889020324,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889020568,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889020677,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889020741,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889020892,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889020932,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889021298,36.53,79524.18,9.0,-0.15753,9e-05,17.11285]
[1777889021300,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889021487,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889021629,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889022053,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889022196,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889022305,36.53,79456.52,9.0,-0.16389,0.0001,17.54632]
[1777889022337,36.53,79447.46,9.0,-0.16476,0.0001,17.60441]
[1777889022610,36.53,79447.46,9.0,-0.16476,0.0001,17.60441]
[1777889023012,36.53,79447.46,9.0,-0.16476,0.0001,17.60441]
[1777889023183,36.53,79404.72,9.0,-0.16889,0.0001,17.87789]
[1777889023541,36.53,79404.72,9.0,-0.16889,0.0001,17.87789]
[1777889024146,36.53,79404.72,9.0,-0.16889,0.0001,17.87789]
[1777889024225,36.53,79411.8,9.0,-0.1682,0.0001,17.83271]
[1777889024849,36.53,79411.8,9.0,-0.1682,0.0001,17.83271]
[1777889024983,36.53,79411.8,9.0,-0.1682,0.0001,17.83271]
[1777889025045,36.53,79408.03,9.0,-0.16856,0.0001,17.85671]
[1777889025471,36.53,79408.03,9.0,-0.16856,0.0001,17.85671]
[1777889025717,36.53,79408.03,9.0,-0.16856,0.0001,17.85671]
[1777889025892,36.53,79408.03,9.0,-0.16856,0.0001,17.85671]
[1777889026038,36.53,79408.03,9.0,-0.16856,0.0001,17.85671]
[1777889026056,36.53,79428.94,9.0,-0.16654,0.0001,17.72314]
[1777889026480,36.53,79428.94,9.0,-0.16654,0.0001,17.72314]
[1777889026681,36.53,79428.94,9.0,-0.16654,0.0001,17.72314]
[1777889027511,36.53,79422.58,9.0,-0.16716,0.0001,17.76387]
[1777889027539,36.53,79422.58,9.0,-0.16716,0.0001,17.76387]
[1777889030874,36.53,79425.49,9.0,-0.16688,0.0001,17.74588]
[1777889031091,36.53,79423.52,9.0,-0.16708,0.0001,17.75851]
[1777889031628,36.53,79423.52,9.0,-0.16708,0.0001,17.75851]
[1777889032098,36.53,79409.31,9.0,-0.16845,0.0001,17.84932]
[1777889034413,36.53,79404.22,9.0,-0.16895,0.0001,17.88191]
[1777889034448,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889034577,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889034647,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889034648,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889035270,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889035410,36.53,79407.49,9.0,-0.16863,0.0001,17.86106]
[1777889035320,36.53,79392.14,9.0,-0.17013,0.0001,17.95918]
[1777889035441,36.53,79392.14,9.0,-0.17013,0.0001,17.95918]
[1777889035469,36.53,79392.14,9.0,-0.17013,0.0001,17.95918]
[1777889036356,36.53,79392.14,9.0,-0.17013,0.0001,17.95918]
[1777889036127,36.53,79407.12,9.0,-0.16867,0.0001,17.86348]
[1777889036450,36.53,79407.12,9.0,-0.16867,0.0001,17.86348]
[1777889036588,36.53,79407.12,9.0,-0.16867,0.0001,17.86348]
[1777889036728,36.53,79407.12,9.0,-0.16867,0.0001,17.86348]
[1777889037292,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889037505,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889037700,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889037868,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889038043,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889038067,36.53,79385.98,9.0,-0.17073,0.0001,17.99856]
[1777889038141,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889038485,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889038604,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889038838,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889038848,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889039139,36.53,79363.91,9.0,-0.1729,0.0001,18.13928]
[1777889039148,36.53,79338.38,9.0,-0.17544,0.0001,18.30206]
[1777889039821,36.53,79338.38,9.0,-0.17544,0.0001,18.30206]
[1777889040810,36.53,79335.86,9.0,-0.17569,0.0001,18.31817]
[1777889041064,36.53,79335.86,9.0,-0.17569,0.0001,18.31817]
[1777889041383,36.53,79328.45,9.0,-0.17643,0.0001,18.36535]
[1777889042169,36.53,79310.93,9.0,-0.17819,0.0001,18.47689]
[1777889042467,36.53,79310.93,9.0,-0.17819,0.0001,18.47689]
[1777889042481,36.53,79310.93,9.0,-0.17819,0.0001,18.47689]
[1777889042799,36.53,79310.93,9.0,-0.17819,0.0001,18.47689]
[1777889044229,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889044588,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889044978,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889045024,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889045150,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889045332,36.53,79294.58,9.0,-0.17986,0.0001,18.58177]
[1777889045365,36.53,79282.3,9.0,-0.1811,0.0001,18.6591]
[1777889046092,36.53,79282.3,9.0,-0.1811,0.0001,18.6591]
[1777889046336,36.54,79265.71,9.0,-0.18282,0.0001,18.76555]
[1777889047339,36.54,79265.71,9.0,-0.18282,0.0001,18.76555]
[1777889047417,36.54,79238.7,9.0,-0.18562,0.0001,18.93759]
[1777889047631,36.54,79238.7,9.0,-0.18562,0.0001,18.93759]
[1777889048075,36.54,79238.7,9.0,-0.18562,0.0001,18.93759]
[1777889048306,36.54,79238.7,9.0,-0.18562,0.0001,18.93759]
[1777889048383,36.54,79233.37,9.0,-0.18619,0.0001,18.97216]
[1777889048600,36.54,79233.37,9.0,-0.18619,0.0001,18.97216]
[1777889048893,36.54,79233.37,9.0,-0.18619,0.0001,18.97216]
[1777889049225,36.54,79233.37,9.0,-0.18619,0.0001,18.97216]
[1777889049589,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889049649,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889049703,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889049945,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050016,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050038,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050067,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050124,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050146,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050340,36.54,79239.84,9.0,-0.1855,0.0001,18.93044]
[1777889050407,36.54,79295.63,9.0,-0.17979,0.0001,18.57726]
[1777889050521,36.54,79295.63,9.0,-0.17979,0.0001,18.57726]
[1777889050767,36.54,79295.63,9.0,-0.17979,0.0001,18.57726]
[1777889050950,36.54,79295.63,9.0,-0.17979,0.0001,18.57726]
[1777889051376,36.54,79295.63,9.0,-0.17979,0.0001,18.57726]
[1777889051350,36.54,79288.39,9.0,-0.18051,0.0001,18.62257]
[1777889052506,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889052541,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889052594,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889052757,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889052768,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889052809,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889053070,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889053224,36.54,79286.28,9.0,-0.18073,0.0001,18.63596]
[1777889053264,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889053547,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889053590,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889053737,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889054286,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889054438,36.54,79265.38,9.0,-0.18287,0.0001,18.7686]
[1777889054327,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889054599,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889054608,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889054946,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889055067,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889055206,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889055292,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889055338,36.54,79233.16,9.0,-0.18621,0.0001,18.97372]
[1777889055408,36.54,79258.96,9.0,-0.18354,0.0001,18.80995]
[1777889055598,36.54,79258.96,9.0,-0.18354,0.0001,18.80995]
[1777889055870,36.54,79258.96,9.0,-0.18354,0.0001,18.80995]
[1777889057841,36.54,79263.95,9.0,-0.18304,0.0001,18.77974]
[1777889057844,36.54,79263.95,9.0,-0.18304,0.0001,18.77974]
[1777889058446,36.54,79263.95,9.0,-0.18304,0.0001,18.77974]
[1777889058302,36.54,79280.77,9.0,-0.18133,0.0001,18.67349]
[1777889059374,36.54,79280.77,9.0,-0.18133,0.0001,18.67349]
[1777889059570,36.54,79272.34,9.0,-0.18219,0.0001,18.72713]
[1777889059840,36.54,79272.34,9.0,-0.18219,0.0001,18.72713]
[1777889060271,36.54,79272.34,9.0,-0.18219,0.0001,18.72713]
[1777889060316,36.55,79261.41,9.0,-0.18332,0.0001,18.79646]
[1777889060751,36.55,79261.41,9.0,-0.18332,0.0001,18.79646]
[1777889060856,36.55,79261.41,9.0,-0.18332,0.0001,18.79646]
[1777889061166,36.55,79261.41,9.0,-0.18332,0.0001,18.79646]
[1777889061323,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889061538,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889061787,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889061985,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889062179,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889062441,36.55,79233.91,9.0,-0.18615,0.0001,18.97015]
[1777889062384,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889062480,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889062703,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889062792,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889063065,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889063396,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889063433,36.55,79231.67,9.0,-0.1864,0.0001,18.98498]
[1777889063337,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889063557,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889064001,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889064200,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889064329,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889064428,36.55,79243.82,9.0,-0.18515,0.0001,18.90898]
[1777889064431,36.56,79234.27,9.0,-0.18619,0.0001,18.97233]
[1777889064854,36.56,79234.27,9.0,-0.18619,0.0001,18.97233]
[1777889065223,36.56,79234.27,9.0,-0.18619,0.0001,18.97233]
[1777889065351,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889065587,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889066033,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889066100,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889066181,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889066306,36.56,79237.83,9.0,-0.18585,0.0001,18.95223]
[1777889066384,36.56,79222.77,9.0,-0.18743,0.0001,19.04796]
[1777889067757,36.57,79223.94,9.0,-0.18731,0.0001,19.04073]
[1777889067837,36.57,79223.94,9.0,-0.18731,0.0001,19.04073]
[1777889067906,36.57,79223.94,9.0,-0.18731,0.0001,19.04073]
[1777889068030,36.57,79223.94,9.0,-0.18731,0.0001,19.04073]
[1777889068367,36.57,79223.94,9.0,-0.18731,0.0001,19.04073]
[1777889068380,36.57,79241.84,9.0,-0.18548,0.0001,18.92942]
[1777889068627,36.57,79241.84,9.0,-0.18548,0.0001,18.92942]
[1777889068636,36.57,79241.84,9.0,-0.18548,0.0001,18.92942]
[1777889068671,36.57,79241.84,9.0,-0.18548,0.0001,18.92942]
[1777889069387,36.57,79217.44,9.0,-0.18801,0.0001,19.08311]
[1777889071424,36.57,79211.92,9.0,-0.1886,0.0001,19.11862]
[1777889071688,36.57,79208.7,9.0,-0.18891,0.0001,19.13523]
[1777889072376,36.57,79208.7,9.0,-0.18891,0.0001,19.13523]
[1777889072426,36.57,79208.7,9.0,-0.18891,0.0001,19.13523]
[1777889072678,36.57,79201.32,9.0,-0.18969,0.0001,19.18156]
[1777889073891,36.57,79206.18,9.0,-0.18918,0.0001,19.15101]
[1777889074065,36.57,79206.18,9.0,-0.18918,0.0001,19.15101]
[1777889074079,36.57,79206.18,9.0,-0.18918,0.0001,19.15101]
[1777889074436,36.57,79194.06,9.0,-0.19045,0.00011,19.22703]
[1777889074580,36.57,79194.06,9.0,-0.19045,0.00011,19.22703]
[1777889075440,36.57,79193.86,9.0,-0.19047,0.00011,19.2285]
[1777889075547,36.57,79193.86,9.0,-0.19047,0.00011,19.2285]
[1777889075587,36.57,79193.86,9.0,-0.19047,0.00011,19.2285]
[1777889075780,36.57,79193.86,9.0,-0.19047,0.00011,19.2285]
[1777889076534,36.57,79196.34,9.0,-0.19021,0.0001,19.213]
[1777889076733,36.57,79196.34,9.0,-0.19021,0.0001,19.213]
[1777889077212,36.57,79196.34,9.0,-0.19021,0.0001,19.213]
[1777889077322,36.57,79196.34,9.0,-0.19021,0.0001,19.213]
[1777889077454,36.57,79192.59,9.0,-0.1906,0.00011,19.23642]
[1777889078450,36.57,79192.59,9.0,-0.1906,0.00011,19.23642]
[1777889079053,36.57,79191.18,9.0,-0.19076,0.00011,19.24545]
[1777889079468,36.58,79192.45,9.0,-0.19065,0.00011,19.23933]
[1777889080334,36.58,79192.45,9.0,-0.19065,0.00011,19.23933]
[1777889080397,36.58,79192.45,9.0,-0.19065,0.00011,19.23933]
[1777889080453,36.58,79192.45,9.0,-0.19065,0.00011,19.23933]
[1777889080471,36.58,79192.45,9.0,-0.19065,0.00011,19.23933]
[1777889080587,36.58,79196.46,9.0,-0.19023,0.0001,19.21436]
[1777889080598,36.58,79196.46,9.0,-0.19023,0.0001,19.21436]
[1777889080651,36.58,79196.46,9.0,-0.19023,0.0001,19.21436]
[1777889081197,36.58,79196.46,9.0,-0.19023,0.0001,19.21436]
[1777889081368,36.58,79196.46,9.0,-0.19023,0.0001,19.21442]
[1777889082210,36.58,79196.46,9.0,-0.19023,0.0001,19.21442]
[1777889082462,36.58,79209.7,9.0,-0.18885,0.0001,19.13147]
[1777889083039,36.58,79209.7,9.0,-0.18885,0.0001,19.13147]
[1777889083270,36.58,79223.98,9.0,-0.18738,0.0001,19.04297]
[1777889083617,36.58,79223.98,9.0,-0.18738,0.0001,19.04297]
[1777889083620,36.58,79223.98,9.0,-0.18738,0.0001,19.04297]
[1777889084191,36.58,79223.98,9.0,-0.18738,0.0001,19.04297]
[1777889084285,36.58,79223.98,9.0,-0.18738,0.0001,19.04297]
[1777889084386,36.58,79235.39,9.0,-0.1862,0.0001,18.9714]
[1777889084546,36.58,79235.39,9.0,-0.1862,0.0001,18.9714]
[1777889085590,36.58,79235.17,9.0,-0.18623,0.0001,18.97299]
[1777889085618,36.58,79235.17,9.0,-0.18623,0.0001,18.97299]
[1777889085629,36.58,79235.17,9.0,-0.18623,0.0001,18.97299]
[1777889086323,36.58,79235.17,9.0,-0.18623,0.0001,18.97299]
[1777889086328,36.58,79240.07,9.0,-0.18573,0.0001,18.94239]
[1777889086839,36.58,79240.07,9.0,-0.18573,0.0001,18.94239]
[1777889087436,36.58,79240.07,9.0,-0.18573,0.0001,18.94239]
[1777889086846,36.58,79245.76,9.0,-0.18514,0.0001,18.90654]
[1777889088916,36.58,79246.63,9.0,-0.18505,0.0001,18.90118]
[1777889090555,36.58,79237.01,9.0,-0.18605,0.0001,18.96196]
[1777889091580,36.58,79241.66,9.0,-0.18557,0.0001,18.93279]
[1777889091975,36.58,79241.66,9.0,-0.18557,0.0001,18.93279]
[1777889092298,36.58,79241.66,9.0,-0.18557,0.0001,18.93279]
[1777889092339,36.58,79241.66,9.0,-0.18557,0.0001,18.93279]
[1777889092396,36.58,79241.66,9.0,-0.18557,0.0001,18.93279]
[1777889093254,36.58,79243.39,9.0,-0.18539,0.0001,18.92202]
[1777889093279,36.58,79243.39,9.0,-0.18539,0.0001,18.92202]
[1777889093543,36.59,79242.17,9.0,-0.18552,0.0001,18.92982]
[1777889093585,36.59,79242.17,9.0,-0.18552,0.0001,18.92982]
[1777889093907,36.59,79242.17,9.0,-0.18552,0.0001,18.92982]
[1777889094226,36.59,79242.17,9.0,-0.18552,0.0001,18.92982]
[1777889094378,36.59,79233.86,9.0,-0.18638,0.0001,18.9822]
[1777889094954,36.59,79233.86,9.0,-0.18638,0.0001,18.9822]
[1777889095334,36.59,79224.8,9.0,-0.18732,0.0001,19.03941]
[1777889095997,36.59,79224.8,9.0,-0.18732,0.0001,19.03941]
[1777889096137,36.59,79224.8,9.0,-0.18732,0.0001,19.03941]
[1777889096202,36.59,79221.56,9.0,-0.18766,0.0001,19.05995]
[1777889096591,36.59,79234.32,9.0,-0.18634,0.0001,18.9797]
[1777889098148,36.59,79234.32,9.0,-0.18634,0.0001,18.9797]
[1777889098897,36.59,79234.57,9.0,-0.18631,0.0001,18.97807]
[1777889099006,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889099849,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100155,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100161,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100195,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100403,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100472,36.59,79224.02,9.0,-0.18741,0.0001,19.04466]
[1777889100401,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889100556,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889100589,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889100673,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889100724,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889100876,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101068,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101087,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101152,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101446,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101477,36.59,79235.59,9.0,-0.18621,0.0001,18.9719]
[1777889101471,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102056,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102097,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102122,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102134,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102146,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102183,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102364,36.59,79204.87,9.0,-0.18941,0.0001,19.1652]
[1777889102424,36.59,79196.57,9.0,-0.19028,0.0001,19.21739]
[1777889103402,36.59,79196.57,9.0,-0.19028,0.0001,19.21739]
[1777889103445,36.59,79219.48,9.0,-0.18788,0.0001,19.07284]
[1777889104220,36.59,79219.48,9.0,-0.18788,0.0001,19.07284]
[1777889104312,36.59,79219.48,9.0,-0.18788,0.0001,19.07284]
[1777889104389,36.59,79225.83,9.0,-0.18722,0.0001,19.03294]
[1777889104867,36.59,79225.83,9.0,-0.18722,0.0001,19.03294]
[1777889104924,36.59,79225.83,9.0,-0.18722,0.0001,19.03294]
[1777889105468,36.59,79214.9,9.0,-0.18835,0.0001,19.10178]
[1777889105679,36.59,79214.9,9.0,-0.18835,0.0001,19.10178]
[1777889105954,36.59,79214.9,9.0,-0.18835,0.0001,19.10178]
[1777889106094,36.59,79214.9,9.0,-0.18835,0.0001,19.10178]
[1777889106657,36.59,79205.26,9.0,-0.18936,0.0001,19.16242]
[1777889107238,36.59,79205.26,9.0,-0.18936,0.0001,19.16242]
[1777889108840,36.59,79194.62,9.0,-0.19048,0.0001,19.22937]
[1777889110139,36.59,79192.96,9.0,-0.19066,0.00011,19.23984]
[1777889110588,36.59,79193.35,9.0,-0.19062,0.00011,19.23745]
[1777889110796,36.59,79193.35,9.0,-0.19062,0.00011,19.23745]
[1777889111454,36.59,79180.41,9.0,-0.19198,0.00011,19.31856]
[1777889114412,36.59,79179.66,9.0,-0.19206,0.00011,19.32336]
[1777889115100,36.59,79176.24,9.0,-0.19244,0.00011,19.34572]
[1777889117403,36.59,79174.29,9.0,-0.19265,0.00011,19.35803]
[1777889117665,36.59,79174.74,9.0,-0.1926,0.00011,19.35527]
[1777889117778,36.59,79174.74,9.0,-0.1926,0.00011,19.35527]
[1777889119200,36.59,79174.44,9.0,-0.19263,0.00011,19.3572]
[1777889119210,36.59,79174.44,9.0,-0.19263,0.00011,19.3572]
[1777889119220,36.59,79174.44,9.0,-0.19263,0.00011,19.3572]
[1777889119230,36.59,79174.44,9.0,-0.19263,0.00011,19.3572]
[1777889119401,36.59,79174.44,9.0,-0.19263,0.00011,19.3572]
[1777889119583,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120000,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120070,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120223,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120317,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120496,36.59,79175.09,9.0,-0.19257,0.00011,19.3532]
[1777889120363,36.59,79157.53,9.0,-0.19443,0.00011,19.46281]
[1777889120609,36.59,79157.53,9.0,-0.19443,0.00011,19.46281]
[1777889121300,36.59,79157.53,9.0,-0.19443,0.00011,19.46281]
[1777889121339,36.6,79144.65,9.0,-0.19584,0.00011,19.5454]
[1777889121779,36.6,79144.65,9.0,-0.19584,0.00011,19.5454]
[1777889122441,36.6,79144.07,9.0,-0.1959,0.00011,19.54913]
[1777889122586,36.6,79144.07,9.0,-0.1959,0.00011,19.54913]
[1777889123249,36.6,79145.39,9.0,-0.19576,0.00011,19.54103]
[1777889124215,36.6,79145.39,9.0,-0.19576,0.00011,19.54103]
[1777889124908,36.6,79146.42,9.0,-0.19566,0.00011,19.53475]
[1777889125099,36.6,79149.72,9.0,-0.19531,0.00011,19.51435]
[1777889126068,36.6,79149.72,9.0,-0.19531,0.00011,19.51435]
[1777889128585,36.6,79164.65,9.0,-0.19376,0.00011,19.42352]
[1777889129256,36.6,79164.65,9.0,-0.19376,0.00011,19.42352]
[1777889130021,36.61,79164.69,9.0,-0.19377,0.00011,19.42462]
[1777889131343,36.61,79165.83,9.0,-0.19367,0.00011,19.41884]
[1777889131411,36.61,79165.83,9.0,-0.19367,0.00011,19.41884]
[1777889131601,36.61,79164.79,9.0,-0.19376,0.00011,19.42149]
[1777889131768,36.61,79164.79,9.0,-0.19376,0.00011,19.42149]
[1777889132326,36.61,79164.79,9.0,-0.19376,0.00011,19.42149]
[1777889132454,36.62,79184.14,9.0,-0.19174,0.00011,19.30203]
[1777889132761,36.62,79184.14,9.0,-0.19174,0.00011,19.30203]
[1777889133402,36.62,79184.14,9.0,-0.19174,0.00011,19.30203]
[1777889133416,36.62,79170.69,9.0,-0.19316,0.00011,19.38616]
[1777889133973,36.62,79170.69,9.0,-0.19316,0.00011,19.38616]
[1777889134256,36.62,79170.69,9.0,-0.19316,0.00011,19.38616]
[1777889134292,36.62,79170.69,9.0,-0.19316,0.00011,19.38616]
[1777889134435,36.62,79170.69,9.0,-0.19316,0.00011,19.38616]
[1777889134485,36.62,79163.81,9.0,-0.19389,0.00011,19.4291]
[1777889135111,36.62,79163.81,9.0,-0.19389,0.00011,19.4291]
[1777889135510,36.61,79180.34,9.0,-0.19212,0.00011,19.32462]
[1777889135650,36.61,79180.34,9.0,-0.19212,0.00011,19.32462]
[1777889138398,36.61,79185.53,9.0,-0.19158,0.00011,19.29245]
[1777889138441,36.61,79182.95,9.0,-0.19185,0.00011,19.30873]
[1777889139054,36.61,79182.95,9.0,-0.19185,0.00011,19.30873]
[1777889139517,36.61,79178.3,9.0,-0.19234,0.00011,19.33776]
[1777889140515,36.61,79178.3,9.0,-0.19234,0.00011,19.33776]
[1777889140526,36.61,79178.3,9.0,-0.19234,0.00011,19.33776]
[1777889140561,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889140569,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889140576,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889140656,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889140956,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889141015,36.61,79169.47,9.0,-0.19327,0.00011,19.39289]
[1777889141464,36.61,79163.19,9.0,-0.19394,0.00011,19.43224]
[1777889141585,36.61,79163.19,9.0,-0.19394,0.00011,19.43224]
[1777889141641,36.61,79163.19,9.0,-0.19394,0.00011,19.43224]
[1777889141644,36.61,79163.19,9.0,-0.19394,0.00011,19.43224]
[1777889142363,36.61,79137.05,9.0,-0.19673,0.00011,19.59522]
[1777889142571,36.61,79137.05,9.0,-0.19673,0.00011,19.59522]
[1777889143340,36.61,79137.05,9.0,-0.19673,0.00011,19.59522]
[1777889143534,36.62,79124.38,9.0,-0.1981,0.00011,19.67403]
[1777889144701,36.62,79123.46,9.0,-0.19823,0.00011,19.68183]
[1777889145981,36.63,79124.25,9.0,-0.19818,0.00011,19.67891]
[1777889146268,36.63,79124.25,9.0,-0.19818,0.00011,19.67891]
[1777889146371,36.63,79127.73,9.0,-0.19781,0.00011,19.65745]
[1777889146779,36.63,79127.73,9.0,-0.19781,0.00011,19.65745]
[1777889146788,36.63,79127.73,9.0,-0.19781,0.00011,19.65745]
[1777889147449,36.63,79127.73,9.0,-0.19781,0.00011,19.65745]
[1777889147468,36.63,79131.49,9.0,-0.1974,0.00011,19.63413]
[1777889148536,36.63,79131.49,9.0,-0.1974,0.00011,19.63413]
[1777889148860,36.63,79126.95,9.0,-0.19791,0.00011,19.66376]
[1777889152751,36.63,79124.19,9.0,-0.19822,0.00011,19.68162]
[1777889152804,36.63,79124.19,9.0,-0.19822,0.00011,19.68162]
[1777889153339,36.63,79124.19,9.0,-0.19822,0.00011,19.68162]
[1777889153396,36.63,79135.57,9.0,-0.19699,0.00011,19.61018]
[1777889153908,36.63,79135.57,9.0,-0.19699,0.00011,19.61018]
[1777889154339,36.63,79135.57,9.0,-0.19699,0.00011,19.61018]
[1777889154903,36.63,79134.63,9.0,-0.19709,0.00011,19.61617]
[1777889155077,36.63,79134.63,9.0,-0.19709,0.00011,19.61617]
[1777889155088,36.63,79134.63,9.0,-0.19709,0.00011,19.61617]
[1777889155433,36.63,79134.63,9.0,-0.19709,0.00011,19.61617]
[1777889155783,36.63,79134.19,9.0,-0.19714,0.00011,19.61905]
[1777889156133,36.63,79134.19,9.0,-0.19714,0.00011,19.61905]
[1777889156392,36.63,79134.19,9.0,-0.19714,0.00011,19.61905]
[1777889157071,36.63,79133.7,9.0,-0.1972,0.00011,19.62223]
[1777889157115,36.63,79133.7,9.0,-0.1972,0.00011,19.62223]
[1777889157419,36.63,79133.7,9.0,-0.1972,0.00011,19.62223]
[1777889157769,36.63,79131.06,9.0,-0.19748,0.00011,19.6388]
[1777889158167,36.63,79131.06,9.0,-0.19748,0.00011,19.6388]
[1777889158345,36.63,79131.06,9.0,-0.19748,0.00011,19.6388]
[1777889160080,36.63,79130.29,9.0,-0.19757,0.00011,19.64387]
[1777889160387,36.63,79130.29,9.0,-0.19757,0.00011,19.64387]
[1777889160420,36.63,79130.29,9.0,-0.19757,0.00011,19.64387]
[1777889161505,36.63,79119.5,9.0,-0.19874,0.00011,19.71111]
[1777889161645,36.63,79119.5,9.0,-0.19874,0.00011,19.71111]
[1777889162054,36.63,79119.5,9.0,-0.19874,0.00011,19.71111]
[1777889163388,36.63,79110.5,9.0,-0.19971,0.00011,19.7669]
[1777889163408,36.64,79099.37,9.0,-0.20093,0.00011,19.83641]
[1777889164044,36.64,79099.37,9.0,-0.20093,0.00011,19.83641]
[1777889164151,36.64,79099.37,9.0,-0.20093,0.00011,19.83641]
[1777889164548,36.64,79094.38,9.0,-0.20147,0.00011,19.86708]
[1777889164888,36.64,79094.38,9.0,-0.20147,0.00011,19.86708]
[1777889164896,36.64,79094.38,9.0,-0.20147,0.00011,19.86708]
[1777889165645,36.64,79087.92,9.0,-0.2022,0.00011,19.90875]
[1777889166614,36.65,79078.81,9.0,-0.20323,0.00011,19.96698]
[1777889171648,36.65,79075.42,9.0,-0.20363,0.00011,19.98986]
[1777889172503,36.65,79075.42,9.0,-0.20363,0.00011,19.98986]
[1777889173940,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174202,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174284,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174386,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174561,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174568,36.65,79076.05,9.0,-0.20358,0.00011,19.98663]
[1777889174583,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889174724,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889174992,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175027,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175034,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175154,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175197,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175451,36.66,79079.53,9.0,-0.2032,0.00011,19.96558]
[1777889175489,36.65,79088.65,9.0,-0.20219,0.00011,19.90864]
[1777889175906,36.65,79088.65,9.0,-0.20219,0.00011,19.90864]
[1777889175909,36.65,79088.65,9.0,-0.20219,0.00011,19.90864]
[1777889176325,36.65,79088.65,9.0,-0.20219,0.00011,19.90864]
[1777889176544,36.65,79073.65,9.0,-0.20384,0.00011,20.00118]
[1777889176995,36.65,79073.65,9.0,-0.20384,0.00011,20.00118]
[1777889177674,36.66,79075.03,9.0,-0.20371,0.00011,19.99429]
[1777889177765,36.66,79075.03,9.0,-0.20371,0.00011,19.99429]
[1777889178210,36.66,79076.75,9.0,-0.20354,0.00011,19.98484]
[1777889179462,36.66,79076.75,9.0,-0.20354,0.00011,19.98484]
[1777889182556,36.66,79072.45,9.0,-0.20404,0.00011,20.0126]
[1777889185862,36.67,79073.13,9.0,-0.20398,0.00011,20.00961]
[1777889186267,36.67,79073.16,9.0,-0.20398,0.00011,20.00959]
[1777889186977,36.67,79073.16,9.0,-0.20398,0.00011,20.00959]
[1777889187274,36.67,79075.18,9.0,-0.20376,0.00011,19.99735]
[1777889190333,36.67,79073.3,9.0,-0.20397,0.00011,20.00912]
[1777889190368,36.67,79073.3,9.0,-0.20397,0.00011,20.00912]
[1777889191575,36.67,79068.97,9.0,-0.20445,0.00011,20.03579]
[1777889191816,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889191845,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889191872,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889191876,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889192274,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889192410,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889192607,36.67,79071.13,9.0,-0.2042,0.00011,20.01924]
[1777889192424,36.67,79025.66,9.0,-0.20921,0.00011,20.29746]
[1777889192690,36.67,79025.66,9.0,-0.20921,0.00011,20.29746]
[1777889193284,36.67,79025.66,9.0,-0.20921,0.00011,20.29746]
[1777889193571,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889193629,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889193934,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889193975,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889194179,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889194345,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889194540,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889194586,36.67,79023.88,9.0,-0.20941,0.00011,20.30836]
[1777889194561,36.68,79013.91,9.0,-0.21055,0.00011,20.37072]
[1777889196110,36.68,79009.58,9.0,-0.21108,0.00011,20.39929]
[1777889197899,36.69,79002.64,9.0,-0.21192,0.00011,20.4449]
[1777889197978,36.69,79002.64,9.0,-0.21192,0.00011,20.4449]
[1777889198236,36.69,79002.64,9.0,-0.21192,0.00011,20.4449]
[1777889198425,36.7,78994.87,9.0,-0.21281,0.00011,20.49321]
[1777889199363,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889199708,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889199738,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889199848,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889200316,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889200406,36.7,78985.56,9.0,-0.21389,0.00011,20.5514]
[1777889200443,36.71,78966.3,9.0,-0.21607,0.00011,20.66763]
[1777889201726,36.71,78967.05,9.0,-0.216,0.00011,20.66424]
[1777889202228,36.71,78967.05,9.0,-0.216,0.00011,20.66424]
[1777889202232,36.71,78967.05,9.0,-0.216,0.00011,20.66424]
[1777889202585,36.71,78967.05,9.0,-0.216,0.00011,20.66424]
[1777889202973,36.71,78958.42,9.0,-0.217,0.00011,20.7172]
[1777889203268,36.71,78958.42,9.0,-0.217,0.00011,20.7172]
[1777889203406,36.71,78958.42,9.0,-0.217,0.00011,20.7172]
[1777889203430,36.71,78958.42,9.0,-0.217,0.00011,20.7172]
[1777889203564,36.71,78958.42,9.0,-0.217,0.00011,20.7172]
[1777889203534,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889203986,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889203993,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889204138,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889204150,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889204468,36.71,78933.6,9.0,-0.21983,0.00011,20.86572]
[1777889204537,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205038,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205428,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205454,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205461,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205537,36.71,78892.06,9.0,-0.22461,0.00012,21.11246]
[1777889205598,36.71,78894.13,9.0,-0.22439,0.00012,21.10086]
[1777889206643,36.72,78899.35,9.0,-0.2238,0.00012,21.07079]
[1777889206721,36.72,78899.35,9.0,-0.2238,0.00012,21.07079]
[1777889207403,36.72,78899.35,9.0,-0.2238,0.00012,21.07079]
[1777889207406,36.72,78899.35,9.0,-0.2238,0.00012,21.07079]
[1777889207528,36.72,78899.35,9.0,-0.2238,0.00012,21.07079]
[1777889207676,36.72,78898.16,9.0,-0.22396,0.00012,21.079]
[1777889208396,36.72,78898.16,9.0,-0.22396,0.00012,21.079]
[1777889208412,36.72,78898.16,9.0,-0.22396,0.00012,21.079]
[1777889208491,36.72,78898.16,9.0,-0.22396,0.00012,21.079]
[1777889208586,36.72,78898.16,9.0,-0.22396,0.00012,21.079]
[1777889209488,36.72,78898.4,9.0,-0.22395,0.00012,21.07852]
[1777889209683,36.73,78891.32,9.0,-0.22479,0.00012,21.12172]
[1777889210136,36.73,78891.32,9.0,-0.22479,0.00012,21.12172]
[1777889210173,36.73,78891.32,9.0,-0.22479,0.00012,21.12172]
[1777889210608,36.73,78880.68,9.0,-0.22606,0.00012,21.18647]
[1777889211474,36.73,78880.68,9.0,-0.22606,0.00012,21.18647]
[1777889212139,36.74,78879.2,9.0,-0.22627,0.00012,21.19714]
[1777889212265,36.74,78879.2,9.0,-0.22627,0.00012,21.19714]
[1777889212458,36.74,78879.2,9.0,-0.22627,0.00012,21.19714]
[1777889212531,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889212746,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889212929,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889212977,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889213422,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889213527,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889213562,36.75,78871.53,9.0,-0.2272,0.00012,21.24402]
[1777889213588,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889213885,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889213972,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889214011,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889214205,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889214490,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889214531,36.76,78872.7,9.0,-0.22712,0.00012,21.24004]
[1777889214859,36.76,78876.71,9.0,-0.22668,0.00012,21.21802]
[1777889214894,36.76,78876.71,9.0,-0.22668,0.00012,21.21802]
[1777889214974,36.76,78876.71,9.0,-0.22668,0.00012,21.21802]
[1777889215320,36.76,78876.71,9.0,-0.22668,0.00012,21.21802]
[1777889215478,36.76,78891.41,9.0,-0.22497,0.00012,21.13141]
[1777889216246,36.76,78891.41,9.0,-0.22497,0.00012,21.13141]
[1777889216819,36.77,78892.39,9.0,-0.2249,0.00012,21.12787]
[1777889216986,36.77,78892.39,9.0,-0.2249,0.00012,21.12787]
[1777889218289,36.78,78886.45,9.0,-0.22564,0.00012,21.16532]
[1777889218800,36.78,78886.35,9.0,-0.22568,0.00012,21.16792]
[1777889219267,36.78,78886.35,9.0,-0.22568,0.00012,21.16792]
[1777889219281,36.78,78886.35,9.0,-0.22568,0.00012,21.16792]
[1777889220423,36.79,78890.07,9.0,-0.22528,0.00012,21.14719]
[1777889220856,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889220866,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889220899,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889220972,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889221235,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889221293,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889221540,36.79,78884.45,9.0,-0.22595,0.00012,21.18164]
[1777889221640,36.8,78871.46,9.0,-0.22753,0.00012,21.26148]
[1777889221883,36.8,78871.46,9.0,-0.22753,0.00012,21.26148]
[1777889222028,36.8,78871.46,9.0,-0.22753,0.00012,21.26148]
[1777889222109,36.8,78871.46,9.0,-0.22753,0.00012,21.26148]
[1777889222531,36.81,78860.34,9.0,-0.22889,0.00012,21.32985]
[1777889222994,36.81,78860.34,9.0,-0.22889,0.00012,21.32985]
[1777889223090,36.81,78860.34,9.0,-0.22889,0.00012,21.32985]
[1777889223182,36.81,78860.34,9.0,-0.22889,0.00012,21.32985]
[1777889223272,36.81,78860.34,9.0,-0.22889,0.00012,21.32985]
[1777889223541,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889223751,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889223790,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224012,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224019,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224051,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224269,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224637,36.81,78830.08,9.0,-0.23245,0.00012,21.50604]
[1777889224616,36.81,78809.86,9.0,-0.23484,0.00012,21.62306]
[1777889225552,36.82,78794.98,9.0,-0.23665,0.00012,21.71054]
[1777889226097,36.82,78794.98,9.0,-0.23665,0.00012,21.71054]
[1777889226559,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889226928,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889227205,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889227301,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889227387,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889227617,36.83,78806.01,9.0,-0.23538,0.00012,21.64928]
[1777889227568,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889227657,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889227818,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889227898,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228056,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228105,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228185,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228199,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228231,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228341,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228431,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228594,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228622,36.83,78798.0,9.0,-0.23635,0.00012,21.69617]
[1777889228625,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889228898,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889229117,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889229193,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889229285,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889229652,36.84,78773.28,9.0,-0.23933,0.00012,21.83884]
[1777889229582,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889229806,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889229809,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889229844,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889229903,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889230317,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889230440,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889230612,36.86,78759.88,9.0,-0.24105,0.00012,21.9206]
[1777889230589,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889230756,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889230960,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889231043,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889231075,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889231152,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889231616,36.88,78733.19,9.0,-0.24438,0.00012,22.0767]
[1777889231596,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889231733,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889231782,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889231997,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889232378,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889232467,36.89,78694.14,9.0,-0.24923,0.00012,22.29904]
[1777889232603,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889232669,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889232723,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889232760,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889232837,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889232927,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233037,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233110,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233171,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233268,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233343,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233389,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233482,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233526,36.9,78699.21,9.0,-0.24865,0.00012,22.27304]
[1777889233610,36.91,78738.92,9.0,-0.24386,0.00012,22.05292]
[1777889233949,36.91,78738.92,9.0,-0.24386,0.00012,22.05292]
[1777889234283,36.91,78738.92,9.0,-0.24386,0.00012,22.05292]
[1777889234420,36.91,78738.92,9.0,-0.24386,0.00012,22.05292]
[1777889234623,36.92,78719.92,9.0,-0.24624,0.00012,22.16324]
[1777889234856,36.92,78719.92,9.0,-0.24624,0.00012,22.16324]
[1777889234870,36.92,78719.92,9.0,-0.24624,0.00012,22.16324]
[1777889235292,36.92,78719.92,9.0,-0.24624,0.00012,22.16324]
[1777889235479,36.92,78719.92,9.0,-0.24624,0.00012,22.16324]
[1777889235629,36.93,78746.74,9.0,-0.24305,0.00012,22.01576]
[1777889235852,36.93,78746.74,9.0,-0.24305,0.00012,22.01576]
[1777889236191,36.93,78746.74,9.0,-0.24305,0.00012,22.01576]
[1777889236238,36.93,78746.74,9.0,-0.24305,0.00012,22.01576]
[1777889236602,36.93,78746.74,9.0,-0.24305,0.00012,22.01576]
[1777889236638,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889236884,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889236894,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889237106,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889237133,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889237186,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889237273,36.94,78773.54,9.0,-0.23991,0.00012,21.86793]
[1777889237644,36.94,78820.4,9.0,-0.23434,0.00012,21.6004]
[1777889237754,36.94,78820.4,9.0,-0.23434,0.00012,21.6004]
[1777889238056,36.94,78820.4,9.0,-0.23434,0.00012,21.6004]
[1777889238382,36.94,78820.4,9.0,-0.23434,0.00012,21.6004]
[1777889238441,36.94,78820.4,9.0,-0.23434,0.00012,21.6004]
[1777889238650,36.94,78828.22,9.0,-0.23342,0.00012,21.55556]
[1777889238785,36.94,78828.22,9.0,-0.23342,0.00012,21.55556]
[1777889239140,36.94,78828.22,9.0,-0.23342,0.00012,21.55556]
[1777889239241,36.94,78828.22,9.0,-0.23342,0.00012,21.55556]
[1777889239617,36.94,78828.22,9.0,-0.23342,0.00012,21.55556]
[1777889239613,36.94,78828.22,9.0,-0.23342,0.00012,21.55553]
[1777889240400,36.94,78828.22,9.0,-0.23342,0.00012,21.55553]
[1777889240410,36.94,78848.87,9.0,-0.231,0.00012,21.4363]
[1777889241016,36.94,78848.87,9.0,-0.231,0.00012,21.4363]
[1777889241625,36.94,78865.13,9.0,-0.2291,0.00012,21.342]
[1777889241990,36.94,78879.27,9.0,-0.22746,0.00012,21.25965]
[1777889243177,36.94,78879.27,9.0,-0.22746,0.00012,21.25965]
[1777889243309,36.94,78879.27,9.0,-0.22746,0.00012,21.25965]
[1777889243347,36.94,78873.48,9.0,-0.22813,0.00012,21.2936]
[1777889243913,36.94,78873.48,9.0,-0.22813,0.00012,21.2936]
[1777889244490,36.94,78873.48,9.0,-0.22813,0.00012,21.2936]
[1777889244611,36.94,78873.48,9.0,-0.22813,0.00012,21.2936]
[1777889244669,36.94,78882.79,9.0,-0.22705,0.00012,21.23933]
[1777889244794,36.94,78882.79,9.0,-0.22705,0.00012,21.23933]
[1777889247863,36.94,78897.93,9.0,-0.2253,0.00012,21.15071]
[1777889249596,36.95,78902.17,9.0,-0.22481,0.00012,21.12593]
[1777889249648,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889249758,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889249787,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889249799,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889249958,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889250210,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889250511,36.95,78904.49,9.0,-0.22455,0.00012,21.11238]
[1777889251468,36.95,78909.14,9.0,-0.22402,0.00011,21.08516]
[1777889251493,36.95,78909.14,9.0,-0.22402,0.00011,21.08516]
[1777889251667,36.95,78924.29,9.0,-0.22226,0.00011,20.99214]
[1777889251837,36.95,78924.29,9.0,-0.22226,0.00011,20.99214]
[1777889252681,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889252811,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889252884,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889252956,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253361,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253366,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253444,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253476,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253616,36.95,78927.53,9.0,-0.22188,0.00011,20.97289]
[1777889253702,36.95,78944.97,9.0,-0.21989,0.00011,20.86972]
[1777889253787,36.95,78944.97,9.0,-0.21989,0.00011,20.86972]
[1777889253808,36.95,78944.97,9.0,-0.21989,0.00011,20.86972]
[1777889253896,36.95,78944.97,9.0,-0.21989,0.00011,20.86972]
[1777889254196,36.95,78944.97,9.0,-0.21989,0.00011,20.86972]
[1777889256069,36.95,78954.12,9.0,-0.21886,0.00011,20.81545]
[1777889256085,36.95,78954.12,9.0,-0.21886,0.00011,20.81545]
[1777889257336,36.95,78961.54,9.0,-0.21802,0.00011,20.77144]
[1777889258186,36.95,78964.0,9.0,-0.21774,0.00011,20.75692]
[1777889258241,36.95,78964.0,9.0,-0.21774,0.00011,20.75692]
[1777889258354,36.95,78964.0,9.0,-0.21774,0.00011,20.75692]
[1777889258550,36.95,78964.0,9.0,-0.21774,0.00011,20.75692]
[1777889258568,36.95,78964.0,9.0,-0.21774,0.00011,20.75692]
[1777889260250,36.95,78958.41,9.0,-0.21838,0.00011,20.79037]
[1777889261528,36.95,78952.93,9.0,-0.219,0.00011,20.82295]
[1777889261641,36.95,78952.93,9.0,-0.219,0.00011,20.82295]
[1777889261629,36.95,78948.67,9.0,-0.21948,0.00011,20.84822]
[1777889262119,36.95,78948.67,9.0,-0.21948,0.00011,20.84822]
[1777889262596,36.95,78948.67,9.0,-0.21948,0.00011,20.84822]
[1777889263131,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889263818,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889263859,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889263886,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889264035,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889264306,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889264420,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889264601,36.95,78937.07,9.0,-0.2208,0.00011,20.91703]
[1777889264705,36.95,78928.26,9.0,-0.22181,0.00011,20.96921]
[1777889264835,36.95,78928.26,9.0,-0.22181,0.00011,20.96921]
[1777889265015,36.95,78928.26,9.0,-0.22181,0.00011,20.96921]
[1777889265305,36.95,78928.26,9.0,-0.22181,0.00011,20.96921]
[1777889265488,36.95,78928.26,9.0,-0.22181,0.00011,20.96921]
[1777889265616,36.95,78897.88,9.0,-0.2253,0.00012,21.14789]
[1777889265789,36.95,78897.88,9.0,-0.2253,0.00012,21.14789]
[1777889265936,36.95,78897.88,9.0,-0.2253,0.00012,21.14789]
[1777889266458,36.95,78897.88,9.0,-0.2253,0.00012,21.14789]
[1777889266696,36.95,78897.88,9.0,-0.2253,0.00012,21.14789]
[1777889266699,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267063,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267232,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267294,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267356,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267392,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267554,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267667,36.95,78875.45,9.0,-0.2279,0.00012,21.2795]
[1777889267688,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889267730,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889267963,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889268213,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889268218,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889268561,36.95,78870.7,9.0,-0.22845,0.00012,21.3072]
[1777889268576,36.95,78860.41,9.0,-0.22966,0.00012,21.3673]
[1777889268858,36.95,78860.41,9.0,-0.22966,0.00012,21.3673]
[1777889269718,36.95,78860.41,9.0,-0.22966,0.00012,21.3673]
[1777889269752,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270153,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270162,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270169,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270285,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270452,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270548,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270588,36.95,78861.53,9.0,-0.22953,0.00012,21.36087]
[1777889270669,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889270724,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889270801,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271223,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271226,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271437,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271462,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271480,36.95,78876.02,9.0,-0.22784,0.00012,21.27664]
[1777889271688,36.95,78863.77,9.0,-0.22927,0.00012,21.34813]
[1777889272125,36.95,78863.77,9.0,-0.22927,0.00012,21.34813]
[1777889272710,36.95,78846.08,9.0,-0.23134,0.00012,21.45074]
[1777889273619,36.95,78846.08,9.0,-0.23134,0.00012,21.45074]
[1777889273632,36.95,78846.08,9.0,-0.23134,0.00012,21.45074]
[1777889273699,36.95,78831.38,9.0,-0.23306,0.00012,21.53559]
[1777889274003,36.95,78831.38,9.0,-0.23306,0.00012,21.53559]
[1777889274192,36.95,78831.38,9.0,-0.23306,0.00012,21.53559]
[1777889274343,36.95,78831.38,9.0,-0.23306,0.00012,21.53559]
[1777889274406,36.95,78810.57,9.0,-0.23552,0.00012,21.65511]
[1777889275476,36.95,78796.13,9.0,-0.23723,0.00012,21.73786]
[1777889276608,36.95,78796.13,9.0,-0.23723,0.00012,21.73786]
[1777889276792,36.96,78800.03,9.0,-0.2368,0.00012,21.71725]
[1777889276940,36.96,78800.03,9.0,-0.2368,0.00012,21.71725]
[1777889277011,36.96,78800.03,9.0,-0.2368,0.00012,21.71725]
[1777889277121,36.96,78800.03,9.0,-0.2368,0.00012,21.71725]
[1777889277615,36.98,78786.38,9.0,-0.23853,0.00012,21.80034]
[1777889277732,36.98,78786.38,9.0,-0.23853,0.00012,21.80034]
[1777889278065,36.98,78786.38,9.0,-0.23853,0.00012,21.80034]
[1777889278142,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889278738,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279003,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279058,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279134,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279153,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279194,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279243,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279253,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279294,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279309,36.98,78777.34,9.0,-0.23961,0.00012,21.85163]
[1777889279504,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280103,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280123,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280574,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280608,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280622,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280737,37.0,78785.12,9.0,-0.23879,0.00012,21.81296]
[1777889280602,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889280832,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281121,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281152,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281308,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281319,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281590,37.0,78799.33,9.0,-0.23712,0.00012,21.73287]
[1777889281666,37.0,78792.7,9.0,-0.23791,0.00012,21.77074]
[1777889282025,37.0,78792.7,9.0,-0.23791,0.00012,21.77074]
[1777889282405,37.0,78792.7,9.0,-0.23791,0.00012,21.77074]
[1777889282489,37.0,78792.7,9.0,-0.23791,0.00012,21.77074]
[1777889282536,37.02,78764.98,9.0,-0.24133,0.00012,21.93315]
[1777889282975,37.02,78764.98,9.0,-0.24133,0.00012,21.93315]
[1777889283000,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889283830,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889283953,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889283956,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889283989,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284153,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284369,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284386,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284529,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284622,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284652,37.02,78749.96,9.0,-0.24313,0.00012,22.01759]
[1777889284633,37.05,78749.09,9.0,-0.2434,0.00012,22.03084]
[1777889284770,37.05,78749.09,9.0,-0.2434,0.00012,22.03084]
[1777889284910,37.05,78749.09,9.0,-0.2434,0.00012,22.03084]
[1777889284990,37.05,78749.09,9.0,-0.2434,0.00012,22.03084]
[1777889285099,37.05,78749.09,9.0,-0.2434,0.00012,22.03084]
[1777889285377,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286132,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286158,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286310,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286424,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286639,37.05,78724.7,9.0,-0.24635,0.00012,22.1669]
[1777889286502,37.07,78712.92,9.0,-0.2479,0.00012,22.23807]
[1777889286945,37.07,78712.92,9.0,-0.2479,0.00012,22.23807]
[1777889287153,37.07,78712.92,9.0,-0.2479,0.00012,22.23807]
[1777889287281,37.07,78712.92,9.0,-0.2479,0.00012,22.23807]
[1777889287291,37.07,78693.91,9.0,-0.25021,0.00012,22.34286]
[1777889288714,37.07,78693.91,9.0,-0.25021,0.00012,22.34286]
[1777889288996,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289261,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289363,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289381,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289548,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289565,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289598,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289614,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289710,37.09,78685.86,9.0,-0.2513,0.00012,22.39197]
[1777889289701,37.1,78695.78,9.0,-0.25015,0.00012,22.34035]
[1777889290279,37.1,78695.78,9.0,-0.25015,0.00012,22.34035]
[1777889290353,37.11,78696.78,9.0,-0.25007,0.00012,22.33725]
[1777889290757,37.11,78696.78,9.0,-0.25007,0.00012,22.33725]
[1777889291719,37.11,78696.78,9.0,-0.25007,0.00012,22.33725]
[1777889291775,37.11,78700.23,9.0,-0.24965,0.00012,22.3183]
[1777889291802,37.11,78700.23,9.0,-0.24965,0.00012,22.3183]
[1777889292041,37.11,78700.23,9.0,-0.24965,0.00012,22.3183]
[1777889292334,37.11,78700.23,9.0,-0.24965,0.00012,22.3183]
[1777889292380,37.11,78700.23,9.0,-0.24965,0.00012,22.3183]
[1777889292464,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889292911,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889292930,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889292931,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889293008,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889293215,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889293434,37.13,78713.26,9.0,-0.24817,0.00012,22.25146]
[1777889293709,37.14,78697.17,9.0,-0.25018,0.00012,22.34216]
[1777889294518,37.14,78676.37,9.0,-0.25275,0.00012,22.45761]
[1777889294861,37.14,78676.37,9.0,-0.25275,0.00012,22.45761]
[1777889295099,37.14,78676.37,9.0,-0.25275,0.00012,22.45761]
[1777889295139,37.14,78676.37,9.0,-0.25275,0.00012,22.45761]
[1777889295740,37.14,78676.37,9.0,-0.25275,0.00012,22.45761]
[1777889295508,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296367,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296389,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296454,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296458,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296491,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296650,37.15,78670.42,9.0,-0.25354,0.00012,22.49257]
[1777889296668,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297294,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297382,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297405,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297531,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297563,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297657,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297714,37.16,78667.63,9.0,-0.25393,0.00012,22.5099]
[1777889297723,37.17,78681.18,9.0,-0.25229,0.00012,22.4374]
[1777889297988,37.17,78681.18,9.0,-0.25229,0.00012,22.4374]
[1777889298023,37.17,78681.18,9.0,-0.25229,0.00012,22.4374]
[1777889298051,37.17,78681.18,9.0,-0.25229,0.00012,22.4374]
[1777889298406,37.17,78681.18,9.0,-0.25229,0.00012,22.4374]
[1777889298502,37.17,78694.39,9.0,-0.2507,0.00012,22.36632]
[1777889298852,37.17,78694.39,9.0,-0.2507,0.00012,22.36632]
[1777889299592,37.17,78694.39,9.0,-0.2507,0.00012,22.36632]
[1777889299663,37.17,78694.39,9.0,-0.2507,0.00012,22.36632]
[1777889299729,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300204,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300219,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300246,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300572,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300611,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300676,37.18,78694.13,9.0,-0.25077,0.00012,22.36957]
[1777889300676,37.19,78684.95,9.0,-0.25195,0.00012,22.42237]
[1777889300855,37.19,78684.95,9.0,-0.25195,0.00012,22.42237]
[1777889301365,37.19,78684.95,9.0,-0.25195,0.00012,22.42237]
[1777889301399,37.19,78684.95,9.0,-0.25195,0.00012,22.42237]
[1777889301421,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889301988,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889302340,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889302436,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889302585,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889302774,37.2,78665.16,9.0,-0.25442,0.00012,22.53186]
[1777889302622,37.2,78652.3,9.0,-0.25603,0.00012,22.60294]
[1777889303090,37.2,78652.3,9.0,-0.25603,0.00012,22.60294]
[1777889304086,37.2,78653.98,9.0,-0.25583,0.00012,22.5939]
[1777889304182,37.2,78653.98,9.0,-0.25583,0.00012,22.5939]
[1777889304236,37.2,78653.98,9.0,-0.25583,0.00012,22.5939]
[1777889304306,37.2,78653.98,9.0,-0.25583,0.00012,22.5939]
[1777889304839,37.2,78657.07,9.0,-0.25545,0.00012,22.57735]
[1777889304990,37.2,78657.07,9.0,-0.25545,0.00012,22.57735]
[1777889305121,37.2,78657.07,9.0,-0.25545,0.00012,22.57735]
[1777889305188,37.2,78657.07,9.0,-0.25545,0.00012,22.57735]
[1777889305438,37.2,78657.07,9.0,-0.25545,0.00012,22.57735]
[1777889306703,37.2,78654.12,9.0,-0.25581,0.00012,22.59336]
[1777889307221,37.21,78652.51,9.0,-0.25601,0.00012,22.60215]
[1777889307243,37.21,78652.51,9.0,-0.25601,0.00012,22.60215]
[1777889307778,37.21,78652.61,9.0,-0.256,0.00012,22.60161]
[1777889308611,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889308794,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889308871,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889308890,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889308900,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889309483,37.21,78661.72,9.0,-0.25488,0.00012,22.55252]
[1777889309865,37.21,78668.24,9.0,-0.25408,0.00012,22.51726]
[1777889310210,37.21,78677.67,9.0,-0.25294,0.00012,22.46653]
[1777889310909,37.21,78677.67,9.0,-0.25294,0.00012,22.46653]
[1777889312028,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312098,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312134,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312165,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312175,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312288,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312308,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312494,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312669,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889312716,37.22,78680.36,9.0,-0.25263,0.00012,22.45043]
[1777889313266,37.22,78673.48,9.0,-0.25351,0.00012,22.48945]
[1777889313375,37.22,78673.48,9.0,-0.25351,0.00012,22.48945]
[1777889313407,37.22,78673.48,9.0,-0.25351,0.00012,22.48945]
[1777889313701,37.22,78663.14,9.0,-0.25478,0.00012,22.54551]
[1777889314406,37.22,78663.14,9.0,-0.25478,0.00012,22.54551]
[1777889314473,37.22,78663.14,9.0,-0.25478,0.00012,22.54551]
[1777889314891,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315005,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315091,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315137,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315335,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315668,37.23,78657.39,9.0,-0.25552,0.00012,22.57802]
[1777889315751,37.25,78633.12,9.0,-0.25863,0.00012,22.7134]
[1777889315801,37.25,78633.12,9.0,-0.25863,0.00012,22.7134]
[1777889316180,37.25,78633.12,9.0,-0.25863,0.00012,22.7134]
[1777889316235,37.25,78633.12,9.0,-0.25863,0.00012,22.7134]
[1777889317025,37.25,78627.51,9.0,-0.25932,0.00012,22.74329]
[1777889317179,37.25,78627.51,9.0,-0.25932,0.00012,22.74329]
[1777889317501,37.28,78633.93,9.0,-0.25868,0.00012,22.71611]
[1777889317807,37.28,78633.93,9.0,-0.25868,0.00012,22.71611]
[1777889319058,37.28,78635.24,9.0,-0.25852,0.00012,22.70913]
[1777889319250,37.28,78635.24,9.0,-0.25852,0.00012,22.70913]
[1777889319722,37.28,78635.24,9.0,-0.25852,0.00012,22.70913]
[1777889319773,37.31,78636.56,9.0,-0.25851,0.00012,22.70932]
[1777889320249,37.31,78636.56,9.0,-0.25851,0.00012,22.70932]
[1777889320304,37.31,78636.56,9.0,-0.25851,0.00012,22.70932]
[1777889320596,37.31,78636.56,9.0,-0.25851,0.00012,22.70932]
[1777889320631,37.31,78636.56,9.0,-0.25851,0.00012,22.70932]
[1777889320711,37.31,78647.44,9.0,-0.25716,0.00012,22.65074]
[1777889321008,37.31,78647.44,9.0,-0.25716,0.00012,22.65074]
[1777889321659,37.31,78659.89,9.0,-0.25564,0.00012,22.58412]
[1777889321910,37.31,78659.89,9.0,-0.25564,0.00012,22.58412]
[1777889322034,37.31,78659.89,9.0,-0.25564,0.00012,22.58412]
[1777889322615,37.31,78659.89,9.0,-0.25564,0.00012,22.58412]
[1777889322692,37.31,78659.89,9.0,-0.25564,0.00012,22.58412]
[1777889322752,37.31,78666.96,9.0,-0.25477,0.00012,22.54609]
[1777889323608,37.31,78666.96,9.0,-0.25477,0.00012,22.54609]
[1777889323984,37.31,78671.64,9.0,-0.25421,0.00012,22.52127]
[1777889324416,37.31,78671.64,9.0,-0.25421,0.00012,22.52127]
[1777889324417,37.31,78671.4,9.0,-0.25424,0.00012,22.52264]
[1777889325420,37.31,78671.4,9.0,-0.25424,0.00012,22.52264]
[1777889325521,37.31,78668.83,9.0,-0.25455,0.00012,22.53665]
[1777889328910,37.31,78665.96,9.0,-0.25491,0.00012,22.55228]
[1777889328929,37.31,78665.96,9.0,-0.25491,0.00012,22.55228]
[1777889328938,37.31,78665.96,9.0,-0.25491,0.00012,22.55228]
[1777889328952,37.31,78665.96,9.0,-0.25491,0.00012,22.55228]
[1777889329355,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889329917,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889330184,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889330207,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889330245,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889330440,37.31,78660.81,9.0,-0.25554,0.00012,22.58011]
[1777889330468,37.31,78667.34,9.0,-0.25474,0.00012,22.54497]
[1777889331740,37.31,78667.34,9.0,-0.25474,0.00012,22.54497]
[1777889331774,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332238,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332281,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332294,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332299,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332325,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332407,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332439,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332488,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332629,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332643,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332659,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332685,37.32,78674.51,9.0,-0.25389,0.00012,22.50728]
[1777889332688,37.32,78659.4,9.0,-0.25574,0.00012,22.58877]
[1777889333264,37.32,78659.4,9.0,-0.25574,0.00012,22.58877]
[1777889333503,37.32,78645.48,9.0,-0.25746,0.00012,22.66384]
[1777889334326,37.32,78645.48,9.0,-0.25746,0.00012,22.66384]
[1777889334392,37.32,78641.38,9.0,-0.25797,0.00012,22.68573]
[1777889335964,37.34,78644.84,9.0,-0.25763,0.00012,22.67142]
[1777889336224,37.34,78644.84,9.0,-0.25763,0.00012,22.67142]
[1777889337894,37.34,78655.19,9.0,-0.25639,0.00012,22.61772]
[1777889339319,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339429,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339457,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339473,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339538,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339613,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339626,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339797,37.34,78653.52,9.0,-0.25661,0.00012,22.62703]
[1777889339673,37.34,78657.34,9.0,-0.25614,0.00012,22.60661]
[1777889340310,37.34,78657.34,9.0,-0.25614,0.00012,22.60661]
[1777889340429,37.34,78657.34,9.0,-0.25614,0.00012,22.60661]
[1777889340440,37.34,78657.34,9.0,-0.25614,0.00012,22.60661]
[1777889340528,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889340814,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341479,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341486,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341490,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341577,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341632,37.34,78674.76,9.0,-0.254,0.00012,22.51268]
[1777889341783,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889341993,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342145,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342212,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342242,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342302,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342348,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342544,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342653,37.34,78672.9,9.0,-0.25423,0.00012,22.52281]
[1777889342659,37.34,78645.59,9.0,-0.25758,0.00012,22.66947]
[1777889342986,37.34,78645.59,9.0,-0.25758,0.00012,22.66947]
[1777889343023,37.34,78645.59,9.0,-0.25758,0.00012,22.66947]
[1777889343473,37.34,78645.59,9.0,-0.25758,0.00012,22.66947]
[1777889343807,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889343847,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889343854,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889344456,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889344672,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889344705,37.35,78653.05,9.0,-0.25668,0.00012,22.63042]
[1777889345240,37.35,78658.8,9.0,-0.25598,0.00012,22.59966]
[1777889345309,37.35,78658.8,9.0,-0.25598,0.00012,22.59966]
[1777889345780,37.35,78658.8,9.0,-0.25598,0.00012,22.59966]
[1777889345903,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346009,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346285,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346463,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346559,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346785,37.35,78663.94,9.0,-0.25537,0.00012,22.57287]
[1777889346576,37.35,78681.45,9.0,-0.25322,0.00012,22.47813]
[1777889346950,37.35,78681.45,9.0,-0.25322,0.00012,22.47813]
[1777889347491,37.35,78694.17,9.0,-0.25167,0.00012,22.40926]
[1777889348128,37.35,78694.17,9.0,-0.25167,0.00012,22.40926]
[1777889348175,37.35,78694.17,9.0,-0.25167,0.00012,22.40926]
[1777889348342,37.35,78694.17,9.0,-0.25167,0.00012,22.40926]
[1777889349315,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349327,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349477,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349546,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349571,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349616,37.35,78696.83,9.0,-0.25135,0.00012,22.39493]
[1777889349798,37.35,78711.96,9.0,-0.24952,0.00012,22.31263]
[1777889350208,37.35,78711.96,9.0,-0.24952,0.00012,22.31263]
[1777889350513,37.35,78728.09,9.0,-0.24758,0.00012,22.22445]
[1777889351345,37.35,78728.09,9.0,-0.24758,0.00012,22.22445]
[1777889351747,37.35,78736.75,9.0,-0.24654,0.00012,22.17708]
[1777889352139,37.35,78736.75,9.0,-0.24654,0.00012,22.17708]
[1777889352172,37.35,78736.75,9.0,-0.24654,0.00012,22.17708]
[1777889352527,37.35,78726.16,9.0,-0.24782,0.00012,22.23561]
[1777889353756,37.35,78726.16,9.0,-0.24782,0.00012,22.23561]
[1777889355070,37.35,78721.26,9.0,-0.24842,0.00012,22.26296]
[1777889356380,37.36,78718.94,9.0,-0.24871,0.00012,22.27587]
[1777889357893,37.36,78726.25,9.0,-0.24783,0.00012,22.23622]
[1777889357899,37.36,78726.25,9.0,-0.24783,0.00012,22.23622]
[1777889357993,37.36,78726.25,9.0,-0.24783,0.00012,22.23622]
[1777889358014,37.36,78726.25,9.0,-0.24783,0.00012,22.23622]
[1777889358799,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889358847,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889358877,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889358966,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889359012,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889359428,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889359806,37.36,78711.16,9.0,-0.24966,0.00012,22.31912]
[1777889359898,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889359920,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360156,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360185,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360193,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360349,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360525,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360547,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360594,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360742,37.36,78707.56,9.0,-0.2501,0.00012,22.33898]
[1777889360834,37.36,78693.66,9.0,-0.25179,0.00012,22.41487]
[1777889360867,37.36,78693.66,9.0,-0.25179,0.00012,22.41487]
[1777889361608,37.36,78693.66,9.0,-0.25179,0.00012,22.41487]
[1777889361696,37.36,78699.77,9.0,-0.25105,0.00012,22.3818]
[1777889361884,37.36,78699.77,9.0,-0.25105,0.00012,22.3818]
[1777889362585,37.36,78699.77,9.0,-0.25105,0.00012,22.3818]
[1777889362739,37.36,78721.66,9.0,-0.24841,0.00012,22.2624]
[1777889363186,37.36,78721.66,9.0,-0.24841,0.00012,22.2624]
[1777889363847,37.36,78721.66,9.0,-0.24841,0.00012,22.2624]
[1777889364519,37.36,78726.77,9.0,-0.2478,0.00012,22.23459]
[1777889364554,37.36,78726.77,9.0,-0.2478,0.00012,22.23459]
[1777889364674,37.36,78726.77,9.0,-0.2478,0.00012,22.23459]
[1777889364760,37.36,78726.77,9.0,-0.2478,0.00012,22.23459]
[1777889364807,37.36,78726.77,9.0,-0.2478,0.00012,22.23459]
[1777889364766,37.36,78734.87,9.0,-0.24683,0.00012,22.19034]
[1777889364884,37.36,78734.87,9.0,-0.24683,0.00012,22.19034]
[1777889365455,37.36,78734.87,9.0,-0.24683,0.00012,22.19034]
[1777889365542,37.36,78734.87,9.0,-0.24683,0.00012,22.19034]
[1777889365665,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366627,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366629,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366641,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366818,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366834,37.36,78746.17,9.0,-0.24548,0.00012,22.12825]
[1777889366845,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889366908,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889367017,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889367068,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889367225,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889367250,37.36,78754.79,9.0,-0.24445,0.00012,22.08086]
[1777889367843,37.36,78773.66,9.0,-0.2422,0.00012,21.97594]
[1777889368950,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889368962,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889368979,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369014,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369034,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369070,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369168,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369641,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369643,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369721,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889369756,37.36,78774.13,9.0,-0.24214,0.00012,21.97318]
[1777889370877,37.36,78773.33,9.0,-0.24223,0.00012,21.97739]
[1777889370926,37.36,78773.33,9.0,-0.24223,0.00012,21.97739]
[1777889370963,37.36,78773.33,9.0,-0.24223,0.00012,21.97739]
[1777889370977,37.36,78773.33,9.0,-0.24223,0.00012,21.97739]
[1777889371183,37.36,78773.33,9.0,-0.24223,0.00012,21.97739]
[1777889371665,37.36,78786.65,9.0,-0.24062,0.00012,21.89899]
[1777889372061,37.36,78786.65,9.0,-0.24062,0.00012,21.89899]
[1777889372556,37.36,78786.65,9.0,-0.24062,0.00012,21.89899]
[1777889372719,37.36,78786.65,9.0,-0.24062,0.00012,21.89899]
[1777889372793,37.36,78787.24,9.0,-0.24055,0.00012,21.89554]
[1777889374361,37.36,78781.43,9.0,-0.24123,0.00012,21.92795]
[1777889374502,37.36,78781.43,9.0,-0.24123,0.00012,21.92795]
[1777889374687,37.36,78785.62,9.0,-0.24073,0.00012,21.90446]
[1777889375695,37.36,78785.62,9.0,-0.24073,0.00012,21.90446]
[1777889375823,37.36,78785.62,9.0,-0.24073,0.00012,21.90446]
[1777889375855,37.36,78785.62,9.0,-0.24073,0.00012,21.90446]
[1777889375947,37.36,78790.97,9.0,-0.2401,0.00012,21.87437]
[1777889376102,37.36,78790.97,9.0,-0.2401,0.00012,21.87437]
[1777889376633,37.36,78790.97,9.0,-0.2401,0.00012,21.87437]
[1777889376701,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889376937,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889376965,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889377073,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889377126,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889377508,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889377645,37.36,78788.17,9.0,-0.24043,0.00012,21.89001]
[1777889377708,37.36,78790.3,9.0,-0.24017,0.00012,21.87795]
[1777889378917,37.36,78792.34,9.0,-0.23993,0.00012,21.86639]
[1777889378973,37.36,78792.34,9.0,-0.23993,0.00012,21.86639]
[1777889379755,37.36,78792.34,9.0,-0.23993,0.00012,21.86639]
[1777889379775,37.36,78792.34,9.0,-0.23993,0.00012,21.86639]
[1777889383132,37.36,78795.41,9.0,-0.23956,0.00012,21.84875]
[1777889383249,37.36,78795.41,9.0,-0.23956,0.00012,21.84875]
[1777889383998,37.36,78795.95,9.0,-0.23949,0.00012,21.84564]
[1777889384964,37.36,78795.3,9.0,-0.23957,0.00012,21.84917]
[1777889385102,37.36,78795.3,9.0,-0.23957,0.00012,21.84917]
[1777889385438,37.36,78795.3,9.0,-0.23957,0.00012,21.84917]
[1777889385532,37.36,78795.3,9.0,-0.23957,0.00012,21.84917]
[1777889385776,37.36,78795.3,9.0,-0.23957,0.00012,21.84917]
[1777889385784,37.36,78814.37,9.0,-0.23732,0.00012,21.74176]
[1777889386444,37.36,78814.37,9.0,-0.23732,0.00012,21.74176]
[1777889386874,37.36,78814.37,9.0,-0.23732,0.00012,21.74176]
[1777889386771,37.35,78823.91,9.0,-0.23619,0.00012,21.68773]
[1777889387027,37.35,78823.91,9.0,-0.23619,0.00012,21.68773]
[1777889388317,37.35,78828.42,9.0,-0.23566,0.00012,21.66214]
[1777889388500,37.35,78828.42,9.0,-0.23566,0.00012,21.66214]
[1777889388834,37.35,78828.42,9.0,-0.23566,0.00012,21.66214]
[1777889389792,37.35,78845.82,9.0,-0.23363,0.00012,21.56332]
[1777889390378,37.35,78845.82,9.0,-0.23363,0.00012,21.56332]
[1777889390717,37.35,78845.82,9.0,-0.23363,0.00012,21.56332]
[1777889390972,37.35,78840.94,9.0,-0.2342,0.00012,21.59109]
[1777889391456,37.35,78840.94,9.0,-0.2342,0.00012,21.59109]
[1777889391667,37.35,78840.94,9.0,-0.2342,0.00012,21.59109]
[1777889391806,37.35,78827.84,9.0,-0.23573,0.00012,21.66536]
[1777889392134,37.35,78827.84,9.0,-0.23573,0.00012,21.66536]
[1777889392152,37.35,78827.84,9.0,-0.23573,0.00012,21.66536]
[1777889392813,37.35,78824.85,9.0,-0.23608,0.00012,21.68228]
[1777889393988,37.35,78824.33,9.0,-0.23614,0.00012,21.68521]
[1777889394128,37.35,78824.33,9.0,-0.23614,0.00012,21.68521]
[1777889394827,37.35,78818.19,9.0,-0.23686,0.00012,21.71989]
[1777889396123,37.35,78819.27,9.0,-0.23673,0.00012,21.71375]
[1777889396229,37.35,78819.27,9.0,-0.23673,0.00012,21.71375]
[1777889396419,37.35,78819.27,9.0,-0.23673,0.00012,21.71375]
[1777889396841,37.35,78827.85,9.0,-0.23572,0.00012,21.66512]
[1777889397924,37.35,78823.89,9.0,-0.23619,0.00012,21.68744]
[1777889399707,37.35,78819.71,9.0,-0.23667,0.00012,21.71095]
[1777889399753,37.35,78819.71,9.0,-0.23667,0.00012,21.71095]
[1777889399862,37.35,78817.27,9.0,-0.23696,0.00012,21.72459]
[1777889400844,37.35,78817.27,9.0,-0.23696,0.00012,21.72459]
[1777889400963,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889400980,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401227,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401677,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401677,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401691,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401725,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401760,37.35,78813.52,9.0,-0.2374,0.00012,21.7457]
[1777889401892,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402104,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402181,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402318,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402318,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402600,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402676,37.35,78789.56,9.0,-0.24023,0.00012,21.88033]
[1777889402893,37.35,78768.37,9.0,-0.24275,0.00012,21.99912]
[1777889403321,37.35,78768.37,9.0,-0.24275,0.00012,21.99912]
[1777889403647,37.35,78768.37,9.0,-0.24275,0.00012,21.99912]
[1777889403827,37.35,78768.37,9.0,-0.24275,0.00012,21.99912]
[1777889403925,37.35,78768.37,9.0,-0.24275,0.00012,21.99912]
[1777889405146,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405167,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405239,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405280,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405441,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405460,37.36,78758.04,9.0,-0.244,0.00012,22.05728]
[1777889405914,37.36,78748.58,9.0,-0.24514,0.00012,22.11]
[1777889406339,37.36,78748.58,9.0,-0.24514,0.00012,22.11]
[1777889406387,37.36,78748.58,9.0,-0.24514,0.00012,22.11]
[1777889406667,37.36,78748.58,9.0,-0.24514,0.00012,22.11]
[1777889406760,37.36,78748.58,9.0,-0.24514,0.00012,22.10982]
[1777889408742,37.36,78745.72,9.0,-0.24548,0.00012,22.12591]
[1777889410584,37.36,78745.88,9.0,-0.24548,0.00012,22.12561]
[1777889410665,37.36,78748.81,9.0,-0.24513,0.00012,22.10974]
[1777889414038,37.36,78746.68,9.0,-0.2454,0.00012,22.12187]
[1777889414217,37.36,78746.68,9.0,-0.2454,0.00012,22.12187]
[1777889414899,37.36,78746.68,9.0,-0.2454,0.00012,22.12187]
[1777889414925,37.37,78748.1,9.0,-0.24523,0.00012,22.11434]
[1777889415262,37.37,78748.1,9.0,-0.24523,0.00012,22.11434]
[1777889415350,37.37,78750.03,9.0,-0.245,0.00012,22.10368]
[1777889415980,37.37,78750.03,9.0,-0.245,0.00012,22.10368]
[1777889416144,37.37,78750.03,9.0,-0.245,0.00012,22.10368]
[1777889416299,37.37,78750.03,9.0,-0.245,0.00012,22.10368]
[1777889417596,37.36,78752.25,9.0,-0.24473,0.00012,22.09124]
[1777889417691,37.36,78753.95,9.0,-0.24453,0.00012,22.08177]
[1777889419525,37.37,78755.89,9.0,-0.2443,0.00012,22.07139]
[1777889419588,37.37,78754.56,9.0,-0.24447,0.00012,22.07909]
[1777889420223,37.37,78754.56,9.0,-0.24447,0.00012,22.07909]
[1777889420357,37.37,78754.56,9.0,-0.24447,0.00012,22.07909]
[1777889420530,37.37,78754.56,9.0,-0.24447,0.00012,22.07909]
[1777889420864,37.37,78754.56,9.0,-0.24447,0.00012,22.07909]
[1777889420737,37.37,78755.15,9.0,-0.2444,0.00012,22.07577]
[1777889421307,37.37,78755.15,9.0,-0.2444,0.00012,22.07577]
[1777889421585,37.37,78755.15,9.0,-0.2444,0.00012,22.07577]
[1777889421761,37.37,78733.65,9.0,-0.24698,0.00012,22.19468]
[1777889422554,37.37,78733.65,9.0,-0.24698,0.00012,22.19468]
[1777889423930,37.37,78729.63,9.0,-0.24747,0.00012,22.21704]
[1777889424002,37.37,78729.63,9.0,-0.24747,0.00012,22.21704]
[1777889424289,37.37,78724.59,9.0,-0.24808,0.00012,22.24469]
[1777889424332,37.37,78724.59,9.0,-0.24808,0.00012,22.24469]
[1777889424381,37.37,78724.59,9.0,-0.24808,0.00012,22.24469]
[1777889424453,37.37,78724.59,9.0,-0.24808,0.00012,22.24469]
[1777889424829,37.37,78713.91,9.0,-0.24937,0.00012,22.30354]
[1777889424957,37.37,78713.91,9.0,-0.24937,0.00012,22.30354]
[1777889424976,37.37,78713.91,9.0,-0.24937,0.00012,22.30354]
[1777889425002,37.37,78713.91,9.0,-0.24937,0.00012,22.30354]
[1777889425827,37.37,78693.29,9.0,-0.25187,0.00012,22.41589]
[1777889427430,37.37,78691.39,9.0,-0.25211,0.00012,22.42632]
[1777889427525,37.37,78684.68,9.0,-0.25293,0.00012,22.46273]
[1777889431839,37.37,78688.21,9.0,-0.2525,0.00012,22.44388]
[1777889431872,37.37,78688.21,9.0,-0.2525,0.00012,22.44388]
[1777889431897,37.37,78688.21,9.0,-0.2525,0.00012,22.44388]
[1777889431875,37.37,78692.0,9.0,-0.25202,0.00012,22.41986]
[1777889431954,37.37,78692.0,9.0,-0.25202,0.00012,22.41986]
[1777889432037,37.37,78692.0,9.0,-0.25202,0.00012,22.41986]
[1777889432198,37.37,78692.0,9.0,-0.25202,0.00012,22.41986]
[1777889432903,37.37,78692.0,9.0,-0.25202,0.00012,22.41986]
[1777889433278,37.37,78697.59,9.0,-0.25135,0.00012,22.38953]
[1777889433337,37.37,78697.59,9.0,-0.25135,0.00012,22.38953]
[1777889433431,37.37,78697.59,9.0,-0.25135,0.00012,22.38953]
[1777889433561,37.37,78697.59,9.0,-0.25135,0.00012,22.38953]
[1777889433765,37.37,78697.59,9.0,-0.25135,0.00012,22.38953]
[1777889434457,37.38,78700.25,9.0,-0.25103,0.00012,22.37543]
[1777889434591,37.38,78700.25,9.0,-0.25103,0.00012,22.37543]
[1777889434636,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435534,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435594,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435603,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435759,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435786,37.38,78713.91,9.0,-0.24938,0.00012,22.30129]
[1777889435796,37.38,78724.39,9.0,-0.24812,0.00012,22.24431]
[1777889436032,37.38,78724.39,9.0,-0.24812,0.00012,22.24431]
[1777889437406,37.38,78725.41,9.0,-0.248,0.00012,22.23872]
[1777889440031,37.38,78726.39,9.0,-0.2479,0.00012,22.23433]
[1777889440545,37.38,78726.39,9.0,-0.2479,0.00012,22.23433]
[1777889440594,37.38,78726.39,9.0,-0.2479,0.00012,22.23433]
[1777889440865,37.38,78726.39,9.0,-0.2479,0.00012,22.23433]
[1777889440918,37.38,78735.34,9.0,-0.24683,0.00012,22.18552]
[1777889440989,37.38,78735.34,9.0,-0.24683,0.00012,22.18552]
[1777889441086,37.38,78735.34,9.0,-0.24683,0.00012,22.18552]
[1777889441483,37.38,78754.05,9.0,-0.24459,0.00012,22.08221]
[1777889442416,37.38,78754.05,9.0,-0.24459,0.00012,22.08221]
[1777889442476,37.38,78754.05,9.0,-0.24459,0.00012,22.08221]
[1777889442498,37.38,78754.05,9.0,-0.24459,0.00012,22.08221]
[1777889442956,37.38,78767.81,9.0,-0.24295,0.00012,22.00589]
[1777889443242,37.38,78767.81,9.0,-0.24295,0.00012,22.00589]
[1777889443840,37.38,78785.38,9.0,-0.24086,0.00012,21.90803]
[1777889445654,37.38,78779.09,9.0,-0.24161,0.00012,21.94312]
[1777889445676,37.38,78779.09,9.0,-0.24161,0.00012,21.94312]
[1777889447471,37.38,78770.04,9.0,-0.24268,0.00012,21.99325]
[1777889448871,37.38,78772.63,9.0,-0.24237,0.00012,21.97875]
[1777889448874,37.38,78772.86,9.0,-0.24234,0.00012,21.97737]
[1777889449600,37.38,78772.86,9.0,-0.24234,0.00012,21.97737]
[1777889449843,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889449997,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450215,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450395,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450433,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450587,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450964,37.38,78778.09,9.0,-0.24171,0.00012,21.94814]
[1777889450923,37.38,78762.28,9.0,-0.24359,0.00012,22.03591]
[1777889451359,37.38,78762.28,9.0,-0.24359,0.00012,22.03591]
[1777889451407,37.38,78762.28,9.0,-0.24359,0.00012,22.03591]
[1777889451647,37.38,78762.28,9.0,-0.24359,0.00012,22.03591]
[1777889451900,37.38,78762.28,9.0,-0.24359,0.00012,22.03591]
[1777889451917,37.38,78743.68,9.0,-0.24582,0.00012,22.13903]
[1777889452489,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453323,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453418,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453562,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453869,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453898,37.38,78712.28,9.0,-0.2496,0.00012,22.31125]
[1777889453934,37.38,78705.9,9.0,-0.25038,0.00012,22.34633]
[1777889454955,37.38,78719.54,9.0,-0.24874,0.00012,22.27212]
[1777889455227,37.38,78719.54,9.0,-0.24874,0.00012,22.27212]
[1777889455246,37.38,78719.54,9.0,-0.24874,0.00012,22.27212]
[1777889455409,37.38,78719.54,9.0,-0.24874,0.00012,22.27212]
[1777889455946,37.38,78708.28,9.0,-0.2501,0.00012,22.33382]
[1777889456561,37.38,78708.28,9.0,-0.2501,0.00012,22.33382]
[1777889456715,37.38,78708.28,9.0,-0.2501,0.00012,22.33382]
[1777889456787,37.38,78698.9,9.0,-0.25124,0.00012,22.38502]
[1777889458088,37.38,78699.4,9.0,-0.25118,0.00012,22.38231]
[1777889459046,37.39,78699.95,9.0,-0.25112,0.00012,22.3795]
[1777889459957,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460254,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460641,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460687,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460851,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460871,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460924,37.39,78702.0,9.0,-0.25087,0.00012,22.36863]
[1777889460947,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461044,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461069,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461213,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461522,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461577,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461653,37.39,78701.47,9.0,-0.25094,0.00012,22.37161]
[1777889461900,37.39,78668.11,9.0,-0.25501,0.00012,22.55214]
[1777889462341,37.39,78668.11,9.0,-0.25501,0.00012,22.55214]
[1777889462880,37.39,78648.1,9.0,-0.25746,0.00012,22.65931]
[1777889463005,37.39,78648.1,9.0,-0.25746,0.00012,22.65931]
[1777889463724,37.39,78648.1,9.0,-0.25746,0.00012,22.65931]
[1777889463861,37.39,78648.1,9.0,-0.25746,0.00012,22.65931]
[1777889464006,37.39,78641.03,9.0,-0.25832,0.00012,22.69654]
[1777889464748,37.39,78641.03,9.0,-0.25832,0.00012,22.69654]
[1777889464893,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465041,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465087,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465105,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465153,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465412,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465654,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465812,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465825,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465940,37.39,78622.34,9.0,-0.26064,0.00012,22.79601]
[1777889465885,37.4,78603.86,9.0,-0.263,0.00012,22.89613]
[1777889467153,37.4,78600.3,9.0,-0.26344,0.00012,22.91477]
[1777889467421,37.4,78600.3,9.0,-0.26344,0.00012,22.91477]
[1777889467905,37.41,78616.44,9.0,-0.26151,0.00012,22.8335]
[1777889468574,37.41,78616.44,9.0,-0.26151,0.00012,22.8335]
[1777889469513,37.42,78615.29,9.0,-0.26166,0.00012,22.8398]
[1777889469783,37.42,78615.29,9.0,-0.26166,0.00012,22.8398]
[1777889469941,37.42,78615.29,9.0,-0.26166,0.00012,22.8398]
[1777889470052,37.42,78616.66,9.0,-0.2615,0.00012,22.83284]
[1777889470426,37.42,78616.66,9.0,-0.2615,0.00012,22.83284]
[1777889470646,37.42,78616.66,9.0,-0.2615,0.00012,22.83284]
[1777889470867,37.43,78630.84,9.0,-0.2598,0.00012,22.76054]
[1777889471149,37.43,78630.84,9.0,-0.2598,0.00012,22.76054]
[1777889471898,37.44,78629.12,9.0,-0.26009,0.00012,22.77292]
[1777889472419,37.44,78629.12,9.0,-0.26009,0.00012,22.77292]
[1777889472438,37.44,78629.12,9.0,-0.26009,0.00012,22.77292]
[1777889472748,37.44,78629.12,9.0,-0.26009,0.00012,22.77292]
[1777889472758,37.44,78629.12,9.0,-0.26009,0.00012,22.77292]
[1777889472900,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473355,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473383,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473421,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473507,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473620,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473681,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473884,37.45,78629.48,9.0,-0.26011,0.00012,22.77414]
[1777889473914,37.45,78645.74,9.0,-0.25809,0.00012,22.68706]
[1777889474005,37.45,78645.74,9.0,-0.25809,0.00012,22.68706]
[1777889474390,37.45,78645.74,9.0,-0.25809,0.00012,22.68706]
[1777889474438,37.45,78645.74,9.0,-0.25809,0.00012,22.68706]
[1777889474729,37.45,78654.01,9.0,-0.25705,0.00012,22.64221]
[1777889477888,37.45,78653.22,9.0,-0.25715,0.00012,22.64646]
[1777889477908,37.45,78651.15,9.0,-0.25741,0.00012,22.65758]
[1777889478225,37.45,78651.15,9.0,-0.25741,0.00012,22.65758]
[1777889478501,37.45,78651.15,9.0,-0.25741,0.00012,22.65758]
[1777889478629,37.45,78651.15,9.0,-0.25741,0.00012,22.65758]
[1777889478959,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479026,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479034,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479493,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479642,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479996,37.45,78662.22,9.0,-0.25605,0.00012,22.59847]
[1777889479709,37.45,78670.99,9.0,-0.25498,0.00012,22.55153]
[1777889480032,37.45,78670.99,9.0,-0.25498,0.00012,22.55153]
[1777889480472,37.45,78670.99,9.0,-0.25498,0.00012,22.55153]
[1777889480562,37.45,78684.7,9.0,-0.25331,0.00012,22.47789]
[1777889482163,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482341,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482370,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482458,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482510,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482840,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482883,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482906,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482963,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482989,37.45,78684.0,9.0,-0.2534,0.00012,22.48182]
[1777889482945,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483102,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483469,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483482,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483765,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483938,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483945,37.45,78687.34,9.0,-0.25299,0.00012,22.46388]
[1777889483925,37.45,78713.8,9.0,-0.24979,0.00012,22.32058]
[1777889484126,37.45,78713.8,9.0,-0.24979,0.00012,22.32058]
[1777889484486,37.45,78713.8,9.0,-0.24979,0.00012,22.32058]
[1777889484908,37.45,78740.93,9.0,-0.24653,0.00012,22.17241]
[1777889485828,37.45,78740.93,9.0,-0.24653,0.00012,22.17241]
[1777889485864,37.45,78740.93,9.0,-0.24653,0.00012,22.17241]
[1777889485899,37.45,78749.85,9.0,-0.24546,0.00012,22.12321]
[1777889487120,37.45,78743.17,9.0,-0.24627,0.00012,22.16033]
[1777889488702,37.45,78739.35,9.0,-0.24673,0.00012,22.18165]
[1777889488804,37.45,78732.44,9.0,-0.24757,0.00012,22.21983]
[1777889489290,37.45,78732.44,9.0,-0.24757,0.00012,22.21983]
[1777889489663,37.45,78732.44,9.0,-0.24757,0.00012,22.21983]
[1777889489671,37.45,78732.44,9.0,-0.24757,0.00012,22.21983]
[1777889490794,37.45,78729.95,9.0,-0.24787,0.00012,22.23373]
[1777889491560,37.46,78727.47,9.0,-0.24818,0.00012,22.24763]
[1777889492672,37.46,78721.71,9.0,-0.24885,0.00012,22.27559]
[1777889493928,37.46,78722.91,9.0,-0.24871,0.00012,22.26933]
[1777889493936,37.46,78722.91,9.0,-0.24871,0.00012,22.26933]
[1777889495400,37.46,78714.53,9.0,-0.24974,0.00012,22.31558]
[1777889495719,37.46,78714.53,9.0,-0.24974,0.00012,22.31558]
[1777889495811,37.46,78714.53,9.0,-0.24974,0.00012,22.31558]
[1777889497022,37.46,78713.39,9.0,-0.24988,0.00012,22.32202]
[1777889499543,37.46,78724.9,9.0,-0.24851,0.00012,22.26007]
[1777889500504,37.46,78718.66,9.0,-0.24926,0.00012,22.2944]
[1777889500675,37.46,78718.66,9.0,-0.24926,0.00012,22.2944]
[1777889500935,37.47,78711.96,9.0,-0.25008,0.00012,22.33112]
[1777889501078,37.47,78711.96,9.0,-0.25008,0.00012,22.33112]
[1777889501210,37.47,78711.96,9.0,-0.25008,0.00012,22.33112]
[1777889501315,37.47,78711.96,9.0,-0.25008,0.00012,22.33112]
[1777889501796,37.47,78693.91,9.0,-0.25227,0.00012,22.42917]
[1777889502632,37.47,78693.91,9.0,-0.25227,0.00012,22.42917]
[1777889502635,37.47,78693.91,9.0,-0.25227,0.00012,22.42917]
[1777889502849,37.47,78693.91,9.0,-0.25227,0.00012,22.42917]
[1777889502883,37.47,78693.91,9.0,-0.25227,0.00012,22.42917]
[1777889502980,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503769,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503819,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503876,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503940,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503977,37.47,78691.06,9.0,-0.25262,0.00012,22.44468]
[1777889503969,37.47,78699.12,9.0,-0.25164,0.00012,22.4012]
[1777889504314,37.47,78699.12,9.0,-0.25164,0.00012,22.4012]
[1777889504379,37.47,78699.12,9.0,-0.25164,0.00012,22.4012]
[1777889504693,37.47,78699.12,9.0,-0.25164,0.00012,22.4012]
[1777889504960,37.47,78699.12,9.0,-0.25164,0.00012,22.4012]
[1777889505693,37.47,78684.29,9.0,-0.25345,0.00012,22.48169]
[1777889507476,37.47,78682.62,9.0,-0.25366,0.00012,22.49082]
[1777889508349,37.47,78683.01,9.0,-0.25361,0.00012,22.48885]
[1777889510654,37.47,78691.07,9.0,-0.25264,0.00012,22.44572]
[1777889510804,37.47,78691.07,9.0,-0.25264,0.00012,22.44572]
[1777889512585,37.47,78693.82,9.0,-0.25231,0.00012,22.43125]
[1777889512654,37.47,78693.82,9.0,-0.25231,0.00012,22.43125]
[1777889513629,37.47,78693.09,9.0,-0.25241,0.00012,22.43539]
[1777889515866,37.48,78685.86,9.0,-0.25329,0.00012,22.47472]
[1777889516668,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516710,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516713,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516883,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516919,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516996,37.48,78680.34,9.0,-0.25397,0.00012,22.50457]
[1777889516960,37.48,78685.54,9.0,-0.25334,0.00012,22.47671]
[1777889517587,37.48,78685.54,9.0,-0.25334,0.00012,22.47671]
[1777889517982,37.48,78687.88,9.0,-0.25305,0.00012,22.46416]
[1777889519784,37.48,78688.45,9.0,-0.25299,0.00012,22.46125]
[1777889520124,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889520449,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889520588,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889520591,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889520684,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889520912,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889521028,37.48,78694.37,9.0,-0.25227,0.00012,22.42947]
[1777889521522,37.48,78691.92,9.0,-0.25257,0.00012,22.4428]
[1777889521821,37.48,78681.29,9.0,-0.25386,0.00012,22.50005]
[1777889524965,37.48,78679.91,9.0,-0.25404,0.00012,22.50776]
[1777889525067,37.48,78678.42,9.0,-0.25422,0.00012,22.51587]
[1777889525862,37.48,78678.42,9.0,-0.25422,0.00012,22.51587]
[1777889526568,37.48,78674.7,9.0,-0.25468,0.00012,22.53594]
[1777889526948,37.48,78674.7,9.0,-0.25468,0.00012,22.53594]
[1777889527027,37.48,78676.28,9.0,-0.25449,0.00012,22.52757]
[1777889527453,37.48,78676.28,9.0,-0.25449,0.00012,22.52757]
[1777889527465,37.48,78676.28,9.0,-0.25449,0.00012,22.52757]
[1777889528026,37.48,78676.28,9.0,-0.25449,0.00012,22.52757]
[1777889528053,37.48,78694.97,9.0,-0.25223,0.00012,22.42787]
[1777889528699,37.48,78694.97,9.0,-0.25223,0.00012,22.42787]
[1777889529041,37.48,78694.97,9.0,-0.25223,0.00012,22.42787]
[1777889528893,37.48,78705.18,9.0,-0.251,0.00012,22.37264]
[1777889529944,37.48,78705.18,9.0,-0.251,0.00012,22.37264]
[1777889530799,37.49,78713.2,9.0,-0.25003,0.00012,22.32939]
[1777889531202,37.49,78715.56,9.0,-0.24975,0.00012,22.31656]
[1777889531592,37.49,78715.56,9.0,-0.24975,0.00012,22.31656]
[1777889531657,37.49,78715.56,9.0,-0.24975,0.00012,22.31656]
[1777889532144,37.49,78722.79,9.0,-0.24888,0.00012,22.2774]
[1777889533992,37.49,78724.45,9.0,-0.24869,0.00012,22.26858]
[1777889534301,37.49,78728.5,9.0,-0.24821,0.00012,22.24704]
[1777889534384,37.49,78728.5,9.0,-0.24821,0.00012,22.24704]
[1777889534791,37.49,78728.5,9.0,-0.24821,0.00012,22.24704]
[1777889534836,37.49,78728.5,9.0,-0.24821,0.00012,22.24704]
[1777889534948,37.49,78728.5,9.0,-0.24821,0.00012,22.24704]
[1777889535081,37.49,78737.18,9.0,-0.24718,0.00012,22.19989]
[1777889535942,37.49,78748.21,9.0,-0.24586,0.00012,22.13938]
[1777889536311,37.49,78748.21,9.0,-0.24586,0.00012,22.13938]
[1777889536841,37.49,78748.21,9.0,-0.24586,0.00012,22.13938]
[1777889536949,37.49,78752.88,9.0,-0.2453,0.00012,22.11377]
[1777889537571,37.49,78752.88,9.0,-0.2453,0.00012,22.11377]
[1777889537585,37.49,78752.88,9.0,-0.2453,0.00012,22.11377]
[1777889537833,37.49,78752.88,9.0,-0.2453,0.00012,22.11377]
[1777889537956,37.49,78757.23,9.0,-0.24479,0.00012,22.08996]
[1777889538570,37.49,78757.23,9.0,-0.24479,0.00012,22.08996]
[1777889538800,37.49,78757.23,9.0,-0.24479,0.00012,22.08996]
[1777889539479,37.49,78763.04,9.0,-0.2441,0.00012,22.058]
[1777889539505,37.49,78763.04,9.0,-0.2441,0.00012,22.058]
[1777889539585,37.49,78763.04,9.0,-0.2441,0.00012,22.058]
[1777889539664,37.49,78763.04,9.0,-0.2441,0.00012,22.058]
[1777889539970,37.49,78758.34,9.0,-0.24466,0.00012,22.08436]
[1777889540238,37.49,78758.34,9.0,-0.24466,0.00012,22.08436]
[1777889540289,37.49,78758.34,9.0,-0.24466,0.00012,22.08436]
[1777889540839,37.49,78758.34,9.0,-0.24466,0.00012,22.08436]
[1777889540977,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889541217,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889541766,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889541829,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889541873,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889542056,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889542064,37.49,78752.48,9.0,-0.24536,0.00012,22.11657]
[1777889542079,37.49,78743.72,9.0,-0.24642,0.00012,22.16506]
[1777889542213,37.49,78743.72,9.0,-0.24642,0.00012,22.16506]
[1777889542365,37.49,78743.72,9.0,-0.24642,0.00012,22.16506]
[1777889542486,37.49,78743.72,9.0,-0.24642,0.00012,22.16506]
[1777889542993,37.5,78730.04,9.0,-0.24806,0.00012,22.24034]
[1777889543238,37.5,78730.04,9.0,-0.24806,0.00012,22.24034]
[1777889543499,37.5,78730.04,9.0,-0.24806,0.00012,22.24034]
[1777889544256,37.5,78726.66,9.0,-0.24848,0.00012,22.25909]
[1777889544298,37.5,78726.66,9.0,-0.24848,0.00012,22.25909]
[1777889544448,37.5,78726.66,9.0,-0.24848,0.00012,22.25909]
[1777889544658,37.5,78726.66,9.0,-0.24848,0.00012,22.25909]
[1777889545072,37.5,78726.66,9.0,-0.24848,0.00012,22.25909]
[1777889548590,37.5,78723.51,9.0,-0.24888,0.00012,22.27734]
[1777889550502,37.5,78723.51,9.0,-0.24889,0.00012,22.27789]
[1777889551049,37.5,78707.77,9.0,-0.25076,0.00012,22.3596]
[1777889553471,37.51,78702.13,9.0,-0.25146,0.00012,22.39071]
[1777889553834,37.51,78702.13,9.0,-0.25146,0.00012,22.39071]
[1777889556084,37.51,78716.61,9.0,-0.24972,0.00012,22.31267]
[1777889557694,37.51,78718.93,9.0,-0.24944,0.00012,22.30028]
[1777889559033,37.51,78721.0,9.0,-0.2492,0.00012,22.28926]
[1777889559039,37.51,78721.0,9.0,-0.2492,0.00012,22.28926]
[1777889561391,37.52,78723.2,9.0,-0.249,0.00012,22.28041]
[1777889561520,37.52,78723.2,9.0,-0.249,0.00012,22.28041]
[1777889561532,37.52,78723.2,9.0,-0.249,0.00012,22.28041]
[1777889561796,37.52,78723.2,9.0,-0.249,0.00012,22.28041]
[1777889561932,37.52,78723.2,9.0,-0.249,0.00012,22.28041]
[1777889563541,37.53,78726.84,9.0,-0.24862,0.00012,22.26317]
[1777889563640,37.54,78726.97,9.0,-0.24866,0.00012,22.26522]
[1777889564175,37.54,78726.97,9.0,-0.24866,0.00012,22.26522]
[1777889564271,37.54,78726.97,9.0,-0.24866,0.00012,22.26522]
[1777889564665,37.54,78726.97,9.0,-0.24866,0.00012,22.26522]
[1777889566090,37.56,78707.64,9.0,-0.2511,0.00012,22.37533]
[1777889567897,37.57,78700.17,9.0,-0.25203,0.00012,22.41703]
[1777889567919,37.57,78700.17,9.0,-0.25203,0.00012,22.41703]
[1777889567942,37.57,78700.17,9.0,-0.25203,0.00012,22.41703]
[1777889568061,37.57,78700.17,9.0,-0.25203,0.00012,22.41703]
[1777889568585,37.57,78700.34,9.0,-0.25204,0.00012,22.41744]
[1777889569029,37.58,78687.22,9.0,-0.25365,0.00012,22.48898]
[1777889569324,37.58,78687.22,9.0,-0.25365,0.00012,22.48898]
[1777889574659,37.6,78691.43,9.0,-0.25324,0.00012,22.47126]
[1777889575598,37.6,78691.19,9.0,-0.25327,0.00012,22.47255]
[1777889575797,37.6,78691.19,9.0,-0.25327,0.00012,22.47255]
[1777889576086,37.6,78691.19,9.0,-0.25327,0.00012,22.47255]
[1777889576296,37.6,78692.09,9.0,-0.25318,0.00012,22.46884]
[1777889576406,37.6,78692.09,9.0,-0.25318,0.00012,22.46884]
[1777889576924,37.6,78692.09,9.0,-0.25318,0.00012,22.46884]
[1777889577063,37.6,78692.09,9.0,-0.25318,0.00012,22.46884]
[1777889577092,37.6,78692.09,9.0,-0.25318,0.00012,22.46884]
[1777889577139,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577259,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577399,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577419,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577611,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577701,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577780,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889577895,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889578034,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889578044,37.61,78700.87,9.0,-0.25218,0.00012,22.42448]
[1777889578100,37.61,78711.22,9.0,-0.25093,0.00012,22.36868]
[1777889578165,37.61,78711.22,9.0,-0.25093,0.00012,22.36868]
[1777889578220,37.61,78711.22,9.0,-0.25093,0.00012,22.36868]
[1777889578701,37.61,78711.22,9.0,-0.25093,0.00012,22.36868]
[1777889578751,37.62,78733.53,9.0,-0.24828,0.00012,22.24912]
[1777889580001,37.63,78742.47,9.0,-0.24727,0.00012,22.20309]
[1777889580902,37.63,78742.47,9.0,-0.24727,0.00012,22.20309]
[1777889581044,37.63,78742.47,9.0,-0.24727,0.00012,22.20309]
[1777889581132,37.63,78742.47,9.0,-0.24727,0.00012,22.20309]
[1777889581097,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581297,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581558,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581564,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581609,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581867,37.64,78742.19,9.0,-0.24737,0.00012,22.20776]
[1777889581951,37.65,78759.32,9.0,-0.24539,0.00012,22.11722]
[1777889583242,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889583480,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889583585,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889583614,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889583872,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889584050,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889584126,37.66,78764.82,9.0,-0.2448,0.00012,22.08998]
[1777889584805,37.67,78759.77,9.0,-0.24547,0.00012,22.12111]
[1777889585105,37.67,78743.43,9.0,-0.24741,0.00012,22.2103]
[1777889587586,37.68,78740.36,9.0,-0.24782,0.00012,22.22889]
[1777889590587,37.68,78747.28,9.0,-0.24701,0.00012,22.19179]
[1777889591568,37.68,78747.24,9.0,-0.24701,0.00012,22.19221]
[1777889591587,37.68,78747.24,9.0,-0.24701,0.00012,22.19221]
[1777889591715,37.68,78747.24,9.0,-0.24701,0.00012,22.19221]
[1777889592852,37.69,78744.79,9.0,-0.24731,0.00012,22.20576]
[1777889592940,37.69,78753.46,9.0,-0.24632,0.00012,22.16041]
[1777889593634,37.69,78753.46,9.0,-0.24632,0.00012,22.16041]
[1777889593686,37.7,78762.56,9.0,-0.24529,0.00012,22.11307]
[1777889594163,37.7,78762.56,9.0,-0.24529,0.00012,22.11307]
[1777889595317,37.71,78767.67,9.0,-0.24474,0.00012,22.088]
[1777889595382,37.71,78767.67,9.0,-0.24474,0.00012,22.088]
[1777889595907,37.71,78767.67,9.0,-0.24474,0.00012,22.088]
[1777889597020,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597078,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597089,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597109,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597118,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597123,37.72,78768.74,9.0,-0.24463,0.00012,22.08276]
[1777889597227,37.72,78774.52,9.0,-0.24395,0.00012,22.05143]
[1777889597364,37.72,78774.52,9.0,-0.24395,0.00012,22.05143]
[1777889597586,37.72,78774.52,9.0,-0.24395,0.00012,22.05143]
[1777889597747,37.72,78774.52,9.0,-0.24395,0.00012,22.05143]
[1777889598359,37.72,78773.34,9.0,-0.24409,0.00012,22.0579]
[1777889598805,37.72,78773.34,9.0,-0.24409,0.00012,22.0579]
[1777889598959,37.72,78773.34,9.0,-0.24409,0.00012,22.0579]
[1777889599060,37.75,78778.36,9.0,-0.24366,0.00012,22.03858]
[1777889599417,37.75,78778.36,9.0,-0.24366,0.00012,22.03858]
[1777889599823,37.75,78778.36,9.0,-0.24366,0.00012,22.03858]
[1777889600457,37.75,78780.44,9.0,-0.24342,0.00012,22.02716]
[1777889600718,37.75,78780.44,9.0,-0.24342,0.00012,22.02716]
[1777889600849,37.75,78780.44,9.0,-0.24342,0.00012,22.02716]
[1777889600950,37.76,78778.13,9.0,-0.24379,0.00012,22.04457]
[1777889601257,37.76,78778.13,9.0,-0.24379,0.00012,22.04457]
[1777889601272,37.76,78778.13,9.0,-0.24379,0.00012,22.04457]
[1777889601526,37.76,78778.13,9.0,-0.24379,0.00012,22.04457]
[1777889601791,37.78,78768.24,9.0,-0.24505,0.00012,22.1033]
[1777889602252,37.78,78768.24,9.0,-0.24505,0.00012,22.1033]
[1777889603541,37.8,78762.29,9.0,-0.24584,0.00012,22.13963]
[1777889603602,37.8,78762.29,9.0,-0.24584,0.00012,22.13963]
[1777889603767,37.8,78762.29,9.0,-0.24584,0.00012,22.13963]
[1777889604922,37.81,78758.55,9.0,-0.24635,0.00012,22.16341]
[1777889605225,37.82,78766.72,9.0,-0.24546,0.00012,22.12287]
[1777889605333,37.82,78766.72,9.0,-0.24546,0.00012,22.12287]
[1777889605336,37.82,78766.72,9.0,-0.24546,0.00012,22.12287]
[1777889605526,37.82,78766.72,9.0,-0.24546,0.00012,22.12287]
[1777889606418,37.84,78774.57,9.0,-0.24463,0.00012,22.08443]
[1777889606826,37.84,78774.57,9.0,-0.24463,0.00012,22.08443]
[1777889607166,37.84,78774.57,9.0,-0.24463,0.00012,22.08443]
[1777889609098,37.92,78786.94,9.0,-0.24358,0.00012,22.0368]
[1777889609788,37.92,78786.94,9.0,-0.24358,0.00012,22.0368]
[1777889610411,37.92,78787.71,9.0,-0.24349,0.00012,22.03259]
[1777889611251,37.96,78787.36,9.0,-0.24372,0.00012,22.0412]
[1777889611272,37.96,78787.36,9.0,-0.24372,0.00012,22.0412]
[1777889611405,37.96,78787.36,9.0,-0.24372,0.00012,22.0412]
[1777889611834,37.96,78798.52,9.0,-0.24241,0.00012,21.98021]
[1777889612287,37.96,78798.52,9.0,-0.24241,0.00012,21.98021]
[1777889615125,38.0,78802.96,9.0,-0.24213,0.00012,21.9677]
[1777889616350,38.04,78793.51,9.0,-0.24347,0.00012,22.03082]
[1777889616511,38.04,78793.51,9.0,-0.24347,0.00012,22.03082]
[1777889617447,38.06,78785.62,9.0,-0.2445,0.00012,22.07876]
[1777889617457,38.06,78785.62,9.0,-0.2445,0.00012,22.07876]
[1777889618153,38.1,78781.83,9.0,-0.24514,0.00012,22.10877]
[1777889618858,38.1,78781.83,9.0,-0.24514,0.00012,22.10877]
[1777889619869,38.1,78783.67,9.0,-0.24492,0.00012,22.09881]
[1777889619978,38.1,78783.67,9.0,-0.24492,0.00012,22.09881]
[1777889620014,38.1,78783.67,9.0,-0.24492,0.00012,22.09881]
[1777889621587,38.15,78780.18,9.0,-0.24563,0.00012,22.13223]
[1777889621822,38.15,78780.18,9.0,-0.24563,0.00012,22.13223]
[1777889622053,38.15,78780.18,9.0,-0.24563,0.00012,22.13223]
[1777889622145,38.17,78773.29,9.0,-0.24653,0.00012,22.17345]
[1777889623103,38.17,78773.29,9.0,-0.24653,0.00012,22.17345]
[1777889623106,38.17,78773.29,9.0,-0.24653,0.00012,22.17345]
[1777889623811,38.2,78767.34,9.0,-0.24739,0.00012,22.21347]
[1777889623822,38.2,78767.34,9.0,-0.24739,0.00012,22.21347]
[1777889623999,38.2,78767.34,9.0,-0.24739,0.00012,22.21347]
[1777889624112,38.2,78767.34,9.0,-0.24739,0.00012,22.21347]
[1777889624181,38.22,78764.48,9.0,-0.24782,0.00012,22.23321]
[1777889624250,38.22,78764.48,9.0,-0.24782,0.00012,22.23321]
[1777889624504,38.22,78764.48,9.0,-0.24782,0.00012,22.23321]
[1777889624995,38.22,78780.1,9.0,-0.24599,0.00012,22.14933]
[1777889626192,38.22,78780.1,9.0,-0.24599,0.00012,22.14933]
[1777889625585,38.24,78790.45,9.0,-0.24489,0.00012,22.09887]
[1777889626559,38.24,78790.45,9.0,-0.24489,0.00012,22.09887]
[1777889626583,38.24,78790.45,9.0,-0.24489,0.00012,22.09887]
[1777889626621,38.24,78790.45,9.0,-0.24489,0.00012,22.09887]
[1777889626928,38.24,78790.45,9.0,-0.24489,0.00012,22.09887]
[1777889626998,38.26,78794.81,9.0,-0.2445,0.00012,22.08119]
[1777889627312,38.26,78794.81,9.0,-0.2445,0.00012,22.08119]
[1777889628273,38.27,78794.42,9.0,-0.24462,0.00012,22.08722]
[1777889628456,38.27,78794.42,9.0,-0.24462,0.00012,22.08722]
[1777889628598,38.27,78794.42,9.0,-0.24462,0.00012,22.08722]
[1777889628606,38.29,78789.76,9.0,-0.24525,0.00012,22.11615]
[1777889629739,38.29,78789.76,9.0,-0.24525,0.00012,22.11615]
[1777889629788,38.29,78789.76,9.0,-0.24525,0.00012,22.11615]
[1777889629842,38.29,78789.76,9.0,-0.24525,0.00012,22.11615]
[1777889630000,38.29,78789.76,9.0,-0.24525,0.00012,22.11615]
[1777889630097,38.31,78788.97,9.0,-0.24545,0.00012,22.12591]
[1777889631684,38.34,78785.48,9.0,-0.24604,0.00012,22.15331]
[1777889632527,38.38,78782.47,9.0,-0.24656,0.00012,22.17765]
[1777889633176,38.38,78782.47,9.0,-0.24656,0.00012,22.17765]
[1777889633522,38.41,78782.11,9.0,-0.24677,0.00012,22.18742]
[1777889633524,38.41,78782.11,9.0,-0.24677,0.00012,22.18742]
[1777889633586,38.41,78782.11,9.0,-0.24677,0.00012,22.18742]
[1777889633692,38.41,78782.11,9.0,-0.24677,0.00012,22.18742]
[1777889633887,38.44,78773.2,9.0,-0.24797,0.00012,22.24255]
[1777889634910,38.44,78773.2,9.0,-0.24797,0.00012,22.24255]
[1777889634943,38.44,78773.2,9.0,-0.24797,0.00012,22.24255]
[1777889635466,38.46,78766.91,9.0,-0.24885,0.00012,22.28286]
[1777889636426,38.49,78762.84,9.0,-0.24946,0.00012,22.31075]
[1777889637170,38.51,78752.26,9.0,-0.25084,0.00012,22.37305]
[1777889639114,38.51,78750.9,9.0,-0.251,0.00012,22.38022]
[1777889639486,38.52,78750.15,9.0,-0.25111,0.00012,22.38519]
[1777889639504,38.52,78750.15,9.0,-0.25111,0.00012,22.38519]
[1777889641591,38.54,78750.69,9.0,-0.25115,0.00012,22.38741]
[1777889641616,38.54,78750.69,9.0,-0.25115,0.00012,22.38741]
[1777889643582,38.56,78741.14,9.0,-0.25238,0.00012,22.44256]
[1777889647248,38.57,78740.96,9.0,-0.25244,0.00012,22.44516]
[1777889647332,38.57,78740.96,9.0,-0.25244,0.00012,22.44516]
[1777889647444,38.57,78740.96,9.0,-0.25244,0.00012,22.44516]
[1777889647908,38.57,78740.96,9.0,-0.25244,0.00012,22.44516]
[1777889648088,38.57,78751.78,9.0,-0.25117,0.00012,22.38882]
[1777889649715,38.59,78752.13,9.0,-0.25124,0.00012,22.39189]
[1777889652218,38.61,78750.82,9.0,-0.2515,0.00012,22.40405]
[1777889653704,38.61,78742.99,9.0,-0.25244,0.00012,22.44599]
[1777889654154,38.61,78742.99,9.0,-0.25244,0.00012,22.44599]
[1777889654361,38.61,78738.37,9.0,-0.253,0.00012,22.47055]
[1777889654409,38.61,78738.37,9.0,-0.253,0.00012,22.47055]
[1777889654885,38.62,78724.35,9.0,-0.25466,0.00012,22.54398]
[1777889656803,38.64,78715.58,9.0,-0.25581,0.00012,22.59484]
[1777889658653,38.65,78716.1,9.0,-0.2558,0.00012,22.59448]
[1777889660641,38.67,78710.39,9.0,-0.25657,0.00012,22.62829]
[1777889660661,38.67,78710.39,9.0,-0.25657,0.00012,22.62829]
[1777889660698,38.67,78710.39,9.0,-0.25657,0.00012,22.62829]
[1777889660736,38.67,78710.39,9.0,-0.25657,0.00012,22.62829]
[1777889660901,38.67,78710.39,9.0,-0.25657,0.00012,22.62829]
[1777889661455,38.67,78709.98,9.0,-0.25666,0.00012,22.63225]
[1777889663886,38.68,78701.06,9.0,-0.25775,0.00012,22.67968]
[1777889664016,38.68,78701.06,9.0,-0.25775,0.00012,22.67968]
[1777889664979,38.68,78696.96,9.0,-0.25827,0.00012,22.70194]
[1777889664988,38.68,78696.96,9.0,-0.25827,0.00012,22.70194]
[1777889666592,38.69,78684.1,9.0,-0.25983,0.00012,22.76932]
[1777889670232,38.69,78683.2,9.0,-0.25995,0.00012,22.77424]
[1777889671381,38.69,78688.64,9.0,-0.25931,0.00012,22.74672]
[1777889672032,38.69,78688.64,9.0,-0.25931,0.00012,22.74672]
[1777889672442,38.7,78693.47,9.0,-0.25872,0.00012,22.71862]
[1777889672685,38.7,78693.47,9.0,-0.25872,0.00012,22.71862]
[1777889672914,38.7,78683.63,9.0,-0.25989,0.00012,22.76901]
[1777889675206,38.7,78678.47,9.0,-0.26051,0.00012,22.79547]
[1777889675244,38.7,78691.9,9.0,-0.25892,0.00012,22.72734]
[1777889677365,38.7,78698.55,9.0,-0.25813,0.00012,22.69334]
[1777889677981,38.7,78698.55,9.0,-0.25813,0.00012,22.69334]
[1777889678922,38.7,78698.04,9.0,-0.25819,0.00012,22.69604]
[1777889679205,38.7,78698.04,9.0,-0.25819,0.00012,22.69604]
[1777889679232,38.7,78698.67,9.0,-0.25812,0.00012,22.693]
[1777889679963,38.7,78687.47,9.0,-0.25945,0.00012,22.75036]
[1777889680870,38.7,78687.47,9.0,-0.25945,0.00012,22.75036]
[1777889680972,38.7,78687.09,9.0,-0.2595,0.00012,22.75248]
[1777889682674,38.7,78687.5,9.0,-0.25946,0.00012,22.75069]
[1777889682843,38.7,78687.5,9.0,-0.25946,0.00012,22.75069]
[1777889683993,38.7,78705.09,9.0,-0.25738,0.00012,22.66111]
[1777889685934,38.71,78710.35,9.0,-0.25677,0.00012,22.63449]
[1777889685968,38.71,78710.35,9.0,-0.25677,0.00012,22.63449]
[1777889687014,38.71,78722.21,9.0,-0.25537,0.00012,22.57356]
[1777889687457,38.71,78722.21,9.0,-0.25537,0.00012,22.57356]
[1777889692922,38.71,78728.69,9.0,-0.25463,0.00012,22.54117]
[1777889693234,38.71,78728.69,9.0,-0.25463,0.00012,22.54117]
[1777889693279,38.72,78731.45,9.0,-0.25432,0.00012,22.52738]
[1777889693374,38.72,78731.45,9.0,-0.25432,0.00012,22.52738]
[1777889693491,38.72,78731.45,9.0,-0.25432,0.00012,22.52738]
[1777889699099,38.72,78735.77,9.0,-0.25384,0.00012,22.5065]
[1777889700558,38.73,78735.86,9.0,-0.25389,0.00012,22.50901]
[1777889700895,38.73,78735.86,9.0,-0.25389,0.00012,22.50901]
[1777889701384,38.75,78735.32,9.0,-0.25402,0.00012,22.51478]
[1777889701473,38.75,78735.32,9.0,-0.25402,0.00012,22.51478]
[1777889701477,38.75,78735.32,9.0,-0.25402,0.00012,22.51478]
[1777889701711,38.75,78735.32,9.0,-0.25402,0.00012,22.51478]
[1777889702037,38.75,78735.32,9.0,-0.25402,0.00012,22.51478]
[1777889702310,38.75,78717.45,9.0,-0.25614,0.00012,22.6075]
[1777889702567,38.75,78717.45,9.0,-0.25614,0.00012,22.6075]
[1777889703014,38.75,78717.45,9.0,-0.25614,0.00012,22.6075]
[1777889703233,38.75,78717.45,9.0,-0.25614,0.00012,22.6075]
[1777889703131,38.75,78696.49,9.0,-0.25863,0.00012,22.71545]
[1777889703584,38.75,78696.49,9.0,-0.25863,0.00012,22.71545]
[1777889703602,38.75,78696.49,9.0,-0.25863,0.00012,22.71545]
[1777889703633,38.75,78696.49,9.0,-0.25863,0.00012,22.71545]
[1777889704061,38.75,78696.49,9.0,-0.25863,0.00012,22.71545]
[1777889704138,38.75,78686.51,9.0,-0.25982,0.00012,22.76661]
[1777889706152,38.75,78681.0,9.0,-0.26048,0.00012,22.79474]
[1777889707429,38.75,78679.13,9.0,-0.26069,0.00012,22.804]
[1777889707437,38.75,78679.13,9.0,-0.26069,0.00012,22.804]
[1777889707442,38.75,78679.13,9.0,-0.26069,0.00012,22.804]
[1777889707535,38.75,78679.13,9.0,-0.26069,0.00012,22.804]
[1777889707955,38.75,78679.13,9.0,-0.26069,0.00012,22.804]
[1777889709147,38.75,78677.75,9.0,-0.26086,0.00012,22.81098]
[1777889709945,38.75,78677.83,9.0,-0.26085,0.00012,22.81053]
[1777889712804,38.75,78674.81,9.0,-0.26121,0.00012,22.82613]
[1777889712812,38.75,78674.81,9.0,-0.26121,0.00012,22.82613]
[1777889712813,38.75,78674.81,9.0,-0.26121,0.00012,22.82613]
[1777889712825,38.75,78674.81,9.0,-0.26121,0.00012,22.82613]
[1777889713202,38.75,78674.63,9.0,-0.26124,0.00012,22.82716]
[1777889713437,38.75,78674.63,9.0,-0.26124,0.00012,22.82716]
[1777889713554,38.75,78674.63,9.0,-0.26124,0.00012,22.82716]
[1777889714763,38.75,78675.23,9.0,-0.26117,0.00012,22.82446]
[1777889715216,38.77,78666.64,9.0,-0.26228,0.00012,22.87131]
[1777889716499,38.77,78665.82,9.0,-0.26239,0.00012,22.87608]
[1777889719277,38.77,78664.96,9.0,-0.2625,0.00012,22.88098]
[1777889719589,38.77,78658.63,9.0,-0.26327,0.00012,22.9132]
[1777889719603,38.77,78658.63,9.0,-0.26327,0.00012,22.9132]
[1777889723574,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889723874,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889724009,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889724066,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889724187,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889724215,38.81,78652.6,9.0,-0.26418,0.00012,22.95187]
[1777889724283,38.81,78616.57,9.0,-0.26853,0.00012,23.13152]
[1777889724820,38.81,78616.57,9.0,-0.26853,0.00012,23.13152]
[1777889724831,38.81,78616.57,9.0,-0.26853,0.00012,23.13152]
[1777889725288,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889725462,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889725829,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889725835,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889725945,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889726098,38.81,78598.9,9.0,-0.27068,0.00012,23.21903]
[1777889726293,38.81,78592.74,9.0,-0.27144,0.00012,23.24987]
[1777889727143,38.81,78592.74,9.0,-0.27144,0.00012,23.24987]
[1777889727232,38.81,78592.74,9.0,-0.27144,0.00012,23.24987]
[1777889728032,38.82,78589.58,9.0,-0.27183,0.00012,23.26557]
[1777889728090,38.82,78589.58,9.0,-0.27183,0.00012,23.26557]
[1777889729102,38.83,78591.57,9.0,-0.27164,0.00012,23.25792]
[1777889729108,38.83,78591.57,9.0,-0.27164,0.00012,23.25792]
[1777889729224,38.83,78591.57,9.0,-0.27164,0.00012,23.25792]
[1777889729280,38.83,78591.57,9.0,-0.27164,0.00012,23.25792]
[1777889729314,38.83,78599.86,9.0,-0.27063,0.00012,23.21726]
[1777889729529,38.83,78599.86,9.0,-0.27063,0.00012,23.21726]
[1777889729538,38.83,78599.86,9.0,-0.27063,0.00012,23.21726]
[1777889730321,38.85,78610.6,9.0,-0.26944,0.00012,23.16919]
[1777889730445,38.85,78610.6,9.0,-0.26944,0.00012,23.16919]
[1777889730534,38.85,78610.6,9.0,-0.26944,0.00012,23.16919]
[1777889730585,38.85,78610.6,9.0,-0.26944,0.00012,23.16919]
[1777889732689,38.88,78617.26,9.0,-0.26876,0.00012,23.1391]
[1777889733467,38.9,78631.04,9.0,-0.26718,0.00012,23.07447]
[1777889735008,38.9,78631.04,9.0,-0.26718,0.00012,23.07447]
[1777889735245,38.9,78631.04,9.0,-0.26718,0.00012,23.07447]
[1777889735481,38.9,78635.05,9.0,-0.2667,0.00012,23.05497]
[1777889736235,38.9,78643.77,9.0,-0.26567,0.00012,23.012]
[1777889737173,38.9,78643.77,9.0,-0.26567,0.00012,23.012]
[1777889737205,38.9,78652.67,9.0,-0.26461,0.00012,22.96804]
[1777889737511,38.9,78652.67,9.0,-0.26461,0.00012,22.96804]
[1777889737568,38.9,78652.67,9.0,-0.26461,0.00012,22.96804]
[1777889738004,38.9,78663.71,9.0,-0.2633,0.00012,22.91323]
[1777889740091,38.9,78664.02,9.0,-0.26327,0.00012,22.91189]
[1777889740138,38.91,78664.34,9.0,-0.26323,0.00012,22.9105]
[1777889740350,38.91,78664.34,9.0,-0.26323,0.00012,22.9105]
[1777889741272,38.91,78664.34,9.0,-0.26323,0.00012,22.9105]
[1777889741315,38.91,78664.34,9.0,-0.26323,0.00012,22.9105]
[1777889741323,38.91,78664.34,9.0,-0.26323,0.00012,22.9105]
[1777889741289,38.91,78658.02,9.0,-0.26399,0.00012,22.94243]
[1777889742187,38.91,78658.02,9.0,-0.26399,0.00012,22.94243]
[1777889742275,38.91,78658.02,9.0,-0.26399,0.00012,22.94243]
[1777889742289,38.91,78649.66,9.0,-0.26501,0.00012,22.98495]
[1777889742404,38.91,78649.66,9.0,-0.26501,0.00012,22.98495]
[1777889742741,38.91,78649.66,9.0,-0.26501,0.00012,22.98495]
[1777889742956,38.91,78649.66,9.0,-0.26501,0.00012,22.98495]
[1777889743044,38.91,78637.31,9.0,-0.2665,0.00012,23.04648]
[1777889743413,38.91,78637.31,9.0,-0.2665,0.00012,23.04648]
[1777889743766,38.91,78637.31,9.0,-0.2665,0.00012,23.04648]
[1777889743842,38.91,78637.31,9.0,-0.2665,0.00012,23.04648]
[1777889743857,38.91,78637.31,9.0,-0.2665,0.00012,23.04648]
[1777889743885,38.91,78638.3,9.0,-0.26639,0.00012,23.042]
[1777889744454,38.91,78638.3,9.0,-0.26639,0.00012,23.042]
[1777889744516,38.91,78638.3,9.0,-0.26639,0.00012,23.042]
[1777889745333,38.91,78651.97,9.0,-0.26476,0.00012,22.97443]
[1777889745441,38.91,78651.97,9.0,-0.26476,0.00012,22.97443]
[1777889746302,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746439,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746480,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746605,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746612,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746653,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746682,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746687,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746689,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746740,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746752,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746763,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746778,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746875,38.92,78673.9,9.0,-0.26214,0.00012,22.86465]
[1777889746967,38.92,78682.32,9.0,-0.26114,0.00012,22.82215]
[1777889747821,38.92,78696.94,9.0,-0.2594,0.00012,22.74798]
[1777889749692,38.92,78701.54,9.0,-0.25886,0.00012,22.72458]
[1777889749959,38.92,78701.54,9.0,-0.25886,0.00012,22.72458]
[1777889750190,38.92,78701.54,9.0,-0.25886,0.00012,22.72458]
[1777889750194,38.92,78701.54,9.0,-0.25886,0.00012,22.72458]
[1777889750675,38.92,78704.33,9.0,-0.25853,0.00012,22.71041]
[1777889751191,38.92,78718.4,9.0,-0.25686,0.00012,22.63857]
[1777889751405,38.92,78718.4,9.0,-0.25686,0.00012,22.63857]
[1777889752423,38.92,78715.98,9.0,-0.25715,0.00012,22.65108]
[1777889752540,38.92,78715.98,9.0,-0.25715,0.00012,22.65108]
[1777889752543,38.92,78715.98,9.0,-0.25715,0.00012,22.65108]
[1777889752859,38.92,78704.82,9.0,-0.25847,0.00012,22.70818]
[1777889753422,38.92,78704.82,9.0,-0.25847,0.00012,22.70818]
[1777889753460,38.92,78704.82,9.0,-0.25847,0.00012,22.70818]
[1777889753510,38.92,78704.82,9.0,-0.25847,0.00012,22.70818]
[1777889754006,38.92,78694.42,9.0,-0.25971,0.00012,22.76113]
[1777889755493,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889755527,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889755559,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889755586,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889755618,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889756092,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889756152,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889756174,38.92,78696.3,9.0,-0.25948,0.00012,22.75158]
[1777889756208,38.92,78684.68,9.0,-0.26086,0.00012,22.81049]
[1777889756413,38.92,78684.68,9.0,-0.26086,0.00012,22.81049]
[1777889756933,38.92,78684.68,9.0,-0.26086,0.00012,22.81049]
[1777889757205,38.92,78684.68,9.0,-0.26086,0.00012,22.81049]
[1777889757244,38.92,78662.89,9.0,-0.26346,0.00012,22.92022]
[1777889757813,38.92,78662.89,9.0,-0.26346,0.00012,22.92022]
[1777889757870,38.92,78662.89,9.0,-0.26346,0.00012,22.92022]
[1777889758113,38.92,78662.89,9.0,-0.26346,0.00012,22.92022]
[1777889758163,38.92,78648.4,9.0,-0.26519,0.00012,22.99256]
[1777889758524,38.92,78648.4,9.0,-0.26519,0.00012,22.99256]
[1777889759105,38.92,78648.4,9.0,-0.26519,0.00012,22.99256]
[1777889759245,38.92,78648.4,9.0,-0.26519,0.00012,22.99256]
[1777889759330,38.92,78648.4,9.0,-0.26519,0.00012,22.99256]
[1777889759445,38.92,78647.68,9.0,-0.2653,0.00012,22.99715]
[1777889759984,38.92,78647.68,9.0,-0.2653,0.00012,22.99715]
[1777889760309,38.92,78647.68,9.0,-0.2653,0.00012,22.99715]
[1777889760379,38.92,78647.68,9.0,-0.2653,0.00012,22.99715]
[1777889760295,38.92,78647.24,9.0,-0.26535,0.00012,22.99934]
[1777889761033,38.92,78647.24,9.0,-0.26535,0.00012,22.99934]
[1777889761036,38.92,78647.24,9.0,-0.26535,0.00012,22.99934]
[1777889761179,38.92,78647.24,9.0,-0.26535,0.00012,22.99934]
[1777889761417,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889761541,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889761775,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889761885,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889761894,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889761916,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889762156,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889762370,38.92,78653.26,9.0,-0.26464,0.00012,22.96941]
[1777889762387,38.92,78651.07,9.0,-0.26491,0.00012,22.98102]
[1777889762539,38.92,78651.07,9.0,-0.26491,0.00012,22.98102]
[1777889762860,38.92,78651.07,9.0,-0.26491,0.00012,22.98102]
[1777889762882,38.92,78635.99,9.0,-0.26672,0.00012,23.0561]
[1777889763973,38.92,78635.99,10.3,-0.26672,0.00012,23.0561]
[1777889764103,38.92,78635.99,10.3,-0.26672,0.00012,23.0561]
[1777889764211,38.92,78635.99,10.3,-0.26672,0.00012,23.0561]
[1777889764251,38.92,78635.99,10.3,-0.26672,0.00012,23.0561]
[1777889764254,38.93,78631.26,10.3,-0.2673,0.00012,23.07999]
[1777889764539,38.93,78631.26,10.3,-0.2673,0.00012,23.07999]
[1777889764556,38.93,78631.26,10.3,-0.2673,0.00012,23.07999]
[1777889765049,38.93,78642.59,10.3,-0.26595,0.00012,23.02412]
[1777889765672,38.93,78642.59,10.3,-0.26595,0.00012,23.02412]
[1777889765801,38.93,78642.59,10.3,-0.26595,0.00012,23.02412]
[1777889765823,38.93,78642.59,10.3,-0.26595,0.00012,23.02412]
[1777889766147,38.93,78642.59,10.3,-0.26595,0.00012,23.02412]
[1777889766249,38.93,78646.81,10.3,-0.26545,0.00012,23.00323]
[1777889766422,38.93,78646.81,10.3,-0.26545,0.00012,23.00323]
[1777889766615,38.93,78635.36,10.3,-0.26683,0.00012,23.06065]
[1777889769228,38.93,78630.03,10.3,-0.26748,0.00012,23.08748]
[1777889769406,38.94,78628.85,10.3,-0.26764,0.00012,23.09408]
[1777889769501,38.94,78628.85,10.3,-0.26764,0.00012,23.09408]
[1777889770096,38.94,78628.85,10.3,-0.26764,0.00012,23.09408]
[1777889770124,38.94,78628.85,10.3,-0.26764,0.00012,23.09408]
[1777889770348,38.94,78628.85,10.3,-0.26764,0.00012,23.09408]
[1777889770437,38.94,78631.31,10.3,-0.26735,0.00012,23.0819]
[1777889770827,38.94,78631.31,10.3,-0.26735,0.00012,23.0819]
[1777889770927,38.94,78616.06,10.3,-0.2692,0.00012,23.15758]
[1777889772132,38.94,78616.06,10.3,-0.2692,0.00012,23.15758]
[1777889772263,38.94,78616.06,10.3,-0.2692,0.00012,23.15758]
[1777889772402,38.94,78616.06,10.3,-0.2692,0.00012,23.15758]
[1777889772364,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889772414,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889772663,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889772740,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889773148,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889773151,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889773198,38.94,78602.16,10.3,-0.27089,0.00012,23.22609]
[1777889773578,38.94,78594.93,10.3,-0.27177,0.00012,23.26164]
[1777889774712,38.94,78597.54,10.3,-0.27146,0.00012,23.24909]
[1777889775803,38.94,78604.57,10.3,-0.27061,0.00012,23.2149]
[1777889775868,38.94,78604.57,10.3,-0.27061,0.00012,23.2149]
[1777889776698,38.94,78604.19,10.3,-0.27066,0.00012,23.217]
[1777889776970,38.94,78604.19,10.3,-0.27066,0.00012,23.217]
[1777889776977,38.94,78604.19,10.3,-0.27066,0.00012,23.217]
[1777889777030,38.94,78604.19,10.3,-0.27066,0.00012,23.217]
[1777889777102,38.94,78604.19,10.3,-0.27066,0.00012,23.217]
[1777889777677,38.94,78605.54,10.3,-0.2705,0.00012,23.21062]
[1777889777927,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778573,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778732,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778775,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778899,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778988,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889778997,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889779028,38.95,78615.85,10.3,-0.26926,0.00012,23.16024]
[1777889779407,38.95,78637.38,10.3,-0.26668,0.00012,23.05444]
[1777889779712,38.95,78659.12,10.3,-0.26407,0.00012,22.9461]
[1777889782412,38.95,78663.34,10.3,-0.26357,0.00012,22.92537]
[1777889782613,38.95,78662.12,10.3,-0.26373,0.00012,22.9319]
[1777889783122,38.95,78662.12,10.3,-0.26373,0.00012,22.9319]
[1777889783223,38.95,78670.63,10.3,-0.26272,0.00012,22.88962]
[1777889783603,38.95,78670.63,10.3,-0.26272,0.00012,22.88962]
[1777889783649,38.95,78670.63,10.3,-0.26272,0.00012,22.88962]
[1777889784041,38.95,78670.63,10.3,-0.26272,0.00012,22.88962]
[1777889784886,38.95,78669.87,10.3,-0.26282,0.00012,22.89367]
[1777889785053,38.95,78669.87,10.3,-0.26282,0.00012,22.89367]
[1777889785166,38.95,78669.87,10.3,-0.26282,0.00012,22.89367]
[1777889785249,38.95,78669.87,10.3,-0.26282,0.00012,22.89367]
[1777889785258,38.95,78669.87,10.3,-0.26282,0.00012,22.89367]
[1777889785273,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889785522,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889785529,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889785540,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889785847,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889786320,38.96,78671.72,10.3,-0.2626,0.00012,22.88461]
[1777889786416,38.95,78691.05,10.3,-0.2603,0.00012,22.7869]
[1777889786437,38.95,78691.05,10.3,-0.2603,0.00012,22.7869]
[1777889787206,38.95,78706.15,10.3,-0.25851,0.00012,22.71024]
[1777889787954,38.95,78706.15,10.3,-0.25851,0.00012,22.71024]
[1777889788043,38.95,78716.15,10.3,-0.25733,0.00012,22.65928]
[1777889791844,38.96,78710.25,10.3,-0.25801,0.00012,22.68586]
[1777889792709,38.96,78712.78,10.3,-0.25771,0.00012,22.67302]
[1777889792803,38.96,78712.78,10.3,-0.25771,0.00012,22.67302]
[1777889796439,38.96,78723.75,10.3,-0.25643,0.00012,22.61741]
[1777889796831,38.96,78723.75,10.3,-0.25643,0.00012,22.61741]
[1777889800418,38.96,78727.11,10.3,-0.25604,0.00012,22.60064]
[1777889800588,38.96,78724.59,10.3,-0.25634,0.00012,22.61372]
[1777889800747,38.96,78724.59,10.3,-0.25634,0.00012,22.61372]
[1777889800789,38.96,78724.59,10.3,-0.25634,0.00012,22.61372]
[1777889801300,38.96,78734.18,10.3,-0.25522,0.00012,22.56465]
[1777889803184,38.96,78741.51,10.3,-0.25436,0.00012,22.52713]
[1777889803285,38.96,78741.51,10.3,-0.25436,0.00012,22.52713]
[1777889806037,38.97,78740.19,10.3,-0.25454,0.00012,22.53468]
[1777889806932,38.97,78742.31,10.3,-0.25429,0.00012,22.52399]
[1777889807600,38.97,78741.9,10.3,-0.25435,0.00012,22.52658]
[1777889807609,38.97,78741.9,10.3,-0.25435,0.00012,22.52658]
[1777889807779,38.97,78741.9,10.3,-0.25435,0.00012,22.52658]
[1777889808772,38.97,78734.77,10.3,-0.25519,0.00012,22.56327]
[1777889808912,38.97,78734.77,10.3,-0.25519,0.00012,22.56327]
[1777889808937,38.97,78721.52,10.3,-0.25675,0.00012,22.63141]
[1777889809684,38.97,78721.52,10.3,-0.25675,0.00012,22.63141]
[1777889809863,38.97,78721.52,10.3,-0.25675,0.00012,22.63141]
[1777889810093,38.97,78721.52,10.3,-0.25675,0.00012,22.63141]
[1777889810444,38.97,78721.52,10.3,-0.25675,0.00012,22.63141]
[1777889811249,38.97,78716.32,10.3,-0.25736,0.00012,22.6581]
[1777889811782,38.97,78713.96,10.3,-0.25764,0.00012,22.67024]
[1777889812116,38.97,78713.96,10.3,-0.25764,0.00012,22.67024]
[1777889814804,38.97,78705.08,10.3,-0.2587,0.00012,22.71564]
[1777889815120,38.97,78705.08,10.3,-0.2587,0.00012,22.71564]
[1777889815173,38.97,78705.08,10.3,-0.2587,0.00012,22.71564]
[1777889816458,38.97,78701.52,10.3,-0.25912,0.00012,22.7338]
[1777889817111,38.97,78701.52,10.3,-0.25912,0.00012,22.7338]
[1777889817296,38.97,78701.52,10.3,-0.25912,0.00012,22.7338]
[1777889817340,38.97,78716.75,10.3,-0.25732,0.00012,22.65631]
[1777889819241,38.97,78724.19,10.3,-0.25644,0.00012,22.61827]
[1777889821134,38.97,78719.35,10.3,-0.25702,0.00012,22.64325]
[1777889821558,38.97,78715.69,10.3,-0.25745,0.00012,22.66203]
[1777889822133,38.97,78715.69,10.3,-0.25745,0.00012,22.66203]
[1777889826861,38.97,78715.7,10.3,-0.25746,0.00012,22.66241]
[1777889827068,38.97,78706.22,10.3,-0.25858,0.00012,22.71078]
[1777889829082,38.97,78697.51,10.3,-0.25961,0.00012,22.75502]
[1777889830004,38.97,78697.51,10.3,-0.25961,0.00012,22.75502]
[1777889830840,38.97,78693.89,10.3,-0.26004,0.00012,22.77332]
[1777889830874,38.97,78693.89,10.3,-0.26004,0.00012,22.77332]
[1777889831085,38.97,78693.89,10.3,-0.26004,0.00012,22.77332]
[1777889831243,38.97,78693.89,10.3,-0.26004,0.00012,22.77332]
[1777889831248,38.97,78693.89,10.3,-0.26004,0.00012,22.77332]
[1777889832311,38.97,78688.0,10.3,-0.26074,0.00012,22.80306]
[1777889832390,38.97,78679.67,10.3,-0.26172,0.00012,22.84486]
[1777889832719,38.97,78679.67,10.3,-0.26172,0.00012,22.84486]
[1777889832741,38.97,78679.67,10.3,-0.26172,0.00012,22.84486]
[1777889833112,38.97,78662.84,10.3,-0.26373,0.00012,22.92938]
[1777889838134,38.97,78658.44,10.3,-0.26426,0.00012,22.95152]
[1777889840503,38.97,78653.0,10.3,-0.26491,0.00012,22.97875]
[1777889840633,38.97,78653.0,10.3,-0.26491,0.00012,22.97875]
[1777889840864,38.97,78653.0,10.3,-0.26491,0.00012,22.97875]
[1777889840961,38.97,78653.0,10.3,-0.26491,0.00012,22.97875]
[1777889841169,38.97,78642.55,10.3,-0.26616,0.00012,23.03076]
[1777889842023,38.97,78642.55,10.3,-0.26616,0.00012,23.03076]
[1777889842586,38.98,78638.51,10.3,-0.26666,0.00012,23.05108]
[1777889844543,38.98,78636.75,10.3,-0.26688,0.00012,23.06032]
[1777889844744,38.98,78636.75,10.3,-0.26688,0.00012,23.06032]
[1777889844763,38.98,78636.75,10.3,-0.26688,0.00012,23.06032]
[1777889844822,38.98,78636.75,10.3,-0.26688,0.00012,23.06032]
[1777889850232,38.98,78632.03,10.3,-0.26748,0.00012,23.08502]
[1777889854221,38.99,78628.38,10.3,-0.26791,0.00012,23.09993]
[1777889854309,38.99,78628.38,10.3,-0.26791,0.00012,23.09993]
[1777889854351,38.99,78628.38,10.3,-0.26791,0.00012,23.09993]
[1777889854773,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889854960,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889855075,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889855162,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889855419,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889855439,38.99,78635.6,10.3,-0.26704,0.00012,23.06443]
[1777889855461,38.99,78622.7,10.3,-0.2686,0.00012,23.12832]
[1777889855583,38.99,78622.7,10.3,-0.2686,0.00012,23.12832]
[1777889855594,38.99,78622.7,10.3,-0.2686,0.00012,23.12832]
[1777889856033,38.99,78622.7,10.3,-0.2686,0.00012,23.12832]
[1777889856179,38.99,78622.7,10.3,-0.2686,0.00012,23.12832]
[1777889856277,38.99,78611.29,10.3,-0.26999,0.00012,23.18476]
[1777889857233,38.99,78611.29,10.3,-0.26999,0.00012,23.18476]
[1777889857252,38.99,78611.29,10.3,-0.26999,0.00012,23.18476]
[1777889857872,38.99,78610.28,10.3,-0.27012,0.00012,23.19001]
[1777889858397,38.99,78610.28,10.3,-0.27012,0.00012,23.19001]
[1777889858542,38.99,78616.1,10.3,-0.26943,0.00012,23.16194]
[1777889859287,38.99,78616.1,10.3,-0.26943,0.00012,23.16194]
[1777889859420,39.0,78618.93,10.3,-0.26909,0.00012,23.1483]
[1777889861312,39.0,78630.96,10.3,-0.26764,0.00012,23.08909]
[1777889863532,39.0,78628.4,10.3,-0.26795,0.00012,23.10194]
[1777889864333,39.0,78623.9,10.3,-0.2685,0.00012,23.12427]
[1777889867135,39.0,78621.26,10.3,-0.26883,0.00012,23.13791]
[1777889867174,39.0,78621.26,10.3,-0.26883,0.00012,23.13791]
[1777889867198,39.0,78621.26,10.3,-0.26883,0.00012,23.13791]
[1777889867433,39.0,78621.26,10.3,-0.26883,0.00012,23.13791]
[1777889867467,39.0,78621.26,10.3,-0.26883,0.00012,23.13791]
[1777889867480,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889867512,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889867671,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889867722,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889867960,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889868125,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889868271,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889868403,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889868454,39.0,78603.34,10.3,-0.27101,0.00012,23.22635]
[1777889868435,39.0,78580.38,10.3,-0.2738,0.00012,23.33793]
[1777889868669,39.0,78580.38,10.3,-0.2738,0.00012,23.33793]
[1777889869369,39.0,78567.15,10.3,-0.27542,0.00012,23.40192]
[1777889870376,39.0,78556.68,10.3,-0.2767,0.00012,23.45223]
[1777889871359,39.0,78556.68,10.3,-0.2767,0.00012,23.45223]
[1777889871478,39.0,78556.68,10.3,-0.2767,0.00012,23.45223]
[1777889871598,39.01,78553.99,10.3,-0.27703,0.00012,23.46511]
[1777889872294,39.01,78553.99,10.3,-0.27703,0.00012,23.46511]
[1777889872856,39.0,78555.34,10.3,-0.27686,0.00012,23.45856]
[1777889876145,39.0,78560.06,10.3,-0.27628,0.00012,23.43586]
[1777889877761,39.0,78557.47,10.3,-0.2766,0.00012,23.44821]
[1777889881554,39.0,78553.32,10.3,-0.2771,0.00012,23.4679]
[1777889882661,39.0,78551.77,10.3,-0.27729,0.00012,23.47525]
[1777889883475,39.0,78549.43,10.3,-0.27758,0.00012,23.48648]
[1777889883686,39.0,78549.43,10.3,-0.27758,0.00012,23.48648]
[1777889883692,39.0,78549.43,10.3,-0.27758,0.00012,23.48648]
[1777889883995,39.0,78549.43,10.3,-0.27758,0.00012,23.48648]
[1777889884020,39.0,78549.43,10.3,-0.27758,0.00012,23.48648]
[1777889884482,39.0,78562.02,10.3,-0.27602,0.00012,23.42549]
[1777889884915,39.0,78562.02,10.3,-0.27602,0.00012,23.42549]
[1777889885385,39.0,78562.02,10.3,-0.27602,0.00012,23.42549]
[1777889885911,39.0,78567.49,10.3,-0.27535,0.00012,23.39909]
[1777889889079,39.0,78568.28,10.3,-0.27526,0.00012,23.39535]
[1777889891011,39.0,78559.52,10.3,-0.27633,0.00012,23.43746]
[1777889891026,39.0,78559.52,10.3,-0.27633,0.00012,23.43746]
[1777889891301,39.0,78559.52,10.3,-0.27633,0.00012,23.43746]
[1777889891902,39.0,78559.52,10.3,-0.27633,0.00012,23.43746]
[1777889891999,39.0,78559.52,10.3,-0.27633,0.00012,23.43746]
[1777889892101,39.0,78553.28,10.3,-0.27709,0.00012,23.46739]
[1777889893820,39.0,78553.07,10.3,-0.27712,0.00012,23.46839]
[1777889895254,39.0,78548.94,10.3,-0.27762,0.00012,23.48811]
[1777889895295,39.0,78548.94,10.3,-0.27762,0.00012,23.48811]
[1777889897449,39.0,78544.23,10.3,-0.2782,0.00012,23.51051]
[1777889900210,39.0,78534.58,10.3,-0.27939,0.00012,23.55626]
[1777889900268,39.0,78534.58,10.3,-0.27939,0.00012,23.55626]
[1777889901227,39.0,78534.66,10.3,-0.27937,0.00012,23.5557]
[1777889903312,39.0,78540.91,10.3,-0.2786,0.00012,23.52593]
[1777889903331,39.0,78540.91,10.3,-0.2786,0.00012,23.52593]
[1777889903385,39.0,78540.91,10.3,-0.2786,0.00012,23.52593]
[1777889903850,39.0,78534.9,10.3,-0.27934,0.00012,23.55434]
[1777889904079,39.0,78534.9,10.3,-0.27934,0.00012,23.55434]
[1777889904154,39.0,78534.9,10.3,-0.27934,0.00012,23.55434]
[1777889904404,39.0,78534.9,10.3,-0.27934,0.00012,23.55434]
[1777889904484,39.0,78517.58,10.3,-0.28148,0.00012,23.63635]
[1777889904927,39.0,78517.58,10.3,-0.28148,0.00012,23.63635]
[1777889904973,39.0,78517.58,10.3,-0.28148,0.00012,23.63635]
[1777889905059,39.0,78517.58,10.3,-0.28148,0.00012,23.63635]
[1777889905112,39.0,78483.62,10.3,-0.2857,0.00012,23.79526]
[1777889905632,39.0,78471.61,10.3,-0.2872,0.00012,23.85071]
[1777889906741,39.0,78471.61,10.3,-0.2872,0.00012,23.85071]
[1777889906747,39.0,78471.61,10.3,-0.2872,0.00012,23.85071]
[1777889906808,39.0,78471.61,10.3,-0.2872,0.00012,23.85071]
[1777889907442,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908065,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908134,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908162,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908184,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908271,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908501,39.0,78471.66,10.3,-0.2872,0.00012,23.85091]
[1777889908588,39.0,78474.31,10.3,-0.28688,0.00012,23.83891]
[1777889908722,39.0,78474.31,10.3,-0.28688,0.00012,23.83891]
[1777889909244,39.0,78474.31,10.3,-0.28688,0.00012,23.83891]
[1777889910205,39.0,78475.99,10.3,-0.28667,0.00012,23.83137]
[1777889916477,39.01,78474.77,10.3,-0.28684,0.00012,23.83464]
[1777889916893,39.02,78479.39,10.3,-0.28631,0.00012,23.81541]
[1777889917278,39.02,78479.39,10.3,-0.28631,0.00012,23.81541]
[1777889917300,39.02,78479.39,10.3,-0.28631,0.00012,23.81541]
[1777889917434,39.02,78479.39,10.3,-0.28631,0.00012,23.81541]
[1777889917528,39.02,78479.39,10.3,-0.28631,0.00012,23.81541]
[1777889917614,39.02,78480.0,10.3,-0.28624,0.00012,23.81282]
[1777889918298,39.02,78480.0,10.3,-0.28624,0.00012,23.81282]
[1777889918399,39.04,78494.19,10.3,-0.28454,0.00012,23.7494]
[1777889918850,39.04,78494.19,10.3,-0.28454,0.00012,23.7494]
[1777889920952,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889920963,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921070,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921159,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921168,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921201,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921210,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921310,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889921347,39.04,78505.39,10.3,-0.28315,0.00012,23.69725]
[1777889922362,39.04,78512.58,10.3,-0.28226,0.00012,23.66366]
[1777889922398,39.04,78512.58,10.3,-0.28226,0.00012,23.66366]
[1777889922458,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889922929,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923094,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923364,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923435,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923468,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923488,39.04,78528.18,10.3,-0.28033,0.00012,23.59011]
[1777889923541,39.04,78511.98,10.3,-0.28233,0.00012,23.66617]
[1777889923757,39.04,78511.98,10.3,-0.28233,0.00012,23.66617]
[1777889923867,39.04,78511.98,10.3,-0.28233,0.00012,23.66617]
[1777889924340,39.04,78511.98,10.3,-0.28233,0.00012,23.66617]
[1777889924510,39.04,78511.98,10.3,-0.28233,0.00012,23.66617]
[1777889924529,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889924621,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889924659,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889924866,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889924952,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889925185,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889925246,39.04,78514.14,10.3,-0.28206,0.00012,23.65617]
[1777889925381,39.04,78541.99,10.3,-0.27863,0.00012,23.52481]
[1777889925967,39.04,78541.99,10.3,-0.27863,0.00012,23.52481]
[1777889926307,39.04,78541.99,10.3,-0.27863,0.00012,23.52481]
[1777889926404,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889926760,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889926782,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889926824,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889927118,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889927313,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889927469,39.04,78576.39,10.3,-0.27442,0.00012,23.36008]
[1777889927533,39.04,78597.14,10.3,-0.2719,0.00012,23.25967]
[1777889927618,39.04,78597.14,10.3,-0.2719,0.00012,23.25967]
[1777889927982,39.04,78597.14,10.3,-0.2719,0.00012,23.25967]
[1777889928134,39.04,78597.14,10.3,-0.2719,0.00012,23.25967]
[1777889928466,39.04,78597.14,10.3,-0.2719,0.00012,23.25967]
[1777889928628,39.04,78613.86,10.3,-0.26988,0.00012,23.17824]
[1777889928652,39.04,78613.86,10.3,-0.26988,0.00012,23.17824]
[1777889929153,39.04,78613.86,10.3,-0.26988,0.00012,23.17824]
[1777889929397,39.04,78613.86,10.3,-0.26988,0.00012,23.17824]
[1777889929497,39.04,78605.09,10.3,-0.27095,0.00012,23.22137]
[1777889929919,39.04,78605.09,10.3,-0.27095,0.00012,23.22137]
[1777889930135,39.04,78605.09,10.3,-0.27095,0.00012,23.22137]
[1777889930167,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889930863,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889931117,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889931227,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889931294,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889931473,39.04,78589.7,10.3,-0.27282,0.00012,23.29644]
[1777889931492,39.04,78578.99,10.3,-0.27413,0.00012,23.34838]
[1777889931774,39.04,78578.99,10.3,-0.27413,0.00012,23.34838]
[1777889932994,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933033,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933076,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933234,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933268,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933506,39.04,78573.46,10.3,-0.2748,0.00012,23.37511]
[1777889933588,39.04,78576.59,10.3,-0.27442,0.00012,23.36008]
[1777889934037,39.04,78576.59,10.3,-0.27442,0.00012,23.36008]
[1777889934159,39.04,78576.59,10.3,-0.27442,0.00012,23.36008]
[1777889934284,39.04,78576.59,10.3,-0.27442,0.00012,23.36008]
[1777889934440,39.04,78576.59,10.3,-0.27442,0.00012,23.36008]
[1777889934526,39.04,78542.43,10.3,-0.27861,0.00012,23.52394]
[1777889934663,39.04,78542.43,10.3,-0.27861,0.00012,23.52394]
[1777889935156,39.04,78542.43,10.3,-0.27861,0.00012,23.52394]
[1777889935352,39.04,78542.43,10.3,-0.27861,0.00012,23.52394]
[1777889935549,39.04,78542.43,10.3,-0.27861,0.00012,23.52394]
[1777889935596,39.04,78520.76,10.3,-0.28128,0.00012,23.62656]
[1777889936585,39.04,78520.76,10.3,-0.28128,0.00012,23.62656]
[1777889937012,39.05,78522.03,10.3,-0.28114,0.00012,23.62102]
[1777889937628,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889937696,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889937877,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889937881,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889937915,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938014,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938089,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938135,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938220,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938337,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938405,39.05,78520.15,10.3,-0.28138,0.00012,23.63029]
[1777889938433,39.05,78495.14,10.3,-0.28448,0.00012,23.74757]
[1777889939173,39.05,78495.14,10.3,-0.28448,0.00012,23.74757]
[1777889939307,39.05,78495.14,10.3,-0.28448,0.00012,23.74757]
[1777889939406,39.05,78495.14,10.3,-0.28448,0.00012,23.74757]
[1777889939500,39.05,78495.14,10.3,-0.28448,0.00012,23.74757]
[1777889939510,39.05,78473.01,10.3,-0.28724,0.00012,23.8501]
[1777889939826,39.05,78473.01,10.3,-0.28724,0.00012,23.8501]
[1777889940791,39.05,78469.23,10.3,-0.28772,0.00012,23.86764]
[1777889940992,39.05,78469.23,10.3,-0.28772,0.00012,23.86764]
[1777889942060,39.06,78474.11,10.3,-0.28715,0.00012,23.84687]
[1777889942070,39.06,78474.11,10.3,-0.28715,0.00012,23.84687]
[1777889942622,39.06,78474.11,10.3,-0.28715,0.00012,23.84687]
[1777889942636,39.06,78474.11,10.3,-0.28715,0.00012,23.84687]
[1777889942818,39.06,78467.1,10.3,-0.28803,0.00012,23.87922]
[1777889942943,39.06,78467.1,10.3,-0.28803,0.00012,23.87922]
[1777889943079,39.06,78467.1,10.3,-0.28803,0.00012,23.87922]
[1777889943596,39.06,78467.1,10.3,-0.28803,0.00012,23.87922]
[1777889943672,39.06,78462.46,10.3,-0.28861,0.00012,23.90059]
[1777889944111,39.07,78454.0,10.3,-0.28968,0.00013,23.93929]
[1777889944653,39.07,78454.0,10.3,-0.28968,0.00013,23.93929]
[1777889944657,39.07,78454.0,10.3,-0.28968,0.00013,23.93929]
[1777889944722,39.07,78454.0,10.3,-0.28968,0.00013,23.93929]
[1777889945994,39.07,78453.38,10.3,-0.28978,0.00013,23.94298]
[1777889948333,39.08,78453.1,10.3,-0.28985,0.00013,23.94583]
[1777889948341,39.08,78453.1,10.3,-0.28985,0.00013,23.94583]
[1777889948364,39.08,78453.1,10.3,-0.28985,0.00013,23.94583]
[1777889948432,39.08,78453.1,10.3,-0.28985,0.00013,23.94583]
[1777889948639,39.08,78454.44,10.3,-0.2897,0.00013,23.94052]
[1777889949125,39.08,78454.44,10.3,-0.2897,0.00013,23.94052]
[1777889949158,39.08,78454.44,10.3,-0.2897,0.00013,23.94052]
[1777889949527,39.08,78454.44,10.3,-0.2897,0.00013,23.94052]
[1777889950498,39.09,78448.48,10.3,-0.29047,0.00013,23.96839]
[1777889950573,39.09,78448.48,10.3,-0.29047,0.00013,23.96839]
[1777889950612,39.09,78448.48,10.3,-0.29047,0.00013,23.96839]
[1777889950754,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889950804,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951046,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951117,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951287,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951295,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951333,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951343,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951605,39.09,78453.45,10.3,-0.28986,0.00013,23.94639]
[1777889951624,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889951692,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889952187,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889952256,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889952356,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889952593,39.1,78466.76,10.3,-0.28822,0.00012,23.88649]
[1777889953403,39.1,78461.83,10.3,-0.28884,0.00012,23.90913]
[1777889953590,39.1,78461.83,10.3,-0.28884,0.00012,23.90913]
[1777889953696,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889953774,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954010,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954090,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954262,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954568,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954608,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954695,39.1,78456.57,10.3,-0.2895,0.00013,23.9332]
[1777889954757,39.1,78462.88,10.3,-0.28873,0.00012,23.90532]
[1777889954801,39.1,78462.88,10.3,-0.28873,0.00012,23.90532]
[1777889955200,39.1,78462.88,10.3,-0.28873,0.00012,23.90532]
[1777889955270,39.1,78462.88,10.3,-0.28873,0.00012,23.90532]
[1777889955315,39.1,78462.88,10.3,-0.28873,0.00012,23.90532]
[1777889955854,39.1,78469.74,10.3,-0.28788,0.00012,23.87409]
[1777889956009,39.1,78457.4,10.3,-0.28942,0.00012,23.93055]
[1777889957578,39.1,78457.4,10.3,-0.28942,0.00012,23.93055]
[1777889957683,39.11,78452.13,10.3,-0.29011,0.00013,23.95537]
[1777889958262,39.11,78452.13,10.3,-0.29011,0.00013,23.95537]
[1777889958308,39.11,78452.13,10.3,-0.29011,0.00013,23.95537]
[1777889958720,39.11,78453.19,10.3,-0.28999,0.00013,23.9512]
[1777889958934,39.11,78453.19,10.3,-0.28999,0.00013,23.9512]
[1777889959028,39.12,78461.95,10.3,-0.28891,0.00012,23.91204]
[1777889960947,39.12,78454.76,10.3,-0.28981,0.00013,23.94486]
[1777889961037,39.12,78454.76,10.3,-0.28981,0.00013,23.94486]
[1777889961511,39.12,78454.76,10.3,-0.28981,0.00013,23.94486]
[1777889962011,39.12,78450.94,10.3,-0.29031,0.00013,23.9629]
[1777889962085,39.12,78450.94,10.3,-0.29031,0.00013,23.9629]
[1777889964094,39.12,78444.88,10.3,-0.29108,0.00013,23.99065]
[1777889965227,39.12,78440.66,10.3,-0.29161,0.00013,24.00996]
[1777889967084,39.12,78426.66,10.3,-0.29337,0.00013,24.07285]
[1777889970091,39.12,78429.04,10.3,-0.29307,0.00013,24.06209]
[1777889970130,39.12,78429.04,10.3,-0.29307,0.00013,24.06209]
[1777889970173,39.12,78429.04,10.3,-0.29307,0.00013,24.06209]
[1777889974203,39.12,78432.29,10.3,-0.29264,0.00013,24.0437]
[1777889975141,39.12,78422.62,10.3,-0.29385,0.00013,24.08676]
[1777889976391,39.12,78422.62,10.3,-0.29385,0.00013,24.08676]
[1777889976550,39.12,78422.62,10.3,-0.29385,0.00013,24.08676]
[1777889976645,39.12,78422.62,10.3,-0.29385,0.00013,24.08676]
[1777889978145,39.12,78421.92,10.3,-0.29393,0.00013,24.08975]
[1777889980331,39.12,78426.21,10.3,-0.29339,0.00013,24.07044]
[1777889981984,39.12,78430.64,10.3,-0.29283,0.00013,24.0505]
[1777889984549,39.12,78425.51,10.3,-0.29346,0.00013,24.0729]
[1777889984614,39.12,78425.51,10.3,-0.29346,0.00013,24.0729]
[1777889984737,39.12,78425.51,10.3,-0.29346,0.00013,24.0729]
[1777889984795,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889984878,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889984915,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889985016,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889985496,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889985503,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889985648,39.12,78420.63,10.3,-0.29407,0.00013,24.09466]
[1777889985565,39.11,78400.03,10.3,-0.29667,0.00013,24.18602]
[1777889986456,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889986975,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987121,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987200,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987214,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987283,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987400,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987413,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987647,39.12,78389.78,10.3,-0.298,0.00013,24.23231]
[1777889987669,39.12,78373.6,10.3,-0.30005,0.00013,24.30307]
[1777889987861,39.12,78373.6,10.3,-0.30005,0.00013,24.30307]
[1777889987923,39.12,78373.6,10.3,-0.30005,0.00013,24.30307]
[1777889988454,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889988772,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889988920,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889989391,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889989488,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889989598,39.14,78360.23,10.3,-0.30183,0.00013,24.36355]
[1777889990046,39.15,78365.69,10.3,-0.30119,0.00013,24.34194]
[1777889990128,39.15,78365.69,10.3,-0.30119,0.00013,24.34194]
[1777889990863,39.17,78365.36,10.3,-0.30129,0.00013,24.34552]
[1777889991037,39.17,78365.36,10.3,-0.30129,0.00013,24.34552]
[1777889992588,39.18,78362.29,10.3,-0.30174,0.00013,24.36088]
[1777889993317,39.19,78366.3,10.3,-0.30128,0.00013,24.34553]
[1777889993342,39.19,78366.3,10.3,-0.30128,0.00013,24.34553]
[1777889993438,39.19,78366.3,10.3,-0.30128,0.00013,24.34553]
[1777889993588,39.19,78366.3,10.3,-0.30128,0.00013,24.34553]
[1777889993614,39.2,78373.6,10.3,-0.30041,0.00013,24.31605]
[1777889994281,39.2,78386.11,10.3,-0.29882,0.00013,24.26152]
[1777889995608,39.2,78386.11,10.3,-0.29882,0.00013,24.26152]
[1777889995692,39.21,78388.05,10.3,-0.29858,0.00013,24.25343]
[1777889996022,39.21,78388.05,10.3,-0.29858,0.00013,24.25343]
[1777889997546,39.21,78391.05,10.3,-0.29822,0.00013,24.24078]
[1777889998166,39.21,78391.66,10.3,-0.29815,0.00013,24.23869]
[1777889998426,39.21,78391.66,10.3,-0.29815,0.00013,24.23869]
[1777889999533,39.22,78389.32,10.3,-0.29847,0.00013,24.24951]
[1777889999688,39.22,78389.32,10.3,-0.29847,0.00013,24.24951]
[1777889999597,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777889999781,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777890000550,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777890000564,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777890000587,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777890000602,39.22,78390.93,10.3,-0.29828,0.00013,24.24295]
[1777890000791,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001075,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001406,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001553,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001560,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001657,39.24,78387.25,10.3,-0.29882,0.00013,24.2621]
[1777890001675,39.24,78377.21,10.3,-0.3001,0.00013,24.30603]
[1777890002913,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890002920,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890002956,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890003073,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890003100,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890003307,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890003386,39.25,78382.24,10.3,-0.29953,0.00013,24.2866]
[1777890004194,39.27,78375.72,10.3,-0.30043,0.00013,24.31742]
[1777890004653,39.28,78366.96,10.3,-0.3016,0.00013,24.35742]
[1777890004797,39.28,78366.96,10.3,-0.3016,0.00013,24.35742]
[1777890005037,39.28,78366.96,10.3,-0.3016,0.00013,24.35742]
[1777890005820,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890005847,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890005890,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890006124,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890006335,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890006458,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890006647,39.29,78367.83,10.3,-0.30149,0.00013,24.35386]
[1777890006716,39.29,78361.68,10.3,-0.30228,0.00013,24.38047]
[1777890006787,39.29,78361.68,10.3,-0.30228,0.00013,24.38047]
[1777890006868,39.29,78361.68,10.3,-0.30228,0.00013,24.38047]
[1777890007270,39.29,78361.68,10.3,-0.30228,0.00013,24.38047]
[1777890007405,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890007822,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890007837,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890008379,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890008647,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890008707,39.3,78348.1,10.3,-0.30405,0.00013,24.44003]
[1777890008632,39.3,78340.31,10.3,-0.30507,0.00013,24.47407]
[1777890009695,39.3,78340.31,10.3,-0.30507,0.00013,24.47407]
[1777890009698,39.3,78329.62,10.3,-0.30644,0.00013,24.51924]
[1777890009899,39.3,78329.62,10.3,-0.30644,0.00013,24.51924]
[1777890011466,39.3,78330.42,10.3,-0.30634,0.00013,24.51589]
[1777890011693,39.3,78330.42,10.3,-0.30634,0.00013,24.51589]
[1777890011729,39.3,78336.37,10.3,-0.30558,0.00013,24.49084]
[1777890011948,39.3,78336.37,10.3,-0.30558,0.00013,24.49084]
[1777890012333,39.3,78336.37,10.3,-0.30558,0.00013,24.49084]
[1777890012429,39.3,78336.37,10.3,-0.30558,0.00013,24.49084]
[1777890012578,39.3,78336.37,10.3,-0.30558,0.00013,24.49084]
[1777890012672,39.31,78345.55,10.3,-0.30442,0.00013,24.45245]
[1777890012916,39.31,78345.55,10.3,-0.30442,0.00013,24.45245]
[1777890013443,39.31,78356.9,10.3,-0.303,0.00013,24.40496]
[1777890013795,39.31,78356.9,10.3,-0.303,0.00013,24.40496]
[1777890014400,39.31,78356.9,10.3,-0.303,0.00013,24.40496]
[1777890014703,39.31,78356.9,10.3,-0.303,0.00013,24.40496]
[1777890014878,39.31,78360.77,10.3,-0.30251,0.00013,24.38854]
[1777890015031,39.31,78360.77,10.3,-0.30251,0.00013,24.38854]
[1777890015575,39.31,78360.77,10.3,-0.30251,0.00013,24.38854]
[1777890016070,39.32,78358.86,10.3,-0.30276,0.00013,24.39686]
[1777890016197,39.32,78358.86,10.3,-0.30276,0.00013,24.39686]
[1777890017735,39.32,78353.87,10.3,-0.3034,0.00013,24.4183]
[1777890018203,39.32,78353.64,10.3,-0.30343,0.00013,24.4194]
[1777890019485,39.32,78367.31,10.3,-0.3017,0.00013,24.36117]
[1777890020651,39.32,78367.31,10.3,-0.3017,0.00013,24.36117]
[1777890021055,39.32,78366.83,10.3,-0.30177,0.00013,24.3634]
[1777890021499,39.32,78357.47,10.3,-0.30296,0.00013,24.40365]
[1777890021933,39.32,78357.47,10.3,-0.30296,0.00013,24.40365]
[1777890022486,39.32,78357.47,10.3,-0.30296,0.00013,24.40365]
[1777890023007,39.32,78364.9,10.3,-0.30202,0.00013,24.37199]
[1777890023397,39.32,78364.9,10.3,-0.30202,0.00013,24.37199]
[1777890023482,39.32,78364.9,10.3,-0.30202,0.00013,24.37199]
[1777890023513,39.32,78382.85,10.3,-0.29975,0.00013,24.29479]
[1777890023872,39.32,78382.85,10.3,-0.29975,0.00013,24.29479]
[1777890024168,39.32,78382.85,10.3,-0.29975,0.00013,24.29479]
[1777890024400,39.32,78382.85,10.3,-0.29975,0.00013,24.29479]
[1777890027567,39.33,78374.11,10.3,-0.30088,0.00013,24.33325]
[1777890028069,39.33,78368.76,10.3,-0.30156,0.00013,24.35648]
[1777890028161,39.33,78368.76,10.3,-0.30156,0.00013,24.35648]
[1777890028782,39.33,78367.05,10.3,-0.30178,0.00013,24.364]
[1777890029571,39.33,78367.05,10.3,-0.30178,0.00013,24.364]
[1777890029751,39.33,78367.05,10.3,-0.30178,0.00013,24.364]
[1777890029604,39.33,78358.62,10.3,-0.30286,0.00013,24.40028]
[1777890030492,39.33,78358.62,10.3,-0.30286,0.00013,24.40028]
[1777890032563,39.35,78351.88,10.3,-0.30377,0.00013,24.42805]
[1777890032657,39.35,78351.88,10.3,-0.30377,0.00013,24.42805]
[1777890034113,39.36,78360.02,10.3,-0.30277,0.00013,24.39455]
[1777890036833,39.36,78360.54,10.3,-0.30271,0.00013,24.39278]
[1777890036945,39.36,78360.54,10.3,-0.30271,0.00013,24.39278]
[1777890038051,39.36,78353.38,10.3,-0.30363,0.00013,24.42345]
[1777890038164,39.36,78353.38,10.3,-0.30363,0.00013,24.42345]
[1777890038472,39.36,78353.38,10.3,-0.30363,0.00013,24.42345]
[1777890038618,39.37,78345.37,10.3,-0.30468,0.00013,24.45858]
[1777890040408,39.39,78342.0,10.3,-0.3052,0.00013,24.47602]
[1777890041855,39.43,78343.3,10.3,-0.3052,0.00013,24.47656]
[1777890042071,39.43,78343.3,10.3,-0.3052,0.00013,24.47656]
[1777890042649,39.43,78343.3,10.3,-0.3052,0.00013,24.47656]
[1777890044059,39.47,78333.63,10.3,-0.30659,0.00013,24.52276]
[1777890047847,39.47,78335.77,10.3,-0.30634,0.00013,24.51478]
[1777890051278,39.48,78337.23,10.3,-0.30618,0.00013,24.50942]
[1777890051815,39.48,78342.55,10.3,-0.30551,0.00013,24.48734]
[1777890053014,39.48,78346.11,10.3,-0.30506,0.00013,24.47262]
[1777890053107,39.48,78346.11,10.3,-0.30506,0.00013,24.47262]
[1777890053129,39.48,78346.11,10.3,-0.30506,0.00013,24.47262]
[1777890053208,39.48,78346.11,10.3,-0.30506,0.00013,24.47262]
[1777890053423,39.48,78346.11,10.3,-0.30506,0.00013,24.47262]
[1777890053727,39.5,78361.2,10.3,-0.30323,0.00013,24.41161]
[1777890054979,39.5,78365.69,10.3,-0.30266,0.00013,24.39257]
[1777890055134,39.5,78365.69,10.3,-0.30266,0.00013,24.39257]
[1777890055741,39.5,78375.42,10.3,-0.30144,0.00013,24.35116]
[1777890060517,39.53,78381.69,10.3,-0.30079,0.00013,24.32943]
[1777890060779,39.53,78392.21,10.3,-0.29947,0.00013,24.28437]
[1777890061008,39.53,78392.21,10.3,-0.29947,0.00013,24.28437]
[1777890062171,39.54,78392.21,10.3,-0.29947,0.00013,24.28455]
[1777890062620,39.54,78392.21,10.3,-0.29947,0.00013,24.28455]
[1777890062655,39.54,78392.21,10.3,-0.29947,0.00013,24.28455]
[1777890062722,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890062854,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063067,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063084,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063087,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063470,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063588,39.54,78383.41,10.3,-0.30058,0.00013,24.32263]
[1777890063592,39.55,78375.38,10.3,-0.30165,0.00013,24.35885]
[1777890064729,39.55,78375.38,10.3,-0.30165,0.00013,24.35885]
[1777890064760,39.55,78375.38,10.3,-0.30165,0.00013,24.35885]
[1777890064458,39.57,78354.14,10.3,-0.30444,0.00013,24.45284]
[1777890064807,39.57,78337.55,10.3,-0.30654,0.00013,24.5224]
[1777890066538,39.6,78335.58,10.3,-0.30688,0.00013,24.53371]
[1777890068083,39.6,78339.15,10.3,-0.30643,0.00013,24.51904]
[1777890072355,39.6,78347.34,10.3,-0.30542,0.00013,24.48551]
[1777890072668,39.6,78347.34,10.3,-0.30542,0.00013,24.48551]
[1777890073015,39.61,78346.78,10.3,-0.3055,0.00013,24.48838]
[1777890073027,39.61,78346.78,10.3,-0.3055,0.00013,24.48838]
[1777890073098,39.61,78346.78,10.3,-0.3055,0.00013,24.48838]
[1777890073280,39.61,78346.78,10.3,-0.3055,0.00013,24.48838]
[1777890073290,39.61,78355.13,10.3,-0.30444,0.00013,24.45331]
[1777890074417,39.61,78355.13,10.3,-0.30444,0.00013,24.45331]
[1777890074519,39.61,78372.55,10.3,-0.30225,0.00013,24.37995]
[1777890077311,39.61,78374.18,10.3,-0.30205,0.00013,24.37314]
[1777890077353,39.61,78374.18,10.3,-0.30205,0.00013,24.37314]
[1777890077387,39.61,78374.18,10.3,-0.30205,0.00013,24.37314]
[1777890077694,39.61,78374.18,10.3,-0.30205,0.00013,24.37314]
[1777890078074,39.61,78375.66,10.3,-0.30187,0.00013,24.36711]
[1777890078244,39.61,78375.66,10.3,-0.30187,0.00013,24.36711]
[1777890078426,39.61,78375.66,10.3,-0.30187,0.00013,24.36711]
[1777890081325,39.61,78370.23,10.3,-0.30256,0.00013,24.39046]
[1777890081816,39.61,78370.23,10.3,-0.30256,0.00013,24.39046]
[1777890082023,39.63,78367.05,10.3,-0.30303,0.00013,24.40622]
[1777890082091,39.63,78367.05,10.3,-0.30303,0.00013,24.40622]
[1777890082125,39.63,78367.05,10.3,-0.30303,0.00013,24.40622]
[1777890082526,39.63,78367.05,10.3,-0.30303,0.00013,24.40622]
[1777890082696,39.63,78367.05,10.3,-0.30303,0.00013,24.40622]
[1777890082718,39.63,78379.91,10.3,-0.30144,0.00013,24.35254]
[1777890082944,39.63,78379.91,10.3,-0.30144,0.00013,24.35254]
[1777890083045,39.63,78379.91,10.3,-0.30144,0.00013,24.35254]
[1777890083117,39.63,78379.91,10.3,-0.30144,0.00013,24.35254]
[1777890083732,39.63,78405.77,10.3,-0.2982,0.00013,24.24165]
[1777890084671,39.63,78405.77,10.3,-0.2982,0.00013,24.24165]
[1777890084707,39.64,78425.87,10.3,-0.29569,0.00012,24.15454]
[1777890085188,39.64,78425.87,10.3,-0.29569,0.00012,24.15454]
[1777890085373,39.64,78425.87,10.3,-0.29569,0.00012,24.15454]
[1777890085410,39.64,78425.87,10.3,-0.29569,0.00012,24.15454]
[1777890085433,39.64,78427.54,10.3,-0.29548,0.00012,24.14724]
[1777890085983,39.64,78427.54,10.3,-0.29548,0.00012,24.14724]
[1777890086479,39.64,78427.54,10.3,-0.29548,0.00012,24.14724]
[1777890086490,39.64,78427.54,10.3,-0.29548,0.00012,24.14724]
[1777890086701,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890086981,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087002,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087091,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087164,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087238,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087344,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087564,39.64,78419.13,10.3,-0.29655,0.00012,24.18448]
[1777890087869,39.64,78413.04,10.3,-0.29731,0.00012,24.211]
[1777890088351,39.64,78413.04,10.3,-0.29731,0.00012,24.211]
[1777890088551,39.64,78413.04,10.3,-0.29731,0.00012,24.211]
[1777890088626,39.64,78413.04,10.3,-0.29731,0.00012,24.211]
[1777890088683,39.64,78413.04,10.3,-0.29731,0.00012,24.211]
[1777890088758,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089135,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089367,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089371,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089440,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089500,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089556,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089631,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089688,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089734,39.64,78382.7,10.3,-0.30111,0.00013,24.3416]
[1777890089783,39.64,78373.08,10.3,-0.30233,0.00013,24.38283]
[1777890090466,39.64,78373.08,10.3,-0.30233,0.00013,24.38283]
[1777890090779,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091028,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091097,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091137,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091255,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091692,39.64,78398.76,10.3,-0.2991,0.00013,24.27302]
[1777890091716,39.64,78426.27,10.3,-0.29565,0.00012,24.15013]
[1777890092355,39.64,78426.27,10.3,-0.29565,0.00012,24.15013]
[1777890092778,39.64,78426.27,10.3,-0.29565,0.00012,24.15013]
[1777890092871,39.64,78426.27,10.3,-0.29565,0.00012,24.15013]
[1777890092889,39.64,78426.27,10.3,-0.29565,0.00012,24.15013]
[1777890092367,39.64,78434.25,10.3,-0.29466,0.00012,24.11527]
[1777890093736,39.64,78434.25,10.3,-0.29466,0.00012,24.11527]
[1777890093834,39.64,78434.25,10.3,-0.29466,0.00012,24.11527]
[1777890093777,39.65,78426.59,10.3,-0.29562,0.00012,24.1493]
[1777890093991,39.65,78426.59,10.3,-0.29562,0.00012,24.1493]
[1777890094672,39.65,78426.59,10.3,-0.29562,0.00012,24.1493]
[1777890094754,39.65,78420.47,10.3,-0.29639,0.00012,24.17607]
[1777890094898,39.65,78420.47,10.3,-0.29639,0.00012,24.17607]
[1777890095114,39.65,78420.47,10.3,-0.29639,0.00012,24.17607]
[1777890095983,39.65,78424.83,10.3,-0.29585,0.00012,24.15713]
[1777890096012,39.65,78424.83,10.3,-0.29585,0.00012,24.15713]
[1777890096231,39.65,78424.83,10.3,-0.29585,0.00012,24.15713]
[1777890096309,39.65,78424.83,10.3,-0.29585,0.00012,24.15713]
[1777890096562,39.65,78424.83,10.3,-0.29585,0.00012,24.15713]
[1777890096604,39.65,78408.83,10.3,-0.29784,0.00013,24.2267]
[1777890097333,39.65,78408.83,10.3,-0.29784,0.00013,24.2267]
[1777890097656,39.65,78408.83,10.3,-0.29784,0.00013,24.2267]
[1777890097683,39.65,78395.75,10.3,-0.2995,0.00013,24.28361]
[1777890097875,39.65,78395.75,10.3,-0.2995,0.00013,24.28361]
[1777890098224,39.65,78395.75,10.3,-0.2995,0.00013,24.28361]
[1777890098726,39.65,78395.75,10.3,-0.2995,0.00013,24.28361]
[1777890098833,39.65,78395.75,10.3,-0.2995,0.00013,24.28361]
[1777890099145,39.65,78393.82,10.3,-0.29974,0.00013,24.2921]
[1777890099647,39.65,78393.82,10.3,-0.29974,0.00013,24.2921]
[1777890100036,39.65,78399.2,10.3,-0.29907,0.00013,24.26919]
[1777890100090,39.65,78399.2,10.3,-0.29907,0.00013,24.26919]
[1777890101091,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101333,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101469,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101481,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101648,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101694,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890101744,39.65,78400.76,10.3,-0.29888,0.00013,24.26248]
[1777890102681,39.66,78403.35,10.3,-0.29857,0.00013,24.25179]
[1777890103103,39.66,78400.52,10.3,-0.29893,0.00013,24.26422]
[1777890103203,39.66,78400.52,10.3,-0.29893,0.00013,24.26422]
[1777890104441,39.66,78398.41,10.3,-0.29919,0.00013,24.2733]
[1777890104845,39.66,78398.41,10.3,-0.29919,0.00013,24.2733]
[1777890105298,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105358,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105364,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105387,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105672,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105731,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890105827,39.66,78398.79,10.3,-0.29915,0.00013,24.27189]
[1777890106243,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106254,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106296,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106381,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106847,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106881,39.66,78401.17,10.3,-0.29887,0.00013,24.2621]
[1777890106984,39.66,78398.36,10.3,-0.29922,0.00013,24.2742]
[1777890107185,39.66,78398.36,10.3,-0.29922,0.00013,24.2742]
[1777890107757,39.66,78398.36,10.3,-0.29922,0.00013,24.2742]
[1777890107788,39.66,78375.48,10.3,-0.3021,0.00013,24.37235]
[1777890108174,39.66,78366.27,10.3,-0.30326,0.00013,24.41137]
[1777890109261,39.66,78366.27,10.3,-0.30326,0.00013,24.41137]
[1777890109572,39.66,78366.27,10.3,-0.30326,0.00013,24.41137]
[1777890111201,39.66,78369.01,10.3,-0.30292,0.00013,24.39994]
[1777890111609,39.66,78369.01,10.3,-0.30292,0.00013,24.39994]
[1777890112400,39.67,78372.58,10.3,-0.3025,0.00013,24.386]
[1777890112405,39.67,78372.58,10.3,-0.3025,0.00013,24.386]
[1777890113589,39.67,78365.8,10.3,-0.30336,0.00013,24.41469]
[1777890114586,39.67,78360.46,10.3,-0.30403,0.00013,24.43728]
[1777890114787,39.67,78360.46,10.3,-0.30403,0.00013,24.43728]
[1777890114591,39.67,78360.37,10.3,-0.30404,0.00013,24.43772]
[1777890115594,39.67,78360.37,10.3,-0.30404,0.00013,24.43772]
[1777890116361,39.67,78357.67,10.3,-0.30439,0.00013,24.44913]
[1777890118962,39.7,78354.16,10.3,-0.30492,0.00013,24.46722]
[1777890119032,39.7,78354.16,10.3,-0.30492,0.00013,24.46722]
[1777890119580,39.7,78354.16,10.3,-0.30492,0.00013,24.46722]
[1777890119608,39.7,78354.16,10.3,-0.30492,0.00013,24.46722]
[1777890119663,39.7,78356.92,10.3,-0.30458,0.00013,24.45591]
[1777890120265,39.7,78367.66,10.3,-0.30323,0.00013,24.41074]
[1777890122288,39.7,78384.65,10.3,-0.3011,0.00013,24.33884]
[1777890123050,39.7,78384.65,10.3,-0.3011,0.00013,24.33884]
[1777890123086,39.7,78384.65,10.3,-0.3011,0.00013,24.33884]
[1777890123145,39.7,78384.65,10.3,-0.3011,0.00013,24.33884]
[1777890123628,39.7,78384.65,10.3,-0.3011,0.00013,24.33884]
[1777890124190,39.7,78380.03,10.3,-0.30169,0.00013,24.35878]
[1777890124359,39.7,78361.47,10.3,-0.30402,0.00013,24.43727]
[1777890125915,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890125920,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890125931,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890125970,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890126125,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890126586,39.7,78362.65,10.3,-0.30388,0.00013,24.43236]
[1777890126663,39.7,78355.64,10.3,-0.30476,0.00013,24.46186]
[1777890127364,39.7,78355.64,10.3,-0.30476,0.00013,24.46186]
[1777890127852,39.7,78355.64,10.3,-0.30476,0.00013,24.46186]
[1777890127686,39.7,78346.2,10.3,-0.30595,0.00013,24.50136]
[1777890127974,39.7,78346.2,10.3,-0.30595,0.00013,24.50136]
[1777890128100,39.7,78346.2,10.3,-0.30595,0.00013,24.50136]
[1777890128332,39.7,78337.11,10.3,-0.30711,0.00013,24.53939]
[1777890130000,39.7,78335.17,10.3,-0.30736,0.00013,24.54762]
[1777890131866,39.71,78333.41,10.3,-0.30759,0.00013,24.55509]
[1777890132584,39.71,78333.81,10.3,-0.30755,0.00013,24.55361]
[1777890138445,39.71,78328.35,10.3,-0.30827,0.00013,24.57713]
[1777890139318,39.71,78328.48,10.3,-0.30825,0.00013,24.57675]
[1777890142210,39.72,78331.23,10.3,-0.30792,0.00013,24.56587]
[1777890143304,39.72,78333.31,10.3,-0.30766,0.00013,24.55745]
[1777890144491,39.72,78334.69,10.3,-0.30749,0.00013,24.55192]
[1777890144537,39.72,78334.69,10.3,-0.30749,0.00013,24.55192]
[1777890144799,39.72,78334.69,10.3,-0.30749,0.00013,24.55192]
[1777890144893,39.72,78334.69,10.3,-0.30749,0.00013,24.55192]
[1777890145248,39.72,78338.96,10.3,-0.30696,0.00013,24.53462]
[1777890145451,39.72,78350.9,10.3,-0.30545,0.00013,24.48492]
[1777890146870,39.72,78358.96,10.3,-0.30443,0.00013,24.45124]
[1777890146971,39.72,78358.96,10.3,-0.30443,0.00013,24.45124]
[1777890149648,39.72,78365.84,10.3,-0.30357,0.00013,24.42238]
[1777890152591,39.73,78362.85,10.3,-0.30393,0.00013,24.43152]
[1777890153641,39.73,78366.2,10.3,-0.30351,0.00013,24.41748]
[1777890156328,39.73,78370.66,10.3,-0.30296,0.00013,24.39894]
[1777890156502,39.73,78370.66,10.3,-0.30296,0.00013,24.39894]
[1777890156656,39.73,78370.66,10.3,-0.30296,0.00013,24.39894]
[1777890156980,39.73,78374.52,10.3,-0.30247,0.00013,24.38272]
[1777890157536,39.73,78390.13,10.3,-0.30052,0.00013,24.31646]
[1777890158352,39.73,78390.13,10.3,-0.30052,0.00013,24.31646]
[1777890158601,39.73,78390.13,10.3,-0.30052,0.00013,24.31646]
[1777890158759,39.73,78390.13,10.3,-0.30052,0.00013,24.31646]
[1777890159690,39.73,78394.33,10.3,-0.3,0.00013,24.2988]
[1777890159728,39.73,78394.33,10.3,-0.3,0.00013,24.2988]
[1777890159753,39.73,78394.33,10.3,-0.3,0.00013,24.2988]
[1777890160150,39.73,78396.52,10.3,-0.29973,0.00013,24.28943]
[1777890160241,39.73,78396.52,10.3,-0.29973,0.00013,24.28943]
[1777890161279,39.73,78399.59,10.3,-0.29935,0.00013,24.27646]
[1777890161452,39.73,78399.59,10.3,-0.29935,0.00013,24.27646]
[1777890162221,39.73,78402.86,10.3,-0.29894,0.00013,24.26262]
[1777890162644,39.73,78402.86,10.3,-0.29894,0.00013,24.26262]
[1777890162690,39.73,78402.86,10.3,-0.29894,0.00013,24.26262]
[1777890162730,39.73,78402.86,10.3,-0.29894,0.00013,24.26262]
[1777890164109,39.74,78397.11,10.3,-0.29968,0.00013,24.28773]
[1777890164690,39.74,78397.11,10.3,-0.29968,0.00013,24.28773]
[1777890166035,39.74,78398.28,10.3,-0.29954,0.00013,24.28314]
[1777890166385,39.74,78398.28,10.3,-0.29954,0.00013,24.28314]
[1777890167395,39.74,78401.14,10.3,-0.29919,0.00013,24.27107]
[1777890167784,39.74,78401.14,10.3,-0.29919,0.00013,24.27107]
[1777890168583,39.74,78402.58,10.3,-0.29902,0.00012,24.2653]
[1777890168905,39.74,78402.58,10.3,-0.29902,0.00012,24.2653]
[1777890168933,39.74,78402.08,10.3,-0.29908,0.00012,24.26745]
[1777890169483,39.74,78402.08,10.3,-0.29908,0.00012,24.26745]
[1777890169670,39.74,78402.08,10.3,-0.29908,0.00012,24.26745]
[1777890169835,39.74,78402.08,10.3,-0.29908,0.00012,24.26745]
[1777890170847,39.74,78404.14,10.3,-0.29883,0.00012,24.25895]
[1777890170866,39.74,78404.14,10.3,-0.29883,0.00012,24.25895]
[1777890170902,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890170959,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890171052,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890171208,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890171353,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890171434,39.75,78404.09,10.3,-0.29885,0.00012,24.25939]
[1777890171648,39.75,78422.87,10.3,-0.2965,0.00012,24.17825]
[1777890172672,39.75,78422.87,10.3,-0.2965,0.00012,24.17825]
[1777890172916,39.75,78422.87,10.3,-0.2965,0.00012,24.17825]
[1777890172773,39.75,78434.81,10.3,-0.29502,0.00012,24.12626]
[1777890173097,39.75,78434.81,10.3,-0.29502,0.00012,24.12626]
[1777890173185,39.75,78434.81,10.3,-0.29502,0.00012,24.12626]
[1777890173220,39.75,78434.81,10.3,-0.29502,0.00012,24.12626]
[1777890173348,39.75,78434.81,10.3,-0.29502,0.00012,24.12626]
[1777890174341,39.75,78439.56,10.3,-0.29443,0.00012,24.10548]
[1777890174348,39.75,78439.56,10.3,-0.29443,0.00012,24.10548]
[1777890174352,39.75,78439.56,10.3,-0.29443,0.00012,24.10548]
[1777890174370,39.75,78439.56,10.3,-0.29443,0.00012,24.10548]
[1777890175247,39.75,78437.97,10.3,-0.29463,0.00012,24.11254]
[1777890176081,39.75,78438.78,10.3,-0.29453,0.00012,24.10911]
[1777890176443,39.75,78438.78,10.3,-0.29453,0.00012,24.10911]
[1777890176512,39.75,78438.78,10.3,-0.29453,0.00012,24.10911]
[1777890177692,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178471,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178506,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178535,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178542,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178578,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178654,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178706,39.75,78458.12,10.3,-0.29215,0.00012,24.02424]
[1777890178789,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179142,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179348,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179449,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179716,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179751,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179887,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179924,39.75,78482.03,10.3,-0.2892,0.00012,23.91803]
[1777890179768,39.75,78492.29,10.3,-0.28794,0.00012,23.87192]
[1777890180407,39.75,78492.29,10.3,-0.28794,0.00012,23.87192]
[1777890180674,39.75,78492.29,10.3,-0.28794,0.00012,23.87192]
[1777890180830,39.75,78492.29,10.3,-0.28794,0.00012,23.87192]
[1777890181067,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890181344,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890181422,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890181429,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890181695,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890181840,39.75,78497.42,10.3,-0.28731,0.00012,23.84885]
[1777890182365,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182568,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182571,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182661,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182726,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182784,39.75,78495.98,10.3,-0.28749,0.00012,23.85541]
[1777890182849,39.75,78479.37,10.3,-0.28953,0.00012,23.93002]
[1777890183207,39.75,78479.37,10.3,-0.28953,0.00012,23.93002]
[1777890183847,39.75,78448.23,10.3,-0.29338,0.00012,24.06818]
[1777890184221,39.75,78448.23,10.3,-0.29338,0.00012,24.06818]
[1777890184830,39.75,78442.28,10.3,-0.29411,0.00012,24.09428]
[1777890185188,39.75,78442.28,10.3,-0.29411,0.00012,24.09428]
[1777890185296,39.75,78442.28,10.3,-0.29411,0.00012,24.09428]
[1777890185377,39.75,78442.28,10.3,-0.29411,0.00012,24.09428]
[1777890186046,39.75,78445.05,10.3,-0.29377,0.00012,24.08212]
[1777890186363,39.75,78445.05,10.3,-0.29377,0.00012,24.08212]
[1777890186446,39.75,78445.05,10.3,-0.29377,0.00012,24.08212]
[1777890186514,39.75,78445.05,10.3,-0.29377,0.00012,24.08212]
[1777890186785,39.75,78445.05,10.3,-0.29377,0.00012,24.08212]
[1777890186843,39.75,78455.68,10.3,-0.29246,0.00012,24.03544]
[1777890187075,39.75,78455.68,10.3,-0.29246,0.00012,24.03544]
[1777890187079,39.75,78455.68,10.3,-0.29246,0.00012,24.03544]
[1777890187306,39.75,78455.68,10.3,-0.29246,0.00012,24.03544]
[1777890187358,39.75,78455.68,10.3,-0.29246,0.00012,24.03544]
[1777890187932,39.75,78445.98,10.3,-0.29367,0.00012,24.0785]
[1777890188547,39.75,78445.98,10.3,-0.29367,0.00012,24.0785]
[1777890188590,39.75,78445.98,10.3,-0.29367,0.00012,24.0785]
[1777890188892,39.75,78430.27,10.3,-0.29562,0.00012,24.14724]
[1777890189211,39.75,78430.27,10.3,-0.29562,0.00012,24.14724]
[1777890189420,39.75,78430.27,10.3,-0.29562,0.00012,24.14724]
[1777890189618,39.75,78430.27,10.3,-0.29562,0.00012,24.14724]
[1777890189791,39.76,78428.13,10.3,-0.29589,0.00012,24.15696]
[1777890190921,39.76,78412.88,10.3,-0.2978,0.00012,24.2233]
[1777890190999,39.76,78412.88,10.3,-0.2978,0.00012,24.2233]
[1777890191460,39.76,78412.88,10.3,-0.2978,0.00012,24.2233]
[1777890191829,39.76,78412.88,10.3,-0.2978,0.00012,24.2233]
[1777890191854,39.76,78412.88,10.3,-0.2978,0.00012,24.2233]
[1777890191893,39.76,78404.47,10.3,-0.29886,0.00012,24.26]
[1777890192332,39.76,78404.47,10.3,-0.29886,0.00012,24.26]
[1777890193163,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193250,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193263,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193263,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193629,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193662,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193689,39.76,78410.43,10.3,-0.29812,0.00012,24.23435]
[1777890193835,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194134,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194225,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194266,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194711,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194775,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194850,39.76,78402.3,10.3,-0.29914,0.00012,24.26954]
[1777890194950,39.76,78381.17,10.3,-0.30179,0.00013,24.36014]
[1777890195673,39.76,78381.17,10.3,-0.30179,0.00013,24.36014]
[1777890195792,39.76,78381.17,10.3,-0.30179,0.00013,24.36014]
[1777890195935,39.76,78381.17,10.3,-0.30179,0.00013,24.36014]
[1777890195968,39.77,78378.98,10.3,-0.30207,0.00013,24.36954]
[1777890196298,39.77,78378.98,10.3,-0.30207,0.00013,24.36954]
[1777890196430,39.77,78378.98,10.3,-0.30207,0.00013,24.36954]
[1777890197429,39.77,78377.79,10.3,-0.30223,0.00013,24.37469]
[1777890197535,39.77,78377.79,10.3,-0.30223,0.00013,24.37469]
[1777890197607,39.77,78377.79,10.3,-0.30223,0.00013,24.37469]
[1777890198045,39.77,78373.48,10.3,-0.30277,0.00013,24.39302]
[1777890198238,39.77,78373.48,10.3,-0.30277,0.00013,24.39302]
[1777890198330,39.77,78373.48,10.3,-0.30277,0.00013,24.39302]
[1777890199147,39.77,78372.64,10.3,-0.30288,0.00013,24.39666]
[1777890199626,39.77,78372.64,10.3,-0.30288,0.00013,24.39666]
[1777890199733,39.77,78372.64,10.3,-0.30288,0.00013,24.39666]
[1777890201358,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201439,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201507,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201553,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201571,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201780,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201965,39.77,78371.56,10.3,-0.30302,0.00013,24.40138]
[1777890201886,39.77,78358.47,10.3,-0.30467,0.00013,24.45639]
[1777890201991,39.77,78358.47,10.3,-0.30467,0.00013,24.45639]
[1777890202047,39.77,78358.47,10.3,-0.30467,0.00013,24.45639]
[1777890202083,39.77,78358.47,10.3,-0.30467,0.00013,24.45639]
[1777890202894,39.77,78351.75,10.3,-0.30552,0.00013,24.48482]
[1777890203031,39.77,78351.75,10.3,-0.30552,0.00013,24.48482]
[1777890203848,39.77,78351.75,10.3,-0.30552,0.00013,24.48482]
[1777890206190,39.78,78346.0,10.3,-0.30627,0.00013,24.50945]
[1777890206648,39.78,78346.0,10.3,-0.30627,0.00013,24.50945]
[1777890206833,39.78,78346.0,10.3,-0.30627,0.00013,24.50945]
[1777890207070,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890207164,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890207171,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890207281,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890207303,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890207333,39.78,78348.09,10.3,-0.30601,0.00013,24.50097]
[1777890208482,39.78,78355.27,10.3,-0.30511,0.00013,24.47125]
[1777890208590,39.78,78355.27,10.3,-0.30511,0.00013,24.47125]
[1777890209001,39.78,78354.68,10.3,-0.30519,0.00013,24.47396]
[1777890209943,39.78,78358.14,10.3,-0.30476,0.00013,24.4595]
[1777890211211,39.78,78360.94,10.3,-0.3044,0.00013,24.44779]
[1777890214979,39.78,78372.53,10.3,-0.30293,0.00013,24.3956]
[1777890215987,39.78,78363.9,10.3,-0.30402,0.00013,24.43191]
[1777890217652,39.78,78363.9,10.3,-0.30402,0.00013,24.43191]
[1777890217708,39.78,78363.9,10.3,-0.30402,0.00013,24.43191]
[1777890223026,39.78,78365.37,10.3,-0.30384,0.00013,24.42599]
[1777890223527,39.78,78365.37,10.3,-0.30384,0.00013,24.42599]
[1777890225701,39.78,78362.5,10.3,-0.3042,0.00013,24.43811]
[1777890226410,39.78,78362.35,10.3,-0.30422,0.00013,24.43877]
[1777890226716,39.78,78362.35,10.3,-0.30422,0.00013,24.43877]
[1777890226796,39.78,78354.77,10.3,-0.30518,0.00013,24.47051]
[1777890228557,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890228579,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890228596,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890228631,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890228734,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890228873,39.78,78351.01,10.3,-0.30565,0.00013,24.48627]
[1777890229644,39.79,78336.9,10.3,-0.30744,0.00013,24.54509]
[1777890230324,39.79,78336.9,10.3,-0.30744,0.00013,24.54509]
[1777890230358,39.79,78336.9,10.3,-0.30744,0.00013,24.54509]
[1777890230658,39.79,78336.9,10.3,-0.30744,0.00013,24.54509]
[1777890231409,39.79,78333.5,10.3,-0.30788,0.00013,24.55943]
[1777890231507,39.79,78319.66,10.3,-0.30964,0.00013,24.61625]
[1777890232738,39.79,78319.66,10.3,-0.30964,0.00013,24.61625]
[1777890232889,39.79,78319.66,10.3,-0.30964,0.00013,24.61625]
[1777890232931,39.79,78319.66,10.3,-0.30964,0.00013,24.61625]
[1777890232954,39.79,78315.15,10.3,-0.31023,0.00013,24.63549]
[1777890233141,39.79,78315.15,10.3,-0.31023,0.00013,24.63549]
[1777890233497,39.79,78315.15,10.3,-0.31023,0.00013,24.63549]
[1777890234330,39.79,78309.24,10.3,-0.31098,0.00013,24.65954]
[1777890234340,39.79,78309.24,10.3,-0.31098,0.00013,24.65954]
[1777890234714,39.8,78310.46,10.3,-0.31084,0.00013,24.65485]
[1777890236027,39.8,78310.46,10.3,-0.31084,0.00013,24.65485]
[1777890236102,39.8,78310.46,10.3,-0.31084,0.00013,24.65485]
[1777890236605,39.8,78317.9,10.3,-0.3099,0.00013,24.62469]
[1777890236616,39.8,78317.9,10.3,-0.3099,0.00013,24.62469]
[1777890236869,39.8,78317.9,10.3,-0.3099,0.00013,24.62469]
[1777890236971,39.8,78317.9,10.3,-0.3099,0.00013,24.62469]
[1777890236912,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890237036,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890237106,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890237238,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890237411,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890238005,39.8,78319.42,10.3,-0.30972,0.00013,24.61897]
[1777890237564,39.8,78317.12,10.3,-0.31001,0.00013,24.62836]
[1777890238167,39.8,78317.12,10.3,-0.31001,0.00013,24.62836]
[1777890238306,39.8,78317.12,10.3,-0.31001,0.00013,24.62836]
[1777890238562,39.8,78317.12,10.3,-0.31001,0.00013,24.62836]
[1777890240201,39.8,78320.1,10.3,-0.30964,0.00013,24.61634]
[1777890240615,39.8,78320.1,10.3,-0.30964,0.00013,24.61634]
[1777890240818,39.8,78320.1,10.3,-0.30964,0.00013,24.61634]
[1777890241021,39.8,78323.51,10.3,-0.30921,0.00013,24.60247]
[1777890241044,39.8,78323.51,10.3,-0.30921,0.00013,24.60247]
[1777890241223,39.8,78323.51,10.3,-0.30921,0.00013,24.60247]
[1777890241227,39.8,78323.51,10.3,-0.30921,0.00013,24.60247]
[1777890241975,39.8,78323.51,10.3,-0.30921,0.00013,24.60247]
[1777890241985,39.81,78343.28,10.3,-0.30674,0.00013,24.52218]
[1777890242070,39.81,78343.28,10.3,-0.30674,0.00013,24.52218]
[1777890242224,39.81,78343.28,10.3,-0.30674,0.00013,24.52218]
[1777890242815,39.81,78343.28,10.3,-0.30674,0.00013,24.52218]
[1777890242822,39.81,78361.98,10.3,-0.30438,0.00013,24.44429]
[1777890243881,39.81,78361.98,10.3,-0.30438,0.00013,24.44429]
[1777890244044,39.81,78361.98,10.3,-0.30438,0.00013,24.44429]
[1777890244053,39.81,78361.98,10.3,-0.30438,0.00013,24.44429]
[1777890244105,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244165,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244171,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244540,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244622,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244649,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244700,39.81,78367.35,10.3,-0.3037,0.00013,24.42178]
[1777890244874,39.81,78365.46,10.3,-0.30394,0.00013,24.42975]
[1777890245803,39.81,78338.39,10.3,-0.30736,0.00013,24.54271]
[1777890246360,39.81,78334.79,10.3,-0.30782,0.00013,24.55772]
[1777890247177,39.81,78334.79,10.3,-0.30782,0.00013,24.55772]
[1777890247235,39.81,78334.79,10.3,-0.30782,0.00013,24.55772]
[1777890249594,39.82,78333.35,10.3,-0.30801,0.00013,24.56395]
[1777890250044,39.82,78335.98,10.3,-0.30768,0.00013,24.55325]
[1777890250097,39.82,78335.98,10.3,-0.30768,0.00013,24.55325]
[1777890250735,39.82,78335.98,10.3,-0.30768,0.00013,24.55325]
[1777890250820,39.82,78335.98,10.3,-0.30768,0.00013,24.55325]
[1777890250873,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251130,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251163,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251203,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251241,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251696,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251707,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890251960,39.82,78348.05,10.3,-0.30616,0.00013,24.50345]
[1777890252273,39.82,78348.31,10.3,-0.30614,0.00013,24.50277]
[1777890252791,39.82,78348.31,10.3,-0.30614,0.00013,24.50277]
[1777890252815,39.82,78348.31,10.3,-0.30614,0.00013,24.50277]
[1777890252893,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890253191,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890253433,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890253558,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890253998,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890254028,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890254038,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890254058,39.82,78326.44,10.3,-0.30891,0.00013,24.59301]
[1777890254226,39.82,78319.75,10.3,-0.30976,0.00013,24.62049]
[1777890254322,39.82,78319.75,10.3,-0.30976,0.00013,24.62049]
[1777890254630,39.82,78319.75,10.3,-0.30976,0.00013,24.62049]
[1777890254647,39.82,78319.75,10.3,-0.30976,0.00013,24.62049]
[1777890254718,39.82,78300.29,10.3,-0.31223,0.00013,24.6996]
[1777890255064,39.82,78300.29,10.3,-0.31223,0.00013,24.6996]
[1777890255554,39.82,78300.29,10.3,-0.31223,0.00013,24.6996]
[1777890255636,39.82,78300.29,10.3,-0.31223,0.00013,24.6996]
[1777890255749,39.82,78300.29,10.3,-0.31223,0.00013,24.6996]
[1777890255884,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256246,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256544,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256845,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256917,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256978,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890257026,39.82,78279.67,10.3,-0.31487,0.00013,24.78249]
[1777890256974,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890257216,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890257306,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890257346,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890257430,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890257435,39.82,78256.05,10.3,-0.3179,0.00013,24.876]
[1777890258012,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258105,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258338,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258557,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258717,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258725,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890258811,39.83,78248.37,10.3,-0.3189,0.00013,24.90642]
[1777890259207,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259217,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259306,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259308,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259312,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259599,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259642,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890259940,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890260016,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890260046,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890260053,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890260058,39.83,78249.81,10.3,-0.31871,0.00013,24.90079]
[1777890260134,39.83,78255.7,10.3,-0.31798,0.00013,24.87863]
[1777890260414,39.83,78255.7,10.3,-0.31798,0.00013,24.87863]
[1777890260440,39.83,78255.7,10.3,-0.31798,0.00013,24.87863]
[1777890260834,39.83,78255.7,10.3,-0.31798,0.00013,24.87863]
[1777890260974,39.83,78255.7,10.3,-0.31798,0.00013,24.87863]
[1777890261029,39.85,78283.49,10.3,-0.31447,0.00013,24.77025]
[1777890261148,39.85,78283.49,10.3,-0.31447,0.00013,24.77025]
[1777890261168,39.85,78283.49,10.3,-0.31447,0.00013,24.77025]
[1777890261459,39.85,78296.92,10.3,-0.31276,0.00013,24.71646]
[1777890262124,39.85,78296.92,10.3,-0.31276,0.00013,24.71646]
[1777890262150,39.85,78296.92,10.3,-0.31276,0.00013,24.71646]
[1777890262157,39.85,78296.92,10.3,-0.31276,0.00013,24.71646]
[1777890262572,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890263153,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890263375,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890263553,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890264000,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890264032,39.85,78279.26,10.3,-0.31502,0.00013,24.7873]
[1777890264082,39.85,78274.96,10.3,-0.31557,0.00013,24.80451]
[1777890265278,39.85,78270.26,10.3,-0.31618,0.00013,24.82324]
[1777890266868,39.85,78271.12,10.3,-0.31607,0.00013,24.81994]
[1777890267179,39.85,78271.12,10.3,-0.31607,0.00013,24.81994]
[1777890267366,39.85,78269.64,10.3,-0.31626,0.00013,24.8259]
[1777890267523,39.85,78269.64,10.3,-0.31626,0.00013,24.8259]
[1777890267980,39.85,78269.64,10.3,-0.31626,0.00013,24.8259]
[1777890268042,39.85,78259.32,10.3,-0.31759,0.00013,24.86672]
[1777890268302,39.85,78259.32,10.3,-0.31759,0.00013,24.86672]
[1777890268798,39.85,78259.32,10.3,-0.31759,0.00013,24.86672]
[1777890268901,39.85,78259.32,10.3,-0.31759,0.00013,24.86672]
[1777890268970,39.85,78259.32,10.3,-0.31759,0.00013,24.86672]
[1777890269795,39.85,78255.14,10.3,-0.31813,0.00013,24.88315]
[1777890269908,39.85,78255.14,10.3,-0.31813,0.00013,24.88315]
[1777890270095,39.85,78255.14,10.3,-0.31813,0.00013,24.88315]
[1777890270124,39.85,78255.14,10.3,-0.31813,0.00013,24.88315]
[1777890270152,39.85,78259.47,10.3,-0.31757,0.00013,24.86624]
[1777890270180,39.85,78259.47,10.3,-0.31757,0.00013,24.86624]
[1777890270265,39.85,78259.47,10.3,-0.31757,0.00013,24.86624]
[1777890270753,39.85,78259.47,10.3,-0.31757,0.00013,24.86624]
[1777890271094,39.85,78259.47,10.3,-0.31757,0.00013,24.86624]
[1777890271217,39.85,78257.98,10.3,-0.31775,0.00013,24.86855]
[1777890272617,39.85,78260.15,10.3,-0.31747,0.00013,24.86003]
[1777890272967,39.85,78260.15,10.3,-0.31747,0.00013,24.86003]
[1777890273023,39.85,78260.15,10.3,-0.31747,0.00013,24.86003]
[1777890274184,39.85,78257.82,10.3,-0.31777,0.00013,24.86932]
[1777890274273,39.85,78257.82,10.3,-0.31777,0.00013,24.86932]
[1777890274691,39.85,78257.82,10.3,-0.31777,0.00013,24.86932]
[1777890274793,39.85,78268.97,10.3,-0.31635,0.00013,24.82549]
[1777890275201,39.85,78268.97,10.3,-0.31635,0.00013,24.82549]
[1777890275818,39.85,78268.97,10.3,-0.31635,0.00013,24.82549]
[1777890276078,39.85,78268.97,10.3,-0.31635,0.00013,24.82549]
[1777890276101,39.86,78280.55,10.3,-0.31487,0.00013,24.77968]
[1777890276780,39.86,78280.55,10.3,-0.31487,0.00013,24.77968]
[1777890276992,39.86,78280.55,10.3,-0.31487,0.00013,24.77968]
[1777890278682,39.87,78282.72,10.3,-0.31465,0.00013,24.77312]
[1777890278785,39.87,78282.72,10.3,-0.31465,0.00013,24.77312]
[1777890278832,39.87,78282.72,10.3,-0.31465,0.00013,24.77312]
[1777890279693,39.88,78284.53,10.3,-0.31447,0.00013,24.76741]
[1777890280685,39.88,78278.25,10.3,-0.31527,0.00013,24.79254]
[1777890280718,39.88,78278.25,10.3,-0.31527,0.00013,24.79254]
[1777890282313,39.88,78276.22,10.3,-0.31554,0.00013,24.80083]
[1777890282355,39.88,78276.22,10.3,-0.31554,0.00013,24.80083]
[1777890282664,39.88,78276.22,10.3,-0.31554,0.00013,24.80083]
[1777890283769,39.89,78275.4,10.3,-0.31565,0.00013,24.8042]
[1777890284910,39.89,78275.81,10.3,-0.3156,0.00013,24.8027]
[1777890285046,39.89,78275.81,10.3,-0.3156,0.00013,24.8027]
[1777890286044,39.89,78276.19,10.3,-0.31556,0.00013,24.80143]
[1777890286051,39.89,78276.19,10.3,-0.31556,0.00013,24.80143]
[1777890286250,39.89,78276.45,10.3,-0.31553,0.00013,24.80052]
[1777890286314,39.89,78276.45,10.3,-0.31553,0.00013,24.80052]
[1777890286546,39.89,78276.45,10.3,-0.31553,0.00013,24.80052]
[1777890286559,39.89,78264.35,10.3,-0.31708,0.00013,24.84829]
[1777890287294,39.89,78264.35,10.3,-0.31708,0.00013,24.84829]
[1777890288776,39.89,78271.05,10.3,-0.31622,0.00013,24.82196]
[1777890288873,39.89,78271.05,10.3,-0.31622,0.00013,24.82196]
[1777890289231,39.89,78272.98,10.3,-0.31598,0.00013,24.81444]
[1777890289237,39.89,78272.98,10.3,-0.31598,0.00013,24.81444]
[1777890289496,39.89,78272.98,10.3,-0.31598,0.00013,24.81444]
[1777890289507,39.89,78272.98,10.3,-0.31598,0.00013,24.81444]
[1777890290025,39.89,78272.98,10.3,-0.31598,0.00013,24.81444]
[1777890290083,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890290201,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890290245,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890290480,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890290780,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890291004,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890291038,39.89,78286.1,10.3,-0.31431,0.00013,24.76261]
[1777890291063,39.89,78293.98,10.3,-0.31331,0.00013,24.73112]
[1777890292153,39.9,78300.73,10.3,-0.31246,0.00013,24.70432]
[1777890292166,39.9,78300.73,10.3,-0.31246,0.00013,24.70432]
[1777890292400,39.9,78300.73,10.3,-0.31246,0.00013,24.70432]
[1777890292531,39.9,78300.73,10.3,-0.31246,0.00013,24.70432]
[1777890293112,39.9,78300.73,10.3,-0.31246,0.00013,24.70432]
[1777890292600,39.9,78290.37,10.3,-0.31377,0.00013,24.74586]
[1777890293323,39.9,78290.37,10.3,-0.31377,0.00013,24.74586]
[1777890294566,39.9,78284.67,10.3,-0.31451,0.00013,24.76878]
[1777890294578,39.9,78284.67,10.3,-0.31451,0.00013,24.76878]
[1777890296299,39.9,78290.9,10.3,-0.31372,0.00013,24.74422]
[1777890296312,39.9,78290.9,10.3,-0.31372,0.00013,24.74422]
[1777890296757,39.9,78290.9,10.3,-0.31372,0.00013,24.74422]
[1777890296992,39.9,78290.9,10.3,-0.31372,0.00013,24.74422]
[1777890297030,39.9,78290.9,10.3,-0.31372,0.00013,24.74422]
[1777890297131,39.9,78282.43,10.3,-0.31481,0.00013,24.77831]
[1777890297280,39.9,78282.43,10.3,-0.31481,0.00013,24.77831]
[1777890297723,39.9,78282.43,10.3,-0.31481,0.00013,24.77831]
[1777890298101,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890298407,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890298553,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890298951,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890298988,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890299112,39.9,78270.91,10.3,-0.31628,0.00013,24.82394]
[1777890299246,39.9,78266.95,10.3,-0.31679,0.00013,24.83965]
[1777890299256,39.9,78266.95,10.3,-0.31679,0.00013,24.83965]
[1777890299266,39.9,78266.95,10.3,-0.31679,0.00013,24.83965]
[1777890299397,39.9,78266.95,10.3,-0.31679,0.00013,24.83965]
[1777890299426,39.9,78266.95,10.3,-0.31679,0.00013,24.83965]
[1777890299650,39.9,78256.9,10.3,-0.31808,0.00013,24.87916]
[1777890300224,39.9,78256.9,10.3,-0.31808,0.00013,24.87916]
[1777890300309,39.9,78256.9,10.3,-0.31808,0.00013,24.87916]
[1777890300419,39.9,78256.9,10.3,-0.31808,0.00013,24.87916]
[1777890301668,39.9,78252.58,10.3,-0.31864,0.00013,24.89608]
[1777890301851,39.9,78252.58,10.3,-0.31864,0.00013,24.89608]
[1777890302767,39.9,78250.86,10.3,-0.31886,0.00013,24.90282]
[1777890302926,39.9,78250.86,10.3,-0.31886,0.00013,24.90282]
[1777890303345,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303385,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303484,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303592,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303853,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303957,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890303980,39.9,78257.88,10.3,-0.31796,0.00013,24.87543]
[1777890304051,39.9,78251.22,10.3,-0.31881,0.00013,24.90149]
[1777890304687,39.91,78242.2,10.3,-0.31998,0.00013,24.93676]
[1777890305338,39.91,78242.2,10.3,-0.31998,0.00013,24.93676]
[1777890305847,39.91,78242.2,10.3,-0.31998,0.00013,24.93676]
[1777890305890,39.91,78242.2,10.3,-0.31998,0.00013,24.93676]
[1777890306414,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890306475,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890306670,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890306780,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890306947,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890306984,39.91,78241.93,10.3,-0.32002,0.00013,24.93799]
[1777890307064,39.91,78226.5,10.3,-0.32201,0.00013,24.99762]
[1777890308139,39.91,78226.5,10.3,-0.32201,0.00013,24.99762]
[1777890308673,39.91,78219.53,10.3,-0.32291,0.00013,25.02439]
[1777890309725,39.93,78238.25,10.3,-0.32057,0.00013,24.95464]
[1777890311091,39.93,78238.25,10.3,-0.32057,0.00013,24.95464]
[1777890312154,39.97,78235.59,10.3,-0.32106,0.00013,24.96992]
[1777890312219,39.97,78239.56,10.3,-0.32055,0.00013,24.95463]
[1777890312292,39.97,78239.56,10.3,-0.32055,0.00013,24.95463]
[1777890312613,39.97,78239.56,10.3,-0.32055,0.00013,24.95463]
[1777890315450,39.97,78243.21,10.3,-0.32011,0.00013,24.94131]
[1777890315641,39.97,78243.21,10.3,-0.32011,0.00013,24.94131]
[1777890316763,39.97,78237.54,10.3,-0.32084,0.00013,24.96318]
[1777890316907,39.97,78237.54,10.3,-0.32084,0.00013,24.96318]
[1777890316934,39.97,78237.54,10.3,-0.32084,0.00013,24.96318]
[1777890317780,39.99,78249.29,10.3,-0.31938,0.00013,24.91948]
[1777890318351,39.99,78249.29,10.3,-0.31938,0.00013,24.91948]
[1777890318621,39.99,78249.29,10.3,-0.31938,0.00013,24.91948]
[1777890319127,39.99,78249.29,10.3,-0.31938,0.00013,24.91948]
[1777890320297,39.99,78246.79,10.3,-0.31971,0.00013,24.92953]
[1777890320701,39.99,78246.79,10.3,-0.31971,0.00013,24.92953]
[1777890321835,39.99,78251.56,10.3,-0.31911,0.00013,24.91122]
[1777890321839,39.99,78251.56,10.3,-0.31911,0.00013,24.91122]
[1777890322724,39.99,78255.95,10.3,-0.31856,0.00013,24.89457]
[1777890322924,39.99,78255.95,10.3,-0.31856,0.00013,24.89457]
[1777890323186,39.99,78255.95,10.3,-0.31856,0.00013,24.89457]
[1777890323026,39.99,78257.78,10.3,-0.31832,0.00013,24.88744]
[1777890323757,39.99,78257.78,10.3,-0.31832,0.00013,24.88744]
[1777890323821,39.99,78257.78,10.3,-0.31832,0.00013,24.88744]
[1777890323981,39.99,78257.78,10.3,-0.31832,0.00013,24.88744]
[1777890325402,40.0,78260.99,10.3,-0.31792,0.00013,24.87517]
[1777890325790,40.0,78260.99,10.3,-0.31792,0.00013,24.87517]
[1777890326707,40.0,78262.54,10.3,-0.31772,0.00013,24.86914]
[1777890329052,40.0,78262.28,10.3,-0.31776,0.00013,24.87022]
[1777890329187,40.0,78262.28,10.3,-0.31776,0.00013,24.87022]
[1777890329284,40.0,78265.74,10.3,-0.31732,0.00013,24.85677]
[1777890330575,40.0,78272.7,10.3,-0.31643,0.00013,24.82945]
[1777890332697,40.0,78273.14,10.3,-0.31636,0.00013,24.82427]
[1777890334323,40.0,78272.4,10.3,-0.31646,0.00013,24.82732]
[1777890336575,40.0,78280.43,10.3,-0.31544,0.00013,24.79582]
[1777890336872,40.0,78280.43,10.3,-0.31544,0.00013,24.79582]
[1777890336910,40.0,78280.43,10.3,-0.31544,0.00013,24.79582]
[1777890336922,40.0,78280.43,10.3,-0.31544,0.00013,24.79582]
[1777890337011,40.0,78288.15,10.3,-0.31446,0.00013,24.76533]
[1777890337832,40.0,78288.15,10.3,-0.31446,0.00013,24.76533]
[1777890339685,40.0,78300.76,10.3,-0.31286,0.00013,24.7153]
[1777890340107,40.0,78300.76,10.3,-0.31286,0.00013,24.7153]
[1777890340158,40.0,78300.76,10.3,-0.31286,0.00013,24.7153]
[1777890340170,40.0,78300.76,10.3,-0.31286,0.00013,24.7153]
[1777890340270,40.0,78300.76,10.3,-0.31286,0.00013,24.7153]
[1777890340175,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340326,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340341,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340486,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340719,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340724,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890340872,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890341148,40.0,78305.04,10.3,-0.31233,0.00013,24.69831]
[1777890341154,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341501,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341513,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341673,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341740,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341941,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890342131,40.01,78332.94,10.3,-0.3088,0.00013,24.58557]
[1777890341961,40.0,78358.05,10.3,-0.30564,0.00013,24.48207]
[1777890342467,40.0,78358.05,10.3,-0.30564,0.00013,24.48207]
[1777890342680,40.0,78358.05,10.3,-0.30564,0.00013,24.48207]
[1777890342931,40.0,78358.05,10.3,-0.30564,0.00013,24.48207]
[1777890342934,40.0,78358.05,10.3,-0.30564,0.00013,24.48207]
[1777890342968,40.0,78355.44,10.3,-0.30596,0.00013,24.49273]
[1777890343992,40.0,78355.44,10.3,-0.30596,0.00013,24.49273]
[1777890344099,40.0,78355.39,10.3,-0.30597,0.00013,24.49288]
[1777890346110,40.0,78353.36,10.3,-0.30622,0.00013,24.50121]
[1777890346201,40.0,78353.36,10.3,-0.30622,0.00013,24.50121]
[1777890346219,40.0,78353.5,10.3,-0.30621,0.00013,24.50098]
[1777890346268,40.0,78353.5,10.3,-0.30621,0.00013,24.50098]
[1777890347338,40.0,78348.03,10.3,-0.3069,0.00013,24.52354]
[1777890348736,40.01,78340.69,10.3,-0.30783,0.00013,24.55387]
[1777890349014,40.01,78327.46,10.3,-0.3095,0.00013,24.60805]
[1777890350810,40.01,78323.94,10.3,-0.30995,0.00013,24.62247]
[1777890350931,40.01,78323.94,10.3,-0.30995,0.00013,24.62247]
[1777890350945,40.01,78323.94,10.3,-0.30995,0.00013,24.62247]
[1777890350968,40.01,78323.94,10.3,-0.30995,0.00013,24.62247]
[1777890351161,40.01,78323.94,10.3,-0.30995,0.00013,24.62247]
[1777890351359,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890351484,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890351552,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890351565,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890351790,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890352057,40.01,78318.66,10.3,-0.31062,0.00013,24.64393]
[1777890352137,40.01,78284.69,10.3,-0.31493,0.00013,24.78002]
[1777890352293,40.01,78284.69,10.3,-0.31493,0.00013,24.78002]
[1777890352329,40.01,78284.69,10.3,-0.31493,0.00013,24.78002]
[1777890352427,40.01,78284.69,10.3,-0.31493,0.00013,24.78002]
[1777890352533,40.01,78284.69,10.3,-0.31493,0.00013,24.78002]
[1777890353508,40.01,78277.32,10.3,-0.31587,0.00013,24.80939]
[1777890354052,40.01,78275.37,10.3,-0.31613,0.00013,24.81719]
[1777890354781,40.01,78275.37,10.3,-0.31613,0.00013,24.81719]
[1777890355558,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890355570,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890355839,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890355885,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890355959,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890356059,40.01,78276.39,10.3,-0.316,0.00013,24.81327]
[1777890356302,40.01,78276.79,10.3,-0.31595,0.00013,24.81178]
[1777890356432,40.01,78276.79,10.3,-0.31595,0.00013,24.81178]
[1777890356965,40.01,78276.79,10.3,-0.31595,0.00013,24.81178]
[1777890358322,40.01,78281.94,10.3,-0.3153,0.00013,24.79162]
[1777890358988,40.01,78281.94,10.3,-0.3153,0.00013,24.79162]
[1777890359023,40.01,78281.94,10.3,-0.3153,0.00013,24.79162]
[1777890359110,40.01,78281.94,10.3,-0.3153,0.00013,24.79162]
[1777890359140,40.01,78281.94,10.3,-0.3153,0.00013,24.79162]
[1777890359184,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890359250,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890359447,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890359550,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890359849,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890360211,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890360269,40.01,78269.37,10.3,-0.3169,0.00013,24.84123]
[1777890360201,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890360322,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890360442,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890360515,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890360653,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890361200,40.01,78249.56,10.3,-0.31944,0.00013,24.91854]
[1777890361105,40.02,78257.91,10.3,-0.31838,0.00013,24.88638]
[1777890362197,40.02,78257.91,10.3,-0.31838,0.00013,24.88638]
[1777890362112,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362255,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362292,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362297,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362375,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362428,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362573,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362596,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890362656,40.02,78271.62,10.3,-0.31663,0.00013,24.83275]
[1777890363119,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890363388,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890363401,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890363610,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890364014,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890364067,40.02,78249.13,10.3,-0.3195,0.00013,24.92047]
[1777890364548,40.02,78242.94,10.3,-0.3203,0.00013,24.94443]
[1777890364552,40.02,78242.94,10.3,-0.3203,0.00013,24.94443]
[1777890364911,40.02,78242.94,10.3,-0.3203,0.00013,24.94443]
[1777890365192,40.02,78242.94,10.3,-0.3203,0.00013,24.94443]
[1777890365133,40.02,78253.61,10.3,-0.31893,0.00013,24.90315]
[1777890365839,40.02,78253.61,10.3,-0.31893,0.00013,24.90315]
[1777890365923,40.02,78253.61,10.3,-0.31893,0.00013,24.90315]
[1777890366140,40.02,78253.53,10.3,-0.31894,0.00013,24.90343]
[1777890367279,40.02,78256.97,10.3,-0.31851,0.00013,24.89046]
[1777890368353,40.02,78254.25,10.3,-0.31886,0.00013,24.90104]
[1777890369014,40.02,78254.25,10.3,-0.31886,0.00013,24.90104]
[1777890369032,40.02,78254.25,10.3,-0.31886,0.00013,24.90104]
[1777890369162,40.02,78241.43,10.3,-0.32051,0.00013,24.95082]
[1777890373070,40.03,78242.12,10.3,-0.32044,0.00013,24.94881]
[1777890373194,40.03,78227.16,10.3,-0.32236,0.00013,25.00614]
[1777890373340,40.03,78227.16,10.3,-0.32236,0.00013,25.00614]
[1777890373413,40.03,78227.16,10.3,-0.32236,0.00013,25.00614]
[1777890374351,40.03,78223.58,10.3,-0.32283,0.00013,25.02001]
[1777890374410,40.03,78223.58,10.3,-0.32283,0.00013,25.02001]
[1777890375053,40.03,78223.58,10.3,-0.32283,0.00013,25.02001]
[1777890375204,40.03,78222.58,10.3,-0.32297,0.00013,25.02409]
[1777890375859,40.03,78222.58,10.3,-0.32297,0.00013,25.02409]
[1777890375885,40.03,78222.58,10.3,-0.32297,0.00013,25.02409]
[1777890376095,40.03,78222.58,10.3,-0.32297,0.00013,25.02409]
[1777890376188,40.03,78222.58,10.3,-0.32297,0.00013,25.02409]
[1777890376716,40.03,78222.28,10.3,-0.32301,0.00013,25.02549]
[1777890376765,40.03,78222.28,10.3,-0.32301,0.00013,25.02549]
[1777890377518,40.04,78216.49,10.3,-0.32377,0.00013,25.04771]
[1777890377624,40.04,78216.49,10.3,-0.32377,0.00013,25.04771]
[1777890377777,40.04,78216.49,10.3,-0.32377,0.00013,25.04771]
[1777890378555,40.04,78216.38,10.3,-0.32379,0.00013,25.04837]
[1777890378572,40.04,78216.38,10.3,-0.32379,0.00013,25.04837]
[1777890378575,40.04,78216.38,10.3,-0.32379,0.00013,25.04837]
[1777890378587,40.04,78216.38,10.3,-0.32379,0.00013,25.04837]
[1777890378782,40.04,78216.38,10.3,-0.32379,0.00013,25.04837]
[1777890379588,40.04,78212.96,10.3,-0.32424,0.00013,25.06153]
[1777890379671,40.04,78212.96,10.3,-0.32424,0.00013,25.06153]
[1777890379935,40.04,78212.96,10.3,-0.32424,0.00013,25.06153]
[1777890380739,40.04,78211.37,10.3,-0.32445,0.00013,25.06776]
[1777890380911,40.04,78211.37,10.3,-0.32445,0.00013,25.06776]
[1777890381705,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890381778,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890381781,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890382724,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890382757,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890382801,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890382829,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890382872,40.04,78210.2,10.3,-0.32461,0.00013,25.07239]
[1777890383128,40.04,78209.5,10.3,-0.3247,0.00013,25.07511]
[1777890383460,40.04,78209.5,10.3,-0.3247,0.00013,25.07511]
[1777890383768,40.04,78209.5,10.3,-0.3247,0.00013,25.07511]
[1777890383797,40.04,78209.5,10.3,-0.3247,0.00013,25.07511]
[1777890383869,40.04,78239.88,10.3,-0.32076,0.00013,24.95843]
[1777890384717,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890385328,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890385407,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890385411,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890385525,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890385945,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890386022,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890386081,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890386118,40.03,78254.83,10.3,-0.31884,0.00013,24.90065]
[1777890388292,40.04,78254.92,10.3,-0.31883,0.00013,24.90041]
[1777890389312,40.04,78256.61,10.3,-0.31862,0.00013,24.8939]
[1777890390355,40.04,78259.11,10.3,-0.3183,0.00013,24.88423]
[1777890390361,40.04,78259.11,10.3,-0.3183,0.00013,24.88423]
[1777890390665,40.04,78259.11,10.3,-0.3183,0.00013,24.88423]
[1777890390687,40.04,78259.11,10.3,-0.3183,0.00013,24.88423]
[1777890390728,40.04,78259.11,10.3,-0.3183,0.00013,24.88423]
[1777890392071,40.04,78263.8,10.3,-0.31771,0.00013,24.86602]
[1777890394135,40.04,78253.97,10.3,-0.31895,0.00013,24.90083]
[1777890394230,40.04,78246.39,10.3,-0.31992,0.00013,24.93024]
[1777890396408,40.04,78246.21,10.3,-0.31994,0.00013,24.93096]
[1777890397641,40.04,78245.94,10.3,-0.31998,0.00013,24.93203]
[1777890398141,40.04,78245.94,10.3,-0.31998,0.00013,24.93203]
[1777890399875,40.04,78245.47,10.3,-0.32004,0.00013,24.9339]
[1777890400404,40.04,78247.76,10.3,-0.31975,0.00013,24.92506]
[1777890402402,40.04,78249.0,10.3,-0.31959,0.00013,24.92033]
[1777890403959,40.04,78248.18,10.3,-0.3197,0.00013,24.92353]
[1777890406348,40.04,78253.8,10.3,-0.31898,0.00013,24.90187]
[1777890406424,40.04,78253.8,10.3,-0.31898,0.00013,24.90187]
[1777890406519,40.04,78253.8,10.3,-0.31898,0.00013,24.90187]
[1777890406598,40.04,78253.8,10.3,-0.31898,0.00013,24.90187]
[1777890406687,40.04,78256.95,10.3,-0.31858,0.00013,24.88969]
[1777890407432,40.04,78267.3,10.3,-0.31726,0.00013,24.84933]
[1777890410784,40.04,78268.53,10.3,-0.3171,0.00013,24.84459]
[1777890411028,40.04,78268.53,10.3,-0.3171,0.00013,24.84459]
[1777890411224,40.04,78268.53,10.3,-0.3171,0.00013,24.84459]
[1777890413026,40.04,78279.44,10.3,-0.31572,0.00013,24.80183]
[1777890413043,40.04,78279.44,10.3,-0.31572,0.00013,24.80183]
[1777890413056,40.04,78279.44,10.3,-0.31572,0.00013,24.80183]
[1777890413556,40.04,78279.52,10.3,-0.31571,0.00013,24.8016]
[1777890414219,40.04,78279.52,10.3,-0.31571,0.00013,24.8016]
[1777890414234,40.04,78279.52,10.3,-0.31571,0.00013,24.8016]
[1777890413644,40.04,78266.28,10.3,-0.3174,0.00013,24.85366]
[1777890414373,40.04,78266.28,10.3,-0.3174,0.00013,24.85366]
[1777890415262,40.04,78266.28,10.3,-0.3174,0.00013,24.85366]
[1777890415449,40.04,78273.49,10.3,-0.31648,0.00013,24.82544]
[1777890417805,40.05,78277.03,10.3,-0.31603,0.00013,24.81165]
[1777890418389,40.05,78277.47,10.3,-0.31598,0.00013,24.80999]
[1777890418396,40.05,78277.47,10.3,-0.31598,0.00013,24.80999]
[1777890418613,40.05,78277.47,10.3,-0.31598,0.00013,24.80999]
[1777890418931,40.05,78277.47,10.3,-0.31598,0.00013,24.80999]
[1777890418954,40.05,78285.64,10.3,-0.31494,0.00013,24.77782]
[1777890422902,40.05,78288.82,10.3,-0.31455,0.00013,24.76556]
[1777890425150,40.05,78292.91,10.3,-0.31403,0.00013,24.74955]
[1777890425169,40.05,78292.91,10.3,-0.31403,0.00013,24.74955]
[1777890425218,40.05,78292.91,10.3,-0.31403,0.00013,24.74955]
[1777890425453,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425499,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425646,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425746,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425807,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425967,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890425986,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890426040,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890426094,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890426136,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890426184,40.05,78294.95,10.3,-0.31378,0.00013,24.74157]
[1777890426270,40.05,78318.04,10.3,-0.31086,0.00013,24.64915]
[1777890426936,40.05,78318.04,10.3,-0.31086,0.00013,24.64915]
[1777890427247,40.05,78331.62,10.3,-0.30915,0.00013,24.59426]
[1777890427498,40.05,78331.62,10.3,-0.30915,0.00013,24.59426]
[1777890427849,40.05,78331.62,10.3,-0.30915,0.00013,24.59426]
[1777890428354,40.07,78327.85,10.3,-0.30968,0.00013,24.61158]
[1777890429051,40.07,78327.85,10.3,-0.30968,0.00013,24.61158]
[1777890429659,40.08,78322.74,10.3,-0.31038,0.00013,24.63409]
[1777890429662,40.08,78322.74,10.3,-0.31038,0.00013,24.63409]
[1777890430075,40.08,78322.74,10.3,-0.31038,0.00013,24.63409]
[1777890430105,40.08,78322.74,10.3,-0.31038,0.00013,24.63409]
[1777890431136,40.08,78325.49,10.3,-0.31004,0.00013,24.62313]
[1777890431226,40.08,78337.66,10.3,-0.30851,0.00013,24.57397]
[1777890431319,40.08,78337.66,10.3,-0.30851,0.00013,24.57397]
[1777890431353,40.08,78337.66,10.3,-0.30851,0.00013,24.57397]
[1777890431504,40.08,78337.66,10.3,-0.30851,0.00013,24.57397]
[1777890431754,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432411,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432429,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432452,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432456,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432503,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432556,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432800,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432880,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890432998,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890433192,40.08,78346.35,10.3,-0.30742,0.00013,24.53851]
[1777890433229,40.09,78369.15,10.3,-0.30457,0.00013,24.44455]
[1777890433328,40.09,78369.15,10.3,-0.30457,0.00013,24.44455]
[1777890434234,40.09,78369.15,10.3,-0.30457,0.00013,24.44455]
[1777890434298,40.08,78397.72,10.3,-0.301,0.00012,24.32462]
[1777890434666,40.08,78397.72,10.3,-0.301,0.00012,24.32462]
[1777890434980,40.08,78397.72,10.3,-0.301,0.00012,24.32462]
[1777890435235,40.08,78397.72,10.3,-0.301,0.00012,24.32462]
[1777890435555,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890435847,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436272,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436306,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436308,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436360,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436369,40.08,78396.09,10.3,-0.3012,0.00012,24.33156]
[1777890436493,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436638,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436653,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436654,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436681,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436699,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890436757,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890437065,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890437123,40.08,78400.07,10.3,-0.30071,0.00012,24.31476]
[1777890437203,40.08,78371.03,10.3,-0.30433,0.00013,24.43658]
[1777890438191,40.08,78371.03,10.3,-0.30433,0.00013,24.43658]
[1777890438281,40.08,78371.03,10.3,-0.30433,0.00013,24.43658]
[1777890438293,40.08,78371.03,10.3,-0.30433,0.00013,24.43658]
[1777890438306,40.08,78341.02,10.3,-0.30805,0.00013,24.55891]
[1777890438560,40.08,78341.02,10.3,-0.30805,0.00013,24.55891]
[1777890438769,40.08,78341.02,10.3,-0.30805,0.00013,24.55891]
[1777890439168,40.08,78335.32,10.3,-0.30877,0.00013,24.58217]
[1777890444612,40.09,78340.09,10.3,-0.30824,0.00013,24.56516]
[1777890444697,40.09,78340.09,10.3,-0.30824,0.00013,24.56516]
[1777890444741,40.09,78340.09,10.3,-0.30824,0.00013,24.56516]
[1777890444794,40.09,78340.09,10.3,-0.30824,0.00013,24.56516]
[1777890444859,40.09,78340.09,10.3,-0.30824,0.00013,24.56516]
[1777890445801,40.09,78340.56,10.3,-0.30818,0.00013,24.56334]
[1777890445888,40.09,78361.97,10.3,-0.3055,0.00013,24.47545]
[1777890447592,40.09,78359.55,10.3,-0.30581,0.00013,24.48563]
[1777890449009,40.1,78352.27,10.3,-0.30673,0.00013,24.51594]
[1777890449236,40.1,78352.27,10.3,-0.30673,0.00013,24.51594]
[1777890449110,40.1,78351.29,10.3,-0.30685,0.00013,24.51996]
[1777890450559,40.1,78355.05,10.3,-0.30638,0.00013,24.5044]
[1777890451074,40.1,78355.05,10.3,-0.30638,0.00013,24.5044]
[1777890451465,40.1,78357.44,10.3,-0.30606,0.00013,24.49084]
[1777890453499,40.09,78358.4,10.3,-0.30593,0.00013,24.48674]
[1777890453527,40.09,78358.4,10.3,-0.30593,0.00013,24.48674]
[1777890453589,40.09,78358.4,10.3,-0.30593,0.00013,24.48674]
[1777890454562,40.09,78363.53,10.3,-0.30529,0.00013,24.46548]
[1777890454566,40.09,78363.53,10.3,-0.30529,0.00013,24.46548]
[1777890454598,40.09,78363.53,10.3,-0.30529,0.00013,24.46548]
[1777890454655,40.09,78363.53,10.3,-0.30529,0.00013,24.46548]
[1777890454694,40.09,78363.53,10.3,-0.30529,0.00013,24.46548]
[1777890456179,40.09,78358.22,10.3,-0.30595,0.00013,24.48738]
[1777890456185,40.09,78358.22,10.3,-0.30595,0.00013,24.48738]
[1777890456388,40.09,78359.67,10.3,-0.30577,0.00013,24.48133]
[1777890458712,40.09,78364.17,10.3,-0.3052,0.00013,24.46262]
[1777890459060,40.09,78364.17,10.3,-0.3052,0.00013,24.46262]
[1777890459289,40.09,78364.17,10.3,-0.3052,0.00013,24.46262]
[1777890459674,40.09,78365.12,10.3,-0.30508,0.00013,24.45865]
[1777890460432,40.09,78368.71,10.3,-0.30463,0.00013,24.44373]
[1777890463747,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890463800,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890463818,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890463879,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890464124,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890464337,40.09,78373.29,10.3,-0.30406,0.00012,24.42468]
[1777890464220,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890464486,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890464637,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890464808,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890464891,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890464963,40.09,78373.85,10.3,-0.30399,0.00012,24.42235]
[1777890465047,40.11,78367.34,10.3,-0.30487,0.00013,24.45178]
[1777890465534,40.11,78367.34,10.3,-0.30487,0.00013,24.45178]
[1777890467181,40.11,78374.18,10.3,-0.30401,0.00012,24.42335]
[1777890468331,40.11,78378.76,10.3,-0.30344,0.00012,24.40426]
[1777890468508,40.11,78378.24,10.3,-0.30351,0.00012,24.40645]
[1777890468576,40.11,78378.24,10.3,-0.30351,0.00012,24.40645]
[1777890468885,40.11,78370.4,10.3,-0.30449,0.00012,24.43909]
[1777890470506,40.11,78363.57,10.3,-0.30534,0.00013,24.46741]
[1777890472912,40.11,78372.48,10.3,-0.30423,0.00012,24.43046]
[1777890475964,40.11,78370.11,10.3,-0.30452,0.00012,24.44034]
[1777890476043,40.11,78372.34,10.3,-0.30425,0.00012,24.4311]
[1777890477642,40.11,78376.09,10.3,-0.30378,0.00012,24.41549]
[1777890477901,40.11,78376.09,10.3,-0.30378,0.00012,24.41549]
[1777890478227,40.11,78376.09,10.3,-0.30378,0.00012,24.41549]
[1777890478259,40.11,78387.55,10.3,-0.30235,0.00012,24.36761]
[1777890478712,40.11,78387.55,10.3,-0.30235,0.00012,24.36761]
[1777890478722,40.11,78387.55,10.3,-0.30235,0.00012,24.36761]
[1777890478795,40.11,78387.55,10.3,-0.30235,0.00012,24.36761]
[1777890478955,40.11,78403.35,10.3,-0.30039,0.00012,24.30113]
[1777890479445,40.11,78403.35,10.3,-0.30039,0.00012,24.30113]
[1777890481348,40.11,78400.12,10.3,-0.30079,0.00012,24.31489]
[1777890481359,40.11,78400.12,10.3,-0.30079,0.00012,24.31489]
[1777890481379,40.11,78399.7,10.3,-0.30084,0.00012,24.31676]
[1777890481800,40.11,78399.7,10.3,-0.30084,0.00012,24.31676]
[1777890481832,40.11,78399.7,10.3,-0.30084,0.00012,24.31676]
[1777890481976,40.11,78387.47,10.3,-0.30237,0.00012,24.3683]
[1777890482790,40.11,78387.47,10.3,-0.30237,0.00012,24.3683]
[1777890485319,40.11,78386.5,10.3,-0.30249,0.00012,24.37243]
[1777890488880,40.11,78382.0,10.3,-0.30306,0.00012,24.3914]
[1777890489026,40.11,78391.5,10.3,-0.30187,0.00012,24.35162]
[1777890489534,40.11,78391.5,10.3,-0.30187,0.00012,24.35162]
[1777890490825,40.11,78395.03,10.3,-0.30144,0.00012,24.33684]
[1777890493600,40.11,78400.87,10.3,-0.30072,0.00012,24.31246]
[1777890495643,40.12,78405.35,10.3,-0.30017,0.00012,24.29373]
[1777890498238,40.12,78403.35,10.3,-0.30042,0.00012,24.30241]
[1777890499361,40.12,78402.03,10.3,-0.30059,0.00012,24.30809]
[1777890503082,40.12,78414.84,10.3,-0.29901,0.00012,24.25427]
[1777890504492,40.12,78414.52,10.3,-0.29906,0.00012,24.25593]
[1777890504629,40.12,78414.52,10.3,-0.29906,0.00012,24.25593]
[1777890504711,40.12,78414.52,10.3,-0.29906,0.00012,24.25593]
[1777890505054,40.12,78414.52,10.3,-0.29906,0.00012,24.25593]
[1777890507458,40.14,78421.09,10.3,-0.29834,0.00012,24.23135]
[1777890507491,40.14,78421.09,10.3,-0.29834,0.00012,24.23135]
[1777890509027,40.16,78422.1,10.3,-0.29826,0.00012,24.2287]
[1777890509062,40.16,78422.1,10.3,-0.29826,0.00012,24.2287]
[1777890509382,40.16,78422.1,10.3,-0.29826,0.00012,24.2287]
[1777890511174,40.17,78425.52,10.3,-0.29789,0.00012,24.21596]
[1777890511227,40.17,78425.52,10.3,-0.29789,0.00012,24.21596]
[1777890513585,40.17,78426.43,10.3,-0.29777,0.00012,24.20895]
[1777890513617,40.17,78426.43,10.3,-0.29777,0.00012,24.20895]
[1777890513624,40.17,78426.43,10.3,-0.29777,0.00012,24.20895]
[1777890513935,40.17,78426.43,10.3,-0.29777,0.00012,24.20895]
[1777890514180,40.17,78426.43,10.3,-0.29777,0.00012,24.20895]
[1777890514202,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890514740,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890514945,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890514976,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890515137,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890515162,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890515224,40.17,78432.19,10.3,-0.29706,0.00012,24.18451]
[1777890515313,40.17,78445.32,10.3,-0.29544,0.00012,24.12801]
[1777890515437,40.17,78445.32,10.3,-0.29544,0.00012,24.12801]
[1777890517758,40.17,78456.02,10.3,-0.29413,0.00012,24.08169]
[1777890517766,40.17,78456.02,10.3,-0.29413,0.00012,24.08169]
[1777890518125,40.17,78456.02,10.3,-0.29413,0.00012,24.08169]
[1777890518198,40.17,78456.02,10.3,-0.29413,0.00012,24.08169]
[1777890518797,40.17,78457.1,10.3,-0.29399,0.00012,24.07704]
[1777890519759,40.17,78462.13,10.3,-0.29338,0.00012,24.05524]
[1777890519767,40.17,78462.13,10.3,-0.29338,0.00012,24.05524]
[1777890522634,40.17,78453.32,10.3,-0.29446,0.00012,24.09366]
[1777890524314,40.17,78454.25,10.3,-0.29435,0.00012,24.08968]
[1777890529035,40.17,78454.68,10.3,-0.29431,0.00012,24.08806]
[1777890529901,40.17,78452.92,10.3,-0.29452,0.00012,24.09574]
[1777890530048,40.17,78452.92,10.3,-0.29452,0.00012,24.09574]
[1777890530058,40.17,78452.92,10.3,-0.29452,0.00012,24.09574]
[1777890530319,40.18,78441.42,10.3,-0.29594,0.00012,24.14542]
[1777890530830,40.18,78441.42,10.3,-0.29594,0.00012,24.14542]
[1777890532198,40.18,78440.0,10.3,-0.29611,0.00012,24.15157]
[1777890535610,40.17,78439.79,10.3,-0.29614,0.00012,24.15242]
[1777890537655,40.17,78441.35,10.3,-0.29595,0.00012,24.14566]
[1777890538315,40.17,78441.35,10.3,-0.29595,0.00012,24.14566]
[1777890538398,40.17,78441.35,10.3,-0.29595,0.00012,24.14566]
[1777890538952,40.17,78441.68,10.3,-0.2959,0.00012,24.14423]
[1777890539236,40.17,78441.68,10.3,-0.2959,0.00012,24.14423]
[1777890539450,40.17,78441.79,10.3,-0.29589,0.00012,24.14375]
[1777890539995,40.17,78441.79,10.3,-0.29589,0.00012,24.14375]
[1777890540431,40.17,78442.84,10.3,-0.29576,0.00012,24.13921]
[1777890541140,40.17,78442.84,10.3,-0.29576,0.00012,24.13921]
[1777890544245,40.17,78447.92,10.3,-0.29514,0.00012,24.11729]
[1777890544247,40.17,78447.92,10.3,-0.29514,0.00012,24.11729]
[1777890544650,40.17,78454.02,10.3,-0.29439,0.00012,24.09092]
[1777890545480,40.17,78456.65,10.3,-0.29406,0.00012,24.07956]
[1777890547452,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890547695,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548061,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548117,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548131,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548174,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548243,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548313,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548323,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548396,40.17,78459.81,10.3,-0.29368,0.00012,24.0659]
[1777890548343,40.18,78461.55,10.3,-0.29347,0.00012,24.0584]
[1777890548906,40.18,78461.55,10.3,-0.29347,0.00012,24.0584]
[1777890549178,40.18,78461.55,10.3,-0.29347,0.00012,24.0584]
[1777890549198,40.18,78461.55,10.3,-0.29347,0.00012,24.0584]
[1777890549366,40.18,78461.55,10.3,-0.29347,0.00012,24.0584]
[1777890549427,40.17,78475.67,10.3,-0.29173,0.00012,23.99658]
[1777890550065,40.17,78475.67,10.3,-0.29173,0.00012,23.99658]
[1777890550097,40.17,78494.18,10.3,-0.28947,0.00012,23.915]
[1777890550470,40.17,78502.19,10.3,-0.2885,0.00012,23.87947]
[1777890551473,40.17,78502.19,10.3,-0.2885,0.00012,23.87947]
[1777890552864,40.17,78503.25,10.3,-0.28837,0.00012,23.87474]
[1777890556046,40.17,78506.39,10.3,-0.28798,0.00012,23.86072]
[1777890556155,40.17,78506.39,10.3,-0.28798,0.00012,23.86072]
[1777890556213,40.17,78506.39,10.3,-0.28798,0.00012,23.86072]
[1777890556317,40.17,78506.39,10.3,-0.28798,0.00012,23.86072]
[1777890556517,40.17,78504.36,10.3,-0.28823,0.00012,23.86973]
[1777890557781,40.17,78511.87,10.3,-0.28732,0.00012,23.8363]
[1777890558294,40.17,78511.87,10.3,-0.28732,0.00012,23.8363]
[1777890560115,40.17,78519.58,10.3,-0.28638,0.00012,23.80192]
[1777890560840,40.17,78519.02,10.3,-0.28645,0.00012,23.80448]
[1777890562281,40.17,78514.61,10.3,-0.28699,0.00012,23.82424]
[1777890563039,40.17,78509.54,10.3,-0.2876,0.00012,23.84687]
[1777890567080,40.17,78499.18,10.3,-0.28886,0.00012,23.89284]
[1777890568918,40.17,78485.42,10.3,-0.29053,0.00012,23.95344]
[1777890570614,40.17,78498.73,10.3,-0.28891,0.00012,23.89448]
[1777890575649,40.17,78500.99,10.3,-0.28861,0.00012,23.88064]
[1777890580684,40.17,78496.89,10.3,-0.28909,0.00012,23.89808]
[1777890586137,40.17,78499.32,10.3,-0.28879,0.00012,23.88715]
[1777890587373,40.16,78498.74,10.3,-0.28886,0.00012,23.88968]
[1777890589506,40.16,78505.6,10.3,-0.28802,0.00012,23.85916]
[1777890590646,40.16,78503.15,10.3,-0.28832,0.00012,23.87004]
[1777890592013,40.16,78488.54,10.3,-0.2901,0.00012,23.93463]
[1777890597816,40.16,78491.02,10.3,-0.28978,0.00012,23.92319]
[1777890601141,40.16,78494.18,10.3,-0.28939,0.00012,23.90908]
[1777890601331,40.16,78494.18,10.3,-0.28939,0.00012,23.90908]
[1777890601374,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890601587,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890601797,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890602044,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890602190,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890602203,40.16,78492.76,10.3,-0.28956,0.00012,23.9153]
[1777890602350,40.16,78474.4,10.3,-0.2918,0.00012,23.99601]
[1777890602854,40.16,78456.06,10.3,-0.29405,0.00012,24.07609]
[1777890604294,40.16,78456.06,10.3,-0.29405,0.00012,24.07609]
[1777890604343,40.16,78456.06,10.3,-0.29405,0.00012,24.07609]
[1777890605409,40.16,78451.74,10.3,-0.29459,0.00012,24.09487]
[1777890605875,40.16,78464.74,10.3,-0.29299,0.00012,24.03849]
[1777890606896,40.16,78464.74,10.3,-0.29299,0.00012,24.03849]
[1777890608206,40.16,78466.57,10.3,-0.29277,0.00012,24.03061]
[1777890609903,40.16,78453.78,10.3,-0.29435,0.00012,24.08647]
[1777890612881,40.16,78449.93,10.3,-0.29482,0.00012,24.10322]
[1777890612887,40.16,78449.93,10.3,-0.29482,0.00012,24.10322]
[1777890613932,40.16,78463.06,10.3,-0.29321,0.00012,24.04633]
[1777890615804,40.16,78465.36,10.3,-0.29293,0.00012,24.0364]
[1777890616386,40.16,78465.36,10.3,-0.29293,0.00012,24.0364]
[1777890619559,40.17,78459.87,10.3,-0.29362,0.00012,24.06063]
[1777890621828,40.17,78463.78,10.3,-0.29314,0.00012,24.04378]
[1777890623357,40.17,78464.92,10.3,-0.293,0.00012,24.03891]
[1777890624166,40.17,78467.4,10.3,-0.2927,0.00012,24.0282]
[1777890626390,40.17,78471.17,10.3,-0.29225,0.00012,24.01197]
[1777890626578,40.17,78470.7,10.3,-0.29231,0.00012,24.01427]
[1777890626866,40.17,78470.7,10.3,-0.29231,0.00012,24.01427]
[1777890628201,40.17,78475.16,10.3,-0.29177,0.00012,23.99476]
[1777890628210,40.17,78475.16,10.3,-0.29177,0.00012,23.99476]
[1777890629067,40.17,78478.63,10.3,-0.29135,0.00012,23.97985]
[1777890629117,40.17,78475.56,10.3,-0.29172,0.00012,23.99331]
[1777890635079,40.17,78480.91,10.3,-0.29103,0.00012,23.96539]
[1777890639107,40.17,78491.58,10.3,-0.28972,0.00012,23.91794]
[1777890640973,40.17,78494.69,10.3,-0.28934,0.00012,23.90413]
[1777890641196,40.17,78494.69,10.3,-0.28934,0.00012,23.90413]
[1777890641286,40.17,78494.69,10.3,-0.28934,0.00012,23.90413]
[1777890641385,40.17,78494.69,10.3,-0.28934,0.00012,23.90413]
[1777890641411,40.17,78494.69,10.3,-0.28934,0.00012,23.90413]
[1777890643354,40.17,78503.93,10.3,-0.28821,0.00012,23.86309]
[1777890643497,40.17,78503.93,10.3,-0.28821,0.00012,23.86309]
[1777890643721,40.17,78507.11,10.3,-0.28782,0.00012,23.84895]
[1777890647839,40.17,78507.9,10.3,-0.28773,0.00012,23.84546]
[1777890647848,40.17,78507.9,10.3,-0.28773,0.00012,23.84546]
[1777890648811,40.17,78507.84,10.3,-0.28774,0.00012,23.84573]
[1777890654232,40.17,78504.66,10.3,-0.28812,0.00012,23.85992]
[1777890658671,40.17,78501.77,10.3,-0.28847,0.00012,23.87268]
[1777890659164,40.17,78501.77,10.3,-0.28847,0.00012,23.87268]
[1777890659178,40.17,78501.77,10.3,-0.28847,0.00012,23.87268]
[1777890659483,40.17,78501.77,10.3,-0.28847,0.00012,23.87268]
[1777890660339,40.17,78500.05,10.3,-0.28868,0.00012,23.88029]
[1777890660441,40.17,78508.94,10.3,-0.2876,0.00012,23.84075]
[1777890660955,40.17,78508.94,10.3,-0.2876,0.00012,23.84075]
[1777890661015,40.17,78508.94,10.3,-0.2876,0.00012,23.84075]
[1777890662962,40.17,78510.85,10.3,-0.28737,0.00012,23.83225]
[1777890665343,40.17,78505.05,10.3,-0.28807,0.00012,23.85808]
[1777890665401,40.17,78505.05,10.3,-0.28807,0.00012,23.85808]
[1777890666356,40.17,78499.59,10.3,-0.28874,0.00012,23.88231]
[1777890670369,40.16,78489.34,10.3,-0.28998,0.00012,23.9274]
[1777890672333,40.16,78490.08,10.3,-0.28988,0.00012,23.92397]
[1777890677391,40.16,78490.75,10.3,-0.28979,0.00012,23.92053]
[1777890681418,40.16,78489.76,10.3,-0.2899,0.00012,23.92467]
[1777890684152,40.16,78484.89,10.3,-0.29049,0.00012,23.9459]
[1777890685461,40.16,78486.23,10.3,-0.29033,0.00012,23.93991]
[1777890687375,40.16,78488.23,10.3,-0.29008,0.00012,23.9309]
[1777890692498,40.15,78489.42,10.3,-0.2899,0.00012,23.92148]
[1777890694474,40.15,78490.57,10.3,-0.28975,0.00012,23.91626]
[1777890697304,40.15,78494.2,10.3,-0.28931,0.00012,23.90009]
[1777890702482,40.15,78502.48,10.3,-0.2883,0.00012,23.86317]
[1777890706464,40.15,78508.87,10.3,-0.28752,0.00012,23.83471]
[1777890706474,40.15,78508.87,10.3,-0.28752,0.00012,23.83471]
[1777890706598,40.15,78518.43,10.3,-0.28636,0.00012,23.79203]
[1777890711633,40.15,78518.35,10.3,-0.28639,0.00012,23.79315]
[1777890717406,40.16,78518.26,10.3,-0.2864,0.00012,23.79372]
[1777890719436,40.16,78517.46,10.3,-0.2865,0.00012,23.79739]
[1777890719643,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890719739,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890719992,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720000,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720070,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720113,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720170,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720449,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720568,40.16,78513.76,10.3,-0.28695,0.00012,23.81397]
[1777890720600,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890720827,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890720957,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890721062,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890721087,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890721575,40.16,78509.86,10.3,-0.28743,0.00012,23.8314]
[1777890721607,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890721700,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890721824,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890721867,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890722034,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890722215,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890722348,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890722480,40.16,78520.01,10.3,-0.2862,0.00012,23.78604]
[1777890722490,40.16,78554.25,10.3,-0.28206,0.00012,23.63119]
[1777890723072,40.16,78554.25,10.3,-0.28206,0.00012,23.63119]
[1777890723571,40.13,78610.29,10.3,-0.27526,0.00012,23.36877]
[1777890723651,40.13,78610.29,10.3,-0.27526,0.00012,23.36877]
[1777890723724,40.13,78610.29,10.3,-0.27526,0.00012,23.36877]
[1777890723776,40.13,78610.29,10.3,-0.27526,0.00012,23.36877]
[1777890724141,40.13,78610.29,10.3,-0.27526,0.00012,23.36877]
[1777890724660,40.13,78637.07,10.3,-0.27208,0.00012,23.2429]
[1777890724941,40.13,78637.07,10.3,-0.27208,0.00012,23.2429]
[1777890725067,40.13,78637.07,10.3,-0.27208,0.00012,23.2429]
[1777890725387,40.13,78637.07,10.3,-0.27208,0.00012,23.2429]
[1777890725972,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726102,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726187,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726250,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726354,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726369,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726425,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890726465,40.13,78644.0,10.3,-0.27126,0.00012,23.21012]
[1777890727296,40.13,78643.53,10.3,-0.27132,0.00012,23.21236]
[1777890727490,40.13,78643.53,10.3,-0.27132,0.00012,23.21236]
[1777890727702,40.13,78642.97,10.3,-0.27139,0.00012,23.21502]
[1777890727925,40.13,78642.97,10.3,-0.27139,0.00012,23.21502]
[1777890728843,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890728866,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890728892,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729277,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729283,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729386,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729414,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729602,40.13,78641.81,10.3,-0.27152,0.00012,23.22052]
[1777890729840,40.13,78633.86,10.3,-0.27246,0.00012,23.25807]
[1777890729966,40.13,78633.86,10.3,-0.27246,0.00012,23.25807]
[1777890730188,40.13,78633.86,10.3,-0.27246,0.00012,23.25807]
[1777890730513,40.13,78633.86,10.3,-0.27246,0.00012,23.25807]
[1777890730566,40.13,78656.56,10.3,-0.26979,0.00012,23.15052]
[1777890730659,40.13,78656.56,10.3,-0.26979,0.00012,23.15052]
[1777890731097,40.13,78656.56,10.3,-0.26979,0.00012,23.15052]
[1777890731420,40.13,78656.56,10.3,-0.26979,0.00012,23.15052]
[1777890731457,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890731984,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732006,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732028,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732040,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732198,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732363,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732379,40.13,78686.29,10.3,-0.2663,0.00012,23.00797]
[1777890732446,40.13,78696.16,10.3,-0.26513,0.00012,22.95988]
[1777890732804,40.13,78696.16,10.3,-0.26513,0.00012,22.95988]
[1777890733311,40.13,78696.16,10.3,-0.26513,0.00012,22.95988]
[1777890733586,40.13,78696.16,10.3,-0.26513,0.00012,22.95988]
[1777890733631,40.13,78723.13,10.3,-0.26199,0.00012,22.82833]
[1777890733853,40.13,78723.13,10.3,-0.26199,0.00012,22.82833]
[1777890733951,40.13,78723.13,10.3,-0.26199,0.00012,22.82833]
[1777890733995,40.13,78723.13,10.3,-0.26199,0.00012,22.82833]
[1777890735015,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735063,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735121,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735141,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735141,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735188,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735555,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735627,40.13,78724.07,10.3,-0.26188,0.00012,22.82375]
[1777890735606,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736037,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736187,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736242,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736303,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736319,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736375,40.13,78720.68,10.3,-0.26227,0.00012,22.84036]
[1777890736659,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890736819,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890736827,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737072,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737430,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737500,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737609,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737621,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737655,40.13,78721.88,10.3,-0.26214,0.00012,22.83455]
[1777890737752,40.13,78721.59,10.3,-0.26216,0.00012,22.83564]
[1777890738633,40.11,78760.97,10.3,-0.25755,0.00011,22.6389]
[1777890739100,40.11,78760.97,10.3,-0.25755,0.00011,22.6389]
[1777890739169,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890739851,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890739945,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890740206,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890740510,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890740630,40.11,78777.62,10.3,-0.25564,0.00011,22.55612]
[1777890741404,40.11,78780.97,10.3,-0.25526,0.00011,22.53941]
[1777890741598,40.11,78780.97,10.3,-0.25526,0.00011,22.53941]
[1777890741782,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890741787,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890741881,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890741989,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742162,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742244,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742482,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742546,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742587,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742668,40.11,78777.76,10.3,-0.25563,0.00011,22.5554]
[1777890742676,40.11,78787.99,10.3,-0.25446,0.00011,22.50436]
[1777890742760,40.11,78787.99,10.3,-0.25446,0.00011,22.50436]
[1777890742820,40.11,78787.99,10.3,-0.25446,0.00011,22.50436]
[1777890743499,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890743750,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744199,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744251,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744396,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744557,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744600,40.11,78820.03,10.3,-0.25082,0.00011,22.34342]
[1777890744593,40.11,78841.03,10.3,-0.24845,0.00011,22.23683]
[1777890744842,40.11,78841.03,10.3,-0.24845,0.00011,22.23683]
[1777890745661,40.11,78861.95,10.3,-0.2461,0.00011,22.13007]
[1777890746083,40.11,78861.95,10.3,-0.2461,0.00011,22.13007]
[1777890746493,40.11,78861.95,10.3,-0.2461,0.00011,22.13007]
[1777890747611,40.11,78859.42,10.3,-0.24639,0.00011,22.1433]
[1777890748257,40.11,78865.54,10.3,-0.24569,0.00011,22.11126]
[1777890748710,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890748786,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890748824,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890749389,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890749400,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890749611,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890749666,40.11,78869.45,10.3,-0.24526,0.00011,22.09172]
[1777890749679,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890749703,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890749763,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890749807,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890749957,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890750003,40.11,78855.36,10.3,-0.24685,0.00011,22.1645]
[1777890750664,40.11,78834.25,10.3,-0.24922,0.00011,22.27176]
[1777890750945,40.11,78834.25,10.3,-0.24922,0.00011,22.27176]
[1777890750997,40.11,78834.25,10.3,-0.24922,0.00011,22.27176]
[1777890751234,40.11,78834.25,10.3,-0.24922,0.00011,22.27176]
[1777890752123,40.11,78837.01,10.3,-0.24886,0.00011,22.25258]
[1777890752617,40.11,78837.01,10.3,-0.24886,0.00011,22.25258]
[1777890753215,40.1,78835.17,10.3,-0.24904,0.00011,22.26074]
[1777890754615,40.1,78829.43,10.3,-0.24966,0.00011,22.28863]
[1777890754633,40.1,78829.43,10.3,-0.24966,0.00011,22.28863]
[1777890754820,40.09,78827.53,10.3,-0.24985,0.00011,22.29674]
[1777890756088,40.08,78834.09,10.3,-0.24907,0.00011,22.26185]
[1777890756150,40.08,78834.09,10.3,-0.24907,0.00011,22.26185]
[1777890756259,40.08,78834.09,10.3,-0.24907,0.00011,22.26185]
[1777890757460,40.08,78841.17,10.3,-0.24825,0.00011,22.22468]
[1777890757465,40.08,78841.17,10.3,-0.24825,0.00011,22.22468]
[1777890757515,40.08,78860.05,10.3,-0.24611,0.00011,22.12751]
[1777890758253,40.08,78860.05,10.3,-0.24611,0.00011,22.12751]
[1777890758380,40.08,78872.47,10.3,-0.24473,0.00011,22.06411]
[1777890760905,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890760970,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890761113,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890761125,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890761134,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890761421,40.08,78871.37,10.3,-0.2449,0.00011,22.0718]
[1777890761472,40.09,78846.48,10.3,-0.2477,0.00011,22.20004]
[1777890762166,40.09,78846.48,10.3,-0.2477,0.00011,22.20004]
[1777890762336,40.09,78846.48,10.3,-0.2477,0.00011,22.20004]
[1777890762417,40.09,78846.48,10.3,-0.2477,0.00011,22.20004]
[1777890762955,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890762996,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890763157,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890763244,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890763503,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890763529,40.09,78839.82,10.3,-0.24844,0.00011,22.23344]
[1777890763787,40.08,78834.98,10.3,-0.24896,0.00011,22.25704]
[1777890765540,40.08,78843.65,10.3,-0.24799,0.00011,22.21294]
[1777890767168,40.08,78837.31,10.3,-0.24869,0.00011,22.24442]
[1777890767695,40.08,78837.31,10.3,-0.24869,0.00011,22.24442]
[1777890768459,40.08,78832.32,10.3,-0.24925,0.00011,22.26966]
[1777890768513,40.08,78832.32,10.3,-0.24925,0.00011,22.26966]
[1777890768928,40.08,78832.99,10.3,-0.24917,0.00011,22.26611]
[1777890769458,40.08,78832.99,10.3,-0.24917,0.00011,22.26611]
[1777890770535,40.08,78825.77,10.3,-0.24998,0.00011,22.30259]
[1777890770589,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890770978,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771280,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771288,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771577,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771683,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771700,40.08,78825.87,10.3,-0.24996,0.00011,22.30191]
[1777890771654,40.08,78826.9,10.3,-0.24984,0.00011,22.29651]
[1777890771810,40.08,78826.9,10.3,-0.24984,0.00011,22.29651]
[1777890772445,40.08,78826.9,10.3,-0.24984,0.00011,22.29651]
[1777890772589,40.08,78846.61,10.3,-0.24762,0.00011,22.19614]
[1777890773293,40.08,78846.61,10.3,-0.24762,0.00011,22.19614]
[1777890773520,40.08,78846.61,10.3,-0.24762,0.00011,22.19614]
[1777890773675,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890773742,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774191,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774284,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774528,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774560,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774579,40.07,78865.88,10.3,-0.24546,0.00011,22.09753]
[1777890774704,40.08,78856.51,10.3,-0.24652,0.00011,22.14598]
[1777890775128,40.09,78837.42,10.3,-0.24874,0.00011,22.24702]
[1777890776043,40.09,78837.42,10.3,-0.24874,0.00011,22.24702]
[1777890776805,40.09,78837.8,10.3,-0.24869,0.00011,22.24496]
[1777890777954,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778144,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778156,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778203,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778487,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778684,40.09,78839.64,10.3,-0.24848,0.00011,22.23549]
[1777890778527,40.09,78853.16,10.3,-0.24696,0.00011,22.16648]
[1777890779693,40.09,78866.29,10.3,-0.24549,0.00011,22.09926]
[1777890780439,40.09,78866.29,10.3,-0.24549,0.00011,22.09926]
[1777890780554,40.09,78866.29,10.3,-0.24549,0.00011,22.09926]
[1777890782515,40.09,78866.63,10.3,-0.24547,0.00011,22.09817]
[1777890783392,40.09,78866.63,10.3,-0.24547,0.00011,22.0982]
[1777890783692,40.09,78866.63,10.3,-0.24547,0.00011,22.0982]
[1777890783816,40.09,78871.93,10.3,-0.24488,0.00011,22.07104]
[1777890783847,40.09,78871.93,10.3,-0.24488,0.00011,22.07104]
[1777890784233,40.09,78871.93,10.3,-0.24488,0.00011,22.07104]
[1777890784482,40.1,78886.45,10.3,-0.24327,0.00011,21.99694]
[1777890785211,40.1,78895.61,10.3,-0.24228,0.00011,21.95111]
[1777890786163,40.1,78895.61,10.3,-0.24228,0.00011,21.95111]
[1777890788654,40.12,78898.82,10.3,-0.24201,0.00011,21.93835]
[1777890790589,40.13,78901.53,10.3,-0.24179,0.00011,21.92833]
[1777890790735,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890790775,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890790783,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890790837,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890791339,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890791405,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890791466,40.14,78900.03,10.3,-0.24199,0.00011,21.93792]
[1777890791607,40.15,78887.38,10.3,-0.24343,0.00011,22.00485]
[1777890792688,40.15,78887.38,10.3,-0.24343,0.00011,22.00485]
[1777890792726,40.15,78887.38,10.3,-0.24343,0.00011,22.00485]
[1777890793002,40.15,78893.19,10.3,-0.24279,0.00011,21.97505]
[1777890793061,40.15,78893.19,10.3,-0.24279,0.00011,21.97505]
[1777890793784,40.15,78888.64,10.3,-0.24329,0.00011,21.99864]
[1777890794680,40.15,78867.51,10.3,-0.24565,0.00011,22.10722]
[1777890796512,40.15,78861.7,10.3,-0.2463,0.00011,22.13693]
[1777890796563,40.15,78875.61,10.3,-0.24475,0.00011,22.06571]
[1777890797684,40.15,78875.61,10.3,-0.24475,0.00011,22.06571]
[1777890798032,40.15,78876.67,10.3,-0.24463,0.00011,22.06032]
[1777890798551,40.15,78876.67,10.3,-0.24463,0.00011,22.06032]
[1777890798684,40.15,78889.66,10.3,-0.24319,0.00011,21.99362]
[1777890798959,40.15,78889.66,10.3,-0.24319,0.00011,21.99362]
[1777890799679,40.15,78877.96,10.3,-0.24449,0.00011,22.0539]
[1777890800616,40.15,78877.96,10.3,-0.24449,0.00011,22.0539]
[1777890801704,40.15,78873.54,10.3,-0.24498,0.00011,22.07664]
[1777890801728,40.15,78873.54,10.3,-0.24498,0.00011,22.07664]
[1777890801847,40.15,78873.82,10.3,-0.24495,0.00011,22.07524]
[1777890802333,40.15,78873.82,10.3,-0.24495,0.00011,22.07524]
[1777890802411,40.15,78873.82,10.3,-0.24495,0.00011,22.07524]
[1777890802462,40.15,78873.82,10.3,-0.24495,0.00011,22.07524]
[1777890802665,40.15,78887.3,10.3,-0.24345,0.00011,22.00605]
[1777890802825,40.15,78887.3,10.3,-0.24345,0.00011,22.00605]
[1777890802849,40.15,78887.3,10.3,-0.24345,0.00011,22.00605]
[1777890803559,40.15,78887.3,10.3,-0.24345,0.00011,22.00605]
[1777890803631,40.15,78927.65,10.3,-0.23899,0.00011,21.79722]
[1777890803800,40.15,78927.65,10.3,-0.23899,0.00011,21.79722]
[1777890804593,40.15,78934.09,10.3,-0.23829,0.00011,21.76392]
[1777890805418,40.15,78934.09,10.3,-0.23829,0.00011,21.76392]
[1777890805663,40.15,78934.09,10.3,-0.23829,0.00011,21.76392]
[1777890805775,40.15,78935.28,10.3,-0.23817,0.00011,21.75801]
[1777890805828,40.15,78935.28,10.3,-0.23817,0.00011,21.75801]
[1777890807623,40.15,78932.85,10.3,-0.23844,0.00011,21.77098]
[1777890807644,40.15,78932.85,10.3,-0.23844,0.00011,21.77098]
[1777890807706,40.15,78928.36,10.3,-0.23894,0.00011,21.79466]
[1777890807914,40.15,78928.36,10.3,-0.23894,0.00011,21.79466]
[1777890807927,40.15,78928.36,10.3,-0.23894,0.00011,21.79466]
[1777890808024,40.15,78928.36,10.3,-0.23894,0.00011,21.79466]
[1777890808458,40.15,78928.36,10.3,-0.23894,0.00011,21.79466]
[1777890808713,40.15,78894.84,10.3,-0.24264,0.00011,21.96858]
[1777890809019,40.15,78894.84,10.3,-0.24264,0.00011,21.96858]
[1777890809303,40.15,78894.84,10.3,-0.24264,0.00011,21.96858]
[1777890809379,40.16,78892.49,10.3,-0.24291,0.00011,21.98086]
[1777890810936,40.16,78892.73,10.3,-0.24289,0.00011,21.97978]
[1777890811538,40.16,78892.73,10.3,-0.24289,0.00011,21.97978]
[1777890811614,40.16,78906.11,10.3,-0.24138,0.00011,21.90699]
[1777890812456,40.16,78906.11,10.3,-0.24138,0.00011,21.90699]
[1777890812485,40.16,78906.11,10.3,-0.24138,0.00011,21.90699]
[1777890812613,40.16,78906.11,10.3,-0.24138,0.00011,21.90699]
[1777890814512,40.16,78912.24,10.3,-0.24071,0.00011,21.87577]
[1777890815558,40.16,78911.03,10.3,-0.24085,0.00011,21.8823]
[1777890815908,40.16,78910.79,10.3,-0.24089,0.00011,21.8838]
[1777890816460,40.16,78910.79,10.3,-0.24089,0.00011,21.8838]
[1777890816520,40.16,78910.79,10.3,-0.24089,0.00011,21.8838]
[1777890816930,40.16,78912.84,10.3,-0.24066,0.00011,21.87344]
[1777890817024,40.16,78912.84,10.3,-0.24066,0.00011,21.87344]
[1777890817491,40.16,78912.84,10.3,-0.24066,0.00011,21.87344]
[1777890817551,40.16,78912.84,10.3,-0.24066,0.00011,21.87344]
[1777890817693,40.16,78912.84,10.3,-0.24066,0.00011,21.87344]
[1777890817699,40.16,78922.17,10.3,-0.23964,0.00011,21.8253]
[1777890818752,40.16,78906.42,10.3,-0.24139,0.00011,21.90727]
[1777890819233,40.16,78906.42,10.3,-0.24139,0.00011,21.90727]
[1777890819449,40.16,78896.95,10.3,-0.24244,0.00011,21.95641]
[1777890819885,40.16,78896.95,10.3,-0.24244,0.00011,21.95641]
[1777890820334,40.16,78896.95,10.3,-0.24244,0.00011,21.95641]
[1777890820717,40.16,78896.95,10.3,-0.24244,0.00011,21.95641]
[1777890821096,40.17,78901.86,10.3,-0.2419,0.00011,21.93124]
[1777890821853,40.17,78894.37,10.3,-0.24273,0.00011,21.97008]
[1777890822029,40.17,78894.37,10.3,-0.24273,0.00011,21.97008]
[1777890822140,40.17,78894.37,10.3,-0.24273,0.00011,21.97008]
[1777890822470,40.17,78880.53,10.3,-0.24427,0.00011,22.04142]
[1777890822886,40.17,78880.53,10.3,-0.24427,0.00011,22.04142]
[1777890823023,40.17,78880.53,10.3,-0.24427,0.00011,22.04142]
[1777890823151,40.17,78880.53,10.3,-0.24427,0.00011,22.04142]
[1777890823279,40.17,78880.53,10.3,-0.24427,0.00011,22.04142]
[1777890824285,40.17,78889.23,10.3,-0.24331,0.00011,21.99678]
[1777890824484,40.17,78899.33,10.3,-0.24219,0.00011,21.94486]
[1777890825298,40.17,78899.33,10.3,-0.24219,0.00011,21.94486]
[1777890825612,40.17,78899.33,10.3,-0.24219,0.00011,21.94486]
[1777890826042,40.17,78896.77,10.3,-0.24248,0.00011,21.95825]
[1777890826498,40.17,78886.61,10.3,-0.24361,0.00011,22.01073]
[1777890826801,40.17,78886.61,10.3,-0.24361,0.00011,22.01073]
[1777890827658,40.17,78886.61,10.3,-0.24361,0.00011,22.01073]
[1777890828283,40.17,78879.6,10.3,-0.24439,0.00011,22.04684]
[1777890828512,40.17,78865.3,10.3,-0.24598,0.00011,22.12012]
[1777890829072,40.17,78865.3,10.3,-0.24598,0.00011,22.12012]
[1777890829644,40.17,78865.3,10.3,-0.24598,0.00011,22.12012]
[1777890829706,40.17,78865.3,10.3,-0.24598,0.00011,22.12012]
[1777890829768,40.17,78865.3,10.3,-0.24598,0.00011,22.12012]
[1777890829788,40.17,78864.88,10.3,-0.24603,0.00011,22.12225]
[1777890831003,40.17,78867.32,10.3,-0.24576,0.00011,22.10977]
[1777890831080,40.17,78867.32,10.3,-0.24576,0.00011,22.10977]
[1777890831389,40.17,78867.32,10.3,-0.24576,0.00011,22.10977]
[1777890831585,40.17,78867.32,10.3,-0.24576,0.00011,22.10977]
[1777890833875,40.17,78858.57,10.3,-0.24673,0.00011,22.15436]
[1777890835089,40.17,78857.86,10.3,-0.24681,0.00011,22.15793]
[1777890836836,40.17,78856.47,10.3,-0.24697,0.00011,22.16491]
[1777890837078,40.17,78856.47,10.3,-0.24697,0.00011,22.16491]
[1777890837271,40.17,78856.47,10.3,-0.24697,0.00011,22.16491]
[1777890837833,40.17,78854.27,10.3,-0.24721,0.00011,22.17606]
[1777890837978,40.17,78854.27,10.3,-0.24721,0.00011,22.17606]
[1777890838818,40.17,78854.27,10.3,-0.24721,0.00011,22.17606]
[1777890838925,40.17,78846.13,10.3,-0.24812,0.00011,22.21739]
[1777890839082,40.17,78846.13,10.3,-0.24812,0.00011,22.21739]
[1777890839300,40.17,78846.13,10.3,-0.24812,0.00011,22.21739]
[1777890839790,40.17,78846.13,10.3,-0.24812,0.00011,22.21739]
[1777890839593,40.17,78835.53,10.3,-0.24931,0.00011,22.27114]
[1777890840696,40.17,78836.77,10.3,-0.24917,0.00011,22.26475]
[1777890841858,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842132,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842175,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842233,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842314,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842338,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842377,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842926,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842957,40.17,78835.2,10.3,-0.24935,0.00011,22.27252]
[1777890842703,40.17,78855.38,10.3,-0.24708,0.00011,22.16987]
[1777890843720,40.17,78865.16,10.3,-0.24598,0.00011,22.11979]
[1777890844395,40.17,78865.16,10.3,-0.24598,0.00011,22.11979]
[1777890844716,40.17,78865.16,10.3,-0.24598,0.00011,22.11979]
[1777890845873,40.17,78880.17,10.3,-0.2443,0.00011,22.04289]
[1777890848735,40.17,78880.78,10.3,-0.24424,0.00011,22.03993]
[1777890849493,40.17,78875.91,10.3,-0.24478,0.00011,22.06499]
[1777890849513,40.17,78875.91,10.3,-0.24478,0.00011,22.06499]
[1777890850105,40.17,78867.8,10.3,-0.24569,0.00011,22.10657]
[1777890850285,40.17,78867.8,10.3,-0.24569,0.00011,22.10657]
[1777890850297,40.17,78867.8,10.3,-0.24569,0.00011,22.10657]
[1777890850860,40.17,78870.38,10.3,-0.2454,0.00011,22.09338]
[1777890852417,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852480,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852569,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852581,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852670,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852776,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852810,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852820,40.17,78872.11,10.3,-0.24521,0.00011,22.08454]
[1777890852753,40.17,78891.16,10.3,-0.24309,0.00011,21.98673]
[1777890852844,40.17,78891.16,10.3,-0.24309,0.00011,21.98673]
[1777890852990,40.17,78891.16,10.3,-0.24309,0.00011,21.98673]
[1777890853588,40.17,78891.16,10.3,-0.24309,0.00011,21.98673]
[1777890853713,40.17,78901.01,10.3,-0.242,0.00011,21.93593]
[1777890854043,40.17,78901.01,10.3,-0.242,0.00011,21.93593]
[1777890854907,40.17,78896.6,10.3,-0.24249,0.00011,21.95876]
[1777890855236,40.17,78896.6,10.3,-0.24249,0.00011,21.95876]
[1777890855243,40.17,78896.6,10.3,-0.24249,0.00011,21.95876]
[1777890855371,40.17,78896.6,10.3,-0.24249,0.00011,21.95876]
[1777890855788,40.17,78896.6,10.3,-0.24249,0.00011,21.95876]
[1777890856356,40.17,78889.28,10.3,-0.2433,0.00011,21.99655]
[1777890856655,40.17,78889.28,10.3,-0.2433,0.00011,21.99655]
[1777890857022,40.17,78880.66,10.3,-0.24426,0.00011,22.04089]
[1777890857584,40.17,78880.66,10.3,-0.24426,0.00011,22.04089]
[1777890857742,40.17,78869.63,10.3,-0.24549,0.00011,22.0974]
[1777890858346,40.17,78869.63,10.3,-0.24549,0.00011,22.0974]
[1777890858400,40.17,78869.63,10.3,-0.24549,0.00011,22.0974]
[1777890860019,40.17,78870.85,10.3,-0.24535,0.00011,22.09117]
[1777890861057,40.17,78870.8,10.3,-0.24536,0.00011,22.09145]
[1777890861178,40.17,78870.8,10.3,-0.24536,0.00011,22.09145]
[1777890861926,40.17,78872.31,10.3,-0.24519,0.00011,22.08374]
[1777890862007,40.17,78872.31,10.3,-0.24519,0.00011,22.08374]
[1777890862227,40.17,78872.31,10.3,-0.24519,0.00011,22.08374]
[1777890863190,40.17,78871.17,10.3,-0.24532,0.00011,22.08961]
[1777890865202,40.17,78874.77,10.3,-0.24492,0.00011,22.07124]
[1777890866329,40.17,78882.05,10.3,-0.24411,0.00011,22.03394]
[1777890867551,40.17,78884.81,10.3,-0.2438,0.00011,22.01985]
[1777890868302,40.17,78884.59,10.3,-0.24383,0.00011,22.02108]
[1777890868479,40.17,78884.59,10.3,-0.24383,0.00011,22.02108]
[1777890869591,40.17,78892.45,10.3,-0.24296,0.00011,21.98075]
[1777890869702,40.17,78892.45,10.3,-0.24296,0.00011,21.98075]
[1777890869791,40.17,78892.45,10.3,-0.24296,0.00011,21.98075]
[1777890869829,40.17,78899.41,10.3,-0.24219,0.00011,21.94502]
[1777890872313,40.17,78907.16,10.3,-0.24134,0.00011,21.90506]
[1777890872587,40.17,78907.16,10.3,-0.24134,0.00011,21.90506]
[1777890872850,40.17,78894.08,10.3,-0.24276,0.00011,21.96898]
[1777890874480,40.17,78894.08,10.3,-0.24276,0.00011,21.96898]
[1777890875460,40.17,78891.21,10.3,-0.24308,0.00011,21.98382]
[1777890875515,40.17,78902.48,10.3,-0.24184,0.00011,21.92575]
[1777890876239,40.17,78902.48,10.3,-0.24184,0.00011,21.92575]
[1777890880687,40.18,78913.03,10.3,-0.24074,0.00011,21.87445]
[1777890880872,40.19,78913.65,10.3,-0.24068,0.00011,21.87158]
[1777890880937,40.19,78913.65,10.3,-0.24068,0.00011,21.87158]
[1777890881196,40.19,78913.65,10.3,-0.24068,0.00011,21.87158]
[1777890881604,40.19,78920.27,10.3,-0.23995,0.00011,21.83727]
[1777890882341,40.19,78920.27,10.3,-0.23995,0.00011,21.83727]
[1777890882378,40.19,78920.27,10.3,-0.23995,0.00011,21.83727]
[1777890882546,40.19,78920.27,10.3,-0.23995,0.00011,21.83727]
[1777890882788,40.19,78929.45,10.3,-0.23894,0.00011,21.78989]
[1777890883952,40.19,78934.84,10.3,-0.23835,0.00011,21.76183]
[1777890887699,40.19,78941.26,10.3,-0.23766,0.00011,21.72923]
[1777890889699,40.2,78946.21,10.3,-0.23718,0.00011,21.70611]
[1777890891199,40.2,78937.37,10.3,-0.23815,0.00011,21.75269]
[1777890896545,40.21,78944.37,10.3,-0.23741,0.00011,21.71741]
[1777890896995,40.21,78947.99,10.3,-0.23702,0.00011,21.69878]
[1777890897879,40.21,78950.32,10.3,-0.23678,0.00011,21.68721]
[1777890899048,40.21,78952.02,10.3,-0.23659,0.00011,21.67833]
[1777890899149,40.21,78945.61,10.3,-0.2373,0.00011,21.71212]
[1777890900477,40.21,78945.61,10.3,-0.2373,0.00011,21.71212]
[1777890902190,40.21,78946.39,10.3,-0.23722,0.00011,21.7084]
[1777890902576,40.21,78946.39,10.3,-0.23722,0.00011,21.7084]
[1777890902906,40.21,78946.08,10.3,-0.23726,0.00011,21.7102]
[1777890903221,40.21,78961.63,10.3,-0.23557,0.00011,21.62906]
[1777890903953,40.21,78961.63,10.3,-0.23557,0.00011,21.62906]
[1777890905644,40.22,78964.57,10.3,-0.23525,0.00011,21.61392]
[1777890908692,40.22,78960.66,10.3,-0.2357,0.00011,21.63531]
[1777890909407,40.22,78957.85,10.3,-0.23601,0.00011,21.65054]
[1777890910241,40.22,78955.25,10.3,-0.23629,0.00011,21.66414]
[1777890910321,40.22,78955.25,10.3,-0.23629,0.00011,21.66414]
[1777890911496,40.22,78956.91,10.3,-0.23612,0.00011,21.65569]
[1777890911597,40.22,78965.82,10.3,-0.23515,0.00011,21.60926]
[1777890913135,40.22,78956.92,10.3,-0.23614,0.00011,21.65658]
[1777890916238,40.23,78958.53,10.3,-0.23597,0.00011,21.64877]
[1777890916254,40.23,78958.53,10.3,-0.23597,0.00011,21.64877]
[1777890916592,40.23,78958.53,10.3,-0.23597,0.00011,21.64877]
[1777890917326,40.23,78955.14,10.3,-0.23635,0.00011,21.66681]
[1777890917854,40.23,78955.14,10.3,-0.23635,0.00011,21.66681]
[1777890917805,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890917975,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890918031,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890918113,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890918328,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890918889,40.23,78936.8,10.3,-0.23836,0.00011,21.76275]
[1777890918686,40.23,78921.17,10.3,-0.24008,0.00011,21.84409]
[1777890919168,40.23,78921.17,10.3,-0.24008,0.00011,21.84409]
[1777890920268,40.23,78928.89,10.3,-0.23923,0.00011,21.80417]
[1777890920412,40.23,78928.89,10.3,-0.23923,0.00011,21.80417]
[1777890921196,40.23,78941.57,10.3,-0.23785,0.00011,21.73859]
[1777890922471,40.23,78941.57,10.3,-0.23785,0.00011,21.73859]
[1777890928317,40.24,78946.96,10.3,-0.23729,0.00011,21.7119]
[1777890928874,40.24,78946.96,10.3,-0.23729,0.00011,21.7119]
[1777890929251,40.24,78933.05,10.3,-0.23882,0.00011,21.78482]
[1777890929917,40.24,78933.05,10.3,-0.23882,0.00011,21.78482]
[1777890930428,40.24,78933.05,10.3,-0.23882,0.00011,21.78482]
[1777890931285,40.24,78928.86,10.3,-0.23928,0.00011,21.80675]
[1777890936120,40.24,78939.46,10.3,-0.23812,0.00011,21.74872]
[1777890936201,40.24,78939.46,10.3,-0.23812,0.00011,21.74872]
[1777890936728,40.24,78939.46,10.3,-0.23812,0.00011,21.74872]
[1777890936819,40.25,78950.12,10.3,-0.23696,0.00011,21.69367]
[1777890937310,40.25,78959.3,10.3,-0.23596,0.00011,21.64571]
[1777890942191,40.25,78964.05,10.3,-0.23548,0.00011,21.62258]
[1777890943937,40.25,78961.01,10.3,-0.23581,0.00011,21.63885]
[1777890946333,40.26,78962.02,10.3,-0.23572,0.00011,21.63423]
[1777890946333,40.26,78962.02,10.3,-0.23572,0.00011,21.63423]
[1777890947342,40.26,78958.99,10.3,-0.23605,0.00011,21.6504]
[1777890947434,40.26,78948.33,10.3,-0.23722,0.00011,21.70635]
[1777890949398,40.26,78963.46,10.3,-0.23558,0.00011,21.62782]
[1777890951059,40.26,78965.21,10.3,-0.23541,0.00011,21.61932]
[1777890951228,40.26,78965.21,10.3,-0.23541,0.00011,21.61932]
[1777890951586,40.26,78965.21,10.3,-0.23541,0.00011,21.61932]
[1777890951871,40.26,78972.44,10.3,-0.23463,0.00011,21.58174]
[1777890952227,40.26,78972.44,10.3,-0.23463,0.00011,21.58174]
[1777890953565,40.26,78974.85,10.3,-0.23437,0.00011,21.56909]
[1777890953585,40.26,78974.85,10.3,-0.23437,0.00011,21.56909]
[1777890953588,40.26,78974.85,10.3,-0.23437,0.00011,21.56909]
[1777890953636,40.27,78973.19,10.3,-0.23455,0.00011,21.57813]
[1777890954951,40.27,78968.34,10.3,-0.23508,0.00011,21.60386]
[1777890957208,40.27,78955.27,10.3,-0.23652,0.00011,21.67284]
[1777890957369,40.27,78955.27,10.3,-0.23652,0.00011,21.67284]
[1777890958641,40.27,78949.11,10.3,-0.2372,0.00011,21.70522]
[1777890959794,40.27,78946.52,10.3,-0.23748,0.00011,21.71892]
[1777890960312,40.27,78946.01,10.3,-0.23755,0.00011,21.72196]
[1777890962358,40.27,78958.5,10.3,-0.23619,0.00011,21.65703]
[1777890967158,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967588,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967768,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967871,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967879,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967923,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890967928,40.28,78947.44,10.3,-0.23742,0.00011,21.71592]
[1777890968087,40.28,78941.04,10.3,-0.23812,0.00011,21.74962]
[1777890968190,40.28,78941.04,10.3,-0.23812,0.00011,21.74962]
[1777890968546,40.28,78922.94,10.3,-0.24011,0.00011,21.84349]
[1777890969308,40.28,78922.94,10.3,-0.24011,0.00011,21.84349]
[1777890969316,40.28,78922.94,10.3,-0.24011,0.00011,21.84349]
[1777890969802,40.28,78922.94,10.3,-0.24011,0.00011,21.84349]
[1777890969852,40.28,78922.94,10.3,-0.24011,0.00011,21.84349]
[1777890970327,40.28,78925.23,10.3,-0.23986,0.00011,21.83185]
[1777890970927,40.28,78925.23,10.3,-0.23986,0.00011,21.83185]
[1777890971886,40.28,78925.23,10.3,-0.23986,0.00011,21.83185]
[1777890973643,40.28,78928.34,10.3,-0.23952,0.00011,21.81597]
[1777890973796,40.28,78928.34,10.3,-0.23952,0.00011,21.81597]
[1777890976952,40.28,78931.87,10.3,-0.23915,0.00011,21.79813]
[1777890977908,40.28,78935.35,10.3,-0.23877,0.00011,21.78023]
[1777890979017,40.28,78947.55,10.3,-0.23744,0.00011,21.71715]
[1777890980243,40.29,78949.77,10.3,-0.23721,0.00011,21.70606]
[1777890980878,40.29,78963.26,10.3,-0.23574,0.00011,21.63592]
[1777890981153,40.29,78963.26,10.3,-0.23574,0.00011,21.63592]
[1777890981409,40.29,78963.26,10.3,-0.23574,0.00011,21.63592]
[1777890982587,40.29,78969.31,10.3,-0.23509,0.00011,21.60453]
[1777890983418,40.29,78974.98,10.3,-0.23448,0.00011,21.57482]
[1777890984037,40.29,78972.22,10.3,-0.23478,0.00011,21.58962]
[1777890987436,40.29,78965.6,10.3,-0.23553,0.00011,21.62567]
[1777890988271,40.29,78958.23,10.3,-0.23633,0.00011,21.66418]
[1777890989376,40.3,78953.48,10.3,-0.23685,0.00011,21.68925]
[1777890990541,40.3,78953.61,10.3,-0.23685,0.00011,21.68883]
[1777890995206,40.3,78954.04,10.3,-0.2368,0.00011,21.68402]
[1777891000767,40.31,78952.69,10.3,-0.23697,0.00011,21.69226]
[1777891003631,40.31,78954.19,10.3,-0.23682,0.00011,21.68489]
[1777891008519,40.31,78951.13,10.3,-0.23718,0.00011,21.70217]
[1777891009663,40.31,78948.85,10.3,-0.23743,0.00011,21.71425]
[1777891011629,40.31,78940.82,10.3,-0.23831,0.00011,21.75618]
[1777891013591,40.32,78934.46,10.3,-0.23901,0.00011,21.78957]
[1777891014743,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891014765,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891014882,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891014950,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891015020,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891015054,40.32,78933.65,10.4,-0.2391,0.00011,21.79377]
[1777891015249,40.32,78935.73,10.4,-0.23888,0.00011,21.78314]
[1777891015317,40.32,78935.73,10.4,-0.23888,0.00011,21.78314]
[1777891015341,40.32,78935.73,10.4,-0.23888,0.00011,21.78314]
[1777891015385,40.32,78935.73,10.4,-0.23888,0.00011,21.78314]
[1777891015487,40.32,78935.73,10.4,-0.23888,0.00011,21.78314]
[1777891015949,40.32,78960.92,10.4,-0.23613,0.00011,21.65232]
[1777891016802,40.32,78960.92,10.4,-0.23613,0.00011,21.65232]
[1777891016982,40.32,78960.92,10.4,-0.23613,0.00011,21.65232]
[1777891017240,40.32,78967.7,10.4,-0.2354,0.00011,21.6169]
[1777891017385,40.32,78967.7,10.4,-0.2354,0.00011,21.6169]
[1777891017716,40.32,78967.7,10.4,-0.2354,0.00011,21.6169]
[1777891017723,40.32,78967.7,10.4,-0.2354,0.00011,21.6169]
[1777891018019,40.32,78967.7,10.4,-0.2354,0.00011,21.6169]
[1777891018005,40.32,78996.48,10.4,-0.23229,0.00011,21.46635]
[1777891018422,40.32,78996.48,10.4,-0.23229,0.00011,21.46635]
[1777891018892,40.32,79014.03,10.4,-0.23041,0.00011,21.37373]
[1777891019459,40.32,79014.03,10.4,-0.23041,0.00011,21.37373]
[1777891019976,40.32,79015.23,10.4,-0.23027,0.00011,21.36713]
[1777891020926,40.32,79015.23,10.5,-0.23027,0.00011,21.36713]
[1777891021472,40.32,79015.47,10.5,-0.23025,0.00011,21.36579]
[1777891022774,40.32,79014.34,10.5,-0.23037,0.00011,21.37171]
[1777891022877,40.32,79014.34,10.5,-0.23037,0.00011,21.37171]
[1777891023020,40.32,79014.34,10.5,-0.23037,0.00011,21.37171]
[1777891023662,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891023666,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891023744,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891023785,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891023892,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891024020,40.32,79011.65,10.5,-0.23065,0.00011,21.38586]
[1777891023966,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024061,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024227,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024231,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024388,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024494,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024646,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024695,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024738,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024796,40.32,78997.42,10.5,-0.23218,0.00011,21.46095]
[1777891024967,40.32,78955.88,10.5,-0.23669,0.00011,21.67905]
[1777891025266,40.32,78955.88,10.5,-0.23669,0.00011,21.67905]
[1777891025309,40.32,78955.88,10.5,-0.23669,0.00011,21.67905]
[1777891025369,40.32,78955.88,10.5,-0.23669,0.00011,21.67905]
[1777891025398,40.32,78955.88,10.5,-0.23669,0.00011,21.67905]
[1777891025974,40.32,78936.34,10.5,-0.23883,0.00011,21.78104]
[1777891026239,40.32,78936.34,10.5,-0.23883,0.00011,21.78104]
[1777891026409,40.32,78936.34,10.5,-0.23883,0.00011,21.78104]
[1777891026508,40.32,78936.34,10.5,-0.23883,0.00011,21.78104]
[1777891026664,40.32,78936.34,10.5,-0.23883,0.00011,21.78104]
[1777891026981,40.32,78936.96,10.5,-0.23877,0.00011,21.778]
[1777891028542,40.32,78941.04,10.5,-0.23832,0.00011,21.75696]
[1777891030449,40.32,78941.87,10.5,-0.23824,0.00011,21.75296]
[1777891031676,40.32,78940.07,10.5,-0.23844,0.00011,21.76265]
[1777891032963,40.32,78940.78,10.5,-0.23837,0.00011,21.75913]
[1777891033941,40.33,78942.7,10.5,-0.23816,0.00011,21.74932]
[1777891036559,40.33,78940.96,10.5,-0.23836,0.00011,21.75889]
[1777891039752,40.33,78932.77,10.5,-0.23927,0.00011,21.80185]
[1777891045595,40.33,78933.29,10.5,-0.23922,0.00011,21.7997]
[1777891048851,40.33,78941.68,10.5,-0.23832,0.00011,21.75681]
[1777891049672,40.33,78947.25,10.5,-0.23771,0.00011,21.72809]
[1777891055196,40.34,78944.23,10.5,-0.23804,0.00011,21.74104]
[1777891057410,40.34,78943.2,10.5,-0.23816,0.00011,21.74657]
[1777891060584,40.34,78930.74,10.5,-0.23953,0.00011,21.81159]
[1777891066854,40.34,78928.08,10.5,-0.23983,0.00011,21.82581]
[1777891067462,40.34,78924.59,10.5,-0.24022,0.00011,21.84399]
[1777891068022,40.34,78939.59,10.5,-0.23858,0.00011,21.76654]
[1777891068945,40.35,78948.78,10.5,-0.23758,0.00011,21.71905]
[1777891073323,40.35,78932.54,10.5,-0.23937,0.00011,21.80401]
[1777891078358,40.35,78930.26,10.5,-0.23963,0.00011,21.81632]
[1777891080587,40.35,78929.27,10.5,-0.23974,0.00011,21.82154]
[1777891080588,40.35,78929.27,10.5,-0.23974,0.00011,21.82154]
[1777891080688,40.35,78929.27,10.5,-0.23974,0.00011,21.82154]
[1777891080910,40.35,78929.27,10.5,-0.23974,0.00011,21.82154]
[1777891081129,40.35,78929.27,10.5,-0.23974,0.00011,21.82154]
[1777891081688,40.35,78929.4,10.5,-0.23973,0.00011,21.82104]
[1777891081773,40.35,78929.4,10.5,-0.23973,0.00011,21.82104]
[1777891081785,40.35,78919.04,10.5,-0.24086,0.00011,21.87451]
[1777891082534,40.35,78919.04,10.5,-0.24086,0.00011,21.87451]
[1777891082775,40.35,78919.04,10.5,-0.24086,0.00011,21.87451]
[1777891083270,40.35,78917.16,10.5,-0.24107,0.00011,21.88423]
[1777891083340,40.35,78917.16,10.5,-0.24107,0.00011,21.88423]
[1777891084988,40.35,78918.65,10.5,-0.24091,0.00011,21.87657]
[1777891085991,40.35,78918.03,10.5,-0.24098,0.00011,21.87982]
[1777891086067,40.35,78918.03,10.5,-0.24098,0.00011,21.87982]
[1777891086415,40.35,78927.6,10.5,-0.23993,0.00011,21.83052]
[1777891087392,40.35,78927.6,10.5,-0.23993,0.00011,21.83052]
[1777891087511,40.35,78927.6,10.5,-0.23993,0.00011,21.83052]
[1777891088585,40.35,78927.83,10.5,-0.2399,0.00011,21.82942]
[1777891088776,40.35,78927.83,10.5,-0.2399,0.00011,21.82942]
[1777891089100,40.35,78927.83,10.5,-0.2399,0.00011,21.82942]
[1777891093401,40.35,78921.32,10.5,-0.24063,0.00011,21.86345]
[1777891093511,40.35,78921.32,10.5,-0.24063,0.00011,21.86345]
[1777891094209,40.35,78924.35,10.5,-0.2403,0.00011,21.84788]
[1777891094617,40.35,78924.35,10.5,-0.2403,0.00011,21.84788]
[1777891094828,40.35,78924.35,10.5,-0.2403,0.00011,21.84788]
[1777891097300,40.36,78921.59,10.5,-0.2406,0.00011,21.86233]
[1777891097858,40.36,78921.59,10.5,-0.2406,0.00011,21.86233]
[1777891098442,40.36,78922.22,10.5,-0.24054,0.00011,21.85914]
[1777891098577,40.36,78922.22,10.5,-0.24054,0.00011,21.85914]
[1777891102608,40.36,78923.0,10.5,-0.24046,0.00011,21.85539]
[1777891108571,40.36,78920.01,10.5,-0.24079,0.00011,21.87118]
[1777891111193,40.36,78918.74,10.5,-0.24093,0.00011,21.87779]
[1777891111213,40.36,78918.74,10.5,-0.24093,0.00011,21.87779]
[1777891112543,40.36,78918.1,10.5,-0.24098,0.00011,21.87725]
[1777891117634,40.36,78917.04,10.5,-0.24109,0.00011,21.8827]
[1777891121699,40.36,78914.57,10.5,-0.24137,0.00011,21.89542]
[1777891127703,40.36,78914.3,10.5,-0.24139,0.00011,21.89666]
[1777891130447,40.36,78911.09,10.5,-0.24174,0.00011,21.9131]
[1777891131309,40.36,78910.88,10.5,-0.24177,0.00011,21.91414]
[1777891131421,40.36,78910.88,10.5,-0.24177,0.00011,21.91414]
[1777891132159,40.36,78910.88,10.5,-0.24177,0.00011,21.91414]
[1777891132166,40.36,78926.16,10.5,-0.24009,0.00011,21.83542]
[1777891132946,40.36,78942.35,10.5,-0.23831,0.00011,21.75165]
[1777891133650,40.36,78942.35,10.5,-0.23831,0.00011,21.75165]
[1777891136543,40.36,78929.13,10.5,-0.23977,0.00011,21.8204]
[1777891138919,40.36,78923.26,10.5,-0.24041,0.00011,21.85084]
[1777891141116,40.36,78919.49,10.5,-0.24083,0.00011,21.87035]
[1777891141178,40.36,78921.29,10.5,-0.24063,0.00011,21.86112]
[1777891146837,40.36,78922.63,10.5,-0.24049,0.00011,21.85461]
[1777891151873,40.36,78930.73,10.5,-0.23961,0.00011,21.81324]
[1777891152568,40.36,78930.73,10.5,-0.23961,0.00011,21.81324]
[1777891152674,40.36,78930.73,10.5,-0.23961,0.00011,21.81324]
[1777891152880,40.36,78931.59,10.5,-0.23952,0.00011,21.80892]
[1777891153470,40.36,78931.59,10.5,-0.23952,0.00011,21.80892]
[1777891153792,40.36,78931.59,10.5,-0.23952,0.00011,21.80892]
[1777891154872,40.36,78936.18,10.5,-0.23902,0.00011,21.7852]
[1777891157584,40.36,78933.47,10.5,-0.23932,0.00011,21.79936]
[1777891161048,40.37,78937.23,10.5,-0.23891,0.00011,21.78016]
[1777891162950,40.37,78948.6,10.5,-0.23768,0.00011,21.72158]
[1777891163585,40.37,78948.6,10.5,-0.23768,0.00011,21.72158]
[1777891163620,40.37,78948.6,10.5,-0.23768,0.00011,21.72158]
[1777891163629,40.37,78948.6,10.5,-0.23768,0.00011,21.72158]
[1777891163810,40.37,78948.6,10.5,-0.23768,0.00011,21.72158]
[1777891164121,40.37,78954.53,10.5,-0.23704,0.00011,21.69096]
[1777891164964,40.37,78965.86,10.5,-0.23581,0.00011,21.63194]
[1777891165249,40.37,78965.86,10.5,-0.23581,0.00011,21.63194]
[1777891166554,40.37,78965.13,10.5,-0.23589,0.00011,21.6358]
[1777891167392,40.37,78963.32,10.5,-0.23608,0.00011,21.64535]
[1777891167529,40.37,78963.32,10.5,-0.23608,0.00011,21.64535]
[1777891167585,40.37,78963.32,10.5,-0.23608,0.00011,21.64535]
[1777891167985,40.37,78958.3,10.5,-0.23663,0.00011,21.67161]
[1777891170584,40.37,78956.64,10.5,-0.23682,0.00011,21.6806]
[1777891176045,40.37,78965.64,10.5,-0.23584,0.00011,21.631]
[1777891177584,40.37,78965.27,10.5,-0.23588,0.00011,21.63311]
[1777891182670,40.38,78957.42,10.5,-0.23675,0.00011,21.67479]
[1777891183025,40.38,78957.42,10.5,-0.23675,0.00011,21.67479]
[1777891184472,40.38,78959.97,10.5,-0.23648,0.00011,21.66183]
[1777891190144,40.38,78955.14,10.5,-0.23703,0.00011,21.68793]
[1777891192683,40.38,78954.15,10.5,-0.23714,0.00011,21.69333]
[1777891193165,40.38,78949.3,10.5,-0.23767,0.00011,21.71867]
[1777891194181,40.38,78949.3,10.5,-0.23767,0.00011,21.71867]
[1777891194212,40.38,78949.19,10.5,-0.23768,0.00011,21.71936]
[1777891194827,40.38,78949.19,10.5,-0.23768,0.00011,21.71936]
[1777891196480,40.39,78946.14,10.5,-0.23802,0.00011,21.73535]
[1777891197193,40.39,78941.61,10.5,-0.23852,0.00011,21.75893]
[1777891198989,40.39,78937.56,10.5,-0.23896,0.00011,21.77997]
[1777891200160,40.39,78932.87,10.5,-0.23948,0.00011,21.80427]
[1777891203516,40.39,78926.25,10.5,-0.24021,0.00011,21.83874]
[1777891204243,40.39,78940.54,10.5,-0.23864,0.00011,21.76495]
[1777891205215,40.39,78940.54,10.5,-0.23864,0.00011,21.76495]
[1777891205251,40.39,78953.12,10.5,-0.23727,0.00011,21.69984]
[1777891211104,40.39,78953.54,10.5,-0.23724,0.00011,21.69849]
[1777891212585,40.39,78956.44,10.5,-0.23694,0.00011,21.68384]
[1777891213139,40.39,78956.44,10.5,-0.23694,0.00011,21.68384]
[1777891213278,40.39,78956.44,10.5,-0.23694,0.00011,21.68384]
[1777891213193,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891213485,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891213552,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891213615,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891213655,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891214317,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891214319,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891214324,40.39,78961.0,10.5,-0.23645,0.00011,21.66034]
[1777891214135,40.39,78972.87,10.5,-0.23516,0.00011,21.5986]
[1777891214814,40.39,78988.59,10.5,-0.23345,0.00011,21.51601]
[1777891216029,40.39,78988.59,10.5,-0.23345,0.00011,21.51601]
[1777891216131,40.39,78988.29,10.5,-0.23349,0.00011,21.51781]
[1777891218725,40.39,78986.27,10.5,-0.2337,0.00011,21.52813]
[1777891218766,40.39,78986.27,10.5,-0.2337,0.00011,21.52813]
[1777891220842,40.39,78993.85,10.5,-0.23287,0.00011,21.48757]
[1777891221689,40.39,78995.3,10.5,-0.23271,0.00011,21.47973]
[1777891222498,40.39,78995.68,10.5,-0.23267,0.00011,21.47751]
[1777891222520,40.39,78995.68,10.5,-0.23267,0.00011,21.47751]
[1777891223940,40.39,78995.45,10.5,-0.23269,0.00011,21.4785]
[1777891224508,40.39,79004.03,10.5,-0.23176,0.00011,21.43317]
[1777891224561,40.39,79004.03,10.5,-0.23176,0.00011,21.43317]
[1777891228399,40.38,79012.33,10.5,-0.23086,0.00011,21.38885]
[1777891228970,40.38,79012.33,10.5,-0.23086,0.00011,21.38885]
[1777891229071,40.38,79009.25,10.5,-0.23118,0.00011,21.40497]
[1777891232995,40.38,79012.34,10.5,-0.23081,0.00011,21.38405]
[1777891233561,40.38,79012.31,10.5,-0.23081,0.00011,21.38398]
[1777891233788,40.38,79012.31,10.5,-0.23081,0.00011,21.38398]
[1777891235394,40.38,79010.48,10.5,-0.231,0.00011,21.39318]
[1777891236585,40.38,79007.07,10.5,-0.23136,0.00011,21.41092]
[1777891236863,40.38,79007.07,10.5,-0.23136,0.00011,21.41092]
[1777891236965,40.38,79000.01,10.5,-0.23212,0.00011,21.44784]
[1777891242894,40.37,78996.53,10.5,-0.23246,0.00011,21.46459]
[1777891246087,40.37,78994.86,10.5,-0.23262,0.00011,21.47242]
[1777891249474,40.36,78991.16,10.5,-0.23299,0.00011,21.49057]
[1777891249906,40.36,78991.16,10.5,-0.23299,0.00011,21.49057]
[1777891250106,40.36,78991.16,10.5,-0.23299,0.00011,21.49057]
[1777891251588,40.36,79003.72,10.5,-0.23163,0.00011,21.42384]
[1777891252347,40.36,79001.2,10.5,-0.2319,0.00011,21.43685]
[1777891254677,40.36,78998.43,10.5,-0.23218,0.00011,21.45086]
[1777891256166,40.36,78998.48,10.5,-0.23217,0.00011,21.45029]
[1777891259783,40.35,78989.27,10.5,-0.23314,0.00011,21.49744]
[1777891260245,40.35,78989.27,10.5,-0.23314,0.00011,21.49744]
[1777891260282,40.35,78989.27,10.5,-0.23314,0.00011,21.49744]
[1777891260316,40.35,78987.77,10.5,-0.23329,0.00011,21.50498]
[1777891261861,40.35,78985.15,10.5,-0.23357,0.00011,21.51838]
[1777891261994,40.35,78985.15,10.5,-0.23357,0.00011,21.51838]
[1777891262382,40.35,78984.75,10.5,-0.23361,0.00011,21.52021]
[1777891262683,40.35,78979.7,10.5,-0.23415,0.00011,21.54643]
[1777891263817,40.35,78979.7,10.5,-0.23415,0.00011,21.54643]
[1777891263950,40.35,78979.7,10.5,-0.23415,0.00011,21.54643]
[1777891263986,40.35,78981.62,10.5,-0.23395,0.00011,21.53655]
[1777891265016,40.35,78981.62,10.5,-0.23395,0.00011,21.53655]
[1777891265852,40.35,78986.53,10.5,-0.23341,0.00011,21.51051]
[1777891266187,40.35,78986.53,10.5,-0.23341,0.00011,21.51051]
[1777891266306,40.35,78986.53,10.5,-0.23341,0.00011,21.51051]
[1777891266195,40.35,78985.78,10.5,-0.23348,0.00011,21.5142]
[1777891266708,40.34,78974.49,10.5,-0.2347,0.00011,21.57311]
[1777891269402,40.35,78971.12,10.5,-0.23507,0.00011,21.59107]
[1777891270414,40.35,78971.61,10.5,-0.23502,0.00011,21.58866]
[1777891271409,40.35,78973.85,10.5,-0.23478,0.00011,21.57711]
[1777891272431,40.35,78982.23,10.5,-0.23388,0.00011,21.53339]
[1777891273075,40.35,78982.23,10.5,-0.23388,0.00011,21.53339]
[1777891273176,40.35,78985.59,10.5,-0.23352,0.00011,21.51599]
[1777891273629,40.35,78985.59,10.5,-0.23352,0.00011,21.51599]
[1777891273662,40.35,78985.59,10.5,-0.23352,0.00011,21.51599]
[1777891273685,40.35,78985.59,10.5,-0.23352,0.00011,21.51599]
[1777891273935,40.35,78985.59,10.5,-0.23352,0.00011,21.51599]
[1777891274037,40.35,78988.79,10.5,-0.23317,0.00011,21.49895]
[1777891276466,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276548,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276673,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276871,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276901,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276937,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891276963,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891277189,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891277296,40.35,78995.75,10.5,-0.23241,0.00011,21.46192]
[1777891277299,40.35,78985.48,10.5,-0.23352,0.00011,21.51569]
[1777891277495,40.35,78985.48,10.5,-0.23352,0.00011,21.51569]
[1777891277725,40.35,78985.48,10.5,-0.23352,0.00011,21.51569]
[1777891277804,40.35,78985.48,10.5,-0.23352,0.00011,21.51569]
[1777891277832,40.35,78959.01,10.5,-0.23639,0.00011,21.65446]
[1777891278881,40.35,78959.01,10.5,-0.23639,0.00011,21.65446]
[1777891279501,40.35,78955.16,10.5,-0.23681,0.00011,21.67468]
[1777891280688,40.35,78951.03,10.5,-0.23727,0.00011,21.69631]
[1777891281298,40.35,78951.03,10.5,-0.23727,0.00011,21.69631]
[1777891282451,40.35,78947.76,10.5,-0.23763,0.00011,21.71353]
[1777891282506,40.35,78947.76,10.5,-0.23763,0.00011,21.71353]
[1777891285844,40.35,78956.86,10.5,-0.23665,0.00011,21.66663]
[1777891286634,40.35,78956.86,10.5,-0.23665,0.00011,21.66663]
[1777891287342,40.35,78956.86,10.5,-0.23665,0.00011,21.66663]
[1777891288968,40.35,78960.44,10.5,-0.23626,0.00011,21.64831]
[1777891289610,40.35,78961.42,10.5,-0.23616,0.00011,21.64338]
[1777891290843,40.35,78962.1,10.5,-0.23609,0.00011,21.64001]
[1777891292322,40.35,78961.08,10.5,-0.23618,0.00011,21.64163]
[1777891293080,40.35,78959.85,10.5,-0.23632,0.00011,21.64822]
[1777891293102,40.35,78959.85,10.5,-0.23632,0.00011,21.64822]
[1777891293113,40.35,78972.73,10.5,-0.23492,0.00011,21.58115]
[1777891295089,40.35,78983.63,10.5,-0.23373,0.00011,21.52367]
[1777891295568,40.35,78983.63,10.5,-0.23373,0.00011,21.52367]
[1777891295914,40.35,78983.63,10.5,-0.23373,0.00011,21.52367]
[1777891297726,40.35,78985.35,10.5,-0.23354,0.00011,21.51432]
[1777891298528,40.35,78983.58,10.5,-0.23373,0.00011,21.52346]
[1777891299771,40.35,78985.57,10.5,-0.23351,0.00011,21.51304]
[1777891299774,40.35,78985.57,10.5,-0.23351,0.00011,21.51304]
[1777891302215,40.35,78982.3,10.5,-0.23387,0.00011,21.53007]
[1777891302277,40.35,78979.11,10.5,-0.23421,0.00011,21.54679]
[1777891307384,40.36,78972.08,10.5,-0.23499,0.00011,21.58476]
[1777891310534,40.36,78962.32,10.5,-0.23607,0.00011,21.63663]
[1777891311151,40.36,78962.32,10.5,-0.23607,0.00011,21.63663]
[1777891311276,40.36,78961.2,10.5,-0.2362,0.00011,21.64267]
[1777891315063,40.36,78942.61,10.5,-0.23824,0.00011,21.74006]
[1777891318993,40.36,78939.36,10.5,-0.2386,0.00011,21.75718]
[1777891319758,40.36,78937.61,10.5,-0.23879,0.00011,21.76633]
[1777891321158,40.36,78936.07,10.5,-0.23896,0.00011,21.77446]
[1777891325406,40.37,78945.37,10.5,-0.23796,0.00011,21.72685]
[1777891330591,40.37,78948.19,10.5,-0.23768,0.00011,21.71342]
[1777891332685,40.37,78948.2,10.5,-0.23768,0.00011,21.71379]
[1777891333197,40.37,78946.39,10.5,-0.23788,0.00011,21.7234]
[1777891334673,40.37,78945.32,10.5,-0.238,0.00011,21.72906]
[1777891337841,40.38,78933.12,10.5,-0.23934,0.00011,21.79248]
[1777891339235,40.38,78937.0,10.5,-0.23892,0.00011,21.77244]
[1777891339744,40.38,78936.84,10.5,-0.23894,0.00011,21.77332]
[1777891340923,40.38,78937.07,10.5,-0.23891,0.00011,21.77218]
[1777891346314,40.38,78931.45,10.5,-0.23953,0.00011,21.80152]
[1777891349577,40.38,78933.25,10.5,-0.23934,0.00011,21.79226]
[1777891350342,40.38,78931.3,10.5,-0.23955,0.00011,21.80235]
[1777891353967,40.38,78928.85,10.5,-0.2398,0.00011,21.81147]
[1777891355556,40.38,78926.05,10.5,-0.24011,0.00011,21.8261]
[1777891355710,40.38,78926.05,10.5,-0.24011,0.00011,21.8261]
[1777891356597,40.38,78920.47,10.5,-0.24073,0.00011,21.85494]
[1777891358350,40.38,78918.28,10.5,-0.24097,0.00011,21.86629]
[1777891358707,40.38,78918.28,10.5,-0.24097,0.00011,21.86629]
[1777891364069,40.38,78921.96,10.5,-0.24057,0.00011,21.84748]
[1777891369476,40.38,78923.38,10.5,-0.24042,0.00011,21.84061]
[1777891374489,40.38,78925.21,10.5,-0.24022,0.00011,21.83142]
[1777891374527,40.38,78925.21,10.5,-0.24022,0.00011,21.83142]
[1777891375519,40.38,78934.89,10.5,-0.23917,0.00011,21.78154]
[1777891378426,40.38,78933.6,10.5,-0.23931,0.00011,21.78834]
[1777891383198,40.39,78924.15,10.5,-0.24036,0.00011,21.83763]
[1777891388268,40.39,78927.09,10.5,-0.24004,0.00011,21.82273]
[1777891388823,40.39,78927.09,10.5,-0.24004,0.00011,21.82273]
[1777891389619,40.39,78937.92,10.5,-0.23885,0.00011,21.76692]
[1777891391864,40.39,78941.9,10.5,-0.23842,0.00011,21.74646]
[1777891391937,40.39,78941.9,10.5,-0.23842,0.00011,21.74646]
[1777891392364,40.39,78952.79,10.5,-0.23724,0.00011,21.69013]
[1777891392982,40.39,78952.79,10.5,-0.23724,0.00011,21.69013]
[1777891393012,40.39,78961.81,10.5,-0.23625,0.00011,21.64306]
[1777891393948,40.39,78961.81,10.5,-0.23625,0.00011,21.64306]
[1777891395019,40.39,78966.0,10.5,-0.2358,0.00011,21.62141]
[1777891395104,40.39,78964.15,10.5,-0.23601,0.00011,21.63127]
[1777891396360,40.39,78964.15,10.5,-0.23601,0.00011,21.63127]
[1777891396374,40.39,78964.15,10.5,-0.23601,0.00011,21.63127]
[1777891398503,40.39,78962.84,10.5,-0.23613,0.00011,21.63729]
[1777891398682,40.39,78961.55,10.5,-0.23627,0.00011,21.64373]
[1777891399581,40.39,78961.55,10.5,-0.23627,0.00011,21.64373]
[1777891402649,40.39,78960.25,10.5,-0.23642,0.00011,21.65105]
[1777891402945,40.39,78960.25,10.5,-0.23642,0.00011,21.65105]
[1777891403187,40.39,78960.25,10.5,-0.23642,0.00011,21.65105]
[1777891403205,40.39,78962.63,10.5,-0.23617,0.00011,21.63884]
[1777891404373,40.39,78972.28,10.5,-0.23511,0.00011,21.58823]
[1777891405797,40.39,78977.81,10.5,-0.23451,0.00011,21.5591]
[1777891408173,40.39,78977.8,10.5,-0.2345,0.00011,21.55878]
[1777891408985,40.38,78973.97,10.5,-0.23491,0.00011,21.57861]
[1777891409889,40.38,78971.45,10.5,-0.23518,0.00011,21.59157]
[1777891409963,40.38,78971.45,10.5,-0.23518,0.00011,21.59157]
[1777891410035,40.38,78971.45,10.5,-0.23518,0.00011,21.59157]
[1777891410074,40.38,78971.45,10.5,-0.23518,0.00011,21.59157]
[1777891410165,40.38,78971.4,10.5,-0.23518,0.00011,21.59155]
[1777891415803,40.38,78977.08,10.5,-0.23451,0.00011,21.55616]
[1777891417698,40.37,78975.96,10.5,-0.23462,0.00011,21.56173]
[1777891420409,40.37,78976.87,10.5,-0.23451,0.00011,21.55638]
[1777891420431,40.37,78976.87,10.5,-0.23451,0.00011,21.55638]
[1777891420476,40.37,78976.34,10.5,-0.23456,0.00011,21.55887]
[1777891421625,40.37,78976.9,10.5,-0.2345,0.00011,21.55565]
[1777891422690,40.37,78974.49,10.5,-0.23475,0.00011,21.56798]
[1777891426677,40.37,78963.91,10.5,-0.23588,0.00011,21.62222]
[1777891432922,40.36,78963.35,10.5,-0.23591,0.00011,21.62339]
[1777891434195,40.36,78963.35,10.5,-0.23591,0.00011,21.62339]
[1777891436342,40.36,78963.51,10.5,-0.23588,0.00011,21.62206]
[1777891437484,40.36,78961.45,10.5,-0.2361,0.00011,21.63256]
[1777891437957,40.35,78953.25,10.5,-0.23698,0.00011,21.67473]
[1777891439600,40.35,78951.17,10.5,-0.23721,0.00011,21.68572]
[1777891446013,40.36,78947.39,10.5,-0.23764,0.00011,21.70635]
[1777891451054,40.36,78944.15,10.5,-0.23801,0.00011,21.72373]
[1777891456088,40.36,78941.36,10.5,-0.23832,0.00011,21.7386]
[1777891461123,40.36,78938.26,10.5,-0.23867,0.00011,21.75501]
[1777891466333,40.36,78937.34,10.5,-0.23877,0.00011,21.75993]
[1777891472530,40.36,78938.8,10.5,-0.23859,0.00011,21.74871]
[1777891476605,40.37,78936.87,10.5,-0.2388,0.00011,21.75887]
[1777891477237,40.37,78933.08,10.5,-0.23922,0.00011,21.77851]
[1777891481352,40.37,78932.37,10.5,-0.2393,0.00011,21.78246]
[1777891485096,40.37,78921.82,10.5,-0.24047,0.00011,21.83717]
[1777891488692,40.37,78919.74,10.5,-0.24069,0.00011,21.84796]
[1777891494357,40.37,78920.85,10.5,-0.24057,0.00011,21.84231]
[1777891495719,40.37,78920.11,10.5,-0.24066,0.00011,21.84614]
[1777891495753,40.37,78920.11,10.5,-0.24066,0.00011,21.84614]
[1777891495832,40.37,78920.11,10.5,-0.24066,0.00011,21.84614]
[1777891496935,40.37,78920.39,10.5,-0.24063,0.00011,21.84471]
[1777891500925,40.37,78919.15,10.5,-0.24076,0.00011,21.85117]
[1777891506447,40.37,78921.36,10.5,-0.24052,0.00011,21.83991]
[1777891511015,40.37,78920.93,10.5,-0.24057,0.00011,21.84221]
[1777891516520,40.37,78918.51,10.5,-0.24084,0.00011,21.8548]
[1777891520226,40.37,78918.41,10.5,-0.24085,0.00011,21.85533]
[1777891521373,40.37,78915.19,10.5,-0.24121,0.00011,21.87192]
[1777891524842,40.37,78914.68,10.5,-0.24126,0.00011,21.87452]
[1777891525536,40.37,78914.68,10.5,-0.24126,0.00011,21.87452]
[1777891525619,40.37,78914.68,10.5,-0.24126,0.00011,21.87452]
[1777891525597,40.37,78902.34,10.5,-0.24262,0.00011,21.9379]
[1777891525648,40.37,78902.34,10.5,-0.24262,0.00011,21.9379]
[1777891525672,40.37,78902.34,10.5,-0.24262,0.00011,21.9379]
[1777891525770,40.37,78902.34,10.5,-0.24262,0.00011,21.9379]
[1777891527433,40.37,78908.85,10.5,-0.2419,0.00011,21.90447]
[1777891527899,40.37,78909.62,10.5,-0.24182,0.00011,21.90044]
[1777891528804,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529055,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529115,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529251,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529464,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529586,40.37,78910.07,10.5,-0.24177,0.00011,21.89809]
[1777891529619,40.37,78925.88,10.5,-0.24003,0.00011,21.81661]
[1777891532366,40.37,78930.47,10.5,-0.23952,0.00011,21.79284]
[1777891534263,40.37,78934.92,10.5,-0.23901,0.00011,21.76617]
[1777891539237,40.37,78932.32,10.5,-0.23931,0.00011,21.78011]
[1777891539298,40.37,78943.36,10.5,-0.2381,0.00011,21.72304]
[1777891541117,40.37,78944.49,10.5,-0.23798,0.00011,21.71734]
[1777891541475,40.37,78944.49,10.5,-0.23798,0.00011,21.71734]
[1777891541667,40.37,78945.66,10.5,-0.23786,0.00011,21.71144]
[1777891542527,40.37,78952.59,10.5,-0.23711,0.00011,21.67561]
[1777891542695,40.37,78952.59,10.5,-0.23711,0.00011,21.67561]
[1777891542795,40.37,78957.11,10.5,-0.23661,0.00011,21.65184]
[1777891545125,40.37,78958.02,10.5,-0.2365,0.00011,21.64678]
[1777891546322,40.37,78957.67,10.5,-0.23654,0.00011,21.64829]
[1777891549111,40.37,78957.29,10.5,-0.23656,0.00011,21.6493]
[1777891549414,40.37,78957.29,10.5,-0.23656,0.00011,21.6493]
[1777891549588,40.37,78957.29,10.5,-0.23656,0.00011,21.6493]
[1777891549608,40.37,78957.04,10.5,-0.23658,0.00011,21.65028]
[1777891551221,40.36,78965.9,10.5,-0.23561,0.00011,21.60377]
[1777891553188,40.36,78973.64,10.5,-0.23476,0.00011,21.56263]
[1777891553289,40.36,78973.77,10.5,-0.23473,0.00011,21.56163]
[1777891557230,40.32,78971.43,10.5,-0.23475,0.00011,21.56187]
[1777891557299,40.32,78971.43,10.5,-0.23475,0.00011,21.56187]
[1777891557416,40.32,78971.43,10.5,-0.23475,0.00011,21.56187]
[1777891557430,40.32,78971.43,10.5,-0.23475,0.00011,21.56187]
[1777891557582,40.3,78966.05,10.5,-0.23526,0.00011,21.586]
[1777891558206,40.3,78966.05,10.5,-0.23526,0.00011,21.586]
[1777891559263,40.3,78962.91,10.5,-0.23559,0.00011,21.6021]
[1777891559585,40.3,78962.91,10.5,-0.23559,0.00011,21.6021]
[1777891559943,40.3,78966.18,10.5,-0.23523,0.00011,21.58464]
[1777891560317,40.3,78961.68,10.5,-0.23571,0.00011,21.60786]
[1777891561168,40.3,78961.68,10.5,-0.23571,0.00011,21.60786]
[1777891562406,40.3,78958.98,10.5,-0.236,0.00011,21.62171]
[1777891562613,40.3,78958.98,10.5,-0.236,0.00011,21.62171]
[1777891564025,40.29,78958.75,10.5,-0.23602,0.00011,21.62239]
[1777891564126,40.29,78958.75,10.5,-0.23602,0.00011,21.62239]
[1777891564585,40.29,78958.75,10.5,-0.23602,0.00011,21.62239]
[1777891564641,40.29,78958.79,10.5,-0.23601,0.00011,21.62192]
[1777891565920,40.29,78962.83,10.5,-0.23556,0.00011,21.60054]
[1777891572281,40.28,78968.67,10.5,-0.23489,0.00011,21.56813]
[1777891572497,40.28,78968.67,10.5,-0.23489,0.00011,21.56813]
[1777891575433,40.28,78977.5,10.5,-0.23392,0.00011,21.52097]
[1777891575854,40.28,78982.58,10.5,-0.23336,0.00011,21.49403]
[1777891577355,40.28,78982.13,10.5,-0.23341,0.00011,21.49619]
[1777891578140,40.28,78978.47,10.5,-0.2338,0.00011,21.51521]
[1777891578907,40.28,78973.06,10.5,-0.23438,0.00011,21.54338]
[1777891579284,40.28,78973.06,10.5,-0.23438,0.00011,21.54338]
[1777891580607,40.28,78969.27,10.5,-0.23479,0.00011,21.56298]
[1777891580865,40.28,78973.58,10.5,-0.23431,0.00011,21.54008]
[1777891582045,40.27,78973.58,10.5,-0.23431,0.00011,21.53982]
[1777891585124,40.27,78976.09,10.5,-0.23402,0.00011,21.52587]
[1777891590383,40.27,78975.17,10.5,-0.23409,0.00011,21.52934]
[1777891593324,40.26,78975.1,10.5,-0.23406,0.00011,21.52508]
[1777891593724,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891593859,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594528,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594532,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594538,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594592,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594643,40.26,78973.99,10.5,-0.23418,0.00011,21.53066]
[1777891594592,40.26,78967.1,10.5,-0.23492,0.00011,21.56656]
[1777891594896,40.26,78967.1,10.5,-0.23492,0.00011,21.56656]
[1777891595352,40.26,78967.1,10.5,-0.23492,0.00011,21.56656]
[1777891595384,40.26,78967.1,10.5,-0.23492,0.00011,21.56656]
[1777891595532,40.26,78967.1,10.5,-0.23492,0.00011,21.56656]
[1777891595556,40.26,78956.07,10.5,-0.23611,0.00011,21.62403]
[1777891596675,40.26,78942.11,10.5,-0.23764,0.00011,21.69709]
[1777891598668,40.26,78938.95,10.5,-0.23799,0.00011,21.71368]
[1777891598778,40.26,78938.94,10.5,-0.238,0.00011,21.71384]
[1777891598855,40.26,78938.94,10.5,-0.238,0.00011,21.71384]
[1777891599173,40.26,78938.94,10.5,-0.238,0.00011,21.71384]
[1777891599584,40.26,78938.94,10.5,-0.238,0.00011,21.71384]
[1777891599586,40.26,78925.42,10.5,-0.23948,0.00011,21.78417]
[1777891600220,40.26,78925.42,10.5,-0.23948,0.00011,21.78417]
[1777891600601,40.26,78925.42,10.5,-0.23948,0.00011,21.78417]
[1777891600628,40.26,78925.42,10.5,-0.23948,0.00011,21.78417]
[1777891601672,40.26,78917.42,10.5,-0.24036,0.00011,21.82562]
[1777891601697,40.26,78917.42,10.5,-0.24036,0.00011,21.82562]
[1777891602306,40.26,78916.99,10.5,-0.24041,0.00011,21.82792]
[1777891604116,40.26,78923.33,10.5,-0.23972,0.00011,21.79525]
[1777891608072,40.27,78922.13,10.5,-0.23986,0.00011,21.80188]
[1777891611065,40.27,78928.35,10.5,-0.23918,0.00011,21.76999]
[1777891616223,40.27,78933.11,10.5,-0.23867,0.00011,21.7461]
[1777891621507,40.27,78929.25,10.5,-0.23911,0.00011,21.76669]
[1777891621809,40.27,78929.24,10.5,-0.23911,0.00011,21.76686]
[1777891624184,40.27,78930.99,10.5,-0.23892,0.00011,21.75801]
[1777891624280,40.27,78931.69,10.5,-0.23885,0.00011,21.75451]
[1777891629315,40.27,78929.9,10.5,-0.23904,0.00011,21.76329]
[1777891633929,40.27,78930.43,10.5,-0.23897,0.00011,21.76009]
[1777891634560,40.27,78931.31,10.5,-0.23887,0.00011,21.75541]
[1777891639620,40.27,78930.14,10.5,-0.23898,0.00011,21.76067]
[1777891639717,40.27,78929.27,10.5,-0.23907,0.00011,21.76498]
[1777891640584,40.27,78929.27,10.5,-0.23907,0.00011,21.76498]
[1777891640686,40.27,78923.86,10.5,-0.23967,0.00011,21.79304]
[1777891642130,40.27,78918.21,10.5,-0.24029,0.00011,21.82237]
[1777891643234,40.27,78910.26,10.5,-0.24117,0.00011,21.86349]
[1777891648448,40.27,78904.41,10.5,-0.24181,0.00011,21.89349]
[1777891649757,40.27,78904.41,10.5,-0.24181,0.00011,21.89349]
[1777891652068,40.27,78898.72,10.5,-0.24241,0.00011,21.91881]
[1777891657512,40.26,78903.18,10.5,-0.24192,0.00011,21.89563]
[1777891661162,40.26,78904.0,10.5,-0.24182,0.00011,21.89132]
[1777891661211,40.26,78904.0,10.5,-0.24182,0.00011,21.89132]
[1777891662557,40.26,78902.36,10.5,-0.242,0.00011,21.89975]
[1777891667975,40.26,78902.74,10.5,-0.24196,0.00011,21.89766]
[1777891673626,40.26,78903.06,10.5,-0.24192,0.00011,21.89579]
[1777891673782,40.26,78903.06,10.5,-0.24192,0.00011,21.89579]
[1777891679668,40.26,78900.67,10.5,-0.24218,0.00011,21.90787]
[1777891684712,40.26,78901.27,10.5,-0.24211,0.00011,21.90457]
[1777891689747,40.26,78899.65,10.5,-0.24228,0.00011,21.9127]
[1777891693391,40.26,78900.88,10.5,-0.24215,0.00011,21.90623]
[1777891696048,40.26,78916.86,10.5,-0.24038,0.00011,21.8237]
[1777891699103,40.26,78917.49,10.5,-0.24031,0.00011,21.82054]
[1777891702575,40.26,78922.66,10.5,-0.23975,0.00011,21.79394]
[1777891702666,40.26,78928.95,10.5,-0.23906,0.00011,21.76147]
[1777891705858,40.26,78941.59,10.5,-0.23766,0.00011,21.69521]
[1777891709014,40.26,78943.86,10.5,-0.23741,0.00011,21.68322]
[1777891709115,40.26,78943.8,10.5,-0.23741,0.00011,21.68346]
[1777891712588,40.26,78947.37,10.5,-0.23702,0.00011,21.66452]
[1777891715132,40.26,78948.03,10.5,-0.23691,0.00011,21.65673]
[1777891717503,40.25,78949.13,10.5,-0.23678,0.00011,21.65063]
[1777891717629,40.25,78949.13,10.5,-0.23678,0.00011,21.65063]
[1777891717764,40.25,78949.13,10.5,-0.23678,0.00011,21.65063]
[1777891717832,40.25,78949.13,10.5,-0.23678,0.00011,21.65063]
[1777891717750,40.25,78950.9,10.5,-0.23659,0.00011,21.6412]
[1777891718012,40.25,78950.9,10.5,-0.23659,0.00011,21.6412]
[1777891718069,40.25,78950.9,10.5,-0.23659,0.00011,21.6412]
[1777891718378,40.25,78961.23,10.5,-0.23545,0.00011,21.58676]
[1777891719406,40.25,78973.95,10.5,-0.23406,0.00011,21.51968]
[1777891720553,40.25,78973.95,10.5,-0.23406,0.00011,21.51968]
[1777891720556,40.25,78973.95,10.5,-0.23406,0.00011,21.51968]
[1777891720762,40.25,78977.63,10.5,-0.23366,0.00011,21.50005]
[1777891721928,40.25,78979.68,10.5,-0.23343,0.00011,21.48892]
[1777891722504,40.25,78979.68,10.5,-0.23343,0.00011,21.48892]
[1777891722824,40.25,78979.68,10.5,-0.23343,0.00011,21.48892]
[1777891723639,40.25,78980.89,10.5,-0.23329,0.00011,21.48221]
[1777891725832,40.24,78985.09,10.5,-0.23282,0.00011,21.45914]
[1777891726299,40.24,78985.09,10.5,-0.23282,0.00011,21.45914]
[1777891726301,40.24,78985.09,10.5,-0.23282,0.00011,21.45914]
[1777891726480,40.24,78985.09,10.5,-0.23282,0.00011,21.45914]
[1777891727140,40.24,78988.6,10.5,-0.23243,0.00011,21.44033]
[1777891727218,40.24,78988.6,10.5,-0.23243,0.00011,21.44033]
[1777891727361,40.24,78988.6,10.5,-0.23243,0.00011,21.44033]
[1777891727439,40.23,78991.51,10.5,-0.23206,0.00011,21.42215]
[1777891728130,40.23,78991.51,10.5,-0.23206,0.00011,21.42215]
[1777891730971,40.2,79001.19,10.5,-0.23083,0.00011,21.36109]
[1777891733538,40.18,79002.24,10.5,-0.23061,0.00011,21.35001]
[1777891733994,40.17,79003.63,10.5,-0.2304,0.00011,21.33987]
[1777891735807,40.16,79011.81,10.5,-0.22947,0.00011,21.29374]
[1777891737659,40.14,79015.25,10.5,-0.22902,0.00011,21.27137]
[1777891739751,40.13,79006.46,10.5,-0.2299,0.00011,21.31449]
[1777891739968,40.12,79001.07,10.5,-0.23043,0.00011,21.34082]
[1777891740121,40.12,79001.07,10.5,-0.23043,0.00011,21.34082]
[1777891740384,40.12,79001.07,10.5,-0.23043,0.00011,21.34082]
[1777891740778,40.12,79010.94,10.5,-0.22937,0.00011,21.28801]
[1777891741612,40.12,79021.05,10.5,-0.22827,0.00011,21.23374]
[1777891741903,40.12,79021.05,10.5,-0.22827,0.00011,21.23374]
[1777891742461,40.12,79021.05,10.5,-0.22827,0.00011,21.23374]
[1777891742467,40.12,79021.05,10.5,-0.22827,0.00011,21.23374]
[1777891747081,40.11,79024.61,10.5,-0.22787,0.00011,21.21358]
[1777891747413,40.11,79024.61,10.5,-0.22787,0.00011,21.21358]
[1777891747478,40.11,79024.61,10.5,-0.22787,0.00011,21.21358]
[1777891747576,40.11,79024.61,10.5,-0.22787,0.00011,21.21358]
[1777891747747,40.11,79024.61,10.5,-0.22787,0.00011,21.21358]
[1777891747824,40.11,79030.73,10.5,-0.22721,0.00011,21.18061]
[1777891748395,40.11,79047.7,10.5,-0.22539,0.00011,21.0892]
[1777891748899,40.11,79047.7,10.5,-0.22539,0.00011,21.0892]
[1777891749282,40.11,79047.7,10.5,-0.22539,0.00011,21.0892]
[1777891749737,40.11,79047.7,10.5,-0.22539,0.00011,21.0892]
[1777891749771,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891749955,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891750201,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891750365,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891750552,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891750849,40.11,79053.44,10.5,-0.22478,0.00011,21.05814]
[1777891750775,40.11,79049.06,10.5,-0.22524,0.00011,21.08152]
[1777891751614,40.11,79049.06,10.5,-0.22524,0.00011,21.08152]
[1777891751705,40.11,79036.73,10.5,-0.22655,0.00011,21.1476]
[1777891752339,40.11,79036.73,10.5,-0.22655,0.00011,21.1476]
[1777891752625,40.11,79036.73,10.5,-0.22655,0.00011,21.1476]
[1777891752653,40.11,79036.73,10.5,-0.22655,0.00011,21.1476]
[1777891752675,40.11,79036.73,10.5,-0.22655,0.00011,21.1476]
[1777891752828,40.11,79033.93,10.5,-0.22685,0.00011,21.16238]
[1777891753817,40.11,79024.77,10.5,-0.22783,0.00011,21.21129]
[1777891755136,40.11,79021.25,10.5,-0.2282,0.00011,21.22991]
[1777891755165,40.11,79021.25,10.5,-0.2282,0.00011,21.22991]
[1777891756310,40.11,79022.71,10.5,-0.22804,0.00011,21.22188]
[1777891756328,40.11,79022.71,10.5,-0.22804,0.00011,21.22188]
[1777891756412,40.11,79024.39,10.5,-0.22785,0.00011,21.21268]
[1777891756923,40.11,79024.39,10.5,-0.22785,0.00011,21.21268]
[1777891757344,40.11,79024.39,10.5,-0.22785,0.00011,21.21268]
[1777891757385,40.11,79024.39,10.5,-0.22785,0.00011,21.21268]
[1777891757537,40.11,79024.39,10.5,-0.22785,0.00011,21.21268]
[1777891758101,40.1,79024.23,10.5,-0.22787,0.00011,21.21323]
[1777891759358,40.1,79021.9,10.5,-0.22811,0.00011,21.22539]
[1777891759584,40.1,79021.9,10.5,-0.22811,0.00011,21.22539]
[1777891759686,40.1,79020.86,10.5,-0.22821,0.00011,21.23063]
[1777891763225,40.1,79022.26,10.5,-0.22805,0.00011,21.22248]
[1777891763370,40.1,79022.26,10.5,-0.22805,0.00011,21.22248]
[1777891764096,40.1,79021.32,10.5,-0.22815,0.00011,21.22729]
[1777891765970,40.1,79026.06,10.5,-0.22763,0.00011,21.20152]
[1777891770859,40.1,79028.73,10.5,-0.22733,0.00011,21.18651]
[1777891773258,40.09,79028.3,10.5,-0.22734,0.00011,21.18436]
[1777891773760,40.09,79028.3,10.5,-0.22734,0.00011,21.18436]
[1777891777906,40.09,79035.09,10.5,-0.2266,0.00011,21.14711]
[1777891778864,40.09,79035.09,10.5,-0.2266,0.00011,21.14711]
[1777891778954,40.09,79042.29,10.5,-0.22583,0.00011,21.10831]
[1777891781928,40.09,79052.97,10.5,-0.22469,0.00011,21.05069]
[1777891783917,40.09,79045.84,10.5,-0.22545,0.00011,21.08903]
[1777891784425,40.09,79048.2,10.5,-0.22519,0.00011,21.07627]
[1777891785434,40.09,79048.2,10.5,-0.22519,0.00011,21.07627]
[1777891785969,40.09,79048.11,10.5,-0.2252,0.00011,21.0766]
[1777891787755,40.09,79049.03,10.5,-0.2251,0.00011,21.07149]
[1777891787848,40.09,79050.84,10.5,-0.2249,0.00011,21.06159]
[1777891788143,40.09,79050.84,10.5,-0.2249,0.00011,21.06159]
[1777891788941,40.09,79053.39,10.5,-0.22463,0.00011,21.04765]
[1777891789126,40.09,79053.39,10.5,-0.22463,0.00011,21.04765]
[1777891791187,40.09,79057.03,10.5,-0.22423,0.00011,21.02763]
[1777891796510,40.08,79054.63,10.5,-0.22447,0.00011,21.03944]
[1777891797769,40.08,79054.63,10.5,-0.22447,0.00011,21.03944]
[1777891798143,40.08,79052.8,10.5,-0.22466,0.00011,21.04909]
[1777891798433,40.08,79052.8,10.5,-0.22466,0.00011,21.04909]
[1777891798854,40.08,79052.8,10.5,-0.22466,0.00011,21.04909]
[1777891798888,40.08,79052.8,10.5,-0.22466,0.00011,21.04909]
[1777891799059,40.08,79050.81,10.5,-0.22487,0.00011,21.05959]
[1777891799530,40.08,79055.95,10.5,-0.22431,0.00011,21.03165]
[1777891800355,40.08,79055.95,10.5,-0.22431,0.00011,21.03165]
[1777891800412,40.08,79055.95,10.5,-0.22431,0.00011,21.03165]
[1777891803262,40.08,79063.56,10.5,-0.22349,0.00011,20.98972]
[1777891805587,40.07,79059.56,10.5,-0.2239,0.00011,21.01079]
[1777891805622,40.07,79059.56,10.5,-0.2239,0.00011,21.01079]
[1777891805673,40.07,79059.56,10.5,-0.2239,0.00011,21.01079]
[1777891805691,40.07,79056.64,10.5,-0.22421,0.00011,21.02627]
[1777891806674,40.07,79056.64,10.5,-0.22421,0.00011,21.02627]
[1777891812622,40.07,79051.23,10.5,-0.22476,0.00011,21.05412]
[1777891814322,40.07,79047.16,10.5,-0.22519,0.00011,21.07584]
[1777891816327,40.07,79041.65,10.5,-0.22577,0.00011,21.10502]
[1777891816790,40.07,79041.65,10.5,-0.22577,0.00011,21.10502]
[1777891822498,40.06,79036.78,10.5,-0.22626,0.00011,21.12958]
[1777891827728,40.05,79036.22,10.5,-0.22629,0.00011,21.13086]
[1777891829498,40.05,79036.32,10.5,-0.22627,0.00011,21.13004]
[1777891834777,40.05,79039.18,10.5,-0.22591,0.00011,21.10908]
[1777891839819,40.04,79035.93,10.5,-0.22623,0.00011,21.12524]
[1777891842959,40.04,79037.94,10.5,-0.226,0.00011,21.11388]
[1777891850566,40.03,79038.73,10.5,-0.22588,0.00011,21.10744]
[1777891854883,40.03,79039.07,10.5,-0.22582,0.00011,21.10461]
[1777891856375,40.03,79044.67,10.5,-0.22521,0.00011,21.07395]
[1777891861974,40.02,79038.49,10.5,-0.22585,0.00011,21.10583]
[1777891867009,40.02,79036.79,10.5,-0.226,0.00011,21.11351]
[1777891872046,40.01,79038.86,10.5,-0.22576,0.00011,21.10118]
[1777891875993,40.01,79047.56,10.5,-0.22482,0.00011,21.05382]
[1777891877643,40.01,79051.95,10.5,-0.22435,0.00011,21.02979]
[1777891877903,40.01,79051.95,10.5,-0.22435,0.00011,21.02979]
[1777891880875,40.01,79062.26,10.5,-0.22324,0.00011,20.97344]
[1777891885222,40.01,79068.36,10.5,-0.22257,0.00011,20.93926]
[1777891886748,40.01,79069.6,10.5,-0.22244,0.00011,20.93248]
[1777891889015,40.0,79070.69,10.5,-0.22232,0.00011,20.92644]
[1777891889226,40.0,79070.69,10.5,-0.22232,0.00011,20.92644]
[1777891889327,40.0,79073.66,10.5,-0.222,0.00011,20.91028]
[1777891890976,40.0,79073.66,10.5,-0.222,0.00011,20.91028]
[1777891891182,40.0,79067.51,10.5,-0.22262,0.00011,20.93924]
[1777891896218,40.0,79065.39,10.5,-0.22283,0.00011,20.94974]
[1777891901253,40.0,79065.29,10.5,-0.22282,0.00011,20.9494]
[1777891906288,39.99,79067.66,10.5,-0.22255,0.00011,20.93565]
[1777891911327,39.99,79066.26,10.5,-0.22269,0.00011,20.94237]
[1777891912939,39.99,79066.26,10.5,-0.22269,0.00011,20.94237]
[1777891912976,39.99,79066.26,10.5,-0.22269,0.00011,20.94237]
[1777891913005,39.99,79066.26,10.5,-0.22269,0.00011,20.94237]
[1777891913030,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913234,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913517,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913555,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913601,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913819,39.99,79063.74,10.5,-0.22295,0.00011,20.95586]
[1777891913905,39.99,79074.44,10.5,-0.22181,0.00011,20.89758]
[1777891914446,39.99,79074.44,10.5,-0.22181,0.00011,20.89758]
[1777891914974,39.99,79074.44,10.5,-0.22181,0.00011,20.89758]
[1777891914471,39.99,79080.3,10.5,-0.22119,0.00011,20.86545]
[1777891915125,39.99,79080.3,10.5,-0.22119,0.00011,20.86545]
[1777891915454,39.99,79080.3,10.5,-0.22119,0.00011,20.86545]
[1777891915740,39.99,79073.12,10.5,-0.22194,0.00011,20.90415]
[1777891919598,39.99,79069.52,10.5,-0.22231,0.00011,20.9233]
[1777891919620,39.99,79069.52,10.5,-0.22231,0.00011,20.9233]
[1777891919710,39.99,79069.52,10.5,-0.22231,0.00011,20.9233]
[1777891919942,39.99,79069.52,10.5,-0.22231,0.00011,20.9233]
[1777891919981,39.99,79069.52,10.5,-0.22231,0.00011,20.9233]
[1777891919946,39.99,79066.4,10.5,-0.22264,0.00011,20.94008]
[1777891920386,39.99,79066.4,10.5,-0.22264,0.00011,20.94008]
[1777891920864,39.98,79050.93,10.5,-0.22429,0.00011,21.02377]
[1777891921357,39.98,79050.93,10.5,-0.22429,0.00011,21.02377]
[1777891921585,39.98,79050.93,10.5,-0.22429,0.00011,21.02377]
[1777891921586,39.98,79050.93,10.5,-0.22429,0.00011,21.02377]
[1777891921811,39.98,79046.8,10.5,-0.22472,0.00011,21.04584]
[1777891922232,39.98,79046.8,10.5,-0.22472,0.00011,21.04584]
[1777891922976,39.98,79046.8,10.5,-0.22472,0.00011,21.04584]
[1777891923009,39.98,79041.3,10.5,-0.22531,0.00011,21.07546]
[1777891924393,39.98,79034.34,10.5,-0.22605,0.00011,21.11288]
[1777891929100,39.98,79030.49,10.5,-0.22644,0.00011,21.13245]
[1777891929123,39.98,79030.49,10.5,-0.22644,0.00011,21.13245]
[1777891929133,39.98,79030.49,10.5,-0.22644,0.00011,21.13245]
[1777891929455,39.98,79027.74,10.5,-0.22673,0.00011,21.14702]
[1777891930527,39.98,79027.74,10.5,-0.22673,0.00011,21.14702]
[1777891932622,39.98,79024.22,10.5,-0.2271,0.00011,21.16557]
[1777891938518,39.97,79021.69,10.5,-0.22735,0.00011,21.17775]
[1777891943565,39.97,79023.11,10.5,-0.22718,0.00011,21.16933]
[1777891948570,39.97,79021.49,10.5,-0.22734,0.00011,21.17712]
[1777891949605,39.97,79021.69,10.5,-0.22731,0.00011,21.17586]
[1777891949833,39.96,79020.58,10.5,-0.22743,0.00011,21.18165]
[1777891955637,39.96,79018.25,10.5,-0.22764,0.00011,21.18964]
[1777891961721,39.96,79018.0,10.5,-0.22766,0.00011,21.19071]
[1777891967279,39.96,79018.69,10.5,-0.22757,0.00011,21.18627]
[1777891967499,39.96,79018.69,10.5,-0.22757,0.00011,21.18627]
[1777891973330,39.96,79027.03,10.5,-0.22667,0.00011,21.14101]
[1777891978282,39.96,79027.44,10.5,-0.22662,0.00011,21.13862]
[1777891978935,39.96,79027.44,10.5,-0.22662,0.00011,21.13862]
[1777891978958,39.96,79027.44,10.5,-0.22662,0.00011,21.13862]
[1777891982304,39.96,79035.48,10.5,-0.22576,0.00011,21.09518]
[1777891982717,39.96,79035.48,10.5,-0.22576,0.00011,21.09518]
[1777891982826,39.96,79032.74,10.5,-0.22605,0.00011,21.10997]
[1777891984188,39.96,79031.26,10.5,-0.22621,0.00011,21.11784]
[1777891984258,39.96,79031.26,10.5,-0.22621,0.00011,21.11784]
[1777891984460,39.96,79031.26,10.5,-0.22621,0.00011,21.11784]
[1777891985117,39.96,79027.51,10.5,-0.22661,0.00011,21.13792]
[1777891989515,39.95,79022.36,10.5,-0.22715,0.00011,21.16491]
[1777891989570,39.95,79022.36,10.5,-0.22715,0.00011,21.16491]
[1777891990358,39.95,79021.56,10.5,-0.22723,0.00011,21.16903]
[1777891990573,39.95,79021.56,10.5,-0.22723,0.00011,21.16903]
[1777891991057,39.95,79022.7,10.5,-0.2271,0.00011,21.16269]
[1777891996263,39.95,79021.64,10.5,-0.22721,0.00011,21.16793]
[1777892001003,39.95,79021.28,10.5,-0.22724,0.00011,21.16945]
[1777892001105,39.95,79022.92,10.5,-0.22706,0.00011,21.16051]
[1777892003275,39.95,79026.29,10.5,-0.22669,0.00011,21.14207]
[1777892003286,39.95,79026.29,10.5,-0.22669,0.00011,21.14207]
[1777892003345,39.95,79026.29,10.5,-0.22669,0.00011,21.14207]
[1777892004322,39.95,79027.79,10.5,-0.22653,0.00011,21.1338]
[1777892004326,39.95,79027.79,10.5,-0.22653,0.00011,21.1338]
[1777892004383,39.95,79027.79,10.5,-0.22653,0.00011,21.1338]
[1777892005239,39.95,79028.02,10.5,-0.2265,0.00011,21.13239]
[1777892005370,39.95,79028.02,10.5,-0.2265,0.00011,21.13239]
[1777892005804,39.95,79028.02,10.5,-0.2265,0.00011,21.13239]
[1777892007084,39.95,79029.18,10.5,-0.22637,0.00011,21.12596]
[1777892007101,39.94,79029.19,10.5,-0.22637,0.00011,21.12574]
[1777892008084,39.94,79029.19,10.5,-0.22637,0.00011,21.12574]
[1777892009009,39.94,79028.88,10.5,-0.2264,0.00011,21.12718]
[1777892010073,39.94,79028.88,10.5,-0.2264,0.00011,21.12718]
[1777892010298,39.94,79028.5,10.5,-0.22644,0.00011,21.12906]
[1777892010973,39.94,79028.5,10.5,-0.22644,0.00011,21.12906]
[1777892011469,39.94,79028.68,10.5,-0.22639,0.00011,21.124]
[1777892011856,39.94,79028.68,10.5,-0.22639,0.00011,21.124]
[1777892012029,39.94,79028.93,10.5,-0.22636,0.00011,21.12248]
[1777892012508,39.94,79028.93,10.5,-0.22636,0.00011,21.12248]
[1777892012706,39.94,79028.93,10.5,-0.22636,0.00011,21.12248]
[1777892013037,39.94,79028.35,10.5,-0.22642,0.00011,21.12554]
[1777892013276,39.94,79028.35,10.5,-0.22642,0.00011,21.12554]
[1777892014016,39.94,79028.35,10.5,-0.22642,0.00011,21.12554]
[1777892014085,39.94,79028.35,10.5,-0.22642,0.00011,21.12554]
[1777892014585,39.94,79024.73,10.5,-0.2268,0.00011,21.14487]
[1777892015053,39.94,79020.29,10.5,-0.22728,0.00011,21.1686]
[1777892020088,39.94,79018.58,10.5,-0.22745,0.00011,21.1772]
[1777892025122,39.94,79018.54,10.5,-0.22744,0.00011,21.17677]
[1777892030158,39.93,79018.11,10.5,-0.22748,0.00011,21.17839]
[1777892035193,39.93,79020.15,10.5,-0.22724,0.00011,21.16666]
[1777892040798,39.93,79017.38,10.5,-0.22753,0.00011,21.18105]
[1777892046276,39.93,79021.42,10.5,-0.22708,0.00011,21.1584]
[1777892051430,39.92,79021.69,10.5,-0.22704,0.00011,21.15649]
[1777892053978,39.92,79020.4,10.5,-0.22717,0.00011,21.16321]
[1777892054043,39.92,79021.81,10.5,-0.22702,0.00011,21.15549]
[1777892059460,39.92,79019.22,10.5,-0.22728,0.00011,21.1683]
[1777892060985,39.92,79019.24,10.5,-0.22727,0.00011,21.16796]
[1777892061180,39.92,79018.68,10.5,-0.22733,0.00011,21.17074]
[1777892066416,39.91,79018.69,10.5,-0.22731,0.00011,21.1699]
[1777892071451,39.91,79014.45,10.5,-0.22773,0.00011,21.18808]
[1777892076486,39.91,79009.49,10.5,-0.22825,0.00011,21.21395]
[1777892080054,39.91,79009.27,10.5,-0.22826,0.00011,21.21478]
[1777892082516,39.91,79007.58,10.5,-0.22844,0.00011,21.22339]
[1777892082838,39.91,79007.58,10.5,-0.22844,0.00011,21.22339]
[1777892082995,39.91,79007.58,10.5,-0.22844,0.00011,21.22339]
[1777892083190,39.91,79007.58,10.5,-0.22844,0.00011,21.22339]
[1777892083096,39.91,78996.3,10.5,-0.22966,0.00011,21.28374]
[1777892083354,39.91,78996.3,10.5,-0.22966,0.00011,21.28374]
[1777892084012,39.91,78996.3,10.5,-0.22966,0.00011,21.28374]
[1777892084057,39.91,78968.6,10.5,-0.23267,0.00011,21.43154]
[1777892084793,39.91,78968.6,10.5,-0.23267,0.00011,21.43154]
[1777892084895,39.91,78952.55,10.5,-0.23442,0.00011,21.51664]
[1777892086341,39.91,78951.77,10.5,-0.23451,0.00011,21.52105]
[1777892086946,39.91,78951.77,10.5,-0.23451,0.00011,21.52105]
[1777892087845,39.91,78950.78,10.5,-0.23463,0.00011,21.52657]
[1777892088175,39.91,78950.15,10.5,-0.2347,0.00011,21.53018]
[1777892089327,39.91,78949.77,10.5,-0.23474,0.00011,21.53197]
[1777892089823,39.91,78949.77,10.5,-0.23474,0.00011,21.53197]
[1777892090257,39.91,78945.38,10.5,-0.23522,0.00011,21.55498]
[1777892090598,39.91,78934.97,10.5,-0.23636,0.00011,21.60971]
[1777892091424,39.91,78934.97,10.5,-0.23636,0.00011,21.60971]
[1777892091905,39.91,78934.97,10.5,-0.23636,0.00011,21.60971]
[1777892092190,39.91,78934.97,10.5,-0.23636,0.00011,21.60971]
[1777892092209,39.9,78933.41,10.5,-0.23652,0.00011,21.61763]
[1777892092293,39.9,78933.41,10.5,-0.23652,0.00011,21.61763]
[1777892094858,39.9,78929.97,10.5,-0.2369,0.00011,21.63561]
[1777892098585,39.91,78925.12,10.5,-0.23745,0.00011,21.66164]
[1777892098941,39.91,78925.12,10.5,-0.23745,0.00011,21.66164]
[1777892099030,39.91,78925.04,10.5,-0.23746,0.00011,21.66217]
[1777892101392,39.91,78926.5,10.5,-0.2373,0.00011,21.65489]
[1777892104531,39.91,78917.73,10.5,-0.23828,0.00011,21.70149]
[1777892104667,39.91,78917.73,10.5,-0.23828,0.00011,21.70149]
[1777892104752,39.91,78917.73,10.5,-0.23828,0.00011,21.70149]
[1777892105296,39.91,78914.88,10.5,-0.2386,0.00011,21.71659]
[1777892105703,39.91,78926.38,10.5,-0.23733,0.00011,21.65633]
[1777892108461,39.91,78932.7,10.5,-0.23663,0.00011,21.62274]
[1777892108835,39.91,78932.7,10.5,-0.23663,0.00011,21.62274]
[1777892108845,39.91,78932.7,10.5,-0.23663,0.00011,21.62274]
[1777892108849,39.91,78932.7,10.5,-0.23663,0.00011,21.62274]
[1777892108937,39.91,78931.89,10.5,-0.23672,0.00011,21.62687]
[1777892109774,39.91,78931.89,10.5,-0.23672,0.00011,21.62687]
[1777892110585,39.91,78925.04,10.5,-0.23748,0.00011,21.66313]
[1777892110738,39.91,78915.34,10.5,-0.23855,0.00011,21.71426]
[1777892112823,39.91,78913.74,10.5,-0.23873,0.00011,21.72278]
[1777892113444,39.91,78916.15,10.5,-0.23847,0.00011,21.71026]
[1777892113585,39.91,78916.15,10.5,-0.23847,0.00011,21.71026]
[1777892113760,39.91,78923.47,10.5,-0.23766,0.00011,21.67197]
[1777892116630,39.91,78924.56,10.5,-0.23754,0.00011,21.66592]
[1777892116635,39.91,78924.56,10.5,-0.23754,0.00011,21.66592]
[1777892116780,39.91,78925.02,10.5,-0.23748,0.00011,21.66335]
[1777892118732,39.91,78925.23,10.5,-0.23746,0.00011,21.66241]
[1777892118795,39.91,78925.24,10.5,-0.23746,0.00011,21.66252]
[1777892123830,39.91,78925.66,10.5,-0.23741,0.00011,21.65984]
[1777892125590,39.91,78925.3,10.5,-0.23745,0.00011,21.66163]
[1777892125604,39.91,78925.3,10.5,-0.23745,0.00011,21.66163]
[1777892125679,39.91,78925.3,10.5,-0.23745,0.00011,21.66163]
[1777892125844,39.91,78920.86,10.5,-0.23793,0.00011,21.68487]
[1777892127577,39.91,78917.71,10.5,-0.23829,0.00011,21.70158]
[1777892127825,39.91,78917.71,10.5,-0.23829,0.00011,21.70158]
[1777892128922,39.91,78921.95,10.5,-0.23782,0.00011,21.67946]
[1777892129023,39.91,78923.26,10.5,-0.23768,0.00011,21.67275]
[1777892129976,39.91,78923.26,10.5,-0.23768,0.00011,21.67275]
[1777892130056,39.91,78923.54,10.5,-0.23765,0.00011,21.67136]
[1777892131718,39.91,78927.56,10.5,-0.2372,0.00011,21.64992]
[1777892132146,39.91,78927.56,10.5,-0.2372,0.00011,21.64992]
[1777892132664,39.91,78933.04,10.5,-0.23656,0.00011,21.61691]
[1777892132990,39.91,78933.04,10.5,-0.23656,0.00011,21.61691]
[1777892133014,39.91,78933.04,10.5,-0.23656,0.00011,21.61691]
[1777892133092,39.91,78942.25,10.5,-0.23554,0.00011,21.56807]
[1777892133644,39.91,78942.25,10.5,-0.23554,0.00011,21.56807]
[1777892133656,39.91,78942.25,10.5,-0.23554,0.00011,21.56807]
[1777892133900,39.91,78946.22,10.5,-0.2351,0.00011,21.5469]
[1777892135618,39.91,78948.06,10.5,-0.2349,0.00011,21.53701]
[1777892135651,39.91,78948.06,10.5,-0.2349,0.00011,21.53701]
[1777892135684,39.91,78948.06,10.5,-0.2349,0.00011,21.53701]
[1777892135914,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892136477,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892136530,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892136578,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892136859,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892137091,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892137142,39.91,78950.09,10.5,-0.23467,0.00011,21.52612]
[1777892137208,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892137395,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892137519,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892137554,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892137607,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892137994,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892138024,39.91,78929.4,10.5,-0.23695,0.00011,21.63515]
[1777892138060,39.91,78909.57,10.5,-0.23914,0.00011,21.73942]
[1777892138294,39.91,78909.57,10.5,-0.23914,0.00011,21.73942]
[1777892138679,39.91,78909.57,10.5,-0.23914,0.00011,21.73942]
[1777892139389,39.91,78902.74,10.5,-0.2399,0.00011,21.77527]
[1777892142298,39.91,78899.25,10.5,-0.2403,0.00011,21.79369]
[1777892146542,39.91,78898.26,10.5,-0.24041,0.00011,21.79906]
[1777892147560,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892147686,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892147739,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892148001,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892148050,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892148068,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892148160,39.91,78897.81,10.5,-0.24046,0.00011,21.80147]
[1777892148260,39.91,78887.19,10.5,-0.24165,0.00011,21.85687]
[1777892148584,39.91,78887.19,10.5,-0.24165,0.00011,21.85687]
[1777892148587,39.91,78887.19,10.5,-0.24165,0.00011,21.85687]
[1777892148861,39.91,78887.19,10.5,-0.24165,0.00011,21.85687]
[1777892149145,39.91,78880.49,10.5,-0.2424,0.00011,21.8917]
[1777892151022,39.91,78889.75,10.5,-0.24136,0.00011,21.84368]
[1777892151658,39.91,78889.75,10.5,-0.24136,0.00011,21.84368]
[1777892152808,39.91,78887.05,10.5,-0.24167,0.00011,21.85784]
[1777892153038,39.91,78887.05,10.5,-0.24167,0.00011,21.85784]
[1777892153077,39.91,78887.05,10.5,-0.24167,0.00011,21.85784]
[1777892153121,39.91,78887.05,10.5,-0.24167,0.00011,21.85784]
[1777892153413,39.91,78884.22,10.5,-0.24199,0.00011,21.87265]
[1777892154243,39.91,78884.22,10.5,-0.24199,0.00011,21.87265]
[1777892154890,39.91,78888.02,10.5,-0.24156,0.00011,21.85296]
[1777892156840,39.91,78888.28,10.5,-0.24154,0.00011,21.85181]
[1777892158947,39.91,78891.66,10.5,-0.24116,0.00011,21.83441]
[1777892159081,39.91,78897.15,10.5,-0.24056,0.00011,21.80591]
[1777892159785,39.91,78897.15,10.5,-0.24056,0.00011,21.80591]
[1777892165065,39.91,78895.09,10.5,-0.24079,0.00011,21.81697]
[1777892168524,39.91,78888.44,10.5,-0.24154,0.00011,21.85177]
[1777892168654,39.91,78888.44,10.5,-0.24154,0.00011,21.85177]
[1777892169151,39.91,78888.93,10.5,-0.24148,0.00011,21.84923]
[1777892169398,39.91,78888.93,10.5,-0.24148,0.00011,21.84923]
[1777892174059,39.92,78890.71,10.5,-0.24129,0.00011,21.84041]
[1777892174189,39.92,78891.13,10.5,-0.24125,0.00011,21.83834]
[1777892177338,39.92,78890.9,10.5,-0.24128,0.00011,21.83964]
[1777892177370,39.92,78890.9,10.5,-0.24128,0.00011,21.83964]
[1777892178328,39.92,78891.0,10.5,-0.24127,0.00011,21.83916]
[1777892181489,39.92,78889.3,10.5,-0.24146,0.00011,21.84812]
[1777892182245,39.92,78887.89,10.5,-0.24162,0.00011,21.85549]
[1777892182584,39.92,78887.89,10.5,-0.24162,0.00011,21.85549]
[1777892183252,39.92,78878.1,10.5,-0.24271,0.00011,21.90641]
[1777892183423,39.92,78878.1,10.5,-0.24271,0.00011,21.90641]
[1777892184947,39.92,78869.91,10.5,-0.24363,0.00011,21.94897]
[1777892185317,39.92,78869.91,10.5,-0.24363,0.00011,21.94897]
[1777892185588,39.92,78867.28,10.5,-0.24393,0.00011,21.96263]
[1777892186014,39.92,78867.28,10.5,-0.24393,0.00011,21.96263]
[1777892186273,39.92,78878.54,10.5,-0.24266,0.00011,21.9043]
[1777892187471,39.92,78885.36,10.5,-0.2419,0.00011,21.86887]
[1777892193322,39.92,78882.62,10.5,-0.24219,0.00011,21.87977]
[1777892199309,39.92,78879.37,10.5,-0.24256,0.00011,21.89692]
[1777892201439,39.92,78879.08,10.5,-0.2426,0.00011,21.89861]
[1777892203882,39.92,78868.59,10.5,-0.24378,0.00011,21.95305]
[1777892204585,39.92,78868.59,10.5,-0.24378,0.00011,21.95305]
[1777892204680,39.92,78862.86,10.5,-0.24442,0.00011,21.98265]
[1777892206197,39.92,78862.86,10.5,-0.24442,0.00011,21.98265]
[1777892206206,39.92,78862.86,10.5,-0.24442,0.00011,21.98265]
[1777892206215,39.92,78862.86,10.5,-0.24442,0.00011,21.98265]
[1777892208971,39.92,78853.51,10.5,-0.24547,0.00011,22.03089]
[1777892209618,39.92,78851.94,10.5,-0.24565,0.00011,22.03896]
[1777892210828,39.92,78851.29,10.5,-0.24572,0.00011,22.04228]
[1777892211587,39.92,78851.64,10.5,-0.24568,0.00011,22.04045]
[1777892213108,39.92,78849.49,10.5,-0.24592,0.00011,22.05149]
[1777892213116,39.92,78849.49,10.5,-0.24592,0.00011,22.05149]
[1777892216510,39.92,78849.0,10.5,-0.24597,0.00011,22.05386]
[1777892216928,39.92,78849.0,10.5,-0.24597,0.00011,22.05386]
[1777892218961,39.92,78857.33,10.5,-0.24503,0.00011,22.01088]
[1777892219062,39.92,78858.75,10.5,-0.24487,0.00011,22.00357]
[1777892219897,39.92,78858.75,10.5,-0.24487,0.00011,22.00357]
[1777892219945,39.92,78857.64,10.5,-0.245,0.00011,22.00921]
[1777892221396,39.92,78856.83,10.5,-0.24509,0.00011,22.01334]
[1777892221462,39.92,78856.83,10.5,-0.24509,0.00011,22.01334]
[1777892222180,39.92,78856.83,10.5,-0.24509,0.00011,22.01334]
[1777892223460,39.92,78862.19,10.5,-0.24448,0.00011,21.98561]
[1777892226066,39.92,78867.52,10.5,-0.24388,0.00011,21.95805]
[1777892226136,39.92,78856.91,10.5,-0.24508,0.00011,22.01286]
[1777892226579,39.92,78856.91,10.5,-0.24508,0.00011,22.01286]
[1777892226704,39.92,78856.91,10.5,-0.24508,0.00011,22.01286]
[1777892227585,39.92,78853.53,10.5,-0.24546,0.00011,22.03023]
[1777892227894,39.92,78853.53,10.5,-0.24546,0.00011,22.03023]
[1777892228046,39.92,78853.53,10.5,-0.24546,0.00011,22.03023]
[1777892230374,39.92,78848.24,10.5,-0.24605,0.00011,22.05737]
[1777892232151,39.92,78848.3,10.5,-0.24604,0.00011,22.05701]
[1777892234332,39.92,78843.65,10.5,-0.24657,0.00011,22.08081]
[1777892234535,39.92,78842.74,10.5,-0.24667,0.00011,22.08541]
[1777892234804,39.92,78842.74,10.5,-0.24667,0.00011,22.08541]
[1777892235652,39.92,78842.66,10.5,-0.24667,0.00011,22.08574]
[1777892235821,39.92,78842.66,10.5,-0.24667,0.00011,22.08574]
[1777892236014,39.92,78842.66,10.5,-0.24667,0.00011,22.08574]
[1777892240798,39.92,78844.83,10.5,-0.24642,0.00011,22.07417]
[1777892246635,39.91,78843.52,10.5,-0.24656,0.00011,22.08035]
[1777892247177,39.91,78843.52,10.5,-0.24656,0.00011,22.08035]
[1777892247306,39.91,78843.52,10.5,-0.24656,0.00011,22.08035]
[1777892248521,39.91,78849.51,10.5,-0.24588,0.00011,22.04937]
[1777892249007,39.91,78849.51,10.5,-0.24588,0.00011,22.04937]
[1777892249432,39.91,78851.75,10.5,-0.24562,0.00011,22.03778]
[1777892249881,39.91,78851.75,10.5,-0.24562,0.00011,22.03778]
[1777892251731,39.91,78863.07,10.5,-0.24432,0.00011,21.9753]
[1777892256766,39.91,78863.36,10.5,-0.24429,0.00011,21.9737]
[1777892261801,39.91,78865.54,10.5,-0.24404,0.00011,21.96235]
[1777892266836,39.91,78865.7,10.5,-0.24402,0.00011,21.96151]
[1777892270291,39.91,78865.76,10.5,-0.24401,0.00011,21.96121]
[1777892270326,39.91,78865.76,10.5,-0.24401,0.00011,21.96121]
[1777892270325,39.91,78872.83,10.5,-0.24322,0.00011,21.92461]
[1777892271055,39.91,78872.83,10.5,-0.24322,0.00011,21.92461]
[1777892275270,39.91,78884.86,10.5,-0.24188,0.00011,21.86236]
[1777892275455,39.91,78884.85,10.5,-0.24188,0.00011,21.86248]
[1777892278957,39.91,78886.84,10.5,-0.24166,0.00011,21.85237]
[1777892284963,39.92,78888.58,10.5,-0.24148,0.00011,21.84362]
[1777892289043,39.92,78891.03,10.5,-0.24121,0.00011,21.83101]
[1777892295033,39.92,78889.4,10.5,-0.2414,0.00011,21.83987]
[1777892296172,39.92,78889.4,10.5,-0.2414,0.00011,21.83987]
[1777892302082,39.92,78888.56,10.5,-0.24149,0.00011,21.84448]
[1777892307117,39.92,78889.27,10.5,-0.24142,0.00011,21.84094]
[1777892309242,39.92,78878.87,10.5,-0.24258,0.00011,21.89506]
[1777892309590,39.92,78878.87,10.5,-0.24258,0.00011,21.89506]
[1777892312023,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312056,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312095,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312211,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312218,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312434,39.92,78875.5,10.5,-0.24293,0.00011,21.90868]
[1777892312429,39.92,78882.75,10.5,-0.24212,0.00011,21.87107]
[1777892312471,39.92,78882.75,10.5,-0.24212,0.00011,21.87107]
[1777892312765,39.92,78882.75,10.5,-0.24212,0.00011,21.87107]
[1777892313049,39.92,78882.75,10.5,-0.24212,0.00011,21.87107]
[1777892313166,39.92,78901.06,10.5,-0.24008,0.00011,21.77557]
[1777892313640,39.92,78901.06,10.5,-0.24008,0.00011,21.77557]
[1777892313646,39.92,78901.06,10.5,-0.24008,0.00011,21.77557]
[1777892314174,39.92,78906.3,10.5,-0.2395,0.00011,21.74827]
[1777892314506,39.92,78906.3,10.5,-0.2395,0.00011,21.74827]
[1777892315181,39.92,78906.56,10.5,-0.23947,0.00011,21.74694]
[1777892316581,39.92,78910.25,10.5,-0.23906,0.00011,21.72776]
[1777892316585,39.92,78910.25,10.5,-0.23906,0.00011,21.72776]
[1777892319737,39.92,78913.25,10.5,-0.23874,0.00011,21.71253]
[1777892319799,39.92,78913.25,10.5,-0.23874,0.00011,21.71253]
[1777892320216,39.92,78919.45,10.5,-0.23806,0.00011,21.68017]
[1777892320534,39.92,78919.45,10.5,-0.23806,0.00011,21.68017]
[1777892321223,39.92,78922.2,10.5,-0.23776,0.00011,21.66584]
[1777892321629,39.92,78922.2,10.5,-0.23776,0.00011,21.66584]
[1777892322230,39.92,78926.31,10.5,-0.23731,0.00011,21.64446]
[1777892323913,39.92,78927.73,10.5,-0.23715,0.00011,21.63713]
[1777892323927,39.92,78927.73,10.5,-0.23715,0.00011,21.63713]
[1777892323988,39.92,78927.73,10.5,-0.23715,0.00011,21.63713]
[1777892324733,39.92,78935.89,10.5,-0.23625,0.00011,21.59431]
[1777892325058,39.92,78935.89,10.5,-0.23625,0.00011,21.59431]
[1777892325117,39.92,78935.89,10.5,-0.23625,0.00011,21.59431]
[1777892325432,39.93,78940.01,10.5,-0.2358,0.00011,21.57278]
[1777892325554,39.93,78940.01,10.5,-0.2358,0.00011,21.57278]
[1777892325603,39.93,78940.01,10.5,-0.2358,0.00011,21.57278]
[1777892326526,39.92,78945.77,10.5,-0.23517,0.00011,21.54225]
[1777892326592,39.92,78945.77,10.5,-0.23517,0.00011,21.54225]
[1777892326612,39.92,78945.77,10.5,-0.23517,0.00011,21.54225]
[1777892327265,39.92,78936.6,10.5,-0.23617,0.00011,21.59044]
[1777892330398,39.92,78932.58,10.5,-0.23662,0.00011,21.61187]
[1777892336328,39.93,78935.35,10.5,-0.23633,0.00011,21.5981]
[1777892339791,39.93,78936.93,10.5,-0.23617,0.00011,21.59015]
[1777892339876,39.93,78936.93,10.5,-0.23617,0.00011,21.59015]
[1777892340203,39.93,78936.93,10.5,-0.23617,0.00011,21.59015]
[1777892340347,39.93,78936.93,10.5,-0.23617,0.00011,21.59015]
[1777892341269,39.93,78942.07,10.5,-0.2356,0.00011,21.56316]
[1777892341290,39.93,78942.07,10.5,-0.2356,0.00011,21.56316]
[1777892341327,39.93,78942.07,10.5,-0.2356,0.00011,21.56316]
[1777892342800,39.93,78951.36,10.5,-0.23457,0.00011,21.51351]
[1777892342849,39.93,78951.36,10.5,-0.23457,0.00011,21.51351]
[1777892342958,39.93,78951.36,10.5,-0.23457,0.00011,21.51351]
[1777892343385,39.93,78939.67,10.5,-0.23585,0.00011,21.57509]
[1777892344900,39.93,78937.98,10.5,-0.23603,0.00011,21.58381]
[1777892346589,39.92,78937.52,10.5,-0.23607,0.00011,21.58569]
[1777892352448,39.92,78937.68,10.5,-0.23602,0.00011,21.58317]
[1777892354490,39.92,78937.72,10.5,-0.23601,0.00011,21.58268]
[1777892355997,39.91,78943.33,10.5,-0.23539,0.00011,21.55249]
[1777892356193,39.91,78943.33,10.5,-0.23539,0.00011,21.55249]
[1777892357634,39.91,78947.55,10.5,-0.23491,0.00011,21.52965]
[1777892358187,39.91,78947.55,10.5,-0.23491,0.00011,21.52965]
[1777892360522,39.91,78952.91,10.5,-0.23431,0.00011,21.50064]
[1777892365395,39.91,78953.09,10.5,-0.23428,0.00011,21.49913]
[1777892367816,39.91,78956.59,10.5,-0.23388,0.00011,21.47983]
[1777892368972,39.91,78959.81,10.5,-0.23353,0.00011,21.46258]
[1777892369074,39.9,78960.53,10.5,-0.23344,0.00011,21.45862]
[1777892371934,39.9,78956.8,10.5,-0.23384,0.00011,21.47792]
[1777892372124,39.9,78956.8,10.5,-0.23384,0.00011,21.47792]
[1777892372219,39.9,78956.8,10.5,-0.23384,0.00011,21.47792]
[1777892372452,39.9,78956.3,10.5,-0.23387,0.00011,21.47642]
[1777892372586,39.9,78956.3,10.5,-0.23387,0.00011,21.47642]
[1777892372626,39.9,78956.3,10.5,-0.23387,0.00011,21.47642]
[1777892372628,39.9,78956.3,10.5,-0.23387,0.00011,21.47642]
[1777892373468,39.9,78956.3,10.5,-0.23387,0.00011,21.47642]
[1777892373287,39.9,78946.48,10.5,-0.23494,0.00011,21.52821]
[1777892375873,39.9,78938.88,10.5,-0.23577,0.00011,21.56793]
[1777892381565,39.89,78936.58,10.5,-0.23599,0.00011,21.57847]
[1777892382741,39.89,78937.27,10.5,-0.23591,0.00011,21.57457]
[1777892384788,39.89,78937.01,10.5,-0.23593,0.00011,21.57542]
[1777892387916,39.89,78938.72,10.5,-0.23572,0.00011,21.5656]
[1777892388398,39.89,78938.72,10.5,-0.23572,0.00011,21.5656]
[1777892388485,39.89,78938.72,10.5,-0.23572,0.00011,21.5656]
[1777892392171,39.88,78940.52,10.5,-0.2355,0.00011,21.55512]
[1777892392205,39.88,78940.52,10.5,-0.2355,0.00011,21.55512]
[1777892392512,39.88,78940.52,10.5,-0.2355,0.00011,21.55512]
[1777892395066,39.88,78932.29,10.5,-0.2364,0.00011,21.59784]
[1777892395584,39.88,78932.23,10.5,-0.2364,0.00011,21.59788]
[1777892396956,39.88,78931.57,10.5,-0.23646,0.00011,21.60108]
[1777892401126,39.87,78930.09,10.5,-0.23661,0.00011,21.60776]
[1777892401305,39.87,78930.09,10.5,-0.23661,0.00011,21.60776]
[1777892401314,39.87,78930.09,10.5,-0.23661,0.00011,21.60776]
[1777892401584,39.87,78931.92,10.5,-0.2364,0.00011,21.59782]
[1777892402419,39.87,78924.11,10.5,-0.23726,0.00011,21.63871]
[1777892407833,39.87,78917.35,10.5,-0.23797,0.00011,21.67272]
[1777892409584,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892409602,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892409714,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892410033,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892410049,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892410060,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892410110,39.87,78916.32,10.5,-0.23808,0.00011,21.67787]
[1777892410330,39.86,78918.73,10.5,-0.23781,0.00011,21.66492]
[1777892411328,39.86,78918.73,10.5,-0.23781,0.00011,21.66492]
[1777892411428,39.86,78928.4,10.5,-0.23673,0.00011,21.61362]
[1777892413370,39.86,78932.81,10.5,-0.23624,0.00011,21.59003]
[1777892414380,39.86,78933.41,10.5,-0.23617,0.00011,21.58659]
[1777892414397,39.86,78933.41,10.5,-0.23617,0.00011,21.58659]
[1777892414477,39.86,78933.41,10.5,-0.23617,0.00011,21.58659]
[1777892414993,39.86,78930.97,10.5,-0.23643,0.00011,21.5992]
[1777892415094,39.86,78926.73,10.5,-0.23689,0.00011,21.62129]
[1777892416585,39.86,78922.88,10.5,-0.23732,0.00011,21.64174]
[1777892416970,39.86,78922.88,10.5,-0.23732,0.00011,21.64174]
[1777892417031,39.86,78919.89,10.5,-0.23766,0.00011,21.65763]
[1777892418584,39.86,78923.46,10.5,-0.23726,0.00011,21.63882]
[1777892418977,39.86,78923.46,10.5,-0.23726,0.00011,21.63882]
[1777892421856,39.86,78924.12,10.5,-0.23719,0.00011,21.63537]
[1777892426863,39.86,78931.34,10.5,-0.23637,0.00011,21.59643]
[1777892430987,39.85,78921.55,10.5,-0.23744,0.00011,21.64719]
[1777892432039,39.85,78921.34,10.5,-0.23746,0.00011,21.64805]
[1777892432079,39.85,78921.34,10.5,-0.23746,0.00011,21.64805]
[1777892432140,39.85,78922.15,10.5,-0.23734,0.00011,21.63965]
[1777892438393,39.86,78921.59,10.5,-0.23742,0.00011,21.64375]
[1777892438539,39.86,78921.59,10.5,-0.23742,0.00011,21.64375]
[1777892438497,39.86,78921.84,10.5,-0.2374,0.00011,21.64266]
[1777892439460,39.86,78921.84,10.5,-0.2374,0.00011,21.64266]
[1777892440642,39.86,78937.88,10.5,-0.23563,0.00011,21.55792]
[1777892440867,39.86,78937.88,10.5,-0.23563,0.00011,21.55792]
[1777892440883,39.86,78937.88,10.5,-0.23563,0.00011,21.55792]
[1777892441253,39.86,78947.25,10.5,-0.23459,0.00011,21.50814]
[1777892444023,39.86,78955.25,10.5,-0.23371,0.00011,21.46552]
[1777892444109,39.86,78955.25,10.5,-0.23371,0.00011,21.46552]
[1777892444181,39.86,78954.87,10.5,-0.23375,0.00011,21.46749]
[1777892445987,39.85,78957.1,10.5,-0.2335,0.00011,21.45538]
[1777892446340,39.85,78957.1,10.5,-0.2335,0.00011,21.45538]
[1777892446414,39.85,78957.03,10.5,-0.2335,0.00011,21.45551]
[1777892447404,39.85,78957.03,10.5,-0.2335,0.00011,21.45551]
[1777892448799,39.85,78956.52,10.5,-0.23355,0.00011,21.45795]
[1777892448817,39.85,78956.52,10.5,-0.23355,0.00011,21.45795]
[1777892448985,39.85,78956.52,10.5,-0.23355,0.00011,21.45795]
[1777892449002,39.85,78956.52,10.5,-0.23355,0.00011,21.45795]
[1777892449253,39.85,78956.52,10.5,-0.23355,0.00011,21.45795]
[1777892449437,39.85,78960.88,10.5,-0.23307,0.00011,21.43462]
[1777892450240,39.85,78960.88,10.5,-0.23307,0.00011,21.43462]
[1777892450282,39.85,78960.88,10.5,-0.23307,0.00011,21.43462]
[1777892451016,39.85,78962.85,10.5,-0.23285,0.00011,21.42382]
[1777892452394,39.85,78963.59,10.5,-0.23276,0.00011,21.41958]
[1777892452401,39.85,78963.59,10.5,-0.23276,0.00011,21.41958]
[1777892456520,39.85,78960.39,10.5,-0.23309,0.00011,21.43548]
[1777892461531,39.84,78964.05,10.5,-0.23266,0.00011,21.41455]
[1777892461552,39.84,78964.05,10.5,-0.23266,0.00011,21.41455]
[1777892461557,39.84,78965.27,10.5,-0.23252,0.00011,21.40777]
[1777892461813,39.84,78965.27,10.5,-0.23252,0.00011,21.40777]
[1777892462019,39.84,78965.27,10.5,-0.23252,0.00011,21.40777]
[1777892462464,39.84,78965.27,10.5,-0.23252,0.00011,21.40777]
[1777892462921,39.84,78968.45,10.5,-0.23217,0.00011,21.39055]
[1777892462974,39.84,78968.45,10.5,-0.23217,0.00011,21.39055]
[1777892463029,39.84,78968.45,10.5,-0.23217,0.00011,21.39055]
[1777892463598,39.84,78989.23,10.5,-0.2299,0.00011,21.27924]
[1777892465942,39.84,78998.26,10.5,-0.22892,0.00011,21.23046]
[1777892466820,39.84,78999.63,10.5,-0.22877,0.00011,21.22298]
[1777892470272,39.83,79010.65,10.5,-0.22756,0.00011,21.1631]
[1777892471048,39.83,79010.65,10.5,-0.22756,0.00011,21.1631]
[1777892471367,39.83,79009.53,10.5,-0.22768,0.00011,21.16905]
[1777892471757,39.83,79009.53,10.5,-0.22768,0.00011,21.16905]
[1777892472334,39.83,79009.53,10.5,-0.22768,0.00011,21.16905]
[1777892472772,39.83,79008.44,10.5,-0.2278,0.00011,21.17473]
[1777892473293,39.83,79005.45,10.5,-0.22812,0.00011,21.19063]
[1777892473956,39.83,79005.45,10.5,-0.22812,0.00011,21.19063]
[1777892474176,39.83,79005.45,10.5,-0.22812,0.00011,21.19063]
[1777892474617,39.83,79005.45,10.5,-0.22812,0.00011,21.19063]
[1777892474300,39.83,79002.91,10.5,-0.22839,0.00011,21.2042]
[1777892478121,39.83,79005.58,10.5,-0.22809,0.00011,21.18914]
[1777892478208,39.83,79005.58,10.5,-0.22809,0.00011,21.18914]
[1777892478404,39.83,79005.58,10.5,-0.22809,0.00011,21.18914]
[1777892480848,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892480868,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892480877,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892480978,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892481096,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892481540,39.83,78998.47,10.5,-0.22885,0.00011,21.22678]
[1777892485255,39.82,78993.47,10.5,-0.22937,0.00011,21.25262]
[1777892485284,39.82,78993.47,10.5,-0.22937,0.00011,21.25262]
[1777892485482,39.82,78993.47,10.5,-0.22937,0.00011,21.25262]
[1777892486540,39.82,78999.56,10.5,-0.2287,0.00011,21.2196]
[1777892486585,39.82,79001.69,10.5,-0.22847,0.00011,21.20789]
[1777892486872,39.82,79001.69,10.5,-0.22847,0.00011,21.20789]
[1777892487527,39.82,79002.31,10.5,-0.2284,0.00011,21.20443]
[1777892488009,39.82,79002.31,10.5,-0.2284,0.00011,21.20443]
[1777892489322,39.82,79002.93,10.5,-0.22833,0.00011,21.20087]
[1777892489408,39.82,79005.36,10.5,-0.22806,0.00011,21.18756]
[1777892489761,39.82,79005.36,10.5,-0.22806,0.00011,21.18756]
[1777892489789,39.82,79005.36,10.5,-0.22806,0.00011,21.18756]
[1777892490193,39.82,79005.36,10.5,-0.22806,0.00011,21.18756]
[1777892490589,39.82,79025.02,10.5,-0.22593,0.00011,21.08129]
[1777892490656,39.82,79025.02,10.5,-0.22593,0.00011,21.08129]
[1777892491014,39.82,79025.02,10.5,-0.22593,0.00011,21.08129]
[1777892492217,39.82,79030.39,10.5,-0.22533,0.00011,21.0481]
[1777892492581,39.82,79022.91,10.5,-0.22613,0.00011,21.08845]
[1777892492885,39.82,79022.91,10.5,-0.22613,0.00011,21.08845]
[1777892493357,39.82,79022.91,10.5,-0.22613,0.00011,21.08845]
[1777892493438,39.82,79010.36,10.5,-0.22748,0.00011,21.15617]
[1777892496154,39.82,79011.27,10.5,-0.22737,0.00011,21.15071]
[1777892496459,39.82,79012.78,10.5,-0.2272,0.00011,21.14229]
[1777892496855,39.82,79012.78,10.5,-0.2272,0.00011,21.14229]
[1777892500237,39.81,79011.59,10.5,-0.2273,0.00011,21.14689]
[1777892505522,39.8,79005.1,10.5,-0.22794,0.00011,21.17896]
[1777892508661,39.8,79005.76,10.5,-0.22786,0.00011,21.17484]
[1777892508724,39.8,79005.76,10.5,-0.22786,0.00011,21.17484]
[1777892509725,39.8,78996.95,10.5,-0.22881,0.00011,21.22213]
[1777892509865,39.8,78996.95,10.5,-0.22881,0.00011,21.22213]
[1777892510097,39.8,78996.95,10.5,-0.22881,0.00011,21.22213]
[1777892512160,39.79,78991.51,10.5,-0.2294,0.00011,21.25098]
[1777892512532,39.79,78991.51,10.5,-0.2294,0.00011,21.25098]
[1777892514143,39.79,78992.62,10.5,-0.22927,0.00011,21.24449]
[1777892514588,39.79,78994.47,10.5,-0.22906,0.00011,21.23427]
[1777892514824,39.79,78994.47,10.5,-0.22906,0.00011,21.23427]
[1777892515595,39.78,78994.03,10.5,-0.22904,0.00011,21.23293]
[1777892518983,39.78,78989.81,10.5,-0.22948,0.00011,21.25484]
[1777892519626,39.77,78989.95,10.5,-0.22946,0.00011,21.25381]
[1777892520459,39.77,78989.95,10.5,-0.22946,0.00011,21.25381]
[1777892525668,39.77,78986.74,10.5,-0.22978,0.00011,21.26986]
[1777892531615,39.77,78991.67,10.5,-0.22923,0.00011,21.24227]
[1777892531694,39.77,78994.76,10.5,-0.22889,0.00011,21.22543]
[1777892532609,39.77,78994.76,10.5,-0.22889,0.00011,21.22543]
[1777892532626,39.77,78994.76,10.5,-0.22889,0.00011,21.22543]
[1777892532678,39.76,78995.96,10.5,-0.22875,0.00011,21.21878]
[1777892533973,39.76,78999.29,10.5,-0.22839,0.00011,21.20065]
[1777892534151,39.76,78999.29,10.5,-0.22839,0.00011,21.20065]
[1777892535265,39.76,79004.46,10.5,-0.22782,0.00011,21.17249]
[1777892535309,39.76,79004.46,10.5,-0.22782,0.00011,21.17249]
[1777892535483,39.76,79006.14,10.5,-0.22764,0.00011,21.16319]
[1777892538320,39.76,79022.44,10.5,-0.22586,0.00011,21.07411]
[1777892539342,39.76,79022.44,10.5,-0.22586,0.00011,21.07411]
[1777892540328,39.76,79027.87,10.5,-0.22527,0.00011,21.04442]
[1777892545217,39.75,79017.19,10.5,-0.2264,0.00011,21.10126]
[1777892545324,39.75,79017.19,10.5,-0.2264,0.00011,21.10126]
[1777892545939,39.75,79017.75,10.5,-0.22634,0.00011,21.09799]
[1777892546771,39.75,79020.22,10.5,-0.22606,0.00011,21.08436]
[1777892546825,39.75,79020.22,10.5,-0.22606,0.00011,21.08436]
[1777892547216,39.75,79020.22,10.5,-0.22606,0.00011,21.08436]
[1777892548782,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892548986,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549418,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549426,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549428,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549429,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549478,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549694,39.75,79028.12,10.5,-0.22521,0.00011,21.0411]
[1777892549736,39.75,79029.59,10.5,-0.22504,0.00011,21.03294]
[1777892549774,39.75,79029.59,10.5,-0.22504,0.00011,21.03294]
[1777892549946,39.75,79029.59,10.5,-0.22504,0.00011,21.03294]
[1777892550507,39.75,79029.59,10.5,-0.22504,0.00011,21.03294]
[1777892550532,39.73,79046.33,10.5,-0.22316,0.00011,20.93694]
[1777892551047,39.73,79046.33,10.5,-0.22316,0.00011,20.93694]
[1777892551460,39.73,79046.33,10.5,-0.22316,0.00011,20.93694]
[1777892551586,39.73,79053.24,10.5,-0.22238,0.00011,20.8949]
[1777892551975,39.73,79053.24,10.5,-0.22238,0.00011,20.8949]
[1777892552083,39.73,79053.24,10.5,-0.22238,0.00011,20.8949]
[1777892552262,39.73,79053.24,10.5,-0.22238,0.00011,20.8949]
[1777892552303,39.73,79055.02,10.5,-0.22219,0.00011,20.88494]
[1777892557623,39.73,79050.63,10.5,-0.22264,0.00011,20.90806]
[1777892557645,39.73,79050.43,10.5,-0.22266,0.00011,20.90891]
[1777892558169,39.73,79050.43,10.5,-0.22266,0.00011,20.90891]
[1777892560134,39.73,79041.28,10.5,-0.22363,0.00011,20.95853]
[1777892560425,39.73,79041.28,10.5,-0.22363,0.00011,20.95853]
[1777892560606,39.73,79041.28,10.5,-0.22363,0.00011,20.95853]
[1777892560659,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892560738,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892560769,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892561040,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892561067,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892561088,39.73,79040.05,10.5,-0.22376,0.00011,20.96504]
[1777892561576,39.73,79016.87,10.5,-0.22626,0.00011,21.09108]
[1777892562145,39.73,79016.87,10.5,-0.22626,0.00011,21.09108]
[1777892562460,39.73,79004.1,10.5,-0.22764,0.00011,21.16008]
[1777892563824,39.73,79000.51,10.5,-0.22802,0.00011,21.17927]
[1777892563948,39.73,79000.51,10.5,-0.22802,0.00011,21.17927]
[1777892564583,39.72,78989.91,10.5,-0.22913,0.00011,21.23417]
[1777892565152,39.72,78989.91,10.5,-0.22913,0.00011,21.23417]
[1777892567120,39.72,78988.2,10.5,-0.22931,0.00011,21.24303]
[1777892567288,39.72,78988.2,10.5,-0.22931,0.00011,21.24303]
[1777892567303,39.72,78988.2,10.5,-0.22931,0.00011,21.24303]
[1777892567408,39.72,78988.2,10.5,-0.22931,0.00011,21.24303]
[1777892567510,39.72,78984.31,10.5,-0.22973,0.00011,21.26379]
[1777892567984,39.71,78972.15,10.5,-0.23106,0.00011,21.32903]
[1777892569304,39.71,78972.15,10.5,-0.23106,0.00011,21.32903]
[1777892570789,39.71,78969.53,10.5,-0.23133,0.00011,21.34269]
[1777892571926,39.71,78971.61,10.5,-0.2311,0.00011,21.33133]
[1777892572012,39.71,78972.19,10.5,-0.23104,0.00011,21.32803]
[1777892576156,39.71,78971.07,10.5,-0.23114,0.00011,21.33327]
[1777892576257,39.71,78970.75,10.5,-0.23117,0.00011,21.33474]
[1777892578249,39.71,78968.84,10.5,-0.23138,0.00011,21.3448]
[1777892578381,39.71,78968.84,10.5,-0.23138,0.00011,21.3448]
[1777892578561,39.71,78969.31,10.5,-0.23132,0.00011,21.34209]
[1777892581782,39.7,78971.61,10.5,-0.23106,0.00011,21.32892]
[1777892582622,39.7,78960.97,10.5,-0.23222,0.00011,21.3857]
[1777892584298,39.7,78961.58,10.5,-0.23215,0.00011,21.3822]
[1777892584357,39.7,78961.18,10.5,-0.23219,0.00011,21.38411]
[1777892588274,39.7,78963.12,10.5,-0.23196,0.00011,21.37286]
[1777892590647,39.7,78962.36,10.5,-0.23203,0.00011,21.37637]
[1777892590738,39.7,78962.1,10.5,-0.23205,0.00011,21.37749]
[1777892590866,39.7,78962.1,10.5,-0.23205,0.00011,21.37749]
[1777892591316,39.7,78962.1,10.5,-0.23205,0.00011,21.37749]
[1777892591631,39.69,78935.34,10.5,-0.235,0.00011,21.52019]
[1777892591780,39.69,78935.34,10.5,-0.235,0.00011,21.52019]
[1777892592078,39.69,78935.34,10.5,-0.235,0.00011,21.52019]
[1777892592693,39.69,78935.34,10.5,-0.235,0.00011,21.52019]
[1777892592714,39.69,78926.86,10.5,-0.23593,0.00011,21.56499]
[1777892593671,39.69,78926.86,10.5,-0.23593,0.00011,21.56499]
[1777892594256,39.69,78932.4,10.5,-0.23532,0.00011,21.53577]
[1777892594649,39.69,78932.4,10.5,-0.23532,0.00011,21.53577]
[1777892594668,39.69,78941.34,10.5,-0.23433,0.00011,21.48804]
[1777892595402,39.69,78951.18,10.5,-0.23324,0.00011,21.4353]
[1777892596367,39.69,78951.18,10.5,-0.23324,0.00011,21.4353]
[1777892599898,39.69,78951.99,10.5,-0.23314,0.00011,21.43033]
[1777892600729,39.69,78935.95,10.5,-0.2349,0.00011,21.51572]
[1777892601216,39.69,78925.57,10.5,-0.23605,0.00011,21.57063]
[1777892603810,39.69,78929.13,10.5,-0.23564,0.00011,21.55111]
[1777892608977,39.68,78932.14,10.5,-0.23528,0.00011,21.53372]
[1777892611129,39.68,78929.96,10.5,-0.23551,0.00011,21.54476]
[1777892611165,39.68,78929.96,10.5,-0.23551,0.00011,21.54476]
[1777892611286,39.68,78930.44,10.5,-0.23543,0.00011,21.53804]
[1777892612331,39.68,78930.44,10.5,-0.23543,0.00011,21.53804]
[1777892613058,39.68,78927.3,10.5,-0.23577,0.00011,21.55456]
[1777892613107,39.68,78927.3,10.5,-0.23577,0.00011,21.55456]
[1777892615189,39.68,78928.39,10.5,-0.23564,0.00011,21.5484]
[1777892615808,39.68,78928.79,10.5,-0.23559,0.00011,21.5461]
[1777892617815,39.67,78929.18,10.5,-0.23554,0.00011,21.54368]
[1777892618334,39.67,78928.78,10.5,-0.23559,0.00011,21.54564]
[1777892621818,39.67,78928.06,10.5,-0.23565,0.00011,21.54867]
[1777892621832,39.67,78928.06,10.5,-0.23565,0.00011,21.54867]
[1777892622477,39.67,78937.4,10.5,-0.23461,0.00011,21.49869]
[1777892622830,39.67,78937.4,10.5,-0.23461,0.00011,21.49869]
[1777892623483,39.67,78937.4,10.5,-0.23461,0.00011,21.49869]
[1777892624257,39.67,78937.22,10.5,-0.23463,0.00011,21.49945]
[1777892625247,39.67,78935.41,10.5,-0.23482,0.00011,21.50888]
[1777892630419,39.66,78936.14,10.5,-0.23472,0.00011,21.50366]
[1777892631109,39.66,78936.14,10.5,-0.23472,0.00011,21.50366]
[1777892634799,39.66,78946.07,10.5,-0.23361,0.00011,21.45009]
[1777892634913,39.66,78947.36,10.5,-0.23346,0.00011,21.44304]
[1777892635096,39.66,78947.36,10.5,-0.23346,0.00011,21.44304]
[1777892636291,39.66,78949.62,10.5,-0.23321,0.00011,21.43081]
[1777892638236,39.66,78948.95,10.5,-0.23328,0.00011,21.43413]
[1777892638875,39.66,78948.45,10.5,-0.23333,0.00011,21.43667]
[1777892641372,39.66,78948.51,10.5,-0.23332,0.00011,21.43606]
[1777892644600,39.66,78939.38,10.5,-0.23432,0.00011,21.48436]
[1777892651089,39.65,78948.97,10.5,-0.23324,0.00011,21.43192]
[1777892651811,39.65,78948.97,10.5,-0.23324,0.00011,21.43192]
[1777892652518,39.65,78948.99,10.5,-0.23323,0.00011,21.43167]
[1777892652790,39.65,78949.99,10.5,-0.23312,0.00011,21.42618]
[1777892652829,39.65,78949.99,10.5,-0.23312,0.00011,21.42618]
[1777892652868,39.65,78949.99,10.5,-0.23312,0.00011,21.42618]
[1777892653674,39.65,78950.58,10.5,-0.23305,0.00011,21.42279]
[1777892653850,39.65,78950.58,10.5,-0.23305,0.00011,21.42279]
[1777892654002,39.65,78950.58,10.5,-0.23305,0.00011,21.42279]
[1777892654491,39.65,78950.58,10.5,-0.23305,0.00011,21.42279]
[1777892654587,39.65,78950.39,10.5,-0.23307,0.00011,21.42367]
[1777892658585,39.65,78952.55,10.5,-0.23281,0.00011,21.4114]
[1777892658615,39.65,78945.29,10.5,-0.23361,0.00011,21.45002]
[1777892659278,39.65,78945.29,10.5,-0.23361,0.00011,21.45002]
[1777892660810,39.65,78937.21,10.5,-0.2345,0.00011,21.493]
[1777892663382,39.64,78940.82,10.5,-0.23409,0.00011,21.47329]
[1777892663790,39.64,78940.82,10.5,-0.23409,0.00011,21.47329]
[1777892663995,39.64,78937.73,10.5,-0.23443,0.00011,21.4896]
[1777892667779,39.64,78927.46,10.5,-0.23556,0.00011,21.54382]
[1777892667946,39.64,78927.79,10.5,-0.23552,0.00011,21.54188]
[1777892668796,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669234,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669239,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669842,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669855,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669892,39.64,78925.16,10.5,-0.2358,0.00011,21.55569]
[1777892669912,39.64,78917.14,10.5,-0.23669,0.00011,21.59812]
[1777892669947,39.64,78917.14,10.5,-0.23669,0.00011,21.59812]
[1777892670126,39.64,78917.14,10.5,-0.23669,0.00011,21.59812]
[1777892670214,39.64,78917.14,10.5,-0.23669,0.00011,21.59812]
[1777892670454,39.64,78917.14,10.5,-0.23669,0.00011,21.59812]
[1777892670699,39.64,78934.14,10.5,-0.2348,0.00011,21.50747]
[1777892671816,39.64,78934.14,10.5,-0.2348,0.00011,21.50747]
[1777892671706,39.64,78943.18,10.5,-0.23377,0.00011,21.455]
[1777892672713,39.64,78944.76,10.5,-0.23359,0.00011,21.44629]
[1777892672933,39.64,78944.76,10.5,-0.23359,0.00011,21.44629]
[1777892673294,39.64,78944.76,10.5,-0.23359,0.00011,21.44629]
[1777892673560,39.64,78944.76,10.5,-0.23359,0.00011,21.44629]
[1777892673720,39.64,78944.85,10.5,-0.23358,0.00011,21.44566]
[1777892674197,39.64,78944.85,10.5,-0.23358,0.00011,21.44566]
[1777892674859,39.64,78944.85,10.5,-0.23358,0.00011,21.44566]
[1777892674727,39.63,78943.98,10.5,-0.23367,0.00011,21.45016]
[1777892675064,39.63,78943.98,10.5,-0.23367,0.00011,21.45016]
[1777892675373,39.63,78943.98,10.5,-0.23367,0.00011,21.45016]
[1777892675434,39.63,78943.98,10.5,-0.23367,0.00011,21.45016]
[1777892675734,39.63,78923.94,10.5,-0.23588,0.00011,21.55676]
[1777892677349,39.63,78923.96,10.5,-0.23588,0.00011,21.55648]
[1777892677397,39.63,78923.96,10.5,-0.23588,0.00011,21.55648]
[1777892677457,39.63,78923.96,10.5,-0.23588,0.00011,21.55648]
[1777892678358,39.63,78926.91,10.5,-0.23555,0.00011,21.54062]
[1777892679022,39.63,78927.34,10.5,-0.2355,0.00011,21.53821]
[1777892679761,39.63,78928.89,10.5,-0.23532,0.00011,21.5298]
[1777892685804,39.63,78931.85,10.5,-0.23497,0.00011,21.51278]
[1777892689097,39.62,78923.7,10.5,-0.23586,0.00011,21.5556]
[1777892689112,39.62,78923.7,10.5,-0.23586,0.00011,21.5556]
[1777892689833,39.62,78921.56,10.5,-0.2361,0.00011,21.56678]
[1777892692530,39.62,78918.49,10.5,-0.23643,0.00011,21.58278]
[1777892697889,39.62,78914.58,10.5,-0.23684,0.00011,21.60246]
[1777892699002,39.62,78914.58,10.5,-0.23684,0.00011,21.60246]
[1777892699046,39.62,78914.44,10.5,-0.23685,0.00011,21.60284]
[1777892701415,39.62,78913.54,10.5,-0.23695,0.00011,21.60761]
[1777892701436,39.62,78913.54,10.5,-0.23695,0.00011,21.60761]
[1777892702377,39.62,78913.48,10.5,-0.23696,0.00011,21.60775]
[1777892702386,39.62,78913.48,10.5,-0.23696,0.00011,21.60775]
[1777892702426,39.62,78913.66,10.5,-0.23693,0.00011,21.60671]
[1777892706097,39.61,78912.69,10.5,-0.23703,0.00011,21.61128]
[1777892706633,39.61,78912.69,10.5,-0.23703,0.00011,21.61128]
[1777892707728,39.61,78913.17,10.5,-0.23697,0.00011,21.60854]
[1777892712994,39.61,78916.46,10.5,-0.23658,0.00011,21.58979]
[1777892715374,39.61,78916.09,10.5,-0.23662,0.00011,21.59158]
[1777892715878,39.61,78916.09,10.5,-0.23662,0.00011,21.59158]
[1777892717180,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892717643,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892717705,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892717721,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892717721,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892717770,39.61,78919.33,10.5,-0.23625,0.00011,21.57403]
[1777892719037,39.61,78937.19,10.5,-0.23427,0.00011,21.47852]
[1777892720211,39.61,78937.19,10.5,-0.23427,0.00011,21.47852]
[1777892723792,39.61,78933.4,10.5,-0.23468,0.00011,21.49862]
[1777892723953,39.61,78933.4,10.5,-0.23468,0.00011,21.49862]
[1777892723960,39.61,78933.4,10.5,-0.23468,0.00011,21.49862]
[1777892723972,39.61,78933.4,10.5,-0.23468,0.00011,21.49862]
[1777892723985,39.61,78933.4,10.5,-0.23468,0.00011,21.49862]
[1777892724246,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724446,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724591,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724602,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724868,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724958,39.6,78932.8,10.5,-0.23475,0.00011,21.50175]
[1777892724756,39.6,78921.61,10.5,-0.23599,0.00011,21.56131]
[1777892725344,39.6,78921.61,10.5,-0.23599,0.00011,21.56131]
[1777892725389,39.61,78908.93,10.5,-0.23741,0.00011,21.6291]
[1777892726104,39.61,78908.93,10.5,-0.23741,0.00011,21.6291]
[1777892726569,39.61,78908.93,10.5,-0.23741,0.00011,21.6291]
[1777892728091,39.61,78908.39,10.5,-0.23748,0.00011,21.6327]
[1777892728422,39.61,78908.39,10.5,-0.23748,0.00011,21.6327]
[1777892728831,39.61,78906.75,10.5,-0.23767,0.00011,21.64175]
[1777892730273,39.61,78904.39,10.5,-0.23793,0.00011,21.65412]
[1777892736266,39.61,78901.72,10.5,-0.23819,0.00011,21.66341]
[1777892736917,39.61,78901.72,10.5,-0.23819,0.00011,21.66341]
[1777892741580,39.6,78903.17,10.5,-0.23801,0.00011,21.65484]
[1777892747451,39.6,78911.28,10.5,-0.23708,0.00011,21.6109]
[1777892749051,39.6,78915.9,10.5,-0.23656,0.00011,21.5861]
[1777892749170,39.6,78915.9,10.5,-0.23656,0.00011,21.5861]
[1777892751024,39.6,78926.64,10.5,-0.23537,0.00011,21.52875]
[1777892755228,39.6,78925.59,10.5,-0.23548,0.00011,21.53418]
[1777892755465,39.6,78925.59,10.5,-0.23548,0.00011,21.53418]
[1777892757430,39.6,78916.03,10.5,-0.23654,0.00011,21.58486]
[1777892760293,39.6,78915.82,10.5,-0.23656,0.00011,21.58576]
[1777892760356,39.6,78915.82,10.5,-0.23656,0.00011,21.58576]
[1777892764354,39.59,78923.6,10.5,-0.23569,0.00011,21.54409]
[1777892769397,39.59,78928.59,10.5,-0.23513,0.00011,21.51711]
[1777892772537,39.59,78927.63,10.5,-0.23523,0.00011,21.52215]
[1777892772826,39.59,78927.63,10.5,-0.23523,0.00011,21.52215]
[1777892772927,39.59,78927.37,10.5,-0.23526,0.00011,21.52349]
[1777892778412,39.59,78926.66,10.5,-0.23532,0.00011,21.52651]
[1777892778427,39.59,78926.66,10.5,-0.23532,0.00011,21.52651]
[1777892778502,39.59,78926.66,10.5,-0.23532,0.00011,21.52651]
[1777892778584,39.59,78926.66,10.5,-0.23532,0.00011,21.52651]
[1777892778912,39.59,78926.66,10.5,-0.23532,0.00011,21.52651]
[1777892778961,39.59,78928.97,10.5,-0.23506,0.00011,21.51404]
[1777892779859,39.59,78943.7,10.5,-0.23343,0.00011,21.43516]
[1777892782046,39.59,78948.17,10.5,-0.23293,0.00011,21.41092]
[1777892783254,39.59,78947.75,10.5,-0.23297,0.00011,21.41305]
[1777892784238,39.59,78945.23,10.5,-0.23325,0.00011,21.42643]
[1777892788879,39.58,78945.37,10.5,-0.23322,0.00011,21.42512]
[1777892788991,39.58,78945.37,10.5,-0.23322,0.00011,21.42512]
[1777892789540,39.58,78945.98,10.5,-0.23315,0.00011,21.42158]
[1777892790752,39.58,78945.98,10.5,-0.23315,0.00011,21.42158]
[1777892792249,39.58,78946.65,10.5,-0.23304,0.00011,21.41362]
[1777892792302,39.58,78946.65,10.5,-0.23304,0.00011,21.41362]
[1777892793189,39.58,78948.83,10.5,-0.2328,0.00011,21.40169]
[1777892793567,39.58,78952.2,10.5,-0.23242,0.00011,21.38339]
[1777892794942,39.58,78952.2,10.5,-0.23242,0.00011,21.38339]
[1777892798254,39.58,78964.02,10.5,-0.23112,0.00011,21.31962]
[1777892799134,39.58,78964.13,10.5,-0.2311,0.00011,21.31901]
[1777892799610,39.58,78963.5,10.5,-0.23117,0.00011,21.32239]
[1777892800258,39.58,78963.5,10.5,-0.23117,0.00011,21.32239]
[1777892800908,39.58,78963.5,10.5,-0.23117,0.00011,21.32239]
[1777892802071,39.58,78963.47,10.5,-0.23117,0.00011,21.3224]
[1777892802570,39.58,78963.47,10.5,-0.23117,0.00011,21.3224]
[1777892802631,39.58,78963.39,10.5,-0.23118,0.00011,21.3227]
[1777892803925,39.58,78963.39,10.5,-0.23118,0.00011,21.3227]
[1777892804032,39.58,78963.39,10.5,-0.23118,0.00011,21.32263]
[1777892805154,39.58,78963.55,10.5,-0.23116,0.00011,21.32169]
[1777892805706,39.58,78963.55,10.5,-0.23116,0.00011,21.32169]
[1777892807352,39.58,78959.57,10.5,-0.23159,0.00011,21.34275]
[1777892807360,39.58,78959.57,10.5,-0.23159,0.00011,21.34275]
[1777892807667,39.58,78954.84,10.5,-0.23211,0.00011,21.36798]
[1777892812702,39.57,78952.3,10.5,-0.23237,0.00011,21.38069]
[1777892815195,39.57,78952.36,10.5,-0.23235,0.00011,21.37998]
[1777892815352,39.57,78952.36,10.5,-0.23235,0.00011,21.37998]
[1777892816863,39.57,78951.27,10.5,-0.23247,0.00011,21.38565]
[1777892821567,39.57,78951.29,10.5,-0.23245,0.00011,21.38457]
[1777892821586,39.57,78951.29,10.5,-0.23245,0.00011,21.38457]
[1777892821632,39.57,78951.29,10.5,-0.23245,0.00011,21.38457]
[1777892821860,39.57,78945.1,10.5,-0.23313,0.00011,21.4176]
[1777892823173,39.57,78940.67,10.5,-0.23362,0.00011,21.44122]
[1777892828516,39.56,78938.29,10.5,-0.23386,0.00011,21.45315]
[1777892829188,39.56,78937.82,10.5,-0.23391,0.00011,21.4555]
[1777892831397,39.56,78937.58,10.5,-0.23393,0.00011,21.45645]
[1777892831839,39.56,78938.18,10.5,-0.23386,0.00011,21.45307]
[1777892836550,39.56,78938.56,10.5,-0.23381,0.00011,21.45076]
[1777892836874,39.56,78942.64,10.5,-0.23336,0.00011,21.42884]
[1777892838408,39.56,78944.99,10.5,-0.2331,0.00011,21.41618]
[1777892843927,39.56,78948.6,10.5,-0.23269,0.00011,21.39621]
[1777892846845,39.56,78948.78,10.5,-0.23267,0.00011,21.39503]
[1777892847347,39.56,78950.6,10.5,-0.23246,0.00011,21.38515]
[1777892847650,39.56,78950.6,10.5,-0.23246,0.00011,21.38515]
[1777892847956,39.55,78962.14,10.5,-0.23119,0.00011,21.32296]
[1777892848994,39.55,78962.14,10.5,-0.23119,0.00011,21.32296]
[1777892849076,39.55,78964.35,10.5,-0.23095,0.00011,21.31095]
[1777892850084,39.55,78964.35,10.5,-0.23095,0.00011,21.31095]
[1777892852681,39.55,78966.89,10.5,-0.23064,0.00011,21.2931]
[1777892858026,39.55,78966.85,10.5,-0.23063,0.00011,21.29273]
[1777892858111,39.55,78966.85,10.5,-0.23063,0.00011,21.29273]
[1777892861403,39.55,78966.46,10.5,-0.23067,0.00011,21.29452]
[1777892863499,39.55,78953.54,10.5,-0.23208,0.00011,21.36391]
[1777892866792,39.55,78953.61,10.5,-0.23207,0.00011,21.36319]
[1777892866922,39.55,78953.61,10.5,-0.23207,0.00011,21.36319]
[1777892867089,39.55,78958.77,10.5,-0.23149,0.00011,21.33506]
[1777892871294,39.54,78968.4,10.5,-0.23042,0.00011,21.28213]
[1777892877159,39.54,78965.81,10.5,-0.23068,0.00011,21.29512]
[1777892878654,39.54,78965.81,10.5,-0.23068,0.00011,21.29512]
[1777892878658,39.54,78965.81,10.5,-0.23068,0.00011,21.29512]
[1777892878755,39.54,78965.05,10.5,-0.23076,0.00011,21.29904]
[1777892879363,39.54,78965.05,10.5,-0.23076,0.00011,21.29904]
[1777892879678,39.54,78965.05,10.5,-0.23076,0.00011,21.29904]
[1777892881187,39.54,78954.1,10.5,-0.23196,0.00011,21.35766]
[1777892886224,39.53,78951.58,10.5,-0.23222,0.00011,21.37027]
[1777892889585,39.53,78951.29,10.5,-0.23224,0.00011,21.37145]
[1777892889651,39.53,78949.25,10.5,-0.23246,0.00011,21.38223]
[1777892890128,39.53,78949.25,10.5,-0.23246,0.00011,21.38223]
[1777892891235,39.53,78941.38,10.5,-0.23333,0.00011,21.42439]
[1777892895579,39.53,78943.36,10.5,-0.2331,0.00011,21.41315]
[1777892896725,39.53,78944.78,10.5,-0.23294,0.00011,21.40539]
[1777892899504,39.53,78945.22,10.5,-0.23289,0.00011,21.40278]
[1777892901108,39.53,78946.67,10.5,-0.23272,0.00011,21.39474]
[1777892904586,39.53,78947.28,10.5,-0.23265,0.00011,21.39103]
[1777892909562,39.52,78955.64,10.5,-0.23172,0.00011,21.34564]
[1777892909564,39.52,78955.64,10.5,-0.23172,0.00011,21.34564]
[1777892915426,39.52,78957.93,10.5,-0.23143,0.00011,21.32902]
[1777892916477,39.52,78957.93,10.5,-0.23143,0.00011,21.32902]
[1777892919885,39.52,78965.25,10.5,-0.23062,0.00011,21.28944]
[1777892919904,39.52,78969.25,10.5,-0.23018,0.00011,21.26784]
[1777892925007,39.52,78966.26,10.5,-0.23051,0.00011,21.28364]
[1777892927093,39.52,78966.9,10.5,-0.23043,0.00011,21.27999]
[1777892927159,39.52,78966.9,10.5,-0.23043,0.00011,21.27999]
[1777892928039,39.52,78969.19,10.5,-0.23018,0.00011,21.26743]
[1777892928425,39.52,78969.19,10.5,-0.23018,0.00011,21.26743]
[1777892930185,39.52,78978.99,10.5,-0.2291,0.00011,21.21414]
[1777892930233,39.52,78978.99,10.5,-0.2291,0.00011,21.21414]
[1777892931189,39.52,78987.28,10.5,-0.22819,0.00011,21.16908]
[1777892931875,39.52,78987.28,10.5,-0.22819,0.00011,21.16908]
[1777892936932,39.52,78991.47,10.5,-0.22773,0.00011,21.14606]
[1777892938978,39.52,78991.59,10.5,-0.22771,0.00011,21.14534]
[1777892939026,39.52,78991.59,10.5,-0.22771,0.00011,21.14534]
[1777892939077,39.52,78992.22,10.5,-0.22764,0.00011,21.14188]
[1777892939945,39.52,78992.22,10.5,-0.22764,0.00011,21.14188]
[1777892940107,39.52,78990.41,10.5,-0.22784,0.00011,21.15158]
[1777892940608,39.52,78990.41,10.5,-0.22784,0.00011,21.15158]
[1777892940847,39.52,78990.41,10.5,-0.22784,0.00011,21.15158]
[1777892941053,39.52,78990.61,10.5,-0.22782,0.00011,21.15045]
[1777892941365,39.52,78990.61,10.5,-0.22782,0.00011,21.15045]
[1777892941629,39.52,78990.61,10.5,-0.22782,0.00011,21.15045]
[1777892941814,39.52,78986.35,10.5,-0.22828,0.00011,21.17344]
[1777892946320,39.51,78986.87,10.5,-0.22821,0.00011,21.17008]
[1777892951682,39.51,78986.55,10.5,-0.22823,0.00011,21.17093]
[1777892952657,39.51,78986.55,10.5,-0.22823,0.00011,21.17093]
[1777892952689,39.51,78986.46,10.5,-0.22824,0.00011,21.17127]
[1777892957837,39.51,78990.98,10.5,-0.22773,0.00011,21.14608]
[1777892958477,39.51,78992.07,10.5,-0.22761,0.00011,21.14001]
[1777892958505,39.51,78992.07,10.5,-0.22761,0.00011,21.14001]
[1777892959124,39.51,78992.07,10.5,-0.22761,0.00011,21.14001]
[1777892960806,39.51,78993.23,10.5,-0.22748,0.00011,21.13345]
[1777892960971,39.51,78993.23,10.5,-0.22748,0.00011,21.13345]
[1777892963209,39.51,78993.19,10.5,-0.22747,0.00011,21.13331]
[1777892964165,39.51,78993.19,10.5,-0.22747,0.00011,21.13331]
[1777892971085,39.5,78993.97,10.5,-0.22737,0.00011,21.12831]
[1777892978871,39.5,78993.2,10.5,-0.22742,0.00011,21.12781]
[1777892983906,39.5,78990.86,10.5,-0.22766,0.00011,21.14006]
[1777892988753,39.5,78994.46,10.5,-0.22726,0.00011,21.1201]
[1777892991506,39.5,78995.42,10.5,-0.22716,0.00011,21.11465]
[1777892991612,39.5,78995.42,10.5,-0.22716,0.00011,21.11465]
[1777892991962,39.5,78999.91,10.5,-0.22666,0.00011,21.09012]
[1777892994663,39.5,79002.83,10.5,-0.22634,0.00011,21.07392]
[1777892998999,39.49,79009.59,10.5,-0.22557,0.00011,21.03519]
[1777892999011,39.49,79011.93,10.5,-0.22532,0.00011,21.02232]
[1777893002246,39.49,79019.08,10.5,-0.22453,0.00011,20.98272]
[1777893006175,39.49,79019.63,10.5,-0.22447,0.00011,20.97934]
[1777893006586,39.49,79019.02,10.5,-0.22453,0.00011,20.98256]
[1777893007069,39.49,79014.6,10.5,-0.22501,0.00011,21.00664]
[1777893008083,39.49,79014.6,10.5,-0.22501,0.00011,21.00664]
[1777893009087,39.49,79012.81,10.5,-0.2252,0.00011,21.01639]
[1777893015126,39.48,79012.07,10.5,-0.22527,0.00011,21.02006]
[1777893020161,39.48,79010.59,10.5,-0.22543,0.00011,21.02787]
[1777893025196,39.48,79009.38,10.5,-0.22555,0.00011,21.03417]
[1777893031238,39.48,79013.02,10.5,-0.22513,0.00011,21.00994]
[1777893036274,39.48,79016.32,10.5,-0.22476,0.00011,20.99166]
[1777893039525,39.48,79016.3,10.5,-0.22476,0.00011,20.99172]
[1777893042539,39.48,79024.47,10.5,-0.22388,0.00011,20.9469]
[1777893042634,39.48,79024.47,10.5,-0.22388,0.00011,20.94695]
[1777893045098,39.48,79024.82,10.5,-0.22384,0.00011,20.94495]
[1777893048195,39.48,79026.05,10.5,-0.2237,0.00011,20.93803]
[1777893048219,39.48,79026.05,10.5,-0.2237,0.00011,20.93803]
[1777893048264,39.48,79026.07,10.5,-0.2237,0.00011,20.93777]
[1777893048765,39.48,79026.07,10.5,-0.2237,0.00011,20.93777]
[1777893049417,39.48,79034.54,10.5,-0.22278,0.00011,20.89117]
[1777893049445,39.48,79034.54,10.5,-0.22278,0.00011,20.89117]
[1777893049547,39.48,79038.44,10.5,-0.22236,0.00011,20.86959]
[1777893054853,39.48,79039.39,10.5,-0.22226,0.00011,20.8644]
[1777893059369,39.48,79039.02,10.5,-0.2223,0.00011,20.86646]
[1777893060857,39.48,79040.0,10.5,-0.22219,0.00011,20.86106]
[1777893061163,39.48,79040.0,10.5,-0.22219,0.00011,20.86106]
[1777893062292,39.48,79040.86,10.5,-0.2221,0.00011,20.85633]
[1777893061648,39.48,79030.52,10.5,-0.22322,0.00011,20.91321]
[1777893064985,39.48,79029.55,10.5,-0.22332,0.00011,20.91841]
[1777893065018,39.48,79029.33,10.5,-0.22334,0.00011,20.91956]
[1777893068547,39.48,79035.21,10.5,-0.2227,0.00011,20.88678]
[1777893071110,39.47,79035.47,10.5,-0.22266,0.00011,20.88506]
[1777893071204,39.47,79035.47,10.5,-0.22266,0.00011,20.88506]
[1777893071734,39.47,79036.43,10.5,-0.22256,0.00011,20.87964]
[1777893071835,39.47,79034.48,10.5,-0.22277,0.00011,20.89035]
[1777893073160,39.47,79034.48,10.5,-0.22277,0.00011,20.89035]
[1777893078570,39.47,79025.14,10.5,-0.22378,0.00011,20.94187]
[1777893082328,39.48,79022.71,10.5,-0.22404,0.00011,20.95524]
[1777893083369,39.47,79020.73,10.5,-0.22426,0.00011,20.96609]
[1777893084358,39.47,79020.01,10.5,-0.22434,0.00011,20.97003]
[1777893084745,39.47,79020.01,10.5,-0.22434,0.00011,20.97003]
[1777893084845,39.47,79020.01,10.5,-0.22434,0.00011,20.97003]
[1777893084888,39.47,79017.45,10.5,-0.22461,0.00011,20.98403]
[1777893085504,39.47,79017.45,10.5,-0.22461,0.00011,20.98403]
[1777893085821,39.48,79003.89,10.5,-0.22609,0.00011,21.05827]
[1777893086568,39.48,79003.89,10.5,-0.22609,0.00011,21.05827]
[1777893088995,39.47,79000.74,10.5,-0.22643,0.00011,21.07542]
[1777893089002,39.47,79000.74,10.5,-0.22643,0.00011,21.07542]
[1777893089039,39.47,79000.92,10.5,-0.22641,0.00011,21.07441]
[1777893090975,39.47,79000.92,10.5,-0.22641,0.00011,21.07441]
[1777893096698,39.48,79000.97,10.5,-0.22639,0.00011,21.07092]
[1777893099777,39.48,79000.69,10.5,-0.22642,0.00011,21.07262]
[1777893099828,39.48,79000.69,10.5,-0.22642,0.00011,21.07262]
[1777893099866,39.48,79000.69,10.5,-0.22642,0.00011,21.07262]
[1777893101160,39.48,79000.48,10.5,-0.22645,0.00011,21.07386]
[1777893105812,39.48,78996.82,10.5,-0.22686,0.00011,21.09418]
[1777893106236,39.48,78996.82,10.5,-0.22686,0.00011,21.09418]
[1777893106421,39.48,78995.8,10.5,-0.22697,0.00011,21.0998]
[1777893107186,39.48,78995.8,10.5,-0.22697,0.00011,21.0998]
[1777893107274,39.48,78976.49,10.5,-0.22908,0.00011,21.20486]
[1777893107924,39.48,78976.49,10.5,-0.22908,0.00011,21.20486]
[1777893107980,39.48,78976.49,10.5,-0.22908,0.00011,21.20486]
[1777893109262,39.48,78968.58,10.5,-0.22995,0.00011,21.24777]
[1777893109266,39.48,78968.0,10.5,-0.23001,0.00011,21.25089]
[1777893109876,39.48,78968.0,10.5,-0.23001,0.00011,21.25089]
[1777893109954,39.48,78968.0,10.5,-0.23001,0.00011,21.25089]
[1777893109963,39.48,78967.87,10.5,-0.23003,0.00011,21.25152]
[1777893110585,39.48,78967.87,10.5,-0.23003,0.00011,21.25152]
[1777893110796,39.48,78966.11,10.5,-0.23022,0.00011,21.26103]
[1777893115831,39.48,78965.95,10.5,-0.23024,0.00011,21.26229]
[1777893117943,39.48,78966.2,10.5,-0.23022,0.00011,21.26101]
[1777893123640,39.48,78965.72,10.5,-0.23028,0.00011,21.26394]
[1777893123887,39.48,78965.81,10.5,-0.23027,0.00011,21.2635]
[1777893129245,39.48,78970.14,10.5,-0.22979,0.00011,21.24006]
[1777893134005,39.48,78972.16,10.5,-0.22957,0.00011,21.22918]
[1777893134052,39.48,78975.42,10.5,-0.22921,0.00011,21.21153]
[1777893137221,39.48,78975.42,10.5,-0.22921,0.00011,21.21141]
[1777893137943,39.48,78975.66,10.5,-0.22918,0.00011,21.21004]
[1777893139268,39.48,78978.3,10.5,-0.22889,0.00011,21.19566]
[1777893140123,39.48,78976.84,10.5,-0.22905,0.00011,21.20354]
[1777893140128,39.48,78976.84,10.5,-0.22905,0.00011,21.20354]
[1777893140224,39.48,78977.24,10.5,-0.22901,0.00011,21.20128]
[1777893142914,39.48,78977.06,10.5,-0.22902,0.00011,21.20208]
[1777893142928,39.48,78977.06,10.5,-0.22902,0.00011,21.20208]
[1777893143019,39.48,78973.09,10.5,-0.22945,0.00011,21.22325]
[1777893143586,39.48,78973.09,10.5,-0.22945,0.00011,21.22325]
[1777893144027,39.48,78966.66,10.5,-0.23016,0.00011,21.25797]
[1777893146053,39.48,78966.7,10.5,-0.23015,0.00011,21.25771]
[1777893148386,39.48,78967.2,10.5,-0.23009,0.00011,21.25493]
[1777893149130,39.48,78966.99,10.5,-0.23012,0.00011,21.25604]
[1777893155104,39.48,78967.87,10.5,-0.22999,0.00011,21.24709]
[1777893159038,39.48,78969.36,10.5,-0.22982,0.00011,21.23896]
[1777893160716,39.48,78972.78,10.5,-0.22945,0.00011,21.22043]
[1777893161146,39.48,78974.7,10.5,-0.22924,0.00011,21.21004]
[1777893162780,39.48,78976.02,10.5,-0.22909,0.00011,21.20285]
[1777893163160,39.48,78978.58,10.5,-0.22881,0.00011,21.18893]
[1777893163856,39.48,78978.58,10.5,-0.22881,0.00011,21.18893]
[1777893163984,39.48,78978.58,10.5,-0.22881,0.00011,21.18893]
[1777893164167,39.48,78978.61,10.5,-0.22881,0.00011,21.18883]
[1777893164708,39.48,78978.61,10.5,-0.22881,0.00011,21.18883]
[1777893165174,39.48,78979.86,10.5,-0.22867,0.00011,21.182]
[1777893170208,39.48,78980.44,10.5,-0.2286,0.00011,21.17819]
[1777893175244,39.47,78984.22,10.5,-0.22817,0.00011,21.15709]
[1777893180279,39.47,78983.06,10.5,-0.22829,0.00011,21.16292]
[1777893185313,39.47,78988.4,10.5,-0.2277,0.00011,21.13342]
[1777893190399,39.47,78994.47,10.5,-0.22703,0.00011,21.10012]
[1777893196906,39.47,78997.35,10.5,-0.22671,0.00011,21.08426]
[1777893203210,39.47,78997.97,10.5,-0.22664,0.00011,21.0808]
[1777893214283,39.47,78999.14,10.5,-0.22649,0.00011,21.07038]
[1777893219220,39.47,79003.56,10.5,-0.22601,0.00011,21.04623]
[1777893219257,39.47,79003.56,10.5,-0.22601,0.00011,21.04623]
[1777893221610,39.47,78999.34,10.5,-0.22647,0.00011,21.06929]
[1777893221704,39.47,78999.34,10.5,-0.22647,0.00011,21.06929]
[1777893222457,39.47,78994.6,10.5,-0.22698,0.00011,21.09513]
[1777893222572,39.47,78985.53,10.5,-0.22797,0.00011,21.14458]
[1777893227609,39.47,78982.27,10.5,-0.22833,0.00011,21.16224]
[1777893229074,39.47,78982.27,10.5,-0.22833,0.00011,21.16224]
[1777893230309,39.47,78984.09,10.5,-0.22813,0.00011,21.15233]
[1777893234433,39.47,78984.22,10.5,-0.22812,0.00011,21.15162]
[1777893235439,39.47,78984.23,10.5,-0.22811,0.00011,21.15157]
[1777893239595,39.47,78992.22,10.5,-0.22724,0.00011,21.10819]
[1777893240383,39.47,78992.22,10.5,-0.22724,0.00011,21.10819]
[1777893240451,39.47,78992.2,10.5,-0.22725,0.00011,21.10835]
[1777893243815,39.47,79000.9,10.5,-0.2263,0.00011,21.06078]
[1777893248173,39.47,79009.05,10.5,-0.22541,0.00011,21.0163]
[1777893250183,39.47,79011.08,10.5,-0.22519,0.00011,21.00531]
[1777893250769,39.47,79012.12,10.5,-0.22508,0.00011,20.99968]
[1777893253922,39.47,79013.25,10.5,-0.22496,0.00011,20.99373]
[1777893254023,39.47,79013.25,10.5,-0.22496,0.00011,20.99381]
[1777893260908,39.47,79013.3,10.5,-0.22496,0.00011,20.9934]
[1777893261031,39.47,79013.3,10.5,-0.22496,0.00011,20.9934]
[1777893262348,39.47,79012.66,10.5,-0.22502,0.00011,20.99686]
[1777893262480,39.47,79012.66,10.5,-0.22502,0.00011,20.99686]
[1777893262576,39.47,79015.25,10.5,-0.22474,0.00011,20.98265]
[1777893263467,39.47,79015.25,10.5,-0.22474,0.00011,20.98265]
[1777893263406,39.47,79035.05,10.5,-0.2226,0.00011,20.87395]
[1777893264234,39.47,79043.57,10.5,-0.22169,0.00011,20.82715]
[1777893265322,39.47,79043.57,10.5,-0.22169,0.00011,20.82715]
[1777893265379,39.47,79043.57,10.5,-0.22169,0.00011,20.82715]
[1777893267567,39.47,79039.33,10.5,-0.22215,0.00011,20.85071]
[1777893268434,39.47,79039.33,10.5,-0.22215,0.00011,20.85071]
[1777893268492,39.47,79046.0,10.5,-0.22143,0.00011,20.81401]
[1777893268697,39.47,79046.0,10.5,-0.22143,0.00011,20.81401]
[1777893269406,39.47,79052.29,10.5,-0.22075,0.00011,20.77914]
[1777893270332,39.47,79052.29,10.5,-0.22075,0.00011,20.77914]
[1777893271352,39.47,79052.82,10.5,-0.22069,0.00011,20.77621]
[1777893271368,39.47,79052.82,10.5,-0.22069,0.00011,20.77621]
[1777893272044,39.47,79049.38,10.5,-0.22104,0.00011,20.79128]
[1777893277253,39.47,79045.54,10.5,-0.22144,0.00011,20.81219]
[1777893281953,39.47,79042.15,10.5,-0.2218,0.00011,20.83059]
[1777893287452,39.47,79040.88,10.5,-0.22193,0.00011,20.83714]
[1777893287936,39.47,79040.6,10.5,-0.22196,0.00011,20.83859]
[1777893288229,39.47,79040.6,10.5,-0.22196,0.00011,20.83859]
[1777893288270,39.47,79034.21,10.5,-0.22265,0.00011,20.87367]
[1777893289488,39.47,79023.79,10.5,-0.22377,0.00011,20.93101]
[1777893294079,39.47,79033.83,10.5,-0.22269,0.00011,20.87589]
[1777893297588,39.47,79038.48,10.5,-0.2222,0.00011,20.85063]
[1777893298107,39.47,79037.6,10.5,-0.22229,0.00011,20.85559]
[1777893299674,39.47,79038.06,10.5,-0.22224,0.00011,20.85305]
[1777893300121,39.47,79038.03,10.5,-0.22225,0.00011,20.85322]
[1777893302197,39.47,79038.67,10.5,-0.22217,0.00011,20.84958]
[1777893302404,39.47,79038.67,10.5,-0.22217,0.00011,20.84958]
[1777893302499,39.47,79037.32,10.5,-0.22232,0.00011,20.8569]
[1777893302586,39.47,79037.32,10.5,-0.22232,0.00011,20.8569]
[1777893303384,39.47,79037.32,10.5,-0.22232,0.00011,20.8569]
[1777893303433,39.47,79028.63,10.5,-0.22326,0.00011,20.90469]
[1777893307534,39.47,79028.14,10.5,-0.22331,0.00011,20.9075]
[1777893310346,39.47,79035.1,10.5,-0.22256,0.00011,20.86942]
[1777893310435,39.47,79036.78,10.5,-0.22238,0.00011,20.86026]
[1777893312683,39.47,79039.82,10.5,-0.22206,0.00011,20.84354]
[1777893314012,39.47,79045.43,10.5,-0.22145,0.00011,20.81265]
[1777893314231,39.47,79045.43,10.5,-0.22145,0.00011,20.81265]
[1777893314332,39.47,79046.3,10.5,-0.22136,0.00011,20.8079]
[1777893314828,39.47,79046.3,10.5,-0.22136,0.00011,20.8079]
[1777893316064,39.47,79046.38,10.5,-0.22135,0.00011,20.8074]
[1777893317935,39.47,79046.91,10.5,-0.22129,0.00011,20.80436]
[1777893320431,39.47,79046.09,10.5,-0.22138,0.00011,20.80877]
[1777893323616,39.47,79040.04,10.5,-0.22202,0.00011,20.84183]
[1777893324977,39.47,79039.82,10.5,-0.22204,0.00011,20.84293]
[1777893330568,39.46,79037.25,10.5,-0.22231,0.00011,20.85648]
[1777893330594,39.46,79037.01,10.5,-0.22233,0.00011,20.85768]
[1777893331339,39.46,79026.87,10.5,-0.2234,0.00011,20.90938]
[1777893332343,39.46,79026.87,10.5,-0.2234,0.00011,20.90938]
[1777893332444,39.46,79018.55,10.5,-0.2243,0.00011,20.95496]
[1777893334027,39.46,79012.27,10.5,-0.22498,0.00011,20.98936]
[1777893336070,39.46,79004.95,10.5,-0.22577,0.00011,21.02926]
[1777893337042,39.46,79004.51,10.5,-0.22582,0.00011,21.03156]
[1777893338698,39.46,78998.74,10.5,-0.22644,0.00011,21.06285]
[1777893339278,39.46,78998.74,10.5,-0.22644,0.00011,21.06285]
[1777893344433,39.46,79001.63,10.5,-0.22611,0.00011,21.04633]
[1777893347182,39.46,79003.67,10.5,-0.22589,0.00011,21.03496]
[1777893347453,39.46,79006.35,10.5,-0.22559,0.00011,21.02021]
[1777893347750,39.46,79006.35,10.5,-0.22559,0.00011,21.02021]
[1777893348461,39.46,79007.03,10.5,-0.22552,0.00011,21.01652]
[1777893353497,39.46,79003.11,10.5,-0.22594,0.00011,21.03759]
[1777893356106,39.46,79002.1,10.5,-0.22605,0.00011,21.04293]
[1777893361553,39.45,78999.26,10.5,-0.22634,0.00011,21.0578]
[1777893361918,39.45,78999.26,10.5,-0.22634,0.00011,21.0578]
[1777893362079,39.45,78999.26,10.5,-0.22634,0.00011,21.0578]
[1777893362093,39.45,78999.26,10.5,-0.22634,0.00011,21.0578]
[1777893362369,39.45,78999.26,10.5,-0.22634,0.00011,21.0578]
[1777893362560,39.45,79008.68,10.5,-0.22532,0.00011,21.00619]
[1777893364917,39.45,79014.84,10.5,-0.22465,0.00011,20.9723]
[1777893365701,39.45,79017.48,10.5,-0.22436,0.00011,20.95781]
[1777893366588,39.45,79021.71,10.5,-0.2239,0.00011,20.93459]
[1777893368127,39.45,79022.11,10.5,-0.22386,0.00011,20.93233]
[1777893368601,39.45,79021.89,10.5,-0.22388,0.00011,20.9335]
[1777893370682,39.45,79020.3,10.5,-0.22405,0.00011,20.94226]
[1777893371205,39.45,79021.91,10.5,-0.22388,0.00011,20.93347]
[1777893371625,39.45,79001.45,10.5,-0.2261,0.00011,21.04556]
[1777893371687,39.45,79001.45,10.5,-0.2261,0.00011,21.04556]
[1777893372434,39.45,79001.45,10.5,-0.2261,0.00011,21.04556]
[1777893373028,39.45,79002.25,10.5,-0.22601,0.00011,21.04122]
[1777893378196,39.45,79003.3,10.5,-0.22589,0.00011,21.03516]
[1777893382781,39.45,79006.07,10.5,-0.22558,0.00011,21.01963]
[1777893387737,39.45,79018.92,10.5,-0.22419,0.00011,20.9492]
[1777893390486,39.45,79019.13,10.5,-0.22417,0.00011,20.9481]
[1777893390567,39.45,79018.64,10.5,-0.22422,0.00011,20.95085]
[1777893391765,39.45,79031.79,10.5,-0.22277,0.00011,20.87459]
[1777893396019,39.45,79029.8,10.5,-0.22299,0.00011,20.88566]
[1777893396089,39.45,79029.8,10.5,-0.22299,0.00011,20.88566]
[1777893396110,39.45,79029.8,10.5,-0.22299,0.00011,20.88566]
[1777893396413,39.45,79033.8,10.5,-0.22256,0.00011,20.86367]
[1777893400975,39.45,79034.1,10.5,-0.22252,0.00011,20.86177]
[1777893407258,39.45,79034.41,10.5,-0.22248,0.00011,20.85961]
[1777893407286,39.45,79034.41,10.5,-0.22248,0.00011,20.85961]
[1777893407308,39.45,79034.41,10.5,-0.22248,0.00011,20.85961]
[1777893407325,39.45,79034.41,10.5,-0.22248,0.00011,20.85961]
[1777893409068,39.45,79046.4,10.5,-0.22118,0.00011,20.79331]
[1777893409782,39.45,79046.4,10.5,-0.22118,0.00011,20.79331]
[1777893416052,39.45,79049.06,10.5,-0.2209,0.00011,20.77865]
[1777893417319,39.45,79050.83,10.5,-0.22071,0.00011,20.76887]
[1777893420524,39.45,79054.1,10.5,-0.22036,0.00011,20.75087]
[1777893425550,39.45,79054.71,10.5,-0.22029,0.00011,20.74757]
[1777893432322,39.45,79055.05,10.5,-0.22026,0.00011,20.74585]
[1777893432392,39.45,79055.05,10.5,-0.22026,0.00011,20.74587]
[1777893433928,39.45,79062.1,10.5,-0.2195,0.00011,20.7068]
[1777893434413,39.45,79062.1,10.5,-0.2195,0.00011,20.7068]
[1777893434610,39.45,79067.7,10.5,-0.2189,0.00011,20.67576]
[1777893434833,39.45,79067.7,10.5,-0.2189,0.00011,20.67576]
[1777893434866,39.45,79067.7,10.5,-0.2189,0.00011,20.67576]
[1777893435456,39.45,79067.7,10.5,-0.2189,0.00011,20.67576]
[1777893436384,39.45,79076.09,10.5,-0.21801,0.00011,20.62911]
[1777893436575,39.45,79076.09,10.5,-0.21801,0.00011,20.62911]
[1777893437137,39.45,79080.09,10.5,-0.21758,0.00011,20.60685]
[1777893437226,39.45,79080.09,10.5,-0.21758,0.00011,20.60685]
[1777893437606,39.45,79080.09,10.5,-0.21758,0.00011,20.60685]
[1777893437804,39.45,79078.2,10.5,-0.21778,0.00011,20.61735]
[1777893439788,39.45,79077.63,10.5,-0.21784,0.00011,20.62043]
[1777893439820,39.45,79077.63,10.5,-0.21784,0.00011,20.62043]
[1777893440931,39.45,79078.23,10.5,-0.21778,0.00011,20.61702]
[1777893441250,39.45,79078.23,10.5,-0.21778,0.00011,20.61702]
[1777893441985,39.45,79078.14,10.5,-0.21778,0.00011,20.61744]
[1777893442008,39.45,79078.14,10.5,-0.21778,0.00011,20.61744]
[1777893443534,39.45,79078.33,10.5,-0.21776,0.00011,20.61631]
[1777893443561,39.45,79078.33,10.5,-0.21776,0.00011,20.61631]
[1777893445795,39.45,79078.31,10.5,-0.21776,0.00011,20.61618]
[1777893445802,39.45,79078.31,10.5,-0.21776,0.00011,20.61618]
[1777893451244,39.45,79081.51,10.5,-0.21741,0.00011,20.598]
[1777893452864,39.45,79083.61,10.5,-0.21716,0.00011,20.58224]
[1777893456687,39.44,79092.25,10.5,-0.21624,0.00011,20.53409]
[1777893460996,39.45,79093.61,10.5,-0.2161,0.00011,20.52664]
[1777893461254,39.45,79095.71,10.5,-0.21588,0.00011,20.51496]
[1777893462789,39.45,79093.82,10.5,-0.21608,0.00011,20.52545]
[1777893462872,39.45,79093.82,10.5,-0.21608,0.00011,20.52545]
[1777893463798,39.45,79092.52,10.5,-0.21621,0.00011,20.53263]
[1777893464275,39.44,79088.06,10.5,-0.21669,0.00011,20.55741]
[1777893469119,39.44,79087.46,10.5,-0.21675,0.00011,20.56066]
[1777893469685,39.44,79087.46,10.5,-0.21675,0.00011,20.56066]
[1777893469770,39.44,79088.3,10.5,-0.21666,0.00011,20.55598]
[1777893475600,39.44,79090.48,10.5,-0.21643,0.00011,20.54387]
[1777893481394,39.44,79086.63,10.5,-0.21684,0.00011,20.5654]
[1777893486430,39.44,79088.95,10.5,-0.21659,0.00011,20.55248]
[1777893487150,39.44,79088.95,10.5,-0.21659,0.00011,20.55248]
[1777893487829,39.45,79087.24,10.5,-0.21677,0.00011,20.56202]
[1777893493479,39.45,79088.05,10.5,-0.21669,0.00011,20.55763]
[1777893495346,39.45,79088.16,10.5,-0.21668,0.00011,20.55704]
[1777893497402,39.45,79088.04,10.5,-0.21669,0.00011,20.55775]
[1777893500579,39.45,79088.9,10.5,-0.2166,0.00011,20.55304]
[1777893505993,39.45,79088.78,10.5,-0.21662,0.00011,20.55386]
[1777893508767,39.45,79090.11,10.5,-0.21648,0.00011,20.54651]
[1777893513861,39.45,79089.06,10.5,-0.21656,0.00011,20.54854]
[1777893519256,39.45,79092.02,10.5,-0.21625,0.00011,20.53226]
[1777893520387,39.45,79092.54,10.5,-0.2162,0.00011,20.52941]
[1777893525704,39.45,79091.67,10.5,-0.2163,0.00011,20.53456]
[1777893530739,39.45,79092.18,10.5,-0.21625,0.00011,20.53194]
[1777893535774,39.45,79093.08,10.5,-0.21616,0.00011,20.52711]
[1777893539861,39.45,79093.0,10.5,-0.21617,0.00011,20.52775]
[1777893545846,39.45,79089.34,10.5,-0.21656,0.00011,20.54832]
[1777893550882,39.45,79091.13,10.5,-0.21637,0.00011,20.53854]
[1777893552472,39.45,79091.13,10.5,-0.21637,0.00011,20.53854]
[1777893557931,39.45,79091.47,10.5,-0.21634,0.00011,20.53695]
[1777893559281,39.45,79091.47,10.5,-0.21634,0.00011,20.53695]
[1777893559349,39.45,79092.31,10.5,-0.21625,0.00011,20.53231]
[1777893561312,39.45,79091.57,10.5,-0.21633,0.00011,20.53636]
[1777893566523,39.45,79091.48,10.5,-0.21633,0.00011,20.53648]
[1777893569496,39.45,79091.52,10.5,-0.21633,0.00011,20.53618]
[1777893573685,39.45,79092.29,10.5,-0.21621,0.00011,20.52746]
[1777893574371,39.45,79092.31,10.5,-0.21621,0.00011,20.52728]
[1777893575771,39.45,79088.14,10.5,-0.21665,0.00011,20.55044]
[1777893576013,39.45,79082.7,10.5,-0.21723,0.00011,20.58062]
[1777893576439,39.45,79082.7,10.5,-0.21723,0.00011,20.58062]
[1777893577964,39.45,79083.63,10.5,-0.21712,0.00011,20.57516]
[1777893579137,39.45,79083.68,10.5,-0.21711,0.00011,20.57475]
[1777893579748,39.45,79083.68,10.5,-0.21711,0.00011,20.57475]
[1777893580975,39.45,79087.15,10.5,-0.21674,0.00011,20.55516]
[1777893582374,39.45,79088.9,10.5,-0.21655,0.00011,20.5453]
[1777893583621,39.45,79089.0,10.5,-0.21654,0.00011,20.54464]
[1777893583882,39.45,79089.96,10.5,-0.21644,0.00011,20.53919]
[1777893584482,39.45,79090.81,10.5,-0.21635,0.00011,20.53447]
[1777893590157,39.44,79088.48,10.5,-0.21658,0.00011,20.54685]
[1777893593254,39.44,79087.88,10.5,-0.21664,0.00011,20.54999]
[1777893599220,39.44,79087.18,10.5,-0.2167,0.00011,20.55318]
[1777893604505,39.44,79087.87,10.5,-0.21662,0.00011,20.54892]
[1777893604514,39.44,79088.38,10.5,-0.21657,0.00011,20.54597]
[1777893610297,39.44,79091.41,10.5,-0.21622,0.00011,20.52791]
[1777893615332,39.43,79091.32,10.5,-0.21622,0.00011,20.52746]
[1777893617350,39.43,79091.36,10.5,-0.21621,0.00011,20.52706]
[1777893617367,39.43,79095.14,10.5,-0.2158,0.00011,20.50579]
[1777893621768,39.43,79099.85,10.5,-0.21529,0.00011,20.4787]
[1777893621810,39.43,79099.85,10.5,-0.21529,0.00011,20.4787]
[1777893621818,39.43,79099.85,10.5,-0.21529,0.00011,20.4787]
[1777893621838,39.43,79099.85,10.5,-0.21529,0.00011,20.4787]
[1777893622985,39.42,79098.92,10.5,-0.21534,0.00011,20.48119]
[1777893624533,39.42,79100.49,10.5,-0.21517,0.00011,20.47217]
[1777893625078,39.42,79100.85,10.5,-0.21513,0.00011,20.46991]
[1777893625099,39.42,79100.85,10.5,-0.21513,0.00011,20.46991]
[1777893625303,39.42,79100.85,10.5,-0.21513,0.00011,20.46991]
[1777893625393,39.42,79100.85,10.5,-0.21513,0.00011,20.46991]
[1777893625585,39.42,79100.85,10.5,-0.21513,0.00011,20.46991]
[1777893625597,39.42,79097.99,10.5,-0.21543,0.00011,20.48566]
[1777893626614,39.42,79087.56,10.5,-0.21653,0.00011,20.54373]
[1777893632451,39.41,79087.04,10.5,-0.21653,0.00011,20.54139]
[1777893637580,39.41,79088.55,10.5,-0.21636,0.00011,20.53214]
[1777893641973,39.41,79098.26,10.5,-0.21531,0.00011,20.47709]
[1777893642938,39.41,79098.26,10.5,-0.21531,0.00011,20.47709]
[1777893643491,39.41,79101.4,10.5,-0.21498,0.00011,20.4594]
[1777893643943,39.41,79102.76,10.5,-0.21483,0.00011,20.45168]
[1777893644698,39.41,79102.76,10.5,-0.21483,0.00011,20.45168]
[1777893644927,39.41,79103.36,10.5,-0.21477,0.00011,20.44821]
[1777893645426,39.41,79103.36,10.5,-0.21477,0.00011,20.44821]
[1777893645526,39.41,79103.36,10.5,-0.21477,0.00011,20.44821]
[1777893646138,39.41,79103.37,10.5,-0.21476,0.00011,20.44793]
[1777893646146,39.41,79103.37,10.5,-0.21476,0.00011,20.44793]
[1777893647229,39.4,79107.3,10.5,-0.21434,0.00011,20.42571]
[1777893647593,39.4,79107.3,10.5,-0.21434,0.00011,20.42571]
[1777893648000,39.4,79111.13,10.5,-0.2139,0.00011,20.40226]
[1777893648268,39.4,79111.13,10.5,-0.2139,0.00011,20.40226]
[1777893648442,39.4,79111.13,10.5,-0.2139,0.00011,20.40226]
[1777893649683,39.4,79112.96,10.5,-0.21371,0.00011,20.39183]
[1777893654458,39.4,79111.97,10.5,-0.2138,0.00011,20.39659]
[1777893656612,39.39,79111.85,10.5,-0.2138,0.00011,20.39694]
[1777893661657,39.39,79114.67,10.5,-0.21349,0.00011,20.38021]
[1777893663556,39.39,79114.69,10.5,-0.21348,0.00011,20.37995]
[1777893665986,39.39,79116.48,10.5,-0.21329,0.00011,20.36947]
[1777893666691,39.39,79117.92,10.5,-0.21313,0.00011,20.36126]
[1777893671727,39.39,79117.16,10.5,-0.21319,0.00011,20.36433]
[1777893676952,39.38,79111.82,10.5,-0.21374,0.00011,20.39337]
[1777893677023,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677070,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677163,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677268,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677295,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677420,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677767,39.38,79109.16,10.5,-0.21401,0.00011,20.40802]
[1777893677769,39.38,79091.82,10.5,-0.21585,0.00011,20.5048]
[1777893678325,39.38,79091.82,10.5,-0.21585,0.00011,20.5048]
[1777893678897,39.38,79074.53,10.5,-0.21768,0.00011,20.6011]
[1777893679439,39.38,79074.53,10.5,-0.21768,0.00011,20.6011]
[1777893680271,39.38,79071.44,10.5,-0.21801,0.00011,20.61815]
[1777893685205,39.38,79067.29,10.5,-0.21844,0.00011,20.64024]
[1777893689478,39.37,79069.37,10.5,-0.2182,0.00011,20.62789]
[1777893690156,39.37,79069.05,10.5,-0.21823,0.00011,20.62948]
[1777893693389,39.37,79068.7,10.5,-0.21823,0.00011,20.62689]
[1777893695240,39.37,79069.32,10.5,-0.21816,0.00011,20.62306]
[1777893698285,39.37,79069.1,10.5,-0.21817,0.00011,20.62371]
[1777893698853,39.37,79069.1,10.5,-0.21817,0.00011,20.62371]
[1777893704336,39.36,79069.45,10.5,-0.21811,0.00011,20.6207]
[1777893707370,39.36,79062.84,10.5,-0.21881,0.00011,20.65688]
[1777893707979,39.36,79062.8,10.5,-0.21881,0.00011,20.65687]
[1777893713017,39.36,79069.86,10.5,-0.21805,0.00011,20.61704]
[1777893715766,39.36,79069.93,10.5,-0.21804,0.00011,20.61656]
[1777893715840,39.36,79069.93,10.5,-0.21804,0.00011,20.61656]
[1777893715911,39.36,79068.04,10.5,-0.21824,0.00011,20.62693]
[1777893718132,39.36,79071.06,10.5,-0.21791,0.00011,20.60982]
[1777893718228,39.36,79071.15,10.5,-0.21789,0.00011,20.60918]
[1777893719059,39.36,79071.45,10.5,-0.21786,0.00011,20.60744]
[1777893722651,39.36,79071.47,10.5,-0.21785,0.00011,20.60696]
[1777893723129,39.36,79069.79,10.5,-0.21803,0.00011,20.61614]
[1777893723613,39.36,79069.79,10.5,-0.21803,0.00011,20.61614]
[1777893730848,39.35,79066.1,10.5,-0.2184,0.00011,20.63519]
[1777893731450,39.35,79066.71,10.5,-0.21833,0.00011,20.63158]
[1777893735347,39.35,79067.43,10.5,-0.21823,0.00011,20.62673]
[1777893736050,39.35,79067.45,10.5,-0.21823,0.00011,20.62642]
[1777893739071,39.34,79067.31,10.5,-0.21823,0.00011,20.62661]
[1777893739081,39.34,79067.31,10.5,-0.21823,0.00011,20.62661]
[1777893740174,39.34,79070.21,10.5,-0.21792,0.00011,20.61026]
[1777893741008,39.34,79070.21,10.5,-0.21792,0.00011,20.61026]
[1777893743309,39.34,79076.4,10.5,-0.21725,0.00011,20.57529]
[1777893743539,39.34,79076.4,10.5,-0.21725,0.00011,20.57529]
[1777893746268,39.34,79077.81,10.5,-0.21709,0.00011,20.56702]
[1777893746373,39.34,79077.81,10.5,-0.21709,0.00011,20.56702]
[1777893747227,39.34,79072.29,10.5,-0.21768,0.00011,20.59769]
[1777893749002,39.34,79068.12,10.5,-0.21812,0.00011,20.62077]
[1777893749281,39.34,79061.48,10.5,-0.21883,0.00011,20.65731]
[1777893751223,39.34,79061.37,10.5,-0.21884,0.00011,20.65781]
[1777893753131,39.34,79058.55,10.5,-0.21911,0.00011,20.66931]
[1777893756026,39.34,79056.77,10.5,-0.21929,0.00011,20.67893]
[1777893756557,39.34,79056.93,10.5,-0.21927,0.00011,20.6779]
[1777893758865,39.34,79057.54,10.5,-0.2192,0.00011,20.67423]
[1777893760999,39.33,79057.85,10.5,-0.21916,0.00011,20.67222]
[1777893761337,39.33,79060.53,10.5,-0.21887,0.00011,20.65718]
[1777893761956,39.33,79060.53,10.5,-0.21887,0.00011,20.65718]
[1777893766958,39.33,79056.41,10.5,-0.21931,0.00011,20.67951]
[1777893766962,39.33,79056.41,10.5,-0.21931,0.00011,20.67951]
[1777893766973,39.33,79056.41,10.5,-0.21931,0.00011,20.67951]
[1777893766999,39.33,79056.41,10.5,-0.21931,0.00011,20.67951]
[1777893767634,39.33,79054.39,10.5,-0.21952,0.00011,20.69059]
[1777893767653,39.33,79054.39,10.5,-0.21952,0.00011,20.69059]
[1777893767664,39.33,79054.39,10.5,-0.21952,0.00011,20.69059]
[1777893768015,39.33,79045.52,10.5,-0.22047,0.00011,20.73967]
[1777893769661,39.33,79034.34,10.5,-0.22167,0.00011,20.80135]
[1777893770504,39.33,79034.34,10.5,-0.22167,0.00011,20.80135]
[1777893771813,39.33,79034.34,10.5,-0.22167,0.00011,20.80118]
[1777893771882,39.33,79034.34,10.5,-0.22167,0.00011,20.80118]
[1777893771896,39.33,79034.34,10.5,-0.22167,0.00011,20.80118]
[1777893772434,39.33,79033.64,10.5,-0.22174,0.00011,20.80488]
[1777893773587,39.33,79030.86,10.5,-0.22204,0.00011,20.82009]
[1777893775488,39.33,79028.4,10.5,-0.2223,0.00011,20.8333]
[1777893776620,39.33,79028.37,10.5,-0.2223,0.00011,20.83327]
[1777893777354,39.33,79028.82,10.5,-0.22225,0.00011,20.83058]
[1777893777896,39.33,79028.82,10.5,-0.22225,0.00011,20.83058]
[1777893778465,39.33,79028.24,10.5,-0.22231,0.00011,20.83359]
[1777893778638,39.33,79028.24,10.5,-0.22231,0.00011,20.83359]
[1777893778648,39.33,79028.24,10.5,-0.22231,0.00011,20.83359]
[1777893778773,39.32,79021.66,10.5,-0.22301,0.00011,20.86973]
[1777893779490,39.32,79009.13,10.5,-0.22437,0.00011,20.93866]
[1777893784774,39.32,79009.87,10.5,-0.22428,0.00011,20.93372]
[1777893785270,39.32,79008.4,10.5,-0.22443,0.00011,20.94161]
[1777893785343,39.32,79008.4,10.5,-0.22443,0.00011,20.94161]
[1777893785400,39.32,79008.4,10.5,-0.22443,0.00011,20.94161]
[1777893785604,39.32,79008.4,10.5,-0.22443,0.00011,20.94161]
[1777893785682,39.32,79000.64,10.5,-0.22528,0.00011,20.98406]
[1777893786119,39.32,79000.64,10.5,-0.22528,0.00011,20.98406]
[1777893788261,39.32,78988.51,10.5,-0.2266,0.00011,21.05024]
[1777893789709,39.32,78988.34,10.5,-0.22661,0.00011,21.05094]
[1777893790327,39.32,78987.76,10.5,-0.22667,0.00011,21.05389]
[1777893790846,39.32,78987.76,10.5,-0.22667,0.00011,21.05389]
[1777893791598,39.32,78987.75,10.5,-0.22667,0.00011,21.05371]
[1777893794483,39.31,78990.86,10.5,-0.22631,0.00011,21.03602]
[1777893796209,39.31,78986.89,10.5,-0.22674,0.00011,21.05733]
[1777893798007,39.31,78986.95,10.5,-0.22673,0.00011,21.05676]
[1777893800970,39.31,78992.27,10.5,-0.22613,0.00011,21.02691]
[1777893801438,39.31,78992.12,10.5,-0.22614,0.00011,21.02753]
[1777893802437,39.31,78992.37,10.5,-0.22611,0.00011,21.02596]
[1777893802585,39.31,78992.37,10.5,-0.22611,0.00011,21.02596]
[1777893802651,39.31,78989.51,10.5,-0.22642,0.00011,21.04145]
[1777893805107,39.31,78978.16,10.5,-0.22766,0.00011,21.10336]
[1777893808230,39.3,78972.56,10.5,-0.22827,0.00011,21.13339]
[1777893808358,39.3,78972.56,10.5,-0.22827,0.00011,21.13339]
[1777893808694,39.3,78965.57,10.5,-0.22904,0.00011,21.17133]
[1777893810333,39.3,78963.66,10.5,-0.22924,0.00011,21.1816]
[1777893811442,39.3,78960.75,10.5,-0.22956,0.00011,21.1973]
[1777893812121,39.3,78959.48,10.5,-0.22967,0.00011,21.20013]
[1777893812361,39.3,78959.48,10.5,-0.22967,0.00011,21.20013]
[1777893813849,39.3,78957.07,10.5,-0.22994,0.00011,21.21307]
[1777893813854,39.3,78957.07,10.5,-0.22994,0.00011,21.21307]
[1777893815224,39.3,78959.59,10.5,-0.22965,0.00011,21.19897]
[1777893816332,39.3,78962.06,10.5,-0.22937,0.00011,21.18534]
[1777893816735,39.3,78962.06,10.5,-0.22937,0.00011,21.18534]
[1777893816871,39.3,78962.06,10.5,-0.22937,0.00011,21.18534]
[1777893818485,39.3,78960.11,10.5,-0.22958,0.00011,21.19562]
[1777893819775,39.3,78959.74,10.5,-0.22962,0.00011,21.19746]
[1777893821336,39.3,78960.14,10.5,-0.22957,0.00011,21.19493]
[1777893821796,39.3,78961.43,10.5,-0.22942,0.00011,21.18773]
[1777893825962,39.29,78959.55,10.5,-0.22962,0.00011,21.19729]
[1777893825981,39.29,78959.55,10.5,-0.22962,0.00011,21.19729]
[1777893826075,39.29,78959.55,10.5,-0.22962,0.00011,21.19729]
[1777893826037,39.29,78959.41,10.5,-0.22963,0.00011,21.19781]
[1777893826764,39.29,78959.41,10.5,-0.22963,0.00011,21.19781]
[1777893827404,39.29,78956.4,10.5,-0.22996,0.00011,21.21402]
[1777893829253,39.29,78955.34,10.5,-0.23007,0.00011,21.21939]
[1777893829957,39.29,78955.34,10.5,-0.23007,0.00011,21.21939]
[1777893836363,39.29,78956.3,10.5,-0.22993,0.00011,21.21277]
[1777893836905,39.28,78958.23,10.5,-0.22972,0.00011,21.20207]
[1777893841939,39.28,78967.86,10.5,-0.22863,0.00011,21.14837]
[1777893846975,39.28,78966.58,10.5,-0.22875,0.00011,21.1543]
[1777893847569,39.28,78966.58,10.5,-0.22875,0.00011,21.1543]
[1777893853017,39.27,78960.77,10.5,-0.22937,0.00011,21.18458]
[1777893856888,39.27,78961.03,10.5,-0.22932,0.00011,21.18243]
[1777893862081,39.26,78972.76,10.5,-0.228,0.00011,21.11705]
[1777893863645,39.26,78976.75,10.5,-0.22756,0.00011,21.09504]
[1777893868998,39.26,78978.45,10.5,-0.22736,0.00011,21.08499]
[1777893869025,39.26,78978.45,10.5,-0.22736,0.00011,21.08499]
[1777893870406,39.26,78980.05,10.5,-0.22718,0.00011,21.07595]
[1777893871142,39.26,78977.92,10.5,-0.22738,0.00011,21.08357]
[1777893872500,39.26,78980.0,10.5,-0.22715,0.00011,21.07195]
[1777893872634,39.26,78980.0,10.5,-0.22715,0.00011,21.07195]
[1777893878153,39.26,78978.67,10.5,-0.22728,0.00011,21.07832]
[1777893878718,39.25,78978.71,10.5,-0.22727,0.00011,21.07787]
[1777893880107,39.25,78979.2,10.5,-0.22721,0.00011,21.07474]
[1777893880586,39.25,78978.85,10.5,-0.22725,0.00011,21.07665]
[1777893881177,39.25,78977.71,10.5,-0.22736,0.00011,21.08245]
[1777893881575,39.25,78977.71,10.5,-0.22736,0.00011,21.08245]
[1777893881631,39.25,78965.08,10.5,-0.22875,0.00011,21.15143]
[1777893882751,39.25,78965.08,10.5,-0.22875,0.00011,21.15143]
[1777893882783,39.25,78965.08,10.5,-0.22875,0.00011,21.15143]
[1777893882829,39.25,78960.98,10.5,-0.2292,0.00011,21.17361]
[1777893884777,39.25,78956.0,10.5,-0.22975,0.00011,21.20077]
[1777893885938,39.25,78954.77,10.5,-0.22988,0.00011,21.20721]
[1777893888019,39.25,78955.04,10.5,-0.22985,0.00011,21.20542]
[1777893888440,39.25,78952.35,10.5,-0.23014,0.00011,21.21992]
[1777893893406,39.24,78953.72,10.5,-0.22997,0.00011,21.21159]
[1777893893462,39.24,78953.72,10.5,-0.22997,0.00011,21.21142]
[1777893899347,39.24,78952.32,10.5,-0.2301,0.00011,21.21761]
[1777893904381,39.24,78952.26,10.5,-0.23008,0.00011,21.21675]
[1777893906326,39.23,78952.24,10.5,-0.23008,0.00011,21.21663]
[1777893906331,39.23,78952.24,10.5,-0.23008,0.00011,21.21663]
[1777893906497,39.23,78952.24,10.5,-0.23008,0.00011,21.21663]
[1777893906695,39.23,78952.24,10.5,-0.23008,0.00011,21.21663]
[1777893906861,39.23,78952.24,10.5,-0.23008,0.00011,21.21663]
[1777893906912,39.23,78948.09,10.5,-0.23054,0.00011,21.23899]
[1777893907926,39.23,78930.28,10.5,-0.23251,0.00011,21.33563]
[1777893909924,39.23,78927.54,10.5,-0.23282,0.00011,21.35028]
[1777893914005,39.23,78929.42,10.5,-0.23259,0.00011,21.33924]
[1777893916997,39.23,78939.83,10.5,-0.23142,0.00011,21.28225]
[1777893919486,39.23,78928.16,10.5,-0.23271,0.00011,21.34507]
[1777893925542,39.22,78928.24,10.5,-0.23267,0.00011,21.34303]
[1777893928572,39.22,78929.6,10.5,-0.23251,0.00011,21.33524]
[1777893930962,39.22,78939.35,10.5,-0.23142,0.00011,21.28192]
[1777893933380,39.22,78941.97,10.5,-0.23109,0.00011,21.26335]
[1777893933644,39.22,78941.97,10.5,-0.23109,0.00011,21.26335]
[1777893934076,39.21,78942.19,10.5,-0.23106,0.00011,21.26203]
[1777893937476,39.21,78943.57,10.5,-0.2309,0.00011,21.25383]
[1777893940647,39.21,78953.82,10.5,-0.22974,0.00011,21.19717]
[1777893942848,39.21,78955.52,10.5,-0.22955,0.00011,21.18774]
[1777893944206,39.21,78955.76,10.5,-0.22952,0.00011,21.18629]
[1777893947718,39.21,78956.65,10.5,-0.22942,0.00011,21.18105]
[1777893949326,39.21,78956.69,10.5,-0.22941,0.00011,21.18048]
[1777893949406,39.21,78956.69,10.5,-0.22941,0.00011,21.18048]
[1777893950024,39.21,78958.44,10.5,-0.22921,0.00011,21.17082]
[1777893950930,39.2,78967.64,10.5,-0.22819,0.00011,21.12031]
[1777893954761,39.2,78967.16,10.5,-0.22824,0.00011,21.12256]
[1777893954767,39.2,78967.16,10.5,-0.22824,0.00011,21.12256]
[1777893955756,39.2,78966.96,10.5,-0.22826,0.00011,21.12353]
[1777893955854,39.2,78967.89,10.5,-0.22815,0.00011,21.11831]
[1777893956563,39.2,78967.89,10.5,-0.22815,0.00011,21.11831]
[1777893956759,39.2,78967.39,10.5,-0.2282,0.00011,21.12082]
[1777893959249,39.2,78967.79,10.5,-0.22816,0.00011,21.11851]
[1777893959780,39.2,78968.67,10.5,-0.22805,0.00011,21.11347]
[1777893964815,39.2,78968.33,10.5,-0.22807,0.00011,21.11428]
[1777893969850,39.19,78968.09,10.5,-0.22808,0.00011,21.11457]
[1777893974792,39.19,78966.99,10.5,-0.22818,0.00011,21.1198]
[1777893974884,39.19,78967.69,10.5,-0.2281,0.00011,21.11577]
[1777893977490,39.19,78966.34,10.5,-0.22825,0.00011,21.12299]
[1777893977906,39.19,78966.8,10.5,-0.2282,0.00011,21.12038]
[1777893979153,39.19,78966.8,10.5,-0.2282,0.00011,21.12038]
[1777893979254,39.19,78967.46,10.5,-0.22812,0.00011,21.11657]
[1777893979491,39.19,78967.46,10.5,-0.22812,0.00011,21.11657]
[1777893979921,39.19,78966.65,10.5,-0.22821,0.00011,21.12093]
[1777893982948,39.19,78966.82,10.5,-0.22818,0.00011,21.11961]
[1777893983050,39.19,78967.55,10.5,-0.2281,0.00011,21.11542]
[1777893983423,39.19,78967.55,10.5,-0.2281,0.00011,21.11542]
[1777893983948,39.19,78967.44,10.5,-0.22811,0.00011,21.11595]
[1777893987855,39.18,78966.36,10.5,-0.22822,0.00011,21.12132]
[1777893987976,39.18,78965.34,10.5,-0.22833,0.00011,21.12672]
[1777893991599,39.18,78960.39,10.5,-0.22886,0.00011,21.15324]
[1777893992004,39.18,78959.0,10.5,-0.22899,0.00011,21.15672]
[1777893993416,39.18,78952.7,10.5,-0.22968,0.00011,21.19104]
[1777893993855,39.18,78952.7,10.5,-0.22968,0.00011,21.19104]
[1777893995030,39.18,78952.49,10.5,-0.2297,0.00011,21.19202]
[1777893997779,39.18,78950.26,10.5,-0.22994,0.00011,21.20394]
[1777893997971,39.18,78950.26,10.5,-0.22994,0.00011,21.20394]
[1777893998011,39.18,78950.26,10.5,-0.22994,0.00011,21.20394]
[1777893998255,39.18,78950.26,10.5,-0.22994,0.00011,21.20394]
[1777893998241,39.18,78933.76,10.5,-0.23178,0.00011,21.29372]
[1777893998453,39.18,78933.76,10.5,-0.23178,0.00011,21.29372]
[1777893998591,39.18,78933.76,10.5,-0.23178,0.00011,21.29372]
[1777893999161,39.18,78922.35,10.5,-0.23305,0.00011,21.35545]
[1777894001737,39.18,78926.56,10.5,-0.23257,0.00011,21.33227]
[1777894001801,39.18,78926.56,10.5,-0.23257,0.00011,21.33227]
[1777894001909,39.18,78926.56,10.5,-0.23257,0.00011,21.33227]
[1777894002079,39.18,78920.82,10.5,-0.23321,0.00011,21.36324]
[1777894003854,39.18,78919.92,10.5,-0.23331,0.00011,21.36798]
[1777894005205,39.17,78920.52,10.5,-0.23324,0.00011,21.36459]
[1777894006244,39.17,78919.92,10.5,-0.2333,0.00011,21.36774]
[1777894008103,39.17,78922.38,10.5,-0.23302,0.00011,21.35412]
[1777894008575,39.17,78922.52,10.5,-0.233,0.00011,21.35318]
[1777894009950,39.17,78919.21,10.5,-0.23337,0.00011,21.37095]
[1777894010978,39.17,78918.98,10.5,-0.23339,0.00011,21.37199]
[1777894011519,39.17,78919.56,10.5,-0.23332,0.00011,21.36873]
[1777894016853,39.17,78921.98,10.5,-0.23303,0.00011,21.35473]
[1777894022172,39.16,78922.05,10.5,-0.23301,0.00011,21.35338]
[1777894022306,39.16,78922.05,10.5,-0.23301,0.00011,21.35338]
[1777894022341,39.16,78919.22,10.5,-0.23332,0.00011,21.36852]
[1777894022591,39.16,78919.22,10.5,-0.23332,0.00011,21.36852]
[1777894023076,39.16,78919.22,10.5,-0.23332,0.00011,21.36852]
[1777894023297,39.16,78919.22,10.5,-0.23332,0.00011,21.36852]
[1777894023949,39.16,78910.33,10.5,-0.23431,0.00011,21.41641]
[1777894025233,39.16,78913.45,10.5,-0.23396,0.00011,21.39935]
[1777894025993,39.16,78917.45,10.5,-0.23351,0.00011,21.37751]
[1777894026584,39.16,78918.13,10.5,-0.23343,0.00011,21.37366]
[1777894031932,39.16,78918.46,10.5,-0.23338,0.00011,21.37116]
[1777894033934,39.16,78919.96,10.5,-0.2332,0.00011,21.36275]
[1777894035674,39.16,78920.57,10.5,-0.23313,0.00011,21.3591]
[1777894036326,39.16,78920.57,10.5,-0.23313,0.00011,21.3591]
[1777894044864,39.15,78917.15,10.5,-0.23348,0.00011,21.37588]
[1777894047587,39.15,78917.21,10.5,-0.23346,0.00011,21.37492]
[1777894048994,39.15,78919.5,10.5,-0.23319,0.00011,21.3622]
[1777894050323,39.15,78919.04,10.5,-0.23324,0.00011,21.36455]
[1777894050327,39.15,78919.04,10.5,-0.23324,0.00011,21.36455]
[1777894050487,39.15,78919.02,10.5,-0.23325,0.00011,21.36466]
[1777894050522,39.14,78921.56,10.5,-0.23295,0.00011,21.35042]
[1777894053352,39.14,78923.88,10.5,-0.23266,0.00011,21.33359]
[1777894053994,39.14,78925.29,10.5,-0.2325,0.00011,21.32561]
[1777894054187,39.14,78928.93,10.5,-0.23208,0.00011,21.30552]
[1777894054729,39.14,78928.93,10.5,-0.23208,0.00011,21.30552]
[1777894054787,39.14,78933.23,10.5,-0.2316,0.00011,21.28194]
[1777894056637,39.14,78936.8,10.5,-0.2312,0.00011,21.26224]
[1777894056676,39.14,78936.8,10.5,-0.2312,0.00011,21.26224]
[1777894057924,39.14,78938.39,10.5,-0.23102,0.00011,21.25333]
[1777894059287,39.14,78938.25,10.5,-0.23103,0.00011,21.25387]
[1777894061669,39.13,78938.77,10.5,-0.23096,0.00011,21.25035]
[1777894066853,39.13,78938.97,10.5,-0.23091,0.00011,21.24814]
[1777894067576,39.13,78938.93,10.5,-0.23091,0.00011,21.24813]
[1777894071684,39.13,78938.99,10.5,-0.23089,0.00011,21.24691]
[1777894071724,39.13,78939.87,10.5,-0.23078,0.00011,21.24189]
[1777894072692,39.13,78939.87,10.5,-0.23078,0.00011,21.24189]
[1777894072792,39.13,78940.07,10.5,-0.23076,0.00011,21.24068]
[1777894079622,39.12,78939.57,10.5,-0.23079,0.00011,21.24189]
[1777894085210,39.12,78939.51,10.5,-0.23078,0.00011,21.24157]
[1777894089079,39.11,78939.61,10.5,-0.23075,0.00011,21.23992]
[1777894094787,39.11,78939.19,10.5,-0.23077,0.00011,21.2409]
[1777894100768,39.1,78939.27,10.5,-0.23073,0.00011,21.23892]
[1777894101976,39.1,78939.27,10.5,-0.23073,0.00011,21.23892]
[1777894102229,39.1,78939.27,10.5,-0.23073,0.00011,21.23892]
[1777894103872,39.1,78926.39,10.5,-0.23215,0.00011,21.30842]
[1777894108967,39.1,78928.23,10.5,-0.23193,0.00011,21.29726]
[1777894114490,39.09,78931.39,10.5,-0.23152,0.00011,21.27454]
[1777894115518,39.09,78929.33,10.5,-0.23174,0.00011,21.28552]
[1777894115874,39.09,78928.75,10.5,-0.2318,0.00011,21.28842]
[1777894118978,39.09,78929.27,10.5,-0.23173,0.00011,21.28488]
[1777894122934,39.08,78931.65,10.5,-0.23144,0.00011,21.27054]
[1777894123374,39.08,78931.65,10.5,-0.23144,0.00011,21.27054]
[1777894123924,39.08,78931.95,10.5,-0.2314,0.00011,21.26858]
[1777894124384,39.08,78931.95,10.5,-0.2314,0.00011,21.26858]
[1777894125698,39.08,78933.79,10.5,-0.23118,0.00011,21.25791]
[1777894130979,39.07,78934.94,10.5,-0.23102,0.00011,21.2498]
[1777894132005,39.07,78934.94,10.5,-0.23102,0.00011,21.2498]
[1777894135702,39.07,78938.45,10.5,-0.2306,0.00011,21.22944]
[1777894141049,39.06,78938.46,10.5,-0.23057,0.00011,21.22767]
[1777894144271,39.06,78939.61,10.5,-0.23043,0.00011,21.22081]
[1777894144340,39.06,78939.61,10.5,-0.23042,0.00011,21.22053]
[1777894150113,39.06,78939.85,10.5,-0.23037,0.00011,21.21818]
[1777894153380,39.05,78939.82,10.5,-0.23037,0.00011,21.21799]
[1777894153425,39.05,78940.35,10.5,-0.23031,0.00011,21.21491]
[1777894155300,39.05,78939.96,10.5,-0.23035,0.00011,21.21687]
[1777894155330,39.05,78939.96,10.5,-0.23034,0.00011,21.21659]
[1777894156850,39.05,78940.05,10.5,-0.23033,0.00011,21.21592]
[1777894157338,39.05,78940.05,10.5,-0.23033,0.00011,21.21574]
[1777894163203,39.04,78939.98,10.5,-0.2303,0.00011,21.21442]
[1777894168242,39.04,78940.19,10.5,-0.23025,0.00011,21.21185]
[1777894171269,39.04,78939.98,10.5,-0.23027,0.00011,21.21271]
[1777894171341,39.04,78940.01,10.5,-0.23023,0.00011,21.20806]
[1777894176788,39.03,78939.94,10.5,-0.23022,0.00011,21.20791]
[1777894180203,39.03,78940.74,10.5,-0.23012,0.00011,21.20264]
[1777894180326,39.03,78940.88,10.5,-0.2301,0.00011,21.2017]
[1777894181120,39.03,78940.88,10.5,-0.2301,0.00011,21.2017]
[1777894182315,39.03,78944.67,10.5,-0.22967,0.00011,21.18065]
[1777894187377,39.02,78945.99,10.5,-0.2295,0.00011,21.17192]
[1777894192412,39.02,78943.65,10.5,-0.22973,0.00011,21.18353]
[1777894197447,39.02,78946.13,10.5,-0.22943,0.00011,21.16861]
[1777894197968,39.02,78946.13,10.5,-0.22943,0.00011,21.16861]
[1777894198454,39.01,78946.17,10.5,-0.22942,0.00011,21.16814]
[1777894198780,39.01,78946.17,10.5,-0.22942,0.00011,21.16814]
[1777894199461,39.01,78946.24,10.5,-0.22941,0.00011,21.16762]
[1777894201396,39.01,78944.82,10.5,-0.22956,0.00011,21.17517]
[1777894202700,39.01,78929.14,10.5,-0.23131,0.00011,21.26056]
[1777894203233,39.01,78929.14,10.5,-0.23131,0.00011,21.26056]
[1777894203310,39.01,78929.14,10.5,-0.23131,0.00011,21.26056]
[1777894204003,39.01,78928.3,10.5,-0.23139,0.00011,21.26485]
[1777894204126,39.01,78928.3,10.5,-0.23139,0.00011,21.26485]
[1777894205696,39.01,78921.23,10.5,-0.23217,0.00011,21.30277]
[1777894211548,39.0,78921.46,10.5,-0.2321,0.00011,21.29928]
[1777894213948,39.0,78921.7,10.5,-0.23207,0.00011,21.2976]
[1777894213982,39.0,78921.72,10.5,-0.23205,0.00011,21.29675]
[1777894214881,39.0,78921.72,10.5,-0.23205,0.00011,21.29675]
[1777894215531,38.99,78921.28,10.5,-0.2321,0.00011,21.29889]
[1777894215714,38.99,78921.28,10.5,-0.2321,0.00011,21.29889]
[1777894220770,38.99,78920.81,10.5,-0.23213,0.00011,21.30068]
[1777894221014,38.99,78901.02,10.5,-0.23436,0.00011,21.40828]
[1777894222016,38.99,78901.02,10.5,-0.23436,0.00011,21.40828]
[1777894222072,38.99,78901.02,10.5,-0.23436,0.00011,21.40828]
[1777894222463,38.99,78901.02,10.5,-0.23436,0.00011,21.40828]
[1777894226407,38.99,78900.97,10.5,-0.23435,0.00011,21.40774]
[1777894231300,38.98,78902.26,10.5,-0.23417,0.00011,21.39916]
[1777894236731,38.98,78906.96,10.5,-0.23359,0.00011,21.36824]
[1777894241766,38.97,78912.35,10.5,-0.23296,0.00011,21.33799]
[1777894247561,38.97,78908.15,10.5,-0.23342,0.00011,21.36015]
[1777894247608,38.97,78908.66,10.5,-0.23336,0.00011,21.35719]
[1777894247610,38.97,78908.66,10.5,-0.23336,0.00011,21.35719]
[1777894247808,38.97,78906.13,10.5,-0.23364,0.00011,21.37079]
[1777894252843,38.97,78901.81,10.5,-0.23412,0.00011,21.39376]
[1777894253651,38.97,78901.81,10.5,-0.23412,0.00011,21.39376]
[1777894256323,38.97,78901.63,10.5,-0.23413,0.00011,21.39453]
[1777894256508,38.97,78901.63,10.5,-0.23413,0.00011,21.39453]
[1777894257357,38.97,78900.35,10.5,-0.23428,0.00011,21.40138]
[1777894258708,38.97,78903.61,10.5,-0.2339,0.00011,21.38344]
[1777894263738,38.97,78904.28,10.5,-0.23382,0.00011,21.37936]
[1777894268955,38.96,78900.29,10.5,-0.23426,0.00011,21.40049]
[1777894272203,38.96,78897.33,10.5,-0.23459,0.00011,21.41633]
[1777894278292,38.96,78899.71,10.5,-0.2343,0.00011,21.40259]
[1777894284060,38.96,78899.97,10.5,-0.23426,0.00011,21.40032]
[1777894289095,38.95,78902.77,10.5,-0.23393,0.00011,21.38454]
[1777894295137,38.95,78902.76,10.5,-0.23389,0.00011,21.38015]
[1777894300173,38.95,78903.33,10.5,-0.23382,0.00011,21.37663]
[1777894305207,38.95,78903.24,10.5,-0.23382,0.00011,21.37674]
[1777894310514,38.95,78903.46,10.5,-0.23379,0.00011,21.37526]
[1777894310633,38.95,78903.46,10.5,-0.23379,0.00011,21.37526]
[1777894312292,38.95,78901.77,10.5,-0.23398,0.00011,21.38432]
[1777894312714,38.95,78901.77,10.5,-0.23398,0.00011,21.38432]
[1777894313568,38.95,78901.45,10.5,-0.23402,0.00011,21.38599]
[1777894313601,38.95,78888.11,10.5,-0.23552,0.00011,21.45837]
[1777894317952,38.94,78890.26,10.5,-0.23527,0.00011,21.44609]
[1777894318320,38.94,78880.19,10.5,-0.23641,0.00011,21.50051]
[1777894320357,38.94,78879.45,10.5,-0.23649,0.00011,21.50431]
[1777894321061,38.94,78880.56,10.5,-0.23636,0.00011,21.4981]
[1777894321262,38.94,78880.56,10.5,-0.23636,0.00011,21.4981]
[1777894325543,38.94,78887.08,10.5,-0.2356,0.00011,21.46211]
[1777894331416,38.94,78893.2,10.5,-0.23489,0.00011,21.42784]
[1777894336333,38.93,78890.57,10.5,-0.23518,0.00011,21.44165]
[1777894337819,38.93,78890.77,10.5,-0.23515,0.00011,21.44031]
[1777894344229,38.93,78891.08,10.5,-0.2351,0.00011,21.43811]
[1777894344246,38.93,78891.08,10.5,-0.2351,0.00011,21.43811]
[1777894344263,38.93,78891.08,10.5,-0.2351,0.00011,21.43811]
[1777894344577,38.93,78891.08,10.5,-0.2351,0.00011,21.43811]
[1777894346367,38.93,78881.07,10.5,-0.23623,0.00011,21.49186]
[1777894348244,38.93,78879.47,10.5,-0.2364,0.00011,21.50015]
[1777894348767,38.93,78879.74,10.5,-0.23637,0.00011,21.49849]
[1777894353861,38.92,78878.85,10.5,-0.23643,0.00011,21.49847]
[1777894355310,38.92,78878.85,10.5,-0.23642,0.00011,21.49829]
[1777894360487,38.92,78883.75,10.5,-0.23585,0.00011,21.47086]
[1777894363817,38.92,78883.4,10.5,-0.23587,0.00011,21.47214]
[1777894366932,38.92,78883.53,10.5,-0.23585,0.00011,21.47097]
[1777894367357,38.92,78883.53,10.5,-0.23585,0.00011,21.47097]
[1777894373713,38.91,78881.98,10.5,-0.236,0.00011,21.47828]
[1777894378268,38.91,78883.11,10.5,-0.23587,0.00011,21.47167]
[1777894380177,38.91,78882.11,10.5,-0.23597,0.00011,21.47679]
[1777894385797,38.91,78885.88,10.5,-0.23552,0.00011,21.45518]
[1777894390832,38.9,78886.69,10.5,-0.23542,0.00011,21.45013]
[1777894396525,38.9,78886.87,10.5,-0.23539,0.00011,21.44865]
[1777894401910,38.9,78882.82,10.5,-0.23583,0.00011,21.46966]
[1777894405797,38.9,78882.65,10.5,-0.23584,0.00011,21.47013]
[1777894411980,38.89,78882.82,10.5,-0.23577,0.00011,21.46425]
[1777894417015,38.89,78883.55,10.5,-0.23568,0.00011,21.45954]
[1777894419858,38.89,78883.55,10.5,-0.23568,0.00011,21.45954]
[1777894425071,38.89,78884.61,10.5,-0.23553,0.00011,21.45268]
[1777894430106,38.88,78882.08,10.5,-0.23581,0.00011,21.46573]
[1777894432524,38.88,78882.08,10.5,-0.23581,0.00011,21.46573]
[1777894439169,38.88,78882.71,10.5,-0.23571,0.00011,21.46104]
[1777894444203,38.88,78881.67,10.5,-0.23581,0.00011,21.466]
[1777894449239,38.87,78882.13,10.5,-0.23575,0.00011,21.46282]
[1777894454262,38.87,78882.74,10.5,-0.23567,0.00011,21.45884]
[1777894455532,38.87,78882.74,10.5,-0.23567,0.00011,21.45884]
[1777894455587,38.87,78882.74,10.5,-0.23567,0.00011,21.45884]
[1777894455683,38.87,78882.21,10.5,-0.23572,0.00011,21.46159]
[1777894456747,38.87,78882.21,10.5,-0.23572,0.00011,21.46159]
[1777894458377,38.87,78872.97,10.5,-0.23677,0.00011,21.51161]
[1777894458767,38.87,78872.97,10.5,-0.23677,0.00011,21.51161]
[1777894459490,38.87,78872.07,10.5,-0.23687,0.00011,21.5164]
[1777894463382,38.87,78878.56,10.5,-0.23613,0.00011,21.48095]
[1777894463483,38.87,78877.9,10.5,-0.2362,0.00011,21.48448]
[1777894469378,38.86,78878.65,10.5,-0.2361,0.00011,21.4795]
[1777894472765,38.86,78878.94,10.5,-0.23603,0.00011,21.47372]
[1777894479993,38.86,78880.37,10.5,-0.23585,0.00011,21.46487]
[1777894487505,38.86,78880.8,10.5,-0.23578,0.00011,21.46146]
[1777894492540,38.85,78880.29,10.5,-0.23582,0.00011,21.46356]
[1777894497575,38.85,78880.24,10.5,-0.23582,0.00011,21.46315]
[1777894502614,38.85,78879.11,10.5,-0.23593,0.00011,21.46874]
[1777894508652,38.85,78879.71,10.5,-0.23585,0.00011,21.4645]
[1777894512300,38.84,78880.1,10.5,-0.23579,0.00011,21.46198]
[1777894513379,38.84,78884.66,10.5,-0.23527,0.00011,21.43705]
[1777894519729,38.84,78885.3,10.5,-0.23519,0.00011,21.4328]
[1777894524773,38.84,78885.96,10.5,-0.2351,0.00011,21.42871]
[1777894529808,38.84,78886.21,10.5,-0.23506,0.00011,21.42691]
[1777894534843,38.84,78882.94,10.5,-0.2354,0.00011,21.44038]
[1777894539878,38.83,78882.87,10.5,-0.2354,0.00011,21.44031]
[1777894541423,38.83,78882.87,10.5,-0.2354,0.00011,21.44031]
[1777894541992,38.83,78879.83,10.5,-0.23574,0.00011,21.45667]
[1777894542784,38.83,78879.83,10.5,-0.23574,0.00011,21.45667]
[1777894543453,38.83,78877.95,10.5,-0.23595,0.00011,21.46679]
[1777894545409,38.83,78881.87,10.5,-0.23551,0.00011,21.44536]
[1777894550955,38.83,78881.7,10.5,-0.23551,0.00011,21.44549]
[1777894553805,38.83,78881.7,10.5,-0.23551,0.00011,21.44549]
[1777894553983,38.83,78882.0,10.5,-0.23547,0.00011,21.44365]
[1777894556358,38.83,78881.93,10.5,-0.23548,0.00011,21.44384]
[1777894562509,38.83,78882.52,10.5,-0.2354,0.00011,21.44012]
[1777894568076,38.82,78882.96,10.5,-0.23533,0.00011,21.43694]
[1777894569071,38.82,78882.96,10.5,-0.23533,0.00011,21.43694]
[1777894576131,38.82,78881.32,10.5,-0.2355,0.00011,21.44506]
[1777894581167,38.82,78881.35,10.5,-0.23549,0.00011,21.44435]
[1777894582955,38.82,78881.15,10.5,-0.23551,0.00011,21.44533]
[1777894588323,38.82,78880.46,10.5,-0.23558,0.00011,21.44875]
[1777894594258,38.81,78879.73,10.5,-0.23562,0.00011,21.44784]
[1777894599293,38.81,78880.63,10.5,-0.23551,0.00011,21.44245]
[1777894600380,38.81,78880.63,10.5,-0.23551,0.00011,21.44245]
[1777894600726,38.81,78880.63,10.5,-0.23551,0.00011,21.44245]
[1777894600749,38.81,78880.63,10.5,-0.23551,0.00011,21.44245]
[1777894600853,38.81,78880.71,10.5,-0.2355,0.00011,21.44192]
[1777894601080,38.81,78880.71,10.5,-0.2355,0.00011,21.44192]
[1777894601092,38.81,78880.71,10.5,-0.2355,0.00011,21.44192]
[1777894601829,38.81,78880.71,10.5,-0.2355,0.00011,21.44192]
[1777894601862,38.81,78880.71,10.5,-0.2355,0.00011,21.44192]
[1777894601848,38.81,78840.67,10.5,-0.24007,0.00012,21.65855]
[1777894602161,38.81,78840.67,10.5,-0.24007,0.00012,21.65855]
[1777894602228,38.81,78840.67,10.5,-0.24007,0.00012,21.65855]
[1777894602312,38.81,78840.67,10.5,-0.24007,0.00012,21.65855]
[1777894602622,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603051,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603311,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603320,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603367,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603492,38.81,78806.38,10.5,-0.24403,0.00012,21.84194]
[1777894603854,38.81,78807.09,10.5,-0.24394,0.00012,21.83792]
[1777894604059,38.81,78807.09,10.5,-0.24394,0.00012,21.83792]
[1777894604078,38.81,78807.09,10.5,-0.24394,0.00012,21.83792]
[1777894604630,38.81,78807.09,10.5,-0.24394,0.00012,21.83792]
[1777894604783,38.81,78807.09,10.5,-0.24394,0.00012,21.83792]
[1777894604833,38.81,78797.67,10.5,-0.24504,0.00012,21.88817]
[1777894604955,38.81,78797.67,10.5,-0.24504,0.00012,21.88817]
[1777894606329,38.81,78796.77,10.5,-0.24515,0.00012,21.89312]
[1777894606613,38.81,78796.77,10.5,-0.24515,0.00012,21.89312]
[1777894606663,38.81,78797.97,10.5,-0.24501,0.00012,21.88691]
[1777894607031,38.81,78797.97,10.5,-0.24501,0.00012,21.88691]
[1777894611762,38.81,78797.89,10.5,-0.24504,0.00012,21.88821]
[1777894611905,38.81,78797.89,10.5,-0.24504,0.00012,21.88821]
[1777894612587,38.82,78797.19,10.5,-0.24513,0.00012,21.89215]
[1777894612770,38.82,78797.19,10.5,-0.24513,0.00012,21.89215]
[1777894612809,38.82,78797.19,10.5,-0.24513,0.00012,21.89215]
[1777894612843,38.82,78797.19,10.5,-0.24513,0.00012,21.89215]
[1777894612992,38.82,78792.5,10.5,-0.24568,0.00012,21.91726]
[1777894613209,38.82,78792.5,10.5,-0.24568,0.00012,21.91726]
[1777894613319,38.82,78792.5,10.5,-0.24568,0.00012,21.91726]
[1777894613349,38.82,78792.5,10.5,-0.24568,0.00012,21.91726]
[1777894613574,38.82,78792.5,10.5,-0.24568,0.00012,21.91726]
[1777894613631,38.82,78779.62,10.5,-0.24719,0.00012,21.98565]
[1777894614475,38.82,78779.62,10.5,-0.24719,0.00012,21.98565]
[1777894614794,38.82,78790.83,10.5,-0.24588,0.00012,21.92648]
[1777894615236,38.82,78790.83,10.5,-0.24588,0.00012,21.92648]
[1777894616547,38.82,78793.49,10.5,-0.24557,0.00012,21.91258]
[1777894618137,38.82,78793.63,10.5,-0.24557,0.00012,21.91229]
[1777894618161,38.82,78793.63,10.5,-0.24557,0.00012,21.91229]
[1777894618408,38.82,78793.63,10.5,-0.24557,0.00012,21.91229]
[1777894618766,38.82,78793.63,10.5,-0.24557,0.00012,21.91229]
[1777894618904,38.82,78793.63,10.5,-0.24557,0.00012,21.91229]
[1777894618937,38.82,78799.35,10.5,-0.24491,0.00012,21.88214]
[1777894619085,38.82,78799.35,10.5,-0.24491,0.00012,21.88214]
[1777894619606,38.82,78799.35,10.5,-0.24491,0.00012,21.88214]
[1777894621532,38.82,78802.93,10.5,-0.2445,0.00012,21.86344]
[1777894621576,38.82,78802.09,10.5,-0.2446,0.00012,21.86809]
[1777894623163,38.82,78799.78,10.5,-0.24487,0.00012,21.88056]
[1777894624512,38.82,78795.08,10.5,-0.24542,0.00012,21.90569]
[1777894624560,38.82,78794.06,10.5,-0.24554,0.00012,21.91125]
[1777894626686,38.83,78800.15,10.5,-0.24484,0.00012,21.87904]
[1777894627297,38.83,78804.09,10.5,-0.24438,0.00012,21.85826]
[1777894632597,38.83,78805.05,10.5,-0.24429,0.00012,21.85411]
[1777894634597,38.83,78796.84,10.5,-0.24525,0.00012,21.8981]
[1777894635592,38.83,78796.96,10.5,-0.24524,0.00012,21.8976]
[1777894635678,38.83,78797.58,10.5,-0.24517,0.00012,21.89445]
[1777894637315,38.83,78793.53,10.5,-0.24565,0.00012,21.9161]
[1777894637587,38.83,78793.53,10.5,-0.24565,0.00012,21.9161]
[1777894639245,38.83,78785.05,10.5,-0.24664,0.00012,21.96132]
[1777894643507,38.84,78777.99,10.5,-0.24748,0.00012,21.99911]
[1777894646541,38.84,78775.44,10.5,-0.24778,0.00012,22.01285]
[1777894646653,38.84,78775.44,10.5,-0.24778,0.00012,22.01285]
[1777894646702,38.84,78775.44,10.5,-0.24778,0.00012,22.01285]
[1777894646900,38.84,78784.82,10.5,-0.24669,0.00012,21.96343]
[1777894647244,38.84,78784.82,10.5,-0.24669,0.00012,21.96343]
[1777894647323,38.84,78784.82,10.5,-0.24669,0.00012,21.96343]
[1777894647632,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894648321,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894648819,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894648861,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894648947,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894648983,38.84,78800.76,10.5,-0.24483,0.00012,21.87911]
[1777894649081,38.84,78808.4,10.5,-0.24395,0.00012,21.83862]
[1777894649091,38.84,78808.4,10.5,-0.24395,0.00012,21.83862]
[1777894649147,38.84,78808.4,10.5,-0.24395,0.00012,21.83862]
[1777894649332,38.84,78808.4,10.5,-0.24395,0.00012,21.83862]
[1777894649646,38.84,78820.6,10.5,-0.24254,0.00012,21.77374]
[1777894650474,38.84,78820.6,10.5,-0.24254,0.00012,21.77374]
[1777894651886,38.84,78826.37,10.5,-0.24188,0.00012,21.74314]
[1777894651987,38.84,78829.81,10.5,-0.24147,0.00012,21.72114]
[1777894653993,38.84,78836.74,10.5,-0.24067,0.00012,21.68425]
[1777894654591,38.84,78842.2,10.5,-0.24005,0.00011,21.65524]
[1777894654863,38.84,78842.2,10.5,-0.24005,0.00011,21.65524]
[1777894654925,38.84,78842.2,10.5,-0.24005,0.00011,21.65524]
[1777894654892,38.85,78852.65,10.5,-0.23886,0.00011,21.59933]
[1777894655894,38.85,78852.65,10.5,-0.23886,0.00011,21.59933]
[1777894657300,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657423,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657430,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657851,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657932,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657947,38.85,78857.68,10.5,-0.23829,0.00011,21.5725]
[1777894657941,38.85,78866.76,10.5,-0.23725,0.00011,21.5234]
[1777894658048,38.85,78866.76,10.5,-0.23725,0.00011,21.5234]
[1777894658715,38.85,78878.31,10.5,-0.23594,0.00011,21.46073]
[1777894659537,38.85,78878.31,10.5,-0.23594,0.00011,21.46073]
[1777894663188,38.85,78874.81,10.5,-0.23634,0.00011,21.47987]
[1777894667956,38.85,78877.65,10.5,-0.23602,0.00011,21.46456]
[1777894667997,38.85,78877.65,10.5,-0.23602,0.00011,21.46456]
[1777894669631,38.85,78878.23,10.5,-0.23595,0.00011,21.46148]
[1777894672814,38.85,78867.04,10.5,-0.23723,0.00011,21.52221]
[1777894673323,38.85,78867.04,10.5,-0.23723,0.00011,21.52221]
[1777894678856,38.85,78861.54,10.5,-0.23785,0.00011,21.55159]
[1777894680855,38.85,78861.24,10.5,-0.23788,0.00011,21.55314]
[1777894680947,38.85,78861.24,10.5,-0.23788,0.00011,21.55314]
[1777894680972,38.85,78861.24,10.5,-0.23788,0.00011,21.55314]
[1777894681229,38.85,78860.13,10.5,-0.23801,0.00011,21.55907]
[1777894681319,38.85,78860.13,10.5,-0.23801,0.00011,21.55907]
[1777894681877,38.85,78855.12,10.5,-0.23858,0.00011,21.58606]
[1777894682523,38.85,78855.12,10.5,-0.23858,0.00011,21.58606]
[1777894687919,38.84,78847.52,10.5,-0.23944,0.00011,21.62681]
[1777894692954,38.84,78843.94,10.5,-0.23985,0.00011,21.64575]
[1777894697978,38.84,78844.29,10.5,-0.2398,0.00011,21.64356]
[1777894700298,38.84,78844.34,10.5,-0.23979,0.00011,21.64307]
[1777894700938,38.84,78844.34,10.5,-0.23979,0.00011,21.64307]
[1777894701013,38.84,78850.16,10.5,-0.23912,0.00011,21.61166]
[1777894706048,38.84,78856.32,10.5,-0.23841,0.00011,21.57782]
[1777894708642,38.84,78856.45,10.5,-0.23839,0.00011,21.57702]
[1777894709181,38.84,78857.0,10.5,-0.23832,0.00011,21.57385]
[1777894715038,38.84,78864.92,10.5,-0.23738,0.00011,21.5268]
[1777894719380,38.84,78866.11,10.5,-0.23724,0.00011,21.52009]
[1777894719427,38.84,78866.11,10.5,-0.23724,0.00011,21.52009]
[1777894719543,38.84,78864.96,10.5,-0.23737,0.00011,21.52627]
[1777894720951,38.84,78855.77,10.5,-0.23842,0.00011,21.57596]
[1777894726189,38.83,78849.03,10.5,-0.23919,0.00011,21.61182]
[1777894728140,38.83,78849.09,10.5,-0.23918,0.00011,21.6114]
[1777894728144,38.83,78849.09,10.5,-0.23918,0.00011,21.6114]
[1777894728203,38.83,78853.27,10.5,-0.2387,0.00011,21.58876]
[1777894732842,38.83,78860.11,10.5,-0.23791,0.00011,21.55146]
[1777894735627,38.83,78860.29,10.5,-0.23788,0.00011,21.55025]
[1777894736647,38.83,78859.68,10.5,-0.23795,0.00011,21.55346]
[1777894739360,38.83,78860.82,10.5,-0.23781,0.00011,21.54704]
[1777894741304,38.83,78859.75,10.5,-0.23793,0.00011,21.55265]
[1777894741585,38.83,78859.75,10.5,-0.23793,0.00011,21.55265]
[1777894741717,38.83,78859.75,10.5,-0.23793,0.00011,21.55265]
[1777894741818,38.83,78859.75,10.5,-0.23793,0.00011,21.55256]
[1777894742741,38.83,78859.75,10.5,-0.23793,0.00011,21.55256]
[1777894744315,38.83,78842.23,10.5,-0.23994,0.00011,21.6469]
[1777894746270,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894746303,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894746413,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894746525,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894746783,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894746824,38.83,78842.05,10.5,-0.23995,0.00011,21.64775]
[1777894747045,38.83,78835.32,10.5,-0.24073,0.00012,21.6838]
[1777894747661,38.83,78835.32,10.5,-0.24073,0.00012,21.6838]
[1777894747979,38.83,78835.32,10.5,-0.24073,0.00012,21.6838]
[1777894748024,38.83,78835.32,10.5,-0.24073,0.00012,21.6838]
[1777894748008,38.83,78809.34,10.5,-0.24374,0.00012,21.82322]
[1777894748512,38.83,78809.34,10.5,-0.24374,0.00012,21.82322]
[1777894748625,38.83,78809.34,10.5,-0.24374,0.00012,21.82322]
[1777894748804,38.83,78809.34,10.5,-0.24374,0.00012,21.82322]
[1777894749723,38.83,78802.21,10.5,-0.24457,0.00012,21.86143]
[1777894749852,38.83,78802.21,10.5,-0.24457,0.00012,21.86143]
[1777894750374,38.83,78804.55,10.5,-0.2443,0.00012,21.8492]
[1777894750789,38.83,78804.55,10.5,-0.2443,0.00012,21.8492]
[1777894752344,38.83,78802.04,10.5,-0.2446,0.00012,21.86301]
[1777894754081,38.83,78803.25,10.5,-0.24447,0.00012,21.8568]
[1777894754132,38.83,78803.9,10.5,-0.2444,0.00012,21.85357]
[1777894754226,38.83,78803.9,10.5,-0.2444,0.00012,21.85357]
[1777894754566,38.84,78799.45,10.5,-0.24492,0.00012,21.87746]
[1777894755970,38.84,78799.45,10.5,-0.24492,0.00012,21.87746]
[1777894756298,38.84,78798.89,10.5,-0.24499,0.00012,21.88054]
[1777894756456,38.84,78798.89,10.5,-0.24499,0.00012,21.88054]
[1777894756528,38.84,78798.89,10.5,-0.24499,0.00012,21.88054]
[1777894756594,38.84,78798.89,10.5,-0.24499,0.00012,21.88054]
[1777894757074,38.84,78798.89,10.5,-0.24499,0.00012,21.88054]
[1777894757081,38.84,78795.12,10.5,-0.24543,0.00012,21.90066]
[1777894757184,38.84,78795.12,10.5,-0.24543,0.00012,21.90066]
[1777894757423,38.84,78795.12,10.5,-0.24543,0.00012,21.90066]
[1777894757834,38.84,78780.96,10.5,-0.24708,0.00012,21.97577]
[1777894759123,38.84,78780.9,10.5,-0.24709,0.00012,21.97619]
[1777894759388,38.84,78780.9,10.5,-0.24709,0.00012,21.97619]
[1777894759867,38.84,78780.9,10.5,-0.24709,0.00012,21.97619]
[1777894759986,38.84,78780.9,10.5,-0.24709,0.00012,21.97619]
[1777894760078,38.84,78780.9,10.5,-0.24709,0.00012,21.97619]
[1777894760122,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760143,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760188,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760190,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760377,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760573,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760674,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894760927,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894761073,38.84,78778.13,10.5,-0.24742,0.00012,21.9909]
[1777894761148,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894761173,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894761262,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894761378,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894761664,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894761705,38.84,78750.68,10.5,-0.25064,0.00012,22.13516]
[1777894762057,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894762163,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894762637,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894762663,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894762764,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894762814,38.84,78720.44,10.5,-0.25422,0.00012,22.29248]
[1777894763017,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894763610,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894763765,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894763814,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894763911,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894764003,38.84,78712.86,10.5,-0.25512,0.00012,22.33159]
[1777894764021,38.84,78702.59,10.5,-0.25634,0.00012,22.38458]
[1777894764199,38.84,78702.59,10.5,-0.25634,0.00012,22.38458]
[1777894764577,38.84,78702.59,10.5,-0.25634,0.00012,22.38458]
[1777894764807,38.84,78702.59,10.5,-0.25634,0.00012,22.38458]
[1777894765270,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765285,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765409,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765450,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765537,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765667,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765734,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765748,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894765983,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894766008,38.84,78704.52,10.5,-0.25611,0.00012,22.37482]
[1777894766197,38.83,78705.99,10.5,-0.25591,0.00012,22.3657]
[1777894766208,38.83,78705.99,10.5,-0.25591,0.00012,22.3657]
[1777894766423,38.83,78705.99,10.5,-0.25591,0.00012,22.3657]
[1777894766618,38.83,78705.99,10.5,-0.25591,0.00012,22.3657]
[1777894766664,38.83,78705.99,10.5,-0.25591,0.00012,22.3657]
[1777894767078,38.83,78725.01,10.5,-0.25361,0.00012,22.26593]
[1777894767779,38.83,78725.01,10.5,-0.25361,0.00012,22.26593]
[1777894767792,38.83,78725.01,10.5,-0.25361,0.00012,22.26593]
[1777894767969,38.83,78725.01,10.5,-0.25361,0.00012,22.26593]
[1777894767989,38.83,78725.01,10.5,-0.25361,0.00012,22.26593]
[1777894768198,38.82,78733.5,10.5,-0.25258,0.00012,22.22062]
[1777894768204,38.82,78733.5,10.5,-0.25258,0.00012,22.22062]
[1777894768218,38.82,78733.5,10.5,-0.25258,0.00012,22.22062]
[1777894768806,38.82,78733.5,10.5,-0.25258,0.00012,22.22062]
[1777894768946,38.82,78733.5,10.5,-0.25258,0.00012,22.22062]
[1777894769116,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769207,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769310,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769374,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769398,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769424,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894769439,38.82,78724.18,10.5,-0.25368,0.00012,22.26896]
[1777894770558,38.82,78726.47,10.5,-0.25341,0.00012,22.25704]
[1777894771045,38.82,78726.47,10.5,-0.25341,0.00012,22.25704]
[1777894771050,38.82,78731.65,10.5,-0.25277,0.00012,22.22626]
[1777894771257,38.82,78731.65,10.5,-0.25277,0.00012,22.22626]
[1777894772105,38.82,78731.65,10.5,-0.25277,0.00012,22.22626]
[1777894772321,38.82,78739.99,10.5,-0.25179,0.00012,22.18283]
[1777894772409,38.82,78739.99,10.5,-0.25179,0.00012,22.18283]
[1777894772457,38.82,78739.99,10.5,-0.25179,0.00012,22.18283]
[1777894772593,38.82,78739.99,10.5,-0.25179,0.00012,22.18283]
[1777894772944,38.82,78751.45,10.5,-0.25043,0.00012,22.12286]
[1777894773782,38.82,78751.45,10.5,-0.25043,0.00012,22.12286]
[1777894773789,38.82,78767.45,10.5,-0.24855,0.00012,22.03893]
[1777894776095,38.82,78777.33,10.5,-0.2474,0.00012,21.98718]
[1777894776786,38.82,78777.33,10.5,-0.2474,0.00012,21.98718]
[1777894776830,38.82,78777.33,10.5,-0.2474,0.00012,21.98718]
[1777894777255,38.82,78769.99,10.5,-0.24826,0.00012,22.02607]
[1777894777700,38.82,78769.99,10.5,-0.24826,0.00012,22.02607]
[1777894778464,38.82,78764.44,10.5,-0.24892,0.00012,22.05542]
[1777894780634,38.82,78764.43,10.5,-0.24892,0.00012,22.05571]
[1777894780640,38.82,78764.43,10.5,-0.24892,0.00012,22.05571]
[1777894780925,38.82,78764.43,10.5,-0.24892,0.00012,22.05571]
[1777894781479,38.82,78764.72,10.5,-0.24889,0.00012,22.05431]
[1777894781704,38.82,78764.72,10.5,-0.24889,0.00012,22.05431]
[1777894782120,38.82,78764.72,10.5,-0.24889,0.00012,22.05431]
[1777894781734,38.82,78765.47,10.5,-0.24881,0.00012,22.05043]
[1777894784549,38.82,78767.24,10.5,-0.2486,0.00012,22.04121]
[1777894784623,38.82,78765.81,10.5,-0.24877,0.00012,22.04878]
[1777894785688,38.82,78765.81,10.5,-0.24877,0.00012,22.04878]
[1777894785790,38.83,78764.69,10.5,-0.2489,0.00012,22.0548]
[1777894786198,38.83,78764.69,10.5,-0.2489,0.00012,22.0548]
[1777894786325,38.83,78764.69,10.5,-0.2489,0.00012,22.0548]
[1777894786637,38.83,78762.82,10.5,-0.24912,0.00012,22.06467]
[1777894788320,38.83,78759.68,10.5,-0.2495,0.00012,22.08127]
[1777894790074,38.83,78758.3,10.5,-0.24966,0.00012,22.08861]
[1777894791672,38.83,78768.61,10.5,-0.24846,0.00012,22.03474]
[1777894795888,38.83,78770.11,10.5,-0.24829,0.00012,22.02722]
[1777894796707,38.83,78760.73,10.5,-0.24939,0.00012,22.07682]
[1777894798926,38.83,78758.26,10.5,-0.24969,0.00012,22.08989]
[1777894799633,38.83,78756.87,10.5,-0.24985,0.00012,22.09728]
[1777894801062,38.83,78756.63,10.5,-0.24988,0.00012,22.09864]
[1777894801152,38.83,78755.0,10.5,-0.25008,0.00012,22.10727]
[1777894806610,38.83,78747.6,10.5,-0.25096,0.00012,22.14664]
[1777894812823,38.84,78747.86,10.5,-0.25095,0.00012,22.14618]
[1777894815962,38.84,78749.79,10.5,-0.25073,0.00012,22.13634]
[1777894816058,38.84,78754.63,10.5,-0.25016,0.00012,22.11115]
[1777894817858,38.84,78765.38,10.5,-0.2489,0.00012,22.05499]
[1777894819116,38.84,78765.38,10.5,-0.2489,0.00012,22.05499]
[1777894826030,38.84,78758.68,10.5,-0.24971,0.00012,22.09113]
[1777894827670,38.85,78750.76,10.5,-0.25065,0.00012,22.13278]
[1777894827754,38.85,78750.76,10.5,-0.25065,0.00012,22.13278]
[1777894827927,38.85,78750.76,10.5,-0.25065,0.00012,22.13278]
[1777894827955,38.85,78750.76,10.5,-0.25065,0.00012,22.13278]
[1777894827986,38.85,78745.78,10.5,-0.25124,0.00012,22.15884]
[1777894828844,38.85,78745.78,10.5,-0.25124,0.00012,22.15884]
[1777894828870,38.85,78745.78,10.5,-0.25124,0.00012,22.15884]
[1777894828939,38.85,78736.69,10.5,-0.25231,0.00012,22.20632]
[1777894831226,38.85,78734.91,10.5,-0.25252,0.00012,22.21567]
[1777894833687,38.85,78737.27,10.5,-0.25222,0.00012,22.19964]
[1777894833747,38.85,78737.27,10.5,-0.25222,0.00012,22.19964]
[1777894833958,38.85,78737.27,10.5,-0.25222,0.00012,22.19964]
[1777894834169,38.85,78748.5,10.5,-0.2509,0.00012,22.14114]
[1777894834986,38.85,78759.13,10.5,-0.24965,0.00012,22.08556]
[1777894837107,38.85,78757.44,10.5,-0.24985,0.00012,22.09452]
[1777894837278,38.85,78756.2,10.5,-0.25,0.00012,22.10111]
[1777894842230,38.85,78754.7,10.5,-0.25018,0.00012,22.10936]
[1777894842646,38.85,78754.7,10.5,-0.25018,0.00012,22.10936]
[1777894844050,38.85,78757.71,10.5,-0.24983,0.00012,22.09369]
[1777894844152,38.85,78759.28,10.5,-0.24965,0.00012,22.08556]
[1777894845595,38.85,78758.75,10.5,-0.24971,0.00012,22.08835]
[1777894846063,38.85,78758.08,10.5,-0.24979,0.00012,22.09188]
[1777894846809,38.85,78758.08,10.5,-0.24979,0.00012,22.09188]
[1777894847070,38.85,78760.2,10.5,-0.24954,0.00012,22.08083]
[1777894852105,38.85,78763.04,10.5,-0.24921,0.00012,22.06612]
[1777894854093,38.85,78762.28,10.5,-0.2493,0.00012,22.07015]
[1777894854129,38.85,78762.28,10.5,-0.2493,0.00012,22.07015]
[1777894854135,38.85,78759.18,10.5,-0.24967,0.00012,22.08644]
[1777894857873,38.85,78752.49,10.5,-0.25046,0.00012,22.12184]
[1777894863182,38.86,78751.07,10.5,-0.25064,0.00012,22.12997]
[1777894864194,38.86,78751.07,10.5,-0.25064,0.00012,22.12997]
[1777894865166,38.86,78751.68,10.5,-0.25057,0.00012,22.12689]
[1777894865192,38.86,78751.68,10.5,-0.25057,0.00012,22.12689]
[1777894865207,38.86,78751.75,10.5,-0.25057,0.00012,22.12665]
[1777894865468,38.86,78751.75,10.5,-0.25057,0.00012,22.12665]
[1777894866207,38.86,78740.63,10.5,-0.25188,0.00012,22.18473]
[1777894866593,38.86,78740.63,10.5,-0.25188,0.00012,22.18473]
[1777894868086,38.86,78736.49,10.5,-0.25237,0.00012,22.20638]
[1777894868712,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894868744,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894868750,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894868765,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894868875,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894868945,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894869036,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894869063,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894869098,38.86,78733.09,10.5,-0.25278,0.00012,22.22414]
[1777894869228,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894869439,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894869466,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894869585,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894869763,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894870017,38.86,78713.76,10.5,-0.25507,0.00012,22.32424]
[1777894870058,38.86,78713.76,10.5,-0.25507,0.00012,22.32429]
[1777894870884,38.86,78713.76,10.5,-0.25507,0.00012,22.32429]
[1777894870967,38.86,78713.76,10.5,-0.25507,0.00012,22.32429]
[1777894871064,38.86,78704.63,10.5,-0.25616,0.00012,22.37167]
[1777894871680,38.86,78704.63,10.5,-0.25616,0.00012,22.37167]
[1777894872240,38.86,78697.89,10.5,-0.25697,0.00012,22.40658]
[1777894873578,38.86,78698.58,10.5,-0.2569,0.00012,22.4033]
[1777894875523,38.86,78699.16,10.5,-0.25683,0.00012,22.40058]
[1777894875873,38.87,78699.23,10.5,-0.25684,0.00012,22.40074]
[1777894877897,38.87,78697.95,10.5,-0.25699,0.00012,22.40731]
[1777894881078,38.87,78700.55,10.5,-0.25669,0.00012,22.39453]
[1777894881101,38.87,78700.55,10.5,-0.25669,0.00012,22.39453]
[1777894881519,38.87,78702.99,10.5,-0.25641,0.00012,22.38239]
[1777894882128,38.87,78702.99,10.5,-0.25641,0.00012,22.38239]
[1777894883260,38.87,78700.92,10.5,-0.25665,0.00012,22.39275]
[1777894883348,38.87,78700.92,10.5,-0.25665,0.00012,22.39275]
[1777894883408,38.87,78700.92,10.5,-0.25665,0.00012,22.39275]
[1777894885079,38.87,78700.71,10.5,-0.25667,0.00012,22.39369]
[1777894887119,38.87,78700.85,10.5,-0.25665,0.00012,22.3927]
[1777894887178,38.87,78700.85,10.5,-0.25665,0.00012,22.3927]
[1777894888181,38.87,78701.24,10.5,-0.2566,0.00012,22.39056]
[1777894893590,38.86,78699.92,10.5,-0.25672,0.00012,22.3927]
[1777894894106,38.86,78699.92,10.5,-0.25672,0.00012,22.3927]
[1777894896625,38.86,78700.99,10.5,-0.25658,0.00012,22.38681]
[1777894896633,38.86,78700.99,10.5,-0.25658,0.00012,22.38681]
[1777894897719,38.86,78700.26,10.5,-0.25666,0.00012,22.39043]
[1777894898425,38.86,78703.85,10.5,-0.25623,0.00012,22.37185]
[1777894898495,38.86,78703.85,10.5,-0.25623,0.00012,22.37185]
[1777894898936,38.86,78703.85,10.5,-0.25623,0.00012,22.37185]
[1777894899774,38.86,78707.9,10.5,-0.25575,0.00012,22.3509]
[1777894904905,38.86,78710.21,10.5,-0.25546,0.00012,22.33857]
[1777894907419,38.86,78712.93,10.5,-0.25514,0.00012,22.32435]
[1777894908534,38.86,78712.11,10.5,-0.25523,0.00012,22.32852]
[1777894909204,38.86,78712.11,10.5,-0.25523,0.00012,22.32852]
[1777894909815,38.86,78711.44,10.5,-0.25531,0.00012,22.33191]
[1777894911621,38.86,78705.68,10.5,-0.25599,0.00012,22.36145]
[1777894913663,38.86,78704.76,10.5,-0.2561,0.00012,22.36597]
[1777894919591,38.85,78701.19,10.5,-0.25651,0.00012,22.38351]
[1777894924627,38.85,78702.26,10.5,-0.25636,0.00012,22.37736]
[1777894926767,38.85,78702.33,10.5,-0.25635,0.00012,22.37688]
[1777894926840,38.85,78702.33,10.5,-0.25635,0.00012,22.37688]
[1777894927353,38.85,78701.55,10.5,-0.25644,0.00012,22.38076]
[1777894927723,38.85,78701.55,10.5,-0.25644,0.00012,22.38076]
[1777894928064,38.85,78701.55,10.5,-0.25644,0.00012,22.38076]
[1777894928092,38.85,78712.77,10.5,-0.2551,0.00012,22.32285]
[1777894928435,38.85,78712.77,10.5,-0.2551,0.00012,22.32285]
[1777894929222,38.85,78712.77,10.5,-0.2551,0.00012,22.32285]
[1777894929695,38.85,78718.2,10.5,-0.25446,0.00012,22.29473]
[1777894929698,38.85,78718.2,10.5,-0.25446,0.00012,22.29473]
[1777894935706,38.85,78716.75,10.5,-0.25462,0.00012,22.30196]
[1777894936359,38.85,78716.75,10.5,-0.25462,0.00012,22.30196]
[1777894937460,38.85,78716.63,10.5,-0.25464,0.00012,22.30254]
[1777894942117,38.85,78716.3,10.5,-0.25467,0.00012,22.30412]
[1777894942871,38.84,78716.27,10.5,-0.25468,0.00012,22.30419]
[1777894943217,38.84,78716.27,10.5,-0.25468,0.00012,22.30419]
[1777894943263,38.84,78716.27,10.5,-0.25468,0.00012,22.30419]
[1777894943309,38.84,78716.27,10.5,-0.25468,0.00012,22.30419]
[1777894943340,38.84,78719.97,10.5,-0.25423,0.00012,22.28502]
[1777894943411,38.84,78719.97,10.5,-0.25423,0.00012,22.28502]
[1777894945391,38.84,78731.09,10.5,-0.25292,0.00012,22.22736]
[1777894945634,38.84,78731.09,10.5,-0.25292,0.00012,22.22736]
[1777894946665,38.84,78736.31,10.5,-0.2523,0.00012,22.20027]
[1777894946813,38.84,78736.31,10.5,-0.2523,0.00012,22.20027]
[1777894947026,38.84,78736.31,10.5,-0.2523,0.00012,22.20027]
[1777894947028,38.84,78736.31,10.5,-0.2523,0.00012,22.20027]
[1777894948926,38.85,78739.25,10.5,-0.25195,0.00012,22.18511]
[1777894950893,38.85,78740.43,10.5,-0.25182,0.00012,22.17909]
[1777894953252,38.85,78739.61,10.5,-0.25189,0.00012,22.17959]
[1777894953372,38.85,78739.9,10.5,-0.25186,0.00012,22.17812]
[1777894954328,38.85,78737.14,10.5,-0.25219,0.00012,22.19253]
[1777894960107,38.85,78736.07,10.5,-0.25231,0.00012,22.19816]
[1777894965916,38.85,78734.48,10.5,-0.2525,0.00012,22.20654]
[1777894966672,38.85,78734.48,10.5,-0.2525,0.00012,22.20654]
[1777894967352,38.85,78734.96,10.5,-0.25245,0.00012,22.20405]
[1777894971119,38.85,78735.74,10.5,-0.25236,0.00012,22.20004]
[1777894976993,38.85,78738.81,10.5,-0.252,0.00012,22.18431]
[1777894982030,38.85,78735.7,10.5,-0.25237,0.00012,22.20068]
[1777894987064,38.85,78747.44,10.5,-0.25099,0.00012,22.13959]
[1777894988380,38.85,78748.61,10.5,-0.25085,0.00012,22.13357]
[1777894994118,38.85,78747.48,10.5,-0.25099,0.00012,22.14001]
[1777894999294,38.85,78749.79,10.5,-0.25073,0.00012,22.12833]
[1777895000914,38.85,78757.68,10.5,-0.24981,0.00012,22.08729]
[1777895000952,38.85,78757.68,10.5,-0.24981,0.00012,22.08729]
[1777895000969,38.85,78757.68,10.5,-0.24981,0.00012,22.08729]
[1777895001253,38.86,78763.85,10.5,-0.24909,0.00012,22.05509]
[1777895006542,38.86,78764.52,10.5,-0.24902,0.00012,22.05233]
[1777895006870,38.86,78764.52,10.5,-0.24902,0.00012,22.05233]
[1777895006873,38.86,78764.52,10.5,-0.24902,0.00012,22.05233]
[1777895009007,38.86,78753.78,10.5,-0.25029,0.00012,22.10887]
[1777895009603,38.86,78753.04,10.5,-0.25038,0.00012,22.11283]
[1777895010257,38.86,78753.04,10.5,-0.25038,0.00012,22.11283]
[1777895011866,38.86,78752.75,10.5,-0.25039,0.00012,22.11064]
[1777895014077,38.86,78746.63,10.5,-0.25112,0.00012,22.14276]
[1777895014412,38.86,78747.01,10.5,-0.25107,0.00012,22.14083]
[1777895016428,38.86,78746.53,10.5,-0.25113,0.00012,22.14343]
[1777895018795,38.86,78746.15,10.5,-0.25118,0.00012,22.14551]
[1777895018861,38.86,78746.15,10.5,-0.25118,0.00012,22.14551]
[1777895019036,38.86,78746.15,10.5,-0.25118,0.00012,22.14551]
[1777895019096,38.86,78746.15,10.5,-0.25118,0.00012,22.14551]
[1777895019293,38.86,78744.69,10.5,-0.25135,0.00012,22.15318]
[1777895020596,38.86,78743.26,10.5,-0.25152,0.00012,22.16077]
[1777895021526,38.86,78742.94,10.5,-0.25156,0.00012,22.16256]
[1777895027349,38.87,78746.37,10.5,-0.25118,0.00012,22.14542]
[1777895032384,38.87,78745.03,10.5,-0.25135,0.00012,22.15306]
[1777895037419,38.87,78742.72,10.5,-0.25163,0.00012,22.16568]
[1777895040757,38.87,78742.12,10.5,-0.25171,0.00012,22.16902]
[1777895041395,38.87,78742.12,10.5,-0.25171,0.00012,22.16902]
[1777895042453,38.87,78730.21,10.5,-0.25312,0.00012,22.23122]
[1777895047489,38.87,78729.74,10.5,-0.25318,0.00012,22.23386]
[1777895052524,38.88,78729.86,10.5,-0.25317,0.00012,22.23338]
[1777895054014,38.88,78729.86,10.5,-0.25317,0.00012,22.23338]
[1777895059573,38.88,78728.9,10.5,-0.25329,0.00012,22.23857]
[1777895062349,38.88,78729.62,10.5,-0.2532,0.00012,22.23486]
[1777895062439,38.88,78729.73,10.5,-0.25319,0.00012,22.23432]
[1777895066712,38.88,78732.06,10.5,-0.25292,0.00012,22.22231]
[1777895068797,38.88,78732.6,10.5,-0.25286,0.00012,22.21958]
[1777895068936,38.88,78732.6,10.5,-0.25286,0.00012,22.21958]
[1777895073307,38.88,78734.63,10.5,-0.25259,0.00012,22.20532]
[1777895078706,38.88,78729.32,10.5,-0.25323,0.00012,22.23303]
[1777895079507,38.88,78729.32,10.5,-0.25323,0.00012,22.23303]
[1777895079619,38.88,78729.32,10.5,-0.25323,0.00012,22.23303]
[1777895081329,38.88,78728.77,10.5,-0.25329,0.00012,22.23589]
[1777895081868,38.88,78723.3,10.5,-0.25394,0.00012,22.26422]
[1777895082430,38.88,78723.3,10.5,-0.25394,0.00012,22.26422]
[1777895083063,38.88,78721.99,10.5,-0.25409,0.00012,22.27097]
[1777895088776,38.88,78722.47,10.5,-0.25403,0.00012,22.26832]
[1777895089604,38.88,78722.47,10.5,-0.25403,0.00012,22.26832]
[1777895094818,38.88,78720.95,10.5,-0.25421,0.00012,22.276]
[1777895099852,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895100650,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895100702,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895101053,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895101403,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895101422,38.88,78720.99,10.5,-0.2542,0.00012,22.27565]
[1777895101753,38.88,78720.92,10.5,-0.25421,0.00012,22.27599]
[1777895102577,38.88,78720.95,10.5,-0.25421,0.00012,22.27581]
[1777895102584,38.88,78720.95,10.5,-0.25421,0.00012,22.27581]
[1777895102614,38.88,78720.95,10.5,-0.25421,0.00012,22.27581]
[1777895103264,38.88,78720.95,10.5,-0.25421,0.00012,22.27581]
[1777895103625,38.88,78721.13,10.5,-0.25418,0.00012,22.27485]
[1777895104583,38.88,78721.09,10.5,-0.25419,0.00012,22.27504]
[1777895106134,38.88,78719.23,10.5,-0.25441,0.00012,22.28463]
[1777895106782,38.88,78719.47,10.5,-0.25438,0.00012,22.28336]
[1777895108473,38.88,78720.06,10.5,-0.25431,0.00012,22.28028]
[1777895112797,38.87,78716.47,10.5,-0.25473,0.00012,22.29863]
[1777895117979,38.87,78717.2,10.5,-0.25464,0.00012,22.29456]
[1777895119009,38.87,78717.2,10.5,-0.25464,0.00012,22.29456]
[1777895125028,38.87,78720.84,10.5,-0.2542,0.00012,22.27551]
[1777895129751,38.87,78721.01,10.5,-0.25418,0.00012,22.27452]
[1777895130745,38.87,78720.89,10.5,-0.25419,0.00012,22.27512]
[1777895133390,38.87,78721.08,10.5,-0.25414,0.00012,22.27023]
[1777895134052,38.87,78721.08,10.5,-0.25414,0.00012,22.2702]
[1777895136092,38.87,78719.99,10.5,-0.25427,0.00012,22.27578]
[1777895138498,38.87,78718.72,10.5,-0.25442,0.00012,22.28228]
[1777895139475,38.87,78719.23,10.5,-0.25436,0.00012,22.2796]
[1777895143836,38.87,78718.84,10.5,-0.2544,0.00012,22.28142]
[1777895143973,38.87,78718.84,10.5,-0.2544,0.00012,22.28142]
[1777895144036,38.87,78718.84,10.5,-0.2544,0.00012,22.28142]
[1777895145630,38.87,78725.42,10.5,-0.25362,0.00012,22.24731]
[1777895146289,38.87,78725.42,10.5,-0.25362,0.00012,22.24731]
[1777895146743,38.87,78725.52,10.5,-0.25361,0.00012,22.24678]
[1777895148322,38.87,78725.57,10.5,-0.2536,0.00012,22.24651]
[1777895148361,38.87,78725.57,10.5,-0.2536,0.00012,22.24651]
[1777895148371,38.87,78725.57,10.5,-0.2536,0.00012,22.24651]
[1777895148500,38.87,78725.58,10.5,-0.2536,0.00012,22.24645]
[1777895148550,38.87,78725.58,10.5,-0.2536,0.00012,22.24645]
[1777895148555,38.87,78725.58,10.5,-0.2536,0.00012,22.24645]
[1777895148673,38.87,78725.58,10.5,-0.2536,0.00012,22.24645]
[1777895149418,38.87,78725.58,10.5,-0.2536,0.00012,22.24645]
[1777895154380,38.87,78739.14,10.5,-0.25199,0.00012,22.17587]
[1777895157418,38.87,78742.54,10.5,-0.25159,0.00012,22.15816]
[1777895157447,38.87,78742.54,10.5,-0.25159,0.00012,22.15816]
[1777895161671,38.87,78742.74,10.5,-0.25157,0.00012,22.15725]
[1777895162532,38.87,78731.48,10.5,-0.2529,0.00012,22.21583]
[1777895167909,38.87,78730.59,10.5,-0.25301,0.00012,22.22065]
[1777895173373,38.87,78731.31,10.5,-0.25293,0.00012,22.21708]
[1777895177654,38.87,78738.91,10.5,-0.25203,0.00012,22.17778]
[1777895178407,38.87,78739.12,10.5,-0.25201,0.00012,22.17676]
[1777895183443,38.87,78740.05,10.5,-0.2519,0.00012,22.1719]
[1777895188477,38.87,78741.63,10.5,-0.25171,0.00012,22.1637]
[1777895193513,38.87,78739.47,10.5,-0.25194,0.00012,22.17114]
[1777895197056,38.87,78738.25,10.5,-0.25209,0.00012,22.1775]
[1777895197092,38.87,78738.25,10.5,-0.25209,0.00012,22.1775]
[1777895198551,38.87,78735.18,10.5,-0.25245,0.00012,22.19347]
[1777895203583,38.87,78731.88,10.5,-0.25284,0.00012,22.21044]
[1777895208618,38.87,78731.78,10.5,-0.25285,0.00012,22.21077]
[1777895213655,38.87,78733.16,10.5,-0.25268,0.00012,22.2034]
[1777895216507,38.87,78734.26,10.5,-0.25255,0.00012,22.19766]
[1777895221716,38.87,78738.77,10.5,-0.25201,0.00012,22.1741]
[1777895227313,38.87,78740.05,10.5,-0.25186,0.00012,22.16742]
[1777895232793,38.87,78742.52,10.5,-0.25157,0.00012,22.15468]
[1777895234564,38.87,78742.52,10.5,-0.25157,0.00012,22.15468]
[1777895234615,38.87,78744.01,10.5,-0.2514,0.00012,22.14695]
[1777895237973,38.87,78746.8,10.5,-0.25107,0.00012,22.13253]
[1777895238301,38.87,78746.8,10.5,-0.25107,0.00012,22.13253]
[1777895240014,38.87,78748.73,10.5,-0.25085,0.00012,22.12257]
[1777895241045,38.87,78748.86,10.5,-0.25083,0.00012,22.12196]
[1777895246890,38.87,78739.94,10.5,-0.25189,0.00012,22.16868]
[1777895251001,38.87,78743.22,10.5,-0.2515,0.00012,22.15168]
[1777895256961,38.87,78749.62,10.5,-0.25073,0.00012,22.11489]
[1777895262083,38.88,78749.66,10.5,-0.25073,0.00012,22.11497]
[1777895263359,38.88,78750.48,10.5,-0.25064,0.00012,22.11076]
[1777895264015,38.88,78749.7,10.5,-0.25073,0.00012,22.11491]
[1777895264050,38.88,78750.33,10.5,-0.25066,0.00012,22.11169]
[1777895266273,38.88,78751.51,10.5,-0.25052,0.00012,22.10552]
[1777895266374,38.88,78750.94,10.5,-0.25059,0.00012,22.10849]
[1777895270581,38.88,78750.9,10.5,-0.2506,0.00012,22.10894]
[1777895276093,38.88,78746.89,10.5,-0.25108,0.00012,22.13024]
[1777895280353,38.88,78746.17,10.5,-0.25117,0.00012,22.13414]
[1777895281354,38.88,78762.43,10.5,-0.24926,0.00012,22.04921]
[1777895282953,38.88,78766.86,10.5,-0.24874,0.00012,22.02611]
[1777895283457,38.88,78766.86,10.5,-0.24874,0.00012,22.02611]
[1777895283514,38.88,78755.57,10.5,-0.25007,0.00012,22.08545]
[1777895286391,38.88,78753.91,10.5,-0.25027,0.00012,22.0943]
[1777895287839,38.88,78754.69,10.5,-0.25018,0.00012,22.0904]
[1777895288558,38.88,78754.69,10.5,-0.25018,0.00012,22.0904]
[1777895288964,38.88,78755.15,10.5,-0.25013,0.00012,22.0881]
[1777895293997,38.89,78760.68,10.5,-0.24949,0.00012,22.0598]
[1777895294220,38.89,78760.72,10.5,-0.24949,0.00012,22.05973]
[1777895299254,38.89,78760.27,10.5,-0.24955,0.00012,22.06235]
[1777895300521,38.89,78760.27,10.5,-0.24955,0.00012,22.06235]
[1777895300586,38.89,78760.27,10.5,-0.24955,0.00012,22.06235]
[1777895302128,38.89,78768.02,10.5,-0.24864,0.00012,22.02181]
[1777895302731,38.89,78769.56,10.5,-0.24846,0.00012,22.01381]
[1777895306856,38.89,78771.86,10.5,-0.2482,0.00012,22.00216]
[1777895307626,38.89,78771.86,10.5,-0.2482,0.00012,22.00216]
[1777895307646,38.89,78771.86,10.5,-0.2482,0.00012,22.00216]
[1777895307663,38.89,78771.86,10.5,-0.2482,0.00012,22.00216]
[1777895308942,38.89,78778.3,10.5,-0.24745,0.00012,21.96851]
[1777895309798,38.89,78781.65,10.5,-0.24707,0.00012,21.95101]
[1777895309842,38.89,78781.65,10.5,-0.24707,0.00012,21.95101]
[1777895309864,38.89,78781.65,10.5,-0.24707,0.00012,21.95101]
[1777895312346,38.89,78793.93,10.5,-0.24562,0.00012,21.88285]
[1777895313629,38.89,78793.93,10.5,-0.24562,0.00012,21.88285]
[1777895314197,38.89,78796.2,10.5,-0.24536,0.00012,21.87107]
[1777895314483,38.89,78796.2,10.5,-0.24536,0.00012,21.87107]
[1777895314599,38.89,78796.2,10.5,-0.24536,0.00012,21.87107]
[1777895314892,38.9,78798.48,10.5,-0.2451,0.00012,21.85925]
[1777895315683,38.9,78798.48,10.5,-0.2451,0.00012,21.85925]
[1777895317791,38.9,78789.49,10.5,-0.24616,0.00012,21.90752]
[1777895319920,38.9,78789.96,10.5,-0.24612,0.00012,21.90545]
[1777895321598,38.9,78793.13,10.5,-0.24575,0.00012,21.88889]
[1777895327460,38.91,78785.04,10.5,-0.24672,0.00012,21.93309]
[1777895328146,38.91,78785.04,10.5,-0.24672,0.00012,21.93309]
[1777895328567,38.91,78785.04,10.5,-0.24672,0.00012,21.93309]
[1777895328589,38.91,78785.04,10.5,-0.24672,0.00012,21.93309]
[1777895329677,38.91,78783.94,10.5,-0.24686,0.00012,21.93908]
[1777895331494,38.91,78777.81,10.5,-0.24758,0.00012,21.97171]
[1777895332375,38.91,78774.52,10.5,-0.24797,0.00012,21.98915]
[1777895332780,38.91,78774.52,10.5,-0.24797,0.00012,21.98915]
[1777895332947,38.91,78773.8,10.5,-0.24805,0.00012,21.99305]
[1777895338538,38.91,78769.13,10.5,-0.24861,0.00012,22.01809]
[1777895338929,38.91,78769.13,10.5,-0.24861,0.00012,22.01809]
[1777895342833,38.91,78770.5,10.5,-0.24846,0.00012,22.01121]
[1777895347606,38.91,78768.03,10.5,-0.24875,0.00012,22.02443]
[1777895347741,38.91,78764.04,10.5,-0.24922,0.00012,22.0454]
[1777895349565,38.91,78756.6,10.5,-0.2501,0.00012,22.08445]
[1777895350929,38.92,78755.47,10.5,-0.25023,0.00012,22.0905]
[1777895356032,38.92,78755.88,10.5,-0.25019,0.00012,22.08869]
[1777895357991,38.92,78754.84,10.5,-0.25032,0.00012,22.09426]
[1777895363713,38.92,78755.56,10.5,-0.25024,0.00012,22.09089]
[1777895368747,38.92,78755.08,10.5,-0.25031,0.00012,22.09374]
[1777895370622,38.92,78755.62,10.5,-0.25024,0.00012,22.09099]
[1777895375294,38.92,78755.35,10.5,-0.25026,0.00012,22.0889]
[1777895380644,38.92,78754.16,10.5,-0.25041,0.00012,22.09555]
[1777895390228,38.93,78753.44,10.5,-0.25051,0.00012,22.09991]
[1777895395937,38.93,78759.47,10.5,-0.24981,0.00012,22.06892]
[1777895398930,38.93,78761.18,10.5,-0.24961,0.00012,22.06019]
[1777895403993,38.93,78754.42,10.5,-0.25042,0.00012,22.09598]
[1777895409028,38.93,78754.32,10.5,-0.25043,0.00012,22.09672]
[1777895414063,38.93,78757.03,10.5,-0.25012,0.00012,22.08282]
[1777895419099,38.93,78758.44,10.5,-0.24996,0.00012,22.07576]
[1777895422823,38.93,78757.53,10.5,-0.25007,0.00012,22.08064]
[1777895432189,38.94,78756.94,10.5,-0.25012,0.00012,22.08023]
[1777895434323,38.94,78757.61,10.5,-0.25004,0.00012,22.07676]
[1777895434390,38.94,78757.63,10.5,-0.25004,0.00012,22.07669]
[1777895436019,38.94,78759.97,10.5,-0.24977,0.00012,22.06445]
[1777895436217,38.94,78759.74,10.5,-0.24979,0.00012,22.06566]
[1777895441252,38.94,78763.2,10.5,-0.24939,0.00012,22.04779]
[1777895446287,38.94,78765.7,10.5,-0.2491,0.00012,22.03494]
[1777895451322,38.94,78763.55,10.5,-0.24936,0.00012,22.04645]
[1777895453293,38.94,78765.52,10.5,-0.24913,0.00012,22.03618]
[1777895453307,38.94,78765.52,10.5,-0.24913,0.00012,22.03618]
[1777895453336,38.94,78767.5,10.5,-0.2489,0.00012,22.02587]
[1777895454622,38.94,78767.5,10.5,-0.2489,0.00012,22.02587]
[1777895455100,38.94,78770.51,10.5,-0.24855,0.00012,22.01012]
[1777895455302,38.94,78770.51,10.5,-0.24855,0.00012,22.01012]
[1777895455333,38.94,78770.51,10.5,-0.24855,0.00012,22.01012]
[1777895455570,38.94,78770.51,10.5,-0.24855,0.00012,22.01012]
[1777895456265,38.94,78776.82,10.5,-0.24781,0.00012,21.97705]
[1777895457679,38.94,78779.97,10.5,-0.24745,0.00012,21.96057]
[1777895458100,38.94,78779.52,10.5,-0.2475,0.00012,21.96305]
[1777895458114,38.94,78779.52,10.5,-0.2475,0.00012,21.96305]
[1777895458311,38.94,78779.52,10.5,-0.2475,0.00012,21.96305]
[1777895458322,38.94,78779.52,10.5,-0.2475,0.00012,21.96305]
[1777895459839,38.94,78780.16,10.5,-0.24743,0.00012,21.95979]
[1777895460682,38.94,78781.04,10.5,-0.24733,0.00012,21.95527]
[1777895461710,38.94,78782.35,10.5,-0.24718,0.00012,21.94849]
[1777895462064,38.94,78776.26,10.5,-0.24789,0.00012,21.98064]
[1777895462399,38.94,78785.47,10.5,-0.24682,0.00012,21.93221]
[1777895463201,38.94,78785.47,10.5,-0.24682,0.00012,21.93221]
[1777895468441,38.95,78793.01,10.5,-0.24595,0.00012,21.89304]
[1777895470711,38.95,78796.57,10.5,-0.24554,0.00012,21.87435]
[1777895470735,38.95,78796.57,10.5,-0.24554,0.00012,21.87435]
[1777895470867,38.95,78799.82,10.5,-0.24516,0.00012,21.85731]
[1777895475510,38.95,78800.45,10.5,-0.2451,0.00012,21.85452]
[1777895477890,38.95,78803.12,10.5,-0.2448,0.00012,21.84066]
[1777895478471,38.95,78806.21,10.5,-0.24444,0.00012,21.82444]
[1777895481893,38.95,78807.94,10.5,-0.24425,0.00012,21.81577]
[1777895482349,38.95,78807.44,10.5,-0.24431,0.00012,21.8186]
[1777895483534,38.95,78808.62,10.5,-0.24418,0.00012,21.81252]
[1777895487068,38.96,78811.6,10.5,-0.24385,0.00012,21.79743]
[1777895487571,38.96,78811.6,10.5,-0.24385,0.00012,21.79743]
[1777895488932,38.96,78817.67,10.5,-0.24315,0.00012,21.76537]
[1777895490211,38.96,78820.12,10.5,-0.24288,0.00012,21.7528]
[1777895490422,38.96,78820.12,10.5,-0.24288,0.00012,21.7528]
[1777895491788,38.96,78819.64,10.5,-0.24294,0.00012,21.7556]
[1777895492585,38.96,78819.77,10.5,-0.2429,0.00012,21.75126]
[1777895495795,38.96,78811.7,10.5,-0.24385,0.00012,21.79476]
[1777895501671,38.97,78811.66,10.5,-0.24388,0.00012,21.79624]
[1777895506707,38.97,78810.53,10.5,-0.24403,0.00012,21.80312]
[1777895511741,38.98,78811.36,10.5,-0.24395,0.00012,21.79956]
[1777895516777,38.98,78817.01,10.5,-0.24332,0.00012,21.77048]
[1777895518948,38.98,78816.78,10.5,-0.24335,0.00012,21.77189]
[1777895519052,38.98,78817.44,10.5,-0.24328,0.00012,21.76858]
[1777895522326,38.98,78816.36,10.5,-0.24341,0.00012,21.77489]
[1777895522584,38.98,78816.36,10.5,-0.24341,0.00012,21.77489]
[1777895524078,38.98,78803.18,10.5,-0.24495,0.00012,21.84513]
[1777895524988,38.98,78802.09,10.5,-0.24508,0.00012,21.85103]
[1777895530881,38.99,78801.16,10.5,-0.24519,0.00012,21.85644]
[1777895535915,38.99,78801.46,10.5,-0.24517,0.00012,21.85532]
[1777895537457,38.99,78803.98,10.5,-0.24488,0.00012,21.84209]
[1777895537594,38.99,78803.98,10.5,-0.24488,0.00012,21.84209]
[1777895537930,38.99,78806.09,10.5,-0.24464,0.00012,21.83102]
[1777895542964,38.99,78808.83,10.5,-0.24434,0.00012,21.81753]
[1777895543155,38.99,78808.83,10.5,-0.24434,0.00012,21.81753]
[1777895543972,38.99,78811.65,10.5,-0.24402,0.00012,21.80294]
[1777895546383,39.0,78811.97,10.5,-0.24399,0.00012,21.80155]
[1777895548399,39.0,78809.82,10.5,-0.24424,0.00012,21.8131]
[1777895554042,39.0,78804.67,10.5,-0.24483,0.00012,21.83731]
[1777895559077,39.0,78805.54,10.5,-0.24474,0.00012,21.8333]
[1777895564004,39.0,78810.1,10.5,-0.24422,0.00012,21.80952]
[1777895567233,39.01,78816.43,10.5,-0.2435,0.00012,21.7766]
[1777895573175,39.01,78818.71,10.5,-0.24327,0.00012,21.7658]
[1777895578210,39.01,78819.07,10.5,-0.24324,0.00012,21.76483]
[1777895583245,39.02,78823.56,10.5,-0.24275,0.00012,21.74196]
[1777895586774,39.02,78823.8,10.5,-0.24273,0.00012,21.74112]
[1777895586928,39.02,78823.8,10.5,-0.24273,0.00012,21.74112]
[1777895587028,39.02,78823.8,10.5,-0.24273,0.00012,21.74112]
[1777895586980,39.02,78824.09,10.5,-0.2427,0.00012,21.7398]
[1777895587097,39.02,78824.09,10.5,-0.2427,0.00012,21.7398]
[1777895587168,39.02,78824.09,10.5,-0.2427,0.00012,21.7398]
[1777895590516,39.02,78834.16,10.5,-0.24155,0.00011,21.68676]
[1777895594046,39.03,78839.38,10.5,-0.24097,0.00011,21.65977]
[1777895595451,39.03,78838.81,10.5,-0.24104,0.00011,21.66303]
[1777895595481,39.03,78838.81,10.5,-0.24104,0.00011,21.66303]
[1777895595487,39.03,78838.81,10.5,-0.24104,0.00011,21.66303]
[1777895595532,39.03,78839.76,10.5,-0.24093,0.00011,21.65818]
[1777895597024,39.03,78839.76,10.5,-0.24093,0.00011,21.65818]
[1777895606409,39.02,78837.7,10.5,-0.24115,0.00011,21.66836]
[1777895608627,39.02,78837.7,10.5,-0.24115,0.00011,21.66836]
[1777895609285,39.02,78837.7,10.5,-0.24115,0.00011,21.66828]
[1777895609424,39.02,78837.7,10.5,-0.24115,0.00011,21.66828]
[1777895609430,39.02,78835.54,10.5,-0.2414,0.00011,21.67977]
[1777895611005,39.02,78835.54,10.5,-0.2414,0.00011,21.67977]
[1777895611526,39.03,78833.91,10.5,-0.24157,0.00012,21.68477]
[1777895612992,39.03,78834.45,10.5,-0.24151,0.00011,21.68208]
[1777895613458,39.03,78837.97,10.5,-0.24111,0.00011,21.66372]
[1777895615945,39.03,78840.38,10.5,-0.24083,0.00011,21.65082]
[1777895616505,39.03,78843.11,10.5,-0.24052,0.00011,21.63621]
[1777895620408,39.03,78844.1,10.5,-0.24041,0.00011,21.63094]
[1777895620423,39.03,78844.1,10.5,-0.24041,0.00011,21.63094]
[1777895620688,39.03,78844.1,10.5,-0.24041,0.00011,21.63094]
[1777895620935,39.03,78844.1,10.5,-0.24041,0.00011,21.63094]
[1777895622308,39.03,78846.65,10.5,-0.24011,0.00011,21.6171]
[1777895622378,39.03,78846.65,10.5,-0.24011,0.00011,21.6171]
[1777895622521,39.03,78843.31,10.5,-0.24049,0.00011,21.63494]
[1777895624288,39.03,78838.23,10.5,-0.24108,0.00011,21.66235]
[1777895629570,39.03,78835.61,10.5,-0.24141,0.00011,21.67771]
[1777895630447,39.03,78835.61,10.5,-0.24141,0.00011,21.67771]
[1777895630576,39.03,78835.58,10.5,-0.24142,0.00011,21.6781]
[1777895635611,39.04,78834.4,10.5,-0.24157,0.00011,21.68498]
[1777895640647,39.04,78834.63,10.5,-0.24155,0.00011,21.68434]
[1777895643265,39.04,78834.63,10.5,-0.24155,0.00011,21.68434]
[1777895643445,39.04,78834.63,10.5,-0.24155,0.00011,21.68434]
[1777895643635,39.04,78834.63,10.5,-0.24155,0.00011,21.68434]
[1777895643668,39.04,78825.47,10.5,-0.24261,0.00012,21.73345]
[1777895644116,39.04,78825.47,10.5,-0.24261,0.00012,21.73345]
[1777895645074,39.04,78814.84,10.5,-0.24385,0.00012,21.79011]
[1777895645706,39.04,78814.84,10.5,-0.24385,0.00012,21.79011]
[1777895646666,39.04,78811.22,10.5,-0.24427,0.00012,21.80946]
[1777895647745,39.04,78810.73,10.5,-0.24433,0.00012,21.81221]
[1777895648794,39.04,78811.08,10.5,-0.24429,0.00012,21.81052]
[1777895649291,39.04,78811.64,10.5,-0.24423,0.00012,21.80771]
[1777895649593,39.04,78811.64,10.5,-0.24423,0.00012,21.80771]
[1777895650557,39.04,78811.16,10.5,-0.24429,0.00012,21.81041]
[1777895652104,39.05,78810.5,10.5,-0.24437,0.00012,21.81421]
[1777895654282,39.05,78810.86,10.5,-0.24434,0.00012,21.81261]
[1777895659782,39.05,78802.23,10.5,-0.24535,0.00012,21.85898]
[1777895664818,39.05,78802.16,10.5,-0.24537,0.00012,21.85982]
[1777895667386,39.05,78800.97,10.5,-0.24551,0.00012,21.86628]
[1777895668512,39.05,78801.94,10.5,-0.2454,0.00012,21.86125]
[1777895669238,39.05,78801.4,10.5,-0.24547,0.00012,21.86419]
[1777895670370,39.05,78801.03,10.5,-0.24551,0.00012,21.86623]
[1777895671217,39.05,78801.26,10.5,-0.24549,0.00012,21.86511]
[1777895674977,39.05,78803.08,10.5,-0.24526,0.00012,21.8519]
[1777895677770,39.06,78799.89,10.5,-0.24563,0.00012,21.86898]
[1777895678378,39.06,78799.36,10.5,-0.24569,0.00012,21.87185]
[1777895679580,39.06,78799.36,10.5,-0.2457,0.00012,21.87192]
[1777895684958,39.06,78799.35,10.5,-0.24571,0.00012,21.87242]
[1777895685377,39.06,78799.35,10.5,-0.24571,0.00012,21.87242]
[1777895686030,39.06,78799.35,10.5,-0.24571,0.00012,21.87242]
[1777895695029,39.06,78807.55,10.5,-0.24478,0.00012,21.83019]
[1777895698960,39.06,78816.07,10.5,-0.2438,0.00012,21.78558]
[1777895701544,39.07,78820.57,10.5,-0.24329,0.00012,21.76233]
[1777895702515,39.07,78821.79,10.5,-0.24316,0.00012,21.75607]
[1777895708122,39.07,78819.05,10.5,-0.2435,0.00012,21.772]
[1777895713157,39.08,78820.05,10.5,-0.24342,0.00012,21.76807]
[1777895718191,39.08,78819.79,10.5,-0.24347,0.00012,21.77062]
[1777895722364,39.09,78822.65,10.5,-0.24316,0.00012,21.7562]
[1777895722451,39.09,78822.65,10.5,-0.24316,0.00012,21.7562]
[1777895722483,39.09,78822.65,10.5,-0.24316,0.00012,21.7562]
[1777895722491,39.09,78822.65,10.5,-0.24316,0.00012,21.7562]
[1777895722536,39.09,78823.02,10.5,-0.24312,0.00012,21.75449]
[1777895723183,39.09,78823.02,10.5,-0.24312,0.00012,21.75449]
[1777895724071,39.09,78825.92,10.5,-0.24279,0.00012,21.73928]
[1777895724707,39.09,78825.92,10.5,-0.24279,0.00012,21.73928]
[1777895726519,39.09,78827.63,10.5,-0.24259,0.00012,21.73025]
[1777895728317,39.09,78827.45,10.5,-0.24261,0.00012,21.73127]
[1777895728450,39.09,78827.45,10.5,-0.24261,0.00012,21.73131]
[1777895731885,39.09,78819.36,10.5,-0.24355,0.00012,21.77457]
[1777895737919,39.09,78815.98,10.5,-0.24395,0.00012,21.78985]
[1777895743368,39.1,78815.75,10.5,-0.244,0.00012,21.79249]
[1777895748403,39.1,78812.04,10.5,-0.24445,0.00012,21.81301]
[1777895753441,39.11,78812.25,10.5,-0.24444,0.00012,21.81273]
[1777895758478,39.11,78814.15,10.5,-0.24424,0.00012,21.80352]
[1777895763513,39.11,78812.09,10.5,-0.2445,0.00012,21.81521]
[1777895768548,39.12,78814.0,10.5,-0.24429,0.00012,21.80591]
[1777895773585,39.12,78813.59,10.5,-0.24435,0.00012,21.80872]
[1777895779119,39.12,78807.15,10.5,-0.24511,0.00012,21.8434]
[1777895784548,39.12,78809.13,10.5,-0.2449,0.00012,21.83375]
[1777895789694,39.13,78808.45,10.5,-0.24499,0.00012,21.83817]
[1777895794730,39.13,78805.94,10.5,-0.24527,0.00012,21.84817]
[1777895796082,39.13,78805.94,10.5,-0.24527,0.00012,21.84817]
[1777895800569,39.13,78797.74,10.5,-0.24623,0.00012,21.89172]
[1777895801559,39.13,78797.17,10.5,-0.2463,0.00012,21.89478]
[1777895806813,39.13,78797.72,10.5,-0.24624,0.00012,21.89227]
[1777895811849,39.13,78798.61,10.5,-0.24615,0.00012,21.88791]
[1777895816884,39.14,78797.93,10.5,-0.24623,0.00012,21.89176]
[1777895821920,39.14,78798.48,10.5,-0.24617,0.00012,21.88918]
[1777895826954,39.14,78798.31,10.5,-0.2462,0.00012,21.89034]
[1777895831991,39.14,78802.96,10.5,-0.24567,0.00012,21.86618]
[1777895832465,39.14,78802.96,10.5,-0.24567,0.00012,21.86618]
[1777895833885,39.14,78810.63,10.5,-0.24478,0.00012,21.82588]
[1777895834601,39.14,78815.18,10.5,-0.24426,0.00012,21.80201]
[1777895840044,39.14,78815.46,10.5,-0.24424,0.00012,21.80108]
[1777895845080,39.14,78816.76,10.5,-0.2441,0.00012,21.79463]
[1777895847814,39.14,78816.68,10.5,-0.24411,0.00012,21.79524]
[1777895847862,39.14,78816.68,10.5,-0.24411,0.00012,21.79524]
[1777895848101,39.15,78820.15,10.5,-0.24371,0.00012,21.77701]
[1777895853136,39.15,78821.44,10.5,-0.24354,0.00012,21.76652]
[1777895855861,39.15,78824.56,10.5,-0.24318,0.00012,21.75011]
[1777895856156,39.15,78824.05,10.5,-0.24324,0.00012,21.75286]
[1777895861192,39.15,78818.96,10.5,-0.24384,0.00012,21.78007]
[1777895861412,39.15,78818.96,10.5,-0.24384,0.00012,21.78007]
[1777895861438,39.15,78818.96,10.5,-0.24384,0.00012,21.78007]
[1777895862199,39.15,78817.64,10.5,-0.24399,0.00012,21.78708]
[1777895867234,39.15,78818.26,10.5,-0.24394,0.00012,21.78468]
[1777895872269,39.15,78819.35,10.5,-0.24383,0.00012,21.77977]
[1777895876586,39.16,78818.78,10.5,-0.2439,0.00012,21.78328]
[1777895882338,39.16,78820.33,10.5,-0.24375,0.00012,21.77634]
[1777895887557,39.16,78819.5,10.5,-0.24386,0.00012,21.78134]
[1777895890994,39.17,78819.66,10.5,-0.24385,0.00012,21.78097]
[1777895896488,39.17,78819.08,10.5,-0.24394,0.00012,21.78515]
[1777895901522,39.17,78820.88,10.5,-0.24375,0.00012,21.77644]
[1777895906558,39.18,78820.27,10.5,-0.24384,0.00012,21.78046]
[1777895912600,39.18,78820.4,10.5,-0.24382,0.00012,21.77683]
[1777895918641,39.18,78820.22,10.5,-0.24386,0.00012,21.77877]
[1777895923677,39.19,78819.28,10.5,-0.24398,0.00012,21.78454]
[1777895928712,39.19,78819.11,10.5,-0.24402,0.00012,21.78623]
[1777895933748,39.19,78819.82,10.5,-0.24395,0.00012,21.78325]
[1777895938782,39.2,78818.91,10.5,-0.24407,0.00012,21.78879]
[1777895942586,39.2,78818.75,10.5,-0.2441,0.00012,21.79007]
[1777895943091,39.2,78799.5,10.5,-0.24633,0.00012,21.89139]
[1777895943609,39.2,78799.5,10.5,-0.24633,0.00012,21.89139]
[1777895944648,39.2,78794.67,10.5,-0.24689,0.00012,21.91673]
[1777895946086,39.2,78794.16,10.5,-0.24695,0.00012,21.91941]
[1777895951877,39.2,78791.57,10.5,-0.24725,0.00012,21.93297]
[1777895954046,39.2,78791.29,10.5,-0.24728,0.00012,21.93443]
[1777895959368,39.2,78791.5,10.5,-0.24726,0.00012,21.9333]
[1777895963473,39.2,78791.56,10.5,-0.24725,0.00012,21.93293]
[1777895965893,39.2,78791.39,10.5,-0.24727,0.00012,21.93378]
[1777895971391,39.2,78792.01,10.5,-0.24719,0.00012,21.93047]
[1777895975399,39.2,78791.85,10.5,-0.24719,0.00012,21.92738]
[1777895976611,39.2,78792.29,10.5,-0.24713,0.00012,21.92506]
[1777895982090,39.2,78791.61,10.5,-0.24721,0.00012,21.92856]
[1777895986881,39.2,78790.63,10.5,-0.24733,0.00012,21.93366]
[1777895987431,39.2,78784.38,10.5,-0.24805,0.00012,21.96624]
[1777895989361,39.2,78780.12,10.5,-0.24855,0.00012,21.98841]
[1777895989426,39.2,78780.19,10.5,-0.24854,0.00012,21.98798]
[1777895995181,39.2,78782.18,10.5,-0.2483,0.00012,21.97722]
[1777895998948,39.19,78782.15,10.5,-0.2483,0.00012,21.97725]
[1777895999049,39.19,78782.15,10.5,-0.24829,0.00012,21.97712]
[1777896001719,39.19,78782.37,10.5,-0.24827,0.00012,21.97602]
[1777896004272,39.19,78776.98,10.5,-0.2489,0.00012,22.00412]
[1777896005082,39.19,78777.11,10.5,-0.24888,0.00012,22.00344]
[1777896005251,39.19,78768.37,10.5,-0.2499,0.00012,22.04886]
[1777896006258,39.19,78757.04,10.5,-0.25123,0.00012,22.1075]
[1777896006716,39.19,78757.04,10.5,-0.25123,0.00012,22.1075]
[1777896007428,39.19,78757.04,10.5,-0.25123,0.00012,22.1075]
[1777896007435,39.19,78757.04,10.5,-0.25123,0.00012,22.1075]
[1777896007630,39.19,78752.15,10.5,-0.2518,0.00012,22.13265]
[1777896007705,39.19,78752.15,10.5,-0.2518,0.00012,22.13265]
[1777896008272,39.19,78740.04,10.5,-0.25322,0.00012,22.1949]
[1777896010703,39.19,78736.9,10.5,-0.25358,0.00012,22.21078]
[1777896013162,39.19,78741.16,10.5,-0.25307,0.00012,22.18864]
[1777896013648,39.19,78740.05,10.5,-0.2532,0.00012,22.19424]
[1777896018412,39.19,78738.84,10.5,-0.25333,0.00012,22.19991]
[1777896019675,39.19,78734.85,10.5,-0.2538,0.00012,22.22018]
[1777896021941,39.19,78733.76,10.5,-0.25392,0.00012,22.2255]
[1777896022671,39.19,78734.64,10.5,-0.25381,0.00012,22.22083]
[1777896023847,39.18,78734.52,10.5,-0.25382,0.00012,22.2213]
[1777896029433,39.18,78735.63,10.5,-0.25368,0.00012,22.21476]
[1777896030478,39.18,78735.63,10.5,-0.25368,0.00012,22.21476]
[1777896030483,39.18,78735.46,10.5,-0.25369,0.00012,22.2155]
[1777896030902,39.18,78735.46,10.5,-0.25369,0.00012,22.2155]
[1777896030992,39.18,78735.46,10.5,-0.25369,0.00012,22.2155]
[1777896032003,39.18,78743.09,10.5,-0.25277,0.00012,22.17227]
[1777896032061,39.18,78743.09,10.5,-0.25277,0.00012,22.17227]
[1777896032395,39.18,78743.09,10.5,-0.25277,0.00012,22.17227]
[1777896033615,39.18,78734.56,10.5,-0.25377,0.00012,22.21594]
[1777896039506,39.18,78731.81,10.5,-0.25407,0.00012,22.22926]
[1777896043914,39.17,78729.64,10.5,-0.25432,0.00012,22.23983]
[1777896045400,39.17,78730.07,10.5,-0.25426,0.00012,22.23748]
[1777896046140,39.17,78737.09,10.5,-0.25343,0.00012,22.20129]
[1777896047318,39.17,78737.75,10.5,-0.25335,0.00012,22.19779]
[1777896050482,39.17,78746.43,10.5,-0.25233,0.00012,22.1528]
[1777896058021,39.17,78747.55,10.5,-0.25219,0.00012,22.14664]
[1777896059950,39.17,78740.58,10.5,-0.253,0.00012,22.18247]
[1777896060857,39.17,78738.72,10.5,-0.25322,0.00012,22.19197]
[1777896062108,39.17,78737.31,10.5,-0.25338,0.00012,22.19912]
[1777896063382,39.17,78732.16,10.5,-0.25399,0.00012,22.22548]
[1777896066643,39.17,78730.44,10.5,-0.25418,0.00012,22.23376]
[1777896068346,39.16,78730.83,10.5,-0.25413,0.00012,22.23162]
[1777896068590,39.16,78729.27,10.5,-0.25431,0.00012,22.23948]
[1777896068809,39.16,78729.27,10.5,-0.25431,0.00012,22.23948]
[1777896068924,39.16,78729.27,10.5,-0.25431,0.00012,22.23948]
[1777896069313,39.16,78723.7,10.5,-0.25497,0.00012,22.26788]
[1777896069534,39.16,78723.7,10.5,-0.25497,0.00012,22.26788]
[1777896072093,39.16,78718.37,10.5,-0.25559,0.00012,22.29493]
[1777896074766,39.16,78717.92,10.5,-0.25564,0.00012,22.29688]
[1777896079636,39.16,78715.19,10.5,-0.25595,0.00012,22.31024]
[1777896079985,39.16,78715.19,10.5,-0.25595,0.00012,22.31024]
[1777896080173,39.16,78715.19,10.5,-0.25595,0.00012,22.31024]
[1777896080897,39.16,78714.8,10.5,-0.25599,0.00012,22.31211]
[1777896081324,39.16,78714.8,10.5,-0.25599,0.00012,22.31211]
[1777896081479,39.16,78714.8,10.5,-0.25599,0.00012,22.31211]
[1777896086850,39.15,78714.16,10.5,-0.25605,0.00012,22.31445]
[1777896088269,39.15,78714.16,10.5,-0.25605,0.00012,22.31445]
[1777896088276,39.15,78714.16,10.5,-0.25605,0.00012,22.31445]
[1777896088329,39.15,78714.16,10.5,-0.25605,0.00012,22.31445]
[1777896088570,39.15,78713.98,10.5,-0.25607,0.00012,22.31524]
[1777896089277,39.15,78713.98,10.5,-0.25607,0.00012,22.31524]
[1777896089922,39.15,78709.22,10.5,-0.25663,0.00012,22.33939]
[1777896090609,39.15,78705.64,10.5,-0.25705,0.00012,22.35747]
[1777896090913,39.15,78705.64,10.5,-0.25705,0.00012,22.35747]
[1777896091405,39.15,78705.64,10.5,-0.25705,0.00012,22.35747]
[1777896092482,39.15,78706.19,10.5,-0.25696,0.00012,22.35065]
[1777896093279,39.15,78708.43,10.5,-0.25669,0.00012,22.33906]
[1777896093809,39.15,78710.43,10.5,-0.25645,0.00012,22.32871]
[1777896094141,39.15,78710.43,10.5,-0.25645,0.00012,22.32871]
[1777896094322,39.15,78710.43,10.5,-0.25645,0.00012,22.32871]
[1777896094324,39.15,78710.43,10.5,-0.25645,0.00012,22.32871]
[1777896095765,39.15,78709.7,10.5,-0.25653,0.00012,22.33214]
[1777896099586,39.15,78709.55,10.5,-0.25653,0.00012,22.33233]
[1777896099801,39.15,78709.55,10.5,-0.25653,0.00012,22.33233]
[1777896100337,39.15,78709.55,10.5,-0.25653,0.00012,22.33233]
[1777896100358,39.15,78709.55,10.5,-0.25653,0.00012,22.33233]
[1777896102335,39.14,78713.23,10.5,-0.25609,0.00012,22.31326]
[1777896103171,39.14,78713.99,10.5,-0.25599,0.00012,22.30925]
[1777896104006,39.14,78715.74,10.5,-0.25578,0.00012,22.30019]
[1777896108584,39.14,78711.58,10.5,-0.25626,0.00012,22.32074]
[1777896108988,39.14,78711.58,10.5,-0.25626,0.00012,22.32074]
[1777896113998,39.14,78708.0,10.5,-0.25667,0.00012,22.33824]
[1777896114001,39.14,78708.0,10.5,-0.25667,0.00012,22.33824]
[1777896114024,39.14,78708.0,10.5,-0.25667,0.00012,22.33824]
[1777896114906,39.14,78706.44,10.5,-0.25685,0.00012,22.34604]
[1777896115467,39.14,78706.44,10.5,-0.25685,0.00012,22.34604]
[1777896116997,39.14,78707.83,10.5,-0.25668,0.00012,22.33863]
[1777896118828,39.13,78709.13,10.5,-0.25652,0.00012,22.33171]
[1777896118932,39.13,78709.13,10.5,-0.25652,0.00012,22.33171]
[1777896121513,39.13,78708.87,10.5,-0.25654,0.00012,22.33275]
[1777896121531,39.13,78708.87,10.5,-0.25654,0.00012,22.33275]
[1777896123077,39.13,78714.4,10.5,-0.25588,0.00012,22.30424]
[1777896126053,39.13,78722.44,10.5,-0.25492,0.00012,22.2628]
[1777896126966,39.13,78723.3,10.5,-0.25482,0.00012,22.25832]
[1777896131508,39.13,78727.94,10.5,-0.25427,0.00012,22.2343]
[1777896132133,39.13,78727.98,10.5,-0.25426,0.00012,22.23406]
[1777896132386,39.13,78727.98,10.5,-0.25426,0.00012,22.23406]
[1777896132468,39.13,78735.11,10.5,-0.25342,0.00012,22.19737]
[1777896134126,39.13,78736.84,10.5,-0.25321,0.00012,22.18838]
[1777896139928,39.13,78735.13,10.5,-0.2534,0.00012,22.19672]
[1777896142338,39.13,78745.85,10.5,-0.25214,0.00012,22.14131]
[1777896142421,39.13,78745.85,10.5,-0.25214,0.00012,22.14131]
[1777896143667,39.13,78754.47,10.5,-0.25113,0.00012,22.09667]
[1777896147734,39.13,78763.91,10.5,-0.25002,0.00012,22.04783]
[1777896149018,39.13,78766.08,10.5,-0.24977,0.00012,22.03662]
[1777896149298,39.13,78764.62,10.5,-0.24994,0.00012,22.04431]
[1777896154333,39.13,78764.39,10.5,-0.24994,0.00012,22.04159]
[1777896155168,39.13,78764.39,10.5,-0.24994,0.00012,22.04159]
[1777896155908,39.13,78764.52,10.5,-0.24993,0.00012,22.0409]
[1777896156418,39.13,78764.52,10.5,-0.24993,0.00012,22.0409]
[1777896156476,39.13,78755.41,10.5,-0.251,0.00012,22.08819]
[1777896162234,39.13,78748.99,10.5,-0.25174,0.00012,22.12098]
[1777896163932,39.12,78747.37,10.5,-0.25193,0.00012,22.12913]
[1777896164017,39.12,78747.37,10.5,-0.25192,0.00012,22.12901]
[1777896168840,39.12,78753.84,10.5,-0.25116,0.00012,22.09543]
[1777896169437,39.12,78757.69,10.5,-0.25071,0.00012,22.07546]
[1777896170992,39.12,78760.51,10.5,-0.25038,0.00012,22.06076]
[1777896170999,39.12,78760.51,10.5,-0.25038,0.00012,22.06076]
[1777896171009,39.12,78760.51,10.5,-0.25038,0.00012,22.06076]
[1777896171587,39.12,78760.51,10.5,-0.25038,0.00012,22.06076]
[1777896173703,39.12,78771.5,10.5,-0.24909,0.00012,22.00352]
[1777896174767,39.12,78769.68,10.5,-0.2493,0.00012,22.01302]
[1777896175768,39.12,78770.24,10.5,-0.24924,0.00012,22.01011]
[1777896176361,39.12,78770.24,10.5,-0.24924,0.00012,22.01011]
[1777896177920,39.12,78776.26,10.5,-0.24854,0.00012,21.97875]
[1777896179108,39.12,78777.01,10.5,-0.24845,0.00012,21.97488]
[1777896182510,39.12,78776.89,10.5,-0.24847,0.00012,21.97565]
[1777896182585,39.12,78776.89,10.5,-0.24847,0.00012,21.97565]
[1777896185099,39.12,78776.42,10.5,-0.24852,0.00012,21.97824]
[1777896186518,39.12,78776.45,10.5,-0.24852,0.00012,21.97813]
[1777896187882,39.12,78776.08,10.5,-0.24856,0.00012,21.9801]
[1777896188366,39.12,78776.08,10.5,-0.24856,0.00012,21.9801]
[1777896190122,39.13,78775.99,10.5,-0.24858,0.00012,21.98069]
[1777896190660,39.13,78776.03,10.5,-0.24857,0.00012,21.98052]
[1777896193979,39.13,78775.97,10.5,-0.24858,0.00012,21.98094]
[1777896195826,39.13,78776.15,10.5,-0.24856,0.00012,21.98007]
[1777896196629,39.13,78776.28,10.5,-0.24855,0.00012,21.97943]
[1777896197402,39.13,78776.28,10.5,-0.24855,0.00012,21.97943]
[1777896197751,39.13,78782.83,10.5,-0.24778,0.00012,21.94515]
[1777896198156,39.13,78782.83,10.5,-0.24778,0.00012,21.94515]
[1777896202082,39.13,78790.56,10.5,-0.24688,0.00012,21.90462]
[1777896207707,39.13,78792.89,10.5,-0.24662,0.00012,21.89262]
[1777896214756,39.13,78793.66,10.5,-0.24651,0.00012,21.88497]
[1777896220798,39.13,78794.94,10.5,-0.24637,0.00012,21.87859]
[1777896222812,39.13,78784.63,10.5,-0.24757,0.00012,21.93271]
[1777896227847,39.13,78785.85,10.5,-0.24743,0.00012,21.92634]
[1777896231400,39.13,78786.31,10.5,-0.24737,0.00012,21.92395]
[1777896231419,39.13,78786.31,10.5,-0.24737,0.00012,21.92397]
[1777896237215,39.13,78784.17,10.5,-0.24763,0.00012,21.93536]
[1777896237638,39.13,78784.17,10.5,-0.24763,0.00012,21.93536]
[1777896238973,39.13,78781.09,10.5,-0.24799,0.00012,21.95157]
[1777896238976,39.13,78781.09,10.5,-0.24799,0.00012,21.95157]
[1777896241692,39.13,78781.24,10.5,-0.24797,0.00012,21.95086]
[1777896242266,39.13,78780.74,10.5,-0.24803,0.00012,21.95355]
[1777896243418,39.13,78780.46,10.5,-0.24807,0.00012,21.95507]
[1777896243909,39.13,78777.9,10.5,-0.24837,0.00012,21.96851]
[1777896245846,39.13,78766.36,10.5,-0.24971,0.00012,22.0287]
[1777896249639,39.13,78765.44,10.5,-0.24982,0.00012,22.0334]
[1777896254018,39.13,78765.34,10.5,-0.24983,0.00012,22.03375]
[1777896259069,39.13,78765.93,10.5,-0.24976,0.00012,22.03051]
[1777896260624,39.13,78765.93,10.5,-0.24976,0.00012,22.03051]
[1777896261180,39.13,78766.66,10.5,-0.24967,0.00012,22.02669]
[1777896267125,39.13,78766.3,10.5,-0.24971,0.00012,22.02847]
[1777896268471,39.13,78766.3,10.5,-0.24971,0.00012,22.02847]
[1777896269055,39.13,78765.7,10.5,-0.24978,0.00012,22.03158]
[1777896269194,39.13,78765.7,10.5,-0.24978,0.00012,22.03158]
[1777896269485,39.13,78765.7,10.5,-0.24978,0.00012,22.03158]
[1777896270805,39.13,78772.62,10.5,-0.24897,0.00012,21.99554]
[1777896272642,39.13,78774.86,10.5,-0.24868,0.00012,21.98002]
[1777896273718,39.13,78776.27,10.5,-0.24852,0.00012,21.9727]
[1777896273725,39.13,78786.0,10.5,-0.24739,0.00012,21.9219]
[1777896275034,39.13,78790.21,10.5,-0.2469,0.00012,21.89995]
[1777896275097,39.13,78790.21,10.5,-0.2469,0.00012,21.89995]
[1777896275188,39.13,78790.21,10.5,-0.2469,0.00012,21.89995]
[1777896275285,39.13,78790.21,10.5,-0.2469,0.00012,21.89995]
[1777896275402,39.13,78793.81,10.5,-0.24649,0.00012,21.88121]
[1777896276010,39.13,78793.81,10.5,-0.24649,0.00012,21.88121]
[1777896276174,39.13,78793.81,10.5,-0.24649,0.00012,21.88121]
[1777896276847,39.13,78800.56,10.5,-0.2457,0.00012,21.84581]
[1777896277361,39.13,78800.56,10.5,-0.2457,0.00012,21.84581]
[1777896280835,39.13,78800.9,10.5,-0.24567,0.00012,21.84443]
[1777896286584,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286586,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286659,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286667,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286716,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286727,39.14,78801.12,10.5,-0.24566,0.00012,21.84376]
[1777896286989,39.14,78800.99,10.5,-0.24567,0.00012,21.84454]
[1777896287748,39.14,78800.99,10.5,-0.24567,0.00012,21.84454]
[1777896287770,39.14,78800.99,10.5,-0.24567,0.00012,21.84454]
[1777896288493,39.14,78807.88,10.5,-0.24488,0.00012,21.80836]
[1777896288648,39.14,78807.88,10.5,-0.24488,0.00012,21.80836]
[1777896288679,39.14,78826.6,10.5,-0.24272,0.00012,21.70956]
[1777896288945,39.14,78826.6,10.5,-0.24272,0.00012,21.70956]
[1777896289702,39.14,78826.6,10.5,-0.24272,0.00012,21.70956]
[1777896289708,39.14,78826.6,10.5,-0.24272,0.00012,21.70956]
[1777896290074,39.14,78833.01,10.5,-0.24198,0.00011,21.67564]
[1777896290104,39.14,78833.01,10.5,-0.24198,0.00011,21.67564]
[1777896290171,39.14,78833.01,10.5,-0.24198,0.00011,21.67564]
[1777896290585,39.14,78833.01,10.5,-0.24198,0.00011,21.67564]
[1777896292300,39.14,78817.01,10.5,-0.24382,0.00012,21.76028]
[1777896293309,39.14,78817.01,10.5,-0.24382,0.00012,21.76028]
[1777896293346,39.14,78817.01,10.5,-0.24382,0.00012,21.76028]
[1777896293670,39.14,78817.01,10.5,-0.24382,0.00012,21.76028]
[1777896293746,39.14,78817.01,10.5,-0.24382,0.00012,21.76028]
[1777896293702,39.14,78816.36,10.5,-0.2439,0.00012,21.76374]
[1777896293818,39.14,78816.36,10.5,-0.2439,0.00012,21.76374]
[1777896293828,39.14,78816.36,10.5,-0.2439,0.00012,21.76374]
[1777896293848,39.14,78816.36,10.5,-0.2439,0.00012,21.76374]
[1777896294508,39.14,78810.4,10.5,-0.24459,0.00012,21.79522]
[1777896295587,39.14,78810.4,10.5,-0.24459,0.00012,21.79522]
[1777896295610,39.14,78810.4,10.5,-0.24459,0.00012,21.79522]
[1777896298019,39.14,78803.92,10.5,-0.24535,0.00012,21.82974]
[1777896299090,39.14,78803.7,10.5,-0.24538,0.00012,21.831]
[1777896301801,39.14,78802.57,10.5,-0.24551,0.00012,21.83723]
[1777896304795,39.14,78804.47,10.5,-0.2453,0.00012,21.82751]
[1777896310427,39.14,78804.62,10.5,-0.24529,0.00012,21.82732]
[1777896313927,39.14,78804.73,10.5,-0.24529,0.00012,21.82705]
[1777896314041,39.14,78804.73,10.5,-0.24529,0.00012,21.82705]
[1777896314513,39.14,78804.73,10.5,-0.24529,0.00012,21.82705]
[1777896316305,39.15,78811.12,10.5,-0.24455,0.00012,21.79361]
[1777896320791,39.15,78812.17,10.5,-0.24443,0.00012,21.78822]
[1777896320842,39.15,78813.8,10.5,-0.24425,0.00012,21.78009]
[1777896321505,39.15,78821.28,10.5,-0.24339,0.00012,21.74071]
[1777896322835,39.15,78824.5,10.5,-0.24303,0.00012,21.72379]
[1777896323724,39.15,78824.5,10.5,-0.24303,0.00012,21.72379]
[1777896324244,39.15,78824.37,10.5,-0.24304,0.00012,21.72461]
[1777896324525,39.15,78829.77,10.5,-0.24242,0.00012,21.69614]
[1777896328061,39.15,78833.48,10.5,-0.24201,0.00011,21.67686]
[1777896328160,39.15,78833.48,10.5,-0.24201,0.00011,21.67686]
[1777896329250,39.15,78833.56,10.5,-0.242,0.00011,21.67658]
[1777896330400,39.15,78831.39,10.5,-0.24225,0.00011,21.68823]
[1777896330448,39.15,78831.39,10.5,-0.24225,0.00011,21.68823]
[1777896333336,39.15,78829.1,10.5,-0.24248,0.00012,21.69599]
[1777896333969,39.15,78828.55,10.5,-0.24254,0.00012,21.6986]
[1777896335935,39.15,78828.86,10.5,-0.2425,0.00012,21.69676]
[1777896336024,39.15,78828.86,10.5,-0.2425,0.00012,21.69676]
[1777896336421,39.15,78828.86,10.5,-0.2425,0.00012,21.69676]
[1777896336541,39.15,78828.86,10.5,-0.2425,0.00012,21.69676]
[1777896337210,39.15,78832.26,10.5,-0.2421,0.00011,21.67843]
[1777896339746,39.15,78833.92,10.5,-0.24192,0.00011,21.66989]
[1777896339755,39.15,78833.92,10.5,-0.24192,0.00011,21.66989]
[1777896339773,39.15,78833.92,10.5,-0.24192,0.00011,21.66989]
[1777896345675,39.14,78830.09,10.5,-0.24233,0.00012,21.6891]
[1777896350099,39.14,78830.09,10.5,-0.24232,0.00012,21.6885]
[1777896350285,39.14,78830.09,10.5,-0.24232,0.00012,21.6885]
[1777896350285,39.14,78830.09,10.5,-0.24232,0.00012,21.6885]
[1777896350293,39.14,78830.09,10.5,-0.24232,0.00012,21.6885]
[1777896350710,39.14,78828.6,10.5,-0.24247,0.00012,21.6955]
[1777896350938,39.14,78828.6,10.5,-0.24247,0.00012,21.6955]
[1777896350944,39.14,78828.6,10.5,-0.24247,0.00012,21.6955]
[1777896351717,39.14,78826.64,10.5,-0.2427,0.00012,21.7061]
[1777896351949,39.14,78826.64,10.5,-0.2427,0.00012,21.7061]
[1777896352247,39.14,78826.64,10.5,-0.2427,0.00012,21.7061]
[1777896352724,39.14,78820.77,10.5,-0.24338,0.00012,21.73733]
[1777896357759,39.14,78817.25,10.5,-0.24381,0.00012,21.75691]
[1777896361249,39.14,78819.31,10.5,-0.24358,0.00012,21.74638]
[1777896366828,39.15,78824.98,10.5,-0.24296,0.00012,21.71786]
[1777896371864,39.15,78823.64,10.5,-0.24313,0.00012,21.72606]
[1777896376898,39.16,78824.47,10.5,-0.24306,0.00012,21.72295]
[1777896380381,39.16,78819.02,10.5,-0.2437,0.00012,21.75218]
[1777896380535,39.16,78819.02,10.5,-0.2437,0.00012,21.75218]
[1777896380613,39.16,78819.02,10.5,-0.2437,0.00012,21.75218]
[1777896380699,39.16,78819.02,10.5,-0.2437,0.00012,21.75218]
[1777896381585,39.16,78818.84,10.5,-0.24373,0.00012,21.75331]
[1777896381762,39.16,78806.87,10.5,-0.24511,0.00012,21.8166]
[1777896383699,39.16,78796.01,10.5,-0.24637,0.00012,21.87382]
[1777896385950,39.16,78795.43,10.5,-0.24644,0.00012,21.87695]
[1777896386002,39.16,78795.43,10.5,-0.24644,0.00012,21.87695]
[1777896387248,39.16,78789.1,10.5,-0.24718,0.00012,21.91015]
[1777896387318,39.16,78789.1,10.5,-0.24718,0.00012,21.91015]
[1777896387418,39.16,78782.49,10.5,-0.24795,0.00012,21.94471]
[1777896389117,39.16,78781.39,10.5,-0.24808,0.00012,21.95051]
[1777896389637,39.16,78781.02,10.5,-0.24812,0.00012,21.95248]
[1777896391554,39.16,78780.74,10.5,-0.24815,0.00012,21.9539]
[1777896397042,39.16,78783.32,10.5,-0.24782,0.00012,21.93625]
[1777896402077,39.16,78783.18,10.5,-0.24783,0.00012,21.93686]
[1777896407111,39.16,78783.05,10.5,-0.24785,0.00012,21.93744]
[1777896410307,39.16,78782.79,10.5,-0.24788,0.00012,21.93877]
[1777896410404,39.16,78782.22,10.5,-0.24794,0.00012,21.94173]
[1777896411543,39.16,78782.22,10.5,-0.24794,0.00012,21.94173]
[1777896411657,39.16,78782.22,10.5,-0.24794,0.00012,21.94173]
[1777896414373,39.16,78775.76,10.5,-0.2487,0.00012,21.97558]
[1777896414537,39.16,78775.76,10.5,-0.2487,0.00012,21.97558]
[1777896414689,39.16,78775.76,10.5,-0.2487,0.00012,21.97558]
[1777896415168,39.16,78766.95,10.5,-0.24973,0.00012,22.0215]
[1777896418776,39.16,78761.76,10.5,-0.25034,0.00012,22.04839]
[1777896424678,39.16,78762.12,10.5,-0.25029,0.00012,22.04621]
[1777896429563,39.16,78761.98,10.5,-0.2503,0.00012,22.04668]
[1777896429591,39.16,78761.98,10.5,-0.2503,0.00012,22.04668]
[1777896429981,39.16,78761.98,10.5,-0.2503,0.00012,22.04662]
[1777896430748,39.16,78761.98,10.5,-0.2503,0.00012,22.04662]
[1777896431608,39.16,78761.64,10.5,-0.25034,0.00012,22.04833]
[1777896433790,39.16,78754.77,10.5,-0.25114,0.00012,22.08381]
[1777896433987,39.16,78753.07,10.5,-0.25134,0.00012,22.09251]
[1777896437277,39.16,78751.97,10.5,-0.25146,0.00012,22.09787]
[1777896437303,39.16,78751.97,10.5,-0.25146,0.00012,22.09787]
[1777896438612,39.16,78751.97,10.5,-0.25146,0.00012,22.09775]
[1777896438771,39.16,78751.97,10.5,-0.25146,0.00012,22.09775]
[1777896439975,39.16,78750.76,10.5,-0.25159,0.00012,22.10378]
[1777896440343,39.16,78747.71,10.5,-0.25195,0.00012,22.11942]
[1777896442313,39.16,78747.29,10.5,-0.252,0.00012,22.12147]
[1777896442587,39.16,78747.29,10.5,-0.252,0.00012,22.12147]
[1777896442805,39.16,78747.29,10.5,-0.252,0.00012,22.12147]
[1777896442823,39.15,78749.83,10.5,-0.25169,0.00012,22.10822]
[1777896443363,39.15,78758.99,10.5,-0.25062,0.00012,22.06066]
[1777896444030,39.15,78758.99,10.5,-0.25062,0.00012,22.06066]
[1777896445872,39.15,78761.25,10.5,-0.25035,0.00012,22.04886]
[1777896446484,39.15,78762.18,10.5,-0.25024,0.00012,22.04397]
[1777896452866,39.15,78763.88,10.5,-0.25001,0.00012,22.03097]
[1777896455822,39.15,78764.43,10.5,-0.24994,0.00012,22.02798]
[1777896460262,39.15,78763.67,10.5,-0.25003,0.00012,22.03173]
[1777896463980,39.15,78762.81,10.5,-0.25012,0.00012,22.03602]
[1777896464321,39.15,78762.81,10.5,-0.25012,0.00012,22.03602]
[1777896470556,39.15,78763.37,10.5,-0.25005,0.00012,22.03276]
[1777896475592,39.15,78764.22,10.5,-0.24995,0.00012,22.02814]
[1777896478973,39.15,78760.68,10.5,-0.25036,0.00012,22.0464]
[1777896479567,39.15,78760.68,10.5,-0.25036,0.00012,22.0464]
[1777896482885,39.15,78760.53,10.5,-0.25037,0.00012,22.047]
[1777896486952,39.15,78761.26,10.5,-0.25028,0.00012,22.04297]
[1777896488030,39.15,78761.19,10.5,-0.25029,0.00012,22.04322]
[1777896488625,39.15,78761.19,10.5,-0.25029,0.00012,22.04322]
[1777896488686,39.14,78752.3,10.5,-0.25133,0.00012,22.08924]
[1777896490700,39.14,78743.1,10.5,-0.25241,0.00012,22.13661]
[1777896493995,39.14,78743.1,10.5,-0.2524,0.00012,22.13637]
[1777896498842,39.14,78741.58,10.5,-0.25257,0.00012,22.14374]
[1777896499367,39.14,78738.59,10.5,-0.25292,0.00012,22.15908]
[1777896500331,39.14,78736.62,10.5,-0.25315,0.00012,22.16912]
[1777896502423,39.14,78735.7,10.5,-0.25325,0.00012,22.17364]
[1777896502583,39.14,78735.7,10.5,-0.25325,0.00012,22.17364]
[1777896502650,39.14,78735.7,10.5,-0.25325,0.00012,22.17364]
[1777896506718,39.14,78742.4,10.5,-0.25246,0.00012,22.13873]
[1777896511849,39.14,78740.27,10.5,-0.25267,0.00012,22.14545]
[1777896512309,39.14,78740.27,10.5,-0.25267,0.00012,22.14545]
[1777896512955,39.14,78740.27,10.5,-0.25267,0.00012,22.14545]
[1777896521920,39.13,78737.05,10.5,-0.25304,0.00012,22.16125]
[1777896526956,39.13,78737.27,10.5,-0.253,0.00012,22.15968]
[1777896528814,39.13,78737.27,10.5,-0.253,0.00012,22.15968]
[1777896529025,39.13,78737.27,10.5,-0.253,0.00012,22.15952]
[1777896532480,39.13,78736.82,10.5,-0.25305,0.00012,22.16161]
[1777896537025,39.13,78748.96,10.5,-0.25161,0.00012,22.09861]
[1777896538965,39.13,78748.96,10.5,-0.25161,0.00012,22.09858]
[1777896539016,39.13,78748.96,10.5,-0.25161,0.00012,22.09858]
[1777896539041,39.13,78757.16,10.5,-0.25065,0.00012,22.05608]
[1777896540410,39.13,78757.16,10.5,-0.25065,0.00012,22.05608]
[1777896540948,39.13,78757.16,10.5,-0.25065,0.00012,22.05608]
[1777896541776,39.13,78757.51,10.5,-0.2506,0.00012,22.05425]
[1777896542061,39.13,78744.59,10.5,-0.25212,0.00012,22.1211]
[1777896547095,39.12,78746.74,10.5,-0.25185,0.00012,22.1093]
[1777896548129,39.12,78746.74,10.5,-0.25185,0.00012,22.1093]
[1777896548369,39.12,78746.74,10.5,-0.25185,0.00012,22.1093]
[1777896558173,39.12,78753.81,10.5,-0.251,0.00012,22.07187]
[1777896563208,39.12,78753.54,10.5,-0.25103,0.00012,22.07289]
[1777896568548,39.12,78753.66,10.5,-0.25101,0.00012,22.07195]
[1777896574034,39.12,78751.72,10.5,-0.2512,0.00012,22.07773]
[1777896576001,39.12,78751.88,10.5,-0.25118,0.00012,22.07672]
[1777896581012,39.11,78756.16,10.5,-0.25067,0.00012,22.05408]
[1777896581329,39.11,78755.84,10.5,-0.2507,0.00012,22.05567]
[1777896585905,39.11,78756.15,10.5,-0.25066,0.00012,22.05386]
[1777896586302,39.11,78756.59,10.5,-0.25061,0.00012,22.05144]
[1777896587199,39.11,78757.26,10.5,-0.25053,0.00012,22.0479]
[1777896588590,39.11,78758.44,10.5,-0.25039,0.00012,22.04171]
[1777896591955,39.11,78759.78,10.5,-0.25023,0.00012,22.03461]
[1777896593259,39.11,78757.78,10.5,-0.25046,0.00012,22.04491]
[1777896595318,39.11,78755.8,10.5,-0.25069,0.00012,22.05508]
[1777896598965,39.11,78755.92,10.5,-0.25067,0.00012,22.05434]
[1777896601921,39.11,78756.6,10.5,-0.25059,0.00012,22.05056]
[1777896603276,39.11,78756.74,10.5,-0.25057,0.00012,22.04972]
[1777896607044,39.11,78756.7,10.5,-0.25057,0.00012,22.04975]
[1777896607517,39.11,78756.42,10.5,-0.2506,0.00012,22.05115]
[1777896609641,39.11,78757.44,10.5,-0.25048,0.00012,22.04574]
[1777896615575,39.11,78758.87,10.5,-0.25031,0.00012,22.038]
[1777896619966,39.11,78760.66,10.5,-0.25009,0.00012,22.02859]
[1777896625645,39.1,78760.38,10.5,-0.25012,0.00012,22.02983]
[1777896628950,39.1,78758.61,10.5,-0.25033,0.00012,22.03895]
[1777896636627,39.1,78758.51,10.5,-0.25031,0.00012,22.03533]
[1777896636667,39.1,78758.51,10.5,-0.25031,0.00012,22.03533]
[1777896641758,39.1,78751.98,10.5,-0.25106,0.00012,22.06871]
[1777896643250,39.1,78751.98,10.5,-0.25106,0.00012,22.06871]
[1777896646687,39.1,78751.95,10.5,-0.25106,0.00012,22.0686]
[1777896647305,39.1,78751.95,10.5,-0.25106,0.00012,22.06841]
[1777896647542,39.1,78751.95,10.5,-0.25106,0.00012,22.06841]
[1777896653116,39.1,78752.16,10.5,-0.25102,0.00012,22.06692]
[1777896653398,39.1,78752.16,10.5,-0.25102,0.00012,22.06692]
[1777896658934,39.09,78750.67,10.5,-0.25118,0.00012,22.07382]
[1777896659903,39.09,78750.67,10.5,-0.25118,0.00012,22.07382]
[1777896662650,39.09,78751.65,10.5,-0.25106,0.00012,22.06841]
[1777896667997,39.09,78749.34,10.5,-0.25132,0.00012,22.07968]
[1777896673031,39.09,78749.46,10.5,-0.25129,0.00012,22.07848]
[1777896677831,39.09,78749.49,10.5,-0.25128,0.00012,22.07788]
[1777896678569,39.09,78751.45,10.5,-0.25104,0.00012,22.0676]
[1777896684109,39.08,78755.17,10.5,-0.25059,0.00012,22.04775]
[1777896689144,39.08,78755.82,10.5,-0.25051,0.00012,22.04397]
[1777896695186,39.08,78756.21,10.5,-0.25043,0.00012,22.03759]
[1777896695944,39.08,78756.21,10.5,-0.25043,0.00012,22.03759]
[1777896695948,39.08,78756.21,10.5,-0.25043,0.00012,22.03759]
[1777896695962,39.08,78756.21,10.5,-0.25043,0.00012,22.03759]
[1777896699065,39.08,78759.4,10.5,-0.25005,0.00012,22.02084]
[1777896699640,39.08,78759.4,10.5,-0.25005,0.00012,22.02071]
[1777896700658,39.08,78759.85,10.5,-0.24999,0.00012,22.01831]
[1777896704614,39.08,78751.84,10.5,-0.25093,0.00012,22.05965]
[1777896704999,39.08,78751.84,10.5,-0.25093,0.00012,22.05965]
[1777896710662,39.07,78751.34,10.5,-0.25098,0.00012,22.06173]
[1777896710874,39.07,78751.34,10.5,-0.25098,0.00012,22.06173]
[1777896716334,39.07,78753.6,10.5,-0.25069,0.00012,22.04918]
[1777896721369,39.07,78755.58,10.5,-0.25045,0.00012,22.0385]
[1777896725500,39.07,78755.31,10.5,-0.25048,0.00012,22.03971]
[1777896731439,39.07,78756.25,10.5,-0.25036,0.00012,22.03443]
[1777896736474,39.07,78758.42,10.5,-0.2501,0.00012,22.02293]
[1777896737737,39.07,78758.42,10.5,-0.2501,0.00012,22.02293]
[1777896738585,39.07,78758.42,10.5,-0.2501,0.00012,22.02291]
[1777896738686,39.07,78762.92,10.5,-0.24957,0.00012,21.99944]
[1777896742475,39.07,78767.57,10.5,-0.24902,0.00012,21.97496]
[1777896742524,39.07,78767.57,10.5,-0.24902,0.00012,21.97496]
[1777896743092,39.07,78767.57,10.5,-0.24902,0.00012,21.97496]
[1777896744288,39.06,78776.1,10.5,-0.24802,0.00012,21.93025]
[1777896744350,39.06,78776.1,10.5,-0.24802,0.00012,21.93025]
[1777896747303,39.06,78777.13,10.5,-0.2479,0.00012,21.92485]
[1777896747849,39.06,78777.13,10.5,-0.2479,0.00012,21.92485]
[1777896755610,39.07,78784.56,10.5,-0.24701,0.00012,21.88219]
[1777896760044,39.07,78785.53,10.5,-0.2469,0.00012,21.8773]
[1777896760116,39.07,78785.53,10.5,-0.2469,0.00012,21.8773]
[1777896765715,39.07,78784.95,10.5,-0.24698,0.00012,21.8808]
[1777896767948,39.07,78785.13,10.5,-0.24696,0.00012,21.87999]
[1777896769415,39.07,78785.42,10.5,-0.24693,0.00012,21.87862]
[1777896775750,39.07,78785.24,10.5,-0.24696,0.00012,21.88008]
[1777896778305,39.07,78786.83,10.5,-0.24678,0.00012,21.87187]
[1777896778957,39.07,78786.83,10.5,-0.24678,0.00012,21.87187]
[1777896779009,39.07,78793.09,10.5,-0.24605,0.00012,21.83904]
[1777896779637,39.07,78793.09,10.5,-0.24605,0.00012,21.83904]
[1777896779903,39.07,78793.09,10.5,-0.24605,0.00012,21.83904]
[1777896779904,39.07,78801.92,10.5,-0.24503,0.00012,21.79253]
[1777896780926,39.07,78801.92,10.5,-0.24503,0.00012,21.79253]
[1777896780979,39.07,78801.73,10.5,-0.24505,0.00012,21.79362]
[1777896781883,39.07,78801.73,10.5,-0.24505,0.00012,21.79362]
[1777896781930,39.07,78804.13,10.5,-0.24478,0.00012,21.78112]
[1777896785297,39.07,78804.98,10.5,-0.24468,0.00012,21.77689]
[1777896785694,39.07,78804.98,10.5,-0.24468,0.00012,21.77689]
[1777896785789,39.07,78804.98,10.5,-0.24468,0.00012,21.77689]
[1777896785847,39.07,78804.98,10.5,-0.24468,0.00012,21.77689]
[1777896786016,39.07,78804.98,10.5,-0.24468,0.00012,21.77689]
[1777896786101,39.07,78805.87,10.5,-0.24458,0.00012,21.77228]
[1777896786812,39.07,78805.87,10.5,-0.24458,0.00012,21.77228]
[1777896786827,39.07,78809.63,10.5,-0.24414,0.00012,21.75204]
[1777896787455,39.07,78809.63,10.5,-0.24414,0.00012,21.75204]
[1777896787834,39.07,78809.07,10.5,-0.24421,0.00012,21.75511]
[1777896791274,39.07,78809.0,10.5,-0.2442,0.00012,21.75478]
[1777896791291,39.07,78808.89,10.5,-0.24421,0.00012,21.75501]
[1777896795918,39.06,78805.27,10.5,-0.2446,0.00012,21.7727]
[1777896796620,39.06,78805.16,10.5,-0.2446,0.00012,21.7729]
[1777896798485,39.06,78805.16,10.5,-0.24459,0.00012,21.77252]
[1777896800579,39.06,78805.84,10.5,-0.24449,0.00012,21.7678]
[1777896801791,39.05,78805.42,10.5,-0.24453,0.00012,21.76964]
[1777896802370,39.05,78806.3,10.5,-0.24442,0.00012,21.76461]
[1777896805879,39.05,78806.1,10.5,-0.24442,0.00012,21.76455]
[1777896810995,39.04,78810.51,10.5,-0.24384,0.00012,21.73514]
[1777896813044,39.04,78810.46,10.5,-0.24384,0.00012,21.73505]
[1777896815660,39.03,78811.35,10.5,-0.24371,0.00012,21.72928]
[1777896816584,39.03,78812.04,10.5,-0.24363,0.00012,21.72528]
[1777896817310,39.03,78812.04,10.5,-0.24363,0.00012,21.72528]
[1777896818443,39.03,78812.32,10.5,-0.24358,0.00012,21.72311]
[1777896819607,39.03,78812.71,10.5,-0.24353,0.00012,21.7207]
[1777896819745,39.03,78812.71,10.5,-0.24353,0.00012,21.7207]
[1777896819770,39.03,78812.71,10.5,-0.24353,0.00012,21.7207]
[1777896821849,39.03,78823.34,10.5,-0.24228,0.00012,21.66359]
[1777896822332,39.03,78823.34,10.5,-0.24228,0.00012,21.66331]
[1777896823135,39.03,78823.34,10.5,-0.24228,0.00012,21.66331]
[1777896823290,39.03,78823.34,10.5,-0.24228,0.00012,21.66331]
[1777896824614,39.02,78824.12,10.5,-0.24218,0.00012,21.6586]
[1777896824793,39.02,78824.12,10.5,-0.24218,0.00012,21.6586]
[1777896828520,39.02,78824.3,10.5,-0.24213,0.00012,21.65656]
[1777896830582,39.02,78824.98,10.5,-0.24204,0.00012,21.65241]
[1777896835343,39.01,78825.33,10.5,-0.24198,0.00012,21.64923]
[1777896835833,39.01,78825.33,10.5,-0.24198,0.00012,21.64923]
[1777896841209,39.01,78818.81,10.5,-0.24269,0.00012,21.68218]
[1777896842829,39.0,78818.8,10.5,-0.24269,0.00012,21.68193]
[1777896843451,39.0,78814.04,10.5,-0.24323,0.00012,21.70692]
[1777896843516,39.0,78814.04,10.5,-0.24323,0.00012,21.70692]
[1777896843611,39.0,78814.04,10.5,-0.24323,0.00012,21.70692]
[1777896844024,39.0,78814.04,10.5,-0.24323,0.00012,21.70692]
[1777896844082,39.0,78814.04,10.5,-0.24323,0.00012,21.70692]
[1777896844230,39.0,78807.86,10.5,-0.24394,0.00012,21.73939]
[1777896845010,39.0,78807.86,10.5,-0.24394,0.00012,21.73939]
[1777896848684,39.0,78794.5,10.5,-0.2455,0.00012,21.81051]
[1777896854300,39.0,78794.2,10.5,-0.24554,0.00012,21.81234]
[1777896859335,39.01,78792.98,10.5,-0.24569,0.00012,21.81898]
[1777896865105,39.01,78792.8,10.5,-0.24572,0.00012,21.82013]
[1777896865506,39.01,78792.91,10.5,-0.2457,0.00012,21.8196]
[1777896865529,39.01,78789.48,10.5,-0.2461,0.00012,21.83773]
[1777896871419,39.01,78787.72,10.5,-0.2463,0.00012,21.84362]
[1777896875567,39.01,78786.3,10.5,-0.24646,0.00012,21.85126]
[1777896881489,39.01,78786.31,10.5,-0.24648,0.00012,21.85186]
[1777896886524,39.01,78787.03,10.5,-0.2464,0.00012,21.84854]
[1777896891558,39.02,78790.15,10.5,-0.24605,0.00012,21.83262]
[1777896896594,39.02,78791.82,10.5,-0.24587,0.00012,21.82439]
[1777896901223,39.02,78791.83,10.5,-0.24587,0.00012,21.8247]
[1777896901231,39.02,78791.83,10.5,-0.24587,0.00012,21.8247]
[1777896902636,39.02,78779.88,10.5,-0.24727,0.00012,21.88789]
[1777896907153,39.02,78780.23,10.5,-0.24724,0.00012,21.8862]
[1777896912706,39.02,78781.38,10.5,-0.24711,0.00012,21.88057]
[1777896917742,39.02,78780.76,10.5,-0.24719,0.00012,21.88415]
[1777896922776,39.03,78781.97,10.5,-0.24706,0.00012,21.87814]
[1777896927296,39.03,78782.08,10.5,-0.24705,0.00012,21.87779]
[1777896932846,39.03,78786.46,10.5,-0.24653,0.00012,21.85153]
[1777896938002,39.03,78786.67,10.5,-0.24651,0.00012,21.85084]
[1777896938458,39.03,78786.57,10.5,-0.24652,0.00012,21.85147]
[1777896938582,39.03,78786.57,10.5,-0.24652,0.00012,21.85147]
[1777896938816,39.03,78786.57,10.5,-0.24652,0.00012,21.85147]
[1777896939307,39.03,78778.02,10.5,-0.24752,0.00012,21.89651]
[1777896940394,39.03,78767.57,10.5,-0.24875,0.00012,21.95139]
[1777896942584,39.03,78766.6,10.5,-0.24887,0.00012,21.95661]
[1777896942916,39.03,78768.9,10.5,-0.2486,0.00012,21.94465]
[1777896944012,39.03,78768.9,10.5,-0.2486,0.00012,21.94465]
[1777896944116,39.03,78769.47,10.5,-0.24853,0.00012,21.94166]
[1777896950246,39.03,78768.71,10.5,-0.24863,0.00012,21.94606]
[1777896950247,39.03,78768.71,10.5,-0.24863,0.00012,21.94606]
[1777896952256,39.04,78760.93,10.5,-0.24955,0.00012,21.98688]
[1777896952864,39.04,78758.46,10.5,-0.24984,0.00012,21.9998]
[1777896953279,39.04,78758.46,10.5,-0.24984,0.00012,21.9998]
[1777896956998,39.04,78756.41,10.5,-0.25008,0.00012,22.01052]
[1777896958972,39.04,78753.31,10.5,-0.25044,0.00012,22.02667]
[1777896960024,39.04,78753.66,10.5,-0.2504,0.00012,22.02483]
[1777896960107,39.04,78753.66,10.5,-0.2504,0.00012,22.02483]
[1777896960848,39.04,78756.18,10.5,-0.25011,0.00012,22.01169]
[1777896962105,39.04,78756.0,10.5,-0.25013,0.00012,22.01262]
[1777896962309,39.04,78756.0,10.5,-0.25013,0.00012,22.01262]
[1777896962429,39.04,78756.0,10.5,-0.25013,0.00012,22.01262]
[1777896962528,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896962570,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896962618,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896962642,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896962802,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896962817,39.04,78754.95,10.5,-0.25025,0.00012,22.01809]
[1777896963080,39.04,78744.62,10.5,-0.25147,0.00012,22.07178]
[1777896966423,39.04,78743.98,10.5,-0.25154,0.00012,22.07513]
[1777896967107,39.04,78742.26,10.5,-0.25175,0.00012,22.08409]
[1777896968342,39.04,78742.26,10.5,-0.25175,0.00012,22.08409]
[1777896968984,39.04,78741.16,10.5,-0.25187,0.00012,22.08971]
[1777896971585,39.03,78741.24,10.5,-0.25186,0.00012,22.08905]
[1777896972141,39.03,78739.94,10.5,-0.25201,0.00012,22.0957]
[1777896973648,39.03,78744.59,10.5,-0.25146,0.00012,22.07158]
[1777896973672,39.03,78744.59,10.5,-0.25146,0.00012,22.07158]
[1777896973898,39.03,78744.59,10.5,-0.25146,0.00012,22.07158]
[1777896974458,39.03,78744.59,10.5,-0.25146,0.00012,22.07158]
[1777896974155,39.03,78753.72,10.5,-0.25039,0.00012,22.02414]
[1777896975167,39.03,78753.72,10.5,-0.25039,0.00012,22.02414]
[1777896975234,39.03,78753.72,10.5,-0.25039,0.00012,22.02414]
[1777896975404,39.03,78773.2,10.5,-0.2481,0.00012,21.9224]
[1777896975897,39.03,78773.2,10.5,-0.2481,0.00012,21.9224]
[1777896976025,39.03,78773.2,10.5,-0.2481,0.00012,21.9224]
[1777896980634,39.04,78771.97,10.5,-0.24825,0.00012,21.92928]
[1777896983416,39.04,78771.95,10.5,-0.24826,0.00012,21.92957]
[1777896983524,39.04,78772.04,10.5,-0.24825,0.00012,21.92919]
[1777896983539,39.04,78772.04,10.5,-0.24825,0.00012,21.92919]
[1777896983744,39.04,78772.04,10.5,-0.24825,0.00012,21.92919]
[1777896983809,39.04,78772.04,10.5,-0.24825,0.00012,21.92919]
[1777896984160,39.04,78772.04,10.5,-0.24825,0.00012,21.92919]
[1777896984230,39.04,78788.28,10.5,-0.24636,0.00012,21.84402]
[1777896984675,39.04,78788.28,10.5,-0.24636,0.00012,21.84402]
[1777896984980,39.04,78788.28,10.5,-0.24636,0.00012,21.84402]
[1777896985389,39.04,78788.28,10.5,-0.24636,0.00012,21.84402]
[1777896985417,39.04,78802.48,10.5,-0.24471,0.00012,21.76922]
[1777896985619,39.04,78802.48,10.5,-0.24471,0.00012,21.76922]
[1777896985699,39.04,78802.48,10.5,-0.24471,0.00012,21.76922]
[1777896985835,39.04,78802.48,10.5,-0.24471,0.00012,21.76922]
[1777896988374,39.04,78793.89,10.5,-0.24571,0.00012,21.81493]
[1777896990357,39.04,78794.77,10.5,-0.24562,0.00012,21.81056]
[1777896990757,39.04,78798.36,10.5,-0.2452,0.00012,21.79175]
[1777896994400,39.04,78803.44,10.5,-0.2446,0.00012,21.76155]
[1777896996433,39.04,78805.67,10.5,-0.24435,0.00012,21.75015]
[1777896996454,39.05,78805.94,10.5,-0.24432,0.00012,21.74893]
[1777896997392,39.05,78805.94,10.5,-0.24432,0.00012,21.74893]
[1777896997651,39.05,78806.37,10.5,-0.24427,0.00012,21.74676]
[1777896999379,39.05,78809.22,10.5,-0.24394,0.00012,21.73179]
[1777897000399,39.05,78809.49,10.5,-0.24392,0.00012,21.73049]
[1777897000607,39.05,78809.67,10.5,-0.2439,0.00012,21.72966]
[1777897001311,39.05,78809.67,10.5,-0.2439,0.00012,21.72966]
[1777897001780,39.05,78809.97,10.5,-0.24386,0.00012,21.7282]
[1777897002357,39.05,78811.35,10.5,-0.24371,0.00012,21.72102]
[1777897002613,39.05,78811.35,10.5,-0.24371,0.00012,21.72102]
[1777897002934,39.05,78811.35,10.5,-0.24371,0.00012,21.72102]
[1777897006901,39.04,78817.16,10.5,-0.24301,0.00012,21.689]
[1777897008038,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008076,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008099,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008132,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008212,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008279,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008407,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008467,39.04,78818.58,10.5,-0.24284,0.00012,21.68117]
[1777897008484,39.04,78829.37,10.5,-0.24159,0.00012,21.62347]
[1777897008771,39.04,78829.37,10.5,-0.24159,0.00012,21.62347]
[1777897008914,39.04,78829.37,10.5,-0.24159,0.00012,21.62347]
[1777897009050,39.04,78829.37,10.5,-0.24159,0.00012,21.62347]
[1777897009407,39.04,78850.27,10.5,-0.23918,0.00011,21.5115]
[1777897009652,39.04,78850.27,10.5,-0.23918,0.00011,21.5115]
[1777897009708,39.04,78850.27,10.5,-0.23918,0.00011,21.5115]
[1777897010590,39.04,78855.14,10.5,-0.23862,0.00011,21.48515]
[1777897011442,39.04,78855.14,10.5,-0.23862,0.00011,21.48515]
[1777897011420,39.04,78853.18,10.5,-0.23883,0.00011,21.49531]
[1777897012076,39.04,78853.18,10.5,-0.23883,0.00011,21.49531]
[1777897012158,39.04,78853.18,10.5,-0.23883,0.00011,21.49531]
[1777897012239,39.04,78853.18,10.5,-0.23883,0.00011,21.49531]
[1777897012252,39.04,78853.18,10.5,-0.23883,0.00011,21.49531]
[1777897012583,39.04,78856.37,10.5,-0.23846,0.00011,21.4779]
[1777897014014,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014225,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014233,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014267,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014290,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014409,39.04,78864.76,10.5,-0.2375,0.00011,21.43252]
[1777897014441,39.04,78853.02,10.5,-0.23884,0.00011,21.49543]
[1777897014727,39.04,78853.02,10.5,-0.23884,0.00011,21.49543]
[1777897014784,39.04,78853.02,10.5,-0.23884,0.00011,21.49543]
[1777897015220,39.04,78853.02,10.5,-0.23884,0.00011,21.49543]
[1777897015441,39.04,78853.02,10.5,-0.23884,0.00011,21.49543]
[1777897015449,39.03,78849.72,10.5,-0.23921,0.00011,21.51296]
[1777897015612,39.03,78849.72,10.5,-0.23921,0.00011,21.51296]
[1777897015672,39.03,78849.72,10.5,-0.23921,0.00011,21.51296]
[1777897015716,39.03,78849.72,10.5,-0.23921,0.00011,21.51296]
[1777897016764,39.03,78852.06,10.5,-0.23894,0.00011,21.50012]
[1777897018070,39.03,78851.9,10.5,-0.23895,0.00011,21.5007]
[1777897018142,39.03,78851.9,10.5,-0.23895,0.00011,21.5007]
[1777897018823,39.03,78850.78,10.5,-0.23907,0.00011,21.50644]
[1777897019949,39.03,78849.51,10.5,-0.23921,0.00011,21.51297]
[1777897021004,39.03,78850.31,10.5,-0.23912,0.00011,21.50839]
[1777897021523,39.03,78850.31,10.5,-0.23912,0.00011,21.50839]
[1777897021620,39.03,78850.4,10.5,-0.2391,0.00011,21.50762]
[1777897022498,39.03,78849.32,10.5,-0.23922,0.00011,21.51313]
[1777897022589,39.03,78849.32,10.5,-0.23922,0.00011,21.51313]
[1777897022639,39.03,78849.32,10.5,-0.23922,0.00011,21.51313]
[1777897022707,39.03,78849.32,10.5,-0.23922,0.00011,21.51313]
[1777897022756,39.03,78849.32,10.5,-0.23922,0.00011,21.51313]
[1777897023506,39.03,78854.58,10.5,-0.23861,0.00011,21.48471]
[1777897024015,39.03,78854.58,10.5,-0.23861,0.00011,21.48471]
[1777897024027,39.03,78854.58,10.5,-0.23861,0.00011,21.48471]
[1777897024320,39.03,78854.58,10.5,-0.23861,0.00011,21.48471]
[1777897024513,39.03,78865.71,10.5,-0.23733,0.00011,21.42455]
[1777897026431,39.02,78869.34,10.5,-0.23691,0.00011,21.40469]
[1777897026487,39.02,78869.34,10.5,-0.23691,0.00011,21.40469]
[1777897027483,39.02,78871.21,10.5,-0.2367,0.00011,21.39439]
[1777897028038,39.02,78870.27,10.5,-0.23679,0.00011,21.39899]
[1777897033175,39.02,78869.94,10.5,-0.23681,0.00011,21.39989]
[1777897033376,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033588,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033623,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033670,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033682,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033716,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897033822,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897034374,39.02,78869.67,10.5,-0.23683,0.00011,21.40075]
[1777897034474,39.02,78862.23,10.5,-0.23768,0.00011,21.44063]
[1777897035380,39.01,78851.09,10.5,-0.23895,0.00011,21.5004]
[1777897036748,39.01,78844.39,10.5,-0.23972,0.00011,21.53633]
[1777897041145,39.01,78840.43,10.5,-0.24015,0.00012,21.55635]
[1777897041179,39.01,78841.76,10.5,-0.23999,0.00011,21.54896]
[1777897041584,39.01,78841.76,10.5,-0.23999,0.00011,21.54896]
[1777897042145,39.01,78841.76,10.5,-0.23999,0.00011,21.54896]
[1777897043301,39.01,78834.51,10.5,-0.24082,0.00012,21.58752]
[1777897043525,39.01,78834.51,10.5,-0.24082,0.00012,21.58752]
[1777897045015,39.01,78834.1,10.5,-0.24086,0.00012,21.58952]
[1777897047959,39.01,78839.61,10.5,-0.24022,0.00012,21.5595]
[1777897047985,39.01,78839.61,10.5,-0.24022,0.00012,21.5595]
[1777897048440,39.0,78840.4,10.5,-0.24012,0.00012,21.55495]
[1777897048989,39.0,78840.4,10.5,-0.24012,0.00012,21.55495]
[1777897049199,39.0,78840.4,10.5,-0.24012,0.00012,21.55495]
[1777897049268,39.0,78846.9,10.5,-0.23937,0.00011,21.51994]
[1777897049807,39.0,78846.9,10.5,-0.23937,0.00011,21.51994]
[1777897051818,39.0,78851.54,10.5,-0.23883,0.00011,21.49473]
[1777897053841,39.0,78852.45,10.5,-0.23869,0.00011,21.48537]
[1777897055573,39.0,78852.46,10.5,-0.23867,0.00011,21.48452]
[1777897058034,39.0,78854.05,10.5,-0.23848,0.00011,21.47546]
[1777897058281,39.0,78854.05,10.5,-0.23848,0.00011,21.47546]
[1777897059850,38.99,78855.34,10.5,-0.23832,0.00011,21.46803]
[1777897059854,38.99,78855.34,10.5,-0.23832,0.00011,21.46803]
[1777897060654,38.99,78855.32,10.5,-0.23832,0.00011,21.4679]
[1777897060875,38.99,78855.32,10.5,-0.23832,0.00011,21.4679]
[1777897061310,38.99,78855.32,10.5,-0.23832,0.00011,21.4679]
[1777897061473,38.99,78855.32,10.5,-0.23832,0.00011,21.4679]
[1777897064456,38.99,78848.66,10.5,-0.23907,0.00011,21.50294]
[1777897065659,38.99,78850.07,10.5,-0.2389,0.00011,21.49482]
[1777897066398,38.99,78850.07,10.5,-0.2389,0.00011,21.49482]
[1777897066633,38.99,78849.93,10.5,-0.23891,0.00011,21.49531]
[1777897067626,38.99,78851.71,10.5,-0.2387,0.00011,21.48548]
[1777897073427,38.98,78856.8,10.5,-0.23809,0.00011,21.45688]
[1777897074629,38.98,78855.58,10.5,-0.23822,0.00011,21.46303]
[1777897074717,38.98,78855.58,10.5,-0.23822,0.00011,21.46303]
[1777897075102,38.98,78855.58,10.5,-0.23822,0.00011,21.46303]
[1777897075836,38.98,78857.11,10.5,-0.23804,0.00011,21.45457]
[1777897076831,38.98,78861.37,10.5,-0.23755,0.00011,21.4314]
[1777897077444,38.98,78861.37,10.5,-0.23755,0.00011,21.4314]
[1777897080147,38.98,78862.58,10.5,-0.2374,0.00011,21.42434]
[1777897081530,38.98,78862.61,10.5,-0.23739,0.00011,21.424]
[1777897081716,38.97,78864.2,10.5,-0.23721,0.00011,21.41525]
[1777897084744,38.97,78873.07,10.5,-0.23619,0.00011,21.36685]
[1777897084868,38.97,78873.07,10.5,-0.23619,0.00011,21.36685]
[1777897085459,38.97,78879.56,10.5,-0.23544,0.00011,21.33159]
[1777897085889,38.97,78879.56,10.5,-0.23544,0.00011,21.33159]
[1777897086464,38.97,78879.56,10.5,-0.23544,0.00011,21.33159]
[1777897086544,38.97,78879.56,10.5,-0.23544,0.00011,21.33159]
[1777897086555,38.97,78879.56,10.5,-0.23544,0.00011,21.33159]
[1777897086541,38.97,78879.63,10.5,-0.23543,0.00011,21.33103]
[1777897086927,38.97,78879.63,10.5,-0.23543,0.00011,21.33103]
[1777897087098,38.97,78879.63,10.5,-0.23543,0.00011,21.33103]
[1777897087564,38.97,78879.34,10.5,-0.23546,0.00011,21.33243]
[1777897087602,38.97,78879.34,10.5,-0.23546,0.00011,21.33243]
[1777897088130,38.97,78879.34,10.5,-0.23546,0.00011,21.33243]
[1777897088222,38.97,78879.34,10.5,-0.23546,0.00011,21.33243]
[1777897088425,38.97,78883.5,10.5,-0.23498,0.00011,21.30958]
[1777897088841,38.97,78883.5,10.5,-0.23498,0.00011,21.30958]
[1777897088908,38.97,78883.5,10.5,-0.23498,0.00011,21.30958]
[1777897089038,38.97,78882.21,10.5,-0.23513,0.00011,21.31643]
[1777897090325,38.97,78882.21,10.5,-0.23513,0.00011,21.31643]
[1777897090552,38.97,78882.21,10.5,-0.23513,0.00011,21.31643]
[1777897090352,38.97,78879.96,10.5,-0.23538,0.00011,21.32837]
[1777897090915,38.97,78879.96,10.5,-0.23538,0.00011,21.32837]
[1777897091433,38.97,78880.06,10.5,-0.23536,0.00011,21.32754]
[1777897093238,38.97,78878.19,10.5,-0.23557,0.00011,21.3374]
[1777897093550,38.97,78878.19,10.5,-0.23557,0.00011,21.3374]
[1777897093476,38.97,78878.58,10.5,-0.23552,0.00011,21.33499]
[1777897093659,38.97,78878.58,10.5,-0.23552,0.00011,21.33499]
[1777897093679,38.97,78878.58,10.5,-0.23552,0.00011,21.33499]
[1777897093699,38.97,78878.58,10.5,-0.23552,0.00011,21.33499]
[1777897094444,38.97,78878.58,10.5,-0.23552,0.00011,21.33499]
[1777897094509,38.96,78882.93,10.5,-0.23502,0.00011,21.31121]
[1777897095209,38.96,78882.93,10.5,-0.23502,0.00011,21.31121]
[1777897095264,38.96,78882.93,10.5,-0.23502,0.00011,21.31121]
[1777897095324,38.96,78882.93,10.5,-0.23502,0.00011,21.31121]
[1777897096929,38.96,78885.98,10.5,-0.23466,0.00011,21.29414]
[1777897097221,38.96,78885.98,10.5,-0.23466,0.00011,21.29414]
[1777897098469,38.96,78882.22,10.5,-0.23508,0.00011,21.31431]
[1777897100075,38.96,78886.2,10.5,-0.23462,0.00011,21.29216]
[1777897105408,38.96,78879.34,10.5,-0.23537,0.00011,21.32802]
[1777897106242,38.95,78875.78,10.5,-0.23577,0.00011,21.34702]
[1777897106586,38.95,78875.78,10.5,-0.23577,0.00011,21.34702]
[1777897106290,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897106900,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897106919,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897106972,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897106976,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897107363,38.95,78874.11,10.5,-0.23596,0.00011,21.35574]
[1777897107513,38.95,78866.67,10.5,-0.2368,0.00011,21.39578]
[1777897107840,38.95,78866.67,10.5,-0.2368,0.00011,21.39578]
[1777897108403,38.95,78866.67,10.5,-0.2368,0.00011,21.39578]
[1777897108735,38.95,78866.35,10.5,-0.23683,0.00011,21.39733]
[1777897109319,38.95,78866.35,10.5,-0.23683,0.00011,21.39733]
[1777897109672,38.95,78868.63,10.5,-0.23657,0.00011,21.38482]
[1777897110906,38.95,78869.48,10.5,-0.23647,0.00011,21.38006]
[1777897110917,38.95,78869.48,10.5,-0.23647,0.00011,21.38006]
[1777897111126,38.95,78869.31,10.5,-0.23646,0.00011,21.37685]
[1777897113101,38.95,78869.47,10.5,-0.23644,0.00011,21.37572]
[1777897113554,38.95,78869.47,10.5,-0.23644,0.00011,21.37572]
[1777897117070,38.94,78869.27,10.5,-0.23644,0.00011,21.37578]
[1777897117392,38.94,78869.27,10.5,-0.23644,0.00011,21.37578]
[1777897117465,38.94,78870.12,10.5,-0.23634,0.00011,21.37092]
[1777897118186,38.94,78870.12,10.5,-0.23634,0.00011,21.37092]
[1777897118195,38.94,78870.12,10.5,-0.23634,0.00011,21.37092]
[1777897118963,38.94,78872.43,10.5,-0.23607,0.00011,21.35825]
[1777897121253,38.94,78881.38,10.5,-0.23504,0.00011,21.30947]
[1777897121338,38.94,78881.38,10.5,-0.23504,0.00011,21.30947]
[1777897121429,38.94,78881.72,10.5,-0.235,0.00011,21.30754]
[1777897121985,38.94,78881.72,10.5,-0.235,0.00011,21.30754]
[1777897122203,38.94,78883.79,10.5,-0.23476,0.00011,21.29611]
[1777897123172,38.94,78883.79,10.5,-0.23476,0.00011,21.29611]
[1777897123443,38.94,78883.79,10.5,-0.23476,0.00011,21.29611]
[1777897123492,38.94,78884.77,10.5,-0.23465,0.00011,21.29051]
[1777897124378,38.94,78884.77,10.5,-0.23465,0.00011,21.29051]
[1777897124440,38.94,78884.77,10.5,-0.23465,0.00011,21.29051]
[1777897124501,38.94,78886.61,10.5,-0.23443,0.00011,21.28033]
[1777897125017,38.94,78886.61,10.5,-0.23443,0.00011,21.28033]
[1777897129692,38.93,78889.38,10.5,-0.2341,0.00011,21.26403]
[1777897129766,38.93,78889.38,10.5,-0.2341,0.00011,21.26403]
[1777897130660,38.93,78886.59,10.5,-0.23441,0.00011,21.27897]
[1777897136301,38.93,78882.17,10.5,-0.23488,0.00011,21.30134]
[1777897140872,38.92,78882.74,10.5,-0.23479,0.00011,21.29713]
[1777897141113,38.92,78882.74,10.5,-0.23479,0.00011,21.29713]
[1777897141649,38.92,78882.74,10.5,-0.23479,0.00011,21.29713]
[1777897141672,38.92,78882.46,10.5,-0.23482,0.00011,21.29838]
[1777897147335,38.92,78888.15,10.5,-0.23414,0.00011,21.26615]
[1777897147737,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148336,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148404,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148407,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148421,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148640,38.92,78888.56,10.5,-0.23409,0.00011,21.26368]
[1777897148819,38.92,78893.49,10.5,-0.23353,0.00011,21.23658]
[1777897148866,38.92,78893.49,10.5,-0.23353,0.00011,21.23658]
[1777897149028,38.92,78893.49,10.5,-0.23353,0.00011,21.23658]
[1777897149081,38.92,78893.49,10.5,-0.23353,0.00011,21.23658]
[1777897149125,38.92,78893.49,10.5,-0.23353,0.00011,21.23658]
[1777897149502,38.92,78902.52,10.5,-0.2325,0.00011,21.18707]
[1777897150595,38.92,78902.52,10.5,-0.2325,0.00011,21.18707]
[1777897150640,38.92,78902.52,10.5,-0.2325,0.00011,21.18707]
[1777897150624,38.91,78905.65,10.5,-0.23214,0.00011,21.1697]
[1777897150775,38.91,78905.65,10.5,-0.23214,0.00011,21.1697]
[1777897151617,38.91,78896.06,10.5,-0.23323,0.00011,21.22198]
[1777897152416,38.91,78896.06,10.5,-0.23323,0.00011,21.22198]
[1777897154212,38.91,78891.54,10.5,-0.23373,0.00011,21.24624]
[1777897156228,38.91,78891.74,10.5,-0.2337,0.00011,21.24472]
[1777897156850,38.91,78891.54,10.5,-0.23372,0.00011,21.2456]
[1777897159601,38.91,78891.68,10.5,-0.2337,0.00011,21.24462]
[1777897160600,38.91,78890.51,10.5,-0.23382,0.00011,21.25057]
[1777897163188,38.91,78894.67,10.5,-0.23334,0.00011,21.2272]
[1777897163743,38.91,78896.75,10.5,-0.2331,0.00011,21.21565]
[1777897164060,38.91,78896.75,10.5,-0.2331,0.00011,21.21565]
[1777897166296,38.9,78901.35,10.5,-0.23257,0.00011,21.19016]
[1777897168925,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169063,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169350,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169376,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169475,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169525,38.9,78907.15,10.5,-0.2319,0.00011,21.158]
[1777897169667,38.9,78909.37,10.5,-0.23165,0.00011,21.14572]
[1777897169891,38.9,78909.37,10.5,-0.23165,0.00011,21.14572]
[1777897169928,38.9,78909.37,10.5,-0.23165,0.00011,21.14572]
[1777897169969,38.9,78909.37,10.5,-0.23165,0.00011,21.14572]
[1777897170541,38.9,78916.03,10.5,-0.23089,0.00011,21.10899]
[1777897171179,38.9,78916.03,10.5,-0.23089,0.00011,21.10899]
[1777897171834,38.9,78914.39,10.5,-0.23105,0.00011,21.11378]
[1777897173035,38.9,78914.75,10.5,-0.231,0.00011,21.11152]
[1777897173558,38.9,78914.75,10.5,-0.231,0.00011,21.11152]
[1777897173562,38.9,78915.14,10.5,-0.23095,0.00011,21.10911]
[1777897173755,38.9,78915.14,10.5,-0.23095,0.00011,21.10911]
[1777897174569,38.9,78916.11,10.5,-0.23084,0.00011,21.10363]
[1777897175188,38.9,78916.11,10.5,-0.23084,0.00011,21.10363]
[1777897175232,38.9,78916.11,10.5,-0.23084,0.00011,21.10363]
[1777897175267,38.9,78916.11,10.5,-0.23084,0.00011,21.10363]
[1777897175331,38.9,78916.11,10.5,-0.23084,0.00011,21.10363]
[1777897175576,38.9,78919.86,10.5,-0.23041,0.00011,21.08277]
[1777897175743,38.9,78919.86,10.5,-0.23041,0.00011,21.08277]
[1777897176040,38.9,78919.86,10.5,-0.23041,0.00011,21.08277]
[1777897176307,38.9,78919.86,10.5,-0.23041,0.00011,21.08277]
[1777897176585,38.9,78929.52,10.5,-0.22932,0.00011,21.02949]
[1777897178930,38.9,78932.72,10.5,-0.22896,0.00011,21.01154]
[1777897178936,38.9,78932.72,10.5,-0.22896,0.00011,21.01154]
[1777897179644,38.9,78932.72,10.5,-0.22896,0.00011,21.01154]
[1777897181683,38.89,78933.8,10.5,-0.22883,0.00011,21.00525]
[1777897186019,38.89,78934.91,10.5,-0.22869,0.00011,20.99827]
[1777897191692,38.89,78943.81,10.5,-0.22768,0.00011,20.94836]
[1777897197118,38.89,78941.0,10.5,-0.22798,0.00011,20.96345]
[1777897200065,38.89,78942.51,10.5,-0.22781,0.00011,20.95473]
[1777897200261,38.89,78942.51,10.5,-0.22781,0.00011,20.95473]
[1777897200300,38.89,78942.51,10.5,-0.22781,0.00011,20.95473]
[1777897200353,38.89,78942.51,10.5,-0.22781,0.00011,20.95473]
[1777897200466,38.89,78942.51,10.5,-0.22781,0.00011,20.95473]
[1777897200599,38.88,78945.18,10.5,-0.2275,0.00011,20.93972]
[1777897200857,38.88,78945.18,10.5,-0.2275,0.00011,20.93972]
[1777897200960,38.88,78945.18,10.5,-0.2275,0.00011,20.93972]
[1777897201332,38.88,78945.18,10.5,-0.2275,0.00011,20.93972]
[1777897201981,38.88,78952.86,10.5,-0.22664,0.00011,20.89703]
[1777897203688,38.88,78953.49,10.5,-0.22657,0.00011,20.89342]
[1777897209009,38.88,78953.59,10.5,-0.22655,0.00011,20.89231]
[1777897209248,38.88,78953.38,10.5,-0.22657,0.00011,20.89324]
[1777897210398,38.88,78953.38,10.5,-0.22657,0.00011,20.89324]
[1777897211348,38.88,78950.07,10.5,-0.22693,0.00011,20.91148]
[1777897212873,38.88,78949.4,10.5,-0.22701,0.00011,20.91507]
[1777897218344,38.88,78949.01,10.5,-0.22705,0.00011,20.91696]
[1777897219121,38.88,78948.75,10.5,-0.22707,0.00011,20.91835]
[1777897219126,38.88,78948.75,10.5,-0.22707,0.00011,20.91835]
[1777897219141,38.88,78948.75,10.5,-0.22707,0.00011,20.91835]
[1777897219294,38.88,78948.75,10.5,-0.22707,0.00011,20.91835]
[1777897219686,38.88,78948.71,10.5,-0.22708,0.00011,20.91852]
[1777897219990,38.88,78948.71,10.5,-0.22708,0.00011,20.91852]
[1777897221041,38.88,78955.84,10.5,-0.22628,0.00011,20.87872]
[1777897221260,38.88,78955.84,10.5,-0.22628,0.00011,20.87872]
[1777897222258,38.88,78960.57,10.5,-0.22574,0.00011,20.85223]
[1777897222863,38.88,78963.01,10.5,-0.22547,0.00011,20.83848]
[1777897223695,38.88,78963.01,10.5,-0.22547,0.00011,20.83848]
[1777897225168,38.88,78961.53,10.5,-0.22563,0.00011,20.84635]
[1777897225750,38.88,78961.53,10.5,-0.22563,0.00011,20.84635]
[1777897229754,38.87,78959.82,10.5,-0.2258,0.00011,20.85508]
[1777897230456,38.87,78959.71,10.5,-0.22581,0.00011,20.85549]
[1777897233421,38.87,78960.46,10.5,-0.22569,0.00011,20.84677]
[1777897233457,38.87,78960.46,10.5,-0.22569,0.00011,20.84677]
[1777897234914,38.87,78956.03,10.5,-0.22618,0.00011,20.87099]
[1777897235023,38.87,78956.03,10.5,-0.22618,0.00011,20.87099]
[1777897235076,38.87,78956.03,10.5,-0.22618,0.00011,20.87099]
[1777897235967,38.87,78952.88,10.5,-0.22652,0.00011,20.88826]
[1777897235968,38.87,78952.88,10.5,-0.22652,0.00011,20.88826]
[1777897236336,38.87,78952.88,10.5,-0.22652,0.00011,20.88826]
[1777897236528,38.87,78952.88,10.5,-0.22652,0.00011,20.88826]
[1777897237480,38.87,78970.99,10.5,-0.2245,0.00011,20.78714]
[1777897238089,38.87,78970.99,10.5,-0.2245,0.00011,20.78714]
[1777897238609,38.87,78970.99,10.5,-0.2245,0.00011,20.78714]
[1777897238953,38.87,78971.76,10.5,-0.22441,0.00011,20.78273]
[1777897240706,38.87,78974.07,10.5,-0.22415,0.00011,20.76975]
[1777897241526,38.87,78975.21,10.5,-0.22402,0.00011,20.7633]
[1777897243114,38.86,78967.04,10.5,-0.22493,0.00011,20.80864]
[1777897243121,38.86,78967.04,10.5,-0.22493,0.00011,20.80864]
[1777897243726,38.86,78967.04,10.5,-0.22493,0.00011,20.80864]
[1777897244360,38.86,78963.83,10.5,-0.22528,0.00011,20.82636]
[1777897250584,38.86,78962.25,10.5,-0.22544,0.00011,20.83431]
[1777897250630,38.86,78962.25,10.5,-0.22544,0.00011,20.83431]
[1777897250684,38.86,78962.25,10.5,-0.22544,0.00011,20.83431]
[1777897250667,38.86,78962.28,10.5,-0.22543,0.00011,20.8338]
[1777897250823,38.86,78962.28,10.5,-0.22543,0.00011,20.8338]
[1777897251135,38.86,78962.16,10.5,-0.22544,0.00011,20.8343]
[1777897251944,38.86,78962.16,10.5,-0.22544,0.00011,20.8343]
[1777897252420,38.86,78962.16,10.5,-0.22544,0.00011,20.8343]
[1777897254442,38.86,78962.21,10.5,-0.22543,0.00011,20.83367]
[1777897255263,38.86,78962.32,10.5,-0.22541,0.00011,20.83289]
[1777897258121,38.86,78962.43,10.5,-0.22539,0.00011,20.83177]
[1777897259763,38.86,78962.24,10.5,-0.22541,0.00011,20.83266]
[1777897261914,38.85,78965.26,10.5,-0.22507,0.00011,20.81538]
[1777897262535,38.85,78970.35,10.5,-0.2245,0.00011,20.78688]
[1777897262960,38.85,78970.35,10.5,-0.2245,0.00011,20.78688]
[1777897263741,38.85,78970.35,10.5,-0.2245,0.00011,20.78688]
[1777897264501,38.85,78973.84,10.5,-0.22411,0.00011,20.76743]
[1777897264510,38.85,78973.84,10.5,-0.22411,0.00011,20.76743]
[1777897264694,38.85,78975.24,10.5,-0.22396,0.00011,20.75966]
[1777897264838,38.85,78975.24,10.5,-0.22396,0.00011,20.75966]
[1777897265389,38.85,78975.24,10.5,-0.22396,0.00011,20.75966]
[1777897265723,38.85,78975.24,10.5,-0.22396,0.00011,20.75966]
[1777897265753,38.85,78975.24,10.5,-0.22396,0.00011,20.75966]
[1777897266543,38.85,78982.8,10.5,-0.22311,0.00011,20.7172]
[1777897267066,38.85,78982.8,10.5,-0.22311,0.00011,20.7172]
[1777897267178,38.85,78982.8,10.5,-0.22311,0.00011,20.7172]
[1777897268170,38.85,78986.6,10.5,-0.22269,0.00011,20.69583]
[1777897268353,38.85,78986.6,10.5,-0.22269,0.00011,20.69583]
[1777897268373,38.85,78986.6,10.5,-0.22269,0.00011,20.69583]
[1777897268414,38.85,78992.27,10.5,-0.22206,0.00011,20.66408]
[1777897269028,38.85,78992.27,10.5,-0.22206,0.00011,20.66408]
[1777897269172,38.85,78992.27,10.5,-0.22206,0.00011,20.66408]
[1777897269682,38.85,78992.27,10.5,-0.22206,0.00011,20.66408]
[1777897270333,38.85,78996.19,10.5,-0.22163,0.00011,20.64203]
[1777897270813,38.85,78995.71,10.5,-0.22168,0.00011,20.64456]
[1777897270929,38.85,78995.71,10.5,-0.22168,0.00011,20.64456]
[1777897271056,38.85,78995.71,10.5,-0.22168,0.00011,20.64456]
[1777897272238,38.85,78996.96,10.5,-0.22154,0.00011,20.6375]
[1777897272251,38.85,78996.96,10.5,-0.22154,0.00011,20.6375]
[1777897272727,38.85,79000.31,10.5,-0.22117,0.00011,20.61856]
[1777897273375,38.85,79000.31,10.5,-0.22117,0.00011,20.61856]
[1777897273453,38.85,79007.21,10.5,-0.22041,0.00011,20.5798]
[1777897273839,38.85,79007.21,10.5,-0.22041,0.00011,20.5798]
[1777897274399,38.85,79007.21,10.5,-0.22041,0.00011,20.5798]
[1777897275181,38.85,79007.65,10.5,-0.22036,0.00011,20.57725]
[1777897276731,38.85,79007.56,10.5,-0.22037,0.00011,20.57768]
[1777897276881,38.85,79008.32,10.5,-0.22028,0.00011,20.57333]
[1777897277833,38.85,79009.59,10.5,-0.22014,0.00011,20.56612]
[1777897278413,38.85,79009.59,10.5,-0.22014,0.00011,20.56612]
[1777897278523,38.85,79009.59,10.5,-0.22014,0.00011,20.56612]
[1777897282091,38.85,79008.35,10.5,-0.22028,0.00011,20.57289]
[1777897282662,38.85,79008.35,10.5,-0.22028,0.00011,20.57289]
[1777897284048,38.85,79006.97,10.5,-0.22042,0.00011,20.58051]
[1777897284111,38.85,79006.97,10.5,-0.22042,0.00011,20.58051]
[1777897284201,38.85,79006.97,10.5,-0.22042,0.00011,20.58051]
[1777897284796,38.85,79000.34,10.5,-0.22115,0.00011,20.61768]
[1777897285804,38.85,79000.34,10.5,-0.22115,0.00011,20.61768]
[1777897286095,38.85,78993.59,10.5,-0.2219,0.00011,20.65551]
[1777897286609,38.85,78993.0,10.5,-0.22196,0.00011,20.65875]
[1777897288152,38.85,78993.16,10.5,-0.22194,0.00011,20.65769]
[1777897288230,38.85,78993.16,10.5,-0.22194,0.00011,20.65769]
[1777897293613,38.84,78991.03,10.5,-0.22213,0.00011,20.66486]
[1777897293674,38.84,78991.03,10.5,-0.22213,0.00011,20.66486]
[1777897293714,38.84,78991.39,10.5,-0.22209,0.00011,20.66268]
[1777897298447,38.84,78988.57,10.5,-0.22239,0.00011,20.67808]
[1777897298463,38.84,78988.24,10.5,-0.22243,0.00011,20.67981]
[1777897303496,38.84,78988.09,10.5,-0.22243,0.00011,20.68008]
[1777897303657,38.84,78985.94,10.5,-0.22266,0.00011,20.69172]
[1777897309563,38.84,78984.87,10.5,-0.22277,0.00011,20.69712]
[1777897313584,38.84,78976.55,10.5,-0.22369,0.00011,20.74336]
[1777897314050,38.84,78970.16,10.5,-0.22439,0.00011,20.77887]
[1777897314460,38.84,78970.16,10.5,-0.22439,0.00011,20.77887]
[1777897317675,38.83,78968.24,10.5,-0.2246,0.00011,20.78899]
[1777897318897,38.83,78966.9,10.5,-0.22474,0.00011,20.79606]
[1777897319287,38.83,78966.9,10.5,-0.22474,0.00011,20.79606]
[1777897319754,38.83,78966.9,10.5,-0.22474,0.00011,20.79606]
[1777897319836,38.83,78961.8,10.5,-0.2253,0.00011,20.82426]
[1777897321294,38.83,78954.64,10.5,-0.2261,0.00011,20.86396]
[1777897321593,38.83,78954.64,10.5,-0.2261,0.00011,20.86396]
[1777897321763,38.83,78954.64,10.5,-0.2261,0.00011,20.86396]
[1777897322482,38.83,78952.23,10.5,-0.22636,0.00011,20.87716]
[1777897322845,38.83,78949.96,10.5,-0.22661,0.00011,20.88957]
[1777897324585,38.83,78943.71,10.5,-0.22731,0.00011,20.92415]
[1777897324872,38.83,78943.71,10.5,-0.22731,0.00011,20.92415]
[1777897326683,38.83,78928.7,10.5,-0.22899,0.00011,21.00672]
[1777897327459,38.83,78928.7,10.5,-0.22899,0.00011,21.00672]
[1777897331107,38.82,78924.9,10.5,-0.22939,0.00011,21.0267]
[1777897335639,38.82,78927.78,10.5,-0.22905,0.00011,21.00982]
[1777897336816,38.82,78928.74,10.5,-0.22894,0.00011,21.00429]
[1777897337488,38.82,78931.96,10.5,-0.22857,0.00011,20.98626]
[1777897337761,38.82,78932.97,10.5,-0.22846,0.00011,20.98058]
[1777897338944,38.82,78933.17,10.5,-0.22843,0.00011,20.97939]
[1777897341064,38.82,78931.64,10.5,-0.2286,0.00011,20.98767]
[1777897342426,38.82,78931.55,10.5,-0.22861,0.00011,20.98808]
[1777897344226,38.82,78931.69,10.5,-0.22859,0.00011,20.98711]
[1777897345810,38.82,78930.09,10.5,-0.22877,0.00011,20.99587]
[1777897347326,38.82,78925.36,10.5,-0.2293,0.00011,21.02177]
[1777897347873,38.82,78925.36,10.5,-0.2293,0.00011,21.02177]
[1777897348200,38.82,78926.91,10.5,-0.22912,0.00011,21.01308]
[1777897349461,38.82,78929.24,10.5,-0.22885,0.00011,21.00008]
[1777897354880,38.81,78931.09,10.5,-0.22861,0.00011,20.98532]
[1777897359915,38.81,78931.16,10.5,-0.22859,0.00011,20.98448]
[1777897364950,38.81,78930.44,10.5,-0.22866,0.00011,20.98803]
[1777897370878,38.81,78930.3,10.5,-0.22867,0.00011,20.98843]
[1777897378080,38.81,78928.64,10.5,-0.22884,0.00011,20.99686]
[1777897380683,38.8,78927.86,10.5,-0.22893,0.00011,21.00087]
[1777897380727,38.8,78927.86,10.5,-0.22893,0.00011,21.00087]
[1777897381179,38.8,78927.17,10.5,-0.229,0.00011,21.00458]
[1777897381505,38.8,78927.17,10.5,-0.229,0.00011,21.00458]
[1777897381585,38.8,78927.17,10.5,-0.229,0.00011,21.00458]
[1777897381605,38.8,78918.1,10.5,-0.23002,0.00011,21.05454]
[1777897383334,38.8,78908.56,10.5,-0.2311,0.00011,21.10691]
[1777897386769,38.8,78902.81,10.5,-0.23174,0.00011,21.13825]
[1777897387325,38.8,78900.76,10.5,-0.23197,0.00011,21.14934]
[1777897393152,38.8,78898.66,10.5,-0.23218,0.00011,21.15943]
[1777897398187,38.79,78900.15,10.5,-0.23199,0.00011,21.15019]
[1777897401208,38.79,78911.66,10.5,-0.23068,0.00011,21.08627]
[1777897406242,38.79,78915.45,10.5,-0.23024,0.00011,21.06477]
[1777897408930,38.79,78915.4,10.5,-0.23024,0.00011,21.06493]
[1777897409011,38.79,78915.3,10.5,-0.23025,0.00011,21.06537]
[1777897411249,38.79,78915.04,10.5,-0.23027,0.00011,21.06635]
[1777897411592,38.79,78915.04,10.5,-0.23024,0.00011,21.06218]
[1777897413314,38.79,78914.97,10.5,-0.23024,0.00011,21.06245]
[1777897413325,38.79,78914.97,10.5,-0.23024,0.00011,21.06245]
[1777897413435,38.79,78914.97,10.5,-0.23024,0.00011,21.06245]
[1777897413598,38.79,78914.97,10.5,-0.23024,0.00011,21.06245]
[1777897413711,38.79,78914.97,10.5,-0.23024,0.00011,21.06245]
[1777897413812,38.78,78916.31,10.5,-0.23009,0.00011,21.05494]
[1777897414700,38.78,78916.31,10.5,-0.23009,0.00011,21.05494]
[1777897416186,38.78,78922.35,10.5,-0.2294,0.00011,21.02118]
[1777897416556,38.78,78922.35,10.5,-0.2294,0.00011,21.02118]
[1777897422366,38.78,78928.44,10.5,-0.2287,0.00011,20.98655]
[1777897428424,38.78,78928.51,10.5,-0.22868,0.00011,20.98565]
[1777897428539,38.78,78928.51,10.5,-0.22868,0.00011,20.98565]
[1777897430409,38.78,78921.91,10.5,-0.22941,0.00011,21.02177]
[1777897430501,38.78,78921.91,10.5,-0.22941,0.00011,21.02177]
[1777897432102,38.78,78920.13,10.5,-0.22961,0.00011,21.03126]
[1777897432611,38.78,78920.13,10.5,-0.22961,0.00011,21.03126]
[1777897434980,38.77,78921.36,10.5,-0.22946,0.00011,21.02411]
[1777897435712,38.77,78920.12,10.5,-0.2296,0.00011,21.03081]
[1777897437273,38.77,78919.03,10.5,-0.22972,0.00011,21.03649]
[1777897438538,38.77,78921.53,10.5,-0.22943,0.00011,21.02251]
[1777897438540,38.77,78921.53,10.5,-0.22943,0.00011,21.02251]
[1777897438796,38.77,78921.53,10.5,-0.22943,0.00011,21.02251]
[1777897442513,38.77,78936.01,10.5,-0.22779,0.00011,20.94171]
[1777897444564,38.77,78940.94,10.5,-0.22723,0.00011,20.9143]
[1777897447917,38.77,78941.89,10.5,-0.22713,0.00011,20.90898]
[1777897448868,38.77,78941.56,10.5,-0.22716,0.00011,20.9108]
[1777897451881,38.77,78941.53,10.5,-0.22717,0.00011,20.91093]
[1777897451981,38.77,78941.84,10.5,-0.22713,0.00011,20.90919]
[1777897454198,38.77,78942.06,10.5,-0.22711,0.00011,20.90792]
[1777897454594,38.77,78941.79,10.5,-0.22714,0.00011,20.90939]
[1777897459629,38.77,78941.51,10.5,-0.22715,0.00011,20.91024]
[1777897464664,38.76,78944.08,10.5,-0.22685,0.00011,20.89528]
[1777897469699,38.76,78946.59,10.5,-0.22656,0.00011,20.88073]
[1777897474733,38.76,78945.8,10.5,-0.22661,0.00011,20.88062]
[1777897479769,38.76,78944.2,10.5,-0.22678,0.00011,20.88892]
[1777897484804,38.76,78944.89,10.5,-0.22669,0.00011,20.88448]
[1777897489127,38.75,78944.83,10.5,-0.22669,0.00011,20.88433]
[1777897489299,38.75,78944.83,10.5,-0.22669,0.00011,20.88433]
[1777897489574,38.75,78944.83,10.5,-0.22669,0.00011,20.88433]
[1777897490204,38.75,78948.47,10.5,-0.22628,0.00011,20.86395]
[1777897490337,38.75,78948.47,10.5,-0.22628,0.00011,20.86395]
[1777897490988,38.75,78948.47,10.5,-0.22628,0.00011,20.86395]
[1777897490846,38.75,78951.08,10.5,-0.22598,0.00011,20.84932]
[1777897491923,38.75,78951.08,10.5,-0.22598,0.00011,20.84932]
[1777897498686,38.75,78954.67,10.5,-0.22557,0.00011,20.82895]
[1777897498788,38.75,78954.67,10.5,-0.22557,0.00011,20.82888]
[1777897500412,38.75,78954.66,10.5,-0.22557,0.00011,20.82879]
[1777897500514,38.75,78954.66,10.5,-0.22557,0.00011,20.82879]
[1777897500548,38.75,78954.66,10.5,-0.22557,0.00011,20.82879]
[1777897500563,38.75,78954.66,10.5,-0.22557,0.00011,20.82879]
[1777897503436,38.75,78943.73,10.5,-0.22679,0.00011,20.88931]
[1777897504196,38.75,78944.35,10.5,-0.22672,0.00011,20.88574]
[1777897509981,38.75,78944.54,10.5,-0.22667,0.00011,20.88354]
[1777897511497,38.75,78944.13,10.5,-0.22672,0.00011,20.88562]
[1777897513600,38.74,78944.06,10.5,-0.22672,0.00011,20.8856]
[1777897514009,38.74,78947.48,10.5,-0.22633,0.00011,20.86636]
[1777897515010,38.74,78947.48,10.5,-0.22633,0.00011,20.86636]
[1777897515016,38.74,78948.69,10.5,-0.22619,0.00011,20.85956]
[1777897517604,38.74,78949.01,10.5,-0.22616,0.00011,20.85787]
[1777897518037,38.74,78949.86,10.5,-0.22606,0.00011,20.85319]
[1777897518269,38.74,78949.86,10.5,-0.22606,0.00011,20.85319]
[1777897519044,38.74,78950.66,10.5,-0.22597,0.00011,20.84868]
[1777897520334,38.74,78951.25,10.5,-0.22591,0.00011,20.84546]
[1777897520929,38.74,78951.25,10.5,-0.22591,0.00011,20.84546]
[1777897521057,38.74,78954.11,10.5,-0.22559,0.00011,20.82958]
[1777897522289,38.74,78954.58,10.5,-0.22554,0.00011,20.82691]
[1777897524223,38.74,78955.3,10.5,-0.22546,0.00011,20.82287]
[1777897524280,38.74,78955.3,10.5,-0.22546,0.00011,20.82287]
[1777897524310,38.74,78955.3,10.5,-0.22546,0.00011,20.82287]
[1777897524686,38.74,78955.79,10.5,-0.2254,0.00011,20.82027]
[1777897525387,38.74,78955.79,10.5,-0.2254,0.00011,20.82027]
[1777897525390,38.74,78955.79,10.5,-0.2254,0.00011,20.82027]
[1777897525489,38.74,78957.83,10.5,-0.22517,0.00011,20.80876]
[1777897527277,38.74,78959.87,10.5,-0.22495,0.00011,20.79745]
[1777897527744,38.74,78959.87,10.5,-0.22495,0.00011,20.79745]
[1777897537036,38.75,78959.2,10.5,-0.22501,0.00011,20.79798]
[1777897537367,38.75,78959.36,10.5,-0.22499,0.00011,20.79718]
[1777897537469,38.75,78957.83,10.5,-0.22517,0.00011,20.80592]
[1777897542640,38.75,78954.91,10.5,-0.22549,0.00011,20.82212]
[1777897544219,38.75,78945.7,10.5,-0.22652,0.00011,20.87332]
[1777897549255,38.74,78942.95,10.5,-0.22682,0.00011,20.88799]
[1777897552625,38.74,78943.04,10.5,-0.2268,0.00011,20.88725]
[1777897552671,38.74,78943.26,10.5,-0.22677,0.00011,20.88591]
[1777897554008,38.74,78943.26,10.5,-0.22677,0.00011,20.88591]
[1777897554172,38.74,78944.35,10.5,-0.22665,0.00011,20.87985]
[1777897560332,38.74,78944.41,10.5,-0.22663,0.00011,20.87885]
[1777897565367,38.74,78945.83,10.5,-0.22647,0.00011,20.87054]
[1777897571001,38.74,78945.1,10.5,-0.22654,0.00011,20.87428]
[1777897573089,38.74,78944.99,10.5,-0.22655,0.00011,20.87482]
[1777897578458,38.74,78941.52,10.5,-0.22693,0.00011,20.89353]
[1777897581398,38.74,78941.44,10.5,-0.22694,0.00011,20.89377]
[1777897582590,38.74,78940.86,10.5,-0.227,0.00011,20.89689]
[1777897585558,38.73,78935.72,10.5,-0.22757,0.00011,20.92536]
[1777897586663,38.73,78935.62,10.5,-0.22758,0.00011,20.92587]
[1777897586728,38.73,78935.62,10.5,-0.22758,0.00011,20.92587]
[1777897586736,38.73,78935.62,10.5,-0.22758,0.00011,20.92587]
[1777897586761,38.73,78935.61,10.5,-0.22758,0.00011,20.92588]
[1777897588001,38.73,78935.61,10.5,-0.22758,0.00011,20.92588]
[1777897588477,38.73,78934.41,10.5,-0.22772,0.00011,20.93252]
[1777897589028,38.73,78934.41,10.5,-0.22772,0.00011,20.93252]
[1777897591807,38.73,78934.22,10.5,-0.22774,0.00011,20.9335]
[1777897597388,38.73,78935.23,10.5,-0.22759,0.00011,20.92371]
[1777897602626,38.73,78938.72,10.5,-0.2272,0.00011,20.90421]
[1777897603402,38.73,78938.72,10.5,-0.2272,0.00011,20.90421]
[1777897603923,38.73,78938.72,10.5,-0.2272,0.00011,20.90421]
[1777897606890,38.73,78942.65,10.5,-0.22676,0.00011,20.88236]
[1777897607890,38.73,78942.99,10.5,-0.22672,0.00011,20.88049]
[1777897613703,38.73,78942.55,10.5,-0.22676,0.00011,20.88249]
[1777897619032,38.73,78942.24,10.5,-0.22679,0.00011,20.88401]
[1777897624779,38.73,78942.27,10.5,-0.22678,0.00011,20.88328]
[1777897629283,38.73,78942.39,10.5,-0.22676,0.00011,20.88234]
[1777897629327,38.73,78942.39,10.5,-0.22676,0.00011,20.88234]
[1777897633226,38.73,78949.17,10.5,-0.226,0.00011,20.84469]
[1777897633798,38.73,78949.17,10.5,-0.226,0.00011,20.84469]
[1777897633951,38.73,78950.56,10.5,-0.22585,0.00011,20.83702]
[1777897636750,38.73,78952.51,10.5,-0.22563,0.00011,20.82609]
[1777897636996,38.73,78952.51,10.5,-0.22563,0.00011,20.82609]
[1777897637097,38.73,78953.94,10.5,-0.22547,0.00011,20.8181]
[1777897637845,38.73,78953.94,10.5,-0.22547,0.00011,20.8181]
[1777897637910,38.73,78953.94,10.5,-0.22547,0.00011,20.8181]
[1777897637962,38.73,78953.94,10.5,-0.22547,0.00011,20.8181]
[1777897638109,38.73,78959.5,10.5,-0.22485,0.00011,20.78715]
[1777897638245,38.73,78959.5,10.5,-0.22485,0.00011,20.78715]
[1777897638881,38.73,78964.33,10.5,-0.22431,0.00011,20.76018]
[1777897639318,38.73,78964.33,10.5,-0.22431,0.00011,20.76018]
[1777897639433,38.73,78964.33,10.5,-0.22431,0.00011,20.76018]
[1777897640999,38.73,78967.5,10.5,-0.22396,0.00011,20.74239]
[1777897641193,38.73,78967.5,10.5,-0.22396,0.00011,20.74239]
[1777897641585,38.73,78968.05,10.5,-0.2239,0.00011,20.73929]
[1777897641677,38.73,78968.05,10.5,-0.2239,0.00011,20.73929]
[1777897642381,38.73,78964.41,10.5,-0.2243,0.00011,20.75964]
[1777897642692,38.73,78964.41,10.5,-0.2243,0.00011,20.75964]
[1777897643487,38.73,78962.95,10.5,-0.22446,0.00011,20.76776]
[1777897643547,38.73,78962.95,10.5,-0.22446,0.00011,20.76776]
[1777897644263,38.73,78962.8,10.5,-0.22448,0.00011,20.76854]
[1777897647908,38.73,78962.49,10.5,-0.22451,0.00011,20.77022]
[1777897652979,38.73,78960.79,10.5,-0.22468,0.00011,20.77584]
[1777897653902,38.73,78960.79,10.5,-0.22468,0.00011,20.77584]
[1777897654160,38.73,78960.79,10.5,-0.22468,0.00011,20.77584]
[1777897654457,38.73,78961.56,10.5,-0.22459,0.00011,20.77155]
[1777897654993,38.73,78962.82,10.5,-0.22445,0.00011,20.76453]
[1777897655215,38.73,78962.82,10.5,-0.22445,0.00011,20.76453]
[1777897655491,38.73,78962.82,10.5,-0.22445,0.00011,20.76453]
[1777897655999,38.73,78964.36,10.5,-0.22428,0.00011,20.75606]
[1777897656549,38.73,78964.36,10.5,-0.22428,0.00011,20.75606]
[1777897657277,38.73,78965.26,10.5,-0.22418,0.00011,20.75107]
[1777897658528,38.73,78967.31,10.5,-0.22395,0.00011,20.73955]
[1777897659971,38.73,78966.86,10.5,-0.224,0.00011,20.74213]
[1777897661242,38.73,78967.54,10.5,-0.22393,0.00011,20.73825]
[1777897661801,38.73,78967.54,10.5,-0.22393,0.00011,20.73825]
[1777897663913,38.73,78967.14,10.5,-0.22397,0.00011,20.74052]
[1777897664748,38.73,78967.71,10.5,-0.22391,0.00011,20.73739]
[1777897665430,38.73,78967.17,10.5,-0.22397,0.00011,20.74038]
[1777897667414,38.73,78967.2,10.5,-0.22396,0.00011,20.74014]
[1777897674130,38.73,78967.04,10.5,-0.22399,0.00011,20.74136]
[1777897679165,38.73,78967.89,10.5,-0.2239,0.00011,20.73689]
[1777897680485,38.73,78968.0,10.5,-0.22389,0.00011,20.73634]
[1777897680721,38.73,78968.0,10.5,-0.22389,0.00011,20.73634]
[1777897681086,38.73,78968.0,10.5,-0.22389,0.00011,20.73634]
[1777897683392,38.73,78969.01,10.5,-0.22378,0.00011,20.73069]
[1777897683605,38.73,78969.01,10.5,-0.22378,0.00011,20.73069]
[1777897683834,38.73,78969.01,10.5,-0.22378,0.00011,20.73069]
[1777897683860,38.73,78969.01,10.5,-0.22378,0.00011,20.73069]
[1777897684030,38.73,78969.01,10.5,-0.22378,0.00011,20.73069]
[1777897684613,38.73,78971.8,10.5,-0.22347,0.00011,20.71503]
[1777897684690,38.73,78971.8,10.5,-0.22347,0.00011,20.71503]
[1777897684892,38.73,78971.8,10.5,-0.22347,0.00011,20.71503]
[1777897685036,38.73,78971.8,10.5,-0.22347,0.00011,20.71503]
[1777897686432,38.73,78981.46,10.5,-0.22239,0.00011,20.66086]
[1777897686817,38.73,78981.46,10.5,-0.22239,0.00011,20.66086]
[1777897687431,38.73,78982.15,10.5,-0.22232,0.00011,20.65703]
[1777897690929,38.73,78982.52,10.5,-0.22228,0.00011,20.6551]
[1777897691233,38.73,78982.52,10.5,-0.22228,0.00011,20.6551]
[1777897693925,38.73,78982.6,10.5,-0.22227,0.00011,20.65475]
[1777897696254,38.73,78983.22,10.5,-0.22221,0.00011,20.65144]
[1777897696284,38.73,78983.5,10.5,-0.22217,0.00011,20.64987]
[1777897698932,38.73,78983.37,10.5,-0.22219,0.00011,20.65064]
[1777897699036,38.73,78983.37,10.5,-0.22219,0.00011,20.65064]
[1777897699075,38.73,78983.37,10.5,-0.22219,0.00011,20.65064]
[1777897699140,38.73,78983.37,10.5,-0.22219,0.00011,20.65064]
[1777897699238,38.73,78984.18,10.5,-0.2221,0.00011,20.64594]
[1777897700061,38.73,78994.64,10.5,-0.22094,0.00011,20.5869]
[1777897700739,38.73,78994.64,10.5,-0.22094,0.00011,20.5869]
[1777897701253,38.73,78994.64,10.5,-0.22094,0.00011,20.5869]
[1777897701270,38.73,79000.1,10.5,-0.22033,0.00011,20.55601]
[1777897701538,38.73,79000.1,10.5,-0.22033,0.00011,20.55601]
[1777897701548,38.73,79000.1,10.5,-0.22033,0.00011,20.55601]
[1777897701734,38.73,79000.1,10.5,-0.22033,0.00011,20.55601]
[1777897704193,38.73,79000.86,10.5,-0.22024,0.00011,20.55156]
[1777897704312,38.73,78999.9,10.5,-0.22035,0.00011,20.55689]
[1777897704827,38.73,78999.9,10.5,-0.22035,0.00011,20.55689]
[1777897704929,38.73,79004.55,10.5,-0.21983,0.00011,20.53057]
[1777897705356,38.73,79004.55,10.5,-0.21983,0.00011,20.53057]
[1777897706202,38.73,79004.55,10.5,-0.21983,0.00011,20.53057]
[1777897707131,38.73,79008.77,10.5,-0.21937,0.00011,20.5068]
[1777897707135,38.73,79010.93,10.5,-0.21913,0.00011,20.49457]
[1777897707930,38.73,79010.93,10.5,-0.21913,0.00011,20.49457]
[1777897709044,38.73,79012.37,10.5,-0.21898,0.00011,20.48642]
[1777897711558,38.73,79013.31,10.5,-0.21887,0.00011,20.48112]
[1777897711579,38.73,79013.31,10.5,-0.21887,0.00011,20.48112]
[1777897711618,38.73,79013.44,10.5,-0.21883,0.00011,20.47642]
[1777897712401,38.73,79013.44,10.5,-0.21883,0.00011,20.47642]
[1777897712426,38.73,79013.46,10.5,-0.21883,0.00011,20.47644]
[1777897714690,38.73,79013.88,10.5,-0.21879,0.00011,20.47406]
[1777897714732,38.73,79013.88,10.5,-0.21879,0.00011,20.47406]
[1777897714741,38.73,79013.88,10.5,-0.21879,0.00011,20.47406]
[1777897714812,38.73,79013.88,10.5,-0.21879,0.00011,20.47406]
[1777897715587,38.73,79013.82,10.5,-0.21879,0.00011,20.47443]
[1777897715761,38.73,78999.44,10.5,-0.22038,0.00011,20.55567]
[1777897721459,38.73,78994.63,10.5,-0.2209,0.00011,20.58219]
[1777897725588,38.73,78994.52,10.5,-0.2209,0.00011,20.5826]
[1777897725690,38.73,78994.52,10.5,-0.2209,0.00011,20.5824]
[1777897729415,38.73,78994.33,10.5,-0.22092,0.00011,20.58324]
[1777897730584,38.73,78990.2,10.5,-0.22137,0.00011,20.60642]
[1777897730601,38.73,78976.55,10.5,-0.22288,0.00011,20.68309]
[1777897732100,38.73,78976.55,10.5,-0.22288,0.00011,20.68309]
[1777897732963,38.73,78971.05,10.5,-0.22349,0.00011,20.71383]
[1777897738942,38.72,78968.33,10.5,-0.22378,0.00011,20.72821]
[1777897744488,38.72,78967.89,10.5,-0.22381,0.00011,20.72975]
[1777897749697,38.72,78966.04,10.5,-0.224,0.00011,20.73927]
[1777897749925,38.72,78966.04,10.5,-0.224,0.00011,20.73927]
[1777897750803,38.72,78966.25,10.5,-0.22398,0.00011,20.73792]
[1777897750821,38.72,78966.25,10.5,-0.22398,0.00011,20.73792]
[1777897750901,38.72,78957.99,10.5,-0.22489,0.00011,20.78396]
[1777897751734,38.72,78957.99,10.5,-0.22489,0.00011,20.78396]
[1777897753963,38.72,78948.57,10.5,-0.22594,0.00011,20.83626]
[1777897754488,38.71,78948.94,10.5,-0.2259,0.00011,20.83402]
[1777897757662,38.71,78939.82,10.5,-0.22691,0.00011,20.88426]
[1777897758283,38.71,78939.82,10.5,-0.22691,0.00011,20.88426]
[1777897758544,38.71,78939.61,10.5,-0.22693,0.00011,20.8852]
[1777897758584,38.71,78939.61,10.5,-0.22693,0.00011,20.8852]
[1777897759081,38.71,78933.54,10.5,-0.22761,0.00011,20.91884]
[1777897764566,38.71,78928.32,10.5,-0.22818,0.00011,20.94691]
[1777897765161,38.71,78928.32,10.5,-0.22818,0.00011,20.94691]
[1777897765168,38.71,78928.32,10.5,-0.22818,0.00011,20.94691]
[1777897766740,38.71,78928.72,10.5,-0.22813,0.00011,20.94431]
[1777897771819,38.7,78930.27,10.5,-0.22793,0.00011,20.93484]
[1777897771844,38.7,78930.27,10.5,-0.22793,0.00011,20.93484]
[1777897771908,38.7,78930.27,10.5,-0.22793,0.00011,20.93484]
[1777897772132,38.7,78930.27,10.5,-0.22791,0.00011,20.93072]
[1777897772829,38.7,78940.03,10.5,-0.22681,0.00011,20.87637]
[1777897773475,38.7,78940.03,10.5,-0.22681,0.00011,20.87637]
[1777897774228,38.7,78940.03,10.5,-0.22681,0.00011,20.87637]
[1777897775924,38.7,78944.38,10.5,-0.22632,0.00011,20.85218]
[1777897781892,38.7,78942.72,10.5,-0.22651,0.00011,20.86169]
[1777897783926,38.7,78942.61,10.5,-0.22652,0.00011,20.86233]
[1777897784019,38.7,78942.69,10.5,-0.22651,0.00011,20.86193]
[1777897789473,38.7,78942.62,10.5,-0.22652,0.00011,20.86196]
[1777897796655,38.7,78945.09,10.5,-0.22623,0.00011,20.84768]
[1777897796996,38.7,78945.63,10.5,-0.22616,0.00011,20.84447]
[1777897798535,38.7,78946.69,10.5,-0.22605,0.00011,20.8386]
[1777897799131,38.7,78951.17,10.5,-0.22555,0.00011,20.81365]
[1777897805057,38.7,78954.71,10.5,-0.22515,0.00011,20.79382]
[1777897810092,38.7,78952.52,10.5,-0.22539,0.00011,20.80603]
[1777897810759,38.7,78952.52,10.5,-0.22539,0.00011,20.80603]
[1777897810878,38.7,78952.52,10.5,-0.22539,0.00011,20.80603]
[1777897811043,38.7,78952.52,10.5,-0.22539,0.00011,20.80603]
[1777897811204,38.7,78944.31,10.5,-0.22631,0.00011,20.85184]
[1777897813938,38.7,78940.02,10.5,-0.2268,0.00011,20.87585]
[1777897816314,38.7,78940.62,10.5,-0.22673,0.00011,20.87251]
[1777897820793,38.7,78941.61,10.5,-0.22662,0.00011,20.86687]
[1777897826204,38.7,78941.67,10.5,-0.22661,0.00011,20.86637]
[1777897831239,38.7,78941.45,10.5,-0.2266,0.00011,20.8635]
[1777897836274,38.7,78940.71,10.5,-0.22668,0.00011,20.8675]
[1777897838820,38.7,78940.92,10.5,-0.22666,0.00011,20.86628]
[1777897841399,38.7,78940.22,10.5,-0.22673,0.00011,20.87011]
[1777897842656,38.7,78940.25,10.5,-0.22673,0.00011,20.86991]
[1777897842825,38.7,78940.25,10.5,-0.22673,0.00011,20.86991]
[1777897843019,38.7,78940.25,10.5,-0.22673,0.00011,20.86991]
[1777897843027,38.7,78940.25,10.5,-0.22673,0.00011,20.86991]
[1777897843143,38.7,78940.25,10.5,-0.22673,0.00011,20.86991]
[1777897843323,38.7,78952.77,10.5,-0.22533,0.00011,20.80004]
[1777897844758,38.7,78959.43,10.5,-0.22458,0.00011,20.76286]
[1777897844772,38.7,78959.43,10.5,-0.22458,0.00011,20.76286]
[1777897845337,38.7,78960.5,10.5,-0.22446,0.00011,20.75698]
[1777897846382,38.7,78960.5,10.5,-0.22446,0.00011,20.75698]
[1777897846392,38.7,78960.5,10.5,-0.22446,0.00011,20.75698]
[1777897847342,38.7,78960.21,10.5,-0.2245,0.00011,20.75857]
[1777897847518,38.7,78960.04,10.5,-0.22452,0.00011,20.75952]
[1777897851623,38.7,78958.24,10.5,-0.22472,0.00011,20.76959]
[1777897857421,38.7,78959.48,10.5,-0.22458,0.00011,20.76283]
[1777897861944,38.7,78959.61,10.5,-0.22457,0.00011,20.76226]
[1777897867491,38.7,78958.7,10.5,-0.22467,0.00011,20.7672]
[1777897870186,38.7,78958.6,10.5,-0.22468,0.00011,20.76773]
[1777897872819,38.7,78958.35,10.5,-0.22471,0.00011,20.7691]
[1777897872969,38.7,78958.35,10.5,-0.22471,0.00011,20.7691]
[1777897874700,38.7,78946.39,10.5,-0.22605,0.00011,20.83595]
[1777897876925,38.7,78945.88,10.5,-0.2261,0.00011,20.8388]
[1777897882902,38.7,78944.87,10.5,-0.2262,0.00011,20.84352]
[1777897883512,38.7,78944.7,10.5,-0.22622,0.00011,20.84431]
[1777897883603,38.7,78944.54,10.5,-0.22623,0.00011,20.84505]
[1777897884585,38.7,78944.54,10.5,-0.22623,0.00011,20.84505]
[1777897884862,38.7,78944.54,10.5,-0.22623,0.00011,20.84505]
[1777897886171,38.69,78942.46,10.5,-0.22646,0.00011,20.8565]
[1777897886679,38.69,78936.78,10.5,-0.2271,0.00011,20.88808]
[1777897887408,38.69,78936.78,10.5,-0.2271,0.00011,20.88808]
[1777897888711,38.69,78929.99,10.5,-0.22786,0.00011,20.92562]
[1777897888715,38.69,78929.99,10.5,-0.22786,0.00011,20.92562]
[1777897891033,38.69,78924.09,10.5,-0.22852,0.00011,20.95811]
[1777897891434,38.69,78924.09,10.5,-0.22852,0.00011,20.95811]
[1777897891108,38.69,78920.8,10.5,-0.22886,0.00011,20.97223]
[1777897897038,38.69,78912.64,10.5,-0.22977,0.00011,21.01684]
[1777897898444,38.69,78912.82,10.5,-0.22975,0.00011,21.01569]
[1777897899122,38.69,78912.82,10.5,-0.22974,0.00011,21.01554]
[1777897900459,38.69,78918.04,10.5,-0.22915,0.00011,20.98633]
[1777897905764,38.69,78924.39,10.5,-0.22842,0.00011,20.95056]
[1777897909978,38.69,78924.21,10.5,-0.22844,0.00011,20.95132]
[1777897912959,38.68,78927.01,10.5,-0.22812,0.00011,20.93555]
[1777897913605,38.68,78925.1,10.5,-0.22833,0.00011,20.94611]
[1777897913635,38.68,78925.1,10.5,-0.22833,0.00011,20.94611]
[1777897914124,38.68,78925.1,10.5,-0.22833,0.00011,20.94611]
[1777897915607,38.68,78913.58,10.5,-0.22963,0.00011,21.00981]
[1777897920868,38.68,78910.15,10.5,-0.23,0.00011,21.02785]
[1777897925904,38.68,78910.14,10.5,-0.22998,0.00011,21.027]
[1777897931090,38.68,78910.25,10.5,-0.22996,0.00011,21.02583]
[1777897931153,38.68,78910.25,10.5,-0.22996,0.00011,21.02583]
[1777897931422,38.67,78910.25,10.5,-0.22995,0.00011,21.02545]
[1777897931567,38.67,78910.25,10.5,-0.22995,0.00011,21.02545]
[1777897931585,38.67,78910.25,10.5,-0.22995,0.00011,21.02545]
[1777897932953,38.67,78891.35,10.5,-0.23209,0.00011,21.12951]
[1777897934874,38.67,78889.98,10.5,-0.23225,0.00011,21.13685]
[1777897935411,38.67,78889.98,10.5,-0.23225,0.00011,21.13685]
[1777897935968,38.67,78888.75,10.5,-0.23238,0.00011,21.14341]
[1777897936037,38.67,78888.75,10.5,-0.23238,0.00011,21.14341]
[1777897936133,38.67,78888.75,10.5,-0.23238,0.00011,21.14341]
[1777897936228,38.67,78881.62,10.5,-0.23319,0.00011,21.1824]
[1777897939788,38.67,78876.34,10.5,-0.23379,0.00011,21.21086]
[1777897940422,38.67,78876.34,10.5,-0.23379,0.00011,21.21086]
[1777897942652,38.67,78876.11,10.5,-0.2338,0.00011,21.21155]
[1777897947418,38.66,78873.96,10.5,-0.23403,0.00011,21.22255]
[1777897949235,38.66,78875.32,10.5,-0.23387,0.00011,21.21468]
[1777897949653,38.66,78876.33,10.5,-0.23375,0.00011,21.20894]
[1777897951102,38.66,78873.74,10.5,-0.23404,0.00011,21.22297]
[1777897956119,38.66,78871.64,10.5,-0.23423,0.00011,21.22932]
[1777897961452,38.65,78872.85,10.5,-0.23408,0.00011,21.22186]
[1777897962747,38.65,78870.56,10.5,-0.23433,0.00011,21.23403]
[1777897962751,38.65,78870.56,10.5,-0.23433,0.00011,21.23403]
[1777897968231,38.65,78871.49,10.5,-0.2342,0.00011,21.2279]
[1777897968838,38.65,78871.72,10.5,-0.23417,0.00011,21.22644]
[1777897972093,38.65,78870.52,10.5,-0.2343,0.00011,21.23244]
[1777897976380,38.64,78870.55,10.5,-0.23428,0.00011,21.23148]
[1777897982301,38.64,78869.67,10.5,-0.23435,0.00011,21.23495]
[1777897987557,38.63,78870.34,10.5,-0.23426,0.00011,21.23051]
[1777897989142,38.63,78874.3,10.5,-0.2338,0.00011,21.2084]
[1777897989274,38.63,78874.3,10.5,-0.2338,0.00011,21.2084]
[1777897989350,38.63,78875.9,10.5,-0.23361,0.00011,21.19946]
[1777897992336,38.63,78875.82,10.5,-0.23362,0.00011,21.19981]
[1777897992371,38.63,78875.83,10.5,-0.23362,0.00011,21.19971]
[1777897994699,38.63,78874.92,10.5,-0.23372,0.00011,21.20441]
[1777897994827,38.63,78874.92,10.5,-0.23372,0.00011,21.20441]
[1777897996017,38.63,78875.73,10.5,-0.23362,0.00011,21.19981]
[1777897998132,38.63,78872.83,10.5,-0.23395,0.00011,21.21543]
[1777897999296,38.63,78872.81,10.5,-0.23395,0.00011,21.21538]
[1777898000139,38.63,78873.11,10.5,-0.23391,0.00011,21.21357]
[1777898005462,38.62,78873.38,10.5,-0.23386,0.00011,21.21111]
[1777898007362,38.62,78873.42,10.5,-0.23385,0.00011,21.21073]
[1777898007391,38.62,78873.42,10.5,-0.23385,0.00011,21.21073]
[1777898012511,38.62,78874.11,10.5,-0.23373,0.00011,21.20213]
[1777898017546,38.62,78873.77,10.5,-0.23375,0.00011,21.20324]
[1777898018659,38.62,78874.37,10.5,-0.23368,0.00011,21.19979]
[1777898023715,38.62,78874.48,10.5,-0.23366,0.00011,21.19874]
[1777898023734,38.62,78874.48,10.5,-0.23366,0.00011,21.19874]
[1777898024160,38.62,78874.48,10.5,-0.23366,0.00011,21.19874]
[1777898024221,38.62,78874.48,10.5,-0.23366,0.00011,21.19874]
[1777898024340,38.62,78874.48,10.5,-0.23366,0.00011,21.19874]
[1777898024753,38.61,78876.15,10.5,-0.23346,0.00011,21.18911]
[1777898024797,38.61,78876.15,10.5,-0.23346,0.00011,21.18911]
[1777898025141,38.61,78876.15,10.5,-0.23346,0.00011,21.18911]
[1777898025143,38.61,78883.48,10.5,-0.23262,0.00011,21.14862]
[1777898026213,38.61,78883.48,10.5,-0.23262,0.00011,21.14862]
[1777898026371,38.61,78883.48,10.5,-0.23262,0.00011,21.14862]
[1777898026418,38.61,78885.57,10.5,-0.23237,0.00011,21.1369]
[1777898028407,38.61,78885.93,10.5,-0.23233,0.00011,21.13484]
[1777898028476,38.61,78887.03,10.5,-0.2322,0.00011,21.1287]
[1777898032976,38.61,78887.79,10.5,-0.23211,0.00011,21.12416]
[1777898033333,38.61,78887.79,10.5,-0.23211,0.00011,21.12416]
[1777898035410,38.61,78887.49,10.5,-0.23213,0.00011,21.1253]
[1777898035413,38.61,78887.49,10.5,-0.23213,0.00011,21.1253]
[1777898035507,38.61,78887.99,10.5,-0.23207,0.00011,21.12219]
[1777898038970,38.61,78887.26,10.5,-0.23214,0.00011,21.12574]
[1777898039032,38.61,78887.26,10.5,-0.23214,0.00011,21.12574]
[1777898040566,38.61,78887.99,10.5,-0.23206,0.00011,21.12155]
[1777898040763,38.61,78886.56,10.5,-0.23222,0.00011,21.12937]
[1777898040903,38.61,78886.56,10.5,-0.23222,0.00011,21.12937]
[1777898045136,38.6,78875.18,10.5,-0.23352,0.00011,21.19176]
[1777898046203,38.6,78874.92,10.5,-0.23354,0.00011,21.19289]
[1777898046513,38.6,78874.92,10.5,-0.23354,0.00011,21.19289]
[1777898047192,38.6,78872.26,10.5,-0.23384,0.00011,21.20737]
[1777898047404,38.6,78872.26,10.5,-0.23384,0.00011,21.20737]
[1777898049124,38.6,78868.38,10.5,-0.23428,0.00011,21.22833]
[1777898049560,38.6,78867.76,10.5,-0.23435,0.00011,21.23154]
[1777898053989,38.6,78867.01,10.5,-0.23443,0.00011,21.23529]
[1777898054041,38.6,78867.01,10.5,-0.23443,0.00011,21.23529]
[1777898054142,38.6,78869.64,10.5,-0.23412,0.00011,21.22075]
[1777898058754,38.6,78868.1,10.5,-0.23428,0.00011,21.22849]
[1777898058768,38.6,78868.1,10.5,-0.23428,0.00011,21.22849]
[1777898058856,38.6,78868.1,10.5,-0.23428,0.00011,21.22831]
[1777898063869,38.59,78865.58,10.5,-0.23455,0.00011,21.24131]
[1777898068908,38.59,78867.44,10.5,-0.23433,0.00011,21.23033]
[1777898073943,38.59,78867.01,10.5,-0.23433,0.00011,21.22802]
[1777898078977,38.59,78867.88,10.5,-0.23422,0.00011,21.22255]
[1777898081142,38.58,78864.05,10.5,-0.23466,0.00012,21.24345]
[1777898081280,38.58,78864.05,10.5,-0.23466,0.00012,21.24345]
[1777898081447,38.58,78864.05,10.5,-0.23466,0.00012,21.24345]
[1777898081591,38.58,78864.05,10.5,-0.23466,0.00012,21.24345]
[1777898081631,38.58,78864.05,10.5,-0.23466,0.00012,21.24345]
[1777898081605,38.58,78861.46,10.5,-0.23495,0.00012,21.25751]
[1777898082877,38.58,78853.38,10.5,-0.23588,0.00012,21.3018]
[1777898083482,38.58,78853.38,10.5,-0.23588,0.00012,21.3018]
[1777898084685,38.58,78846.67,10.5,-0.23666,0.00012,21.3384]
[1777898085036,38.58,78846.67,10.5,-0.23666,0.00012,21.3384]
[1777898085113,38.58,78846.67,10.5,-0.23666,0.00012,21.3384]
[1777898090057,38.58,78845.11,10.5,-0.23683,0.00012,21.34658]
[1777898096100,38.58,78843.58,10.5,-0.237,0.00012,21.35438]
[1777898097012,38.58,78843.58,10.5,-0.237,0.00012,21.35438]
[1777898100467,38.58,78843.2,10.5,-0.23704,0.00012,21.35618]
[1777898100604,38.58,78843.2,10.5,-0.23704,0.00012,21.35618]
[1777898101134,38.58,78852.37,10.5,-0.23597,0.00012,21.30588]
[1777898102826,38.58,78854.53,10.5,-0.23572,0.00012,21.29402]
[1777898108184,38.58,78857.14,10.5,-0.23542,0.00012,21.2796]
[1777898113220,38.58,78856.72,10.5,-0.23547,0.00012,21.28182]
[1777898113931,38.58,78856.72,10.5,-0.23547,0.00012,21.28182]
[1777898116151,38.58,78859.24,10.5,-0.23517,0.00012,21.26788]
[1777898116616,38.58,78859.24,10.5,-0.23517,0.00012,21.26788]
[1777898124296,38.58,78860.55,10.5,-0.23501,0.00012,21.26004]
[1777898129331,38.57,78859.84,10.5,-0.23508,0.00012,21.2636]
[1777898134365,38.57,78860.09,10.5,-0.23502,0.00012,21.25803]
[1777898134770,38.57,78860.09,10.5,-0.23502,0.00012,21.25803]
[1777898135373,38.57,78859.35,10.5,-0.23511,0.00012,21.26205]
[1777898140019,38.57,78859.27,10.5,-0.23511,0.00012,21.26223]
[1777898142409,38.57,78867.55,10.5,-0.23416,0.00011,21.21662]
[1777898144882,38.57,78867.94,10.5,-0.23411,0.00011,21.21441]
[1777898144983,38.57,78867.94,10.5,-0.23411,0.00011,21.21441]
[1777898146537,38.57,78867.94,10.5,-0.23411,0.00011,21.21441]
[1777898146756,38.57,78867.94,10.5,-0.23411,0.00011,21.21439]
[1777898146764,38.57,78867.94,10.5,-0.23411,0.00011,21.21439]
[1777898152316,38.57,78866.87,10.5,-0.23422,0.00011,21.21989]
[1777898152448,38.57,78866.87,10.5,-0.23422,0.00011,21.21989]
[1777898155869,38.57,78862.31,10.5,-0.23474,0.00012,21.2447]
[1777898160082,38.57,78862.31,10.5,-0.23474,0.00012,21.24452]
[1777898165598,38.57,78861.46,10.5,-0.23483,0.00012,21.24889]
[1777898168050,38.57,78861.62,10.5,-0.23481,0.00012,21.24791]
[1777898168619,38.57,78861.29,10.5,-0.23485,0.00012,21.24968]
[1777898173654,38.57,78859.27,10.5,-0.23508,0.00012,21.26057]
[1777898178689,38.57,78859.44,10.5,-0.23505,0.00012,21.25942]
[1777898183724,38.56,78855.46,10.5,-0.23551,0.00012,21.28101]
[1777898189639,38.56,78855.78,10.5,-0.23547,0.00012,21.27897]
[1777898191488,38.56,78855.84,10.5,-0.23546,0.00012,21.27848]
[1777898191678,38.56,78855.84,10.5,-0.23546,0.00012,21.27848]
[1777898191705,38.56,78855.84,10.5,-0.23543,0.00012,21.27456]
[1777898192470,38.56,78855.84,10.5,-0.23543,0.00012,21.27456]
[1777898193227,38.56,78852.03,10.5,-0.23587,0.00012,21.29546]
[1777898193696,38.56,78852.03,10.5,-0.23587,0.00012,21.29546]
[1777898195023,38.56,78848.47,10.5,-0.23628,0.00012,21.31492]
[1777898195035,38.56,78848.47,10.5,-0.23628,0.00012,21.31492]
[1777898195135,38.56,78848.47,10.5,-0.23628,0.00012,21.31492]
[1777898198688,38.56,78857.98,10.5,-0.23518,0.00012,21.26277]
[1777898199883,38.56,78858.87,10.5,-0.23508,0.00012,21.25792]
[1777898200132,38.56,78858.87,10.5,-0.23508,0.00012,21.25792]
[1777898200282,38.56,78858.87,10.5,-0.23508,0.00012,21.25792]
[1777898200345,38.56,78858.98,10.5,-0.23507,0.00012,21.25739]
[1777898201126,38.56,78858.98,10.5,-0.23507,0.00012,21.25739]
[1777898201146,38.56,78858.98,10.5,-0.23507,0.00012,21.25739]
[1777898201171,38.56,78858.98,10.5,-0.23507,0.00012,21.25739]
[1777898201300,38.56,78867.0,10.5,-0.23414,0.00011,21.21326]
[1777898202857,38.56,78876.51,10.5,-0.23305,0.00011,21.1608]
[1777898203968,38.56,78876.51,10.5,-0.23305,0.00011,21.1608]
[1777898205970,38.56,78876.31,10.5,-0.23307,0.00011,21.1618]
[1777898206012,38.56,78876.31,10.5,-0.23307,0.00011,21.1618]
[1777898210454,38.56,78878.14,10.5,-0.23286,0.00011,21.15143]
[1777898215948,38.56,78878.86,10.5,-0.23277,0.00011,21.14705]
[1777898219817,38.56,78879.2,10.5,-0.23272,0.00011,21.145]
[1777898219825,38.56,78879.2,10.5,-0.23272,0.00011,21.145]
[1777898219861,38.56,78879.2,10.5,-0.23272,0.00011,21.145]
[1777898219979,38.56,78879.2,10.5,-0.23272,0.00011,21.145]
[1777898220032,38.56,78879.2,10.5,-0.23272,0.00011,21.145]
[1777898221343,38.56,78880.77,10.5,-0.23254,0.00011,21.13628]
[1777898221883,38.56,78887.56,10.5,-0.23176,0.00011,21.09872]
[1777898222305,38.56,78887.56,10.5,-0.23176,0.00011,21.09872]
[1777898223879,38.56,78891.41,10.5,-0.23132,0.00011,21.07744]
[1777898224486,38.56,78891.41,10.5,-0.23132,0.00011,21.07744]
[1777898224556,38.56,78891.41,10.5,-0.23132,0.00011,21.07744]
[1777898224790,38.56,78891.06,10.5,-0.23136,0.00011,21.0794]
[1777898224906,38.56,78891.06,10.5,-0.23136,0.00011,21.0794]
[1777898225043,38.56,78891.06,10.5,-0.23136,0.00011,21.0794]
[1777898225373,38.56,78891.06,10.5,-0.23136,0.00011,21.0794]
[1777898225945,38.56,78895.73,10.5,-0.23083,0.00011,21.05355]
[1777898226018,38.56,78895.73,10.5,-0.23083,0.00011,21.05355]
[1777898226471,38.56,78901.33,10.5,-0.2302,0.00011,21.02254]
[1777898231387,38.56,78902.84,10.5,-0.23001,0.00011,21.01367]
[1777898231485,38.56,78904.97,10.5,-0.22977,0.00011,21.00171]
[1777898233425,38.56,78895.29,10.5,-0.23087,0.00011,21.05519]
[1777898237656,38.55,78899.62,10.5,-0.23036,0.00011,21.03067]
[1777898237767,38.55,78902.42,10.5,-0.23004,0.00011,21.01499]
[1777898238549,38.55,78902.42,10.5,-0.23004,0.00011,21.01499]
[1777898238699,38.55,78902.42,10.5,-0.23004,0.00011,21.01499]
[1777898242317,38.55,78907.56,10.5,-0.22945,0.00011,20.98599]
[1777898242820,38.55,78903.26,10.5,-0.22994,0.00011,21.00978]
[1777898243407,38.55,78903.26,10.5,-0.22994,0.00011,21.00978]
[1777898244610,38.55,78901.4,10.5,-0.23014,0.00011,21.01998]
[1777898245446,38.55,78902.62,10.5,-0.23,0.00011,21.01307]
[1777898246158,38.55,78902.81,10.5,-0.22998,0.00011,21.01188]
[1777898248679,38.55,78904.3,10.5,-0.2298,0.00011,21.00335]
[1777898249118,38.55,78904.22,10.5,-0.22981,0.00011,21.00368]
[1777898249604,38.55,78904.22,10.5,-0.22981,0.00011,21.00368]
[1777898251570,38.55,78903.92,10.5,-0.22984,0.00011,21.00523]
[1777898253402,38.55,78903.9,10.5,-0.22981,0.00011,21.00103]
[1777898253996,38.55,78903.9,10.5,-0.22981,0.00011,21.00092]
[1777898258729,38.55,78904.41,10.5,-0.22974,0.00011,20.99764]
[1777898259334,38.54,78905.21,10.5,-0.22965,0.00011,20.99309]
[1777898259939,38.54,78908.74,10.5,-0.22925,0.00011,20.97336]
[1777898261844,38.54,78908.86,10.5,-0.22923,0.00011,20.97255]
[1777898267313,38.54,78909.18,10.5,-0.22919,0.00011,20.97034]
[1777898272170,38.54,78908.34,10.5,-0.22928,0.00011,20.97474]
[1777898273080,38.54,78908.03,10.5,-0.22931,0.00011,20.9764]
[1777898273427,38.54,78909.65,10.5,-0.22912,0.00011,20.96731]
[1777898275121,38.54,78909.28,10.5,-0.22917,0.00011,20.96942]
[1777898275369,38.54,78910.56,10.5,-0.22902,0.00011,20.96235]
[1777898276854,38.54,78909.19,10.5,-0.22918,0.00011,20.96993]
[1777898280284,38.54,78898.56,10.5,-0.23038,0.00011,21.02873]
[1777898285783,38.54,78896.98,10.5,-0.23055,0.00011,21.03682]
[1777898286446,38.54,78906.77,10.5,-0.22943,0.00011,20.9822]
[1777898286922,38.54,78906.77,10.5,-0.22943,0.00011,20.9822]
[1777898287631,38.54,78906.77,10.5,-0.22943,0.00011,20.9822]
[1777898287641,38.54,78906.77,10.5,-0.22943,0.00011,20.9822]
[1777898287771,38.54,78906.77,10.5,-0.22943,0.00011,20.9822]
[1777898287795,38.54,78907.87,10.5,-0.2293,0.00011,20.976]
[1777898287919,38.54,78907.87,10.5,-0.2293,0.00011,20.976]
[1777898287922,38.54,78907.87,10.5,-0.2293,0.00011,20.976]
[1777898288461,38.54,78907.87,10.5,-0.2293,0.00011,20.976]
[1777898288529,38.54,78917.74,10.5,-0.22818,0.00011,20.92106]
[1777898289009,38.54,78917.74,10.5,-0.22818,0.00011,20.92106]
[1777898289540,38.54,78917.74,10.5,-0.22818,0.00011,20.92106]
[1777898289570,38.54,78917.74,10.5,-0.22818,0.00011,20.92106]
[1777898292079,38.54,78926.9,10.5,-0.22715,0.00011,20.86998]
[1777898293937,38.54,78927.89,10.5,-0.22704,0.00011,20.86456]
[1777898295557,38.54,78927.96,10.5,-0.22703,0.00011,20.86423]
[1777898295790,38.54,78927.96,10.5,-0.22703,0.00011,20.86423]
[1777898295826,38.54,78927.96,10.5,-0.22703,0.00011,20.86423]
[1777898295782,38.54,78938.44,10.5,-0.22585,0.00011,20.80561]
[1777898295889,38.54,78938.44,10.5,-0.22585,0.00011,20.80561]
[1777898296664,38.54,78938.44,10.5,-0.22585,0.00011,20.80561]
[1777898296722,38.54,78943.34,10.5,-0.2253,0.00011,20.77814]
[1777898298943,38.54,78947.01,10.5,-0.22489,0.00011,20.75788]
[1777898298953,38.54,78947.01,10.5,-0.22489,0.00011,20.75788]
[1777898298967,38.54,78947.01,10.5,-0.22489,0.00011,20.75788]
[1777898299780,38.54,78947.01,10.5,-0.22489,0.00011,20.75788]
[1777898299556,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300271,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300371,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300586,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300622,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300636,38.54,78953.15,10.5,-0.22421,0.00011,20.72356]
[1777898300784,38.54,78955.24,10.5,-0.22397,0.00011,20.7118]
[1777898306607,38.54,78947.93,10.5,-0.2248,0.00011,20.75349]
[1777898308288,38.54,78948.02,10.5,-0.2248,0.00011,20.75307]
[1777898310652,38.54,78946.33,10.5,-0.22499,0.00011,20.76273]
[1777898310723,38.54,78946.33,10.5,-0.22499,0.00011,20.76273]
[1777898310793,38.54,78946.33,10.5,-0.22499,0.00011,20.76273]
[1777898310804,38.54,78946.33,10.5,-0.22499,0.00011,20.76273]
[1777898310799,38.54,78941.38,10.5,-0.22555,0.00011,20.79058]
[1777898310993,38.54,78941.38,10.5,-0.22555,0.00011,20.79058]
[1777898311342,38.54,78941.38,10.5,-0.22555,0.00011,20.79058]
[1777898311390,38.54,78941.38,10.5,-0.22555,0.00011,20.79058]
[1777898311642,38.54,78931.44,10.5,-0.22664,0.00011,20.84243]
[1777898312243,38.54,78931.44,10.5,-0.22664,0.00011,20.84243]
[1777898317683,38.54,78929.12,10.5,-0.22691,0.00011,20.85569]
[1777898319712,38.54,78929.19,10.5,-0.2269,0.00011,20.85535]
[1777898325471,38.55,78928.12,10.5,-0.22703,0.00011,20.86169]
[1777898330776,38.55,78933.75,10.5,-0.2264,0.00011,20.83058]
[1777898335811,38.55,78935.63,10.5,-0.2262,0.00011,20.8206]
[1777898340846,38.55,78935.57,10.5,-0.22622,0.00011,20.82148]
[1777898341738,38.55,78935.57,10.5,-0.22622,0.00011,20.82148]
[1777898343002,38.55,78937.8,10.5,-0.22597,0.00011,20.80921]
[1777898343895,38.55,78937.8,10.5,-0.22597,0.00011,20.80921]
[1777898347470,38.55,78931.59,10.5,-0.22668,0.00011,20.84444]
[1777898348604,38.55,78930.14,10.5,-0.22685,0.00011,20.85263]
[1777898353936,38.55,78929.81,10.5,-0.22689,0.00011,20.85459]
[1777898356855,38.55,78930.02,10.5,-0.22686,0.00011,20.85343]
[1777898357439,38.55,78930.47,10.5,-0.22681,0.00011,20.85092]
[1777898358768,38.55,78932.23,10.5,-0.22661,0.00011,20.84115]
[1777898358915,38.55,78932.23,10.5,-0.22661,0.00011,20.84115]
[1777898363041,38.55,78930.65,10.5,-0.2268,0.00011,20.85016]
[1777898369041,38.56,78932.09,10.5,-0.22664,0.00011,20.84252]
[1777898372973,38.56,78929.57,10.5,-0.2269,0.00011,20.85289]
[1777898373421,38.56,78929.57,10.5,-0.2269,0.00011,20.85289]
[1777898373745,38.56,78929.57,10.5,-0.2269,0.00011,20.85289]
[1777898373839,38.56,78931.16,10.5,-0.22673,0.00011,20.84414]
[1777898375644,38.56,78932.96,10.5,-0.22652,0.00011,20.83407]
[1777898375745,38.56,78934.58,10.5,-0.22634,0.00011,20.82509]
[1777898381422,38.56,78934.9,10.5,-0.22632,0.00011,20.82398]
[1777898381817,38.56,78934.9,10.5,-0.22632,0.00011,20.82398]
[1777898381918,38.56,78934.9,10.5,-0.22633,0.00011,20.82466]
[1777898386674,38.57,78934.9,10.5,-0.22635,0.00011,20.82568]
[1777898386958,38.57,78932.44,10.5,-0.22663,0.00011,20.83969]
[1777898386967,38.57,78932.44,10.5,-0.22663,0.00011,20.83969]
[1777898387776,38.57,78932.44,10.5,-0.22663,0.00011,20.83969]
[1777898387854,38.57,78927.56,10.5,-0.22719,0.00011,20.86719]
[1777898388686,38.58,78917.61,10.5,-0.22837,0.00011,20.92566]
[1777898393998,38.61,78913.96,10.5,-0.22897,0.00011,20.9555]
[1777898399255,38.64,78919.39,10.5,-0.2285,0.00011,20.9326]
[1777898404290,38.65,78918.89,10.5,-0.2286,0.00011,20.93787]
[1777898405022,38.65,78918.89,10.5,-0.2286,0.00011,20.93787]
[1777898407406,38.65,78919.32,10.5,-0.22856,0.00011,20.93583]
[1777898412373,38.65,78911.3,10.5,-0.22948,0.00011,20.98103]
[1777898412553,38.65,78911.3,10.5,-0.22948,0.00011,20.98103]
[1777898413515,38.65,78913.46,10.5,-0.22924,0.00011,20.96916]
[1777898413579,38.65,78923.84,10.5,-0.22807,0.00011,20.91162]
[1777898413989,38.65,78923.84,10.5,-0.22807,0.00011,20.91162]
[1777898414596,38.65,78923.84,10.5,-0.22807,0.00011,20.91162]
[1777898415454,38.65,78930.84,10.5,-0.22728,0.00011,20.87274]
[1777898418681,38.65,78932.11,10.5,-0.22715,0.00011,20.86607]
[1777898420520,38.65,78941.72,10.5,-0.22607,0.00011,20.81292]
[1777898421121,38.65,78941.72,10.5,-0.22607,0.00011,20.81292]
[1777898426446,38.66,78943.16,10.5,-0.22594,0.00011,20.80615]
[1777898427205,38.66,78943.16,10.5,-0.22594,0.00011,20.80615]
[1777898427420,38.66,78943.16,10.5,-0.22594,0.00011,20.80615]
[1777898427792,38.66,78943.16,10.5,-0.22594,0.00011,20.80615]
[1777898427986,38.66,78947.43,10.5,-0.22546,0.00011,20.78251]
[1777898429467,38.66,78958.88,10.5,-0.22418,0.00011,20.71873]
[1777898430465,38.66,78958.88,10.5,-0.22418,0.00011,20.71873]
[1777898431262,38.66,78959.15,10.5,-0.22416,0.00011,20.71743]
[1777898431688,38.66,78959.15,10.5,-0.22416,0.00011,20.71743]
[1777898432328,38.66,78959.19,10.5,-0.22413,0.00011,20.71345]
[1777898432932,38.66,78959.19,10.5,-0.22413,0.00011,20.71345]
[1777898433645,38.66,78959.41,10.5,-0.22411,0.00011,20.71244]
[1777898433806,38.66,78959.41,10.5,-0.22411,0.00011,20.71244]
[1777898433904,38.66,78959.41,10.5,-0.22411,0.00011,20.71244]
[1777898434010,38.66,78959.49,10.5,-0.22411,0.00011,20.71221]
[1777898434821,38.66,78969.27,10.5,-0.22302,0.00011,20.65753]
[1777898435176,38.66,78969.27,10.5,-0.22302,0.00011,20.65753]
[1777898435880,38.66,78969.27,10.5,-0.22302,0.00011,20.65753]
[1777898436406,38.66,78970.19,10.5,-0.22292,0.00011,20.65254]
[1777898437864,38.66,78969.76,10.5,-0.22297,0.00011,20.65514]
[1777898443897,38.67,78970.89,10.5,-0.22286,0.00011,20.64988]
[1777898446829,38.67,78971.51,10.5,-0.22281,0.00011,20.64694]
[1777898447415,38.67,78972.18,10.5,-0.22273,0.00011,20.64336]
[1777898447438,38.67,78972.18,10.5,-0.22273,0.00011,20.64336]
[1777898447594,38.67,78962.14,10.5,-0.22386,0.00011,20.69993]
[1777898448080,38.67,78962.14,10.5,-0.22386,0.00011,20.69993]
[1777898448710,38.67,78962.14,10.5,-0.22386,0.00011,20.69993]
[1777898449608,38.68,78959.49,10.5,-0.2242,0.00011,20.71708]
[1777898451805,38.68,78955.38,10.5,-0.22467,0.00011,20.7405]
[1777898456866,38.68,78951.61,10.5,-0.2251,0.00011,20.76238]
[1777898460828,38.68,78950.18,10.5,-0.22527,0.00011,20.77092]
[1777898461633,38.69,78953.19,10.5,-0.22494,0.00011,20.75421]
[1777898463086,38.69,78960.18,10.5,-0.22416,0.00011,20.7154]
[1777898465991,38.69,78961.8,10.5,-0.22399,0.00011,20.70672]
[1777898467688,38.69,78964.02,10.5,-0.22375,0.00011,20.69468]
[1777898472982,38.69,78964.75,10.5,-0.22368,0.00011,20.69147]
[1777898474784,38.69,78952.78,10.5,-0.22504,0.00011,20.75931]
[1777898479825,38.7,78947.22,10.5,-0.22567,0.00011,20.79096]
[1777898484860,38.7,78946.5,10.5,-0.22576,0.00011,20.79546]
[1777898489895,38.7,78940.04,10.5,-0.2265,0.00011,20.83188]
[1777898494930,38.7,78939.83,10.5,-0.2265,0.00011,20.82938]
[1777898498072,38.7,78940.73,10.5,-0.2264,0.00011,20.82449]
[1777898498491,38.7,78941.1,10.5,-0.22636,0.00011,20.8225]
[1777898498562,38.7,78941.1,10.5,-0.22636,0.00011,20.8225]
[1777898498958,38.7,78953.17,10.5,-0.22501,0.00011,20.75519]
[1777898499435,38.7,78953.17,10.5,-0.22501,0.00011,20.75519]
[1777898501027,38.7,78960.1,10.5,-0.22423,0.00011,20.71656]
[1777898506092,38.71,78960.62,10.5,-0.2242,0.00011,20.71467]
[1777898506148,38.71,78961.03,10.5,-0.22415,0.00011,20.71258]
[1777898506199,38.71,78961.03,10.5,-0.22415,0.00011,20.71258]
[1777898506688,38.71,78961.03,10.5,-0.22415,0.00011,20.71258]
[1777898511404,38.71,78962.51,10.5,-0.22401,0.00011,20.7053]
[1777898511538,38.71,78962.51,10.5,-0.22401,0.00011,20.7053]
[1777898512049,38.71,78968.06,10.5,-0.22339,0.00011,20.6744]
[1777898512304,38.71,78968.06,10.5,-0.22339,0.00011,20.6744]
[1777898512520,38.71,78968.06,10.5,-0.22339,0.00011,20.6744]
[1777898513829,38.71,78969.34,10.5,-0.22325,0.00011,20.66735]
[1777898516757,38.71,78969.41,10.5,-0.22325,0.00011,20.6674]
[1777898517222,38.71,78963.64,10.5,-0.2239,0.00011,20.6999]
[1777898517666,38.71,78963.64,10.5,-0.2239,0.00011,20.6999]
[1777898518092,38.71,78963.97,10.5,-0.22386,0.00011,20.69819]
[1777898523909,38.72,78964.44,10.5,-0.22387,0.00011,20.69846]
[1777898523994,38.72,78964.26,10.5,-0.2239,0.00011,20.6999]
[1777898526297,38.73,78964.32,10.5,-0.22389,0.00011,20.69967]
[1777898526311,38.73,78964.32,10.5,-0.22389,0.00011,20.69967]
[1777898527353,38.73,78964.73,10.5,-0.22385,0.00011,20.69757]
[1777898530002,38.73,78969.05,10.5,-0.22337,0.00011,20.67359]
[1777898530992,38.73,78968.99,10.5,-0.22338,0.00011,20.67406]
[1777898535460,38.73,78972.39,10.5,-0.22301,0.00011,20.65551]
[1777898540895,38.73,78972.85,10.5,-0.22298,0.00011,20.65377]
[1777898540921,38.73,78972.85,10.5,-0.22298,0.00011,20.65377]
[1777898544326,38.73,78982.06,10.5,-0.22197,0.00011,20.60272]
[1777898551520,38.74,78978.22,10.5,-0.22242,0.00011,20.62564]
[1777898554323,38.74,78973.62,10.5,-0.22291,0.00011,20.64797]
[1777898557192,38.74,78970.33,10.5,-0.22329,0.00011,20.66681]
[1777898562400,38.74,78969.79,10.5,-0.22336,0.00011,20.67049]
[1777898565034,38.74,78969.6,10.5,-0.22338,0.00011,20.67166]
[1777898565642,38.74,78969.35,10.5,-0.22341,0.00011,20.67316]
[1777898565693,38.74,78969.35,10.5,-0.22341,0.00011,20.67316]
[1777898565874,38.74,78969.35,10.5,-0.22341,0.00011,20.67316]
[1777898565950,38.74,78969.35,10.5,-0.22341,0.00011,20.67316]
[1777898566103,38.74,78968.49,10.5,-0.22351,0.00011,20.67807]
[1777898566879,38.75,78952.25,10.5,-0.22533,0.00011,20.76908]
[1777898573120,38.75,78945.89,10.5,-0.22605,0.00011,20.80487]
[1777898578853,38.75,78945.58,10.5,-0.22609,0.00011,20.80693]
[1777898584038,38.75,78946.13,10.5,-0.22603,0.00011,20.80419]
[1777898591179,38.75,78950.14,10.5,-0.22559,0.00011,20.78239]
[1777898593314,38.75,78950.65,10.5,-0.22554,0.00011,20.77987]
[1777898596226,38.75,78959.27,10.5,-0.22458,0.00011,20.73211]
[1777898601673,38.76,78961.59,10.5,-0.22434,0.00011,20.72017]
[1777898604142,38.76,78960.92,10.5,-0.22442,0.00011,20.7241]
[1777898604167,38.76,78960.92,10.5,-0.22442,0.00011,20.7241]
[1777898605216,38.76,78966.57,10.5,-0.2238,0.00011,20.69284]
[1777898605952,38.76,78966.57,10.5,-0.2238,0.00011,20.69284]
[1777898606104,38.76,78970.01,10.5,-0.22342,0.00011,20.67379]
[1777898607415,38.76,78978.14,10.5,-0.22252,0.00011,20.62822]
[1777898607715,38.76,78981.47,10.5,-0.22215,0.00011,20.60959]
[1777898608552,38.76,78981.47,10.5,-0.22215,0.00011,20.60959]
[1777898609171,38.76,78981.47,10.5,-0.22215,0.00011,20.60959]
[1777898609085,38.76,78984.09,10.5,-0.22186,0.00011,20.59507]
[1777898610031,38.76,78984.09,10.5,-0.22186,0.00011,20.59507]
[1777898610201,38.76,78984.09,10.5,-0.22186,0.00011,20.59507]
[1777898610107,38.76,78985.37,10.5,-0.22172,0.00011,20.58809]
[1777898610736,38.76,78985.98,10.5,-0.22166,0.00011,20.58489]
[1777898612999,38.76,78985.81,10.5,-0.22165,0.00011,20.58198]
[1777898615867,38.76,78984.64,10.5,-0.22179,0.00011,20.58887]
[1777898616380,38.76,78984.37,10.5,-0.22182,0.00011,20.59049]
[1777898618843,38.76,78984.35,10.5,-0.22183,0.00011,20.59081]
[1777898624834,38.77,78985.04,10.5,-0.22176,0.00011,20.58761]
[1777898627997,38.77,78985.09,10.5,-0.22176,0.00011,20.58752]
[1777898629165,38.77,78984.6,10.5,-0.22182,0.00011,20.59037]
[1777898632605,38.77,78984.53,10.5,-0.22183,0.00011,20.59111]
[1777898633443,38.77,78985.4,10.5,-0.22174,0.00011,20.5863]
[1777898634107,38.77,78985.4,10.5,-0.22174,0.00011,20.5863]
[1777898634645,38.77,78985.11,10.5,-0.22177,0.00011,20.58802]
[1777898635345,38.77,78985.39,10.5,-0.22174,0.00011,20.58653]
[1777898637435,38.77,78986.14,10.5,-0.22166,0.00011,20.58249]
[1777898639740,38.77,78980.41,12.5,-0.2223,0.00011,20.61484]
[1777898645187,38.77,78981.26,12.5,-0.22221,0.00011,20.6103]
[1777898647355,38.77,78981.07,12.5,-0.22223,0.00011,20.61156]
[1777898649246,38.77,78980.41,12.5,-0.22231,0.00011,20.61532]
[1777898654441,38.77,78979.99,12.5,-0.22236,0.00011,20.618]
[1777898664107,38.77,78979.17,12.5,-0.22246,0.00011,20.62312]
[1777898669142,38.78,78980.35,12.5,-0.22234,0.00011,20.61675]
[1777898674177,38.78,78980.13,12.5,-0.22234,0.00011,20.6143]
[1777898679202,38.78,78980.26,12.5,-0.22233,0.00011,20.6138]
[1777898684248,38.78,78980.5,12.5,-0.22231,0.00011,20.61282]
[1777898689283,38.78,78980.66,12.5,-0.2223,0.00011,20.61224]
[1777898692812,38.78,78981.21,12.5,-0.22224,0.00011,20.60928]
[1777898693993,38.78,78980.11,12.5,-0.22236,0.00011,20.61558]
[1777898699070,38.78,78982.5,12.5,-0.2221,0.00011,20.60242]
[1777898704452,38.78,78978.27,12.5,-0.22258,0.00011,20.6266]
[1777898709486,38.78,78978.08,12.5,-0.22261,0.00011,20.62787]
[1777898712147,38.78,78966.49,12.5,-0.2239,0.00011,20.69284]
[1777898712342,38.78,78966.49,12.5,-0.2239,0.00011,20.69284]
[1777898712372,38.78,78966.49,12.5,-0.2239,0.00011,20.69284]
[1777898712508,38.78,78964.48,12.5,-0.22412,0.00011,20.70404]
[1777898717543,38.78,78961.72,12.5,-0.22443,0.00011,20.71969]
[1777898722578,38.79,78960.77,12.5,-0.22454,0.00011,20.72519]
[1777898726483,38.79,78960.64,12.5,-0.22456,0.00011,20.72602]
[1777898727296,38.79,78960.64,12.5,-0.22456,0.00011,20.72602]
[1777898730226,38.79,78960.85,12.5,-0.22454,0.00011,20.72494]
[1777898730541,38.79,78960.85,12.5,-0.22454,0.00011,20.72497]
[1777898730780,38.79,78960.85,12.5,-0.22454,0.00011,20.72497]
[1777898731195,38.79,78948.54,12.5,-0.22589,0.00011,20.78967]
[1777898735949,38.79,78951.35,12.5,-0.22558,0.00011,20.77429]
[1777898736524,38.79,78952.09,12.5,-0.2255,0.00011,20.77025]
[1777898737935,38.79,78952.43,12.5,-0.22546,0.00011,20.76845]
[1777898740736,38.79,78952.99,12.5,-0.2254,0.00011,20.76563]
[1777898746525,38.79,78952.18,12.5,-0.22551,0.00011,20.77074]
[1777898751782,38.79,78952.3,12.5,-0.2255,0.00011,20.77065]
[1777898756817,38.79,78951.92,12.5,-0.22556,0.00011,20.77327]
[1777898761851,38.8,78951.86,12.5,-0.22557,0.00011,20.77413]
[1777898766886,38.8,78950.64,12.5,-0.22572,0.00011,20.78139]
[1777898772358,38.8,78951.32,12.5,-0.22565,0.00011,20.77797]
[1777898781991,38.8,78954.52,12.5,-0.22532,0.00011,20.76139]
[1777898783956,38.8,78954.98,12.5,-0.22527,0.00011,20.75894]
[1777898783971,38.8,78954.98,12.5,-0.22527,0.00011,20.75894]
[1777898784023,38.8,78954.98,12.5,-0.22527,0.00011,20.75905]
[1777898788270,38.8,78955.14,12.5,-0.22525,0.00011,20.7579]
[1777898788322,38.8,78955.14,12.5,-0.22525,0.00011,20.7579]
[1777898788671,38.8,78958.12,12.5,-0.22491,0.00011,20.7412]
[1777898789101,38.8,78958.12,12.5,-0.22491,0.00011,20.7412]
[1777898789321,38.8,78964.43,12.5,-0.22421,0.00011,20.70591]
[1777898790161,38.8,78964.43,12.5,-0.22421,0.00011,20.70591]
[1777898791931,38.8,78966.55,12.5,-0.22394,0.00011,20.69001]
[1777898792805,38.8,78966.39,12.5,-0.22396,0.00011,20.69087]
[1777898793336,38.8,78966.39,12.5,-0.22396,0.00011,20.69087]
[1777898793981,38.8,78966.45,12.5,-0.22395,0.00011,20.6905]
[1777898795957,38.8,78966.46,12.5,-0.22395,0.00011,20.69038]
[1777898797243,38.8,78964.97,12.5,-0.22411,0.00011,20.69868]
[1777898798141,38.8,78964.86,12.5,-0.22412,0.00011,20.69925]
[1777898799222,38.8,78965.25,12.5,-0.22408,0.00011,20.69703]
[1777898800379,38.8,78964.77,12.5,-0.22413,0.00011,20.69967]
[1777898801540,38.8,78967.9,12.5,-0.22378,0.00011,20.68209]
[1777898802311,38.8,78967.9,12.5,-0.22378,0.00011,20.68209]
[1777898802964,38.8,78968.67,12.5,-0.2237,0.00011,20.67777]
[1777898804065,38.8,78968.45,12.5,-0.22372,0.00011,20.67898]
[1777898806469,38.8,78968.68,12.5,-0.22369,0.00011,20.67766]
[1777898809262,38.8,78968.95,12.5,-0.22366,0.00011,20.67607]
[1777898813713,38.8,78970.09,12.5,-0.22353,0.00011,20.66935]
[1777898813717,38.8,78970.09,12.5,-0.22353,0.00011,20.66935]
[1777898816739,38.8,78967.39,12.5,-0.22383,0.00011,20.68438]
[1777898817239,38.8,78967.32,12.5,-0.22384,0.00011,20.68475]
[1777898820903,38.8,78967.53,12.5,-0.22381,0.00011,20.68321]
[1777898826302,38.8,78973.18,12.5,-0.22316,0.00011,20.6509]
[1777898831337,38.79,78971.69,12.5,-0.22332,0.00011,20.65877]
[1777898834399,38.79,78971.01,12.5,-0.22339,0.00011,20.66237]
[1777898840400,38.79,78971.07,12.5,-0.22337,0.00011,20.66121]
[1777898845435,38.79,78966.43,12.5,-0.22388,0.00011,20.68658]
[1777898851361,38.79,78965.72,12.5,-0.22394,0.00011,20.68994]
[1777898855590,38.78,78960.72,12.5,-0.22446,0.00011,20.71308]
[1777898856820,38.78,78950.57,12.5,-0.22558,0.00011,20.76915]
[1777898857851,38.78,78950.57,12.5,-0.22558,0.00011,20.76915]
[1777898863254,38.78,78948.94,12.5,-0.22575,0.00011,20.77725]
[1777898864397,38.78,78948.56,12.5,-0.22578,0.00011,20.77887]
[1777898864442,38.78,78948.56,12.5,-0.22578,0.00011,20.77887]
[1777898866147,38.78,78944.29,12.5,-0.22625,0.00011,20.80239]
[1777898869395,38.77,78944.85,12.5,-0.22617,0.00011,20.79818]
[1777898870252,38.77,78944.89,12.5,-0.22616,0.00011,20.79769]
[1777898875447,38.77,78944.39,12.5,-0.22619,0.00011,20.79915]
[1777898882114,38.76,78944.7,12.5,-0.22613,0.00011,20.79614]
[1777898887732,38.75,78945.05,12.5,-0.22605,0.00011,20.79194]
[1777898889486,38.75,78945.05,12.5,-0.22605,0.00011,20.79194]
[1777898889505,38.75,78945.3,12.5,-0.22602,0.00011,20.79031]
[1777898889567,38.75,78945.3,12.5,-0.22602,0.00011,20.79031]
[1777898889583,38.75,78945.3,12.5,-0.22602,0.00011,20.79031]
[1777898889746,38.75,78949.3,12.5,-0.22556,0.00011,20.76778]
[1777898890707,38.75,78949.3,12.5,-0.22556,0.00011,20.76778]
[1777898890856,38.75,78949.3,12.5,-0.22556,0.00011,20.76778]
[1777898891411,38.75,78949.3,12.5,-0.22556,0.00011,20.76778]
[1777898891484,38.75,78952.65,12.5,-0.22519,0.00011,20.74899]
[1777898891852,38.75,78952.65,12.5,-0.22519,0.00011,20.74899]
[1777898891944,38.75,78952.65,12.5,-0.22519,0.00011,20.74899]
[1777898892122,38.75,78953.58,12.5,-0.22508,0.00011,20.74383]
[1777898893059,38.75,78953.58,12.5,-0.22508,0.00011,20.74383]
[1777898895017,38.75,78959.27,12.5,-0.22444,0.00011,20.7117]
[1777898895806,38.75,78961.04,12.5,-0.22424,0.00011,20.70166]
[1777898896141,38.75,78961.04,12.5,-0.22424,0.00011,20.70166]
[1777898896648,38.75,78961.08,12.5,-0.22423,0.00011,20.7013]
[1777898900706,38.75,78961.1,12.5,-0.22422,0.00011,20.70078]
[1777898900823,38.75,78961.97,12.5,-0.22412,0.00011,20.69564]
[1777898905858,38.74,78961.02,12.5,-0.2242,0.00011,20.6997]
[1777898910892,38.74,78961.94,12.5,-0.22408,0.00011,20.69333]
[1777898915927,38.74,78961.92,12.5,-0.22403,0.00011,20.68828]
[1777898920501,38.73,78962.17,12.5,-0.22399,0.00011,20.68618]
[1777898920551,38.73,78961.63,12.5,-0.22404,0.00011,20.68897]
[1777898921675,38.73,78963.02,12.5,-0.22388,0.00011,20.68095]
[1777898921817,38.73,78963.02,12.5,-0.22388,0.00011,20.68095]
[1777898921895,38.73,78963.02,12.5,-0.22388,0.00011,20.68095]
[1777898921977,38.73,78963.02,12.5,-0.22388,0.00011,20.68095]
[1777898923121,38.73,78968.7,12.5,-0.22324,0.00011,20.64889]
[1777898923622,38.73,78971.33,12.5,-0.22295,0.00011,20.63395]
[1777898924050,38.73,78971.33,12.5,-0.22295,0.00011,20.63395]
[1777898924265,38.73,78971.33,12.5,-0.22295,0.00011,20.63395]
[1777898930032,38.73,78974.42,12.5,-0.22259,0.00011,20.61564]
[1777898930061,38.73,78974.42,12.5,-0.22259,0.00011,20.61564]
[1777898930133,38.73,78974.78,12.5,-0.22254,0.00011,20.61347]
[1777898931667,38.73,78976.68,12.5,-0.22233,0.00011,20.60276]
[1777898932041,38.73,78976.71,12.5,-0.22233,0.00011,20.60257]
[1777898934795,38.73,78976.63,12.5,-0.22233,0.00011,20.60276]
[1777898936587,38.72,78976.83,12.5,-0.2223,0.00011,20.60137]
[1777898937163,38.72,78976.83,12.5,-0.2223,0.00011,20.60137]
[1777898937217,38.72,78976.83,12.5,-0.2223,0.00011,20.60137]
[1777898937813,38.72,78979.9,12.5,-0.22196,0.00011,20.58398]
[1777898938025,38.72,78979.9,12.5,-0.22196,0.00011,20.58398]
[1777898938084,38.72,78980.54,12.5,-0.22189,0.00011,20.58027]
[1777898940776,38.72,78981.38,12.5,-0.22179,0.00011,20.57557]
[1777898941104,38.72,78983.91,12.5,-0.22151,0.00011,20.56135]
[1777898942103,38.72,78983.91,12.5,-0.22151,0.00011,20.56135]
[1777898942141,38.72,78983.91,12.5,-0.22151,0.00011,20.56135]
[1777898942160,38.72,78983.91,12.5,-0.22151,0.00011,20.56135]
[1777898942226,38.72,78983.91,12.5,-0.22151,0.00011,20.56135]
[1777898942591,38.72,78984.6,12.5,-0.22144,0.00011,20.55739]
[1777898946079,38.72,78979.4,12.5,-0.22201,0.00011,20.58632]
[1777898947243,38.72,78981.49,12.5,-0.22177,0.00011,20.57446]
[1777898947787,38.72,78982.51,12.5,-0.22166,0.00011,20.56862]
[1777898947959,38.72,78982.51,12.5,-0.22166,0.00011,20.56862]
[1777898947965,38.72,78982.51,12.5,-0.22166,0.00011,20.56862]
[1777898948030,38.72,78982.51,12.5,-0.22166,0.00011,20.56862]
[1777898948861,38.72,78986.56,12.5,-0.22121,0.00011,20.54574]
[1777898950747,38.72,78987.26,12.5,-0.22113,0.00011,20.54167]
[1777898950817,38.72,78987.26,12.5,-0.22113,0.00011,20.54167]
[1777898953623,38.72,78986.21,12.5,-0.22124,0.00011,20.54741]
[1777898953653,38.72,78986.21,12.5,-0.22124,0.00011,20.54741]
[1777898955156,38.72,78987.23,12.5,-0.22113,0.00011,20.5416]
[1777898956196,38.72,78988.53,12.5,-0.22098,0.00011,20.53421]
[1777898956252,38.72,78988.53,12.5,-0.22098,0.00011,20.53421]
[1777898956417,38.72,78988.53,12.5,-0.22098,0.00011,20.53421]
[1777898957851,38.72,78998.49,12.5,-0.21988,0.00011,20.47796]
[1777898957984,38.72,78998.49,12.5,-0.21988,0.00011,20.47796]
[1777898958014,38.72,78998.49,12.5,-0.21988,0.00011,20.47796]
[1777898958318,38.72,79000.47,12.5,-0.21966,0.00011,20.46679]
[1777898962288,38.72,78998.54,12.5,-0.21986,0.00011,20.47732]
[1777898965309,38.72,78997.99,12.5,-0.21992,0.00011,20.48004]
[1777898965407,38.72,78998.19,12.5,-0.21989,0.00011,20.47877]
[1777898970443,38.72,78999.61,12.5,-0.21973,0.00011,20.47054]
[1777898975687,38.72,78997.63,12.5,-0.21992,0.00011,20.47747]
[1777898976095,38.72,78997.63,12.5,-0.21992,0.00011,20.47747]
[1777898976585,38.72,78992.28,12.5,-0.22051,0.00011,20.50761]
[1777898977285,38.72,78992.28,12.5,-0.22051,0.00011,20.50761]
[1777898978504,38.71,78990.16,12.5,-0.22074,0.00011,20.51949]
[1777898987104,38.71,78989.52,12.5,-0.2208,0.00011,20.52244]
[1777898992466,38.71,78990.41,12.5,-0.22069,0.00011,20.51689]
[1777898994435,38.71,78990.56,12.5,-0.22068,0.00011,20.51597]
[1777898997161,38.71,78989.77,12.5,-0.22076,0.00011,20.52022]
[1777898997639,38.71,78989.77,12.5,-0.22076,0.00011,20.52015]
[1777898999458,38.71,78990.23,12.5,-0.22071,0.00011,20.51749]
[1777899004550,38.71,78991.51,12.5,-0.22056,0.00011,20.5099]
[1777899007586,38.71,78991.41,12.5,-0.22057,0.00011,20.51035]
[1777899010260,38.71,78994.54,12.5,-0.22022,0.00011,20.49253]
[1777899010836,38.71,78994.84,12.5,-0.22018,0.00011,20.49079]
[1777899013294,38.71,78995.28,12.5,-0.22013,0.00011,20.48824]
[1777899017580,38.71,78994.92,12.5,-0.22017,0.00011,20.49019]
[1777899017630,38.71,78995.34,12.5,-0.22012,0.00011,20.48779]
[1777899018324,38.71,78995.34,12.5,-0.22012,0.00011,20.48779]
[1777899020461,38.71,78995.16,12.5,-0.22014,0.00011,20.48875]
[1777899021006,38.71,78995.16,12.5,-0.22014,0.00011,20.48869]
[1777899021442,38.71,78995.16,12.5,-0.22014,0.00011,20.48869]
[1777899024461,38.71,78991.45,12.5,-0.22055,0.00011,20.50957]
[1777899024518,38.71,78991.45,12.5,-0.22055,0.00011,20.50957]
[1777899025445,38.71,78991.56,12.5,-0.22054,0.00011,20.50885]
[1777899029099,38.71,78992.37,12.5,-0.22044,0.00011,20.50413]
[1777899031204,38.7,78992.32,12.5,-0.22045,0.00011,20.50432]
[1777899036781,38.7,78992.41,12.5,-0.2204,0.00011,20.49945]
[1777899038312,38.7,78992.41,12.5,-0.2204,0.00011,20.49945]
[1777899043830,38.7,78990.67,12.5,-0.22059,0.00011,20.50892]
[1777899045072,38.7,78990.67,12.5,-0.22059,0.00011,20.50892]
[1777899045330,38.7,78990.67,12.5,-0.22059,0.00011,20.50892]
[1777899050941,38.7,78985.27,12.5,-0.22118,0.00011,20.53893]
[1777899051584,38.7,78985.27,12.5,-0.22118,0.00011,20.53893]
[1777899052306,38.7,78985.23,12.5,-0.22118,0.00011,20.53908]
[1777899052368,38.7,78985.23,12.5,-0.22118,0.00011,20.53908]
[1777899052469,38.7,78985.23,12.5,-0.22118,0.00011,20.53908]
[1777899052892,38.7,78982.22,12.5,-0.22152,0.00011,20.55599]
[1777899055005,38.7,78972.52,12.5,-0.22259,0.00011,20.61041]
[1777899060841,38.7,78965.75,12.5,-0.22333,0.00011,20.64765]
[1777899061247,38.7,78965.75,12.5,-0.22333,0.00011,20.64765]
[1777899061436,38.7,78965.43,12.5,-0.22336,0.00011,20.64912]
[1777899062182,38.7,78965.43,12.5,-0.22336,0.00011,20.64912]
[1777899062303,38.7,78965.43,12.5,-0.22336,0.00011,20.64912]
[1777899067998,38.69,78956.97,12.5,-0.22429,0.00011,20.69532]
[1777899073414,38.69,78957.21,12.5,-0.22424,0.00011,20.6932]
[1777899079076,38.68,78954.97,12.5,-0.22447,0.00011,20.70437]
[1777899084244,38.68,78952.37,12.5,-0.22474,0.00011,20.71811]
[1777899088924,38.68,78950.8,12.5,-0.2249,0.00011,20.72608]
[1777899091025,38.68,78948.5,12.5,-0.22516,0.00011,20.73863]
[1777899092518,38.68,78948.84,12.5,-0.22509,0.00011,20.73259]
[1777899092521,38.68,78948.84,12.5,-0.22509,0.00011,20.73259]
[1777899094052,38.68,78947.5,12.5,-0.22523,0.00011,20.73976]
[1777899095911,38.68,78947.52,12.5,-0.22522,0.00011,20.73931]
[1777899096011,38.68,78947.52,12.5,-0.22522,0.00011,20.73931]
[1777899096116,38.68,78947.52,12.5,-0.22522,0.00011,20.73931]
[1777899096194,38.67,78948.74,12.5,-0.22508,0.00011,20.73231]
[1777899097174,38.67,78948.74,12.5,-0.22508,0.00011,20.73231]
[1777899097736,38.67,78949.0,12.5,-0.22505,0.00011,20.7308]
[1777899098358,38.67,78949.0,12.5,-0.22505,0.00011,20.7308]
[1777899098551,38.67,78949.0,12.5,-0.22505,0.00011,20.7308]
[1777899098651,38.67,78948.73,12.5,-0.22508,0.00011,20.73226]
[1777899099160,38.67,78948.73,12.5,-0.22508,0.00011,20.73226]
[1777899099657,38.67,78952.16,12.5,-0.2247,0.00011,20.71311]
[1777899104664,38.67,78954.55,12.5,-0.22443,0.00011,20.69957]
[1777899105258,38.67,78949.59,12.5,-0.22498,0.00011,20.72714]
[1777899110293,38.67,78949.69,12.5,-0.22495,0.00011,20.72567]
[1777899114567,38.67,78950.47,12.5,-0.22485,0.00011,20.72079]
[1777899114668,38.67,78950.89,12.5,-0.2248,0.00011,20.71827]
[1777899118918,38.67,78947.91,12.5,-0.22513,0.00011,20.73433]
[1777899122320,38.66,78951.11,12.5,-0.22476,0.00011,20.71612]
[1777899127412,38.66,78950.98,12.5,-0.22476,0.00011,20.71609]
[1777899132446,38.66,78949.34,12.5,-0.22493,0.00011,20.72454]
[1777899133670,38.66,78949.34,12.5,-0.22493,0.00011,20.72454]
[1777899133726,38.66,78949.51,12.5,-0.22491,0.00011,20.72344]
[1777899134778,38.66,78950.33,12.5,-0.22482,0.00011,20.7189]
[1777899135468,38.66,78951.5,12.5,-0.22469,0.00011,20.71241]
[1777899138496,38.66,78951.68,12.5,-0.22466,0.00011,20.71113]
[1777899138598,38.66,78951.64,12.5,-0.22466,0.00011,20.71122]
[1777899139428,38.66,78951.64,12.5,-0.22466,0.00011,20.71122]
[1777899139496,38.66,78957.78,12.5,-0.22398,0.00011,20.67687]
[1777899140141,38.66,78957.78,12.5,-0.22398,0.00011,20.67687]
[1777899140398,38.66,78957.78,12.5,-0.22398,0.00011,20.67687]
[1777899140502,38.66,78962.77,12.5,-0.22342,0.00011,20.64875]
[1777899141228,38.66,78962.77,12.5,-0.22342,0.00011,20.64875]
[1777899144334,38.66,78966.38,12.5,-0.22301,0.00011,20.62842]
[1777899144531,38.66,78965.56,12.5,-0.2231,0.00011,20.633]
[1777899147993,38.66,78961.71,12.5,-0.22352,0.00011,20.6541]
[1777899148373,38.66,78961.71,12.5,-0.22352,0.00011,20.6541]
[1777899152592,38.65,78964.35,12.5,-0.22319,0.00011,20.6346]
[1777899152638,38.65,78964.17,12.5,-0.22321,0.00011,20.63544]
[1777899155692,38.65,78964.03,12.5,-0.22322,0.00011,20.63613]
[1777899156615,38.65,78964.34,12.5,-0.22318,0.00011,20.63416]
[1777899160396,38.65,78966.34,12.5,-0.22295,0.00011,20.62244]
[1777899160642,38.65,78966.41,12.5,-0.22294,0.00011,20.62189]
[1777899161499,38.65,78966.41,12.5,-0.22294,0.00011,20.62189]
[1777899161650,38.65,78966.98,12.5,-0.22287,0.00011,20.61865]
[1777899162579,38.65,78966.98,12.5,-0.22287,0.00011,20.61865]
[1777899162669,38.65,78966.98,12.5,-0.22287,0.00011,20.61865]
[1777899162677,38.65,78966.98,12.5,-0.22287,0.00011,20.61865]
[1777899162695,38.65,78966.98,12.5,-0.22287,0.00011,20.61865]
[1777899162740,38.65,78969.74,12.5,-0.22256,0.00011,20.60297]
[1777899162897,38.65,78969.74,12.5,-0.22256,0.00011,20.60297]
[1777899163206,38.65,78969.74,12.5,-0.22256,0.00011,20.60297]
[1777899163664,38.65,78972.92,12.5,-0.22221,0.00011,20.58506]
[1777899164255,38.65,78972.92,12.5,-0.22221,0.00011,20.58506]
[1777899164644,38.65,78972.92,12.5,-0.22221,0.00011,20.58506]
[1777899166037,38.65,78973.23,12.5,-0.22217,0.00011,20.5831]
[1777899168490,38.65,78972.7,12.5,-0.22222,0.00011,20.58587]
[1777899169430,38.65,78973.58,12.5,-0.22212,0.00011,20.58081]
[1777899169704,38.65,78973.58,12.5,-0.22212,0.00011,20.58081]
[1777899169858,38.65,78972.75,12.5,-0.22222,0.00011,20.58539]
[1777899169912,38.65,78972.75,12.5,-0.22222,0.00011,20.58539]
[1777899170227,38.65,78972.75,12.5,-0.22222,0.00011,20.58539]
[1777899170646,38.65,78972.75,12.5,-0.22222,0.00011,20.58539]
[1777899170721,38.65,78972.75,12.5,-0.22222,0.00011,20.58539]
[1777899172391,38.65,78959.8,12.5,-0.22366,0.00011,20.65796]
[1777899178769,38.64,78957.4,12.5,-0.2239,0.00011,20.67001]
[1777899179052,38.64,78957.4,12.5,-0.2239,0.00011,20.67001]
[1777899179099,38.64,78957.4,12.5,-0.2239,0.00011,20.67001]
[1777899179136,38.64,78957.4,12.5,-0.2239,0.00011,20.67001]
[1777899179765,38.64,78957.4,12.5,-0.2239,0.00011,20.67001]
[1777899179777,38.64,78960.87,12.5,-0.22351,0.00011,20.65032]
[1777899180848,38.64,78964.33,12.5,-0.22312,0.00011,20.63079]
[1777899180905,38.64,78964.33,12.5,-0.22312,0.00011,20.63079]
[1777899181109,38.64,78964.33,12.5,-0.22312,0.00011,20.63079]
[1777899181748,38.64,78964.33,12.5,-0.22312,0.00011,20.63079]
[1777899181791,38.64,78964.62,12.5,-0.22308,0.00011,20.62909]
[1777899186483,38.64,78964.38,12.5,-0.2231,0.00011,20.62997]
[1777899187334,38.64,78964.44,12.5,-0.22309,0.00011,20.62932]
[1777899187435,38.64,78964.05,12.5,-0.22313,0.00011,20.63137]
[1777899187838,38.64,78964.05,12.5,-0.22313,0.00011,20.63137]
[1777899187939,38.64,78963.8,12.5,-0.22316,0.00011,20.63274]
[1777899189182,38.64,78963.8,12.5,-0.22316,0.00011,20.63274]
[1777899189258,38.64,78963.8,12.5,-0.22316,0.00011,20.63274]
[1777899194061,38.64,78963.47,12.5,-0.22319,0.00011,20.63429]
[1777899194518,38.64,78963.47,12.5,-0.22319,0.00011,20.63429]
[1777899195256,38.63,78963.47,12.5,-0.22318,0.00011,20.6337]
[1777899200924,38.63,78963.85,12.5,-0.22312,0.00011,20.63069]
[1777899202918,38.63,78963.85,12.5,-0.22311,0.00011,20.63039]
[1777899203465,38.63,78963.85,12.5,-0.22311,0.00011,20.63039]
[1777899210994,38.63,78963.09,12.5,-0.22317,0.00011,20.63321]
[1777899212277,38.63,78963.09,12.5,-0.22317,0.00011,20.63321]
[1777899213796,38.62,78963.12,12.5,-0.22314,0.00011,20.6289]
[1777899214307,38.62,78962.76,12.5,-0.22317,0.00011,20.63077]
[1777899214313,38.62,78962.76,12.5,-0.22317,0.00011,20.63077]
[1777899214319,38.62,78962.76,12.5,-0.22317,0.00011,20.63077]
[1777899214420,38.62,78962.76,12.5,-0.22317,0.00011,20.63077]
[1777899214504,38.62,78962.75,12.5,-0.22317,0.00011,20.63066]
[1777899215472,38.62,78962.75,12.5,-0.22317,0.00011,20.63066]
[1777899215617,38.62,78962.75,12.5,-0.22317,0.00011,20.63066]
[1777899215677,38.62,78964.45,12.5,-0.22298,0.00011,20.62105]
[1777899215895,38.62,78964.45,12.5,-0.22298,0.00011,20.62105]
[1777899221064,38.62,78963.75,12.5,-0.22304,0.00011,20.62409]
[1777899226099,38.62,78963.8,12.5,-0.22302,0.00011,20.62311]
[1777899227159,38.62,78963.8,12.5,-0.22302,0.00011,20.62311]
[1777899232602,38.62,78963.47,12.5,-0.22305,0.00011,20.62427]
[1777899238183,38.61,78957.14,12.5,-0.22373,0.00011,20.65869]
[1777899243217,38.61,78956.84,12.5,-0.22375,0.00011,20.65945]
[1777899248357,38.61,78956.77,12.5,-0.22374,0.00011,20.6591]
[1777899254270,38.6,78957.5,12.5,-0.22364,0.00011,20.65389]
[1777899258894,38.6,78957.73,12.5,-0.2236,0.00011,20.65172]
[1777899264365,38.6,78958.05,12.5,-0.22354,0.00011,20.64887]
[1777899268023,38.59,78960.61,12.5,-0.22324,0.00011,20.63394]
[1777899268328,38.59,78960.61,12.5,-0.22324,0.00011,20.63394]
[1777899268393,38.59,78960.4,12.5,-0.22327,0.00011,20.63497]
[1777899272583,38.59,78961.21,12.5,-0.22315,0.00011,20.6263]
[1777899272685,38.59,78961.21,12.5,-0.22314,0.00011,20.62627]
[1777899276033,38.59,78960.94,12.5,-0.22317,0.00011,20.62734]
[1777899276482,38.59,78960.94,12.5,-0.22317,0.00011,20.62734]
[1777899280423,38.59,78959.56,12.5,-0.22331,0.00011,20.63452]
[1777899280929,38.59,78959.24,12.5,-0.22334,0.00011,20.63616]
[1777899287525,38.59,78959.58,12.5,-0.22328,0.00011,20.63316]
[1777899288256,38.59,78959.58,12.5,-0.22328,0.00011,20.63316]
[1777899288927,38.58,78959.58,12.5,-0.22328,0.00011,20.63301]
[1777899290597,38.58,78962.1,12.5,-0.223,0.00011,20.61868]
[1777899290948,38.58,78962.47,12.5,-0.22295,0.00011,20.61647]
[1777899293322,38.58,78962.27,12.5,-0.22297,0.00011,20.61736]
[1777899293986,38.58,78962.08,12.5,-0.22299,0.00011,20.61831]
[1777899295590,38.58,78962.19,12.5,-0.22297,0.00011,20.61757]
[1777899295611,38.58,78962.19,12.5,-0.22297,0.00011,20.61757]
[1777899300131,38.58,78962.72,12.5,-0.2229,0.00011,20.61402]
[1777899300624,38.58,78962.72,12.5,-0.2229,0.00011,20.61402]
[1777899300674,38.58,78962.71,12.5,-0.2229,0.00011,20.61396]
[1777899301421,38.58,78962.71,12.5,-0.2229,0.00011,20.61396]
[1777899301428,38.58,78962.71,12.5,-0.2229,0.00011,20.61397]
[1777899307667,38.58,78961.47,12.5,-0.22303,0.00011,20.62031]
[1777899312702,38.58,78961.09,12.5,-0.22306,0.00011,20.62193]
[1777899317460,38.58,78961.16,12.5,-0.22305,0.00011,20.62133]
[1777899322667,38.57,78958.02,12.5,-0.22339,0.00011,20.63829]
[1777899327030,38.57,78958.53,12.5,-0.22332,0.00011,20.63487]
[1777899328209,38.57,78960.61,12.5,-0.22309,0.00011,20.62304]
[1777899333849,38.57,78961.43,12.5,-0.22296,0.00011,20.61388]
[1777899338883,38.57,78959.76,12.5,-0.22313,0.00011,20.62278]
[1777899341689,38.57,78959.88,12.5,-0.22312,0.00011,20.62188]
[1777899341709,38.57,78959.88,12.5,-0.22312,0.00011,20.62188]
[1777899341922,38.57,78959.88,12.5,-0.22312,0.00011,20.62188]
[1777899342425,38.57,78964.12,12.5,-0.22264,0.00011,20.59786]
[1777899342585,38.57,78964.12,12.5,-0.22264,0.00011,20.59786]
[1777899342912,38.57,78972.92,12.5,-0.22165,0.00011,20.54809]
[1777899343319,38.57,78972.92,12.5,-0.22165,0.00011,20.54809]
[1777899343511,38.57,78972.92,12.5,-0.22165,0.00011,20.54809]
[1777899344031,38.56,78975.86,12.5,-0.22132,0.00011,20.5313]
[1777899345709,38.56,78975.71,12.5,-0.22134,0.00011,20.532]
[1777899345888,38.56,78975.71,12.5,-0.22134,0.00011,20.532]
[1777899350967,38.56,78975.99,12.5,-0.22129,0.00011,20.52967]
[1777899356006,38.56,78975.43,12.5,-0.22134,0.00011,20.53222]
[1777899360039,38.56,78975.46,12.5,-0.22133,0.00011,20.53181]
[1777899360983,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361484,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361501,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361527,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361546,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361565,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361601,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899361611,38.56,78975.31,12.5,-0.22134,0.00011,20.5323]
[1777899362713,38.56,78974.89,12.5,-0.22139,0.00011,20.53457]
[1777899362814,38.56,78964.87,12.5,-0.22251,0.00011,20.59117]
[1777899363304,38.56,78964.87,12.5,-0.22251,0.00011,20.59117]
[1777899363563,38.56,78964.87,12.5,-0.22251,0.00011,20.59117]
[1777899364649,38.56,78962.41,12.5,-0.22278,0.00011,20.60498]
[1777899365621,38.56,78961.77,12.5,-0.22285,0.00011,20.6085]
[1777899365673,38.56,78961.77,12.5,-0.22285,0.00011,20.6085]
[1777899371010,38.56,78961.9,12.5,-0.22283,0.00011,20.60723]
[1777899371036,38.56,78961.9,12.5,-0.22283,0.00011,20.60723]
[1777899371108,38.56,78961.9,12.5,-0.22283,0.00011,20.60723]
[1777899371698,38.56,78961.9,12.5,-0.22283,0.00011,20.60723]
[1777899373439,38.55,78960.18,12.5,-0.22302,0.00011,20.61676]
[1777899373881,38.55,78960.18,12.5,-0.22302,0.00011,20.61676]
[1777899374783,38.55,78960.11,12.5,-0.22302,0.00011,20.61705]
[1777899375445,38.55,78959.83,12.5,-0.22305,0.00011,20.61854]
[1777899375943,38.55,78959.83,12.5,-0.22305,0.00011,20.61854]
[1777899382747,38.55,78959.35,12.5,-0.2231,0.00011,20.62065]
[1777899388521,38.55,78955.79,12.5,-0.22348,0.00011,20.63991]
[1777899394270,38.55,78957.19,12.5,-0.22328,0.00011,20.62717]
[1777899397928,38.55,78957.16,12.5,-0.22328,0.00011,20.6271]
[1777899403333,38.54,78956.96,12.5,-0.22328,0.00011,20.62737]
[1777899407468,38.54,78957.19,12.5,-0.22325,0.00011,20.6257]
[1777899413402,38.54,78956.27,12.5,-0.22334,0.00011,20.63]
[1777899418438,38.54,78956.94,12.5,-0.22325,0.00011,20.62558]
[1777899423473,38.53,78956.69,12.5,-0.22327,0.00011,20.62634]
[1777899428508,38.53,78958.02,12.5,-0.2231,0.00011,20.61824]
[1777899433331,38.53,78959.54,12.5,-0.22293,0.00011,20.60921]
[1777899433334,38.53,78959.54,12.5,-0.22293,0.00011,20.60921]
[1777899434478,38.53,78959.54,12.5,-0.22292,0.00011,20.60911]
[1777899439585,38.53,78956.89,12.5,-0.22321,0.00011,20.62334]
[1777899445627,38.53,78957.18,12.5,-0.22316,0.00011,20.62097]
[1777899450661,38.52,78956.63,12.5,-0.22321,0.00011,20.62345]
[1777899455697,38.52,78955.72,12.5,-0.22327,0.00011,20.62396]
[1777899460732,38.52,78959.11,12.5,-0.22288,0.00011,20.60423]
[1777899465768,38.52,78958.33,12.5,-0.22296,0.00011,20.60809]
[1777899470802,38.52,78958.32,12.5,-0.22295,0.00011,20.60757]
[1777899473290,38.51,78958.69,12.5,-0.2229,0.00011,20.60526]
[1777899477679,38.51,78963.1,12.5,-0.2224,0.00011,20.57997]
[1777899477852,38.51,78964.83,12.5,-0.22221,0.00011,20.57011]
[1777899481178,38.51,78966.55,12.5,-0.22202,0.00011,20.56055]
[1777899481441,38.51,78966.55,12.5,-0.22202,0.00011,20.56055]
[1777899481879,38.51,78970.0,12.5,-0.22163,0.00011,20.54109]
[1777899482635,38.51,78970.0,12.5,-0.22163,0.00011,20.54109]
[1777899482933,38.51,78970.0,12.5,-0.22163,0.00011,20.54109]
[1777899483195,38.51,78973.06,12.5,-0.22129,0.00011,20.52374]
[1777899483528,38.51,78973.06,12.5,-0.22129,0.00011,20.52374]
[1777899485876,38.51,78974.09,12.5,-0.22118,0.00011,20.51788]
[1777899490943,38.51,78975.52,12.5,-0.22102,0.00011,20.50978]
[1777899493585,38.51,78974.57,12.5,-0.22112,0.00011,20.51518]
[1777899498998,38.51,78971.4,12.5,-0.22147,0.00011,20.53304]
[1777899504035,38.51,78972.15,12.5,-0.22139,0.00011,20.5287]
[1777899507229,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899507316,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899507427,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899507547,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899507700,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899507893,38.51,78972.2,12.5,-0.22138,0.00011,20.52836]
[1777899508063,38.51,78962.25,12.5,-0.22249,0.00011,20.58462]
[1777899508225,38.51,78962.25,12.5,-0.22249,0.00011,20.58462]
[1777899514104,38.51,78959.01,12.5,-0.22282,0.00011,20.59835]
[1777899519140,38.51,78958.66,12.5,-0.22285,0.00011,20.59983]
[1777899524400,38.51,78958.89,12.5,-0.22282,0.00011,20.59812]
[1777899528505,38.51,78959.22,12.5,-0.22277,0.00011,20.59586]
[1777899528683,38.51,78959.22,12.5,-0.22277,0.00011,20.59586]
[1777899534338,38.5,78959.06,12.5,-0.22278,0.00011,20.59619]
[1777899537596,38.5,78955.73,12.5,-0.22315,0.00011,20.61471]
[1777899538100,38.5,78955.73,12.5,-0.22315,0.00011,20.61471]
[1777899540638,38.5,78959.82,12.5,-0.22268,0.00011,20.59119]
[1777899542911,38.5,78959.74,12.5,-0.22269,0.00011,20.59145]
[1777899548342,38.5,78958.94,12.5,-0.22276,0.00011,20.59523]
[1777899553218,38.5,78958.44,12.5,-0.22281,0.00011,20.59759]
[1777899558414,38.49,78959.08,12.5,-0.22272,0.00011,20.5933]
[1777899563450,38.49,78957.19,12.5,-0.22292,0.00011,20.60338]
[1777899564800,38.49,78957.19,12.5,-0.22292,0.00011,20.60338]
[1777899570499,38.49,78958.09,12.5,-0.22281,0.00011,20.59745]
[1777899575320,38.49,78956.01,12.5,-0.223,0.00011,20.60474]
[1777899576007,38.49,78956.01,12.5,-0.223,0.00011,20.60474]
[1777899581647,38.49,78954.69,12.5,-0.22314,0.00011,20.61142]
[1777899586233,38.48,78955.0,12.5,-0.22309,0.00011,20.60901]
[1777899586255,38.48,78955.0,12.5,-0.22309,0.00011,20.60901]
[1777899586586,38.48,78955.0,12.5,-0.22309,0.00011,20.60901]
[1777899586659,38.48,78955.0,12.5,-0.22309,0.00011,20.60901]
[1777899586966,38.48,78955.0,12.5,-0.22309,0.00011,20.60901]
[1777899587087,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899587250,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899587853,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899587910,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899587953,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899588100,38.48,78943.49,12.5,-0.22438,0.00011,20.6738]
[1777899588202,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588368,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588482,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588501,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588632,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588700,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588730,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899588966,38.48,78931.92,12.5,-0.22569,0.00011,20.73878]
[1777899589163,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589300,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589344,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589385,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589544,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589604,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589620,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899589988,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899590134,38.48,78906.96,12.5,-0.22852,0.00011,20.8785]
[1777899590187,38.48,78878.2,12.5,-0.23181,0.00011,21.03858]
[1777899590604,38.48,78878.2,12.5,-0.23181,0.00011,21.03858]
[1777899590676,38.48,78878.2,12.5,-0.23181,0.00011,21.03858]
[1777899590758,38.48,78878.2,12.5,-0.23181,0.00011,21.03858]
[1777899591110,38.48,78878.2,12.5,-0.23181,0.00011,21.03858]
[1777899591153,38.48,78860.03,12.5,-0.23391,0.00012,21.13905]
[1777899591266,38.48,78860.03,12.5,-0.23391,0.00012,21.13905]
[1777899591377,38.48,78860.03,12.5,-0.23391,0.00012,21.13905]
[1777899591449,38.48,78860.03,12.5,-0.23391,0.00012,21.13905]
[1777899592170,38.48,78860.03,12.5,-0.23391,0.00012,21.13905]
[1777899593565,38.48,78869.17,12.5,-0.23285,0.00012,21.08843]
[1777899594001,38.48,78869.17,12.5,-0.23285,0.00012,21.08843]
[1777899595799,38.48,78863.99,12.5,-0.23345,0.00012,21.11706]
[1777899596549,38.48,78866.49,12.5,-0.23316,0.00012,21.10323]
[1777899596596,38.48,78866.49,12.5,-0.23316,0.00012,21.10323]
[1777899596812,38.48,78866.49,12.5,-0.23316,0.00012,21.10323]
[1777899597802,38.48,78867.56,12.5,-0.23303,0.00012,21.09728]
[1777899597834,38.48,78867.56,12.5,-0.23303,0.00012,21.09728]
[1777899597853,38.48,78867.56,12.5,-0.23303,0.00012,21.09728]
[1777899598049,38.48,78867.56,12.5,-0.23303,0.00012,21.09728]
[1777899598135,38.48,78867.56,12.5,-0.23303,0.00012,21.09728]
[1777899598549,38.48,78867.77,12.5,-0.23301,0.00012,21.09609]
[1777899598570,38.48,78867.77,12.5,-0.23301,0.00012,21.09609]
[1777899599013,38.48,78867.77,12.5,-0.23301,0.00012,21.09609]
[1777899599219,38.48,78860.55,12.5,-0.23384,0.00012,21.13598]
[1777899600032,38.48,78860.55,12.5,-0.23384,0.00012,21.13598]
[1777899600164,38.48,78860.55,12.5,-0.23384,0.00012,21.13598]
[1777899600216,38.48,78860.55,12.5,-0.23384,0.00012,21.13598]
[1777899600316,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600480,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600525,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600538,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600597,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600762,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600985,38.48,78854.34,12.5,-0.23456,0.00012,21.17023]
[1777899600993,38.48,78846.22,12.5,-0.2355,0.00012,21.21489]
[1777899601393,38.48,78846.22,12.5,-0.2355,0.00012,21.21489]
[1777899601959,38.48,78827.56,12.5,-0.23767,0.00012,21.31727]
[1777899602926,38.48,78827.56,12.5,-0.23767,0.00012,21.31727]
[1777899603167,38.48,78827.56,12.5,-0.23767,0.00012,21.31727]
[1777899603242,38.48,78824.82,12.5,-0.23799,0.00012,21.33227]
[1777899603631,38.48,78824.82,12.5,-0.23799,0.00012,21.33227]
[1777899603769,38.48,78824.82,12.5,-0.23799,0.00012,21.33227]
[1777899603807,38.48,78824.82,12.5,-0.23799,0.00012,21.33227]
[1777899603962,38.48,78824.82,12.5,-0.23799,0.00012,21.33227]
[1777899603968,38.48,78815.59,12.5,-0.23907,0.00012,21.38261]
[1777899605586,38.48,78817.63,12.5,-0.23883,0.00012,21.3715]
[1777899605733,38.48,78817.63,12.5,-0.23883,0.00012,21.3715]
[1777899606185,38.48,78817.63,12.5,-0.23883,0.00012,21.3715]
[1777899606156,38.48,78806.71,12.5,-0.24011,0.00012,21.43083]
[1777899607228,38.48,78806.71,12.5,-0.24011,0.00012,21.43083]
[1777899606817,38.48,78796.63,12.5,-0.24129,0.00012,21.48551]
[1777899607373,38.48,78796.63,12.5,-0.24129,0.00012,21.48551]
[1777899607860,38.48,78796.63,12.5,-0.24129,0.00012,21.48551]
[1777899608067,38.48,78796.63,12.5,-0.24129,0.00012,21.48551]
[1777899608610,38.48,78798.63,12.5,-0.24106,0.00012,21.47461]
[1777899608714,38.48,78798.63,12.5,-0.24106,0.00012,21.47461]
[1777899609320,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899609711,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610143,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610169,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610327,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610327,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610449,38.48,78802.2,12.5,-0.24064,0.00012,21.4552]
[1777899610600,38.48,78801.41,12.5,-0.24073,0.00012,21.45946]
[1777899611177,38.48,78801.41,12.5,-0.24073,0.00012,21.45946]
[1777899611189,38.48,78801.41,12.5,-0.24073,0.00012,21.45946]
[1777899610845,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611290,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611471,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611498,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611593,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611703,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611811,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899611945,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899612220,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899612256,38.48,78793.33,12.5,-0.24168,0.00012,21.50323]
[1777899612321,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612379,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612627,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612686,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612738,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612791,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612826,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899612886,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899613016,38.48,78787.85,12.5,-0.24233,0.00012,21.53332]
[1777899613100,38.49,78759.98,12.5,-0.24564,0.00012,21.68365]
[1777899613493,38.49,78759.98,12.5,-0.24564,0.00012,21.68365]
[1777899613609,38.49,78759.98,12.5,-0.24564,0.00012,21.68365]
[1777899613841,38.49,78759.98,12.5,-0.24564,0.00012,21.68365]
[1777899614193,38.49,78745.15,12.5,-0.24741,0.00012,21.76314]
[1777899614349,38.49,78745.15,12.5,-0.24741,0.00012,21.76314]
[1777899614593,38.49,78745.15,12.5,-0.24741,0.00012,21.76314]
[1777899615388,38.49,78746.02,12.5,-0.24731,0.00012,21.7585]
[1777899615652,38.49,78746.02,12.5,-0.24731,0.00012,21.7585]
[1777899615732,38.49,78746.02,12.5,-0.24731,0.00012,21.7585]
[1777899615814,38.49,78746.02,12.5,-0.24731,0.00012,21.7585]
[1777899615961,38.49,78756.84,12.5,-0.24606,0.00012,21.70273]
[1777899616639,38.49,78756.84,12.5,-0.24606,0.00012,21.70273]
[1777899617147,38.49,78756.84,12.5,-0.24606,0.00012,21.70273]
[1777899617293,38.49,78765.23,12.5,-0.24506,0.00012,21.65781]
[1777899618528,38.51,78772.7,12.5,-0.24424,0.00012,21.62039]
[1777899619223,38.51,78772.7,12.5,-0.24424,0.00012,21.62039]
[1777899619723,38.51,78771.19,12.5,-0.24442,0.00012,21.62875]
[1777899619920,38.51,78771.19,12.5,-0.24442,0.00012,21.62875]
[1777899619947,38.51,78771.19,12.5,-0.24442,0.00012,21.62875]
[1777899620225,38.51,78771.19,12.5,-0.24442,0.00012,21.62875]
[1777899620240,38.51,78775.69,12.5,-0.24389,0.00012,21.6048]
[1777899621257,38.51,78775.69,12.5,-0.24389,0.00012,21.6048]
[1777899621267,38.51,78775.69,12.5,-0.24389,0.00012,21.6048]
[1777899622308,38.51,78766.85,12.5,-0.24495,0.00012,21.65294]
[1777899622375,38.51,78766.85,12.5,-0.24495,0.00012,21.65294]
[1777899623269,38.51,78766.85,12.5,-0.24495,0.00012,21.65294]
[1777899622937,38.51,78755.83,12.5,-0.24627,0.00012,21.71221]
[1777899625873,38.51,78756.08,12.5,-0.24625,0.00012,21.71131]
[1777899627429,38.51,78763.42,12.5,-0.24539,0.00012,21.67258]
[1777899629284,38.52,78763.73,12.5,-0.24535,0.00012,21.6712]
[1777899630902,38.52,78761.43,12.5,-0.24564,0.00012,21.68406]
[1777899631038,38.52,78761.43,12.5,-0.24564,0.00012,21.68406]
[1777899631510,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899631717,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899631732,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899631775,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899631783,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899632186,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899632249,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899632321,38.52,78763.77,12.5,-0.24534,0.00012,21.6679]
[1777899632218,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899632523,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899632706,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899632725,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899632742,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899633086,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899633178,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899633216,38.52,78752.62,12.5,-0.24667,0.00012,21.72749]
[1777899633171,38.52,78725.9,12.5,-0.24986,0.00012,21.86943]
[1777899633573,38.52,78725.9,12.5,-0.24986,0.00012,21.86943]
[1777899633593,38.52,78725.9,12.5,-0.24986,0.00012,21.86943]
[1777899633617,38.52,78725.9,12.5,-0.24986,0.00012,21.86943]
[1777899633695,38.52,78725.9,12.5,-0.24986,0.00012,21.86943]
[1777899634032,38.52,78707.81,12.5,-0.25203,0.00012,21.96509]
[1777899634839,38.52,78707.81,12.5,-0.25203,0.00012,21.96509]
[1777899635043,38.52,78705.76,12.5,-0.25228,0.00012,21.97604]
[1777899636156,38.52,78705.76,12.5,-0.25228,0.00012,21.97604]
[1777899637255,38.52,78700.26,12.5,-0.25295,0.00012,22.0049]
[1777899637289,38.52,78700.26,12.5,-0.25295,0.00012,22.0049]
[1777899637320,38.52,78700.26,12.5,-0.25295,0.00012,22.0049]
[1777899637385,38.52,78700.26,12.5,-0.25295,0.00012,22.0049]
[1777899637721,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899637739,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899637767,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899637833,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899637937,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638031,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638044,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638107,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638213,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638282,38.52,78698.69,12.5,-0.25314,0.00012,22.0132]
[1777899638241,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638393,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638436,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638500,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638594,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638597,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638613,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638617,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638852,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899638933,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899639295,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899639328,38.52,78667.65,12.5,-0.2569,0.00012,22.17503]
[1777899639315,38.52,78648.04,12.5,-0.25929,0.00012,22.27636]
[1777899639435,38.52,78648.04,12.5,-0.25929,0.00012,22.27636]
[1777899639676,38.52,78648.04,12.5,-0.25929,0.00012,22.27636]
[1777899640083,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899640542,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899640939,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899641078,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899641221,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899641287,38.52,78646.12,12.5,-0.25953,0.00012,22.28615]
[1777899641330,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899641374,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899641398,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899641471,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899641535,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899641618,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899642305,38.53,78637.52,12.5,-0.26064,0.00012,22.33306]
[1777899642332,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899642448,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899642535,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899642843,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899642939,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899643088,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899643217,38.55,78619.24,12.5,-0.26295,0.00012,22.42893]
[1777899643313,38.55,78609.6,12.5,-0.26416,0.00012,22.47905]
[1777899644194,38.55,78609.6,12.5,-0.26416,0.00012,22.47905]
[1777899644351,38.55,78613.68,12.5,-0.26367,0.00012,22.45886]
[1777899644511,38.55,78613.68,12.5,-0.26367,0.00012,22.45886]
[1777899644898,38.55,78613.68,12.5,-0.26367,0.00012,22.45886]
[1777899646066,38.55,78617.63,12.5,-0.26319,0.00012,22.43882]
[1777899646887,38.56,78615.87,12.5,-0.26342,0.00012,22.44845]
[1777899646984,38.56,78615.87,12.5,-0.26342,0.00012,22.44845]
[1777899647143,38.56,78604.87,12.5,-0.2648,0.00012,22.50504]
[1777899649755,38.56,78609.54,12.5,-0.26424,0.00012,22.48239]
[1777899650488,38.57,78616.22,12.5,-0.26343,0.00012,22.44895]
[1777899650655,38.57,78616.22,12.5,-0.26343,0.00012,22.44895]
[1777899651171,38.57,78628.3,12.5,-0.26195,0.00012,22.38798]
[1777899651781,38.57,78628.3,12.5,-0.26195,0.00012,22.38798]
[1777899651816,38.57,78628.3,12.5,-0.26195,0.00012,22.38798]
[1777899651924,38.57,78628.3,12.5,-0.26195,0.00012,22.38798]
[1777899652284,38.57,78638.38,12.5,-0.26074,0.00012,22.33765]
[1777899654211,38.58,78637.88,12.5,-0.26083,0.00012,22.34162]
[1777899654284,38.58,78637.88,12.5,-0.26083,0.00012,22.34162]
[1777899654457,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899654618,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899654778,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899654887,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655030,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655049,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655095,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655299,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655324,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655326,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655338,38.59,78642.74,12.5,-0.26027,0.00012,22.31811]
[1777899655199,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899655438,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899655589,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899655645,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899655703,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899656321,38.59,78664.96,12.5,-0.25756,0.00012,22.20387]
[1777899656241,38.59,78682.02,12.5,-0.25552,0.00012,22.11681]
[1777899656545,38.59,78682.02,12.5,-0.25552,0.00012,22.11681]
[1777899656598,38.59,78682.02,12.5,-0.25552,0.00012,22.11681]
[1777899656732,38.59,78682.02,12.5,-0.25552,0.00012,22.11681]
[1777899657229,38.59,78689.67,12.5,-0.25459,0.00012,22.07684]
[1777899657396,38.59,78689.67,12.5,-0.25459,0.00012,22.07684]
[1777899657554,38.59,78689.67,12.5,-0.25459,0.00012,22.07684]
[1777899658032,38.59,78689.67,12.5,-0.25459,0.00012,22.07684]
[1777899658167,38.59,78689.67,12.5,-0.25459,0.00012,22.07684]
[1777899658452,38.59,78683.75,12.5,-0.25531,0.00012,22.10764]
[1777899658585,38.59,78683.75,12.5,-0.25531,0.00012,22.10764]
[1777899658919,38.59,78683.75,12.5,-0.25531,0.00012,22.10764]
[1777899660250,38.59,78698.71,12.5,-0.2535,0.00012,22.02966]
[1777899660697,38.59,78698.71,12.5,-0.2535,0.00012,22.02966]
[1777899661235,38.59,78698.71,12.5,-0.2535,0.00012,22.02966]
[1777899661342,38.59,78698.71,12.5,-0.2535,0.00012,22.02966]
[1777899661958,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899661982,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899661997,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662024,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662248,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662260,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662311,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662349,38.59,78697.05,12.5,-0.2537,0.00012,22.03837]
[1777899662342,38.59,78684.43,12.5,-0.25523,0.00012,22.10417]
[1777899662420,38.59,78684.43,12.5,-0.25523,0.00012,22.10417]
[1777899662648,38.59,78684.43,12.5,-0.25523,0.00012,22.10417]
[1777899663267,38.59,78684.43,12.5,-0.25523,0.00012,22.10417]
[1777899663294,38.59,78684.43,12.5,-0.25523,0.00012,22.10417]
[1777899663498,38.59,78678.4,12.5,-0.25596,0.00012,22.13554]
[1777899663842,38.59,78678.4,12.5,-0.25596,0.00012,22.13554]
[1777899663883,38.59,78678.4,12.5,-0.25596,0.00012,22.13554]
[1777899663920,38.59,78678.4,12.5,-0.25596,0.00012,22.13554]
[1777899663985,38.59,78678.4,12.5,-0.25596,0.00012,22.13554]
[1777899664615,38.59,78670.49,12.5,-0.25692,0.00012,22.17654]
[1777899666856,38.59,78664.5,12.5,-0.25764,0.00012,22.20743]
[1777899666858,38.59,78664.5,12.5,-0.25764,0.00012,22.20743]
[1777899669196,38.59,78664.1,12.5,-0.25769,0.00012,22.2094]
[1777899669766,38.59,78663.58,12.5,-0.25775,0.00012,22.21205]
[1777899669870,38.59,78663.58,12.5,-0.25775,0.00012,22.21205]
[1777899670147,38.59,78663.58,12.5,-0.25775,0.00012,22.21205]
[1777899670345,38.59,78663.58,12.5,-0.25775,0.00012,22.21205]
[1777899670363,38.59,78663.58,12.5,-0.25775,0.00012,22.21205]
[1777899670322,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899670582,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899670618,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899670678,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899670725,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899671353,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899671382,38.59,78653.75,12.5,-0.25895,0.00012,22.26262]
[1777899671328,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899671462,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899671811,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899671861,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899671938,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899672349,38.59,78634.31,12.5,-0.26133,0.00012,22.36249]
[1777899672373,38.59,78619.03,12.5,-0.26321,0.00012,22.44042]
[1777899672910,38.59,78619.03,12.5,-0.26321,0.00012,22.44042]
[1777899673622,38.59,78615.03,12.5,-0.26371,0.00012,22.4608]
[1777899674349,38.59,78596.64,12.5,-0.26598,0.00012,22.55368]
[1777899675895,38.59,78592.42,12.5,-0.2665,0.00012,22.57486]
[1777899677145,38.59,78596.04,12.5,-0.26605,0.00012,22.55664]
[1777899678496,38.59,78600.73,12.5,-0.26547,0.00012,22.53312]
[1777899678534,38.59,78600.73,12.5,-0.26547,0.00012,22.53312]
[1777899678534,38.59,78600.73,12.5,-0.26547,0.00012,22.53312]
[1777899678902,38.59,78600.73,12.5,-0.26547,0.00012,22.53312]
[1777899679384,38.59,78611.4,12.5,-0.26416,0.00012,22.47941]
[1777899680112,38.59,78611.4,12.5,-0.26416,0.00012,22.47941]
[1777899680489,38.59,78612.39,12.5,-0.26404,0.00012,22.47447]
[1777899680669,38.59,78612.39,12.5,-0.26404,0.00012,22.47447]
[1777899682250,38.59,78612.39,12.5,-0.26404,0.00012,22.47447]
[1777899683584,38.6,78618.31,12.5,-0.26332,0.00012,22.44466]
[1777899684773,38.6,78613.67,12.5,-0.26389,0.00012,22.46827]
[1777899685423,38.6,78607.83,12.5,-0.26461,0.00012,22.49787]
[1777899687694,38.6,78596.09,12.5,-0.26606,0.00012,22.55707]
[1777899693712,38.59,78593.44,12.5,-0.26636,0.00012,22.5662]
[1777899694628,38.59,78607.56,12.5,-0.26461,0.00012,22.49486]
[1777899696361,38.59,78607.56,12.5,-0.26461,0.00012,22.49486]
[1777899696521,38.59,78611.63,12.5,-0.26411,0.00012,22.47443]
[1777899696568,38.59,78611.63,12.5,-0.26411,0.00012,22.47443]
[1777899697892,38.59,78609.98,12.5,-0.26431,0.00012,22.48277]
[1777899698356,38.59,78609.98,12.5,-0.26431,0.00012,22.48277]
[1777899697944,38.59,78621.62,12.5,-0.26288,0.00012,22.42387]
[1777899698586,38.59,78621.62,12.5,-0.26288,0.00012,22.42387]
[1777899699388,38.59,78621.62,12.5,-0.26288,0.00012,22.42387]
[1777899700296,38.6,78626.28,12.5,-0.26231,0.00012,22.40032]
[1777899700315,38.6,78626.28,12.5,-0.26231,0.00012,22.40032]
[1777899702546,38.6,78615.85,12.5,-0.26361,0.00012,22.45381]
[1777899703671,38.6,78615.85,12.5,-0.26361,0.00012,22.45381]
[1777899709980,38.6,78615.15,12.5,-0.2637,0.00012,22.45776]
[1777899711743,38.6,78617.62,12.5,-0.26341,0.00012,22.44559]
[1777899711974,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899712994,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713071,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713157,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713194,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713214,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713365,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713407,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713416,38.6,78622.42,12.5,-0.26281,0.00012,22.42124]
[1777899713375,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899713500,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899713845,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899713861,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899713876,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899713943,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899714017,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899714093,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899714255,38.6,78633.76,12.5,-0.26142,0.00012,22.36354]
[1777899714321,38.6,78652.92,12.5,-0.25909,0.00012,22.26579]
[1777899715040,38.6,78652.92,12.5,-0.25909,0.00012,22.26579]
[1777899715341,38.6,78669.94,12.5,-0.25701,0.00012,22.17799]
[1777899716703,38.6,78673.41,12.5,-0.25659,0.00012,22.15997]
[1777899717379,38.6,78673.41,12.5,-0.25659,0.00012,22.15997]
[1777899717508,38.6,78670.86,12.5,-0.2569,0.00012,22.17311]
[1777899719384,38.6,78669.16,12.5,-0.25711,0.00012,22.18189]
[1777899719410,38.6,78669.16,12.5,-0.25711,0.00012,22.18189]
[1777899719839,38.6,78664.26,12.5,-0.2577,0.00012,22.20716]
[1777899720049,38.6,78664.26,12.5,-0.2577,0.00012,22.20716]
[1777899720191,38.6,78664.26,12.5,-0.2577,0.00012,22.20716]
[1777899720334,38.6,78664.26,12.5,-0.2577,0.00012,22.20716]
[1777899720843,38.6,78663.56,12.5,-0.25778,0.00012,22.21073]
[1777899720931,38.6,78663.56,12.5,-0.25778,0.00012,22.21073]
[1777899722340,38.6,78658.6,12.5,-0.25839,0.00012,22.23628]
[1777899722649,38.6,78650.78,12.5,-0.25934,0.00012,22.27631]
[1777899723119,38.6,78650.78,12.5,-0.25934,0.00012,22.27631]
[1777899723235,38.6,78650.78,12.5,-0.25934,0.00012,22.27631]
[1777899723522,38.6,78650.61,12.5,-0.25936,0.00012,22.27708]
[1777899723587,38.6,78650.61,12.5,-0.25936,0.00012,22.27708]
[1777899724417,38.6,78650.61,12.5,-0.25936,0.00012,22.27708]
[1777899726134,38.6,78645.36,12.5,-0.26,0.00012,22.30392]
[1777899727085,38.6,78649.06,12.5,-0.25954,0.00012,22.28482]
[1777899727630,38.6,78651.91,12.5,-0.25919,0.00012,22.27008]
[1777899728485,38.6,78655.54,12.5,-0.25875,0.00012,22.25132]
[1777899728619,38.6,78655.54,12.5,-0.25875,0.00012,22.25132]
[1777899729111,38.6,78655.54,12.5,-0.25875,0.00012,22.25132]
[1777899729128,38.6,78655.54,12.5,-0.25875,0.00012,22.25132]
[1777899732325,38.6,78653.07,12.5,-0.25904,0.00012,22.26378]
[1777899734008,38.6,78655.56,12.5,-0.25873,0.00012,22.2508]
[1777899734054,38.6,78655.56,12.5,-0.25873,0.00012,22.2508]
[1777899737582,38.6,78658.56,12.5,-0.25836,0.00012,22.23513]
[1777899737616,38.6,78658.56,12.5,-0.25836,0.00012,22.23513]
[1777899738159,38.6,78658.56,12.5,-0.25836,0.00012,22.23513]
[1777899738329,38.6,78658.56,12.5,-0.25836,0.00012,22.23513]
[1777899738503,38.59,78659.44,12.5,-0.25825,0.00012,22.23051]
[1777899738571,38.59,78659.44,12.5,-0.25825,0.00012,22.23051]
[1777899741447,38.59,78669.14,12.5,-0.25707,0.00012,22.18044]
[1777899742953,38.6,78669.39,12.5,-0.25704,0.00012,22.17918]
[1777899743098,38.6,78669.39,12.5,-0.25704,0.00012,22.17918]
[1777899743148,38.6,78669.25,12.5,-0.25706,0.00012,22.1799]
[1777899744033,38.6,78669.25,12.5,-0.25706,0.00012,22.1799]
[1777899746459,38.59,78673.28,12.5,-0.25657,0.00012,22.15887]
[1777899746472,38.59,78673.28,12.5,-0.25657,0.00012,22.15887]
[1777899746567,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747147,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747156,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747160,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747203,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747286,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747320,38.59,78679.37,12.5,-0.25583,0.00012,22.12731]
[1777899747958,38.59,78682.6,12.5,-0.25544,0.00012,22.11052]
[1777899748934,38.59,78685.81,12.5,-0.25505,0.00012,22.09384]
[1777899749144,38.59,78685.81,12.5,-0.25505,0.00012,22.09384]
[1777899749652,38.59,78687.88,12.5,-0.2548,0.00012,22.08312]
[1777899750180,38.59,78687.88,12.5,-0.2548,0.00012,22.08312]
[1777899750368,38.59,78687.88,12.5,-0.2548,0.00012,22.08312]
[1777899750579,38.59,78691.64,12.5,-0.25435,0.00012,22.06359]
[1777899751551,38.59,78692.7,12.5,-0.25422,0.00012,22.05807]
[1777899756571,38.6,78693.81,12.5,-0.25407,0.00012,22.04865]
[1777899756782,38.6,78693.81,12.5,-0.25407,0.00012,22.04865]
[1777899757485,38.6,78693.81,12.5,-0.25407,0.00012,22.04865]
[1777899757854,38.6,78701.82,12.5,-0.2531,0.00012,22.00688]
[1777899764009,38.6,78699.1,12.5,-0.25344,0.00012,22.02183]
[1777899764895,38.6,78699.1,12.5,-0.25344,0.00012,22.02183]
[1777899765398,38.6,78699.1,12.5,-0.25344,0.00012,22.02183]
[1777899765431,38.6,78699.1,12.5,-0.25344,0.00012,22.02183]
[1777899767422,38.6,78687.52,12.5,-0.25485,0.00012,22.08246]
[1777899768367,38.6,78687.52,12.5,-0.25485,0.00012,22.08246]
[1777899768717,38.6,78687.25,12.5,-0.25488,0.00012,22.08389]
[1777899768766,38.6,78687.25,12.5,-0.25488,0.00012,22.08389]
[1777899769225,38.6,78682.05,12.5,-0.25551,0.00012,22.11092]
[1777899771114,38.6,78678.93,12.5,-0.25589,0.00012,22.12713]
[1777899772917,38.6,78677.72,12.5,-0.25604,0.00012,22.1334]
[1777899773807,38.6,78677.65,12.5,-0.25604,0.00012,22.13377]
[1777899774330,38.6,78678.71,12.5,-0.25591,0.00012,22.12823]
[1777899775649,38.6,78678.87,12.5,-0.2559,0.00012,22.1274]
[1777899776176,38.6,78678.87,12.5,-0.2559,0.00012,22.1274]
[1777899776424,38.6,78677.79,12.5,-0.25602,0.00012,22.13294]
[1777899777215,38.6,78665.96,12.5,-0.25746,0.00012,22.19414]
[1777899780644,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899780713,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899780744,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899780767,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899780793,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899781199,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899781205,38.6,78662.57,12.5,-0.25787,0.00012,22.21154]
[1777899782585,38.6,78651.4,12.5,-0.25923,0.00012,22.26893]
[1777899786101,38.6,78647.65,12.5,-0.25968,0.00012,22.28788]
[1777899787087,38.6,78646.68,12.5,-0.2598,0.00012,22.29273]
[1777899788134,38.6,78644.0,12.5,-0.26012,0.00012,22.30634]
[1777899788674,38.6,78645.02,12.5,-0.25999,0.00012,22.30098]
[1777899788910,38.6,78645.02,12.5,-0.25999,0.00012,22.30098]
[1777899789585,38.59,78645.08,12.5,-0.25998,0.00012,22.30039]
[1777899791487,38.59,78641.55,12.5,-0.26041,0.00012,22.31832]
[1777899792291,38.59,78639.7,12.5,-0.26063,0.00012,22.32763]
[1777899792536,38.59,78639.47,12.5,-0.26066,0.00012,22.32863]
[1777899797699,38.59,78638.51,12.5,-0.26076,0.00012,22.33286]
[1777899799672,38.59,78636.57,12.5,-0.26099,0.00012,22.34244]
[1777899800592,38.59,78634.02,12.5,-0.2613,0.00012,22.35529]
[1777899800746,38.59,78634.02,12.5,-0.2613,0.00012,22.35529]
[1777899800845,38.59,78634.02,12.5,-0.2613,0.00012,22.35529]
[1777899801072,38.59,78634.02,12.5,-0.2613,0.00012,22.35529]
[1777899801268,38.59,78621.27,12.5,-0.26286,0.00012,22.42003]
[1777899802278,38.59,78611.73,12.5,-0.26403,0.00012,22.46821]
[1777899803726,38.58,78609.81,12.5,-0.26426,0.00012,22.47767]
[1777899804293,38.58,78609.81,12.5,-0.26426,0.00012,22.47767]
[1777899804319,38.58,78609.81,12.5,-0.26426,0.00012,22.47767]
[1777899804329,38.58,78609.81,12.5,-0.26426,0.00012,22.47767]
[1777899804363,38.58,78609.81,12.5,-0.26426,0.00012,22.47767]
[1777899804373,38.58,78609.35,12.5,-0.2643,0.00012,22.47937]
[1777899806347,38.58,78606.46,12.5,-0.26466,0.00012,22.49403]
[1777899808336,38.58,78607.65,12.5,-0.26452,0.00012,22.4881]
[1777899813282,38.58,78609.84,12.5,-0.26423,0.00012,22.47345]
[1777899813337,38.58,78609.84,12.5,-0.26423,0.00012,22.47345]
[1777899813355,38.58,78611.01,12.5,-0.26408,0.00012,22.46759]
[1777899815333,38.58,78617.65,12.5,-0.26327,0.00012,22.43396]
[1777899816732,38.58,78625.38,12.5,-0.26232,0.00012,22.39482]
[1777899817692,38.58,78626.99,12.5,-0.26211,0.00012,22.38638]
[1777899818053,38.58,78626.99,12.5,-0.26211,0.00012,22.38638]
[1777899818390,38.58,78618.35,12.5,-0.26318,0.00012,22.43045]
[1777899819398,38.58,78607.69,12.5,-0.2645,0.00012,22.48453]
[1777899824434,38.59,78608.13,12.5,-0.26445,0.00012,22.48254]
[1777899825349,38.59,78608.13,12.5,-0.26445,0.00012,22.48254]
[1777899826121,38.59,78607.97,12.5,-0.26447,0.00012,22.48339]
[1777899826305,38.59,78607.97,12.5,-0.26447,0.00012,22.48339]
[1777899826768,38.59,78601.96,12.5,-0.26521,0.00012,22.51377]
[1777899826985,38.59,78601.96,12.5,-0.26521,0.00012,22.51377]
[1777899827428,38.59,78601.96,12.5,-0.26521,0.00012,22.51377]
[1777899827504,38.59,78593.31,12.5,-0.26628,0.00012,22.55732]
[1777899828079,38.59,78593.31,12.5,-0.26628,0.00012,22.55732]
[1777899832344,38.59,78595.0,12.5,-0.26607,0.00012,22.54868]
[1777899834359,38.59,78601.02,12.5,-0.26532,0.00012,22.51833]
[1777899835328,38.59,78603.2,12.5,-0.26506,0.00012,22.50735]
[1777899836395,38.59,78603.33,12.5,-0.26504,0.00012,22.50672]
[1777899837377,38.59,78603.84,12.5,-0.26498,0.00012,22.50418]
[1777899842561,38.59,78597.28,12.5,-0.26579,0.00012,22.53734]
[1777899847599,38.59,78594.98,12.5,-0.26608,0.00012,22.54888]
[1777899852634,38.59,78594.25,12.5,-0.26616,0.00012,22.55247]
[1777899857669,38.59,78595.06,12.5,-0.26606,0.00012,22.54833]
[1777899861118,38.59,78595.05,12.5,-0.26606,0.00012,22.54837]
[1777899861173,38.59,78595.05,12.5,-0.26606,0.00012,22.54837]
[1777899861333,38.59,78595.05,12.5,-0.26606,0.00012,22.54837]
[1777899861381,38.59,78595.05,12.5,-0.26606,0.00012,22.54837]
[1777899861739,38.59,78593.55,12.5,-0.26625,0.00012,22.55589]
[1777899862045,38.59,78593.55,12.5,-0.26625,0.00012,22.55589]
[1777899862259,38.59,78593.55,12.5,-0.26625,0.00012,22.55589]
[1777899862459,38.58,78582.06,12.5,-0.26767,0.00012,22.61341]
[1777899863589,38.58,78582.06,12.5,-0.26767,0.00012,22.61341]
[1777899869473,38.58,78582.88,12.5,-0.26756,0.00012,22.60891]
[1777899869973,38.58,78583.54,12.5,-0.26748,0.00012,22.60549]
[1777899870669,38.58,78586.76,12.5,-0.26708,0.00012,22.58937]
[1777899870776,38.58,78586.76,12.5,-0.26708,0.00012,22.58937]
[1777899870789,38.58,78586.76,12.5,-0.26708,0.00012,22.58937]
[1777899870867,38.58,78586.76,12.5,-0.26708,0.00012,22.58937]
[1777899870976,38.58,78586.76,12.5,-0.26708,0.00012,22.58937]
[1777899871787,38.58,78586.58,12.5,-0.26707,0.00012,22.58639]
[1777899872888,38.58,78587.36,12.5,-0.26698,0.00012,22.58245]
[1777899873332,38.58,78587.36,12.5,-0.26698,0.00012,22.58245]
[1777899873338,38.58,78587.36,12.5,-0.26698,0.00012,22.58245]
[1777899873383,38.58,78587.36,12.5,-0.26698,0.00012,22.58245]
[1777899873509,38.58,78587.36,12.5,-0.26698,0.00012,22.58245]
[1777899873716,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899873888,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899873973,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874139,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874164,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874308,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874393,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874457,38.58,78583.4,12.5,-0.26747,0.00012,22.60221]
[1777899874561,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899874765,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899874780,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899874854,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875212,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875253,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875289,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875333,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875447,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875585,38.58,78607.82,12.5,-0.26444,0.00012,22.47938]
[1777899875519,38.58,78634.7,12.5,-0.26114,0.00012,22.34305]
[1777899876179,38.58,78634.7,12.5,-0.26114,0.00012,22.34305]
[1777899876207,38.58,78664.2,12.5,-0.25754,0.00012,22.19155]
[1777899877478,38.58,78664.2,12.5,-0.25754,0.00012,22.19155]
[1777899877563,38.58,78664.67,12.5,-0.25748,0.00012,22.18895]
[1777899878628,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879022,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879134,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879162,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879235,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879619,38.58,78668.04,12.5,-0.25707,0.00012,22.17155]
[1777899879442,38.58,78673.23,12.5,-0.25644,0.00012,22.14465]
[1777899880258,38.58,78673.23,12.5,-0.25644,0.00012,22.14465]
[1777899880658,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899880747,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899880761,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881043,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881235,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881274,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881359,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881400,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881477,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881522,38.58,78681.3,12.5,-0.25546,0.00012,22.10279]
[1777899881550,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899881764,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899881839,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899882110,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899882460,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899882587,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899882602,38.58,78692.94,12.5,-0.25405,0.00012,22.04218]
[1777899882629,38.58,78706.66,12.5,-0.2524,0.00012,21.97049]
[1777899882847,38.58,78716.19,12.5,-0.25125,0.00012,21.92045]
[1777899883745,38.58,78716.19,12.5,-0.25125,0.00012,21.92045]
[1777899883944,38.58,78716.19,12.5,-0.25125,0.00012,21.92045]
[1777899883986,38.58,78716.19,12.5,-0.25125,0.00012,21.92045]
[1777899884094,38.58,78716.19,12.5,-0.25125,0.00012,21.92045]
[1777899885017,38.58,78719.71,12.5,-0.25083,0.00012,21.9022]
[1777899885171,38.58,78719.71,12.5,-0.25083,0.00012,21.9022]
[1777899887373,38.58,78718.31,12.5,-0.25101,0.00012,21.90971]
[1777899888777,38.58,78706.07,12.5,-0.25248,0.00012,21.97421]
[1777899889065,38.58,78706.07,12.5,-0.25248,0.00012,21.97421]
[1777899889081,38.58,78706.07,12.5,-0.25248,0.00012,21.97421]
[1777899889580,38.58,78706.07,12.5,-0.25248,0.00012,21.97421]
[1777899889583,38.58,78706.07,12.5,-0.25248,0.00012,21.97421]
[1777899889590,38.59,78708.78,12.5,-0.25216,0.00012,21.96023]
[1777899889684,38.59,78708.78,12.5,-0.25216,0.00012,21.96023]
[1777899890438,38.59,78708.78,12.5,-0.25216,0.00012,21.96023]
[1777899890540,38.59,78708.78,12.5,-0.25216,0.00012,21.96023]
[1777899890581,38.59,78708.78,12.5,-0.25216,0.00012,21.96023]
[1777899892419,38.59,78695.68,12.5,-0.25374,0.00012,22.02894]
[1777899892523,38.59,78695.68,12.5,-0.25374,0.00012,22.02894]
[1777899893468,38.59,78694.04,12.5,-0.25394,0.00012,22.03774]
[1777899893715,38.59,78691.01,12.5,-0.25431,0.00012,22.05368]
[1777899893927,38.59,78691.01,12.5,-0.25431,0.00012,22.05368]
[1777899893997,38.59,78691.01,12.5,-0.25431,0.00012,22.05368]
[1777899894078,38.59,78692.48,12.5,-0.25414,0.00012,22.04601]
[1777899895152,38.59,78692.48,12.5,-0.25414,0.00012,22.04601]
[1777899897539,38.59,78701.25,12.5,-0.25308,0.00012,22.00035]
[1777899897555,38.59,78701.25,12.5,-0.25308,0.00012,22.00035]
[1777899899256,38.59,78703.65,12.5,-0.2528,0.00012,21.98802]
[1777899900137,38.59,78703.86,12.5,-0.25277,0.00012,21.98704]
[1777899900463,38.59,78703.86,12.5,-0.25277,0.00012,21.98704]
[1777899902279,38.59,78707.0,12.5,-0.2524,0.00012,21.97084]
[1777899903849,38.59,78702.57,12.5,-0.25294,0.00012,21.99427]
[1777899905223,38.59,78697.04,12.5,-0.25361,0.00012,22.0233]
[1777899905289,38.59,78697.04,12.5,-0.25361,0.00012,22.0233]
[1777899905421,38.59,78691.17,12.5,-0.25432,0.00012,22.05401]
[1777899905819,38.59,78691.17,12.5,-0.25432,0.00012,22.05401]
[1777899906460,38.59,78691.17,12.5,-0.25432,0.00012,22.05401]
[1777899906561,38.59,78687.27,12.5,-0.25479,0.00012,22.07446]
[1777899909519,38.59,78692.5,12.5,-0.25416,0.00012,22.04726]
[1777899914501,38.6,78696.15,12.5,-0.25373,0.00012,22.02854]
[1777899915404,38.6,78696.35,12.5,-0.25371,0.00012,22.02762]
[1777899918491,38.6,78703.53,12.5,-0.25285,0.00012,21.99027]
[1777899919023,38.6,78702.13,12.5,-0.25302,0.00012,21.99778]
[1777899924136,38.6,78698.76,12.5,-0.25343,0.00012,22.01572]
[1777899928460,38.6,78702.0,12.5,-0.25305,0.00012,21.99896]
[1777899934369,38.6,78704.97,12.5,-0.25267,0.00012,21.97995]
[1777899935197,38.6,78705.78,12.5,-0.25258,0.00012,21.97579]
[1777899935199,38.6,78705.78,12.5,-0.25258,0.00012,21.97579]
[1777899935348,38.6,78701.93,12.5,-0.25304,0.00012,21.99601]
[1777899935911,38.6,78701.93,12.5,-0.25304,0.00012,21.99601]
[1777899936294,38.6,78701.93,12.5,-0.25304,0.00012,21.99601]
[1777899942433,38.6,78692.02,12.5,-0.25424,0.00012,22.04803]
[1777899947254,38.6,78690.73,12.5,-0.2544,0.00012,22.05491]
[1777899948581,38.6,78690.98,12.5,-0.25437,0.00012,22.05364]
[1777899948658,38.6,78690.98,12.5,-0.25437,0.00012,22.05364]
[1777899948681,38.6,78690.98,12.5,-0.25437,0.00012,22.05364]
[1777899948911,38.6,78685.7,12.5,-0.25501,0.00012,22.08123]
[1777899949258,38.6,78685.7,12.5,-0.25501,0.00012,22.08123]
[1777899949634,38.6,78669.93,12.5,-0.25693,0.00012,22.16303]
[1777899949721,38.6,78669.93,12.5,-0.25693,0.00012,22.16303]
[1777899951184,38.6,78661.81,12.5,-0.25791,0.00012,22.20495]
[1777899951341,38.6,78661.81,12.5,-0.25791,0.00012,22.20495]
[1777899954389,38.6,78661.86,12.5,-0.2579,0.00012,22.20445]
[1777899955304,38.6,78662.18,12.5,-0.25786,0.00012,22.20262]
[1777899955496,38.6,78662.18,12.5,-0.25786,0.00012,22.20262]
[1777899955740,38.6,78666.69,12.5,-0.25731,0.00012,22.17927]
[1777899957176,38.6,78671.71,12.5,-0.2567,0.00012,22.15332]
[1777899957588,38.6,78671.71,12.5,-0.2567,0.00012,22.15332]
[1777899957596,38.6,78671.71,12.5,-0.2567,0.00012,22.15332]
[1777899957601,38.6,78671.71,12.5,-0.2567,0.00012,22.15332]
[1777899957899,38.6,78673.58,12.5,-0.25647,0.00012,22.14356]
[1777899958591,38.6,78673.58,12.5,-0.25647,0.00012,22.14356]
[1777899958701,38.6,78673.58,12.5,-0.25647,0.00012,22.14356]
[1777899961823,38.6,78682.83,12.5,-0.25535,0.00012,22.09547]
[1777899961882,38.6,78682.83,12.5,-0.25535,0.00012,22.09547]
[1777899961990,38.6,78682.83,12.5,-0.25535,0.00012,22.09547]
[1777899962053,38.6,78682.83,12.5,-0.25535,0.00012,22.09547]
[1777899962404,38.6,78692.84,12.5,-0.25414,0.00012,22.04338]
[1777899963361,38.6,78692.84,12.5,-0.25414,0.00012,22.04338]
[1777899963410,38.6,78692.84,12.5,-0.25414,0.00012,22.04338]
[1777899963440,38.6,78692.84,12.5,-0.25414,0.00012,22.04338]
[1777899963541,38.6,78702.4,12.5,-0.25298,0.00012,21.99343]
[1777899964551,38.6,78702.4,12.5,-0.25298,0.00012,21.99343]
[1777899964659,38.6,78702.4,12.5,-0.25298,0.00012,21.99343]
[1777899966060,38.6,78708.01,12.5,-0.25231,0.00012,21.96412]
[1777899966707,38.6,78708.01,12.5,-0.25231,0.00012,21.96412]
[1777899967104,38.6,78708.4,12.5,-0.25227,0.00012,21.96226]
[1777899972183,38.6,78709.73,12.5,-0.25212,0.00012,21.95573]
[1777899972254,38.6,78709.73,12.5,-0.25212,0.00012,21.95573]
[1777899972313,38.6,78709.73,12.5,-0.25212,0.00012,21.95573]
[1777899972593,38.6,78709.73,12.5,-0.25212,0.00012,21.95573]
[1777899972649,38.6,78709.73,12.5,-0.25212,0.00012,21.95573]
[1777899972713,38.6,78717.18,12.5,-0.25122,0.00012,21.91677]
[1777899972977,38.6,78717.18,12.5,-0.25122,0.00012,21.91677]
[1777899973572,38.6,78717.18,12.5,-0.25122,0.00012,21.91677]
[1777899974227,38.6,78720.06,12.5,-0.25088,0.00012,21.9017]
[1777899976542,38.61,78722.2,12.5,-0.25063,0.00012,21.89064]
[1777899976571,38.61,78722.2,12.5,-0.25063,0.00012,21.89064]
[1777899976586,38.61,78722.2,12.5,-0.25063,0.00012,21.89064]
[1777899976607,38.61,78722.2,12.5,-0.25063,0.00012,21.89064]
[1777899977374,38.61,78723.45,12.5,-0.25048,0.00012,21.88417]
[1777899977528,38.61,78723.45,12.5,-0.25048,0.00012,21.88417]
[1777899977626,38.61,78731.97,12.5,-0.24946,0.00012,21.83935]
[1777899980531,38.61,78744.21,12.5,-0.24802,0.00012,21.7752]
[1777899981850,38.61,78744.5,12.5,-0.24799,0.00012,21.77391]
[1777899984872,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985032,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985119,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985160,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985275,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985458,38.61,78753.41,12.5,-0.24695,0.00012,21.72741]
[1777899985566,38.61,78760.83,12.5,-0.24607,0.00012,21.68791]
[1777899986475,38.61,78760.83,12.5,-0.24607,0.00012,21.68791]
[1777899986502,38.61,78760.83,12.5,-0.24607,0.00012,21.68791]
[1777899986535,38.61,78760.83,12.5,-0.24607,0.00012,21.68791]
[1777899986707,38.61,78760.83,12.5,-0.24607,0.00012,21.68791]
[1777899987581,38.63,78771.05,12.5,-0.24493,0.00012,21.63711]
[1777899989263,38.64,78773.85,12.5,-0.24468,0.00012,21.62573]
[1777899989281,38.64,78773.85,12.5,-0.24468,0.00012,21.62573]
[1777899989534,38.64,78773.85,12.5,-0.24468,0.00012,21.62573]
[1777899989723,38.64,78778.34,12.5,-0.24416,0.00012,21.60202]
[1777899990142,38.64,78778.34,12.5,-0.24416,0.00012,21.60202]
[1777899991824,38.65,78772.8,12.5,-0.2448,0.00012,21.62839]
[1777899991932,38.65,78772.8,12.5,-0.2448,0.00012,21.62839]
[1777899992464,38.65,78772.8,12.5,-0.2448,0.00012,21.62839]
[1777899992616,38.65,78773.85,12.5,-0.24468,0.00012,21.62309]
[1777899996568,38.65,78776.37,12.5,-0.24441,0.00012,21.61075]
[1777899996589,38.65,78776.37,12.5,-0.24441,0.00012,21.61075]
[1777899996644,38.65,78779.33,12.5,-0.24407,0.00012,21.59529]
[1777900001679,38.66,78780.43,12.5,-0.24397,0.00012,21.59088]
[1777900002365,38.66,78780.43,12.5,-0.24397,0.00012,21.59088]
[1777900002682,38.66,78780.43,12.5,-0.24397,0.00012,21.59088]
[1777900002682,38.66,78780.43,12.5,-0.24397,0.00012,21.59088]
[1777900004920,38.66,78777.48,12.5,-0.24433,0.00012,21.60751]
[1777900006231,38.66,78777.11,12.5,-0.24438,0.00012,21.60976]
[1777900006447,38.66,78777.11,12.5,-0.24438,0.00012,21.60976]
[1777900006890,38.66,78777.21,12.5,-0.24438,0.00012,21.60949]
[1777900012027,38.67,78777.41,12.5,-0.24438,0.00012,21.60972]
[1777900012068,38.67,78777.41,12.5,-0.24438,0.00012,21.60972]
[1777900012151,38.67,78777.41,12.5,-0.24438,0.00012,21.60972]
[1777900012756,38.67,78771.71,12.5,-0.24506,0.00012,21.6405]
[1777900017791,38.68,78766.73,12.5,-0.24568,0.00012,21.66838]
[1777900023565,38.68,78766.05,12.5,-0.24578,0.00012,21.67303]
[1777900027331,38.68,78766.14,12.5,-0.24579,0.00012,21.67355]
[1777900029204,38.69,78761.61,12.5,-0.24634,0.00012,21.69834]
[1777900029229,38.69,78751.56,12.5,-0.24753,0.00012,21.75168]
[1777900033004,38.69,78744.08,12.5,-0.24843,0.00012,21.79182]
[1777900038951,38.69,78755.38,12.5,-0.24711,0.00012,21.73288]
[1777900044320,38.7,78761.6,12.5,-0.24639,0.00012,21.7006]
[1777900047125,38.7,78753.39,12.5,-0.24737,0.00012,21.74479]
[1777900052347,38.7,78757.23,12.5,-0.24691,0.00012,21.72137]
[1777900058359,38.71,78759.58,12.5,-0.24666,0.00012,21.71009]
[1777900060098,38.71,78756.04,12.5,-0.24709,0.00012,21.72927]
[1777900060099,38.71,78756.85,12.5,-0.24699,0.00012,21.72515]
[1777900061468,38.71,78756.85,12.5,-0.24699,0.00012,21.72515]
[1777900061519,38.71,78756.85,12.5,-0.24699,0.00012,21.72515]
[1777900062621,38.71,78760.04,12.5,-0.24662,0.00012,21.70859]
[1777900066548,38.71,78762.75,12.5,-0.24632,0.00012,21.69482]
[1777900066620,38.71,78763.52,12.5,-0.24623,0.00012,21.69114]
[1777900071630,38.72,78762.62,12.5,-0.24636,0.00012,21.69672]
[1777900071658,38.72,78762.62,12.5,-0.24636,0.00012,21.69672]
[1777900071696,38.72,78762.62,12.5,-0.24636,0.00012,21.69672]
[1777900071797,38.72,78765.19,12.5,-0.24606,0.00012,21.68358]
[1777900073189,38.72,78776.26,12.5,-0.24476,0.00012,21.6249]
[1777900073999,38.72,78776.26,12.5,-0.24476,0.00012,21.6249]
[1777900074195,38.72,78776.24,12.5,-0.24477,0.00012,21.62529]
[1777900079231,38.73,78778.37,12.5,-0.24454,0.00012,21.61514]
[1777900080334,38.73,78778.37,12.5,-0.24454,0.00012,21.61514]
[1777900086279,38.73,78784.94,12.5,-0.24381,0.00012,21.58178]
[1777900090502,38.74,78786.8,12.5,-0.24361,0.00012,21.57266]
[1777900090574,38.74,78786.8,12.5,-0.24361,0.00012,21.57266]
[1777900090601,38.74,78785.85,12.5,-0.24372,0.00012,21.57801]
[1777900095921,38.74,78777.21,12.5,-0.24477,0.00012,21.62546]
[1777900101384,38.75,78779.09,12.5,-0.24458,0.00012,21.61698]
[1777900106420,38.75,78779.47,12.5,-0.24456,0.00012,21.61622]
[1777900108031,38.75,78782.52,12.5,-0.24421,0.00012,21.6002]
[1777900108095,38.75,78782.52,12.5,-0.24421,0.00012,21.6002]
[1777900108121,38.75,78782.52,12.5,-0.24421,0.00012,21.6002]
[1777900108294,38.75,78782.52,12.5,-0.24421,0.00012,21.6002]
[1777900108529,38.76,78787.77,12.5,-0.2436,0.00012,21.57243]
[1777900110031,38.76,78791.27,12.5,-0.24319,0.00012,21.55422]
[1777900111810,38.76,78794.85,12.5,-0.24277,0.00012,21.53506]
[1777900112989,38.76,78800.65,12.5,-0.24208,0.00012,21.50068]
[1777900118340,38.76,78801.53,12.5,-0.24197,0.00012,21.49549]
[1777900123539,38.76,78803.67,12.5,-0.24171,0.00012,21.4835]
[1777900128579,38.76,78805.29,12.5,-0.24151,0.00012,21.47444]
[1777900129338,38.76,78813.59,12.5,-0.24054,0.00012,21.42973]
[1777900129690,38.76,78813.59,12.5,-0.24054,0.00012,21.42973]
[1777900129709,38.76,78813.59,12.5,-0.24054,0.00012,21.42973]
[1777900131257,38.76,78818.35,12.5,-0.23999,0.00012,21.40407]
[1777900131323,38.76,78818.35,12.5,-0.23999,0.00012,21.40407]
[1777900131386,38.76,78818.35,12.5,-0.23999,0.00012,21.40407]
[1777900131775,38.76,78818.35,12.5,-0.23999,0.00012,21.40407]
[1777900131780,38.75,78825.0,12.5,-0.23921,0.00012,21.36815]
[1777900132333,38.75,78825.0,12.5,-0.23921,0.00012,21.36815]
[1777900132372,38.75,78825.0,12.5,-0.23921,0.00012,21.36815]
[1777900132689,38.75,78825.0,12.5,-0.23921,0.00012,21.36815]
[1777900132820,38.75,78827.35,12.5,-0.23894,0.00012,21.35534]
[1777900133978,38.75,78829.01,12.5,-0.23874,0.00012,21.34638]
[1777900134618,38.75,78825.21,12.5,-0.23919,0.00012,21.36693]
[1777900139653,38.75,78825.25,12.5,-0.23918,0.00012,21.36671]
[1777900140954,38.75,78825.19,12.5,-0.23919,0.00012,21.36703]
[1777900141243,38.75,78825.19,12.5,-0.23919,0.00012,21.36703]
[1777900141667,38.75,78827.2,12.5,-0.23896,0.00012,21.35617]
[1777900146702,38.75,78827.47,12.5,-0.23891,0.00012,21.35425]
[1777900151737,38.75,78833.46,12.5,-0.23821,0.00012,21.32152]
[1777900156772,38.75,78833.88,12.5,-0.23816,0.00012,21.31901]
[1777900160351,38.75,78836.78,12.5,-0.23782,0.00012,21.30319]
[1777900160416,38.75,78836.78,12.5,-0.23782,0.00012,21.30319]
[1777900160700,38.75,78836.78,12.5,-0.23782,0.00012,21.30319]
[1777900160801,38.75,78840.19,12.5,-0.23742,0.00012,21.28457]
[1777900161216,38.75,78840.19,12.5,-0.23742,0.00012,21.28457]
[1777900161734,38.75,78840.19,12.5,-0.23742,0.00012,21.28457]
[1777900166222,38.75,78847.88,12.5,-0.23653,0.00012,21.24241]
[1777900166294,38.75,78847.88,12.5,-0.23653,0.00012,21.24241]
[1777900166668,38.75,78847.88,12.5,-0.23653,0.00012,21.24241]
[1777900166843,38.75,78855.45,12.5,-0.23565,0.00012,21.20112]
[1777900167713,38.75,78855.45,12.5,-0.23565,0.00012,21.20112]
[1777900171222,38.75,78861.52,12.5,-0.23495,0.00012,21.16778]
[1777900171743,38.75,78861.52,12.5,-0.23495,0.00012,21.16778]
[1777900171878,38.75,78859.39,12.5,-0.23517,0.00012,21.17549]
[1777900176914,38.75,78857.79,12.5,-0.23535,0.00012,21.18429]
[1777900179342,38.75,78858.17,12.5,-0.23531,0.00012,21.18223]
[1777900181660,38.75,78858.17,12.5,-0.23531,0.00012,21.18224]
[1777900181675,38.75,78858.34,12.5,-0.23529,0.00012,21.18132]
[1777900182072,38.75,78858.34,12.5,-0.23529,0.00012,21.18132]
[1777900182911,38.75,78858.34,12.5,-0.23529,0.00012,21.18132]
[1777900182212,38.75,78861.67,12.5,-0.23491,0.00012,21.16314]
[1777900183411,38.75,78861.67,12.5,-0.23491,0.00012,21.16314]
[1777900187217,38.75,78858.99,12.5,-0.23522,0.00012,21.17782]
[1777900189611,38.75,78859.18,12.5,-0.23519,0.00012,21.17678]
[1777900189698,38.75,78859.18,12.5,-0.23519,0.00012,21.17678]
[1777900190347,38.75,78858.69,12.5,-0.23525,0.00012,21.17945]
[1777900191051,38.75,78853.82,12.5,-0.23581,0.00012,21.20602]
[1777900191145,38.75,78853.82,12.5,-0.23581,0.00012,21.20602]
[1777900191421,38.75,78853.82,12.5,-0.23581,0.00012,21.20602]
[1777900192505,38.75,78846.1,12.5,-0.2367,0.00012,21.24804]
[1777900192587,38.75,78840.41,12.5,-0.23736,0.00012,21.27897]
[1777900198667,38.75,78840.99,12.5,-0.2373,0.00012,21.276]
[1777900199861,38.75,78839.79,12.5,-0.23744,0.00012,21.2826]
[1777900200053,38.75,78839.85,12.5,-0.23743,0.00012,21.28231]
[1777900200150,38.75,78839.85,12.5,-0.23743,0.00012,21.28231]
[1777900200197,38.75,78839.85,12.5,-0.23743,0.00012,21.28231]
[1777900200345,38.75,78839.85,12.5,-0.23743,0.00012,21.28231]
[1777900200773,38.75,78839.85,12.5,-0.23743,0.00012,21.28231]
[1777900200838,38.75,78852.05,12.5,-0.23602,0.00012,21.21595]
[1777900201275,38.75,78852.05,12.5,-0.23602,0.00012,21.21595]
[1777900201331,38.75,78852.05,12.7,-0.23602,0.00012,21.21595]
[1777900201367,38.75,78852.05,12.7,-0.23602,0.00012,21.21595]
[1777900201565,38.75,78852.05,12.7,-0.23602,0.00012,21.21595]
[1777900201696,38.75,78852.05,12.7,-0.23602,0.00012,21.21595]
[1777900201823,38.75,78852.05,12.7,-0.23602,0.00012,21.21595]
[1777900201943,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202207,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202343,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202402,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202609,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202677,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202773,38.75,78890.6,12.7,-0.2316,0.00011,21.00484]
[1777900202950,38.75,78931.13,12.7,-0.227,0.00011,20.78067]
[1777900203482,38.75,78931.13,12.7,-0.227,0.00011,20.78067]
[1777900203545,38.75,78931.13,12.7,-0.227,0.00011,20.78067]
[1777900203829,38.75,78942.17,12.7,-0.22576,0.00011,20.7194]
[1777900204536,38.75,78942.17,12.7,-0.22576,0.00011,20.7194]
[1777900204614,38.75,78931.02,12.7,-0.22702,0.00011,20.78162]
[1777900206086,38.75,78939.94,12.7,-0.22601,0.00011,20.73205]
[1777900206815,38.75,78939.94,12.7,-0.22601,0.00011,20.73205]
[1777900206888,38.75,78939.94,12.7,-0.22601,0.00011,20.73205]
[1777900206896,38.75,78941.04,12.7,-0.22589,0.00011,20.72601]
[1777900207287,38.75,78941.04,12.7,-0.22589,0.00011,20.72601]
[1777900207831,38.75,78941.04,12.7,-0.22589,0.00011,20.72601]
[1777900209739,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210209,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210272,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210382,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210421,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210457,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210609,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210839,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210934,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210940,38.75,78931.04,12.7,-0.22703,0.00011,20.78204]
[1777900210962,38.75,78925.04,12.7,-0.22771,0.00011,20.81547]
[1777900211972,38.75,78906.31,12.7,-0.22983,0.00011,20.91941]
[1777900212837,38.75,78906.31,12.7,-0.22983,0.00011,20.91941]
[1777900212871,38.75,78894.13,12.7,-0.23122,0.00011,20.98672]
[1777900216367,38.75,78885.74,12.7,-0.23218,0.00011,21.03308]
[1777900216758,38.75,78885.74,12.7,-0.23218,0.00011,21.03308]
[1777900216793,38.75,78885.74,12.7,-0.23218,0.00011,21.03308]
[1777900216832,38.75,78885.74,12.7,-0.23218,0.00011,21.03308]
[1777900216896,38.75,78877.93,12.7,-0.23308,0.00011,21.07596]
[1777900218217,38.76,78868.86,12.7,-0.23412,0.00011,21.12572]
[1777900219409,38.76,78868.86,12.7,-0.23412,0.00011,21.12572]
[1777900219589,38.76,78868.55,12.7,-0.23416,0.00011,21.1275]
[1777900219995,38.76,78868.55,12.7,-0.23416,0.00011,21.1275]
[1777900220137,38.76,78868.55,12.7,-0.23416,0.00011,21.1275]
[1777900221348,38.76,78868.17,12.7,-0.2342,0.00011,21.12953]
[1777900221381,38.76,78868.68,12.7,-0.23414,0.00011,21.12674]
[1777900222589,38.76,78868.68,12.7,-0.23414,0.00011,21.12674]
[1777900222606,38.76,78868.68,12.7,-0.23414,0.00011,21.12674]
[1777900222627,38.76,78868.68,12.7,-0.23414,0.00011,21.12674]
[1777900224258,38.75,78855.56,12.7,-0.23564,0.00012,21.19809]
[1777900229603,38.75,78849.32,12.7,-0.23635,0.00012,21.23125]
[1777900231215,38.75,78847.18,12.7,-0.23659,0.00012,21.24252]
[1777900231373,38.75,78847.18,12.7,-0.23659,0.00012,21.24252]
[1777900232649,38.75,78847.91,12.7,-0.23648,0.00012,21.2346]
[1777900232854,38.75,78847.91,12.7,-0.23648,0.00012,21.2346]
[1777900234192,38.75,78857.35,12.7,-0.23538,0.00012,21.18279]
[1777900236611,38.75,78861.88,12.7,-0.23485,0.00012,21.15777]
[1777900237013,38.75,78862.05,12.7,-0.23483,0.00012,21.15665]
[1777900237982,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238678,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238708,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238921,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238929,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238939,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238955,38.75,78867.85,12.7,-0.23416,0.00011,21.12484]
[1777900238911,38.75,78873.98,12.7,-0.23345,0.00011,21.09121]
[1777900239573,38.75,78873.98,12.7,-0.23345,0.00011,21.09121]
[1777900239922,38.75,78873.98,12.7,-0.23345,0.00011,21.09121]
[1777900239932,38.75,78877.4,12.7,-0.23306,0.00011,21.07233]
[1777900241349,38.75,78879.53,12.7,-0.23282,0.00011,21.06064]
[1777900242853,38.74,78884.15,12.7,-0.23228,0.00011,21.03487]
[1777900243262,38.74,78892.96,12.7,-0.23127,0.00011,20.98623]
[1777900243277,38.74,78892.96,12.7,-0.23127,0.00011,20.98623]
[1777900246346,38.74,78897.31,12.7,-0.23077,0.00011,20.96207]
[1777900247382,38.74,78896.39,12.7,-0.23087,0.00011,20.96699]
[1777900247854,38.74,78896.39,12.7,-0.23087,0.00011,20.96699]
[1777900249549,38.74,78891.35,12.7,-0.23144,0.00011,20.99468]
[1777900250302,38.74,78891.41,12.7,-0.23143,0.00011,20.99415]
[1777900252325,38.74,78891.22,12.7,-0.23145,0.00011,20.99508]
[1777900255153,38.74,78891.58,12.7,-0.23141,0.00011,20.99274]
[1777900255946,38.74,78891.58,12.7,-0.23141,0.00011,20.99274]
[1777900257471,38.74,78890.49,12.7,-0.23152,0.00011,20.99851]
[1777900257633,38.74,78890.49,12.7,-0.23152,0.00011,20.99851]
[1777900259292,38.74,78881.04,12.7,-0.2326,0.00011,21.0501]
[1777900260899,38.74,78878.99,12.7,-0.23283,0.00011,21.06118]
[1777900260937,38.74,78878.48,12.7,-0.23288,0.00011,21.06378]
[1777900261582,38.74,78878.48,12.7,-0.23288,0.00011,21.06378]
[1777900261710,38.74,78878.23,12.7,-0.23291,0.00011,21.06506]
[1777900262651,38.74,78878.23,12.7,-0.23291,0.00011,21.06506]
[1777900263186,38.73,78878.52,12.7,-0.23287,0.00011,21.06326]
[1777900263634,38.73,78878.52,12.7,-0.23287,0.00011,21.06326]
[1777900263662,38.73,78878.52,12.7,-0.23287,0.00011,21.06326]
[1777900265481,38.73,78883.96,12.7,-0.23224,0.00011,21.033]
[1777900265551,38.73,78883.96,12.7,-0.23224,0.00011,21.033]
[1777900268112,38.73,78895.85,12.7,-0.23088,0.00011,20.96709]
[1777900270472,38.73,78907.31,12.7,-0.22957,0.00011,20.90365]
[1777900271234,38.73,78908.94,12.7,-0.22938,0.00011,20.89462]
[1777900271583,38.73,78908.94,12.7,-0.22938,0.00011,20.89462]
[1777900271622,38.73,78908.94,12.7,-0.22938,0.00011,20.89462]
[1777900271943,38.73,78908.94,12.7,-0.22938,0.00011,20.89462]
[1777900273018,38.73,78898.47,12.7,-0.23057,0.00011,20.9524]
[1777900277479,38.73,78895.78,12.7,-0.23087,0.00011,20.96658]
[1777900277635,38.73,78896.73,12.7,-0.23075,0.00011,20.96117]
[1777900278482,38.73,78896.73,12.7,-0.23075,0.00011,20.96117]
[1777900278643,38.73,78899.66,12.7,-0.23042,0.00011,20.94481]
[1777900283677,38.73,78898.32,12.7,-0.23056,0.00011,20.95149]
[1777900288921,38.72,78899.23,12.7,-0.23044,0.00011,20.9459]
[1777900290129,38.72,78900.46,12.7,-0.2303,0.00011,20.93886]
[1777900290164,38.72,78900.46,12.7,-0.2303,0.00011,20.93886]
[1777900291901,38.72,78903.92,12.7,-0.2299,0.00011,20.91969]
[1777900292050,38.72,78905.64,12.7,-0.22968,0.00011,20.90619]
[1777900292690,38.72,78905.64,12.7,-0.22968,0.00011,20.90619]
[1777900292741,38.72,78904.34,12.7,-0.22982,0.00011,20.91327]
[1777900297179,38.72,78910.72,12.7,-0.2291,0.00011,20.87794]
[1777900298136,38.72,78910.32,12.7,-0.22914,0.00011,20.88018]
[1777900298783,38.72,78910.87,12.7,-0.22908,0.00011,20.87705]
[1777900301822,38.72,78910.94,12.7,-0.22907,0.00011,20.87651]
[1777900301843,38.72,78912.14,12.7,-0.22893,0.00011,20.86979]
[1777900304176,38.72,78912.55,12.7,-0.22888,0.00011,20.86717]
[1777900305912,38.72,78912.0,12.7,-0.22894,0.00011,20.87004]
[1777900306005,38.72,78912.0,12.7,-0.22894,0.00011,20.87004]
[1777900306095,38.72,78911.85,12.7,-0.22895,0.00011,20.87069]
[1777900310401,38.72,78906.2,12.7,-0.22959,0.00011,20.90165]
[1777900311051,38.72,78906.38,12.7,-0.22956,0.00011,20.90056]
[1777900316280,38.71,78907.64,12.7,-0.22941,0.00011,20.89305]
[1777900321692,38.71,78907.14,12.7,-0.22946,0.00011,20.89532]
[1777900321705,38.71,78907.14,12.7,-0.22946,0.00011,20.89532]
[1777900322066,38.71,78903.33,12.7,-0.22989,0.00011,20.91631]
[1777900327986,38.71,78897.12,12.7,-0.23058,0.00011,20.94982]
[1777900333024,38.71,78896.72,12.7,-0.23061,0.00011,20.95129]
[1777900338059,38.7,78898.5,12.7,-0.23039,0.00011,20.94072]
[1777900343094,38.7,78897.83,12.7,-0.23046,0.00011,20.94371]
[1777900348130,38.7,78897.66,12.7,-0.23046,0.00011,20.94392]
[1777900353812,38.7,78896.82,12.7,-0.23052,0.00011,20.94401]
[1777900356370,38.7,78895.48,12.7,-0.23066,0.00011,20.95094]
[1777900356393,38.7,78895.48,12.7,-0.23066,0.00011,20.95094]
[1777900356448,38.7,78895.48,12.7,-0.23066,0.00011,20.95094]
[1777900356473,38.7,78895.48,12.7,-0.23066,0.00011,20.95094]
[1777900356567,38.69,78896.37,12.7,-0.23056,0.00011,20.94587]
[1777900357296,38.69,78896.37,12.8,-0.23056,0.00011,20.94587]
[1777900357312,38.69,78896.37,12.8,-0.23056,0.00011,20.94587]
[1777900362457,38.69,78897.21,12.8,-0.23043,0.00011,20.93972]
[1777900362502,38.69,78897.21,12.8,-0.23043,0.00011,20.93972]
[1777900365819,38.69,78903.27,12.8,-0.22973,0.00011,20.90572]
[1777900366016,38.69,78903.27,12.8,-0.22973,0.00011,20.90572]
[1777900366123,38.69,78903.27,12.8,-0.22973,0.00011,20.90572]
[1777900366072,38.69,78903.63,12.8,-0.22968,0.00011,20.90332]
[1777900366615,38.69,78903.63,12.8,-0.22968,0.00011,20.90332]
[1777900366989,38.69,78905.35,12.8,-0.22949,0.00011,20.8937]
[1777900368407,38.69,78912.09,12.8,-0.22872,0.00011,20.85632]
[1777900368436,38.69,78912.09,12.8,-0.22872,0.00011,20.85632]
[1777900368508,38.69,78912.34,12.8,-0.22869,0.00011,20.85488]
[1777900371796,38.68,78904.94,12.8,-0.22953,0.00011,20.89559]
[1777900371815,38.68,78904.94,12.8,-0.22953,0.00011,20.89559]
[1777900372015,38.68,78904.58,12.8,-0.22956,0.00011,20.89717]
[1777900375581,38.68,78895.56,12.8,-0.23058,0.00011,20.94669]
[1777900380194,38.68,78898.96,12.8,-0.23018,0.00011,20.92727]
[1777900380213,38.68,78898.96,12.8,-0.23018,0.00011,20.92727]
[1777900380569,38.68,78898.96,12.8,-0.23018,0.00011,20.92727]
[1777900381109,38.68,78899.56,12.8,-0.23011,0.00011,20.92369]
[1777900382329,38.68,78902.1,12.8,-0.22982,0.00011,20.90963]
[1777900382852,38.68,78902.1,12.8,-0.22982,0.00011,20.90963]
[1777900383552,38.68,78903.0,12.8,-0.2297,0.00011,20.90422]
[1777900383815,38.68,78903.2,12.8,-0.22968,0.00011,20.90291]
[1777900387103,38.68,78909.42,12.8,-0.22897,0.00011,20.86828]
[1777900387146,38.68,78915.13,12.8,-0.22832,0.00011,20.83656]
[1777900389233,38.68,78920.99,12.8,-0.22765,0.00011,20.80379]
[1777900392614,38.67,78926.99,12.8,-0.22697,0.00011,20.77017]
[1777900392716,38.67,78926.99,12.8,-0.22697,0.00011,20.77017]
[1777900397913,38.67,78931.36,12.8,-0.22647,0.00011,20.74559]
[1777900403574,38.67,78937.47,12.8,-0.22578,0.00011,20.71137]
[1777900408967,38.67,78935.47,12.8,-0.226,0.00011,20.72257]
[1777900413481,38.67,78931.18,12.8,-0.22646,0.00011,20.74243]
[1777900414180,38.67,78919.6,12.8,-0.22777,0.00011,20.8069]
[1777900414681,38.67,78919.6,12.8,-0.22777,0.00011,20.8069]
[1777900414746,38.67,78913.09,12.8,-0.22851,0.00011,20.84298]
[1777900416034,38.67,78913.09,12.8,-0.22851,0.00011,20.84298]
[1777900417376,38.67,78911.87,12.8,-0.22864,0.00011,20.84964]
[1777900421753,38.67,78910.33,12.8,-0.22881,0.00011,20.85794]
[1777900422905,38.67,78910.71,12.8,-0.22877,0.00011,20.85577]
[1777900422977,38.67,78910.73,12.8,-0.22876,0.00011,20.85561]
[1777900423272,38.67,78910.73,12.8,-0.22876,0.00011,20.85561]
[1777900423786,38.67,78910.73,12.8,-0.22876,0.00011,20.85561]
[1777900425825,38.67,78911.33,12.8,-0.22869,0.00011,20.85207]
[1777900425894,38.67,78912.05,12.8,-0.22861,0.00011,20.84792]
[1777900427802,38.67,78914.93,12.8,-0.22828,0.00011,20.83188]
[1777900427902,38.67,78914.93,12.8,-0.22828,0.00011,20.83188]
[1777900427958,38.67,78918.24,12.8,-0.2279,0.00011,20.81346]
[1777900431884,38.67,78926.05,12.8,-0.22701,0.00011,20.76972]
[1777900432235,38.67,78926.03,12.8,-0.22702,0.00011,20.76978]
[1777900432265,38.67,78926.03,12.8,-0.22702,0.00011,20.76978]
[1777900437812,38.67,78926.79,12.8,-0.22691,0.00011,20.76478]
[1777900442924,38.66,78928.57,12.8,-0.2267,0.00011,20.75441]
[1777900448889,38.66,78933.52,12.8,-0.22613,0.00011,20.7261]
[1777900453924,38.66,78934.62,12.8,-0.226,0.00011,20.71954]
[1777900456271,38.66,78934.29,12.8,-0.22603,0.00011,20.72123]
[1777900461982,38.66,78936.77,12.8,-0.22574,0.00011,20.70666]
[1777900467018,38.66,78932.91,12.8,-0.22617,0.00011,20.72764]
[1777900472053,38.65,78930.49,12.8,-0.2264,0.00011,20.7364]
[1777900474066,38.65,78920.09,12.8,-0.22757,0.00011,20.79406]
[1777900479101,38.65,78920.07,12.8,-0.22755,0.00011,20.79311]
[1777900484138,38.64,78921.01,12.8,-0.22742,0.00011,20.78683]
[1777900489172,38.64,78922.09,12.8,-0.22728,0.00011,20.77983]
[1777900494208,38.64,78921.4,12.8,-0.22734,0.00011,20.78275]
[1777900499243,38.63,78919.07,12.8,-0.22759,0.00011,20.79478]
[1777900501018,38.63,78919.16,12.8,-0.22757,0.00011,20.79408]
[1777900501130,38.63,78919.16,12.8,-0.22757,0.00011,20.79408]
[1777900501137,38.63,78919.16,12.8,-0.22757,0.00011,20.79408]
[1777900501257,38.63,78912.29,12.8,-0.22835,0.00011,20.83213]
[1777900501295,38.63,78912.29,12.8,-0.22835,0.00011,20.83213]
[1777900502118,38.63,78912.29,12.8,-0.22835,0.00011,20.83213]
[1777900502363,38.63,78908.06,12.8,-0.22883,0.00011,20.85555]
[1777900504074,38.63,78907.96,12.8,-0.22884,0.00011,20.85604]
[1777900509183,38.63,78902.2,12.8,-0.22949,0.00011,20.88774]
[1777900514351,38.63,78897.82,12.8,-0.22997,0.00011,20.91129]
[1777900519387,38.63,78899.38,12.8,-0.22978,0.00011,20.90208]
[1777900524423,38.62,78899.57,12.8,-0.22975,0.00011,20.9005]
[1777900525947,38.62,78899.57,12.8,-0.22975,0.00011,20.9005]
[1777900526005,38.62,78899.57,12.8,-0.22975,0.00011,20.9005]
[1777900526281,38.62,78899.58,12.8,-0.22975,0.00011,20.90023]
[1777900528131,38.62,78913.71,12.8,-0.22814,0.00011,20.82167]
[1777900532226,38.62,78915.0,12.8,-0.22799,0.00011,20.81449]
[1777900532916,38.62,78915.06,12.8,-0.22796,0.00011,20.81019]
[1777900534078,38.62,78914.47,12.8,-0.22802,0.00011,20.81337]
[1777900534093,38.62,78912.53,12.8,-0.22824,0.00011,20.82416]
[1777900535233,38.62,78912.53,12.8,-0.22824,0.00011,20.82416]
[1777900535501,38.62,78913.4,12.8,-0.22814,0.00011,20.81921]
[1777900538040,38.62,78914.06,12.8,-0.22807,0.00011,20.81553]
[1777900538083,38.62,78913.86,12.8,-0.22809,0.00011,20.81664]
[1777900539704,38.62,78913.67,12.8,-0.22811,0.00011,20.8177]
[1777900539803,38.62,78913.6,12.8,-0.22811,0.00011,20.81787]
[1777900545572,38.62,78914.64,12.8,-0.228,0.00011,20.81208]
[1777900550606,38.62,78915.05,12.8,-0.22795,0.00011,20.80982]
[1777900550823,38.62,78915.05,12.8,-0.22795,0.00011,20.80982]
[1777900551128,38.62,78915.23,12.8,-0.22793,0.00011,20.80884]
[1777900551397,38.62,78915.23,12.8,-0.22793,0.00011,20.80884]
[1777900553769,38.62,78922.06,12.8,-0.22715,0.00011,20.77064]
[1777900558782,38.62,78917.52,12.8,-0.22766,0.00011,20.79565]
[1777900559723,38.62,78918.52,12.8,-0.22754,0.00011,20.78989]
[1777900560330,38.62,78918.52,12.8,-0.22754,0.00011,20.78989]
[1777900561575,38.62,78911.74,12.8,-0.22831,0.00011,20.82756]
[1777900561901,38.62,78911.74,12.8,-0.22831,0.00011,20.82756]
[1777900562087,38.62,78904.6,12.8,-0.22912,0.00011,20.86713]
[1777900564044,38.62,78904.01,12.8,-0.22919,0.00011,20.87033]
[1777900569746,38.62,78897.57,12.8,-0.22991,0.00011,20.90545]
[1777900574782,38.62,78898.51,12.8,-0.22979,0.00011,20.89967]
[1777900580439,38.61,78899.59,12.8,-0.22966,0.00011,20.89328]
[1777900585863,38.61,78899.94,12.8,-0.22961,0.00011,20.89059]
[1777900590897,38.61,78899.52,12.8,-0.22965,0.00011,20.89248]
[1777900595933,38.61,78899.01,12.8,-0.22967,0.00011,20.89091]
[1777900600967,38.61,78899.61,12.8,-0.22959,0.00011,20.88713]
[1777900606004,38.6,78899.72,12.8,-0.22957,0.00011,20.88606]
[1777900608882,38.6,78899.3,12.8,-0.22961,0.00011,20.88821]
[1777900608931,38.6,78899.3,12.8,-0.22961,0.00011,20.88821]
[1777900609388,38.6,78899.3,12.8,-0.22961,0.00011,20.88821]
[1777900609175,38.6,78900.6,12.8,-0.22946,0.00011,20.88089]
[1777900610032,38.6,78902.56,12.8,-0.22924,0.00011,20.86991]
[1777900610545,38.6,78902.56,12.8,-0.22924,0.00011,20.86991]
[1777900611904,38.6,78902.52,12.8,-0.22924,0.00011,20.87006]
[1777900617084,38.6,78901.2,12.8,-0.22938,0.00011,20.8769]
[1777900618289,38.6,78901.2,12.8,-0.22938,0.00011,20.8769]
[1777900618390,38.6,78901.49,12.8,-0.22935,0.00011,20.8752]
[1777900618879,38.6,78901.49,12.8,-0.22935,0.00011,20.8752]
[1777900619097,38.6,78902.24,12.8,-0.22926,0.00011,20.87105]
[1777900620232,38.6,78902.24,12.8,-0.22926,0.00011,20.87105]
[1777900620599,38.6,78902.16,12.8,-0.22927,0.00011,20.87141]
[1777900620606,38.6,78902.16,12.8,-0.22927,0.00011,20.87141]
[1777900620639,38.6,78902.16,12.8,-0.22927,0.00011,20.87141]
[1777900621112,38.6,78905.99,12.8,-0.22883,0.00011,20.85005]
[1777900621545,38.6,78905.99,12.8,-0.22883,0.00011,20.85005]
[1777900622119,38.6,78912.45,12.8,-0.22809,0.00011,20.81393]
[1777900622837,38.6,78912.45,12.8,-0.22809,0.00011,20.81393]
[1777900625902,38.6,78907.66,12.8,-0.22863,0.00011,20.84021]
[1777900626893,38.6,78908.12,12.8,-0.22858,0.00011,20.8375]
[1777900626975,38.6,78908.12,12.8,-0.22858,0.00011,20.8375]
[1777900627945,38.6,78908.76,12.8,-0.2285,0.00011,20.8338]
[1777900628318,38.6,78908.76,12.8,-0.2285,0.00011,20.8338]
[1777900628349,38.6,78908.76,12.8,-0.2285,0.00011,20.8338]
[1777900628161,38.6,78911.75,12.8,-0.22816,0.00011,20.81701]
[1777900629168,38.6,78912.11,12.8,-0.22811,0.00011,20.81489]
[1777900629453,38.6,78912.11,12.8,-0.22811,0.00011,20.81489]
[1777900630278,38.6,78912.11,12.8,-0.22811,0.00011,20.81489]
[1777900630797,38.6,78910.94,12.8,-0.22825,0.00011,20.8214]
[1777900630859,38.6,78910.94,12.8,-0.22825,0.00011,20.8214]
[1777900631250,38.6,78910.94,12.8,-0.22825,0.00011,20.8214]
[1777900631352,38.6,78911.35,12.8,-0.2282,0.00011,20.81899]
[1777900633488,38.6,78912.41,12.8,-0.22808,0.00011,20.81306]
[1777900634383,38.6,78912.41,12.8,-0.22808,0.00011,20.81306]
[1777900634202,38.6,78912.02,12.8,-0.22812,0.00011,20.81511]
[1777900635209,38.6,78912.09,12.8,-0.22811,0.00011,20.81471]
[1777900639996,38.6,78912.94,12.8,-0.22801,0.00011,20.80996]
[1777900640025,38.6,78912.94,12.8,-0.22801,0.00011,20.80996]
[1777900640205,38.6,78912.94,12.8,-0.22801,0.00011,20.80996]
[1777900640245,38.6,78918.5,12.8,-0.22738,0.00011,20.77896]
[1777900644273,38.6,78927.51,12.8,-0.22636,0.00011,20.7285]
[1777900646425,38.6,78938.85,12.8,-0.22508,0.00011,20.66503]
[1777900649581,38.6,78938.68,12.8,-0.2251,0.00011,20.66615]
[1777900650316,38.6,78937.57,12.8,-0.22522,0.00011,20.67232]
[1777900650853,38.6,78937.57,12.8,-0.22522,0.00011,20.67232]
[1777900650881,38.6,78937.57,12.8,-0.22522,0.00011,20.67232]
[1777900651655,38.6,78937.72,12.8,-0.22518,0.00011,20.66742]
[1777900652280,38.6,78937.72,12.8,-0.22518,0.00011,20.66742]
[1777900661349,38.59,78931.15,12.8,-0.22591,0.00011,20.70358]
[1777900661751,38.59,78931.86,12.8,-0.22582,0.00011,20.69939]
[1777900662400,38.59,78931.24,12.8,-0.22589,0.00011,20.70277]
[1777900664414,38.59,78920.85,12.8,-0.22707,0.00011,20.76069]
[1777900665154,38.59,78920.85,12.8,-0.22707,0.00011,20.76069]
[1777900666117,38.59,78915.48,12.8,-0.22767,0.00011,20.79052]
[1777900666127,38.59,78915.48,12.8,-0.22767,0.00011,20.79052]
[1777900666428,38.59,78916.26,12.8,-0.22758,0.00011,20.78608]
[1777900667672,38.59,78916.65,12.8,-0.22754,0.00011,20.7839]
[1777900668168,38.59,78916.65,12.8,-0.22754,0.00011,20.7839]
[1777900668244,38.59,78916.65,12.8,-0.22754,0.00011,20.7839]
[1777900668442,38.59,78922.91,12.8,-0.22683,0.00011,20.74896]
[1777900671463,38.59,78932.8,12.8,-0.2257,0.00011,20.69335]
[1777900675630,38.59,78932.59,12.8,-0.22572,0.00011,20.69433]
[1777900675646,38.59,78932.59,12.8,-0.22572,0.00011,20.69433]
[1777900676375,38.59,78932.59,12.8,-0.22572,0.00011,20.69433]
[1777900678097,38.59,78936.94,12.8,-0.22523,0.00011,20.66993]
[1777900679743,38.59,78945.91,12.8,-0.22422,0.00011,20.61976]
[1777900682157,38.59,78945.7,12.8,-0.22425,0.00011,20.62102]
[1777900682241,38.59,78947.18,12.8,-0.22409,0.00011,20.61286]
[1777900682566,38.59,78947.18,12.8,-0.22409,0.00011,20.61286]
[1777900682804,38.59,78947.18,12.8,-0.22409,0.00011,20.61286]
[1777900682930,38.59,78947.18,12.8,-0.22409,0.00011,20.61286]
[1777900683606,38.59,78950.03,12.8,-0.22376,0.00011,20.59679]
[1777900683660,38.59,78950.03,12.8,-0.22376,0.00011,20.59679]
[1777900684408,38.59,78950.03,12.8,-0.22376,0.00011,20.59679]
[1777900684891,38.59,78949.13,12.8,-0.22386,0.00011,20.60185]
[1777900684974,38.59,78949.13,12.8,-0.22386,0.00011,20.60185]
[1777900685813,38.59,78948.01,12.8,-0.22399,0.00011,20.60818]
[1777900687946,38.59,78944.61,12.8,-0.22437,0.00011,20.62726]
[1777900688154,38.59,78944.61,12.8,-0.22437,0.00011,20.62726]
[1777900688572,38.59,78943.76,12.8,-0.22447,0.00011,20.63194]
[1777900693032,38.59,78941.59,12.8,-0.2247,0.00011,20.64372]
[1777900693137,38.59,78941.59,12.8,-0.2247,0.00011,20.64372]
[1777900693824,38.59,78943.36,12.8,-0.2245,0.00011,20.63369]
[1777900695196,38.59,78943.34,12.8,-0.22451,0.00011,20.6338]
[1777900695972,38.59,78943.43,12.8,-0.22449,0.00011,20.6331]
[1777900702321,38.59,78942.67,12.8,-0.22457,0.00011,20.63685]
[1777900706594,38.58,78943.58,12.8,-0.22446,0.00011,20.63126]
[1777900707902,38.58,78943.31,12.8,-0.22448,0.00011,20.63257]
[1777900710047,38.58,78941.42,12.8,-0.22469,0.00011,20.64308]
[1777900715904,38.58,78939.15,12.8,-0.22491,0.00011,20.6513]
[1777900716786,38.58,78939.81,12.8,-0.22483,0.00011,20.64743]
[1777900717840,38.58,78939.76,12.8,-0.22484,0.00011,20.64771]
[1777900719548,38.58,78941.4,12.8,-0.22465,0.00011,20.63835]
[1777900719672,38.58,78941.4,12.8,-0.22465,0.00011,20.63835]
[1777900720860,38.58,78942.43,12.8,-0.22453,0.00011,20.63249]
[1777900720862,38.58,78942.43,12.8,-0.22453,0.00011,20.63249]
[1777900721001,38.58,78942.43,12.8,-0.22453,0.00011,20.63249]
[1777900721516,38.58,78944.05,12.8,-0.22435,0.00011,20.62328]
[1777900722763,38.58,78945.76,12.8,-0.22416,0.00011,20.61367]
[1777900722820,38.58,78945.12,12.8,-0.22423,0.00011,20.61722]
[1777900724403,38.58,78945.12,12.8,-0.22423,0.00011,20.61722]
[1777900724465,38.58,78944.69,12.8,-0.22428,0.00011,20.61978]
[1777900724537,38.58,78944.69,12.8,-0.22428,0.00011,20.61978]
[1777900725338,38.58,78944.69,12.8,-0.22428,0.00011,20.61978]
[1777900725369,38.58,78944.69,12.8,-0.22428,0.00011,20.61978]
[1777900725776,38.58,78945.12,12.8,-0.22423,0.00011,20.61731]
[1777900725841,38.58,78945.25,12.8,-0.22422,0.00011,20.61658]
[1777900730875,38.58,78947.26,12.8,-0.224,0.00011,20.60563]
[1777900735390,38.58,78949.02,12.8,-0.2238,0.00011,20.59608]
[1777900735479,38.58,78950.46,12.8,-0.22364,0.00011,20.58808]
[1777900739383,38.58,78958.84,12.8,-0.2227,0.00011,20.54098]
[1777900739424,38.58,78958.84,12.8,-0.2227,0.00011,20.54098]
[1777900739474,38.58,78959.0,12.8,-0.22269,0.00011,20.54013]
[1777900740080,38.58,78959.0,12.8,-0.22269,0.00011,20.54013]
[1777900740661,38.58,78955.09,12.8,-0.22313,0.00011,20.56211]
[1777900741773,38.58,78952.15,12.8,-0.22345,0.00011,20.57858]
[1777900741801,38.58,78952.15,12.8,-0.22345,0.00011,20.57858]
[1777900746988,38.58,78953.49,12.8,-0.22329,0.00011,20.57055]
[1777900748401,38.58,78953.49,12.8,-0.22329,0.00011,20.57055]
[1777900748910,38.58,78953.45,12.8,-0.2233,0.00011,20.57059]
[1777900754401,38.58,78951.86,12.8,-0.22346,0.00011,20.57894]
[1777900760080,38.58,78949.71,12.8,-0.22369,0.00011,20.59013]
[1777900765101,38.57,78942.84,12.8,-0.22445,0.00011,20.62816]
[1777900770149,38.57,78944.47,12.8,-0.22425,0.00011,20.61796]
[1777900775184,38.57,78944.36,12.8,-0.22421,0.00011,20.61374]
[1777900776623,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900776771,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900776780,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900776831,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900777048,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900777230,38.57,78944.15,12.8,-0.22424,0.00011,20.61475]
[1777900777552,38.57,78931.81,12.8,-0.22563,0.00011,20.68399]
[1777900778206,38.57,78917.95,12.8,-0.2272,0.00011,20.76146]
[1777900779628,38.57,78919.43,12.8,-0.22703,0.00011,20.75301]
[1777900782938,38.56,78919.46,12.8,-0.22701,0.00011,20.75234]
[1777900783435,38.56,78922.44,12.8,-0.22667,0.00011,20.73551]
[1777900784701,38.56,78924.19,12.8,-0.22647,0.00011,20.72554]
[1777900784745,38.56,78924.19,12.8,-0.22647,0.00011,20.72554]
[1777900784750,38.56,78924.19,12.8,-0.22647,0.00011,20.72554]
[1777900786939,38.56,78928.86,12.8,-0.22594,0.00011,20.69917]
[1777900787269,38.56,78929.49,12.8,-0.22586,0.00011,20.69556]
[1777900787944,38.56,78929.49,12.8,-0.22586,0.00011,20.69556]
[1777900788276,38.56,78929.02,12.8,-0.22592,0.00011,20.69822]
[1777900791288,38.56,78929.39,12.8,-0.22587,0.00011,20.69598]
[1777900791386,38.56,78929.13,12.8,-0.2259,0.00011,20.69736]
[1777900797339,38.56,78924.04,12.8,-0.22647,0.00011,20.72536]
[1777900801997,38.56,78924.89,12.8,-0.22636,0.00011,20.72022]
[1777900807414,38.56,78926.44,12.8,-0.22618,0.00011,20.71097]
[1777900812449,38.55,78923.78,12.8,-0.22647,0.00011,20.7254]
[1777900817888,38.55,78924.13,12.8,-0.22642,0.00011,20.72303]
[1777900823525,38.55,78923.31,12.8,-0.2265,0.00011,20.72688]
[1777900828560,38.55,78922.41,12.8,-0.22659,0.00011,20.73138]
[1777900829743,38.55,78922.79,12.8,-0.22655,0.00011,20.72914]
[1777900830575,38.55,78923.74,12.8,-0.22643,0.00011,20.72364]
[1777900831319,38.55,78923.74,12.8,-0.22643,0.00011,20.72364]
[1777900831622,38.55,78931.47,12.8,-0.22553,0.00011,20.67616]
[1777900832250,38.55,78931.47,12.8,-0.22553,0.00011,20.67616]
[1777900832520,38.55,78931.47,12.8,-0.22553,0.00011,20.67616]
[1777900832523,38.55,78931.47,12.8,-0.22553,0.00011,20.67616]
[1777900832589,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900832830,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833083,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833087,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833215,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833233,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833407,38.55,78941.97,12.8,-0.22434,0.00011,20.61718]
[1777900833596,38.55,78945.46,12.8,-0.22395,0.00011,20.5975]
[1777900833932,38.55,78945.46,12.8,-0.22395,0.00011,20.5975]
[1777900834602,38.55,78947.44,12.8,-0.22372,0.00011,20.58633]
[1777900840540,38.55,78947.37,12.8,-0.22373,0.00011,20.58668]
[1777900845680,38.55,78948.18,12.8,-0.22364,0.00011,20.58212]
[1777900848327,38.55,78948.29,12.8,-0.22363,0.00011,20.5815]
[1777900848358,38.55,78948.22,12.8,-0.22364,0.00011,20.5819]
[1777900849706,38.55,78947.01,12.8,-0.22377,0.00011,20.58872]
[1777900851819,38.55,78944.21,12.8,-0.22408,0.00011,20.60424]
[1777900851872,38.54,78943.01,12.8,-0.22422,0.00011,20.61085]
[1777900852817,38.54,78943.01,12.8,-0.22422,0.00011,20.61085]
[1777900852862,38.54,78943.01,12.8,-0.22422,0.00011,20.61085]
[1777900853630,38.54,78943.25,12.8,-0.22419,0.00011,20.60933]
[1777900854391,38.54,78943.25,12.8,-0.22419,0.00011,20.60933]
[1777900855760,38.54,78943.38,12.8,-0.22417,0.00011,20.60846]
[1777900855861,38.54,78944.28,12.8,-0.22406,0.00011,20.60326]
[1777900857326,38.54,78944.28,12.8,-0.22406,0.00011,20.60326]
[1777900857375,38.54,78944.28,12.8,-0.22406,0.00011,20.60326]
[1777900857476,38.54,78945.38,12.8,-0.22394,0.00011,20.59704]
[1777900857922,38.54,78945.38,12.8,-0.22394,0.00011,20.59704]
[1777900857926,38.54,78945.38,12.8,-0.22394,0.00011,20.59704]
[1777900858017,38.54,78945.38,12.8,-0.22394,0.00011,20.59704]
[1777900858423,38.54,78945.38,12.8,-0.22394,0.00011,20.59704]
[1777900858525,38.54,78946.15,12.8,-0.22385,0.00011,20.59269]
[1777900858900,38.54,78946.15,12.8,-0.22385,0.00011,20.59269]
[1777900858925,38.54,78946.15,12.8,-0.22385,0.00011,20.59269]
[1777900860014,38.54,78946.51,12.8,-0.22381,0.00011,20.59067]
[1777900860416,38.54,78946.51,12.8,-0.22381,0.00011,20.59067]
[1777900861166,38.54,78945.8,12.8,-0.22389,0.00011,20.59465]
[1777900863014,38.54,78945.92,12.8,-0.22388,0.00011,20.59396]
[1777900863880,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864337,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864360,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864399,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864423,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864445,38.54,78945.56,12.8,-0.22392,0.00011,20.59597]
[1777900864637,38.54,78945.9,12.8,-0.22388,0.00011,20.59403]
[1777900864745,38.54,78945.9,12.8,-0.22388,0.00011,20.59403]
[1777900864916,38.54,78945.9,12.8,-0.22388,0.00011,20.59403]
[1777900865523,38.54,78952.92,12.8,-0.22309,0.00011,20.5543]
[1777900865852,38.54,78952.92,12.8,-0.22309,0.00011,20.5543]
[1777900865881,38.54,78952.92,12.8,-0.22309,0.00011,20.5543]
[1777900866789,38.54,78954.03,12.8,-0.22296,0.00011,20.54787]
[1777900866841,38.54,78954.03,12.8,-0.22296,0.00011,20.54787]
[1777900869771,38.54,78954.8,12.8,-0.22286,0.00011,20.5432]
[1777900870423,38.54,78954.8,12.8,-0.22286,0.00011,20.5432]
[1777900871342,38.54,78954.14,12.8,-0.22293,0.00011,20.54671]
[1777900872513,38.54,78953.95,12.8,-0.22295,0.00011,20.54762]
[1777900872615,38.54,78957.03,12.8,-0.2226,0.00011,20.5301]
[1777900873838,38.54,78958.78,12.8,-0.22241,0.00011,20.5202]
[1777900874592,38.54,78958.78,12.8,-0.22241,0.00011,20.5202]
[1777900874427,38.54,78960.36,12.8,-0.22223,0.00011,20.51116]
[1777900875188,38.54,78960.36,12.8,-0.22223,0.00011,20.51116]
[1777900875256,38.54,78960.36,12.8,-0.22223,0.00011,20.51116]
[1777900875285,38.54,78961.03,12.8,-0.22215,0.00011,20.50728]
[1777900876857,38.54,78960.84,12.8,-0.22217,0.00011,20.50836]
[1777900876897,38.54,78961.08,12.8,-0.22214,0.00011,20.50691]
[1777900877743,38.54,78961.08,12.8,-0.22214,0.00011,20.50691]
[1777900878500,38.54,78961.08,12.8,-0.22214,0.00011,20.50691]
[1777900878586,38.54,78960.77,12.8,-0.22218,0.00011,20.5087]
[1777900880741,38.54,78960.45,12.8,-0.22222,0.00011,20.51051]
[1777900882574,38.54,78960.42,12.8,-0.22222,0.00011,20.51071]
[1777900882670,38.54,78960.06,12.8,-0.22226,0.00011,20.51258]
[1777900885630,38.54,78961.62,12.8,-0.22208,0.00011,20.50391]
[1777900885679,38.54,78961.69,12.8,-0.22208,0.00011,20.50381]
[1777900887714,38.54,78961.06,12.8,-0.22215,0.00011,20.50744]
[1777900887731,38.54,78961.06,12.8,-0.22215,0.00011,20.50744]
[1777900891576,38.54,78960.51,12.8,-0.22222,0.00011,20.51062]
[1777900891616,38.54,78960.71,12.8,-0.22217,0.00011,20.50557]
[1777900893888,38.54,78960.68,12.8,-0.22217,0.00011,20.5056]
[1777900894073,38.54,78960.68,12.8,-0.22217,0.00011,20.5056]
[1777900894102,38.54,78960.68,12.8,-0.22217,0.00011,20.5056]
[1777900894109,38.54,78960.68,12.8,-0.22217,0.00011,20.5056]
[1777900894176,38.54,78960.68,12.8,-0.22217,0.00011,20.5056]
[1777900894686,38.54,78957.0,12.8,-0.22258,0.00011,20.52639]
[1777900895024,38.54,78947.7,12.8,-0.22363,0.00011,20.57884]
[1777900897267,38.54,78945.83,12.8,-0.22384,0.00011,20.58956]
[1777900901834,38.54,78943.75,12.8,-0.22408,0.00011,20.60139]
[1777900902438,38.54,78943.75,12.8,-0.22408,0.00011,20.60139]
[1777900902588,38.54,78943.75,12.8,-0.22408,0.00011,20.60139]
[1777900902685,38.54,78943.75,12.8,-0.22408,0.00011,20.60139]
[1777900902990,38.54,78943.16,12.8,-0.22415,0.00011,20.60472]
[1777900903080,38.54,78951.55,12.8,-0.2232,0.00011,20.55746]
[1777900904177,38.54,78960.92,12.8,-0.22215,0.00011,20.50458]
[1777900906615,38.54,78960.11,12.8,-0.22224,0.00011,20.50935]
[1777900906692,38.54,78960.11,12.8,-0.22224,0.00011,20.50935]
[1777900906625,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900906912,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900907144,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900907475,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900907509,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900907677,38.54,78958.86,12.8,-0.22239,0.00011,20.51654]
[1777900907609,38.54,78954.21,12.8,-0.22291,0.00011,20.54289]
[1777900907939,38.54,78954.21,12.8,-0.22291,0.00011,20.54289]
[1777900908068,38.54,78954.21,12.8,-0.22291,0.00011,20.54289]
[1777900908832,38.54,78932.31,12.8,-0.22538,0.00011,20.66632]
[1777900909599,38.54,78932.31,12.8,-0.22538,0.00011,20.66632]
[1777900909619,38.54,78916.37,12.8,-0.22719,0.00011,20.75567]
[1777900910476,38.54,78916.37,12.8,-0.22719,0.00011,20.75567]
[1777900911005,38.54,78914.84,12.8,-0.22737,0.00011,20.76413]
[1777900911008,38.54,78914.84,12.8,-0.22737,0.00011,20.76413]
[1777900911147,38.54,78913.79,12.8,-0.22749,0.00011,20.77]
[1777900916184,38.54,78914.28,12.8,-0.22743,0.00011,20.76738]
[1777900919230,38.54,78914.17,12.8,-0.22745,0.00011,20.76809]
[1777900919765,38.54,78913.93,12.8,-0.22747,0.00011,20.76946]
[1777900921219,38.54,78913.48,12.8,-0.22752,0.00011,20.77182]
[1777900922988,38.54,78912.22,12.8,-0.22766,0.00011,20.77878]
[1777900923018,38.54,78912.22,12.8,-0.22766,0.00011,20.77878]
[1777900923233,38.54,78912.37,12.8,-0.22765,0.00011,20.77796]
[1777900925938,38.54,78912.12,12.8,-0.22768,0.00011,20.7794]
[1777900927957,38.54,78912.25,12.8,-0.22766,0.00011,20.77857]
[1777900928269,38.54,78924.28,12.8,-0.22629,0.00011,20.71114]
[1777900930549,38.54,78934.55,12.8,-0.22513,0.00011,20.65346]
[1777900932230,38.54,78933.51,12.8,-0.22524,0.00011,20.6593]
[1777900932243,38.54,78933.51,12.8,-0.22524,0.00011,20.6593]
[1777900932406,38.54,78933.51,12.8,-0.22524,0.00011,20.6593]
[1777900932638,38.54,78933.62,12.8,-0.22523,0.00011,20.65868]
[1777900933642,38.54,78933.62,12.8,-0.22523,0.00011,20.65868]
[1777900933686,38.54,78938.68,12.8,-0.22466,0.00011,20.63027]
[1777900934233,38.54,78938.68,12.8,-0.22466,0.00011,20.63027]
[1777900934545,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900934757,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900934932,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900935026,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900935623,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900935700,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900935727,38.54,78941.02,12.8,-0.22439,0.00011,20.61704]
[1777900935975,38.54,78939.78,12.8,-0.22453,0.00011,20.624]
[1777900936358,38.54,78939.78,12.8,-0.22453,0.00011,20.624]
[1777900936475,38.54,78939.78,12.8,-0.22453,0.00011,20.624]
[1777900936662,38.54,78939.78,12.8,-0.22453,0.00011,20.624]
[1777900936643,38.54,78957.76,12.8,-0.22251,0.00011,20.52269]
[1777900936952,38.54,78957.76,12.8,-0.22251,0.00011,20.52269]
[1777900937156,38.54,78957.76,12.8,-0.22251,0.00011,20.52269]
[1777900937277,38.54,78957.76,12.8,-0.22251,0.00011,20.52269]
[1777900937333,38.54,78974.56,12.8,-0.22063,0.00011,20.42765]
[1777900937902,38.54,78974.56,12.8,-0.22063,0.00011,20.42765]
[1777900938501,38.54,78974.56,12.8,-0.22063,0.00011,20.42765]
[1777900938504,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939272,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939279,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939502,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939563,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939630,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939674,38.54,78975.31,12.8,-0.22054,0.00011,20.42339]
[1777900939650,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900940032,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900940169,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900940231,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900940325,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900940555,38.54,78987.24,12.8,-0.21921,0.00011,20.35579]
[1777900942125,38.54,79002.3,12.8,-0.21754,0.00011,20.27015]
[1777900942162,38.54,79002.3,12.8,-0.21754,0.00011,20.27015]
[1777900942430,38.54,79002.3,12.8,-0.21754,0.00011,20.27015]
[1777900942700,38.54,79002.3,12.8,-0.21754,0.00011,20.27015]
[1777900942734,38.54,79008.81,12.8,-0.21682,0.00011,20.23307]
[1777900944177,38.54,79011.25,12.8,-0.21656,0.00011,20.21913]
[1777900944630,38.54,79016.07,12.8,-0.21602,0.00011,20.19159]
[1777900944844,38.54,79016.07,12.8,-0.21602,0.00011,20.19159]
[1777900945980,38.54,79011.15,12.8,-0.21657,0.00011,20.21971]
[1777900946016,38.54,79011.15,12.8,-0.21657,0.00011,20.21971]
[1777900946115,38.54,79011.15,12.8,-0.21657,0.00011,20.21971]
[1777900946520,38.54,79011.15,12.8,-0.21657,0.00011,20.21971]
[1777900946607,38.54,79017.11,12.8,-0.21591,0.00011,20.18581]
[1777900947536,38.54,79017.11,12.8,-0.21591,0.00011,20.18581]
[1777900947603,38.54,79021.82,12.8,-0.2154,0.00011,20.15905]
[1777900948103,38.54,79021.82,12.8,-0.2154,0.00011,20.15905]
[1777900948556,38.54,79021.82,12.8,-0.2154,0.00011,20.15905]
[1777900948901,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900948927,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900948933,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900948943,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949005,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949042,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949185,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949303,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949432,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949578,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949679,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949690,38.54,79020.76,12.8,-0.21552,0.00011,20.16532]
[1777900949722,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900949860,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900950018,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900950313,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900950523,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900950704,38.54,79033.43,12.8,-0.21412,0.00011,20.09268]
[1777900950723,38.54,79038.21,12.8,-0.2136,0.00011,20.06529]
[1777900952671,38.54,79032.9,12.8,-0.21416,0.00011,20.09195]
[1777900953585,38.54,79029.59,12.8,-0.21452,0.00011,20.1111]
[1777900954362,38.55,79026.8,12.8,-0.21483,0.00011,20.12723]
[1777900954786,38.55,79026.8,12.8,-0.21483,0.00011,20.12723]
[1777900954923,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900954932,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900954967,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900955097,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900955112,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900955469,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900955757,38.55,79020.04,12.8,-0.21558,0.00011,20.16606]
[1777900955640,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900955818,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956114,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956154,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956255,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956314,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956332,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956350,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956596,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956701,38.55,79006.01,12.8,-0.21713,0.00011,20.24653]
[1777900956728,38.55,79014.96,12.8,-0.21615,0.00011,20.19552]
[1777900957634,38.55,79014.96,12.8,-0.21615,0.00011,20.19552]
[1777900958077,38.55,79019.32,12.8,-0.21567,0.00011,20.17075]
[1777900958287,38.55,79019.32,12.8,-0.21567,0.00011,20.17075]
[1777900959016,38.55,79024.87,12.8,-0.21506,0.00011,20.13917]
[1777900961826,38.55,79027.96,12.8,-0.21474,0.00011,20.1222]
[1777900962356,38.55,79027.96,12.8,-0.21474,0.00011,20.1222]
[1777900964592,38.55,79028.79,12.8,-0.21465,0.00011,20.11783]
[1777900964647,38.55,79028.79,12.8,-0.21465,0.00011,20.11783]
[1777900964674,38.55,79027.35,12.8,-0.21481,0.00011,20.12634]
[1777900964835,38.55,79027.35,12.8,-0.21481,0.00011,20.12634]
[1777900965494,38.55,79027.35,12.8,-0.21481,0.00011,20.12634]
[1777900966857,38.55,79025.93,12.8,-0.21498,0.00011,20.1348]
[1777900967009,38.55,79025.93,12.8,-0.21498,0.00011,20.1348]
[1777900967812,38.55,79027.4,12.8,-0.21482,0.00011,20.1265]
[1777900967977,38.55,79027.4,12.8,-0.21482,0.00011,20.1265]
[1777900972489,38.56,79023.31,12.8,-0.21528,0.00011,20.15045]
[1777900973479,38.56,79024.05,12.8,-0.2152,0.00011,20.14632]
[1777900974274,38.56,79024.68,12.8,-0.21513,0.00011,20.14283]
[1777900975994,38.56,79023.38,12.8,-0.21528,0.00011,20.1505]
[1777900976555,38.56,79023.38,12.8,-0.21528,0.00011,20.1505]
[1777900976642,38.56,79023.38,12.8,-0.21528,0.00011,20.1505]
[1777900976676,38.56,79023.38,12.8,-0.21528,0.00011,20.1505]
[1777900976723,38.56,79023.33,12.8,-0.21528,0.00011,20.15089]
[1777900976918,38.56,79023.33,12.8,-0.21528,0.00011,20.15089]
[1777900977639,38.56,79025.18,12.8,-0.21508,0.00011,20.14041]
[1777900979116,38.56,79026.63,12.8,-0.21493,0.00011,20.13223]
[1777900980880,38.56,79026.82,12.8,-0.21491,0.00011,20.13141]
[1777900981022,38.56,79026.82,12.8,-0.21491,0.00011,20.13141]
[1777900981041,38.56,79026.82,12.8,-0.21491,0.00011,20.13141]
[1777900981889,38.56,79026.78,12.8,-0.21492,0.00011,20.13177]
[1777900982254,38.56,79026.78,12.8,-0.21492,0.00011,20.13177]
[1777900985681,38.56,79022.99,12.8,-0.21534,0.00011,20.15382]
[1777900988653,38.56,79021.6,12.8,-0.2155,0.00011,20.16209]
[1777900990568,38.56,79021.01,12.8,-0.21557,0.00011,20.16565]
[1777900991890,38.56,79020.9,12.8,-0.21558,0.00011,20.16648]
[1777900996067,38.56,79020.23,12.8,-0.21566,0.00011,20.17069]
[1777900996535,38.56,79020.23,12.8,-0.21566,0.00011,20.17069]
[1777901002253,38.57,79014.79,12.8,-0.21627,0.00011,20.20215]
[1777901005134,38.57,79016.61,12.8,-0.21607,0.00011,20.19189]
[1777901005746,38.57,79016.61,12.8,-0.21607,0.00011,20.19189]
[1777901005782,38.57,79016.61,12.8,-0.21607,0.00011,20.19189]
[1777901005740,38.57,79014.67,12.8,-0.21629,0.00011,20.20313]
[1777901005857,38.57,79014.67,12.8,-0.21629,0.00011,20.20313]
[1777901006159,38.57,79014.67,12.8,-0.21629,0.00011,20.20313]
[1777901006255,38.57,79014.67,12.8,-0.21629,0.00011,20.20313]
[1777901006287,38.57,78998.38,12.8,-0.21809,0.00011,20.296]
[1777901008558,38.57,78981.3,12.8,-0.22,0.00011,20.39341]
[1777901010411,38.57,78981.14,12.8,-0.22002,0.00011,20.39438]
[1777901013329,38.57,78988.5,12.8,-0.21917,0.00011,20.34876]
[1777901013413,38.57,78992.08,12.8,-0.21878,0.00011,20.32853]
[1777901013937,38.57,78992.08,12.8,-0.21878,0.00011,20.32853]
[1777901014004,38.57,78992.08,12.8,-0.21878,0.00011,20.32853]
[1777901014037,38.57,78990.92,12.8,-0.21891,0.00011,20.33527]
[1777901018323,38.57,78983.08,12.8,-0.21979,0.00011,20.38018]
[1777901018607,38.57,78983.08,12.8,-0.21979,0.00011,20.38018]
[1777901023873,38.57,78980.44,12.8,-0.22009,0.00011,20.39543]
[1777901028233,38.57,78979.66,12.8,-0.22018,0.00011,20.40008]
[1777901033901,38.57,78972.05,12.8,-0.22103,0.00011,20.44334]
[1777901038727,38.57,78971.28,12.8,-0.22112,0.00011,20.4477]
[1777901038801,38.57,78971.28,12.8,-0.22112,0.00011,20.4477]
[1777901039609,38.57,78971.23,12.8,-0.22113,0.00011,20.44808]
[1777901039890,38.57,78971.23,12.8,-0.22113,0.00011,20.44808]
[1777901040523,38.57,78971.23,12.8,-0.22113,0.00011,20.44808]
[1777901040825,38.57,78971.23,12.8,-0.22113,0.00011,20.44808]
[1777901040597,38.57,78972.35,12.8,-0.221,0.00011,20.44175]
[1777901045550,38.57,78969.18,12.8,-0.22135,0.00011,20.45962]
[1777901049426,38.57,78970.09,12.8,-0.22125,0.00011,20.45438]
[1777901049478,38.57,78970.09,12.8,-0.22125,0.00011,20.45438]
[1777901049534,38.57,78969.38,12.8,-0.22133,0.00011,20.45838]
[1777901055363,38.57,78962.98,12.8,-0.22204,0.00011,20.49444]
[1777901059863,38.57,78964.2,12.8,-0.2219,0.00011,20.48733]
[1777901062683,38.57,78968.12,12.8,-0.22146,0.00011,20.46509]
[1777901066044,38.57,78968.08,12.8,-0.22147,0.00011,20.46535]
[1777901066145,38.57,78968.08,12.8,-0.22147,0.00011,20.46539]
[1777901071298,38.57,78964.21,12.8,-0.22188,0.00011,20.48367]
[1777901075262,38.57,78965.29,12.8,-0.22177,0.00011,20.4778]
[1777901079682,38.57,78965.28,12.8,-0.22177,0.00011,20.47819]
[1777901085397,38.58,78961.02,12.8,-0.22226,0.00011,20.50277]
[1777901089580,38.58,78958.7,12.8,-0.22252,0.00011,20.51602]
[1777901095466,38.58,78955.13,12.8,-0.22293,0.00011,20.53633]
[1777901100108,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901100222,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901100263,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901100354,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901100810,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901100863,38.58,78956.02,12.8,-0.22283,0.00011,20.53137]
[1777901101585,38.58,78952.33,12.8,-0.22325,0.00011,20.5523]
[1777901101714,38.58,78946.86,12.8,-0.22387,0.00011,20.58329]
[1777901102224,38.58,78946.86,12.8,-0.22387,0.00011,20.58329]
[1777901102835,38.58,78946.86,12.8,-0.22387,0.00011,20.58329]
[1777901102516,38.58,78941.06,12.8,-0.22452,0.00011,20.61594]
[1777901103253,38.58,78941.06,12.8,-0.22452,0.00011,20.61594]
[1777901103586,38.58,78941.06,12.8,-0.22452,0.00011,20.61594]
[1777901108661,38.58,78948.44,12.8,-0.2237,0.00011,20.57508]
[1777901114437,38.58,78946.3,12.8,-0.22396,0.00011,20.58791]
[1777901114442,38.58,78946.3,12.8,-0.22396,0.00011,20.58791]
[1777901115978,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901115986,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901116023,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901116164,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901116474,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901116615,38.58,78946.04,12.8,-0.22399,0.00011,20.58965]
[1777901116681,38.59,78955.62,12.8,-0.22292,0.00011,20.53578]
[1777901117821,38.59,78955.62,12.8,-0.22292,0.00011,20.53578]
[1777901117989,38.59,78962.78,12.8,-0.22211,0.00011,20.49553]
[1777901120556,38.59,78965.6,12.8,-0.2218,0.00011,20.47996]
[1777901121611,38.59,78965.56,12.8,-0.22181,0.00011,20.48038]
[1777901122563,38.59,78965.56,12.8,-0.22182,0.00011,20.48056]
[1777901122590,38.59,78965.56,12.8,-0.22182,0.00011,20.48056]
[1777901122606,38.59,78965.56,12.8,-0.22182,0.00011,20.48056]
[1777901122849,38.59,78965.56,12.8,-0.22182,0.00011,20.48056]
[1777901122880,38.59,78965.56,12.8,-0.22182,0.00011,20.48056]
[1777901122906,38.59,78967.56,12.8,-0.2216,0.00011,20.46946]
[1777901124301,38.59,78968.67,12.8,-0.22147,0.00011,20.46327]
[1777901124677,38.59,78969.78,12.8,-0.22135,0.00011,20.45721]
[1777901125955,38.59,78970.07,12.8,-0.22133,0.00011,20.45579]
[1777901126691,38.59,78970.06,12.8,-0.22133,0.00011,20.45595]
[1777901128278,38.59,78970.23,12.8,-0.22131,0.00011,20.4551]
[1777901128597,38.59,78970.23,12.8,-0.22131,0.00011,20.4551]
[1777901129036,38.59,78973.01,12.8,-0.221,0.00011,20.43961]
[1777901129978,38.59,78973.11,12.8,-0.221,0.00011,20.43917]
[1777901130542,38.59,78973.11,12.8,-0.221,0.00011,20.43917]
[1777901130718,38.59,78973.5,12.8,-0.22096,0.00011,20.43721]
[1777901135754,38.6,78974.83,12.8,-0.2208,0.00011,20.42693]
[1777901136462,38.6,78974.83,12.8,-0.2208,0.00011,20.42693]
[1777901136621,38.6,78974.83,12.8,-0.2208,0.00011,20.42693]
[1777901136722,38.6,78974.83,12.8,-0.22081,0.00011,20.42718]
[1777901139692,38.6,78974.67,12.8,-0.22083,0.00011,20.42836]
[1777901139724,38.6,78974.67,12.8,-0.22083,0.00011,20.42836]
[1777901139821,38.6,78974.67,12.8,-0.22083,0.00011,20.42836]
[1777901140568,38.6,78974.89,12.8,-0.22081,0.00011,20.42725]
[1777901140789,38.6,78970.88,12.8,-0.22126,0.00011,20.45005]
[1777901142934,38.6,78966.1,12.8,-0.2218,0.00011,20.47721]
[1777901142944,38.6,78962.55,12.8,-0.2222,0.00011,20.49737]
[1777901148292,38.6,78962.58,12.8,-0.22219,0.00011,20.49716]
[1777901153879,38.6,78964.63,12.8,-0.22196,0.00011,20.48554]
[1777901158915,38.6,78965.02,12.8,-0.22192,0.00011,20.4833]
[1777901163950,38.6,78960.25,12.8,-0.22245,0.00011,20.51009]
[1777901169892,38.6,78959.6,12.8,-0.22252,0.00011,20.51356]
[1777901172934,38.6,78958.75,12.8,-0.22261,0.00011,20.51818]
[1777901173211,38.6,78958.63,12.8,-0.22262,0.00011,20.51874]
[1777901176934,38.6,78953.54,12.8,-0.22319,0.00011,20.54725]
[1777901183639,38.6,78953.47,12.8,-0.22319,0.00011,20.54727]
[1777901184305,38.6,78953.39,12.8,-0.2232,0.00011,20.54765]
[1777901187853,38.6,78953.13,12.8,-0.22323,0.00011,20.54904]
[1777901189855,38.6,78954.17,12.8,-0.22311,0.00011,20.54311]
[1777901190466,38.6,78956.06,12.8,-0.2229,0.00011,20.5323]
[1777901196179,38.59,78949.82,12.8,-0.22356,0.00011,20.56313]
[1777901198909,38.59,78949.51,12.8,-0.2236,0.00011,20.56482]
[1777901201380,38.59,78951.13,12.8,-0.22341,0.00011,20.55556]
[1777901205009,38.59,78950.3,12.8,-0.2235,0.00011,20.56012]
[1777901206530,38.59,78950.82,12.8,-0.22344,0.00011,20.55711]
[1777901207230,38.59,78951.82,12.8,-0.22333,0.00011,20.55144]
[1777901208772,38.59,78951.08,12.8,-0.22341,0.00011,20.55558]
[1777901214306,38.59,78952.86,12.8,-0.22321,0.00011,20.54527]
[1777901216807,38.59,78952.79,12.8,-0.22322,0.00011,20.54563]
[1777901220976,38.59,78951.14,12.8,-0.2234,0.00011,20.5548]
[1777901220991,38.59,78951.14,12.8,-0.2234,0.00011,20.5548]
[1777901222931,38.59,78949.67,12.8,-0.22356,0.00011,20.563]
[1777901228404,38.59,78949.05,12.8,-0.22363,0.00011,20.56618]
[1777901233591,38.59,78950.66,12.8,-0.22344,0.00011,20.55697]
[1777901239481,38.59,78949.68,12.8,-0.22355,0.00011,20.56227]
[1777901243734,38.59,78946.87,12.8,-0.22386,0.00011,20.57795]
[1777901245398,38.59,78948.6,12.8,-0.22367,0.00011,20.56812]
[1777901246115,38.59,78948.91,12.8,-0.22363,0.00011,20.56633]
[1777901251429,38.59,78947.2,12.8,-0.22382,0.00011,20.57577]
[1777901253813,38.59,78947.25,12.8,-0.22378,0.00011,20.57141]
[1777901256498,38.59,78947.57,12.8,-0.22375,0.00011,20.5695]
[1777901257277,38.59,78947.31,12.8,-0.22378,0.00011,20.57092]
[1777901257922,38.59,78947.31,12.8,-0.22378,0.00011,20.57092]
[1777901262343,38.59,78947.82,12.8,-0.22371,0.00011,20.56789]
[1777901265739,38.59,78948.88,12.8,-0.22359,0.00011,20.56184]
[1777901266039,38.59,78948.88,12.8,-0.22359,0.00011,20.56184]
[1777901266063,38.59,78952.83,12.8,-0.22315,0.00011,20.53955]
[1777901266516,38.59,78952.83,12.8,-0.22315,0.00011,20.53955]
[1777901266898,38.59,78954.89,12.8,-0.22292,0.00011,20.52807]
[1777901267136,38.59,78954.89,12.8,-0.22292,0.00011,20.52807]
[1777901267215,38.59,78954.89,12.8,-0.22292,0.00011,20.52807]
[1777901267348,38.59,78954.89,12.8,-0.22292,0.00011,20.52807]
[1777901270966,38.59,78956.47,12.8,-0.22274,0.00011,20.51931]
[1777901272116,38.59,78955.78,12.8,-0.22283,0.00011,20.52349]
[1777901278158,38.59,78953.63,12.8,-0.22308,0.00011,20.53625]
[1777901279879,38.59,78953.63,12.8,-0.22308,0.00011,20.53636]
[1777901279899,38.59,78953.63,12.8,-0.22308,0.00011,20.53636]
[1777901279921,38.59,78953.63,12.8,-0.22308,0.00011,20.53636]
[1777901283321,38.59,78956.03,12.8,-0.22283,0.00011,20.52345]
[1777901286459,38.59,78950.26,12.8,-0.22348,0.00011,20.55628]
[1777901291149,38.59,78951.33,12.8,-0.22337,0.00011,20.5507]
[1777901296881,38.6,78950.89,12.8,-0.22343,0.00011,20.55373]
[1777901297902,38.6,78950.89,12.8,-0.22343,0.00011,20.55373]
[1777901298344,38.6,78950.91,12.8,-0.22343,0.00011,20.55371]
[1777901303929,38.6,78951.02,12.8,-0.22343,0.00011,20.55363]
[1777901305983,38.6,78950.66,12.8,-0.22347,0.00011,20.55574]
[1777901306336,38.6,78950.37,12.8,-0.2235,0.00011,20.55746]
[1777901306620,38.6,78950.37,12.8,-0.2235,0.00011,20.55746]
[1777901308031,38.6,78950.54,12.8,-0.22348,0.00011,20.55658]
[1777901308651,38.6,78952.91,12.8,-0.22322,0.00011,20.54333]
[1777901309966,38.6,78953.0,12.8,-0.22321,0.00011,20.54293]
[1777901316017,38.6,78950.7,12.8,-0.22346,0.00011,20.55251]
[1777901316751,38.6,78950.7,12.8,-0.22346,0.00011,20.55251]
[1777901322059,38.6,78948.92,12.8,-0.22367,0.00011,20.56311]
[1777901323576,38.6,78949.24,12.8,-0.22363,0.00011,20.56141]
[1777901324415,38.6,78948.44,12.8,-0.22372,0.00011,20.566]
[1777901324919,38.6,78948.44,12.8,-0.22372,0.00011,20.566]
[1777901325551,38.61,78948.88,12.8,-0.22368,0.00011,20.56362]
[1777901326259,38.61,78948.92,12.8,-0.22367,0.00011,20.56349]
[1777901332129,38.61,78947.18,12.8,-0.22388,0.00011,20.57381]
[1777901335086,38.61,78947.24,12.8,-0.22388,0.00011,20.57364]
[1777901340185,38.61,78947.83,12.8,-0.22382,0.00011,20.57083]
[1777901345364,38.61,78947.95,12.8,-0.22381,0.00011,20.57052]
[1777901345976,38.61,78947.95,12.8,-0.22381,0.00011,20.57052]
[1777901347096,38.61,78948.56,12.8,-0.22375,0.00011,20.56728]
[1777901348465,38.61,78948.78,12.8,-0.22373,0.00011,20.56614]
[1777901355290,38.61,78948.57,12.8,-0.22376,0.00011,20.56806]
[1777901357587,38.61,78948.54,12.8,-0.22377,0.00011,20.56832]
[1777901359271,38.62,78948.69,12.8,-0.22375,0.00011,20.56764]
[1777901365359,38.62,78950.46,12.8,-0.22357,0.00011,20.55822]
[1777901367975,38.62,78950.54,12.8,-0.22356,0.00011,20.55786]
[1777901369288,38.62,78951.44,12.8,-0.22346,0.00011,20.55296]
[1777901372364,38.62,78951.29,12.8,-0.22345,0.00011,20.55007]
[1777901373791,38.62,78955.91,12.8,-0.22294,0.00011,20.52416]
[1777901375375,38.62,78963.85,12.8,-0.22205,0.00011,20.47985]
[1777901376959,38.62,78962.09,12.8,-0.22226,0.00011,20.48996]
[1777901382438,38.62,78959.34,12.8,-0.22258,0.00011,20.50625]
[1777901387520,38.63,78956.73,12.8,-0.22289,0.00011,20.52164]
[1777901389518,38.63,78956.39,12.8,-0.22293,0.00011,20.52382]
[1777901394563,38.63,78955.83,12.8,-0.22301,0.00011,20.5277]
[1777901399160,38.63,78955.16,12.8,-0.22309,0.00011,20.53194]
[1777901401671,38.63,78953.84,12.8,-0.22324,0.00011,20.53959]
[1777901401743,38.63,78953.84,12.8,-0.22324,0.00011,20.53959]
[1777901402572,38.63,78953.4,12.8,-0.22329,0.00011,20.54224]
[1777901402648,38.63,78953.4,12.8,-0.22329,0.00011,20.54224]
[1777901402926,38.63,78953.4,12.8,-0.22329,0.00011,20.54224]
[1777901403140,38.63,78953.4,12.8,-0.22329,0.00011,20.54224]
[1777901403792,38.63,78953.88,12.8,-0.22324,0.00011,20.53962]
[1777901406363,38.63,78949.12,12.8,-0.22378,0.00011,20.56654]
[1777901406749,38.63,78949.12,12.8,-0.22378,0.00011,20.56654]
[1777901406821,38.63,78949.12,12.8,-0.22378,0.00011,20.56654]
[1777901406933,38.63,78954.55,12.8,-0.22317,0.00011,20.53609]
[1777901408206,38.63,78954.55,12.8,-0.22317,0.00011,20.53609]
[1777901408670,38.63,78950.53,12.8,-0.22363,0.00011,20.55877]
[1777901409051,38.63,78950.53,12.8,-0.22363,0.00011,20.55877]
[1777901412520,38.63,78939.45,12.8,-0.22488,0.00011,20.6212]
[1777901412691,38.63,78941.85,12.8,-0.22461,0.00011,20.60777]
[1777901413836,38.63,78941.85,12.8,-0.22461,0.00011,20.60777]
[1777901413940,38.63,78941.6,12.8,-0.22464,0.00011,20.6092]
[1777901417083,38.64,78941.81,12.8,-0.22461,0.00011,20.60809]
[1777901417090,38.64,78940.97,12.8,-0.22471,0.00011,20.61293]
[1777901418734,38.64,78950.12,12.8,-0.22368,0.00011,20.5616]
[1777901419776,38.64,78950.12,12.8,-0.22368,0.00011,20.5616]
[1777901419808,38.64,78950.12,12.8,-0.22368,0.00011,20.5616]
[1777901419820,38.64,78950.12,12.8,-0.22368,0.00011,20.5616]
[1777901420702,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901420727,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901420743,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901420920,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901421147,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901421255,38.64,78952.89,12.8,-0.22337,0.00011,20.54616]
[1777901421221,38.64,78962.15,12.8,-0.22233,0.00011,20.49411]
[1777901421465,38.64,78962.15,12.8,-0.22233,0.00011,20.49411]
[1777901421497,38.64,78962.15,12.8,-0.22233,0.00011,20.49411]
[1777901421505,38.64,78962.15,12.8,-0.22233,0.00011,20.49411]
[1777901422225,38.64,78965.05,12.8,-0.22201,0.00011,20.47795]
[1777901422313,38.64,78965.05,12.8,-0.22201,0.00011,20.47795]
[1777901422788,38.64,78965.05,12.8,-0.22201,0.00011,20.47795]
[1777901426112,38.64,78962.69,12.8,-0.22229,0.00011,20.49171]
[1777901426143,38.64,78962.69,12.8,-0.22229,0.00011,20.49171]
[1777901426804,38.64,78960.09,12.8,-0.22258,0.00011,20.5065]
[1777901427746,38.64,78957.84,12.8,-0.22283,0.00011,20.51917]
[1777901427777,38.64,78957.84,12.8,-0.22283,0.00011,20.51917]
[1777901427856,38.64,78957.84,12.8,-0.22283,0.00011,20.51917]
[1777901427880,38.64,78958.11,12.8,-0.2228,0.00011,20.51777]
[1777901429162,38.64,78958.11,12.8,-0.2228,0.00011,20.51777]
[1777901429215,38.64,78958.11,12.8,-0.2228,0.00011,20.51777]
[1777901429255,38.64,78955.37,12.8,-0.22312,0.00011,20.53352]
[1777901429657,38.64,78955.37,12.8,-0.22312,0.00011,20.53352]
[1777901429815,38.64,78954.75,12.8,-0.22319,0.00011,20.537]
[1777901431738,38.64,78951.87,12.8,-0.22352,0.00011,20.55339]
[1777901433017,38.64,78949.45,12.8,-0.22376,0.00011,20.56318]
[1777901433044,38.64,78949.62,12.8,-0.22375,0.00011,20.56255]
[1777901434648,38.64,78949.81,12.8,-0.22373,0.00011,20.56149]
[1777901435703,38.64,78953.75,12.8,-0.22329,0.00011,20.53949]
[1777901436398,38.64,78956.29,12.8,-0.223,0.00011,20.52521]
[1777901436865,38.64,78957.38,12.8,-0.22288,0.00011,20.51915]
[1777901440308,38.65,78953.49,12.8,-0.22333,0.00011,20.54162]
[1777901440893,38.65,78953.09,12.8,-0.22338,0.00011,20.54398]
[1777901441330,38.65,78953.09,12.8,-0.22338,0.00011,20.54398]
[1777901441900,38.65,78950.73,12.8,-0.22364,0.00011,20.55724]
[1777901443862,38.65,78952.24,12.8,-0.22348,0.00011,20.549]
[1777901445090,38.65,78952.24,12.8,-0.22348,0.00011,20.549]
[1777901445252,38.65,78952.24,12.8,-0.22348,0.00011,20.549]
[1777901445192,38.65,78951.29,12.8,-0.22359,0.00011,20.55457]
[1777901445929,38.65,78950.55,12.8,-0.22368,0.00011,20.55884]
[1777901446589,38.65,78950.55,12.8,-0.22368,0.00011,20.55884]
[1777901446941,38.65,78950.55,12.8,-0.22368,0.00011,20.55884]
[1777901447278,38.65,78950.55,12.8,-0.22368,0.00011,20.55884]
[1777901447044,38.65,78952.03,12.8,-0.22351,0.00011,20.55062]
[1777901449015,38.65,78953.35,12.8,-0.22336,0.00011,20.54331]
[1777901454833,38.65,78948.92,12.8,-0.22387,0.00011,20.56873]
[1777901454993,38.65,78946.98,12.8,-0.22409,0.00011,20.5797]
[1777901455773,38.65,78946.98,12.8,-0.22409,0.00011,20.5797]
[1777901461035,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901461822,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901461947,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901461967,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901461983,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462064,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462182,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462183,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462238,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462334,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462350,38.65,78946.47,12.8,-0.22416,0.00011,20.5831]
[1777901462297,38.65,78953.46,12.8,-0.22338,0.00011,20.54395]
[1777901462542,38.65,78953.46,12.8,-0.22338,0.00011,20.54395]
[1777901462589,38.65,78953.46,12.8,-0.22338,0.00011,20.54395]
[1777901462954,38.65,78953.46,12.8,-0.22338,0.00011,20.54395]
[1777901463151,38.65,78978.49,12.8,-0.22057,0.00011,20.40286]
[1777901463455,38.65,78978.49,12.8,-0.22057,0.00011,20.40286]
[1777901464567,38.65,78981.37,12.8,-0.22026,0.00011,20.3867]
[1777901464661,38.65,78981.37,12.8,-0.22026,0.00011,20.3867]
[1777901464904,38.65,78981.37,12.8,-0.22026,0.00011,20.3867]
[1777901464974,38.65,78981.37,12.8,-0.22026,0.00011,20.3867]
[1777901465334,38.65,78984.91,12.8,-0.21986,0.00011,20.36682]
[1777901465546,38.65,78984.91,12.8,-0.21986,0.00011,20.36682]
[1777901465985,38.65,78984.91,12.8,-0.21986,0.00011,20.36682]
[1777901466002,38.65,78984.91,12.8,-0.21986,0.00011,20.36682]
[1777901466228,38.65,78984.91,12.8,-0.21986,0.00011,20.36682]
[1777901466300,38.65,78987.47,12.8,-0.21958,0.00011,20.3525]
[1777901467099,38.65,78987.47,12.8,-0.21958,0.00011,20.3525]
[1777901467292,38.65,78987.47,12.8,-0.21958,0.00011,20.3525]
[1777901467427,38.65,78991.57,12.8,-0.21913,0.00011,20.32937]
[1777901467456,38.65,78991.57,12.8,-0.21913,0.00011,20.32937]
[1777901467830,38.65,78991.57,12.8,-0.21913,0.00011,20.32937]
[1777901468088,38.66,79003.46,12.8,-0.21781,0.00011,20.26212]
[1777901468489,38.66,79003.46,12.8,-0.21781,0.00011,20.26212]
[1777901469054,38.66,79003.46,12.8,-0.21781,0.00011,20.26212]
[1777901470928,38.66,79002.48,12.8,-0.21793,0.00011,20.26806]
[1777901472088,38.66,79005.82,12.8,-0.21756,0.00011,20.24926]
[1777901472589,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901472823,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473005,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473131,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473205,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473258,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473279,38.66,79002.74,12.8,-0.21791,0.00011,20.26695]
[1777901473273,38.66,78993.71,12.8,-0.21891,0.00011,20.3184]
[1777901473584,38.66,78993.71,12.8,-0.21891,0.00011,20.3184]
[1777901473781,38.66,78993.71,12.8,-0.21891,0.00011,20.3184]
[1777901474124,38.66,78993.71,12.8,-0.21891,0.00011,20.3184]
[1777901474130,38.66,78982.63,12.8,-0.22015,0.00011,20.38147]
[1777901474448,38.66,78982.63,12.8,-0.22015,0.00011,20.38147]
[1777901474685,38.66,78982.63,12.8,-0.22015,0.00011,20.38147]
[1777901475237,38.66,78972.66,12.8,-0.22127,0.00011,20.43805]
[1777901478535,38.66,78963.72,12.8,-0.22228,0.00011,20.48892]
[1777901478891,38.66,78963.72,12.8,-0.22228,0.00011,20.48892]
[1777901479107,38.66,78963.72,12.8,-0.22228,0.00011,20.48892]
[1777901481276,38.66,78948.55,12.8,-0.22398,0.00011,20.57438]
[1777901482105,38.66,78948.88,12.8,-0.22395,0.00011,20.57256]
[1777901482122,38.66,78948.88,12.8,-0.22395,0.00011,20.57256]
[1777901483585,38.66,78946.55,12.8,-0.22421,0.00011,20.58569]
[1777901484199,38.66,78945.36,12.8,-0.22435,0.00011,20.59249]
[1777901484842,38.66,78945.36,12.8,-0.22435,0.00011,20.59249]
[1777901484847,38.66,78945.36,12.8,-0.22435,0.00011,20.59249]
[1777901485104,38.66,78945.36,12.8,-0.22435,0.00011,20.59249]
[1777901486085,38.66,78944.73,12.8,-0.22442,0.00011,20.59614]
[1777901486151,38.66,78944.73,12.8,-0.22442,0.00011,20.59614]
[1777901486209,38.66,78944.73,12.8,-0.22442,0.00011,20.59614]
[1777901488325,38.66,78955.13,12.8,-0.22326,0.00011,20.53806]
[1777901489019,38.67,78958.58,12.8,-0.22287,0.00011,20.51888]
[1777901489324,38.67,78958.58,12.8,-0.22287,0.00011,20.51888]
[1777901489236,38.67,78956.41,12.8,-0.22312,0.00011,20.53131]
[1777901490242,38.67,78954.9,12.8,-0.22329,0.00011,20.53994]
[1777901495277,38.67,78947.39,12.8,-0.22412,0.00011,20.57862]
[1777901497108,38.67,78948.31,12.8,-0.22402,0.00011,20.57355]
[1777901497292,38.67,78951.73,12.8,-0.22364,0.00011,20.55446]
[1777901499224,38.67,78954.91,12.8,-0.22328,0.00011,20.53668]
[1777901504339,38.67,78958.25,12.8,-0.22292,0.00011,20.51865]
[1777901504975,38.67,78958.25,12.8,-0.22292,0.00011,20.51865]
[1777901506104,38.67,78959.29,12.8,-0.2228,0.00011,20.51292]
[1777901508955,38.67,78958.47,12.8,-0.2229,0.00011,20.51792]
[1777901512310,38.67,78963.39,12.8,-0.22236,0.00011,20.49048]
[1777901512508,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901512528,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901512586,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901512985,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513064,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513068,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513127,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513359,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513363,38.68,78962.3,12.8,-0.22248,0.00011,20.49674]
[1777901513418,38.68,78977.44,12.8,-0.22079,0.00011,20.41156]
[1777901513852,38.68,78977.44,12.8,-0.22079,0.00011,20.41156]
[1777901513934,38.68,78977.44,12.8,-0.22079,0.00011,20.41156]
[1777901514424,38.68,78988.48,12.8,-0.21957,0.00011,20.34938]
[1777901515317,38.68,78988.48,12.8,-0.21957,0.00011,20.34938]
[1777901515469,38.68,78988.48,12.8,-0.21957,0.00011,20.34956]
[1777901515985,38.68,78988.48,12.8,-0.21957,0.00011,20.34956]
[1777901517142,38.68,78988.22,12.8,-0.2196,0.00011,20.35121]
[1777901517220,38.68,78988.22,12.8,-0.2196,0.00011,20.35121]
[1777901517302,38.68,78988.22,12.8,-0.2196,0.00011,20.35121]
[1777901517331,38.68,78988.22,12.8,-0.2196,0.00011,20.35121]
[1777901517402,38.68,78989.25,12.8,-0.21949,0.00011,20.34557]
[1777901519794,38.68,78995.89,12.8,-0.21876,0.00011,20.30816]
[1777901519836,38.68,78995.89,12.8,-0.21876,0.00011,20.30816]
[1777901519842,38.68,78995.89,12.8,-0.21876,0.00011,20.30816]
[1777901520534,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520550,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520613,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520650,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520680,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520710,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901520782,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901521022,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901521027,38.68,78998.87,12.8,-0.21843,0.00011,20.29127]
[1777901521033,38.68,78997.09,12.8,-0.21863,0.00011,20.30153]
[1777901521805,38.68,78997.09,12.8,-0.21863,0.00011,20.30153]
[1777901522355,38.68,78997.09,12.8,-0.21863,0.00011,20.30153]
[1777901522131,38.68,78985.65,12.8,-0.21991,0.00011,20.36693]
[1777901523402,38.68,78985.65,12.8,-0.21991,0.00011,20.36693]
[1777901523575,38.68,78983.34,12.8,-0.22017,0.00011,20.37999]
[1777901524654,38.68,78981.2,12.8,-0.22041,0.00011,20.39234]
[1777901525057,38.68,78981.2,12.8,-0.22041,0.00011,20.39234]
[1777901526123,38.68,78981.24,12.8,-0.22042,0.00011,20.39261]
[1777901527369,38.69,78964.35,12.8,-0.22231,0.00011,20.48817]
[1777901530790,38.69,78967.03,12.8,-0.22202,0.00011,20.47347]
[1777901535330,38.69,78965.94,12.8,-0.22215,0.00011,20.48011]
[1777901535387,38.69,78965.94,12.8,-0.22215,0.00011,20.48011]
[1777901535391,38.69,78963.16,12.8,-0.22246,0.00011,20.49586]
[1777901540418,38.69,78959.4,12.8,-0.22289,0.00011,20.5173]
[1777901546415,38.69,78955.12,12.8,-0.22338,0.00011,20.54186]
[1777901551683,38.69,78957.82,12.8,-0.22306,0.00011,20.52318]
[1777901556879,38.69,78955.72,12.8,-0.2233,0.00011,20.53533]
[1777901557334,38.69,78955.72,12.8,-0.2233,0.00011,20.53533]
[1777901557385,38.69,78955.72,12.8,-0.2233,0.00011,20.53533]
[1777901557434,38.69,78955.91,12.8,-0.22328,0.00011,20.53445]
[1777901562761,38.7,78951.28,12.8,-0.22381,0.00011,20.56115]
[1777901565498,38.7,78954.22,12.8,-0.22349,0.00011,20.54497]
[1777901565571,38.7,78954.22,12.8,-0.22349,0.00011,20.54497]
[1777901565602,38.7,78954.22,12.8,-0.22349,0.00011,20.54497]
[1777901565781,38.7,78961.24,12.8,-0.22271,0.00011,20.50572]
[1777901568149,38.7,78965.32,12.8,-0.22225,0.00011,20.48299]
[1777901568792,38.7,78966.45,12.8,-0.22213,0.00011,20.47675]
[1777901569134,38.7,78966.45,12.8,-0.22213,0.00011,20.47675]
[1777901569398,38.7,78966.45,12.8,-0.22213,0.00011,20.47675]
[1777901571826,38.7,78955.19,12.8,-0.2234,0.00011,20.54028]
[1777901572951,38.7,78955.19,12.8,-0.2234,0.00011,20.54028]
[1777901574250,38.7,78957.82,12.8,-0.2231,0.00011,20.52562]
[1777901574328,38.7,78957.82,12.8,-0.2231,0.00011,20.52562]
[1777901574453,38.7,78957.82,12.8,-0.2231,0.00011,20.52562]
[1777901574568,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901574649,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901574729,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901575025,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901575063,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901575369,38.7,78962.97,12.8,-0.22253,0.00011,20.49678]
[1777901575401,38.7,78973.4,12.8,-0.22136,0.00011,20.43814]
[1777901576318,38.7,78973.4,12.8,-0.22136,0.00011,20.43814]
[1777901576385,38.7,78983.54,12.8,-0.22023,0.00011,20.38094]
[1777901577319,38.7,78983.54,12.8,-0.22023,0.00011,20.38094]
[1777901577358,38.7,78998.59,12.8,-0.21857,0.00011,20.29604]
[1777901577729,38.7,78998.59,12.8,-0.21857,0.00011,20.29604]
[1777901577861,38.7,78998.59,12.8,-0.21857,0.00011,20.29604]
[1777901578167,38.7,78998.59,12.8,-0.21857,0.00011,20.29604]
[1777901579151,38.7,79003.38,12.8,-0.21804,0.00011,20.26903]
[1777901579210,38.7,79003.38,12.8,-0.21804,0.00011,20.26903]
[1777901579414,38.7,79003.38,12.8,-0.21804,0.00011,20.26903]
[1777901579841,38.7,79001.44,12.8,-0.21826,0.00011,20.28016]
[1777901580248,38.7,79001.44,12.8,-0.21826,0.00011,20.28016]
[1777901582197,38.7,79001.81,12.8,-0.21822,0.00011,20.27819]
[1777901582279,38.7,79001.81,12.8,-0.21822,0.00011,20.27819]
[1777901582419,38.7,79001.81,12.8,-0.21822,0.00011,20.27819]
[1777901582444,38.7,79001.81,12.8,-0.21822,0.00011,20.27819]
[1777901582396,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901582640,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901582685,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901582729,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901582949,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901583402,38.7,79000.59,12.8,-0.21836,0.00011,20.28537]
[1777901583407,38.71,78989.13,12.8,-0.21963,0.00011,20.35052]
[1777901584066,38.71,78989.13,12.8,-0.21963,0.00011,20.35052]
[1777901584615,38.71,78986.21,12.8,-0.21996,0.00011,20.36702]
[1777901584957,38.71,78986.21,12.8,-0.21996,0.00011,20.36702]
[1777901585368,38.71,78986.21,12.8,-0.21996,0.00011,20.36702]
[1777901585445,38.71,78986.21,12.8,-0.21996,0.00011,20.36702]
[1777901585498,38.71,78986.69,12.8,-0.21991,0.00011,20.36461]
[1777901586933,38.71,79001.12,12.8,-0.21831,0.00011,20.28302]
[1777901587738,38.71,79001.12,12.8,-0.21831,0.00011,20.28302]
[1777901588773,38.71,78998.95,12.8,-0.21855,0.00011,20.29538]
[1777901589632,38.71,79000.27,12.8,-0.21841,0.00011,20.28803]
[1777901590195,38.71,79000.27,12.8,-0.21841,0.00011,20.28803]
[1777901591278,38.71,78997.8,12.8,-0.21869,0.00011,20.30225]
[1777901592402,38.71,78993.73,12.8,-0.21914,0.00011,20.32538]
[1777901592476,38.71,78992.65,12.8,-0.21926,0.00011,20.33157]
[1777901592922,38.71,78992.65,12.8,-0.21926,0.00011,20.33157]
[1777901593455,38.71,78992.65,12.8,-0.21926,0.00011,20.33157]
[1777901594038,38.71,78988.67,12.8,-0.2197,0.00011,20.35407]
[1777901594299,38.71,78988.67,12.8,-0.2197,0.00011,20.35407]
[1777901595432,38.71,78982.14,12.8,-0.22043,0.00011,20.39111]
[1777901595797,38.71,78980.96,12.8,-0.22056,0.00011,20.39788]
[1777901595837,38.71,78980.96,12.8,-0.22056,0.00011,20.39788]
[1777901598376,38.71,78995.82,12.8,-0.21892,0.00011,20.31417]
[1777901599053,38.71,78993.26,12.8,-0.21921,0.00011,20.32886]
[1777901599139,38.71,78993.26,12.8,-0.21921,0.00011,20.32886]
[1777901599306,38.71,78993.26,12.8,-0.21921,0.00011,20.32886]
[1777901599377,38.71,78994.53,12.8,-0.21907,0.00011,20.32187]
[1777901600960,38.71,79001.01,12.8,-0.21835,0.00011,20.28518]
[1777901601132,38.71,79001.01,12.8,-0.21835,0.00011,20.28518]
[1777901601165,38.71,79001.01,12.8,-0.21835,0.00011,20.28518]
[1777901601412,38.71,79004.05,12.8,-0.21802,0.00011,20.26815]
[1777901601585,38.71,79004.05,12.8,-0.21802,0.00011,20.26815]
[1777901602261,38.71,79004.05,12.8,-0.21802,0.00011,20.26815]
[1777901602638,38.71,79009.19,12.8,-0.21745,0.00011,20.23902]
[1777901602785,38.71,79009.19,12.8,-0.21745,0.00011,20.23902]
[1777901602897,38.71,79009.19,12.8,-0.21745,0.00011,20.23902]
[1777901602959,38.71,79009.19,12.8,-0.21745,0.00011,20.23902]
[1777901603092,38.71,79009.19,12.8,-0.21745,0.00011,20.23902]
[1777901603102,38.71,79000.84,12.8,-0.21837,0.00011,20.28638]
[1777901606136,38.71,78992.58,12.8,-0.2193,0.00011,20.33346]
[1777901608071,38.71,78991.4,12.8,-0.21943,0.00011,20.3403]
[1777901608260,38.71,78991.81,12.8,-0.21939,0.00011,20.33815]
[1777901608964,38.71,78991.81,12.8,-0.21939,0.00011,20.33815]
[1777901609088,38.71,78991.88,12.8,-0.21938,0.00011,20.33775]
[1777901610393,38.71,78991.88,12.8,-0.21938,0.00011,20.33775]
[1777901610492,38.71,78992.0,12.8,-0.21937,0.00011,20.33709]
[1777901610644,38.71,78992.0,12.8,-0.21937,0.00011,20.33709]
[1777901611103,38.71,78987.94,12.8,-0.21979,0.00011,20.35602]
[1777901612059,38.71,78987.94,12.8,-0.21979,0.00011,20.35602]
[1777901613682,38.72,78985.5,12.8,-0.22006,0.00011,20.36995]
[1777901616230,38.72,78983.53,12.8,-0.22029,0.00011,20.38125]
[1777901616251,38.72,78983.84,12.8,-0.22025,0.00011,20.37958]
[1777901617312,38.72,78983.84,12.8,-0.22025,0.00011,20.37958]
[1777901617433,38.72,78983.84,12.8,-0.22025,0.00011,20.37958]
[1777901618551,38.72,78989.33,12.8,-0.21964,0.00011,20.34864]
[1777901618772,38.72,78989.33,12.8,-0.21964,0.00011,20.34864]
[1777901619204,38.72,78989.33,12.8,-0.21964,0.00011,20.34864]
[1777901619229,38.72,78989.33,12.8,-0.21964,0.00011,20.34864]
[1777901619385,38.72,78989.33,12.8,-0.21964,0.00011,20.34864]
[1777901619632,38.72,78995.29,12.8,-0.21899,0.00011,20.31511]
[1777901621639,38.72,79006.62,12.8,-0.21774,0.00011,20.25116]
[1777901622596,38.72,79005.99,12.8,-0.21781,0.00011,20.2549]
[1777901623247,38.72,79008.86,12.8,-0.21749,0.00011,20.23867]
[1777901623983,38.72,79008.86,12.8,-0.21749,0.00011,20.23867]
[1777901624076,38.72,79008.86,12.8,-0.21749,0.00011,20.23867]
[1777901624079,38.72,79008.86,12.8,-0.21749,0.00011,20.23867]
[1777901624390,38.72,79008.86,12.8,-0.21749,0.00011,20.23867]
[1777901625022,38.72,79013.2,12.8,-0.21702,0.00011,20.2141]
[1777901626291,38.72,79017.55,12.8,-0.21654,0.00011,20.18948]
[1777901626431,38.72,79017.55,12.8,-0.21654,0.00011,20.18948]
[1777901626533,38.72,79021.76,12.8,-0.21608,0.00011,20.16566]
[1777901630603,38.72,79025.73,12.8,-0.21564,0.00011,20.14323]
[1777901631368,38.72,79025.73,12.8,-0.21564,0.00011,20.14323]
[1777901636255,38.72,79023.64,12.8,-0.21588,0.00011,20.15543]
[1777901636470,38.72,79023.64,12.8,-0.21588,0.00011,20.15543]
[1777901636460,38.72,79023.5,12.8,-0.2159,0.00011,20.15627]
[1777901636767,38.72,79023.5,12.8,-0.2159,0.00011,20.15627]
[1777901636841,38.72,79023.5,12.8,-0.2159,0.00011,20.15627]
[1777901637202,38.72,79023.5,12.8,-0.2159,0.00011,20.15627]
[1777901637535,38.72,79012.11,12.8,-0.21716,0.00011,20.2213]
[1777901637906,38.72,79012.11,12.8,-0.21716,0.00011,20.2213]
[1777901638296,38.72,78992.17,12.8,-0.21936,0.00011,20.33448]
[1777901639173,38.72,78992.17,12.8,-0.21936,0.00011,20.33448]
[1777901639181,38.72,78992.17,12.8,-0.21936,0.00011,20.33448]
[1777901642019,38.72,78989.34,12.8,-0.21968,0.00011,20.35065]
[1777901642796,38.72,78990.14,12.8,-0.21959,0.00011,20.34617]
[1777901643291,38.72,78990.14,12.8,-0.21959,0.00011,20.34617]
[1777901643517,38.72,78990.14,12.8,-0.2196,0.00011,20.34622]
[1777901645222,38.72,78994.66,12.8,-0.2191,0.00011,20.32082]
[1777901645256,38.72,78994.66,12.8,-0.2191,0.00011,20.32082]
[1777901645492,38.72,78998.37,12.8,-0.21869,0.00011,20.30003]
[1777901647703,38.73,79004.36,12.8,-0.21803,0.00011,20.26632]
[1777901648087,38.73,79004.36,12.8,-0.21803,0.00011,20.26632]
[1777901648366,38.73,79008.04,12.8,-0.21763,0.00011,20.2456]
[1777901653402,38.73,79005.65,12.8,-0.21789,0.00011,20.25935]
[1777901655548,38.73,79005.29,12.8,-0.21793,0.00011,20.26142]
[1777901656423,38.73,79004.67,12.8,-0.21801,0.00011,20.2651]
[1777901656965,38.73,79004.67,12.8,-0.21801,0.00011,20.2651]
[1777901657893,38.73,79008.81,12.8,-0.21755,0.00011,20.24176]
[1777901658437,38.73,79014.43,12.8,-0.21693,0.00011,20.20991]
[1777901658889,38.73,79014.43,12.8,-0.21693,0.00011,20.20991]
[1777901658944,38.73,79014.43,12.8,-0.21693,0.00011,20.20991]
[1777901659537,38.73,79014.43,12.8,-0.21693,0.00011,20.20991]
[1777901662072,38.73,79013.52,12.8,-0.21704,0.00011,20.21531]
[1777901662494,38.73,79013.52,12.8,-0.21704,0.00011,20.21531]
[1777901663216,38.73,79012.52,12.8,-0.21715,0.00011,20.22107]
[1777901664270,38.73,79012.08,12.8,-0.2172,0.00011,20.22363]
[1777901667036,38.73,79012.18,12.8,-0.21719,0.00011,20.22328]
[1777901667794,38.73,79012.52,12.8,-0.21716,0.00011,20.22142]
[1777901667797,38.73,79012.52,12.8,-0.21716,0.00011,20.22142]
[1777901669581,38.73,79014.39,12.8,-0.21695,0.00011,20.21087]
[1777901669592,38.73,79014.72,12.8,-0.21692,0.00011,20.20909]
[1777901674596,38.73,79014.6,12.8,-0.2169,0.00011,20.20568]
[1777901674689,38.73,79014.6,12.8,-0.2169,0.00011,20.20568]
[1777901675667,38.73,79015.36,12.8,-0.21682,0.00011,20.20135]
[1777901678349,38.73,79013.27,12.8,-0.21705,0.00011,20.2132]
[1777901678585,38.73,79013.27,12.8,-0.21705,0.00011,20.2132]
[1777901679059,38.73,79013.22,12.8,-0.21705,0.00011,20.21347]
[1777901679088,38.73,79013.22,12.8,-0.21705,0.00011,20.21347]
[1777901679290,38.73,79013.22,12.8,-0.21705,0.00011,20.21347]
[1777901679367,38.73,79013.22,12.8,-0.21705,0.00011,20.21347]
[1777901679462,38.73,79013.22,12.8,-0.21705,0.00011,20.21347]
[1777901679584,38.73,79003.05,12.8,-0.21818,0.00011,20.27123]
[1777901679669,38.73,79003.05,12.8,-0.21818,0.00011,20.27123]
[1777901679710,38.73,79003.05,12.8,-0.21818,0.00011,20.27123]
[1777901680368,38.73,79003.05,12.8,-0.21818,0.00011,20.27123]
[1777901680591,38.73,78992.95,12.8,-0.2193,0.00011,20.32852]
[1777901682458,38.73,78992.95,12.8,-0.2193,0.00011,20.32852]
[1777901682527,38.73,78983.25,12.8,-0.22038,0.00011,20.38335]
[1777901687935,38.73,78981.45,12.8,-0.22057,0.00011,20.39337]
[1777901689405,38.73,78981.56,12.8,-0.22056,0.00011,20.39273]
[1777901689479,38.73,78981.56,12.8,-0.22056,0.00011,20.39273]
[1777901689489,38.73,78981.56,12.8,-0.22056,0.00011,20.39273]
[1777901689568,38.73,78982.41,12.8,-0.22047,0.00011,20.3879]
[1777901690682,38.73,78981.84,12.8,-0.22053,0.00011,20.39112]
[1777901694265,38.73,78980.52,12.8,-0.22068,0.00011,20.39854]
[1777901694479,38.73,78981.63,12.8,-0.22055,0.00011,20.39228]
[1777901695672,38.73,78987.11,12.8,-0.21994,0.00011,20.36138]
[1777901696426,38.73,78988.85,12.8,-0.21975,0.00011,20.35171]
[1777901696672,38.73,78988.85,12.8,-0.21975,0.00011,20.35171]
[1777901696707,38.73,78989.37,12.8,-0.21969,0.00011,20.34877]
[1777901698254,38.73,78989.37,12.8,-0.21969,0.00011,20.34877]
[1777901698280,38.73,78989.37,12.8,-0.21969,0.00011,20.34877]
[1777901699419,38.73,78988.77,12.8,-0.21976,0.00011,20.35223]
[1777901699534,38.73,78988.77,12.8,-0.21976,0.00011,20.35223]
[1777901699528,38.73,78989.75,12.8,-0.21965,0.00011,20.34674]
[1777901699649,38.73,78989.75,12.8,-0.21965,0.00011,20.34674]
[1777901699679,38.73,78989.75,12.8,-0.21965,0.00011,20.34674]
[1777901700351,38.73,78989.75,12.8,-0.21965,0.00011,20.34674]
[1777901700391,38.73,78989.75,12.8,-0.21965,0.00011,20.34674]
[1777901700417,38.73,78994.91,12.8,-0.21908,0.00011,20.31765]
[1777901700926,38.73,78994.91,12.8,-0.21908,0.00011,20.31765]
[1777901701294,38.73,78994.91,12.8,-0.21908,0.00011,20.31765]
[1777901701889,38.73,78998.79,12.8,-0.21866,0.00011,20.2958]
[1777901701991,38.73,79007.3,12.8,-0.21771,0.00011,20.24759]
[1777901702768,38.73,79007.3,12.8,-0.21771,0.00011,20.24759]
[1777901702782,38.73,79007.3,12.8,-0.21771,0.00011,20.24759]
[1777901705742,38.73,79014.61,12.8,-0.21691,0.00011,20.20631]
[1777901705759,38.73,79014.61,12.8,-0.21691,0.00011,20.20631]
[1777901705799,38.73,79014.61,12.8,-0.21691,0.00011,20.20631]
[1777901706454,38.73,79014.61,12.8,-0.21691,0.00011,20.20631]
[1777901706477,38.73,79013.95,12.8,-0.21699,0.00011,20.21013]
[1777901706965,38.73,79013.95,12.8,-0.21699,0.00011,20.21013]
[1777901707311,38.73,79013.95,12.8,-0.21699,0.00011,20.21013]
[1777901710390,38.73,79013.28,12.8,-0.21706,0.00011,20.21385]
[1777901710400,38.73,79011.12,12.8,-0.21729,0.00011,20.22602]
[1777901711009,38.73,79011.12,12.8,-0.21729,0.00011,20.22602]
[1777901711054,38.73,79013.41,12.8,-0.21704,0.00011,20.21302]
[1777901716848,38.73,79016.1,12.8,-0.21674,0.00011,20.19758]
[1777901718261,38.73,79016.1,12.8,-0.21674,0.00011,20.19758]
[1777901718295,38.73,79015.95,12.8,-0.21676,0.00011,20.19841]
[1777901720402,38.73,79011.83,12.8,-0.21721,0.00011,20.22179]
[1777901720585,38.73,79011.83,12.8,-0.21721,0.00011,20.22179]
[1777901721660,38.73,79005.44,12.8,-0.21792,0.00011,20.25804]
[1777901721856,38.73,79005.44,12.8,-0.21792,0.00011,20.25804]
[1777901723711,38.73,78997.33,12.8,-0.21882,0.00011,20.30396]
[1777901726079,38.73,78996.4,12.8,-0.21892,0.00011,20.30917]
[1777901726189,38.73,78996.4,12.8,-0.21892,0.00011,20.30917]
[1777901727082,38.73,78994.24,12.8,-0.21916,0.00011,20.32131]
[1777901727857,38.73,78998.73,12.8,-0.21866,0.00011,20.29591]
[1777901731187,38.73,79000.0,12.8,-0.21852,0.00011,20.28862]
[1777901733872,38.73,79009.95,12.8,-0.21739,0.00011,20.22828]
[1777901734136,38.73,79009.95,12.8,-0.21739,0.00011,20.22828]
[1777901734550,38.73,79009.95,12.8,-0.21739,0.00011,20.22828]
[1777901734717,38.73,79009.95,12.8,-0.21739,0.00011,20.22828]
[1777901734892,38.73,79009.95,12.8,-0.21739,0.00011,20.22828]
[1777901734983,38.73,79009.29,12.8,-0.21746,0.00011,20.23214]
[1777901735360,38.73,79009.29,12.8,-0.21746,0.00011,20.23214]
[1777901735585,38.73,79009.29,12.8,-0.21746,0.00011,20.23214]
[1777901735623,38.73,79047.63,12.8,-0.21326,0.00011,20.01377]
[1777901735757,38.73,79047.63,12.8,-0.21326,0.00011,20.01377]
[1777901735785,38.73,79047.63,12.8,-0.21326,0.00011,20.01377]
[1777901736156,38.73,79047.63,12.8,-0.21326,0.00011,20.01377]
[1777901736516,38.73,79098.23,12.8,-0.20779,0.00011,19.72379]
[1777901737065,38.73,79098.23,12.8,-0.20779,0.00011,19.72379]
[1777901737094,38.73,79098.23,12.8,-0.20779,0.00011,19.72379]
[1777901737596,38.73,79106.1,12.8,-0.20695,0.00011,19.67872]
[1777901738082,38.73,79106.1,12.8,-0.20695,0.00011,19.67872]
[1777901738316,38.73,79106.1,12.8,-0.20695,0.00011,19.67872]
[1777901738654,38.74,79099.97,12.8,-0.20762,0.00011,19.71435]
[1777901738761,38.74,79099.97,12.8,-0.20762,0.00011,19.71435]
[1777901738891,38.74,79099.97,12.8,-0.20762,0.00011,19.71435]
[1777901739477,38.74,79099.97,12.8,-0.20762,0.00011,19.71435]
[1777901740246,38.74,79092.85,12.8,-0.20839,0.00011,19.75567]
[1777901740467,38.74,79092.85,12.8,-0.20839,0.00011,19.75567]
[1777901740631,38.74,79093.35,12.8,-0.20834,0.00011,19.75304]
[1777901741139,38.74,79093.35,12.8,-0.20834,0.00011,19.75304]
[1777901741503,38.74,79085.63,12.8,-0.20917,0.00011,19.79758]
[1777901742456,38.74,79085.63,12.8,-0.20917,0.00011,19.79758]
[1777901742603,38.74,79085.63,12.8,-0.20917,0.00011,19.79758]
[1777901742770,38.74,79076.98,12.8,-0.2101,0.00011,19.84747]
[1777901743073,38.74,79067.52,12.8,-0.21113,0.00011,19.90179]
[1777901744266,38.74,79067.52,12.8,-0.21113,0.00011,19.90179]
[1777901744308,38.74,79060.77,12.8,-0.21186,0.00011,19.94069]
[1777901744873,38.74,79060.77,12.8,-0.21186,0.00011,19.94069]
[1777901745263,38.74,79060.7,12.8,-0.21187,0.00011,19.94123]
[1777901746780,38.74,79057.24,12.8,-0.21226,0.00011,19.96129]
[1777901747669,38.74,79057.24,12.8,-0.21226,0.00011,19.96129]
[1777901747102,38.74,79057.17,12.8,-0.21226,0.00011,19.9617]
[1777901748452,38.74,79057.17,12.8,-0.21226,0.00011,19.9617]
[1777901748742,38.74,79057.32,12.8,-0.21225,0.00011,19.96093]
[1777901749115,38.74,79057.7,12.8,-0.21221,0.00011,19.95876]
[1777901749785,38.74,79057.7,12.8,-0.21221,0.00011,19.95876]
[1777901752528,38.74,79057.4,12.8,-0.21225,0.00011,19.96081]
[1777901752947,38.74,79060.26,12.8,-0.21194,0.00011,19.94454]
[1777901753974,38.74,79061.25,12.8,-0.21183,0.00011,19.93887]
[1777901753979,38.74,79061.25,12.8,-0.21183,0.00011,19.93887]
[1777901754733,38.74,79055.26,12.8,-0.21249,0.00011,19.97344]
[1777901754926,38.74,79055.26,12.8,-0.21249,0.00011,19.97344]
[1777901755157,38.74,79055.18,12.8,-0.21249,0.00011,19.9739]
[1777901760527,38.74,79058.35,12.8,-0.21217,0.00011,19.95662]
[1777901760726,38.75,79059.22,12.8,-0.21208,0.00011,19.95209]
[1777901761018,38.75,79059.22,12.8,-0.21208,0.00011,19.95209]
[1777901761065,38.75,79059.22,12.8,-0.21208,0.00011,19.95209]
[1777901761525,38.75,79059.22,12.8,-0.21208,0.00011,19.95209]
[1777901762557,38.75,79052.86,12.8,-0.21278,0.00011,19.98873]
[1777901762639,38.75,79040.84,12.8,-0.21409,0.00011,20.05759]
[1777901763823,38.75,79043.9,12.8,-0.21376,0.00011,20.04013]
[1777901764719,38.75,79043.87,12.8,-0.21376,0.00011,20.0404]
[1777901764786,38.75,79043.87,12.8,-0.21376,0.00011,20.0404]
[1777901764980,38.75,79043.87,12.8,-0.21376,0.00011,20.0404]
[1777901765651,38.75,79043.87,12.8,-0.21376,0.00011,20.0404]
[1777901765687,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901765745,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901765891,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901765911,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901766095,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901766117,38.75,79054.88,12.8,-0.21257,0.00011,19.97773]
[1777901766612,38.75,79072.61,12.8,-0.21064,0.00011,19.87607]
[1777901766863,38.75,79072.61,12.8,-0.21064,0.00011,19.87607]
[1777901767780,38.75,79075.52,12.8,-0.21033,0.00011,19.85936]
[1777901768565,38.75,79071.51,12.8,-0.21076,0.00011,19.88264]
[1777901771224,38.75,79068.89,12.8,-0.21105,0.00011,19.89781]
[1777901771253,38.75,79068.89,12.8,-0.21105,0.00011,19.89781]
[1777901771616,38.75,79072.54,12.8,-0.21066,0.00011,19.87711]
[1777901772323,38.75,79072.54,12.8,-0.21066,0.00011,19.87711]
[1777901772423,38.75,79072.54,12.8,-0.21066,0.00011,19.87711]
[1777901773446,38.75,79075.2,12.8,-0.21037,0.00011,19.86191]
[1777901773827,38.75,79075.88,12.8,-0.2103,0.00011,19.85811]
[1777901773887,38.75,79075.88,12.8,-0.2103,0.00011,19.85811]
[1777901774078,38.75,79075.88,12.8,-0.2103,0.00011,19.85811]
[1777901775678,38.75,79080.19,12.8,-0.20984,0.00011,19.83334]
[1777901776328,38.75,79084.28,12.8,-0.2094,0.00011,19.80993]
[1777901779673,38.75,79081.74,12.8,-0.20968,0.00011,19.82526]
[1777901779825,38.75,79080.74,12.8,-0.20979,0.00011,19.83115]
[1777901779850,38.75,79080.74,12.8,-0.20979,0.00011,19.83115]
[1777901780816,38.75,79081.75,12.8,-0.20969,0.00011,19.82548]
[1777901780912,38.75,79081.75,12.8,-0.20969,0.00011,19.82548]
[1777901781648,38.75,79081.75,12.8,-0.20969,0.00011,19.82548]
[1777901781738,38.75,79081.75,12.8,-0.20969,0.00011,19.82548]
[1777901781744,38.75,79081.75,12.8,-0.20969,0.00011,19.82548]
[1777901781763,38.76,79080.97,12.8,-0.20977,0.00011,19.8301]
[1777901781807,38.76,79080.97,12.8,-0.20977,0.00011,19.8301]
[1777901782451,38.76,79080.97,12.8,-0.20977,0.00011,19.8301]
[1777901782546,38.76,79084.95,12.8,-0.20935,0.00011,19.80735]
[1777901785403,38.76,79086.18,12.8,-0.20922,0.00011,19.8006]
[1777901785463,38.76,79082.77,12.8,-0.20959,0.00011,19.82037]
[1777901788030,38.76,79086.51,12.8,-0.2092,0.00011,19.79938]
[1777901788390,38.76,79088.14,12.8,-0.20902,0.00011,19.79015]
[1777901790101,38.76,79087.31,12.8,-0.20912,0.00011,19.79508]
[1777901790255,38.76,79087.31,12.8,-0.20912,0.00011,19.79508]
[1777901793791,38.76,79084.26,12.8,-0.20943,0.00011,19.8093]
[1777901794433,38.76,79082.35,12.8,-0.20964,0.00011,19.82042]
[1777901797655,38.76,79077.78,12.8,-0.21014,0.00011,19.84691]
[1777901797795,38.76,79074.81,12.8,-0.21046,0.00011,19.86405]
[1777901798030,38.76,79074.81,12.8,-0.21046,0.00011,19.86405]
[1777901798274,38.76,79074.81,12.8,-0.21046,0.00011,19.86405]
[1777901798461,38.76,79062.57,12.8,-0.21179,0.00011,19.93442]
[1777901798809,38.76,79062.57,12.8,-0.21179,0.00011,19.93442]
[1777901799623,38.76,79062.57,12.8,-0.21179,0.00011,19.93442]
[1777901801453,38.76,79058.39,12.8,-0.21225,0.00011,19.95852]
[1777901803076,38.76,79059.83,12.8,-0.21209,0.00011,19.95039]
[1777901803498,38.77,79058.18,12.8,-0.21227,0.00011,19.95999]
[1777901804284,38.77,79058.18,12.8,-0.21227,0.00011,19.95999]
[1777901805517,38.77,79060.28,12.8,-0.21205,0.00011,19.94813]
[1777901807614,38.77,79061.68,12.8,-0.2119,0.00011,19.9405]
[1777901807665,38.77,79063.2,12.8,-0.21174,0.00011,19.93197]
[1777901808407,38.77,79063.2,12.8,-0.21174,0.00011,19.93197]
[1777901808438,38.77,79063.2,12.8,-0.21174,0.00011,19.93197]
[1777901808702,38.77,79063.2,12.8,-0.21174,0.00011,19.93197]
[1777901809394,38.77,79065.72,12.8,-0.21147,0.00011,19.9177]
[1777901809468,38.77,79065.72,12.8,-0.21147,0.00011,19.9177]
[1777901809540,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901809918,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901810071,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901810079,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901810111,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901810567,38.77,79079.41,12.8,-0.20999,0.00011,19.83929]
[1777901810687,38.77,79096.07,12.8,-0.2082,0.00011,19.7434]
[1777901810800,38.77,79096.07,12.8,-0.2082,0.00011,19.7434]
[1777901811007,38.77,79096.07,12.8,-0.2082,0.00011,19.7434]
[1777901811555,38.77,79105.88,12.8,-0.20714,0.00011,19.6868]
[1777901812545,38.77,79105.88,12.8,-0.20714,0.00011,19.6868]
[1777901813115,38.77,79106.77,12.8,-0.20705,0.00011,19.6817]
[1777901813725,38.77,79106.77,12.8,-0.20705,0.00011,19.6817]
[1777901813793,38.77,79105.83,12.8,-0.20715,0.00011,19.68717]
[1777901814576,38.77,79101.58,12.8,-0.20761,0.00011,19.71183]
[1777901814938,38.77,79101.58,12.8,-0.20761,0.00011,19.71183]
[1777901815281,38.77,79101.58,12.8,-0.20761,0.00011,19.71183]
[1777901815686,38.77,79087.03,12.8,-0.20917,0.00011,19.79576]
[1777901818197,38.77,79078.01,12.8,-0.21015,0.00011,19.84788]
[1777901820902,38.77,79072.55,12.8,-0.21075,0.00011,19.87945]
[1777901821624,38.77,79061.39,12.8,-0.21196,0.00011,19.94347]
[1777901822831,38.77,79057.21,12.8,-0.21241,0.00011,19.96739]
[1777901822968,38.77,79057.21,12.8,-0.21241,0.00011,19.96739]
[1777901823124,38.77,79057.21,12.8,-0.21241,0.00011,19.96739]
[1777901823279,38.77,79057.21,12.8,-0.21241,0.00011,19.96739]
[1777901823638,38.77,79057.89,12.8,-0.21234,0.00011,19.9637]
[1777901823775,38.77,79057.89,12.8,-0.21234,0.00011,19.9637]
[1777901824930,38.77,79056.9,12.8,-0.21245,0.00011,19.96956]
[1777901830240,38.78,79058.25,12.8,-0.21232,0.00011,19.96277]
[1777901831058,38.78,79058.59,12.8,-0.21229,0.00011,19.96101]
[1777901831340,38.78,79058.59,12.8,-0.21229,0.00011,19.96101]
[1777901832052,38.78,79057.67,12.8,-0.21239,0.00011,19.96636]
[1777901832239,38.78,79057.67,12.8,-0.21239,0.00011,19.96636]
[1777901835379,38.78,79051.43,12.8,-0.21308,0.00011,20.00251]
[1777901837737,38.78,79036.61,12.8,-0.2147,0.00011,20.08737]
[1777901842773,38.78,79035.53,12.8,-0.21483,0.00011,20.09373]
[1777901846495,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846546,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846656,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846662,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846705,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846779,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901846795,38.78,79032.19,12.8,-0.21519,0.00011,20.11283]
[1777901847046,38.78,79030.66,12.8,-0.21536,0.00011,20.12158]
[1777901847186,38.78,79030.66,12.8,-0.21536,0.00011,20.12158]
[1777901847348,38.78,79030.66,12.8,-0.21536,0.00011,20.12158]
[1777901847572,38.78,79030.66,12.8,-0.21536,0.00011,20.12158]
[1777901847751,38.78,79018.35,12.8,-0.21672,0.00011,20.19168]
[1777901847880,38.78,79018.35,12.8,-0.21672,0.00011,20.19168]
[1777901848055,38.78,79018.35,12.8,-0.21672,0.00011,20.19168]
[1777901848586,38.78,79018.35,12.8,-0.21672,0.00011,20.19168]
[1777901848709,38.78,79018.35,12.8,-0.21672,0.00011,20.19168]
[1777901848695,38.78,78995.32,12.8,-0.21926,0.00011,20.32216]
[1777901848807,38.78,78995.32,12.8,-0.21926,0.00011,20.32216]
[1777901848954,38.78,78995.32,12.8,-0.21926,0.00011,20.32216]
[1777901849400,38.78,78995.32,12.8,-0.21926,0.00011,20.32216]
[1777901849426,38.78,78976.19,12.8,-0.22139,0.00011,20.42995]
[1777901851502,38.78,78967.47,12.8,-0.22236,0.00011,20.4791]
[1777901851957,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852466,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852649,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852661,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852666,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852696,38.78,78968.52,12.8,-0.22222,0.00011,20.46927]
[1777901852984,38.78,78969.04,12.8,-0.22216,0.00011,20.46642]
[1777901853179,38.78,78969.04,12.8,-0.22216,0.00011,20.46642]
[1777901854125,38.78,78962.92,12.8,-0.22285,0.00011,20.50075]
[1777901854723,38.78,78952.68,12.8,-0.224,0.00011,20.55807]
[1777901855864,38.78,78944.59,12.8,-0.22491,0.00011,20.60328]
[1777901855992,38.78,78944.59,12.8,-0.22491,0.00011,20.60328]
[1777901857678,38.78,78945.92,12.8,-0.22475,0.00011,20.59576]
[1777901857985,38.78,78945.67,12.8,-0.22478,0.00011,20.59699]
[1777901858589,38.78,78945.67,12.8,-0.22478,0.00011,20.59699]
[1777901859242,38.78,78940.58,12.8,-0.22535,0.00011,20.62527]
[1777901859500,38.78,78940.58,12.8,-0.22535,0.00011,20.62527]
[1777901859791,38.78,78940.58,12.8,-0.22535,0.00011,20.62527]
[1777901859817,38.78,78940.58,12.8,-0.22535,0.00011,20.62527]
[1777901859743,38.78,78937.56,12.8,-0.22569,0.00011,20.64197]
[1777901859853,38.78,78937.56,12.8,-0.22569,0.00011,20.64197]
[1777901860174,38.78,78937.56,12.8,-0.22569,0.00011,20.64197]
[1777901860192,38.78,78937.56,12.8,-0.22569,0.00011,20.64197]
[1777901860293,38.78,78938.35,12.8,-0.2256,0.00011,20.63757]
[1777901861843,38.78,78942.75,12.8,-0.2251,0.00011,20.61279]
[1777901862625,38.78,78942.75,12.8,-0.2251,0.00011,20.61279]
[1777901862631,38.78,78942.75,12.8,-0.2251,0.00011,20.61279]
[1777901863347,38.78,78945.13,12.8,-0.22483,0.00011,20.59954]
[1777901863614,38.78,78945.13,12.8,-0.22483,0.00011,20.59954]
[1777901863891,38.78,78948.5,12.8,-0.22445,0.00011,20.58065]
[1777901864108,38.78,78948.5,12.8,-0.22445,0.00011,20.58065]
[1777901864131,38.78,78948.5,12.8,-0.22445,0.00011,20.58065]
[1777901866356,38.78,78949.33,12.8,-0.22436,0.00011,20.57597]
[1777901866874,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901866957,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867190,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867222,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867661,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867701,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867713,38.78,78942.55,12.8,-0.22512,0.00011,20.61368]
[1777901867735,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901867861,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901867981,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868199,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868386,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868430,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868753,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868759,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868783,38.78,78939.33,12.8,-0.22548,0.00011,20.63163]
[1777901868775,38.78,78930.17,12.8,-0.22651,0.00011,20.68269]
[1777901868835,38.78,78930.17,12.8,-0.22651,0.00011,20.68269]
[1777901868869,38.78,78930.17,12.8,-0.22651,0.00011,20.68269]
[1777901869648,38.78,78912.07,12.8,-0.22857,0.00011,20.78331]
[1777901870645,38.78,78901.45,12.8,-0.22978,0.00011,20.84211]
[1777901872486,38.78,78901.04,12.8,-0.22982,0.00011,20.84445]
[1777901873315,38.78,78901.24,12.8,-0.2298,0.00011,20.84341]
[1777901875944,38.78,78901.12,12.8,-0.22982,0.00011,20.84421]
[1777901876645,38.78,78901.12,12.8,-0.22982,0.00011,20.84421]
[1777901878869,38.78,78900.83,12.8,-0.22986,0.00011,20.84597]
[1777901879039,38.78,78902.03,12.8,-0.22972,0.00011,20.83941]
[1777901880593,38.78,78902.03,12.8,-0.22972,0.00011,20.83941]
[1777901885651,38.78,78899.54,12.8,-0.23001,0.00011,20.85337]
[1777901890931,38.78,78897.24,12.8,-0.23027,0.00011,20.86623]
[1777901892101,38.78,78896.76,12.8,-0.23033,0.00011,20.86891]
[1777901892253,38.78,78896.76,12.8,-0.23033,0.00011,20.86891]
[1777901892318,38.78,78896.76,12.8,-0.23033,0.00011,20.86891]
[1777901892840,38.78,78900.19,12.8,-0.22993,0.00011,20.8498]
[1777901892976,38.78,78900.19,12.8,-0.22993,0.00011,20.8498]
[1777901893108,38.78,78900.19,12.8,-0.22993,0.00011,20.8498]
[1777901893143,38.78,78900.19,12.8,-0.22993,0.00011,20.8498]
[1777901893152,38.78,78911.84,12.8,-0.22861,0.00011,20.78538]
[1777901894095,38.78,78911.84,12.8,-0.22861,0.00011,20.78538]
[1777901898988,38.78,78914.86,12.8,-0.22826,0.00011,20.76844]
[1777901901862,38.78,78913.01,12.8,-0.22847,0.00011,20.7786]
[1777901902585,38.78,78913.01,12.8,-0.22847,0.00011,20.7786]
[1777901902647,38.78,78913.01,12.8,-0.22847,0.00011,20.7786]
[1777901903158,38.78,78908.8,12.8,-0.22895,0.00011,20.80178]
[1777901903590,38.78,78908.8,12.8,-0.22895,0.00011,20.80178]
[1777901903691,38.78,78898.25,12.8,-0.23015,0.00011,20.86002]
[1777901904364,38.78,78898.25,12.8,-0.23015,0.00011,20.86002]
[1777901904429,38.78,78896.42,12.8,-0.23035,0.00011,20.87011]
[1777901905365,38.78,78896.42,12.8,-0.23035,0.00011,20.87011]
[1777901906952,38.78,78896.38,12.8,-0.23036,0.00011,20.87021]
[1777901906986,38.78,78896.38,12.8,-0.23036,0.00011,20.87021]
[1777901907069,38.78,78896.38,12.8,-0.23036,0.00011,20.87021]
[1777901907441,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901907923,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901908257,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901908299,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901908456,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901908737,38.78,78886.16,12.8,-0.23152,0.00011,20.92651]
[1777901908844,38.78,78864.47,12.8,-0.23401,0.00012,21.04539]
[1777901908891,38.78,78864.47,12.8,-0.23401,0.00012,21.04539]
[1777901908959,38.78,78864.47,12.8,-0.23401,0.00012,21.04539]
[1777901909510,38.78,78864.47,12.8,-0.23401,0.00012,21.04539]
[1777901909734,38.78,78845.98,12.8,-0.23615,0.00012,21.14622]
[1777901909878,38.78,78845.98,12.8,-0.23615,0.00012,21.14622]
[1777901911596,38.78,78841.71,12.8,-0.23664,0.00012,21.16945]
[1777901911632,38.78,78842.69,12.8,-0.2365,0.00012,21.16018]
[1777901915075,38.78,78843.93,12.8,-0.23635,0.00012,21.15321]
[1777901916446,38.78,78844.9,12.8,-0.23624,0.00012,21.14793]
[1777901917600,38.78,78847.64,12.8,-0.23592,0.00012,21.13287]
[1777901917857,38.78,78847.64,12.8,-0.23592,0.00012,21.13287]
[1777901919850,38.78,78846.08,12.8,-0.2361,0.00012,21.14132]
[1777901920682,38.78,78843.42,12.8,-0.23641,0.00012,21.15568]
[1777901920758,38.78,78843.42,12.8,-0.23641,0.00012,21.15568]
[1777901920858,38.78,78846.79,12.8,-0.23601,0.00012,21.13726]
[1777901921423,38.78,78846.79,12.8,-0.23601,0.00012,21.13726]
[1777901921493,38.78,78846.79,12.8,-0.23601,0.00012,21.13726]
[1777901921795,38.78,78846.79,12.8,-0.23601,0.00012,21.13726]
[1777901921581,38.78,78856.81,12.8,-0.23485,0.00012,21.08252]
[1777901922691,38.78,78856.81,12.8,-0.23485,0.00012,21.08252]
[1777901922794,38.78,78867.56,12.8,-0.23361,0.00012,21.02359]
[1777901925887,38.78,78865.44,12.8,-0.23385,0.00012,21.03507]
[1777901930794,38.78,78863.93,12.8,-0.23403,0.00012,21.04325]
[1777901930899,38.78,78865.62,12.8,-0.23383,0.00012,21.03399]
[1777901930943,38.78,78865.62,12.8,-0.23383,0.00012,21.03399]
[1777901931874,38.77,78869.13,12.8,-0.23342,0.00012,21.01468]
[1777901933133,38.77,78875.57,12.8,-0.23268,0.00011,20.97929]
[1777901937029,38.77,78875.37,12.8,-0.2327,0.00011,20.98031]
[1777901937174,38.77,78875.37,12.8,-0.2327,0.00011,20.98031]
[1777901937190,38.77,78875.37,12.8,-0.2327,0.00011,20.98031]
[1777901937460,38.77,78873.28,12.8,-0.23294,0.00011,20.99175]
[1777901938981,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939209,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939255,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939300,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939322,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939335,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939357,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939493,38.77,78871.09,12.8,-0.2332,0.00011,21.00377]
[1777901939732,38.77,78874.07,12.8,-0.23285,0.00011,20.98733]
[1777901941527,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942306,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942661,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942767,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942829,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942859,38.77,78883.94,12.8,-0.23172,0.00011,20.93294]
[1777901942820,38.77,78890.77,12.8,-0.23093,0.00011,20.89532]
[1777901943413,38.77,78890.77,12.8,-0.23093,0.00011,20.89532]
[1777901943504,38.77,78903.29,12.8,-0.22951,0.00011,20.82622]
[1777901944503,38.77,78903.29,12.8,-0.22951,0.00011,20.82622]
[1777901944510,38.77,78903.29,12.8,-0.22951,0.00011,20.82622]
[1777901944513,38.77,78905.66,12.8,-0.22923,0.00011,20.81304]
[1777901945286,38.77,78905.66,12.8,-0.22923,0.00011,20.81304]
[1777901945353,38.77,78905.66,12.8,-0.22923,0.00011,20.81304]
[1777901945874,38.77,78913.2,12.8,-0.22838,0.00011,20.77131]
[1777901946128,38.77,78913.2,12.8,-0.22838,0.00011,20.77131]
[1777901946190,38.77,78913.2,12.8,-0.22838,0.00011,20.77131]
[1777901946652,38.77,78913.2,12.8,-0.22838,0.00011,20.77131]
[1777901947233,38.77,78915.86,12.8,-0.22807,0.00011,20.75653]
[1777901948614,38.77,78916.64,12.8,-0.22799,0.00011,20.75217]
[1777901948988,38.77,78918.03,12.8,-0.22783,0.00011,20.74444]
[1777901949128,38.77,78918.03,12.8,-0.22783,0.00011,20.74444]
[1777901951497,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951524,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951536,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951588,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951593,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951716,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951760,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901951852,38.77,78926.72,12.8,-0.22684,0.00011,20.69618]
[1777901953451,38.77,78937.5,12.8,-0.22563,0.00011,20.63626]
[1777901955896,38.77,78942.66,12.8,-0.22505,0.00011,20.6077]
[1777901956580,38.77,78946.59,12.8,-0.22461,0.00011,20.58589]
[1777901956598,38.77,78946.59,12.8,-0.22461,0.00011,20.58589]
[1777901956680,38.77,78948.66,12.8,-0.22438,0.00011,20.57438]
[1777901959210,38.78,78948.57,12.8,-0.22439,0.00011,20.5751]
[1777901959245,38.78,78948.57,12.8,-0.22439,0.00011,20.5751]
[1777901962717,38.78,78954.8,12.8,-0.2237,0.00011,20.54054]
[1777901962720,38.78,78954.8,12.8,-0.2237,0.00011,20.54054]
[1777901962766,38.78,78951.67,12.8,-0.22405,0.00011,20.55816]
[1777901963778,38.78,78951.67,12.8,-0.22405,0.00011,20.55816]
[1777901963877,38.78,78949.55,12.8,-0.22429,0.00011,20.57]
[1777901964709,38.78,78949.55,12.8,-0.22429,0.00011,20.57]
[1777901966050,38.78,78954.53,12.8,-0.22373,0.00011,20.54231]
[1777901966882,38.78,78954.53,12.8,-0.22373,0.00011,20.54231]
[1777901966966,38.78,78955.19,12.8,-0.22366,0.00011,20.53873]
[1777901967255,38.78,78955.19,12.8,-0.22366,0.00011,20.53873]
[1777901967677,38.78,78956.74,12.8,-0.22349,0.00011,20.53006]
[1777901968439,38.78,78956.74,12.8,-0.22349,0.00011,20.53006]
[1777901969106,38.78,78957.15,12.8,-0.22344,0.00011,20.52777]
[1777901970345,38.78,78958.31,12.8,-0.22331,0.00011,20.52129]
[1777901972410,38.78,78957.1,12.8,-0.22342,0.00011,20.52409]
[1777901972502,38.78,78957.1,12.8,-0.22342,0.00011,20.52409]
[1777901977747,38.78,78954.23,12.8,-0.22374,0.00011,20.54017]
[1777901978593,38.78,78954.23,12.8,-0.22374,0.00011,20.54017]
[1777901978648,38.78,78954.23,12.8,-0.22374,0.00011,20.54017]
[1777901978689,38.78,78954.23,12.8,-0.22374,0.00011,20.54017]
[1777901978761,38.78,78954.23,12.8,-0.22374,0.00011,20.54017]
[1777901978895,38.78,78964.35,12.8,-0.22261,0.00011,20.48346]
[1777901979605,38.78,78964.35,12.8,-0.22261,0.00011,20.48346]
[1777901979873,38.78,78978.0,12.8,-0.22109,0.00011,20.40683]
[1777901980769,38.78,78989.41,12.8,-0.21982,0.00011,20.34259]
[1777901981212,38.78,78989.41,12.8,-0.21982,0.00011,20.34259]
[1777901981366,38.78,78989.41,12.8,-0.21982,0.00011,20.34259]
[1777901982222,38.78,78991.37,12.8,-0.2196,0.00011,20.33167]
[1777901982784,38.78,78991.51,12.8,-0.21959,0.00011,20.33092]
[1777901984795,38.78,78985.74,12.8,-0.22023,0.00011,20.36349]
[1777901985096,38.78,78982.37,12.8,-0.2206,0.00011,20.38247]
[1777901985752,38.78,78982.37,12.8,-0.2206,0.00011,20.38247]
[1777901986609,38.78,78977.88,12.8,-0.22111,0.00011,20.40779]
[1777901986812,38.78,78971.16,12.8,-0.22186,0.00011,20.44558]
[1777901990950,38.78,78964.17,12.8,-0.22264,0.00011,20.48491]
[1777901991904,38.78,78964.17,12.8,-0.22264,0.00011,20.48491]
[1777901991948,38.78,78964.17,12.8,-0.22264,0.00011,20.48491]
[1777901992137,38.78,78963.14,12.8,-0.22275,0.00011,20.49068]
[1777901992150,38.78,78963.14,12.8,-0.22275,0.00011,20.49068]
[1777901992456,38.78,78963.14,12.8,-0.22275,0.00011,20.49068]
[1777901992494,38.78,78963.14,12.8,-0.22275,0.00011,20.49068]
[1777901993160,38.78,78959.5,12.8,-0.22316,0.00011,20.51112]
[1777901994032,38.78,78957.43,12.8,-0.22339,0.00011,20.52274]
[1777901996841,38.78,78958.26,12.8,-0.2233,0.00011,20.51809]
[1777901996907,38.78,78958.26,12.8,-0.2233,0.00011,20.51809]
[1777901997301,38.78,78955.17,12.8,-0.22365,0.00011,20.5354]
[1777901998980,38.78,78948.48,12.8,-0.2244,0.00011,20.57273]
[1777902000568,38.78,78948.48,12.8,-0.2244,0.00011,20.57273]
[1777902000615,38.78,78948.48,12.8,-0.2244,0.00011,20.57273]
[1777902002038,38.78,78940.39,12.8,-0.22531,0.00011,20.61777]
[1777902002504,38.78,78940.39,12.8,-0.22531,0.00011,20.61777]
[1777902002941,38.78,78940.39,12.8,-0.22531,0.00011,20.61777]
[1777902007959,38.78,78931.91,12.8,-0.22626,0.00011,20.66474]
[1777902013623,38.78,78931.57,12.8,-0.22629,0.00011,20.66626]
[1777902019036,38.77,78934.05,12.8,-0.226,0.00011,20.6519]
[1777902020320,38.77,78934.05,12.8,-0.226,0.00011,20.6519]
[1777902020324,38.77,78933.61,12.8,-0.22605,0.00011,20.65425]
[1777902022229,38.77,78927.05,12.8,-0.22679,0.00011,20.69074]
[1777902022326,38.77,78917.68,12.8,-0.22785,0.00011,20.74279]
[1777902024987,38.77,78916.73,12.8,-0.22795,0.00011,20.74782]
[1777902030121,38.77,78918.92,12.8,-0.22769,0.00011,20.73527]
[1777902032217,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032333,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032468,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032490,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032598,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032629,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032689,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032691,38.77,78917.85,12.8,-0.22779,0.00011,20.73715]
[1777902032960,38.77,78914.93,12.8,-0.22812,0.00011,20.7532]
[1777902033031,38.77,78914.93,12.8,-0.22812,0.00011,20.7532]
[1777902033306,38.77,78914.93,12.8,-0.22812,0.00011,20.7532]
[1777902033400,38.77,78914.93,12.8,-0.22812,0.00011,20.7532]
[1777902033703,38.77,78890.47,12.8,-0.2309,0.00011,20.88843]
[1777902034803,38.77,78867.13,12.8,-0.23358,0.00012,21.01655]
[1777902039914,38.77,78870.01,12.8,-0.23324,0.00012,21.00036]
[1777902039926,38.77,78870.01,12.8,-0.23324,0.00012,21.00036]
[1777902039969,38.77,78870.01,12.8,-0.23324,0.00012,21.00036]
[1777902042721,38.77,78875.93,12.8,-0.23255,0.00011,20.96757]
[1777902044091,38.77,78874.13,12.8,-0.23275,0.00011,20.97721]
[1777902049773,38.76,78870.79,12.8,-0.23313,0.00012,20.99492]
[1777902051850,38.76,78870.27,12.8,-0.23318,0.00012,20.9975]
[1777902052847,38.76,78872.75,12.8,-0.23289,0.00011,20.98364]
[1777902052920,38.76,78872.75,12.8,-0.23289,0.00011,20.98364]
[1777902052948,38.76,78880.42,12.8,-0.23201,0.00011,20.94144]
[1777902053078,38.76,78880.42,12.8,-0.23201,0.00011,20.94144]
[1777902053516,38.76,78880.42,12.8,-0.23201,0.00011,20.94144]
[1777902053917,38.76,78880.42,12.8,-0.23201,0.00011,20.94144]
[1777902053616,38.76,78896.43,12.8,-0.23018,0.00011,20.85323]
[1777902054063,38.76,78896.43,12.8,-0.23018,0.00011,20.85323]
[1777902054125,38.76,78896.43,12.8,-0.23018,0.00011,20.85323]
[1777902054287,38.76,78896.43,12.8,-0.23018,0.00011,20.85323]
[1777902054776,38.76,78899.11,12.8,-0.22987,0.00011,20.83841]
[1777902057321,38.76,78908.4,12.8,-0.22881,0.00011,20.78698]
[1777902059337,38.76,78909.1,12.8,-0.22873,0.00011,20.78312]
[1777902059460,38.76,78909.1,12.8,-0.22873,0.00011,20.78312]
[1777902059796,38.76,78909.1,12.8,-0.22873,0.00011,20.78312]
[1777902059848,38.76,78909.93,12.8,-0.22864,0.00011,20.77847]
[1777902060327,38.76,78909.93,12.8,-0.22864,0.00011,20.77847]
[1777902060646,38.76,78909.93,12.8,-0.22864,0.00011,20.77847]
[1777902062352,38.76,78924.9,12.8,-0.22694,0.00011,20.69536]
[1777902063380,38.76,78925.31,12.8,-0.22689,0.00011,20.69308]
[1777902063637,38.76,78925.31,12.8,-0.22689,0.00011,20.69308]
[1777902063663,38.76,78925.31,12.8,-0.22689,0.00011,20.69308]
[1777902063964,38.76,78925.31,12.8,-0.22689,0.00011,20.69308]
[1777902063691,38.76,78926.06,12.8,-0.22681,0.00011,20.68896]
[1777902065735,38.76,78923.99,12.8,-0.22704,0.00011,20.70047]
[1777902065806,38.76,78923.99,12.8,-0.22704,0.00011,20.70047]
[1777902065948,38.76,78923.99,12.8,-0.22704,0.00011,20.70047]
[1777902066504,38.76,78921.22,12.8,-0.22735,0.00011,20.71564]
[1777902066603,38.76,78923.21,12.8,-0.22713,0.00011,20.70459]
[1777902067315,38.76,78923.21,12.8,-0.22713,0.00011,20.70459]
[1777902067403,38.76,78924.4,12.8,-0.22699,0.00011,20.69797]
[1777902069061,38.76,78921.95,12.8,-0.22727,0.00011,20.71149]
[1777902069900,38.76,78921.95,12.8,-0.22727,0.00011,20.71149]
[1777902071043,38.76,78923.15,12.8,-0.22713,0.00011,20.70471]
[1777902071432,38.76,78919.21,12.8,-0.22757,0.00011,20.72648]
[1777902073259,38.76,78917.33,12.8,-0.22779,0.00011,20.7369]
[1777902073559,38.76,78917.33,12.8,-0.22779,0.00011,20.7369]
[1777902073561,38.76,78917.33,12.8,-0.22779,0.00011,20.7369]
[1777902074139,38.76,78920.26,12.8,-0.22745,0.00011,20.72059]
[1777902074153,38.76,78920.26,12.8,-0.22745,0.00011,20.72059]
[1777902076733,38.76,78919.44,12.8,-0.22754,0.00011,20.72511]
[1777902076768,38.76,78919.44,12.8,-0.22754,0.00011,20.72511]
[1777902076784,38.76,78918.4,12.8,-0.22766,0.00011,20.73083]
[1777902077518,38.76,78918.4,12.8,-0.22766,0.00011,20.73083]
[1777902077556,38.76,78918.4,12.8,-0.22766,0.00011,20.73083]
[1777902077867,38.76,78920.85,12.8,-0.22738,0.00011,20.71708]
[1777902083517,38.76,78928.32,12.8,-0.22654,0.00011,20.67559]
[1777902088554,38.76,78928.58,12.8,-0.22651,0.00011,20.67418]
[1777902090053,38.76,78928.58,12.8,-0.22651,0.00011,20.67418]
[1777902090847,38.76,78931.8,12.8,-0.22614,0.00011,20.65626]
[1777902091971,38.76,78937.0,12.8,-0.22555,0.00011,20.6272]
[1777902092053,38.76,78941.42,12.8,-0.22503,0.00011,20.59861]
[1777902092976,38.76,78941.42,12.8,-0.22503,0.00011,20.59861]
[1777902093453,38.76,78942.27,12.8,-0.22493,0.00011,20.59385]
[1777902095608,38.76,78925.47,12.8,-0.22683,0.00011,20.68742]
[1777902096874,38.76,78925.47,12.8,-0.22683,0.00011,20.68742]
[1777902097027,38.76,78923.09,12.8,-0.2271,0.00011,20.70045]
[1777902102657,38.76,78922.35,12.8,-0.22717,0.00011,20.7041]
[1777902103117,38.76,78922.35,12.8,-0.22717,0.00011,20.7041]
[1777902103955,38.76,78922.35,12.8,-0.22717,0.00011,20.7041]
[1777902104052,38.76,78921.74,12.8,-0.22724,0.00011,20.70729]
[1777902107879,38.76,78921.95,12.8,-0.22721,0.00011,20.70578]
[1777902108012,38.76,78921.95,12.8,-0.22721,0.00011,20.70578]
[1777902108186,38.75,78921.46,12.8,-0.22726,0.00011,20.70838]
[1777902109423,38.75,78916.52,12.8,-0.22782,0.00011,20.73569]
[1777902109706,38.75,78914.76,12.8,-0.22802,0.00011,20.74542]
[1777902110689,38.75,78914.76,12.8,-0.22802,0.00011,20.74542]
[1777902110713,38.75,78920.42,12.8,-0.22737,0.00011,20.71393]
[1777902112519,38.75,78920.37,12.8,-0.22738,0.00011,20.71408]
[1777902112727,38.75,78921.74,12.8,-0.22722,0.00011,20.70645]
[1777902113265,38.75,78921.74,12.8,-0.22722,0.00011,20.70645]
[1777902113739,38.75,78921.74,12.8,-0.22722,0.00011,20.70645]
[1777902114302,38.75,78923.29,12.8,-0.22704,0.00011,20.69783]
[1777902115989,38.75,78921.48,12.8,-0.22725,0.00011,20.70789]
[1777902116008,38.75,78921.11,12.8,-0.22729,0.00011,20.70994]
[1777902116198,38.75,78921.11,12.8,-0.22729,0.00011,20.70994]
[1777902116755,38.75,78921.79,12.8,-0.22721,0.00011,20.70614]
[1777902119823,38.75,78921.62,12.8,-0.22723,0.00011,20.70707]
[1777902122297,38.75,78920.51,12.8,-0.22736,0.00011,20.7132]
[1777902122834,38.75,78920.51,12.8,-0.22736,0.00011,20.7132]
[1777902124322,38.75,78919.85,12.8,-0.22743,0.00011,20.71678]
[1777902130032,38.75,78916.64,12.8,-0.22779,0.00011,20.73442]
[1777902130039,38.75,78916.64,12.8,-0.22779,0.00011,20.73442]
[1777902132144,38.75,78914.03,12.8,-0.22808,0.00011,20.74876]
[1777902132270,38.75,78914.03,12.8,-0.22808,0.00011,20.74876]
[1777902133661,38.75,78917.09,12.8,-0.22774,0.00011,20.73171]
[1777902134126,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134294,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134377,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134457,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134561,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134585,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134687,38.75,78915.82,12.8,-0.22788,0.00011,20.73873]
[1777902134882,38.75,78905.53,12.8,-0.22905,0.00011,20.79573]
[1777902135324,38.75,78905.53,12.8,-0.22905,0.00011,20.79573]
[1777902135889,38.75,78898.35,12.8,-0.22987,0.00011,20.83545]
[1777902140036,38.75,78891.89,12.8,-0.2306,0.00011,20.8709]
[1777902140653,38.75,78892.81,12.8,-0.23049,0.00011,20.86574]
[1777902142457,38.75,78891.1,12.8,-0.23069,0.00011,20.87515]
[1777902143308,38.75,78891.04,12.8,-0.23069,0.00011,20.8754]
[1777902143310,38.75,78891.04,12.8,-0.23069,0.00011,20.8754]
[1777902143409,38.75,78891.04,12.8,-0.23069,0.00011,20.8754]
[1777902143511,38.75,78891.04,12.8,-0.23069,0.00011,20.8754]
[1777902143945,38.75,78885.55,12.8,-0.23132,0.00011,20.9057]
[1777902144352,38.75,78885.55,12.8,-0.23132,0.00011,20.9057]
[1777902144552,38.75,78885.55,12.8,-0.23132,0.00011,20.9057]
[1777902144952,38.75,78876.71,12.8,-0.23234,0.00011,20.95434]
[1777902146490,38.75,78876.11,12.8,-0.2324,0.00011,20.95758]
[1777902146734,38.75,78876.11,12.8,-0.2324,0.00011,20.95758]
[1777902148957,38.75,78876.43,12.8,-0.23237,0.00011,20.9557]
[1777902152952,38.75,78877.07,12.8,-0.23226,0.00011,20.94799]
[1777902158043,38.75,78874.71,12.8,-0.23253,0.00011,20.96063]
[1777902163078,38.75,78873.98,12.8,-0.2326,0.00011,20.96432]
[1777902167105,38.75,78864.09,12.8,-0.23374,0.00012,21.01826]
[1777902171134,38.74,78873.86,12.8,-0.2326,0.00011,20.96419]
[1777902171530,38.74,78873.86,12.8,-0.2326,0.00011,20.96419]
[1777902172709,38.74,78875.19,12.8,-0.23245,0.00011,20.95682]
[1777902172723,38.74,78875.19,12.8,-0.23245,0.00011,20.95682]
[1777902173627,38.74,78877.77,12.8,-0.23215,0.00011,20.94258]
[1777902174563,38.74,78877.77,12.8,-0.23215,0.00011,20.94258]
[1777902174573,38.74,78877.77,12.8,-0.23215,0.00011,20.94258]
[1777902175549,38.74,78879.61,12.8,-0.23194,0.00011,20.93242]
[1777902176246,38.74,78878.3,12.8,-0.23208,0.00011,20.93945]
[1777902177371,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902177450,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902177455,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902177487,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902177809,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902178144,38.74,78876.45,12.8,-0.2323,0.00011,20.94962]
[1777902178360,38.74,78878.03,12.8,-0.23211,0.00011,20.94087]
[1777902179050,38.74,78882.0,12.8,-0.23166,0.00011,20.91891]
[1777902179470,38.74,78882.0,12.8,-0.23166,0.00011,20.91891]
[1777902179599,38.74,78882.0,12.8,-0.23166,0.00011,20.91891]
[1777902179734,38.74,78882.0,12.8,-0.23166,0.00011,20.91891]
[1777902181666,38.74,78885.93,12.8,-0.2312,0.00011,20.89707]
[1777902183733,38.74,78886.18,12.8,-0.23117,0.00011,20.89536]
[1777902186109,38.74,78886.42,12.8,-0.23113,0.00011,20.89371]
[1777902186461,38.74,78886.13,12.8,-0.23116,0.00011,20.89515]
[1777902189254,38.74,78887.75,12.8,-0.23097,0.00011,20.88578]
[1777902191654,38.74,78886.81,12.8,-0.23107,0.00011,20.89069]
[1777902191665,38.74,78886.81,12.8,-0.23107,0.00011,20.89069]
[1777902191875,38.74,78886.81,12.8,-0.23107,0.00011,20.89069]
[1777902192490,38.73,78886.98,12.8,-0.23105,0.00011,20.88949]
[1777902192561,38.73,78886.98,12.8,-0.23105,0.00011,20.88949]
[1777902192671,38.73,78886.98,12.8,-0.23105,0.00011,20.88949]
[1777902192798,38.73,78886.98,12.8,-0.23105,0.00011,20.88949]
[1777902193922,38.73,78895.33,12.8,-0.23009,0.00011,20.84342]
[1777902194132,38.73,78895.33,12.8,-0.23009,0.00011,20.84342]
[1777902194155,38.73,78910.29,12.8,-0.22839,0.00011,20.76061]
[1777902194439,38.73,78910.29,12.8,-0.22839,0.00011,20.76061]
[1777902195284,38.73,78912.86,12.8,-0.22809,0.00011,20.74635]
[1777902195648,38.73,78912.86,12.8,-0.22809,0.00011,20.74635]
[1777902195853,38.73,78912.86,12.8,-0.22809,0.00011,20.74635]
[1777902202147,38.74,78912.41,12.8,-0.22815,0.00011,20.74905]
[1777902202398,38.74,78912.28,12.8,-0.22817,0.00011,20.7498]
[1777902203476,38.74,78912.6,12.8,-0.22813,0.00011,20.74805]
[1777902204357,38.74,78909.96,12.8,-0.22843,0.00011,20.76272]
[1777902208298,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208463,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208475,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208497,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208604,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208710,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902208752,38.74,78905.13,12.8,-0.22898,0.00011,20.78934]
[1777902209986,38.73,78893.67,12.8,-0.23028,0.00011,20.85257]
[1777902215444,38.73,78887.28,12.8,-0.23097,0.00011,20.88321]
[1777902217208,38.73,78887.28,12.8,-0.23097,0.00011,20.88321]
[1777902217214,38.73,78887.58,12.8,-0.23094,0.00011,20.88142]
[1777902217302,38.73,78887.58,12.8,-0.23094,0.00011,20.88142]
[1777902217496,38.73,78887.58,12.8,-0.23094,0.00011,20.88142]
[1777902217793,38.73,78887.58,12.8,-0.23094,0.00011,20.88142]
[1777902218086,38.73,78887.58,12.8,-0.23094,0.00011,20.88142]
[1777902218145,38.73,78876.24,12.8,-0.23223,0.00011,20.94365]
[1777902222585,38.73,78872.87,12.8,-0.23262,0.00012,20.96208]
[1777902222806,38.73,78872.87,12.8,-0.23262,0.00012,20.96208]
[1777902222907,38.73,78872.77,12.8,-0.23262,0.00012,20.96245]
[1777902224015,38.73,78872.77,12.8,-0.23262,0.00012,20.96245]
[1777902224117,38.73,78872.88,12.8,-0.23261,0.00012,20.96171]
[1777902224457,38.73,78872.88,12.8,-0.23261,0.00012,20.96171]
[1777902224507,38.73,78873.47,12.8,-0.23254,0.00011,20.95847]
[1777902225232,38.73,78873.47,12.8,-0.23254,0.00011,20.95847]
[1777902225795,38.73,78873.47,12.8,-0.23254,0.00011,20.95847]
[1777902226061,38.73,78876.92,12.8,-0.23214,0.00011,20.93926]
[1777902226885,38.73,78876.92,12.8,-0.23214,0.00011,20.93926]
[1777902226923,38.73,78876.37,12.8,-0.2322,0.00011,20.94228]
[1777902227292,38.73,78876.37,12.8,-0.2322,0.00011,20.94228]
[1777902227413,38.73,78876.37,12.8,-0.2322,0.00011,20.94228]
[1777902227528,38.73,78875.04,12.8,-0.23236,0.00011,20.9496]
[1777902228423,38.73,78875.04,12.8,-0.23236,0.00011,20.9496]
[1777902229132,38.73,78875.04,12.8,-0.23236,0.00011,20.9496]
[1777902231500,38.73,78874.22,12.8,-0.23244,0.00011,20.95369]
[1777902231556,38.73,78874.06,12.8,-0.23246,0.00011,20.95447]
[1777902233258,38.73,78877.09,12.8,-0.23211,0.00011,20.9376]
[1777902233570,38.73,78878.73,12.8,-0.23191,0.00011,20.92838]
[1777902238605,38.72,78876.52,12.8,-0.23216,0.00011,20.94016]
[1777902241468,38.72,78877.76,12.8,-0.23201,0.00011,20.93318]
[1777902242055,38.72,78877.76,12.8,-0.23201,0.00011,20.93318]
[1777902242080,38.72,78878.05,12.8,-0.23198,0.00011,20.93143]
[1777902245424,38.72,78875.93,12.8,-0.23221,0.00011,20.94272]
[1777902246145,38.72,78875.99,12.8,-0.2322,0.00011,20.94203]
[1777902251696,38.72,78874.02,12.8,-0.23241,0.00011,20.95201]
[1777902252348,38.72,78874.02,12.8,-0.23241,0.00011,20.95201]
[1777902252703,38.72,78873.9,12.8,-0.23242,0.00011,20.95249]
[1777902255795,38.71,78873.81,12.8,-0.23242,0.00012,20.95256]
[1777902256008,38.71,78873.81,12.8,-0.23242,0.00012,20.95256]
[1777902259101,38.71,78879.93,12.8,-0.23171,0.00011,20.91825]
[1777902259130,38.71,78880.85,12.8,-0.23159,0.00011,20.91283]
[1777902259470,38.71,78880.85,12.8,-0.23159,0.00011,20.91283]
[1777902261365,38.71,78897.0,12.8,-0.22974,0.00011,20.82357]
[1777902262929,38.71,78901.0,12.8,-0.22929,0.00011,20.80142]
[1777902264995,38.71,78900.72,12.8,-0.22932,0.00011,20.80309]
[1777902268289,38.71,78903.13,12.8,-0.22905,0.00011,20.78999]
[1777902268460,38.71,78903.13,12.8,-0.22905,0.00011,20.78999]
[1777902268989,38.71,78903.13,12.8,-0.22905,0.00011,20.78999]
[1777902269062,38.71,78904.63,12.8,-0.22888,0.00011,20.78173]
[1777902270050,38.71,78904.63,12.8,-0.22888,0.00011,20.78173]
[1777902274185,38.71,78906.74,12.8,-0.22861,0.00011,20.76599]
[1777902274969,38.71,78906.14,12.8,-0.22868,0.00011,20.76931]
[1777902275023,38.71,78903.99,12.8,-0.22893,0.00011,20.78123]
[1777902275810,38.71,78903.99,12.8,-0.22893,0.00011,20.78123]
[1777902275992,38.71,78902.97,12.8,-0.22904,0.00011,20.78697]
[1777902277286,38.71,78901.64,12.8,-0.2292,0.00011,20.79431]
[1777902277586,38.71,78901.64,12.8,-0.2292,0.00011,20.79431]
[1777902280191,38.71,78893.66,12.8,-0.2301,0.00011,20.83837]
[1777902283589,38.71,78886.89,12.8,-0.23087,0.00011,20.87533]
[1777902284663,38.71,78885.68,12.8,-0.23101,0.00011,20.88189]
[1777902284807,38.71,78885.68,12.8,-0.23101,0.00011,20.88189]
[1777902284927,38.71,78875.87,12.8,-0.23213,0.00011,20.93596]
[1777902286636,38.71,78872.5,12.8,-0.23251,0.00012,20.95418]
[1777902286657,38.71,78872.5,12.8,-0.23251,0.00012,20.95418]
[1777902286941,38.71,78867.44,12.8,-0.2331,0.00012,20.98199]
[1777902289943,38.71,78864.49,12.8,-0.23343,0.00012,20.99777]
[1777902291389,38.71,78865.0,12.8,-0.23336,0.00012,20.99456]
[1777902293162,38.71,78863.0,12.8,-0.23359,0.00012,21.00537]
[1777902293186,38.71,78863.0,12.8,-0.23359,0.00012,21.00537]
[1777902293998,38.7,78864.02,12.8,-0.23347,0.00012,20.9996]
[1777902294464,38.7,78863.06,12.8,-0.23357,0.00012,21.0047]
[1777902300033,38.7,78861.39,12.8,-0.23375,0.00012,21.01279]
[1777902300602,38.7,78861.39,12.8,-0.23375,0.00012,21.01279]
[1777902301770,38.7,78854.34,12.8,-0.23456,0.00012,21.05128]
[1777902302320,38.7,78854.34,12.8,-0.23456,0.00012,21.05128]
[1777902302258,38.7,78828.49,12.8,-0.23756,0.00012,21.19231]
[1777902302831,38.7,78828.49,12.8,-0.23756,0.00012,21.19231]
[1777902302930,38.7,78828.49,12.8,-0.23756,0.00012,21.19231]
[1777902302961,38.7,78828.49,12.8,-0.23756,0.00012,21.19231]
[1777902303212,38.7,78828.49,12.8,-0.23756,0.00012,21.19231]
[1777902303246,38.7,78801.91,12.8,-0.24066,0.00012,21.33589]
[1777902303587,38.7,78801.91,12.8,-0.24066,0.00012,21.33589]
[1777902303655,38.7,78801.91,12.8,-0.24066,0.00012,21.33589]
[1777902304228,38.7,78790.34,12.8,-0.24202,0.00012,21.39806]
[1777902305216,38.7,78790.34,12.8,-0.24202,0.00012,21.39806]
[1777902305548,38.7,78793.11,12.8,-0.24169,0.00012,21.38295]
[1777902306256,38.7,78788.81,12.8,-0.24219,0.00012,21.40598]
[1777902306483,38.7,78788.81,12.8,-0.24219,0.00012,21.40598]
[1777902306957,38.7,78788.81,12.8,-0.24219,0.00012,21.40598]
[1777902309143,38.7,78784.5,12.8,-0.24269,0.00012,21.42888]
[1777902310435,38.69,78784.52,12.8,-0.24269,0.00012,21.42847]
[1777902310902,38.69,78784.52,12.8,-0.24269,0.00012,21.42847]
[1777902311061,38.69,78784.52,12.8,-0.24269,0.00012,21.42847]
[1777902311235,38.7,78779.12,12.8,-0.24333,0.00012,21.45775]
[1777902312270,38.7,78779.12,12.8,-0.24333,0.00012,21.45775]
[1777902312124,38.7,78767.15,12.8,-0.24475,0.00012,21.52213]
[1777902312981,38.7,78767.15,12.8,-0.24475,0.00012,21.52213]
[1777902313094,38.7,78767.15,12.8,-0.24475,0.00012,21.52213]
[1777902313132,38.7,78765.6,12.8,-0.24494,0.00012,21.5307]
[1777902314823,38.7,78766.65,12.8,-0.24482,0.00012,21.52529]
[1777902314958,38.7,78766.65,12.8,-0.24482,0.00012,21.52529]
[1777902315132,38.7,78766.65,12.8,-0.24482,0.00012,21.52529]
[1777902315147,38.7,78773.11,12.8,-0.24406,0.00012,21.49098]
[1777902315346,38.7,78773.11,12.8,-0.24406,0.00012,21.49098]
[1777902315414,38.7,78773.11,12.8,-0.24406,0.00012,21.49098]
[1777902315872,38.7,78773.11,12.8,-0.24406,0.00012,21.49098]
[1777902316337,38.7,78780.42,12.8,-0.24319,0.00012,21.45163]
[1777902316688,38.7,78780.42,12.8,-0.24319,0.00012,21.45163]
[1777902317615,38.7,78782.69,12.8,-0.24292,0.00012,21.43929]
[1777902318169,38.7,78782.69,12.8,-0.24292,0.00012,21.43929]
[1777902318927,38.7,78782.0,12.8,-0.243,0.00012,21.44283]
[1777902318937,38.7,78782.0,12.8,-0.243,0.00012,21.44283]
[1777902319438,38.7,78786.02,12.8,-0.24252,0.00012,21.42109]
[1777902319574,38.7,78786.02,12.8,-0.24252,0.00012,21.42109]
[1777902320182,38.7,78796.76,12.8,-0.24126,0.00012,21.3632]
[1777902320506,38.7,78796.76,12.8,-0.24126,0.00012,21.3632]
[1777902321799,38.7,78797.3,12.8,-0.24119,0.00012,21.36022]
[1777902322196,38.7,78796.57,12.8,-0.24128,0.00012,21.36408]
[1777902324055,38.7,78798.62,12.8,-0.24103,0.00012,21.35293]
[1777902324430,38.69,78798.33,12.8,-0.24106,0.00012,21.35441]
[1777902325767,38.69,78798.87,12.8,-0.241,0.00012,21.35141]
[1777902326862,38.69,78792.79,12.8,-0.24171,0.00012,21.38407]
[1777902327231,38.69,78782.66,12.8,-0.2429,0.00012,21.43837]
[1777902328062,38.69,78782.66,12.8,-0.2429,0.00012,21.43837]
[1777902328120,38.69,78782.66,12.8,-0.2429,0.00012,21.43837]
[1777902328134,38.69,78782.66,12.8,-0.2429,0.00012,21.43837]
[1777902328237,38.69,78780.95,12.8,-0.2431,0.00012,21.44736]
[1777902329601,38.69,78776.57,12.8,-0.24362,0.00012,21.47066]
[1777902331328,38.69,78778.55,12.8,-0.24336,0.00012,21.45651]
[1777902331503,38.69,78778.55,12.8,-0.24336,0.00012,21.45651]
[1777902331519,38.69,78778.55,12.8,-0.24336,0.00012,21.45651]
[1777902331738,38.69,78778.55,12.8,-0.24336,0.00012,21.45651]
[1777902332977,38.69,78783.96,12.8,-0.24272,0.00012,21.42742]
[1777902333107,38.69,78783.96,12.8,-0.24272,0.00012,21.42742]
[1777902336531,38.69,78788.95,12.8,-0.24213,0.00012,21.40018]
[1777902336702,38.69,78788.95,12.8,-0.24213,0.00012,21.40018]
[1777902336745,38.69,78788.95,12.8,-0.24213,0.00012,21.40018]
[1777902336802,38.69,78788.95,12.8,-0.24213,0.00012,21.40018]
[1777902337930,38.69,78791.81,12.8,-0.24179,0.00012,21.38468]
[1777902338340,38.69,78791.81,12.8,-0.24179,0.00012,21.38468]
[1777902338483,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902338642,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902338668,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902338855,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902338856,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902338869,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902339154,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902339258,38.69,78797.47,12.8,-0.24112,0.00012,21.35411]
[1777902339315,38.69,78813.33,12.8,-0.23925,0.00012,21.26827]
[1777902339527,38.69,78813.33,12.8,-0.23925,0.00012,21.26827]
[1777902339994,38.69,78813.33,12.8,-0.23925,0.00012,21.26827]
[1777902340005,38.69,78813.33,12.8,-0.23925,0.00012,21.26827]
[1777902340252,38.69,78813.33,12.8,-0.23925,0.00012,21.26827]
[1777902340321,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902340709,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902340759,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902340768,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902341013,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902341022,38.69,78817.01,12.8,-0.23882,0.00012,21.24826]
[1777902341887,38.69,78815.2,12.8,-0.23903,0.00012,21.25793]
[1777902342200,38.69,78815.2,12.8,-0.23903,0.00012,21.25793]
[1777902342288,38.69,78815.2,12.8,-0.23903,0.00012,21.25778]
[1777902343163,38.69,78815.2,12.8,-0.23903,0.00012,21.25778]
[1777902346967,38.69,78806.36,12.8,-0.24006,0.00012,21.30535]
[1777902347417,38.69,78805.68,12.8,-0.24013,0.00012,21.30882]
[1777902347495,38.69,78806.61,12.8,-0.24003,0.00012,21.3038]
[1777902348356,38.69,78806.61,12.8,-0.24003,0.00012,21.3038]
[1777902349085,38.69,78806.61,12.8,-0.24003,0.00012,21.3038]
[1777902349183,38.69,78806.61,12.8,-0.24003,0.00012,21.3038]
[1777902349836,38.69,78810.54,12.8,-0.23956,0.00012,21.28234]
[1777902350011,38.69,78810.54,12.8,-0.23956,0.00012,21.28234]
[1777902351863,38.69,78822.56,12.8,-0.23815,0.00012,21.21709]
[1777902351885,38.69,78822.56,12.8,-0.23815,0.00012,21.21709]
[1777902351933,38.69,78822.56,12.8,-0.23815,0.00012,21.21709]
[1777902352281,38.69,78822.56,12.8,-0.23815,0.00012,21.21709]
[1777902354504,38.69,78827.81,12.8,-0.23753,0.00012,21.18826]
[1777902355139,38.69,78827.81,12.8,-0.23753,0.00012,21.18826]
[1777902355574,38.68,78829.36,12.8,-0.23735,0.00012,21.17968]
[1777902355910,38.68,78829.36,12.8,-0.23735,0.00012,21.17968]
[1777902357020,38.68,78835.33,12.8,-0.23665,0.00012,21.14714]
[1777902357124,38.68,78835.33,12.8,-0.23665,0.00012,21.14714]
[1777902357178,38.68,78835.33,12.8,-0.23665,0.00012,21.14714]
[1777902358211,38.68,78836.04,12.8,-0.23657,0.00012,21.14324]
[1777902358947,38.68,78837.04,12.8,-0.23646,0.00012,21.13778]
[1777902360969,38.68,78838.91,12.8,-0.23624,0.00012,21.12757]
[1777902361300,38.68,78840.18,12.8,-0.23609,0.00012,21.12065]
[1777902364141,38.68,78832.86,12.8,-0.23694,0.00012,21.1603]
[1777902364170,38.68,78832.86,12.8,-0.23694,0.00012,21.1603]
[1777902366410,38.68,78833.51,12.8,-0.23686,0.00012,21.1565]
[1777902367281,38.68,78834.56,12.8,-0.23673,0.00012,21.15054]
[1777902371888,38.68,78835.17,12.8,-0.23665,0.00012,21.14688]
[1777902372102,38.68,78835.17,12.8,-0.23665,0.00012,21.14688]
[1777902372186,38.68,78835.17,12.8,-0.23665,0.00012,21.14688]
[1777902372337,38.68,78836.53,12.8,-0.23649,0.00012,21.13927]
[1777902373554,38.68,78848.22,12.8,-0.23513,0.00012,21.07543]
[1777902374864,38.68,78848.22,12.8,-0.23513,0.00012,21.07543]
[1777902374924,38.68,78848.22,12.8,-0.23513,0.00012,21.07543]
[1777902375059,38.68,78848.22,12.8,-0.23513,0.00012,21.07543]
[1777902375185,38.68,78850.41,12.8,-0.23488,0.00012,21.06347]
[1777902375542,38.68,78850.41,12.8,-0.23488,0.00012,21.06347]
[1777902376097,38.68,78850.41,12.8,-0.23488,0.00012,21.06347]
[1777902376150,38.68,78850.41,12.8,-0.23488,0.00012,21.06347]
[1777902376212,38.68,78862.79,12.8,-0.23345,0.00012,20.99558]
[1777902376744,38.68,78862.79,12.8,-0.23345,0.00012,20.99558]
[1777902377323,38.68,78862.79,12.8,-0.23345,0.00012,20.99558]
[1777902378939,38.68,78863.84,12.8,-0.23332,0.00012,20.98979]
[1777902379077,38.68,78863.84,12.8,-0.23332,0.00012,20.98979]
[1777902379079,38.68,78863.84,12.8,-0.23332,0.00012,20.98979]
[1777902380377,38.68,78870.55,12.8,-0.23255,0.00012,20.9528]
[1777902381698,38.68,78874.69,12.8,-0.23207,0.00012,20.93002]
[1777902387653,38.68,78874.9,12.8,-0.23205,0.00012,20.92902]
[1777902389866,38.68,78874.51,12.8,-0.2321,0.00012,20.93121]
[1777902391058,38.68,78874.97,12.8,-0.23205,0.00012,20.92871]
[1777902392044,38.68,78874.98,12.8,-0.23202,0.00012,20.92473]
[1777902392101,38.68,78874.98,12.8,-0.23202,0.00012,20.92473]
[1777902392113,38.68,78874.98,12.8,-0.23202,0.00012,20.92473]
[1777902392160,38.68,78874.98,12.8,-0.23202,0.00012,20.92473]
[1777902393129,38.68,78861.43,12.8,-0.23358,0.00012,20.99924]
[1777902395908,38.68,78858.62,12.8,-0.2339,0.00012,21.01459]
[1777902396694,38.68,78866.01,12.8,-0.23305,0.00012,20.97392]
[1777902397390,38.68,78866.01,12.8,-0.23305,0.00012,20.97392]
[1777902397923,38.68,78868.66,12.8,-0.23274,0.00012,20.95935]
[1777902397974,38.68,78868.66,12.8,-0.23274,0.00012,20.95935]
[1777902398017,38.68,78868.66,12.8,-0.23274,0.00012,20.95935]
[1777902399094,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902399201,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902399222,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902399224,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902399238,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902399355,38.68,78869.37,12.8,-0.23266,0.00012,20.95544]
[1777902400574,38.68,78878.13,12.8,-0.23165,0.00011,20.90719]
[1777902401291,38.68,78882.73,12.8,-0.23113,0.00011,20.8819]
[1777902403141,38.68,78885.5,12.8,-0.23081,0.00011,20.86665]
[1777902404516,38.68,78895.8,12.8,-0.22963,0.00011,20.80985]
[1777902406701,38.68,78898.14,12.8,-0.22937,0.00011,20.79706]
[1777902407489,38.68,78897.45,12.8,-0.22945,0.00011,20.80089]
[1777902407554,38.68,78897.45,12.8,-0.22945,0.00011,20.80089]
[1777902413633,38.68,78900.42,12.8,-0.22912,0.00011,20.78507]
[1777902413752,38.68,78900.42,12.8,-0.22912,0.00011,20.78507]
[1777902414363,38.68,78900.42,12.8,-0.22912,0.00011,20.78507]
[1777902413844,38.68,78900.58,12.8,-0.22911,0.00011,20.7843]
[1777902414590,38.68,78900.58,12.8,-0.22911,0.00011,20.7843]
[1777902416413,38.68,78888.02,12.8,-0.23054,0.00011,20.85384]
[1777902419287,38.68,78892.52,12.8,-0.23003,0.00011,20.82881]
[1777902419299,38.68,78892.52,12.8,-0.23003,0.00011,20.82881]
[1777902419379,38.68,78892.12,12.8,-0.23007,0.00011,20.8309]
[1777902420683,38.68,78895.26,12.8,-0.22971,0.00011,20.81352]
[1777902420756,38.68,78895.26,12.8,-0.22971,0.00011,20.81352]
[1777902420825,38.68,78895.26,12.8,-0.22971,0.00011,20.81352]
[1777902424102,38.68,78885.45,12.8,-0.23083,0.00011,20.86787]
[1777902424151,38.68,78885.45,12.8,-0.23083,0.00011,20.86787]
[1777902424243,38.68,78885.45,12.8,-0.23083,0.00011,20.86787]
[1777902425253,38.68,78872.48,12.8,-0.23232,0.00012,20.93935]
[1777902425477,38.68,78872.48,12.8,-0.23232,0.00012,20.93935]
[1777902426342,38.68,78867.22,12.8,-0.23293,0.00012,20.96831]
[1777902427795,38.68,78865.61,12.8,-0.23311,0.00012,20.97715]
[1777902428400,38.68,78865.18,12.8,-0.23316,0.00012,20.97938]
[1777902428541,38.68,78865.18,12.8,-0.23316,0.00012,20.97938]
[1777902428949,38.68,78875.73,12.8,-0.23195,0.00012,20.92132]
[1777902430310,38.68,78875.73,12.8,-0.23195,0.00012,20.92132]
[1777902431009,38.68,78877.63,12.8,-0.23172,0.00011,20.91054]
[1777902436236,38.68,78873.11,12.8,-0.23223,0.00012,20.93503]
[1777902441663,38.68,78877.53,12.8,-0.23171,0.00011,20.9099]
[1777902444390,38.68,78880.41,12.8,-0.23137,0.00011,20.89364]
[1777902444686,38.68,78879.66,12.8,-0.23146,0.00011,20.89767]
[1777902444711,38.68,78879.66,12.8,-0.23146,0.00011,20.89767]
[1777902444814,38.68,78879.66,12.8,-0.23146,0.00011,20.89767]
[1777902445074,38.68,78889.01,12.8,-0.23038,0.00011,20.84601]
[1777902446064,38.68,78889.01,12.8,-0.23038,0.00011,20.84601]
[1777902446282,38.68,78889.01,12.8,-0.23038,0.00011,20.84601]
[1777902446340,38.68,78904.34,12.8,-0.22863,0.00011,20.76096]
[1777902446449,38.68,78904.34,12.8,-0.22863,0.00011,20.76096]
[1777902448132,38.68,78913.1,12.8,-0.22763,0.00011,20.71224]
[1777902451884,38.68,78913.3,12.8,-0.22758,0.00011,20.70732]
[1777902456043,38.68,78913.84,12.8,-0.22753,0.00011,20.70452]
[1777902456223,38.68,78915.62,12.8,-0.22733,0.00011,20.69466]
[1777902456683,38.68,78915.62,12.8,-0.22733,0.00011,20.69466]
[1777902456719,38.68,78915.62,12.8,-0.22733,0.00011,20.69466]
[1777902461497,38.68,78913.52,12.8,-0.22757,0.00011,20.70662]
[1777902461682,38.68,78913.52,12.8,-0.22757,0.00011,20.70662]
[1777902461780,38.68,78913.52,12.8,-0.22757,0.00011,20.70662]
[1777902462411,38.68,78908.56,12.8,-0.22814,0.00011,20.73427]
[1777902465156,38.68,78903.97,12.8,-0.22866,0.00011,20.75979]
[1777902467443,38.68,78903.94,12.8,-0.22866,0.00011,20.75995]
[1777902468936,38.68,78907.94,12.8,-0.22821,0.00011,20.73772]
[1777902469578,38.68,78907.11,12.8,-0.2283,0.00011,20.74235]
[1777902470610,38.68,78907.58,12.8,-0.22825,0.00011,20.73975]
[1777902472684,38.68,78909.27,12.8,-0.22806,0.00011,20.7304]
[1777902474041,38.68,78909.15,12.8,-0.22807,0.00011,20.73109]
[1777902474271,38.68,78909.15,12.8,-0.22807,0.00011,20.73109]
[1777902474380,38.68,78909.15,12.8,-0.22807,0.00011,20.73109]
[1777902474388,38.68,78909.15,12.8,-0.22807,0.00011,20.73109]
[1777902474465,38.68,78909.15,12.8,-0.22807,0.00011,20.73109]
[1777902474587,38.68,78903.96,12.8,-0.22866,0.00011,20.75995]
[1777902476775,38.68,78891.73,12.8,-0.23006,0.00011,20.82768]
[1777902480594,38.68,78893.26,12.8,-0.22988,0.00011,20.81886]
[1777902480658,38.68,78893.26,12.8,-0.22988,0.00011,20.81886]
[1777902481280,38.68,78893.26,12.8,-0.22988,0.00011,20.81886]
[1777902481334,38.68,78893.26,12.8,-0.22988,0.00011,20.81886]
[1777902481974,38.68,78901.26,12.8,-0.22896,0.00011,20.77443]
[1777902483357,38.68,78905.35,12.8,-0.22849,0.00011,20.7517]
[1777902485012,38.68,78902.14,12.8,-0.22886,0.00011,20.76952]
[1777902487410,38.68,78894.94,12.8,-0.22968,0.00011,20.80939]
[1777902487576,38.68,78892.61,12.8,-0.22995,0.00011,20.82223]
[1777902488391,38.68,78892.61,12.8,-0.22995,0.00011,20.82223]
[1777902488380,38.68,78885.89,12.8,-0.23072,0.00011,20.8594]
[1777902492657,38.68,78879.7,12.8,-0.23142,0.00011,20.89324]
[1777902493286,38.68,78879.7,12.8,-0.23142,0.00011,20.89324]
[1777902493860,38.67,78877.22,12.8,-0.2317,0.00011,20.90685]
[1777902493985,38.67,78877.22,12.8,-0.2317,0.00011,20.90685]
[1777902495296,38.67,78871.74,12.8,-0.23233,0.00012,20.93685]
[1777902495429,38.67,78865.58,12.8,-0.23304,0.00012,20.97062]
[1777902495502,38.67,78865.58,12.8,-0.23304,0.00012,20.97062]
[1777902495587,38.67,78865.58,12.8,-0.23304,0.00012,20.97062]
[1777902496570,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497227,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497252,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497272,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497347,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497424,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902497444,38.67,78860.39,12.8,-0.23364,0.00012,20.99908]
[1777902501723,38.67,78855.74,12.8,-0.23416,0.00012,21.02398]
[1777902504608,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902504630,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902504679,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902504888,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902505186,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902505246,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902505312,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902505451,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902505615,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902506029,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902506209,38.67,78865.53,12.8,-0.23302,0.00012,20.9699]
[1777902506499,38.67,78890.88,12.8,-0.23011,0.00011,20.82997]
[1777902506735,38.67,78890.88,12.8,-0.23011,0.00011,20.82997]
[1777902506767,38.67,78890.88,12.8,-0.23011,0.00011,20.82997]
[1777902506855,38.67,78890.88,12.8,-0.23011,0.00011,20.82997]
[1777902507468,38.67,78906.38,12.8,-0.22834,0.00011,20.74397]
[1777902507577,38.67,78906.38,12.8,-0.22834,0.00011,20.74397]
[1777902507696,38.67,78917.07,12.8,-0.22712,0.00011,20.68447]
[1777902509355,38.67,78917.07,12.8,-0.22712,0.00011,20.68447]
[1777902510510,38.67,78927.08,12.8,-0.22598,0.00011,20.6286]
[1777902512509,38.67,78932.31,12.8,-0.22537,0.00011,20.59545]
[1777902515935,38.67,78932.04,12.8,-0.2254,0.00011,20.5971]
[1777902518177,38.67,78935.28,12.8,-0.22504,0.00011,20.57918]
[1777902520042,38.67,78933.7,12.8,-0.22522,0.00011,20.5881]
[1777902521049,38.67,78933.65,12.8,-0.22522,0.00011,20.58844]
[1777902522592,38.67,78933.84,12.8,-0.22521,0.00011,20.58757]
[1777902523673,38.67,78934.82,12.8,-0.2251,0.00011,20.58209]
[1777902524253,38.67,78934.82,12.8,-0.2251,0.00011,20.58209]
[1777902524262,38.67,78934.82,12.8,-0.2251,0.00011,20.58209]
[1777902525023,38.67,78934.63,12.8,-0.22512,0.00011,20.5833]
[1777902525542,38.67,78933.19,12.8,-0.22528,0.00011,20.59135]
[1777902525902,38.67,78933.19,12.8,-0.22528,0.00011,20.59135]
[1777902525914,38.67,78933.19,12.8,-0.22528,0.00011,20.59135]
[1777902528662,38.67,78921.39,12.8,-0.22662,0.00011,20.65737]
[1777902533488,38.67,78915.97,12.8,-0.22723,0.00011,20.68744]
[1777902533697,38.67,78916.33,12.8,-0.22719,0.00011,20.68529]
[1777902536778,38.67,78915.44,12.8,-0.22729,0.00011,20.69031]
[1777902537460,38.67,78915.44,12.8,-0.22729,0.00011,20.69031]
[1777902538596,38.67,78913.74,12.8,-0.22749,0.00011,20.69987]
[1777902539132,38.67,78913.74,12.8,-0.22749,0.00011,20.69987]
[1777902539388,38.67,78913.74,12.8,-0.22749,0.00011,20.69987]
[1777902539581,38.67,78911.14,12.8,-0.22778,0.00011,20.71436]
[1777902540126,38.67,78899.53,12.8,-0.22911,0.00011,20.77887]
[1777902543584,38.67,78895.29,12.8,-0.22959,0.00011,20.80216]
[1777902543799,38.67,78895.29,12.8,-0.22959,0.00011,20.80216]
[1777902544179,38.67,78895.29,12.8,-0.22959,0.00011,20.80216]
[1777902544214,38.67,78893.57,12.8,-0.22978,0.00011,20.81162]
[1777902544753,38.67,78893.57,12.8,-0.22978,0.00011,20.81162]
[1777902544760,38.67,78893.57,12.8,-0.22978,0.00011,20.81162]
[1777902545145,38.67,78893.57,12.8,-0.22978,0.00011,20.81162]
[1777902545157,38.67,78893.57,12.8,-0.22978,0.00011,20.81162]
[1777902545246,38.67,78882.89,12.8,-0.23101,0.00011,20.87062]
[1777902549154,38.67,78882.05,12.8,-0.23109,0.00011,20.87479]
[1777902549899,38.67,78881.09,12.8,-0.2312,0.00011,20.87994]
[1777902549908,38.67,78881.09,12.8,-0.2312,0.00011,20.87994]
[1777902552164,38.67,78881.4,12.8,-0.23116,0.00011,20.87793]
[1777902553624,38.67,78884.78,12.8,-0.23077,0.00011,20.85899]
[1777902553751,38.67,78884.78,12.8,-0.23077,0.00011,20.85899]
[1777902555060,38.67,78885.94,12.8,-0.23063,0.00011,20.85246]
[1777902555347,38.67,78885.94,12.8,-0.23063,0.00011,20.85246]
[1777902556891,38.67,78884.6,12.8,-0.23078,0.00011,20.85977]
[1777902557428,38.67,78884.6,12.8,-0.23078,0.00011,20.85977]
[1777902557551,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902557620,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902557674,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902557863,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902557886,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902557998,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902558122,38.67,78882.89,12.8,-0.23097,0.00011,20.86901]
[1777902558508,38.67,78877.09,12.8,-0.23164,0.00012,20.90088]
[1777902558713,38.67,78877.09,12.8,-0.23164,0.00012,20.90088]
[1777902558744,38.67,78877.09,12.8,-0.23164,0.00012,20.90088]
[1777902559533,38.67,78877.09,12.8,-0.23164,0.00012,20.90088]
[1777902560048,38.66,78885.58,12.8,-0.23066,0.00011,20.85385]
[1777902562576,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902562591,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902562612,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902562620,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902562699,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902563332,38.66,78890.91,12.8,-0.23005,0.00011,20.82442]
[1777902563371,38.66,78901.37,12.8,-0.22885,0.00011,20.76642]
[1777902563731,38.66,78901.37,12.8,-0.22885,0.00011,20.76642]
[1777902565645,38.67,78910.61,12.8,-0.2278,0.00011,20.71517]
[1777902567886,38.67,78911.51,12.8,-0.2277,0.00011,20.71029]
[1777902570412,38.67,78910.78,12.8,-0.22779,0.00011,20.71441]
[1777902570421,38.67,78910.78,12.8,-0.22779,0.00011,20.71441]
[1777902571426,38.67,78910.64,12.8,-0.22781,0.00011,20.71531]
[1777902572060,38.67,78908.51,12.8,-0.22802,0.00011,20.72321]
[1777902572391,38.67,78908.51,12.8,-0.22802,0.00011,20.72321]
[1777902572800,38.67,78907.66,12.8,-0.22812,0.00011,20.72797]
[1777902573046,38.67,78907.66,12.8,-0.22812,0.00011,20.72797]
[1777902578223,38.67,78915.52,12.8,-0.22723,0.00011,20.68455]
[1777902582767,38.67,78913.26,12.8,-0.22749,0.00011,20.69749]
[1777902583779,38.67,78909.72,12.8,-0.2279,0.00011,20.71726]
[1777902587983,38.67,78906.04,12.8,-0.22832,0.00011,20.73783]
[1777902589598,38.67,78894.59,12.8,-0.22963,0.00011,20.80138]
[1777902590585,38.67,78894.59,12.8,-0.22963,0.00011,20.80138]
[1777902590618,38.67,78892.49,12.8,-0.22987,0.00011,20.81288]
[1777902591723,38.67,78885.12,12.8,-0.23071,0.00011,20.85367]
[1777902592698,38.67,78879.72,12.8,-0.23133,0.00011,20.88339]
[1777902593114,38.67,78875.42,12.8,-0.23182,0.00012,20.90696]
[1777902593881,38.67,78875.42,12.8,-0.23182,0.00012,20.90696]
[1777902594062,38.67,78875.42,12.8,-0.23182,0.00012,20.90696]
[1777902595120,38.67,78873.92,12.8,-0.23199,0.00012,20.91507]
[1777902595635,38.67,78869.91,12.8,-0.23245,0.00012,20.93709]
[1777902595646,38.67,78869.91,12.8,-0.23245,0.00012,20.93709]
[1777902596342,38.67,78863.84,12.8,-0.23315,0.00012,20.9704]
[1777902598284,38.67,78862.95,12.8,-0.23325,0.00012,20.97524]
[1777902598477,38.67,78862.95,12.8,-0.23325,0.00012,20.97524]
[1777902598654,38.67,78860.19,12.8,-0.23357,0.00012,20.99036]
[1777902598694,38.67,78860.19,12.8,-0.23357,0.00012,20.99036]
[1777902598768,38.67,78860.19,12.8,-0.23357,0.00012,20.99036]
[1777902599265,38.67,78860.19,12.8,-0.23357,0.00012,20.99036]
[1777902599292,38.67,78860.19,12.8,-0.23357,0.00012,20.99036]
[1777902599302,38.66,78843.66,12.8,-0.23547,0.00012,21.08041]
[1777902600327,38.66,78829.15,12.8,-0.23716,0.00012,21.15954]
[1777902601364,38.66,78829.15,12.8,-0.23716,0.00012,21.15954]
[1777902601522,38.66,78829.15,12.8,-0.23716,0.00012,21.15954]
[1777902601555,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902601634,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902601643,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902601676,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902602452,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902602457,38.66,78828.49,12.8,-0.23723,0.00012,21.16297]
[1777902602512,38.66,78824.73,12.8,-0.23767,0.00012,21.18337]
[1777902603522,38.66,78824.73,12.8,-0.23767,0.00012,21.18337]
[1777902603760,38.66,78824.42,12.8,-0.2377,0.00012,21.18496]
[1777902603823,38.66,78824.42,12.8,-0.2377,0.00012,21.18496]
[1777902604069,38.66,78824.42,12.8,-0.2377,0.00012,21.18496]
[1777902604126,38.66,78824.42,12.8,-0.2377,0.00012,21.18496]
[1777902604191,38.66,78814.25,12.8,-0.23889,0.00012,21.24021]
[1777902604617,38.66,78814.25,12.8,-0.23889,0.00012,21.24021]
[1777902606536,38.66,78806.71,12.8,-0.23978,0.00012,21.2812]
[1777902606779,38.66,78807.08,12.8,-0.23974,0.00012,21.27919]
[1777902607343,38.66,78807.08,12.8,-0.23974,0.00012,21.27919]
[1777902607369,38.66,78807.76,12.8,-0.23965,0.00012,21.27541]
[1777902607913,38.66,78807.76,12.8,-0.23965,0.00012,21.27541]
[1777902608219,38.66,78806.17,12.8,-0.23984,0.00012,21.28402]
[1777902608831,38.66,78806.17,12.8,-0.23984,0.00012,21.28402]
[1777902608968,38.66,78806.17,12.8,-0.23984,0.00012,21.28402]
[1777902611994,38.66,78805.9,12.8,-0.23987,0.00012,21.28516]
[1777902611995,38.66,78805.9,12.8,-0.23987,0.00012,21.28516]
[1777902615649,38.66,78805.92,12.8,-0.23985,0.00012,21.2845]
[1777902618107,38.66,78810.88,12.8,-0.23927,0.00012,21.25753]
[1777902618601,38.66,78810.88,12.8,-0.23927,0.00012,21.25753]
[1777902619297,38.66,78808.63,12.8,-0.23953,0.00012,21.26955]
[1777902620356,38.66,78808.63,12.8,-0.23953,0.00012,21.26955]
[1777902620509,38.66,78808.63,12.8,-0.23953,0.00012,21.26955]
[1777902622064,38.66,78813.2,12.8,-0.23898,0.00012,21.24441]
[1777902623358,38.66,78815.84,12.8,-0.23867,0.00012,21.22989]
[1777902623908,38.66,78817.63,12.8,-0.23846,0.00012,21.21987]
[1777902624457,38.66,78817.63,12.8,-0.23846,0.00012,21.21987]
[1777902624458,38.66,78817.63,12.8,-0.23846,0.00012,21.21987]
[1777902626346,38.65,78807.72,12.8,-0.23961,0.00012,21.27336]
[1777902630188,38.65,78808.57,12.8,-0.2395,0.00012,21.26801]
[1777902633772,38.65,78810.79,12.8,-0.23919,0.00012,21.25125]
[1777902633831,38.65,78810.79,12.8,-0.23919,0.00012,21.25125]
[1777902633899,38.65,78810.79,12.8,-0.23919,0.00012,21.25125]
[1777902636022,38.65,78817.12,12.8,-0.23845,0.00012,21.2166]
[1777902637666,38.65,78817.1,12.8,-0.23844,0.00012,21.21644]
[1777902637682,38.65,78817.1,12.8,-0.23844,0.00012,21.21644]
[1777902638313,38.65,78817.1,12.8,-0.23844,0.00012,21.21644]
[1777902638976,38.65,78823.85,12.8,-0.23765,0.00012,21.17961]
[1777902639440,38.65,78826.76,12.8,-0.23731,0.00012,21.16366]
[1777902640418,38.65,78826.76,12.8,-0.23731,0.00012,21.16366]
[1777902642661,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902642947,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902642999,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902643029,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902643226,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902643611,38.64,78831.55,12.8,-0.23675,0.00012,21.1373]
[1777902643469,38.64,78836.86,12.8,-0.23613,0.00012,21.10825]
[1777902643695,38.64,78836.86,12.8,-0.23613,0.00012,21.10825]
[1777902643967,38.64,78836.86,12.8,-0.23613,0.00012,21.10825]
[1777902644179,38.64,78836.86,12.8,-0.23613,0.00012,21.10825]
[1777902644476,38.64,78841.97,12.8,-0.23553,0.00012,21.08029]
[1777902645336,38.64,78841.97,12.8,-0.23553,0.00012,21.08029]
[1777902645383,38.64,78841.97,12.8,-0.23553,0.00012,21.08029]
[1777902645482,38.64,78839.94,12.8,-0.23577,0.00012,21.09133]
[1777902645729,38.64,78839.94,12.8,-0.23577,0.00012,21.09133]
[1777902647908,38.64,78837.19,12.8,-0.23608,0.00012,21.10601]
[1777902648627,38.64,78836.56,12.8,-0.23615,0.00012,21.10936]
[1777902648913,38.64,78836.56,12.8,-0.23615,0.00012,21.10936]
[1777902651221,38.64,78835.06,12.8,-0.23632,0.00012,21.11734]
[1777902651338,38.64,78835.06,12.8,-0.23632,0.00012,21.11734]
[1777902651397,38.64,78835.06,12.8,-0.23632,0.00012,21.11734]
[1777902651525,38.64,78834.24,12.8,-0.23641,0.00012,21.12172]
[1777902653970,38.64,78835.16,12.8,-0.2363,0.00012,21.1164]
[1777902654546,38.64,78833.41,12.8,-0.2365,0.00012,21.12586]
[1777902655396,38.64,78833.41,12.8,-0.2365,0.00012,21.12586]
[1777902656399,38.64,78832.58,12.8,-0.2366,0.00012,21.13027]
[1777902656705,38.64,78833.47,12.8,-0.23649,0.00012,21.12538]
[1777902660448,38.64,78824.06,12.8,-0.23759,0.00012,21.1765]
[1777902662395,38.64,78828.27,12.8,-0.23709,0.00012,21.15342]
[1777902662864,38.64,78830.07,12.8,-0.23688,0.00012,21.14355]
[1777902662887,38.64,78830.07,12.8,-0.23688,0.00012,21.14355]
[1777902665578,38.64,78839.53,12.8,-0.23578,0.00012,21.09185]
[1777902669857,38.64,78841.36,12.8,-0.23556,0.00012,21.08162]
[1777902670357,38.64,78841.36,12.8,-0.23556,0.00012,21.08162]
[1777902670661,38.64,78844.87,12.8,-0.23515,0.00012,21.06224]
[1777902671575,38.64,78844.87,12.8,-0.23515,0.00012,21.06224]
[1777902671668,38.64,78849.4,12.8,-0.23462,0.00012,21.03727]
[1777902671745,38.64,78849.4,12.8,-0.23462,0.00012,21.03727]
[1777902671859,38.64,78849.4,12.8,-0.23462,0.00012,21.03727]
[1777902672186,38.64,78849.4,12.8,-0.23462,0.00012,21.03727]
[1777902672410,38.64,78849.4,12.8,-0.23462,0.00012,21.03727]
[1777902673974,38.64,78854.11,12.8,-0.23407,0.00012,21.01133]
[1777902673992,38.64,78854.11,12.8,-0.23407,0.00012,21.01133]
[1777902674000,38.64,78854.11,12.8,-0.23407,0.00012,21.01133]
[1777902674037,38.64,78854.11,12.8,-0.23407,0.00012,21.01133]
[1777902674492,38.64,78854.11,12.8,-0.23407,0.00012,21.01133]
[1777902674582,38.64,78858.08,12.8,-0.23361,0.00012,20.98945]
[1777902675907,38.64,78857.93,12.8,-0.23363,0.00012,20.99028]
[1777902677805,38.63,78861.0,12.8,-0.23327,0.00012,20.97321]
[1777902677818,38.63,78861.0,12.8,-0.23327,0.00012,20.97321]
[1777902677834,38.63,78861.0,12.8,-0.23327,0.00012,20.97321]
[1777902678430,38.63,78863.81,12.8,-0.23295,0.00012,20.9577]
[1777902679081,38.63,78863.81,12.8,-0.23295,0.00012,20.9577]
[1777902680879,38.63,78866.58,12.8,-0.23262,0.00012,20.9422]
[1777902681079,38.63,78866.58,12.8,-0.23262,0.00012,20.9422]
[1777902681346,38.63,78866.58,12.8,-0.23262,0.00012,20.9422]
[1777902682040,38.63,78866.72,12.8,-0.23261,0.00012,20.94143]
[1777902682336,38.63,78866.72,12.8,-0.23261,0.00012,20.94143]
[1777902682491,38.63,78866.72,12.8,-0.23261,0.00012,20.94143]
[1777902682512,38.63,78866.72,12.8,-0.23261,0.00012,20.94143]
[1777902683757,38.63,78854.04,12.8,-0.23406,0.00012,21.01065]
[1777902688470,38.63,78851.5,12.8,-0.23434,0.00012,21.02374]
[1777902689061,38.63,78852.6,12.8,-0.23421,0.00012,21.01749]
[1777902693822,38.62,78845.59,12.8,-0.23497,0.00012,21.05084]
[1777902693845,38.62,78845.59,12.8,-0.23497,0.00012,21.05084]
[1777902694479,38.62,78846.59,12.8,-0.23485,0.00012,21.04522]
[1777902697142,38.62,78843.29,12.8,-0.23523,0.00012,21.06315]
[1777902703897,38.62,78844.1,12.8,-0.23511,0.00012,21.05737]
[1777902705590,38.62,78844.1,12.8,-0.23511,0.00012,21.05737]
[1777902707440,38.62,78844.3,12.8,-0.23508,0.00012,21.05594]
[1777902708901,38.62,78844.37,12.8,-0.23507,0.00012,21.05523]
[1777902708931,38.61,78844.68,12.8,-0.23503,0.00012,21.05336]
[1777902712917,38.61,78844.52,12.8,-0.23502,0.00012,21.05318]
[1777902718382,38.61,78838.27,12.8,-0.23573,0.00012,21.08626]
[1777902719385,38.6,78838.35,12.8,-0.2357,0.00012,21.08522]
[1777902719396,38.6,78838.35,12.8,-0.2357,0.00012,21.08522]
[1777902719472,38.6,78838.23,12.8,-0.23571,0.00012,21.08557]
[1777902720007,38.6,78838.23,12.8,-0.23571,0.00012,21.08557]
[1777902720978,38.6,78831.92,12.8,-0.23644,0.00012,21.11985]
[1777902720981,38.6,78831.92,12.8,-0.23644,0.00012,21.11985]
[1777902721018,38.6,78831.92,12.8,-0.23644,0.00012,21.11985]
[1777902721690,38.6,78831.92,12.8,-0.23644,0.00012,21.11985]
[1777902722707,38.6,78826.57,12.8,-0.23707,0.00012,21.14907]
[1777902725996,38.6,78826.9,12.8,-0.23701,0.00012,21.14621]
[1777902726927,38.6,78828.04,12.8,-0.23687,0.00012,21.13973]
[1777902729647,38.6,78827.5,12.8,-0.23692,0.00012,21.14217]
[1777902730113,38.59,78827.27,12.8,-0.23694,0.00012,21.14292]
[1777902730126,38.59,78827.27,12.8,-0.23694,0.00012,21.14292]
[1777902735143,38.59,78830.49,12.8,-0.23654,0.00012,21.12441]
[1777902735201,38.59,78830.49,12.8,-0.23654,0.00012,21.12441]
[1777902736454,38.59,78828.79,12.8,-0.23674,0.00012,21.13347]
[1777902736556,38.59,78823.85,12.8,-0.2373,0.00012,21.15994]
[1777902742163,38.58,78827.05,12.8,-0.23691,0.00012,21.14127]
[1777902747199,38.58,78820.35,12.8,-0.23767,0.00012,21.17671]
[1777902749778,38.58,78821.59,12.8,-0.23751,0.00012,21.16944]
[1777902752929,38.57,78818.32,12.8,-0.23786,0.00012,21.18275]
[1777902753396,38.57,78818.32,12.8,-0.23786,0.00012,21.18275]
[1777902753410,38.57,78811.68,12.8,-0.23863,0.00012,21.21874]
[1777902755927,38.57,78815.11,12.8,-0.23822,0.00012,21.19985]
[1777902756441,38.57,78815.11,12.8,-0.23822,0.00012,21.19985]
[1777902757245,38.57,78815.93,12.8,-0.23812,0.00012,21.19519]
[1777902759518,38.57,78815.64,12.8,-0.23816,0.00012,21.19667]
[1777902760729,38.57,78816.04,12.8,-0.2381,0.00012,21.19431]
[1777902761298,38.57,78825.63,12.8,-0.23698,0.00012,21.1419]
[1777902763962,38.57,78825.15,12.8,-0.23703,0.00012,21.14426]
[1777902764318,38.57,78824.32,12.8,-0.23713,0.00012,21.14867]
[1777902767911,38.57,78825.36,12.8,-0.23699,0.00012,21.14231]
[1777902768350,38.57,78825.52,12.8,-0.23697,0.00012,21.14121]
[1777902770664,38.57,78825.76,12.8,-0.23693,0.00012,21.13966]
[1777902770762,38.56,78825.76,12.8,-0.23693,0.00012,21.13954]
[1777902775086,38.56,78821.6,12.8,-0.2374,0.00012,21.16159]
[1777902775586,38.56,78821.6,12.8,-0.2374,0.00012,21.16159]
[1777902775747,38.56,78821.6,12.8,-0.2374,0.00012,21.16159]
[1777902775760,38.56,78819.68,12.8,-0.23762,0.00012,21.17163]
[1777902775825,38.56,78819.68,12.8,-0.23762,0.00012,21.17163]
[1777902775912,38.56,78819.68,12.8,-0.23762,0.00012,21.17163]
[1777902776406,38.56,78810.83,12.8,-0.23866,0.00012,21.21985]
[1777902777073,38.56,78810.83,12.8,-0.23866,0.00012,21.21985]
[1777902777112,38.56,78810.83,12.8,-0.23866,0.00012,21.21985]
[1777902777296,38.56,78810.83,12.8,-0.23866,0.00012,21.21985]
[1777902779083,38.56,78800.87,12.8,-0.23983,0.00012,21.27383]
[1777902779154,38.56,78800.87,12.8,-0.23983,0.00012,21.27383]
[1777902780987,38.56,78799.1,12.8,-0.24002,0.00012,21.28295]
[1777902781124,38.56,78799.1,12.8,-0.24002,0.00012,21.28295]
[1777902781666,38.56,78794.05,12.8,-0.24062,0.00012,21.31016]
[1777902781935,38.56,78794.05,12.8,-0.24062,0.00012,21.31016]
[1777902782448,38.56,78784.68,12.8,-0.24172,0.00012,21.36084]
[1777902784584,38.56,78781.61,12.8,-0.24208,0.00012,21.3773]
[1777902785730,38.56,78780.74,12.8,-0.24218,0.00012,21.38165]
[1777902786038,38.56,78778.38,12.8,-0.24245,0.00012,21.39419]
[1777902787527,38.55,78777.82,12.8,-0.24252,0.00012,21.397]
[1777902787849,38.55,78776.35,12.8,-0.24269,0.00012,21.40472]
[1777902789141,38.55,78775.51,12.8,-0.24278,0.00012,21.40904]
[1777902789243,38.55,78775.51,12.8,-0.24278,0.00012,21.40904]
[1777902789293,38.55,78775.51,12.8,-0.24278,0.00012,21.40904]
[1777902789499,38.55,78766.75,12.8,-0.24382,0.00012,21.45604]
[1777902790199,38.55,78766.75,12.8,-0.24382,0.00012,21.45604]
[1777902790391,38.55,78766.75,12.8,-0.24382,0.00012,21.45604]
[1777902793983,38.55,78760.37,12.8,-0.24456,0.00012,21.48949]
[1777902794027,38.55,78760.37,12.8,-0.24456,0.00012,21.48949]
[1777902794534,38.55,78757.91,12.8,-0.24485,0.00012,21.50257]
[1777902796028,38.55,78757.44,12.8,-0.24491,0.00012,21.50495]
[1777902799310,38.55,78761.78,12.8,-0.24438,0.00012,21.48131]
[1777902800790,38.55,78763.69,12.8,-0.24415,0.00012,21.47096]
[1777902800829,38.55,78762.36,12.8,-0.24431,0.00012,21.47801]
[1777902801582,38.55,78762.38,12.8,-0.2443,0.00012,21.47771]
[1777902804928,38.54,78761.65,12.8,-0.24438,0.00012,21.48105]
[1777902805465,38.54,78761.65,12.8,-0.24438,0.00012,21.48105]
[1777902805697,38.54,78761.65,12.8,-0.24438,0.00012,21.48105]
[1777902805784,38.54,78756.9,12.8,-0.24494,0.00012,21.50633]
[1777902809019,38.54,78751.82,12.8,-0.24554,0.00012,21.53325]
[1777902812477,38.54,78752.12,12.8,-0.24546,0.00012,21.52707]
[1777902812765,38.54,78750.4,12.8,-0.24566,0.00012,21.53612]
[1777902814673,38.54,78741.31,12.8,-0.24676,0.00012,21.5852]
[1777902819131,38.54,78741.73,12.8,-0.24673,0.00012,21.58392]
[1777902819808,38.54,78741.73,12.8,-0.24673,0.00012,21.58392]
[1777902825014,38.55,78740.91,12.8,-0.24686,0.00012,21.58968]
[1777902825381,38.55,78740.91,12.8,-0.24686,0.00012,21.58968]
[1777902825751,38.55,78744.55,12.8,-0.24642,0.00012,21.5702]
[1777902826261,38.55,78744.55,12.8,-0.24642,0.00012,21.5702]
[1777902826290,38.55,78744.55,12.8,-0.24642,0.00012,21.5702]
[1777902826758,38.55,78753.76,12.8,-0.24532,0.00012,21.52094]
[1777902827316,38.55,78753.76,12.8,-0.24532,0.00012,21.52094]
[1777902827371,38.55,78753.76,12.8,-0.24532,0.00012,21.52094]
[1777902827765,38.55,78755.82,12.8,-0.24508,0.00012,21.51022]
[1777902829395,38.55,78754.08,12.8,-0.2453,0.00012,21.51986]
[1777902829599,38.55,78754.08,12.8,-0.2453,0.00012,21.51986]
[1777902829779,38.55,78752.56,12.8,-0.24549,0.00012,21.5283]
[1777902830366,38.55,78752.56,12.8,-0.24549,0.00012,21.5283]
[1777902830399,38.55,78752.56,12.8,-0.24549,0.00012,21.5283]
[1777902830786,38.55,78750.49,12.8,-0.24573,0.00012,21.53922]
[1777902831736,38.55,78750.49,12.8,-0.24573,0.00012,21.53922]
[1777902835195,38.56,78747.91,12.8,-0.24606,0.00012,21.55412]
[1777902835198,38.56,78747.91,12.8,-0.24606,0.00012,21.55412]
[1777902835821,38.56,78754.63,12.8,-0.24526,0.00012,21.51804]
[1777902836273,38.56,78754.63,12.8,-0.24526,0.00012,21.51804]
[1777902837104,38.56,78758.75,12.8,-0.24476,0.00012,21.49584]
[1777902838674,38.56,78765.23,12.8,-0.24399,0.00012,21.46096]
[1777902839844,38.55,78765.59,12.8,-0.24394,0.00012,21.45896]
[1777902840321,38.55,78765.59,12.8,-0.24394,0.00012,21.45896]
[1777902840576,38.55,78765.59,12.8,-0.24394,0.00012,21.45896]
[1777902841106,38.55,78765.61,12.8,-0.24394,0.00012,21.45861]
[1777902841184,38.55,78765.61,12.8,-0.24394,0.00012,21.45861]
[1777902841257,38.55,78765.61,12.8,-0.24394,0.00012,21.45861]
[1777902841326,38.55,78765.61,12.8,-0.24394,0.00012,21.45861]
[1777902841665,38.55,78764.46,12.8,-0.24407,0.00012,21.46462]
[1777902842391,38.55,78764.46,12.8,-0.24407,0.00012,21.46462]
[1777902842456,38.55,78764.46,12.8,-0.24407,0.00012,21.46462]
[1777902842557,38.55,78779.89,12.8,-0.24224,0.00012,21.38158]
[1777902843198,38.55,78779.89,12.8,-0.24224,0.00012,21.38158]
[1777902844013,38.55,78779.77,12.8,-0.24225,0.00012,21.38214]
[1777902848566,38.55,78771.61,12.8,-0.24321,0.00012,21.42569]
[1777902854331,38.55,78774.83,12.8,-0.24281,0.00012,21.40763]
[1777902854615,38.55,78774.83,12.8,-0.24281,0.00012,21.40763]
[1777902858251,38.55,78773.74,12.8,-0.24293,0.00012,21.41306]
[1777902859025,38.55,78774.24,12.8,-0.24287,0.00012,21.41026]
[1777902860984,38.55,78776.35,12.8,-0.24262,0.00012,21.39867]
[1777902864493,38.54,78780.99,12.8,-0.24206,0.00012,21.3734]
[1777902866417,38.54,78778.14,12.8,-0.2424,0.00012,21.38864]
[1777902868436,38.54,78778.56,12.8,-0.24234,0.00012,21.3862]
[1777902871782,38.54,78773.54,12.8,-0.24293,0.00012,21.41303]
[1777902871848,38.54,78773.54,12.8,-0.24293,0.00012,21.41303]
[1777902871964,38.54,78770.56,12.8,-0.24326,0.00012,21.4249]
[1777902872030,38.54,78770.56,12.8,-0.24326,0.00012,21.4249]
[1777902872073,38.54,78770.56,12.8,-0.24326,0.00012,21.4249]
[1777902874022,38.54,78759.95,12.8,-0.24452,0.00012,21.48178]
[1777902879328,38.54,78760.22,12.8,-0.24446,0.00012,21.47943]
[1777902880395,38.54,78761.33,12.8,-0.24433,0.00012,21.47329]
[1777902880697,38.54,78761.33,12.8,-0.24433,0.00012,21.47329]
[1777902880879,38.54,78761.33,12.8,-0.24433,0.00012,21.47329]
[1777902880770,38.54,78764.54,12.8,-0.24394,0.00012,21.45582]
[1777902882090,38.54,78768.9,12.8,-0.24342,0.00012,21.43235]
[1777902882559,38.54,78768.9,12.8,-0.24342,0.00012,21.43235]
[1777902882609,38.54,78769.33,12.8,-0.24337,0.00012,21.42991]
[1777902886498,38.53,78767.06,12.8,-0.24363,0.00012,21.44186]
[1777902886637,38.53,78767.06,12.8,-0.24363,0.00012,21.44186]
[1777902886702,38.53,78768.93,12.8,-0.24341,0.00012,21.43155]
[1777902887108,38.53,78768.93,12.8,-0.24341,0.00012,21.43155]
[1777902887402,38.53,78768.93,12.8,-0.24341,0.00012,21.43155]
[1777902887500,38.53,78768.48,12.8,-0.24346,0.00012,21.43397]
[1777902888037,38.53,78768.48,12.8,-0.24346,0.00012,21.43397]
[1777902888508,38.53,78768.48,12.8,-0.24346,0.00012,21.43397]
[1777902889824,38.53,78767.42,12.8,-0.24358,0.00012,21.43942]
[1777902890804,38.53,78766.3,12.8,-0.24371,0.00012,21.4453]
[1777902890914,38.53,78765.57,12.8,-0.2438,0.00012,21.44923]
[1777902894920,38.53,78765.19,12.8,-0.24383,0.00012,21.45076]
[1777902900426,38.53,78762.96,12.8,-0.24408,0.00012,21.46201]
[1777902900636,38.53,78762.96,12.8,-0.24408,0.00012,21.46201]
[1777902900662,38.53,78762.96,12.8,-0.24408,0.00012,21.46201]
[1777902902030,38.53,78760.85,12.8,-0.24433,0.00012,21.47304]
[1777902902040,38.53,78760.85,12.8,-0.24433,0.00012,21.47304]
[1777902902121,38.53,78760.85,12.8,-0.24433,0.00012,21.47304]
[1777902902585,38.53,78760.85,12.8,-0.24433,0.00012,21.47304]
[1777902902613,38.52,78750.58,12.8,-0.24554,0.00012,21.5278]
[1777902903319,38.52,78750.58,12.8,-0.24554,0.00012,21.5278]
[1777902903433,38.52,78742.54,12.8,-0.24651,0.00012,21.57078]
[1777902905403,38.53,78742.27,12.8,-0.24654,0.00012,21.5725]
[1777902909467,38.53,78740.51,12.8,-0.24678,0.00012,21.58294]
[1777902909567,38.53,78740.11,12.8,-0.24683,0.00012,21.58534]
[1777902910173,38.53,78740.11,12.8,-0.24683,0.00012,21.58534]
[1777902913377,38.53,78730.89,12.8,-0.24793,0.00012,21.63424]
[1777902919317,38.52,78734.2,12.8,-0.24751,0.00012,21.61527]
[1777902924441,38.52,78732.2,12.8,-0.24772,0.00012,21.62461]
[1777902926654,38.52,78732.2,12.8,-0.24772,0.00012,21.62461]
[1777902926657,38.52,78732.2,12.8,-0.24772,0.00012,21.62461]
[1777902926921,38.52,78732.2,12.8,-0.24772,0.00012,21.62461]
[1777902926756,38.52,78731.78,12.8,-0.24775,0.00012,21.62621]
[1777902926945,38.52,78731.78,12.8,-0.24775,0.00012,21.62621]
[1777902927082,38.52,78731.78,12.8,-0.24775,0.00012,21.62621]
[1777902927129,38.52,78731.78,12.8,-0.24775,0.00012,21.62621]
[1777902927860,38.52,78731.78,12.8,-0.24775,0.00012,21.62621]
[1777902928525,38.52,78724.97,12.8,-0.24858,0.00012,21.6626]
[1777902930407,38.52,78727.78,12.8,-0.24825,0.00012,21.64803]
[1777902932417,38.52,78730.44,12.8,-0.24791,0.00012,21.63041]
[1777902932562,38.52,78730.44,12.8,-0.24791,0.00012,21.63041]
[1777902933333,38.52,78729.34,12.8,-0.24804,0.00012,21.63626]
[1777902933568,38.52,78729.34,12.8,-0.24804,0.00012,21.63626]
[1777902933640,38.52,78729.34,12.8,-0.24804,0.00012,21.63626]
[1777902935450,38.52,78729.89,12.8,-0.24799,0.00012,21.6338]
[1777902939381,38.53,78727.57,12.8,-0.24829,0.00012,21.64705]
[1777902941408,38.53,78726.3,12.8,-0.24845,0.00012,21.65424]
[1777902942415,38.53,78725.92,12.8,-0.2485,0.00012,21.65647]
[1777902943355,38.53,78725.9,12.8,-0.24851,0.00012,21.65678]
[1777902947744,38.53,78725.19,12.8,-0.24861,0.00012,21.6614]
[1777902948607,38.53,78725.8,12.8,-0.24854,0.00012,21.65858]
[1777902949982,38.54,78735.64,12.8,-0.24737,0.00012,21.60648]
[1777902950158,38.54,78735.64,12.8,-0.24737,0.00012,21.60648]
[1777902950764,38.54,78735.64,12.8,-0.24737,0.00012,21.60648]
[1777902950881,38.54,78735.64,12.8,-0.24737,0.00012,21.60648]
[1777902950865,38.54,78741.18,12.8,-0.24671,0.00012,21.57704]
[1777902952291,38.54,78747.57,12.8,-0.24594,0.00012,21.54278]
[1777902952572,38.54,78747.57,12.8,-0.24594,0.00012,21.54278]
[1777902952615,38.54,78747.57,12.8,-0.24594,0.00012,21.54278]
[1777902952639,38.54,78748.46,12.8,-0.24583,0.00012,21.53802]
[1777902952984,38.54,78748.46,12.8,-0.24583,0.00012,21.53802]
[1777902953004,38.54,78748.46,12.8,-0.24583,0.00012,21.53802]
[1777902953046,38.54,78748.46,12.8,-0.24583,0.00012,21.53802]
[1777902953087,38.54,78748.46,12.8,-0.24583,0.00012,21.53802]
[1777902954619,38.53,78752.57,12.8,-0.24534,0.00012,21.51584]
[1777902955023,38.53,78754.82,12.8,-0.24506,0.00012,21.50343]
[1777902956897,38.53,78753.86,12.8,-0.24518,0.00012,21.50857]
[1777902956927,38.53,78753.68,12.8,-0.24519,0.00012,21.50922]
[1777902957026,38.53,78753.68,12.8,-0.24519,0.00012,21.50922]
[1777902957308,38.53,78753.68,12.8,-0.24519,0.00012,21.50922]
[1777902957328,38.53,78753.68,12.8,-0.24519,0.00012,21.50922]
[1777902957666,38.53,78753.68,12.8,-0.24519,0.00012,21.50922]
[1777902957907,38.53,78757.12,12.8,-0.24478,0.00012,21.49062]
[1777902957981,38.53,78757.12,12.8,-0.24478,0.00012,21.49062]
[1777902958621,38.53,78757.12,12.8,-0.24478,0.00012,21.49062]
[1777902958657,38.53,78757.12,12.8,-0.24478,0.00012,21.49062]
[1777902958841,38.53,78762.27,12.8,-0.24416,0.00012,21.46283]
[1777902960570,38.53,78765.33,12.8,-0.24379,0.00012,21.44637]
[1777902960877,38.53,78763.57,12.8,-0.244,0.00012,21.45583]
[1777902961250,38.53,78763.57,12.8,-0.244,0.00012,21.45583]
[1777902961724,38.53,78763.57,12.8,-0.244,0.00012,21.45583]
[1777902961994,38.53,78764.91,12.8,-0.24384,0.00012,21.44861]
[1777902962697,38.53,78764.91,12.8,-0.24384,0.00012,21.44861]
[1777902962872,38.53,78764.91,12.8,-0.24384,0.00012,21.44861]
[1777902963022,38.53,78768.82,12.8,-0.24338,0.00012,21.42747]
[1777902965257,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902965301,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902965331,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902965568,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902965593,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902965597,38.53,78770.13,12.8,-0.24322,0.00012,21.42027]
[1777902966499,38.53,78778.72,12.8,-0.2422,0.00012,21.37388]
[1777902966571,38.53,78778.72,12.8,-0.2422,0.00012,21.37388]
[1777902966612,38.53,78778.72,12.8,-0.2422,0.00012,21.37388]
[1777902966737,38.53,78783.73,12.8,-0.2416,0.00012,21.34673]
[1777902971772,38.53,78788.16,12.8,-0.24107,0.00012,21.32247]
[1777902972301,38.53,78788.16,12.8,-0.24107,0.00012,21.32247]
[1777902973948,38.53,78789.26,12.8,-0.24094,0.00012,21.31645]
[1777902976918,38.53,78790.24,12.8,-0.24082,0.00012,21.311]
[1777902976921,38.53,78790.24,12.8,-0.24082,0.00012,21.311]
[1777902976945,38.53,78790.24,12.8,-0.24082,0.00012,21.311]
[1777902980043,38.53,78792.77,12.8,-0.24052,0.00012,21.29709]
[1777902980305,38.53,78792.77,12.8,-0.24052,0.00012,21.29709]
[1777902981021,38.53,78800.84,12.8,-0.23957,0.00012,21.25324]
[1777902981061,38.53,78800.84,12.8,-0.23957,0.00012,21.25324]
[1777902981588,38.53,78800.84,12.8,-0.23957,0.00012,21.25324]
[1777902981845,38.53,78802.98,12.8,-0.23931,0.00012,21.24152]
[1777902982922,38.53,78802.98,12.8,-0.23931,0.00012,21.24152]
[1777902983216,38.53,78802.14,12.8,-0.23941,0.00012,21.246]
[1777902987745,38.52,78802.99,12.8,-0.2393,0.00012,21.241]
[1777902988022,38.52,78803.55,12.8,-0.23923,0.00012,21.23786]
[1777902988160,38.52,78803.55,12.8,-0.23923,0.00012,21.23786]
[1777902988645,38.52,78803.55,12.8,-0.23923,0.00012,21.23786]
[1777902989931,38.52,78806.04,12.8,-0.23894,0.00012,21.22422]
[1777902990427,38.52,78807.34,12.8,-0.23879,0.00012,21.21707]
[1777902990910,38.52,78807.44,12.8,-0.23877,0.00012,21.21655]
[1777902991346,38.52,78807.44,12.8,-0.23877,0.00012,21.21655]
[1777902991917,38.52,78805.45,12.8,-0.23898,0.00012,21.22336]
[1777902992193,38.52,78805.45,12.8,-0.23898,0.00012,21.22336]
[1777902997959,38.52,78802.82,12.8,-0.23928,0.00012,21.23716]
[1777902999437,38.52,78802.81,12.8,-0.23928,0.00012,21.23713]
[1777902999689,38.52,78802.81,12.8,-0.23928,0.00012,21.23713]
[1777902999793,38.52,78802.81,12.8,-0.23928,0.00012,21.23713]
[1777902999973,38.52,78802.69,12.8,-0.23929,0.00012,21.23771]
[1777903005008,38.52,78801.31,12.8,-0.23943,0.00012,21.2443]
[1777903007331,38.52,78800.88,12.8,-0.23948,0.00012,21.24646]
[1777903007965,38.52,78800.88,12.8,-0.23948,0.00012,21.24646]
[1777903007995,38.52,78801.63,12.8,-0.23939,0.00012,21.24201]
[1777903009853,38.52,78802.09,12.8,-0.23933,0.00012,21.2395]
[1777903009954,38.51,78802.18,12.8,-0.23932,0.00012,21.23884]
[1777903010886,38.51,78802.18,12.8,-0.23932,0.00012,21.23884]
[1777903012191,38.51,78801.63,12.8,-0.23938,0.00012,21.24164]
[1777903018099,38.51,78802.03,12.8,-0.2393,0.00012,21.23811]
[1777903021228,38.51,78802.15,12.8,-0.23928,0.00012,21.23707]
[1777903026330,38.5,78808.36,12.8,-0.23853,0.00012,21.20224]
[1777903027922,38.5,78812.66,12.8,-0.23802,0.00012,21.17866]
[1777903027975,38.5,78813.53,12.8,-0.23792,0.00012,21.1738]
[1777903028135,38.5,78813.53,12.8,-0.23792,0.00012,21.1738]
[1777903033963,38.5,78816.69,12.8,-0.23755,0.00012,21.15658]
[1777903034217,38.5,78817.64,12.8,-0.23744,0.00012,21.1514]
[1777903040253,38.5,78819.23,12.8,-0.23725,0.00012,21.14284]
[1777903043866,38.5,78819.49,12.8,-0.23722,0.00012,21.14147]
[1777903043954,38.5,78820.47,12.8,-0.23711,0.00012,21.13617]
[1777903044313,38.5,78820.47,12.8,-0.23711,0.00012,21.13617]
[1777903045013,38.5,78824.54,12.8,-0.23663,0.00012,21.11382]
[1777903045069,38.5,78824.54,12.8,-0.23663,0.00012,21.11382]
[1777903048916,38.5,78827.92,12.8,-0.23623,0.00012,21.09505]
[1777903049049,38.5,78827.92,12.8,-0.23623,0.00012,21.09505]
[1777903049001,38.5,78830.65,12.8,-0.23591,0.00012,21.07985]
[1777903049464,38.5,78830.65,12.8,-0.23591,0.00012,21.07985]
[1777903050722,38.5,78836.72,12.8,-0.2352,0.00012,21.04651]
[1777903050786,38.5,78840.13,12.8,-0.2348,0.00012,21.02779]
[1777903051083,38.5,78840.13,12.8,-0.2348,0.00012,21.02779]
[1777903051585,38.5,78840.13,12.8,-0.2348,0.00012,21.02779]
[1777903051863,38.5,78840.13,12.8,-0.2348,0.00012,21.02779]
[1777903052173,38.5,78834.75,12.8,-0.2354,0.00012,21.05337]
[1777903053789,38.5,78833.14,12.8,-0.23559,0.00012,21.06222]
[1777903053988,38.5,78833.14,12.8,-0.23559,0.00012,21.06222]
[1777903054028,38.5,78833.14,12.8,-0.23559,0.00012,21.06222]
[1777903054038,38.5,78833.82,12.8,-0.23551,0.00012,21.05831]
[1777903054374,38.5,78833.82,12.8,-0.23551,0.00012,21.05831]
[1777903054444,38.5,78833.05,12.8,-0.2356,0.00012,21.06253]
[1777903056031,38.5,78833.05,12.8,-0.2356,0.00012,21.06253]
[1777903056523,38.5,78833.78,12.8,-0.23551,0.00012,21.05844]
[1777903056790,38.5,78833.78,12.8,-0.23551,0.00012,21.05844]
[1777903056892,38.5,78833.62,12.8,-0.23553,0.00012,21.05925]
[1777903057275,38.5,78833.62,12.8,-0.23553,0.00012,21.05925]
[1777903057907,38.5,78833.62,12.8,-0.23553,0.00012,21.05925]
[1777903057975,38.5,78833.79,12.8,-0.23551,0.00012,21.05823]
[1777903058511,38.5,78833.79,12.8,-0.23551,0.00012,21.05823]
[1777903058971,38.5,78833.79,12.8,-0.23551,0.00012,21.05823]
[1777903058992,38.5,78833.29,12.8,-0.23556,0.00012,21.06089]
[1777903061749,38.5,78832.55,12.8,-0.23564,0.00012,21.06476]
[1777903063915,38.5,78831.53,12.8,-0.23576,0.00012,21.06998]
[1777903067206,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067392,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067408,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067425,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067672,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067791,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067905,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903067987,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903068071,38.49,78826.24,12.8,-0.23636,0.00012,21.09812]
[1777903068013,38.49,78815.47,12.8,-0.23761,0.00012,21.15676]
[1777903068397,38.49,78815.47,12.8,-0.23761,0.00012,21.15676]
[1777903068415,38.49,78815.47,12.8,-0.23761,0.00012,21.15676]
[1777903068613,38.49,78815.47,12.8,-0.23761,0.00012,21.15676]
[1777903068808,38.49,78803.99,12.8,-0.23896,0.00012,21.21941]
[1777903069991,38.49,78803.99,12.8,-0.23896,0.00012,21.21941]
[1777903070073,38.49,78788.43,12.8,-0.2408,0.00012,21.30395]
[1777903070971,38.49,78788.43,12.8,-0.2408,0.00012,21.30395]
[1777903071002,38.49,78785.01,12.8,-0.2412,0.00012,21.3224]
[1777903072138,38.49,78789.56,12.8,-0.24066,0.00012,21.29773]
[1777903072147,38.49,78789.56,12.8,-0.24066,0.00012,21.29773]
[1777903072791,38.49,78789.56,12.8,-0.24066,0.00012,21.29773]
[1777903072808,38.49,78789.56,12.8,-0.24066,0.00012,21.29773]
[1777903072891,38.49,78796.72,12.8,-0.23981,0.00012,21.25861]
[1777903073176,38.49,78796.72,12.8,-0.23981,0.00012,21.25861]
[1777903073484,38.49,78798.45,12.8,-0.23961,0.00012,21.2492]
[1777903078741,38.49,78798.65,12.8,-0.23957,0.00012,21.24759]
[1777903079742,38.49,78798.66,12.8,-0.23957,0.00012,21.24743]
[1777903080216,38.49,78799.09,12.8,-0.23952,0.00012,21.24498]
[1777903080638,38.49,78799.09,12.8,-0.23952,0.00012,21.24498]
[1777903080684,38.49,78799.09,12.8,-0.23952,0.00012,21.24498]
[1777903080934,38.49,78799.09,12.8,-0.23952,0.00012,21.24498]
[1777903081221,38.49,78803.88,12.8,-0.23895,0.00012,21.21883]
[1777903081336,38.49,78803.88,12.8,-0.23895,0.00012,21.21883]
[1777903081540,38.49,78808.72,12.8,-0.23838,0.00012,21.19244]
[1777903082442,38.49,78808.72,12.8,-0.23838,0.00012,21.19244]
[1777903087884,38.49,78815.16,12.8,-0.23761,0.00012,21.15674]
[1777903088080,38.49,78815.84,12.8,-0.23753,0.00012,21.15285]
[1777903091005,38.49,78816.25,12.8,-0.23748,0.00012,21.15062]
[1777903091022,38.49,78816.25,12.8,-0.23748,0.00012,21.15062]
[1777903092100,38.49,78816.14,12.8,-0.2375,0.00012,21.15126]
[1777903093979,38.49,78814.37,12.8,-0.2377,0.00012,21.16096]
[1777903098998,38.49,78814.57,12.8,-0.23768,0.00012,21.15969]
[1777903099077,38.49,78813.19,12.8,-0.23784,0.00012,21.16718]
[1777903105947,38.48,78814.79,12.8,-0.23764,0.00012,21.15813]
[1777903106425,38.48,78814.79,12.8,-0.23763,0.00012,21.15739]
[1777903107934,38.48,78814.79,12.8,-0.23763,0.00012,21.15739]
[1777903108031,38.48,78816.59,12.8,-0.23741,0.00012,21.14723]
[1777903109359,38.48,78816.29,12.8,-0.23745,0.00012,21.14882]
[1777903110547,38.48,78814.2,12.8,-0.23769,0.00012,21.16025]
[1777903115760,38.48,78815.96,12.8,-0.23745,0.00012,21.14646]
[1777903118989,38.48,78814.71,12.8,-0.2376,0.00012,21.15309]
[1777903119070,38.48,78813.73,12.8,-0.23771,0.00012,21.15839]
[1777903119614,38.48,78813.73,12.8,-0.23771,0.00012,21.15839]
[1777903120366,38.48,78812.63,12.8,-0.23784,0.00012,21.1644]
[1777903125857,38.47,78813.57,12.8,-0.23771,0.00012,21.15815]
[1777903128073,38.47,78814.03,12.8,-0.23765,0.00012,21.15546]
[1777903129994,38.47,78814.0,12.8,-0.23765,0.00012,21.15537]
[1777903135586,38.47,78812.97,12.8,-0.23775,0.00012,21.1601]
[1777903135587,38.47,78812.97,12.8,-0.23775,0.00012,21.1601]
[1777903135762,38.47,78812.97,12.8,-0.23775,0.00012,21.1601]
[1777903137842,38.47,78803.77,12.8,-0.23883,0.00012,21.21012]
[1777903137866,38.47,78803.77,12.8,-0.23883,0.00012,21.21012]
[1777903142977,38.46,78798.92,12.8,-0.23938,0.00012,21.23556]
[1777903149020,38.46,78799.26,12.8,-0.23932,0.00012,21.23268]
[1777903151470,38.46,78797.15,12.8,-0.23956,0.00012,21.24383]
[1777903152040,38.46,78796.36,12.8,-0.23965,0.00012,21.24804]
[1777903154657,38.46,78796.57,12.8,-0.23962,0.00012,21.24673]
[1777903154802,38.46,78796.57,12.8,-0.23962,0.00012,21.24673]
[1777903155887,38.46,78800.46,12.8,-0.23916,0.00012,21.22545]
[1777903156013,38.46,78800.46,12.8,-0.23916,0.00012,21.22545]
[1777903156069,38.46,78806.21,12.8,-0.23848,0.00012,21.19401]
[1777903157910,38.46,78805.73,12.8,-0.23854,0.00012,21.19661]
[1777903158082,38.46,78806.3,12.8,-0.23847,0.00012,21.19346]
[1777903159407,38.46,78805.87,12.8,-0.23852,0.00012,21.19588]
[1777903159442,38.46,78805.87,12.8,-0.23852,0.00012,21.19588]
[1777903159576,38.46,78805.87,12.8,-0.23852,0.00012,21.19588]
[1777903159584,38.46,78805.87,12.8,-0.23852,0.00012,21.19588]
[1777903160097,38.46,78808.05,12.8,-0.23827,0.00012,21.18394]
[1777903160570,38.46,78808.05,12.8,-0.23827,0.00012,21.18394]
[1777903160737,38.46,78808.05,12.8,-0.23827,0.00012,21.18394]
[1777903160922,38.46,78808.05,12.8,-0.23827,0.00012,21.18394]
[1777903161103,38.46,78810.3,12.8,-0.238,0.00012,21.17162]
[1777903162341,38.46,78808.69,12.8,-0.23819,0.00012,21.18031]
[1777903167861,38.46,78808.39,12.8,-0.23821,0.00012,21.18134]
[1777903168152,38.45,78807.95,12.8,-0.23826,0.00012,21.18362]
[1777903169053,38.45,78807.95,12.8,-0.23826,0.00012,21.18362]
[1777903174686,38.45,78804.72,12.8,-0.23861,0.00012,21.19717]
[1777903174964,38.45,78804.72,12.8,-0.23861,0.00012,21.19717]
[1777903175929,38.45,78804.54,12.8,-0.23863,0.00012,21.19807]
[1777903179070,38.45,78803.51,12.8,-0.23875,0.00012,21.20356]
[1777903179086,38.45,78803.37,12.8,-0.23876,0.00012,21.20428]
[1777903184377,38.45,78802.67,12.8,-0.23884,0.00012,21.20756]
[1777903188287,38.45,78802.59,12.8,-0.23883,0.00012,21.20744]
[1777903188334,38.45,78802.59,12.8,-0.23883,0.00012,21.20744]
[1777903188337,38.45,78802.59,12.8,-0.23883,0.00012,21.20744]
[1777903188798,38.45,78802.59,12.8,-0.23883,0.00012,21.20744]
[1777903189009,38.45,78800.4,12.8,-0.23909,0.00012,21.21925]
[1777903189414,38.45,78800.4,12.8,-0.23909,0.00012,21.21925]
[1777903189796,38.45,78800.4,12.8,-0.23909,0.00012,21.21925]
[1777903189987,38.45,78785.73,12.8,-0.24082,0.00012,21.29903]
[1777903192323,38.45,78776.95,12.8,-0.24185,0.00012,21.34612]
[1777903197358,38.44,78776.82,12.8,-0.24185,0.00012,21.34587]
[1777903200595,38.44,78777.59,12.8,-0.24175,0.00012,21.34133]
[1777903201586,38.44,78779.08,12.8,-0.24156,0.00012,21.33291]
[1777903202814,38.44,78777.1,12.8,-0.2418,0.00012,21.34364]
[1777903202913,38.44,78777.1,12.8,-0.2418,0.00012,21.34364]
[1777903204509,38.44,78778.43,12.8,-0.24163,0.00012,21.33605]
[1777903204610,38.44,78783.46,12.8,-0.24103,0.00012,21.3086]
[1777903206233,38.44,78783.83,12.8,-0.24099,0.00012,21.30655]
[1777903206367,38.44,78783.83,12.8,-0.24099,0.00012,21.30655]
[1777903209342,38.44,78776.19,12.8,-0.24189,0.00012,21.34766]
[1777903209441,38.44,78777.59,12.8,-0.24172,0.00012,21.33991]
[1777903210306,38.44,78777.59,12.8,-0.24172,0.00012,21.33991]
[1777903210324,38.44,78777.59,12.8,-0.24172,0.00012,21.33991]
[1777903210367,38.44,78777.59,12.8,-0.24172,0.00012,21.33991]
[1777903211085,38.44,78777.59,12.8,-0.24172,0.00012,21.33991]
[1777903211515,38.43,78784.74,12.8,-0.24087,0.00012,21.30092]
[1777903211952,38.43,78789.78,12.8,-0.24027,0.00012,21.27352]
[1777903213261,38.43,78787.12,12.8,-0.24058,0.00012,21.28758]
[1777903214629,38.43,78786.41,12.8,-0.24066,0.00012,21.29144]
[1777903214795,38.43,78786.41,12.8,-0.24066,0.00012,21.29144]
[1777903215128,38.43,78791.03,12.8,-0.24011,0.00012,21.26601]
[1777903215449,38.43,78791.03,12.8,-0.24011,0.00012,21.26601]
[1777903215564,38.43,78791.03,12.8,-0.24011,0.00012,21.26601]
[1777903215880,38.43,78797.05,12.8,-0.2394,0.00012,21.23322]
[1777903217241,38.43,78800.47,12.8,-0.23899,0.00012,21.21441]
[1777903217921,38.43,78800.47,12.8,-0.23899,0.00012,21.21441]
[1777903218020,38.43,78803.02,12.8,-0.23868,0.00012,21.20024]
[1777903218351,38.43,78803.02,12.8,-0.23868,0.00012,21.20024]
[1777903218945,38.43,78803.02,12.8,-0.23868,0.00012,21.20024]
[1777903220197,38.43,78802.11,12.8,-0.23879,0.00012,21.20518]
[1777903222859,38.43,78797.45,12.8,-0.23934,0.00012,21.2305]
[1777903222882,38.43,78797.45,12.8,-0.23934,0.00012,21.2305]
[1777903223152,38.43,78797.45,12.8,-0.23934,0.00012,21.2305]
[1777903223501,38.43,78798.14,12.8,-0.23925,0.00012,21.22661]
[1777903223636,38.43,78798.14,12.8,-0.23925,0.00012,21.22661]
[1777903223866,38.43,78798.14,12.8,-0.23925,0.00012,21.22661]
[1777903223875,38.43,78788.36,12.8,-0.24041,0.00012,21.27987]
[1777903224686,38.43,78779.68,12.8,-0.24144,0.00012,21.32689]
[1777903228067,38.43,78777.84,12.8,-0.24165,0.00012,21.33654]
[1777903228173,38.43,78778.22,12.8,-0.2416,0.00012,21.33415]
[1777903229946,38.43,78779.03,12.8,-0.2415,0.00012,21.32975]
[1777903230655,38.43,78782.85,12.8,-0.24104,0.00012,21.3087]
[1777903230752,38.43,78782.85,12.8,-0.24104,0.00012,21.3087]
[1777903230767,38.43,78786.55,12.8,-0.2406,0.00012,21.2886]
[1777903233246,38.43,78790.35,12.8,-0.24012,0.00012,21.26394]
[1777903233819,38.43,78790.01,12.8,-0.24016,0.00012,21.26579]
[1777903233822,38.43,78790.01,12.8,-0.24016,0.00012,21.26579]
[1777903233829,38.43,78790.01,12.8,-0.24016,0.00012,21.26579]
[1777903233903,38.43,78789.77,12.8,-0.24019,0.00012,21.26709]
[1777903235628,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903236471,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903236494,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903236516,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903236708,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903236729,38.42,78780.5,12.8,-0.24129,0.00012,21.31723]
[1777903237980,38.42,78785.65,12.8,-0.24067,0.00012,21.28897]
[1777903238000,38.42,78785.65,12.8,-0.24067,0.00012,21.28897]
[1777903238101,38.42,78785.65,12.8,-0.24067,0.00012,21.28897]
[1777903238164,38.42,78794.34,12.8,-0.23964,0.00012,21.24161]
[1777903238650,38.42,78812.86,12.8,-0.23746,0.00012,21.1404]
[1777903243686,38.42,78807.99,12.8,-0.23802,0.00012,21.16676]
[1777903247055,38.42,78807.1,12.8,-0.23812,0.00012,21.17146]
[1777903247978,38.42,78807.89,12.8,-0.23803,0.00012,21.16696]
[1777903248359,38.42,78806.22,12.8,-0.23822,0.00012,21.176]
[1777903248478,38.42,78806.22,12.8,-0.23822,0.00012,21.176]
[1777903248532,38.42,78806.22,12.8,-0.23822,0.00012,21.176]
[1777903248547,38.42,78806.22,12.8,-0.23822,0.00012,21.176]
[1777903248561,38.42,78806.22,12.8,-0.23822,0.00012,21.176]
[1777903248720,38.42,78792.63,12.8,-0.23983,0.00012,21.25018]
[1777903249352,38.42,78792.63,12.8,-0.23983,0.00012,21.25018]
[1777903251416,38.42,78783.43,12.8,-0.24091,0.00012,21.30001]
[1777903251417,38.42,78783.43,12.8,-0.24091,0.00012,21.30001]
[1777903254687,38.42,78781.23,12.8,-0.24116,0.00012,21.31152]
[1777903255739,38.42,78776.29,12.8,-0.24175,0.00012,21.33817]
[1777903256277,38.42,78776.29,12.8,-0.24175,0.00012,21.33817]
[1777903255772,38.42,78772.95,12.8,-0.24214,0.00012,21.35608]
[1777903256779,38.42,78772.25,12.8,-0.24222,0.00012,21.35977]
[1777903257596,38.42,78772.25,12.8,-0.24222,0.00012,21.35977]
[1777903258975,38.41,78772.0,12.8,-0.24224,0.00012,21.3607]
[1777903259030,38.41,78772.76,12.8,-0.24215,0.00012,21.35638]
[1777903263789,38.41,78777.76,12.8,-0.24154,0.00012,21.32842]
[1777903268867,38.4,78776.88,12.8,-0.24161,0.00012,21.33163]
[1777903273902,38.4,78777.38,12.8,-0.24152,0.00012,21.3276]
[1777903275727,38.4,78777.47,12.8,-0.2415,0.00012,21.32685]
[1777903280951,38.39,78781.5,12.8,-0.241,0.00012,21.30354]
[1777903285732,38.39,78781.0,12.8,-0.24104,0.00012,21.30539]
[1777903287728,38.39,78780.85,12.8,-0.24105,0.00012,21.30598]
[1777903287854,38.39,78780.85,12.8,-0.24105,0.00012,21.30598]
[1777903287918,38.39,78780.85,12.8,-0.24105,0.00012,21.30598]
[1777903288003,38.39,78786.29,12.8,-0.2404,0.00012,21.27593]
[1777903293313,38.38,78784.7,12.8,-0.24055,0.00012,21.28013]
[1777903295276,38.38,78787.72,12.8,-0.24018,0.00012,21.26348]
[1777903295489,38.38,78791.39,12.8,-0.23975,0.00012,21.24339]
[1777903295590,38.38,78791.39,12.8,-0.23975,0.00012,21.24339]
[1777903296103,38.38,78791.39,12.8,-0.23975,0.00012,21.24339]
[1777903296129,38.38,78798.64,12.8,-0.23889,0.00012,21.20369]
[1777903296827,38.38,78798.64,12.8,-0.23889,0.00012,21.20369]
[1777903296918,38.38,78798.64,12.8,-0.23889,0.00012,21.20369]
[1777903296948,38.38,78798.64,12.8,-0.23889,0.00012,21.20369]
[1777903297118,38.38,78798.64,12.8,-0.23889,0.00012,21.20369]
[1777903297123,38.38,78795.04,12.8,-0.23931,0.00012,21.22324]
[1777903298072,38.38,78781.48,12.8,-0.24092,0.00012,21.29708]
[1777903303107,38.38,78780.33,12.8,-0.24104,0.00012,21.30269]
[1777903308144,38.38,78775.99,12.8,-0.24154,0.00012,21.32559]
[1777903308988,38.38,78775.99,12.8,-0.24154,0.00012,21.32559]
[1777903309117,38.38,78775.99,12.8,-0.24154,0.00012,21.32559]
[1777903309142,38.38,78775.99,12.8,-0.24154,0.00012,21.32559]
[1777903309205,38.38,78772.22,12.8,-0.24199,0.00012,21.3459]
[1777903315068,38.38,78773.18,12.8,-0.24186,0.00012,21.34027]
[1777903318276,38.37,78775.26,12.8,-0.24161,0.00012,21.32877]
[1777903318293,38.37,78775.26,12.8,-0.24161,0.00012,21.32877]
[1777903318535,38.37,78767.96,12.8,-0.24248,0.00012,21.3683]
[1777903319306,38.37,78753.97,12.8,-0.24415,0.00012,21.44382]
[1777903319445,38.37,78753.97,12.8,-0.24415,0.00012,21.44382]
[1777903319713,38.37,78753.97,12.8,-0.24415,0.00012,21.44382]
[1777903319763,38.37,78753.97,12.8,-0.24415,0.00012,21.44382]
[1777903320228,38.37,78748.63,12.8,-0.24479,0.00012,21.4725]
[1777903320496,38.37,78748.63,12.8,-0.24479,0.00012,21.4725]
[1777903321586,38.37,78746.91,12.8,-0.24499,0.00012,21.48163]
[1777903322243,38.37,78741.62,12.8,-0.24562,0.00012,21.51003]
[1777903327278,38.37,78737.8,12.8,-0.24607,0.00012,21.53008]
[1777903328778,38.37,78738.29,12.8,-0.24601,0.00012,21.52735]
[1777903333233,38.37,78741.6,12.8,-0.24561,0.00012,21.50924]
[1777903334032,38.37,78743.18,12.8,-0.24542,0.00012,21.50068]
[1777903334099,38.37,78743.18,12.8,-0.24542,0.00012,21.50068]
[1777903334327,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903334371,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903334690,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903334791,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903335031,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903335151,38.37,78746.07,12.8,-0.24507,0.00012,21.48507]
[1777903335335,38.37,78750.99,12.8,-0.24447,0.00012,21.45844]
[1777903335903,38.37,78750.99,12.8,-0.24447,0.00012,21.45844]
[1777903335965,38.37,78750.99,12.8,-0.24447,0.00012,21.45844]
[1777903336108,38.37,78750.99,12.8,-0.24447,0.00012,21.45844]
[1777903336498,38.37,78755.01,12.8,-0.24399,0.00012,21.43659]
[1777903338975,38.37,78758.52,12.8,-0.24356,0.00012,21.41729]
[1777903339525,38.37,78758.52,12.8,-0.24356,0.00012,21.41729]
[1777903339988,38.37,78758.52,12.8,-0.24356,0.00012,21.41729]
[1777903340466,38.37,78758.45,12.8,-0.24356,0.00012,21.41735]
[1777903341314,38.37,78758.45,12.8,-0.24356,0.00012,21.41735]
[1777903341888,38.37,78757.87,12.8,-0.24363,0.00012,21.42049]
[1777903342334,38.37,78757.87,12.8,-0.24363,0.00012,21.42049]
[1777903343163,38.36,78757.61,12.8,-0.24366,0.00012,21.42173]
[1777903343233,38.36,78757.61,12.8,-0.24366,0.00012,21.42173]
[1777903343283,38.36,78757.61,12.8,-0.24366,0.00012,21.42173]
[1777903343349,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903343436,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903343532,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903343587,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903343595,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903344029,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903344033,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903344050,38.36,78756.62,12.8,-0.24377,0.00012,21.42675]
[1777903344260,38.36,78748.79,12.8,-0.24471,0.00012,21.46882]
[1777903345415,38.36,78742.86,12.8,-0.24542,0.00012,21.50074]
[1777903345588,38.36,78742.86,12.8,-0.24542,0.00012,21.50074]
[1777903345645,38.36,78738.03,12.8,-0.246,0.00012,21.52654]
[1777903346496,38.36,78738.03,12.8,-0.246,0.00012,21.52654]
[1777903350578,38.36,78735.15,12.8,-0.24633,0.00012,21.54152]
[1777903350677,38.36,78737.26,12.8,-0.24608,0.00012,21.53019]
[1777903352586,38.36,78738.12,12.8,-0.24594,0.00012,21.52146]
[1777903352973,38.36,78738.0,12.8,-0.24596,0.00012,21.52193]
[1777903355903,38.36,78735.99,12.8,-0.24619,0.00012,21.53257]
[1777903356454,38.36,78735.84,12.8,-0.24621,0.00012,21.53329]
[1777903357243,38.36,78735.84,12.8,-0.24621,0.00012,21.53329]
[1777903359358,38.36,78735.62,12.8,-0.24623,0.00012,21.53431]
[1777903361146,38.36,78730.75,12.8,-0.24682,0.00012,21.56026]
[1777903361212,38.36,78730.75,12.8,-0.24682,0.00012,21.56026]
[1777903361367,38.36,78730.75,12.8,-0.24682,0.00012,21.56026]
[1777903361469,38.36,78725.08,12.8,-0.24749,0.00012,21.59038]
[1777903362270,38.36,78714.77,12.8,-0.24874,0.00012,21.64568]
[1777903363321,38.36,78714.77,12.8,-0.24874,0.00012,21.64568]
[1777903364054,38.36,78710.52,12.8,-0.24926,0.00012,21.66832]
[1777903364294,38.36,78710.52,12.8,-0.24926,0.00012,21.66832]
[1777903364400,38.36,78708.25,12.8,-0.24954,0.00012,21.68083]
[1777903364538,38.36,78708.25,12.8,-0.24954,0.00012,21.68083]
[1777903364661,38.36,78708.25,12.8,-0.24954,0.00012,21.68083]
[1777903364728,38.36,78708.25,12.8,-0.24954,0.00012,21.68083]
[1777903367723,38.36,78699.61,12.8,-0.2506,0.00012,21.72703]
[1777903368329,38.36,78699.61,12.8,-0.2506,0.00012,21.72703]
[1777903371440,38.36,78703.06,12.8,-0.2502,0.00012,21.70961]
[1777903372557,38.36,78704.31,12.8,-0.25005,0.00012,21.70297]
[1777903372576,38.36,78704.31,12.8,-0.25005,0.00012,21.70297]
[1777903372595,38.36,78705.52,12.8,-0.2499,0.00012,21.69673]
[1777903373675,38.36,78705.52,12.8,-0.2499,0.00012,21.69673]
[1777903374626,38.36,78708.32,12.8,-0.24956,0.00012,21.68182]
[1777903374920,38.36,78708.32,12.8,-0.24956,0.00012,21.68182]
[1777903377406,38.36,78707.62,12.8,-0.24965,0.00012,21.68552]
[1777903379002,38.36,78708.15,12.8,-0.24958,0.00012,21.68267]
[1777903379062,38.36,78708.15,12.8,-0.24958,0.00012,21.68267]
[1777903379524,38.36,78708.98,12.8,-0.24948,0.00012,21.67825]
[1777903379803,38.36,78708.98,12.8,-0.24948,0.00012,21.67825]
[1777903379825,38.36,78708.98,12.8,-0.24948,0.00012,21.67825]
[1777903379940,38.36,78708.98,12.8,-0.24948,0.00012,21.67825]
[1777903379976,38.36,78708.98,12.8,-0.24948,0.00012,21.67825]
[1777903380214,38.36,78712.9,12.8,-0.24901,0.00012,21.65738]
[1777903382482,38.36,78717.51,12.8,-0.24844,0.00012,21.63233]
[1777903382500,38.36,78717.51,12.8,-0.24844,0.00012,21.63233]
[1777903382595,38.36,78717.51,12.8,-0.24844,0.00012,21.63233]
[1777903382596,38.36,78717.51,12.8,-0.24844,0.00012,21.63233]
[1777903383315,38.36,78717.51,12.8,-0.24844,0.00012,21.63233]
[1777903382669,38.36,78713.58,12.8,-0.24891,0.00012,21.65301]
[1777903385095,38.36,78696.04,12.8,-0.25103,0.00012,21.74576]
[1777903387288,38.35,78693.7,12.8,-0.25125,0.00012,21.75518]
[1777903387510,38.32,78696.25,12.8,-0.25081,0.00012,21.73579]
[1777903390604,38.32,78706.6,12.8,-0.24954,0.00012,21.68031]
[1777903391538,38.32,78707.15,12.8,-0.24947,0.00012,21.67717]
[1777903392636,38.32,78705.31,12.8,-0.24969,0.00012,21.68676]
[1777903393925,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903393930,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903393962,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903393970,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903394162,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903394357,38.32,78701.95,12.8,-0.25009,0.00012,21.70417]
[1777903394971,38.32,78699.76,12.8,-0.25035,0.00012,21.71556]
[1777903395316,38.31,78706.92,12.8,-0.24947,0.00012,21.67717]
[1777903395907,38.31,78706.92,12.8,-0.24947,0.00012,21.67717]
[1777903396280,38.31,78706.92,12.8,-0.24947,0.00012,21.67717]
[1777903396319,38.31,78707.89,12.8,-0.24935,0.00012,21.67176]
[1777903396585,38.31,78707.89,12.8,-0.24935,0.00012,21.67176]
[1777903396874,38.31,78707.89,12.8,-0.24935,0.00012,21.67176]
[1777903396968,38.31,78707.89,12.8,-0.24935,0.00012,21.67176]
[1777903397020,38.31,78696.61,12.8,-0.25072,0.00012,21.73175]
[1777903397456,38.31,78696.61,12.8,-0.25072,0.00012,21.73175]
[1777903397557,38.31,78696.61,12.8,-0.25072,0.00012,21.73175]
[1777903398531,38.31,78690.82,12.8,-0.25143,0.00012,21.76262]
[1777903398535,38.31,78690.82,12.8,-0.25143,0.00012,21.76262]
[1777903399817,38.32,78685.27,12.8,-0.25211,0.00012,21.79223]
[1777903400113,38.32,78685.27,12.8,-0.25211,0.00012,21.79223]
[1777903400351,38.32,78684.99,12.8,-0.25215,0.00012,21.79382]
[1777903401226,38.32,78684.99,12.8,-0.25215,0.00012,21.79382]
[1777903401458,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903401939,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402030,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402095,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402293,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402309,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402373,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402417,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402430,38.32,78684.02,12.8,-0.25227,0.00012,21.79913]
[1777903402627,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903402790,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903402854,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903402939,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903402972,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903403057,38.32,78681.38,12.8,-0.25259,0.00012,21.81324]
[1777903403214,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903403512,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903403528,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903404005,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903404053,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903404086,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903404160,38.32,78657.04,12.8,-0.25558,0.00012,21.94129]
[1777903404567,38.32,78654.4,12.8,-0.2559,0.00012,21.9551]
[1777903404616,38.32,78654.4,12.8,-0.2559,0.00012,21.9551]
[1777903404823,38.32,78653.52,12.8,-0.25601,0.00012,21.95971]
[1777903406582,38.32,78652.79,12.8,-0.2561,0.00012,21.96352]
[1777903406876,38.32,78652.79,12.8,-0.2561,0.00012,21.96352]
[1777903407409,38.32,78650.29,12.8,-0.25641,0.00012,21.97665]
[1777903407446,38.32,78650.29,12.8,-0.25641,0.00012,21.97665]
[1777903408795,38.32,78646.99,12.8,-0.25682,0.00012,21.99386]
[1777903409709,38.32,78645.81,12.8,-0.25697,0.00012,22.00006]
[1777903412890,38.32,78646.18,12.8,-0.2569,0.00012,21.99437]
[1777903412992,38.32,78647.52,12.8,-0.25673,0.00012,21.98743]
[1777903414894,38.32,78657.49,12.8,-0.25551,0.00012,21.93534]
[1777903419929,38.32,78656.07,12.8,-0.25568,0.00012,21.94295]
[1777903423275,38.32,78656.26,12.8,-0.25566,0.00012,21.94201]
[1777903423538,38.32,78655.66,12.8,-0.25574,0.00012,21.94521]
[1777903423717,38.32,78655.66,12.8,-0.25574,0.00012,21.94521]
[1777903423957,38.32,78641.43,12.8,-0.25749,0.00012,22.01946]
[1777903424604,38.32,78641.43,12.8,-0.25749,0.00012,22.01946]
[1777903425200,38.32,78641.43,12.8,-0.25749,0.00012,22.01946]
[1777903425342,38.32,78641.43,12.8,-0.25749,0.00012,22.01946]
[1777903425345,38.32,78641.43,12.8,-0.25749,0.00012,22.01946]
[1777903426456,38.32,78635.18,12.8,-0.25826,0.00012,22.05198]
[1777903426552,38.32,78635.18,12.8,-0.25826,0.00012,22.05198]
[1777903429709,38.32,78635.1,12.8,-0.25827,0.00012,22.05237]
[1777903429739,38.32,78635.1,12.8,-0.25827,0.00012,22.05237]
[1777903430148,38.32,78626.43,12.8,-0.25935,0.00012,22.09729]
[1777903431586,38.32,78618.68,12.8,-0.26031,0.00012,22.13727]
[1777903431745,38.32,78618.68,12.8,-0.26031,0.00012,22.13727]
[1777903432316,38.32,78618.68,12.8,-0.26031,0.00012,22.13727]
[1777903434628,38.31,78616.8,12.8,-0.26049,0.00012,22.14472]
[1777903436504,38.31,78616.12,12.8,-0.26057,0.00012,22.148]
[1777903436545,38.31,78616.12,12.8,-0.26057,0.00012,22.148]
[1777903436744,38.31,78616.12,12.8,-0.26057,0.00012,22.148]
[1777903438139,38.31,78612.11,12.8,-0.26107,0.00012,22.16866]
[1777903438425,38.31,78610.11,12.8,-0.26131,0.00012,22.17871]
[1777903439729,38.31,78612.57,12.8,-0.261,0.00012,22.16598]
[1777903439905,38.31,78612.57,12.8,-0.261,0.00012,22.16598]
[1777903440415,38.31,78612.57,12.8,-0.261,0.00012,22.16598]
[1777903440076,38.31,78613.36,12.8,-0.2609,0.00012,22.16191]
[1777903440768,38.31,78613.36,12.8,-0.2609,0.00012,22.16191]
[1777903440870,38.31,78613.36,12.8,-0.2609,0.00012,22.16191]
[1777903441131,38.31,78613.36,12.8,-0.2609,0.00012,22.16191]
[1777903442006,38.31,78618.62,12.8,-0.26025,0.00012,22.13465]
[1777903442413,38.31,78618.62,12.8,-0.26025,0.00012,22.13465]
[1777903442449,38.31,78618.62,12.8,-0.26025,0.00012,22.13465]
[1777903442366,38.3,78628.91,12.8,-0.25894,0.00012,22.08027]
[1777903442648,38.3,78628.91,12.8,-0.25894,0.00012,22.08027]
[1777903443077,38.3,78628.91,12.8,-0.25894,0.00012,22.08027]
[1777903444828,38.3,78629.4,12.8,-0.25888,0.00012,22.07768]
[1777903447578,38.3,78622.68,12.8,-0.25971,0.00012,22.11238]
[1777903448582,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903448626,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903448695,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903448739,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903448760,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903448777,38.3,78623.09,12.8,-0.25966,0.00012,22.11019]
[1777903449451,38.3,78611.09,12.8,-0.26115,0.00012,22.17206]
[1777903449598,38.3,78611.09,12.8,-0.26115,0.00012,22.17206]
[1777903450311,38.3,78611.09,12.8,-0.26115,0.00012,22.17206]
[1777903451451,38.3,78603.93,12.8,-0.26204,0.00012,22.20882]
[1777903451525,38.3,78607.67,12.8,-0.26158,0.00012,22.1896]
[1777903452252,38.3,78607.67,12.8,-0.26158,0.00012,22.1896]
[1777903452691,38.3,78612.74,12.8,-0.26094,0.00012,22.16335]
[1777903452733,38.3,78612.74,12.8,-0.26094,0.00012,22.16335]
[1777903452934,38.3,78612.74,12.8,-0.26094,0.00012,22.16335]
[1777903453042,38.3,78612.74,12.8,-0.26094,0.00012,22.16335]
[1777903453173,38.3,78625.7,12.8,-0.25933,0.00012,22.09641]
[1777903453939,38.3,78625.7,12.8,-0.25933,0.00012,22.09641]
[1777903457063,38.3,78627.97,12.8,-0.25905,0.00012,22.08445]
[1777903458224,38.3,78631.2,12.8,-0.25864,0.00012,22.06766]
[1777903461868,38.3,78638.85,12.8,-0.2577,0.00012,22.02784]
[1777903463588,38.3,78637.38,12.8,-0.25788,0.00012,22.03556]
[1777903466561,38.3,78628.58,12.8,-0.25897,0.00012,22.08125]
[1777903469304,38.3,78619.62,12.8,-0.26008,0.00012,22.12751]
[1777903474473,38.3,78615.54,12.8,-0.26055,0.00012,22.14421]
[1777903474484,38.3,78615.54,12.8,-0.26055,0.00012,22.14421]
[1777903476333,38.29,78624.71,12.8,-0.2594,0.00012,22.09654]
[1777903476544,38.29,78624.71,12.8,-0.2594,0.00012,22.09654]
[1777903477179,38.29,78624.71,12.8,-0.2594,0.00012,22.09654]
[1777903480276,38.29,78620.35,12.8,-0.25994,0.00012,22.11888]
[1777903480351,38.29,78620.35,12.8,-0.25994,0.00012,22.11888]
[1777903481023,38.29,78624.31,12.8,-0.25945,0.00012,22.09831]
[1777903481481,38.29,78635.04,12.8,-0.25812,0.00012,22.0426]
[1777903481609,38.29,78635.04,12.8,-0.25812,0.00012,22.0426]
[1777903484175,38.29,78635.34,12.8,-0.25808,0.00012,22.04108]
[1777903484769,38.29,78630.58,12.8,-0.25867,0.00012,22.06581]
[1777903485156,38.29,78630.58,12.8,-0.25867,0.00012,22.06581]
[1777903485927,38.29,78626.56,12.8,-0.25917,0.00012,22.08663]
[1777903487585,38.29,78617.86,12.8,-0.26024,0.00012,22.13153]
[1777903487856,38.29,78617.86,12.8,-0.26024,0.00012,22.13153]
[1777903488845,38.29,78617.25,12.8,-0.26032,0.00012,22.13459]
[1777903488967,38.29,78617.25,12.8,-0.26032,0.00012,22.13459]
[1777903490976,38.29,78615.27,12.8,-0.26056,0.00012,22.14462]
[1777903491166,38.29,78615.27,12.8,-0.26056,0.00012,22.14462]
[1777903491839,38.29,78611.84,12.8,-0.26098,0.00012,22.16221]
[1777903491890,38.29,78611.84,12.8,-0.26098,0.00012,22.16221]
[1777903492446,38.29,78607.47,12.8,-0.26153,0.00012,22.18466]
[1777903493047,38.29,78607.47,12.8,-0.26153,0.00012,22.18466]
[1777903495469,38.29,78596.09,12.8,-0.26294,0.00012,22.2429]
[1777903495771,38.28,78596.7,12.8,-0.26284,0.00012,22.23851]
[1777903500138,38.28,78599.69,12.8,-0.26245,0.00012,22.2227]
[1777903501125,38.28,78599.55,12.8,-0.26247,0.00012,22.22332]
[1777903501163,38.28,78599.55,12.8,-0.26247,0.00012,22.22332]
[1777903501940,38.28,78595.23,12.8,-0.26301,0.00013,22.24535]
[1777903502635,38.28,78596.35,12.8,-0.26284,0.00012,22.23831]
[1777903502638,38.28,78596.35,12.8,-0.26284,0.00012,22.23831]
[1777903502743,38.28,78596.35,12.8,-0.26284,0.00012,22.23831]
[1777903503739,38.28,78601.32,12.8,-0.26221,0.00012,22.21269]
[1777903504656,38.27,78602.51,12.8,-0.26206,0.00012,22.20648]
[1777903504701,38.27,78602.51,12.8,-0.26206,0.00012,22.20648]
[1777903504833,38.27,78602.51,12.8,-0.26206,0.00012,22.20648]
[1777903504840,38.27,78602.51,12.8,-0.26206,0.00012,22.20648]
[1777903506544,38.27,78614.43,12.8,-0.26055,0.00012,22.14414]
[1777903511579,38.27,78618.17,12.8,-0.26009,0.00012,22.12474]
[1777903513979,38.27,78618.7,12.8,-0.26002,0.00012,22.122]
[1777903514092,38.27,78618.7,12.8,-0.26002,0.00012,22.122]
[1777903514193,38.27,78618.68,12.8,-0.26002,0.00012,22.1221]
[1777903517480,38.27,78615.85,12.8,-0.26037,0.00012,22.13656]
[1777903520092,38.27,78612.39,12.8,-0.2608,0.00012,22.15409]
[1777903521175,38.27,78613.03,12.8,-0.26071,0.00012,22.15067]
[1777903521449,38.27,78613.03,12.8,-0.26071,0.00012,22.15067]
[1777903521515,38.27,78608.03,12.8,-0.26133,0.00012,22.17619]
[1777903521584,38.27,78608.03,12.8,-0.26133,0.00012,22.17619]
[1777903521821,38.27,78608.03,12.8,-0.26133,0.00012,22.17619]
[1777903522809,38.27,78603.01,12.8,-0.26196,0.00012,22.20203]
[1777903524038,38.27,78599.66,12.8,-0.26237,0.00012,22.21915]
[1777903525633,38.26,78600.7,12.8,-0.26224,0.00012,22.2136]
[1777903526864,38.26,78602.71,12.8,-0.26198,0.00012,22.20317]
[1777903532396,38.26,78598.29,12.8,-0.26252,0.00012,22.22535]
[1777903534865,38.26,78598.67,12.8,-0.26244,0.00012,22.21917]
[1777903535002,38.26,78598.67,12.8,-0.26244,0.00012,22.21917]
[1777903537477,38.26,78608.64,12.8,-0.26119,0.00012,22.16768]
[1777903538655,38.26,78614.42,12.8,-0.26047,0.00012,22.13775]
[1777903538900,38.26,78614.42,12.8,-0.26047,0.00012,22.13775]
[1777903539585,38.26,78614.42,12.8,-0.26047,0.00012,22.13775]
[1777903539608,38.26,78614.42,12.8,-0.26047,0.00012,22.13775]
[1777903539696,38.26,78614.42,12.8,-0.26047,0.00012,22.13775]
[1777903538934,38.26,78616.91,12.8,-0.26016,0.00012,22.12485]
[1777903539722,38.26,78616.91,12.8,-0.26016,0.00012,22.12485]
[1777903539992,38.26,78616.91,12.8,-0.26016,0.00012,22.12485]
[1777903540082,38.26,78616.91,12.8,-0.26016,0.00012,22.12485]
[1777903540491,38.26,78616.91,12.8,-0.26016,0.00012,22.12485]
[1777903540496,38.26,78629.48,12.8,-0.2586,0.00012,22.05949]
[1777903540650,38.26,78629.48,12.8,-0.2586,0.00012,22.05949]
[1777903542107,38.26,78636.31,12.8,-0.25775,0.00012,22.02396]
[1777903542209,38.26,78632.02,12.8,-0.25828,0.00012,22.04621]
[1777903542808,38.26,78632.02,12.8,-0.25828,0.00012,22.04621]
[1777903543415,38.26,78632.02,12.8,-0.25828,0.00012,22.04621]
[1777903545185,38.26,78627.15,12.8,-0.25888,0.00012,22.07143]
[1777903545853,38.26,78626.17,12.8,-0.259,0.00012,22.07651]
[1777903546466,38.26,78626.17,12.8,-0.259,0.00012,22.07651]
[1777903552252,38.26,78621.37,12.8,-0.25959,0.00012,22.10107]
[1777903555455,38.25,78612.86,12.8,-0.26064,0.00012,22.14479]
[1777903557531,38.25,78617.45,12.8,-0.26007,0.00012,22.12084]
[1777903561425,38.25,78623.45,12.8,-0.25931,0.00012,22.0894]
[1777903563375,38.25,78620.85,12.8,-0.25963,0.00012,22.10266]
[1777903566414,38.25,78611.95,12.8,-0.26073,0.00012,22.14844]
[1777903567814,38.25,78612.08,12.8,-0.26071,0.00012,22.1475]
[1777903573034,38.24,78607.52,12.8,-0.26126,0.00012,22.1701]
[1777903576003,38.24,78614.8,12.8,-0.26034,0.00012,22.13222]
[1777903576880,38.24,78611.88,12.8,-0.2607,0.00012,22.14718]
[1777903576949,38.24,78611.88,12.8,-0.2607,0.00012,22.14718]
[1777903576974,38.24,78611.88,12.8,-0.2607,0.00012,22.14718]
[1777903577071,38.24,78611.88,12.8,-0.2607,0.00012,22.14718]
[1777903577586,38.24,78611.88,12.8,-0.2607,0.00012,22.14718]
[1777903577472,38.24,78601.33,12.8,-0.26201,0.00012,22.2013]
[1777903578319,38.24,78590.83,12.8,-0.26333,0.00013,22.25519]
[1777903582067,38.23,78591.12,12.8,-0.26321,0.00013,22.25022]
[1777903582291,38.23,78591.12,12.8,-0.26321,0.00013,22.25022]
[1777903582481,38.23,78591.12,12.8,-0.26321,0.00013,22.25022]
[1777903583504,38.22,78590.75,12.8,-0.26325,0.00013,22.2518]
[1777903589146,38.2,78584.06,12.8,-0.26399,0.00013,22.28161]
[1777903590639,38.2,78584.86,12.8,-0.26388,0.00013,22.27734]
[1777903590698,38.2,78584.86,12.8,-0.26388,0.00013,22.27734]
[1777903592084,38.2,78579.32,12.8,-0.26454,0.00013,22.30141]
[1777903594560,38.2,78573.25,12.8,-0.2653,0.00013,22.33215]
[1777903596675,38.2,78575.59,12.8,-0.26499,0.00013,22.31937]
[1777903603252,38.18,78573.83,12.8,-0.26514,0.00013,22.3254]
[1777903608286,38.18,78573.2,12.8,-0.2652,0.00013,22.32764]
[1777903613322,38.17,78576.54,12.8,-0.26475,0.00013,22.30962]
[1777903614745,38.17,78576.76,12.8,-0.26472,0.00013,22.30832]
[1777903614768,38.17,78576.76,12.8,-0.26472,0.00013,22.30832]
[1777903615154,38.17,78576.76,12.8,-0.26472,0.00013,22.30832]
[1777903615336,38.17,78585.5,12.8,-0.26362,0.00013,22.26341]
[1777903615710,38.17,78585.5,12.8,-0.26362,0.00013,22.26341]
[1777903616057,38.17,78585.5,12.8,-0.26362,0.00013,22.26341]
[1777903616589,38.17,78585.5,12.8,-0.26362,0.00013,22.26341]
[1777903617836,38.17,78585.84,12.8,-0.26357,0.00013,22.26136]
[1777903620673,38.17,78584.96,12.8,-0.26367,0.00013,22.2655]
[1777903622680,38.17,78587.75,12.8,-0.26331,0.00013,22.25092]
[1777903622730,38.17,78587.75,12.8,-0.26331,0.00013,22.25092]
[1777903626400,38.17,78589.93,12.8,-0.26303,0.00013,22.23926]
[1777903626610,38.17,78589.93,12.8,-0.26303,0.00013,22.23926]
[1777903626953,38.17,78589.27,12.8,-0.26311,0.00013,22.24255]
[1777903626994,38.17,78589.27,12.8,-0.26311,0.00013,22.24255]
[1777903627435,38.17,78589.27,12.8,-0.26311,0.00013,22.24255]
[1777903627813,38.17,78591.6,12.8,-0.26282,0.00013,22.23046]
[1777903630154,38.16,78597.34,12.8,-0.26209,0.00013,22.20074]
[1777903630568,38.16,78597.34,12.8,-0.26209,0.00013,22.20074]
[1777903630629,38.16,78597.34,12.8,-0.26209,0.00013,22.20074]
[1777903632498,38.16,78603.77,12.8,-0.26128,0.00012,22.16743]
[1777903633320,38.16,78604.46,12.8,-0.2612,0.00012,22.16383]
[1777903633945,38.16,78605.09,12.8,-0.26112,0.00012,22.16054]
[1777903635258,38.16,78606.49,12.8,-0.26094,0.00012,22.15328]
[1777903635389,38.16,78606.49,12.8,-0.26094,0.00012,22.15328]
[1777903635889,38.16,78607.24,12.8,-0.26085,0.00012,22.14938]
[1777903636506,38.16,78607.24,12.8,-0.26085,0.00012,22.14938]
[1777903636629,38.16,78607.24,12.8,-0.26085,0.00012,22.14938]
[1777903638228,38.16,78608.37,12.8,-0.26071,0.00012,22.1435]
[1777903638342,38.16,78608.37,12.8,-0.26071,0.00012,22.1435]
[1777903638366,38.16,78608.37,12.8,-0.26071,0.00012,22.1435]
[1777903638499,38.16,78608.37,12.8,-0.26071,0.00012,22.1435]
[1777903638558,38.16,78608.37,12.8,-0.26071,0.00012,22.1435]
[1777903638642,38.16,78613.91,12.8,-0.26002,0.00012,22.11478]
[1777903641309,38.16,78621.26,12.8,-0.2591,0.00012,22.0765]
[1777903645756,38.16,78618.21,12.8,-0.25947,0.00012,22.09222]
[1777903646553,38.16,78616.62,12.8,-0.25967,0.00012,22.10045]
[1777903651588,38.16,78614.6,12.8,-0.25989,0.00012,22.10682]
[1777903653141,38.16,78614.79,12.8,-0.25987,0.00012,22.10578]
[1777903653602,38.16,78619.13,12.8,-0.25933,0.00012,22.08318]
[1777903654476,38.16,78619.13,12.8,-0.25933,0.00012,22.08318]
[1777903655155,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655186,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655271,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655416,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655468,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655577,38.16,78622.88,12.8,-0.25886,0.00012,22.06364]
[1777903655618,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903655872,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656055,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656188,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656232,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656531,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656551,38.16,78613.11,12.8,-0.26008,0.00012,22.11439]
[1777903656622,38.16,78603.03,12.8,-0.26133,0.00013,22.16658]
[1777903656746,38.16,78603.03,12.8,-0.26133,0.00013,22.16658]
[1777903656960,38.16,78603.03,12.8,-0.26133,0.00013,22.16658]
[1777903656979,38.16,78603.03,12.8,-0.26133,0.00013,22.16658]
[1777903657057,38.16,78603.03,12.8,-0.26133,0.00013,22.16658]
[1777903657630,38.16,78602.94,12.8,-0.26134,0.00013,22.167]
[1777903659636,38.16,78605.82,12.8,-0.26098,0.00012,22.15207]
[1777903659643,38.16,78610.31,12.8,-0.26042,0.00012,22.1288]
[1777903659771,38.16,78610.31,12.8,-0.26042,0.00012,22.1288]
[1777903659863,38.16,78610.31,12.8,-0.26042,0.00012,22.1288]
[1777903661483,38.16,78616.42,12.8,-0.25966,0.00012,22.09702]
[1777903662894,38.16,78625.02,12.8,-0.25859,0.00012,22.05222]
[1777903662900,38.16,78625.02,12.8,-0.25859,0.00012,22.05222]
[1777903662903,38.16,78625.02,12.8,-0.25859,0.00012,22.05222]
[1777903663618,38.16,78625.02,12.8,-0.25859,0.00012,22.05222]
[1777903663736,38.16,78629.36,12.8,-0.25805,0.00012,22.02959]
[1777903663940,38.16,78629.36,12.8,-0.25805,0.00012,22.02959]
[1777903665936,38.16,78634.03,12.8,-0.25747,0.00012,22.00525]
[1777903666806,38.16,78636.88,12.8,-0.25712,0.00012,21.9904]
[1777903667340,38.16,78636.88,12.8,-0.25712,0.00012,21.9904]
[1777903667450,38.16,78636.88,12.8,-0.25712,0.00012,21.9904]
[1777903667480,38.16,78636.88,12.8,-0.25712,0.00012,21.9904]
[1777903667700,38.16,78640.8,12.8,-0.25663,0.00012,21.96993]
[1777903673148,38.16,78644.29,12.8,-0.2562,0.00012,21.95171]
[1777903673227,38.16,78644.29,12.8,-0.2562,0.00012,21.95171]
[1777903674787,38.16,78644.18,12.8,-0.25622,0.00012,21.95236]
[1777903674816,38.16,78644.18,12.8,-0.25622,0.00012,21.95236]
[1777903675828,38.16,78644.14,12.8,-0.25622,0.00012,21.9526]
[1777903675847,38.16,78644.14,12.8,-0.25622,0.00012,21.9526]
[1777903676513,38.16,78644.14,12.8,-0.25622,0.00012,21.9526]
[1777903676558,38.16,78644.14,12.8,-0.25622,0.00012,21.9526]
[1777903676608,38.16,78644.14,12.8,-0.25622,0.00012,21.9526]
[1777903676908,38.16,78644.43,12.8,-0.25619,0.00012,21.95116]
[1777903677680,38.16,78644.43,12.8,-0.25619,0.00012,21.95116]
[1777903677801,38.16,78647.14,12.8,-0.25586,0.00012,21.93699]
[1777903678710,38.16,78658.76,12.8,-0.25442,0.00012,21.87595]
[1777903679378,38.16,78658.76,12.8,-0.25442,0.00012,21.87595]
[1777903679727,38.16,78666.28,12.8,-0.2535,0.00012,21.83624]
[1777903679801,38.16,78666.28,12.8,-0.2535,0.00012,21.83624]
[1777903680790,38.16,78651.37,12.8,-0.25534,0.00012,21.91517]
[1777903685587,38.16,78649.73,12.8,-0.25555,0.00012,21.92401]
[1777903685978,38.16,78649.87,12.8,-0.25553,0.00012,21.92341]
[1777903687785,38.17,78655.98,12.8,-0.25478,0.00012,21.89136]
[1777903689271,38.17,78656.65,12.8,-0.2547,0.00012,21.88794]
[1777903690891,38.17,78646.91,12.8,-0.25591,0.00012,21.93946]
[1777903693931,38.17,78649.15,12.8,-0.25564,0.00012,21.92782]
[1777903697585,38.17,78649.47,12.8,-0.2556,0.00012,21.92636]
[1777903697659,38.17,78649.47,12.8,-0.2556,0.00012,21.92636]
[1777903698279,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698395,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698489,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698520,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698603,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698630,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698722,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903698739,38.17,78650.01,12.8,-0.25554,0.00012,21.92367]
[1777903699016,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699074,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699204,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699290,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699505,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699553,38.17,78653.11,12.8,-0.25516,0.00012,21.90737]
[1777903699600,38.17,78627.39,12.8,-0.25834,0.00012,22.04216]
[1777903699772,38.17,78627.39,12.8,-0.25834,0.00012,22.04216]
[1777903699891,38.17,78627.39,12.8,-0.25834,0.00012,22.04216]
[1777903700205,38.17,78627.39,12.8,-0.25834,0.00012,22.04216]
[1777903700386,38.17,78627.39,12.8,-0.25834,0.00012,22.04216]
[1777903700881,38.17,78591.67,12.8,-0.2628,0.00013,22.22702]
[1777903701097,38.17,78591.67,12.8,-0.2628,0.00013,22.22702]
[1777903701532,38.17,78591.67,12.8,-0.2628,0.00013,22.22702]
[1777903701699,38.17,78564.99,12.8,-0.26616,0.00013,22.36362]
[1777903701934,38.17,78564.99,12.8,-0.26616,0.00013,22.36362]
[1777903701952,38.17,78564.99,12.8,-0.26616,0.00013,22.36362]
[1777903702141,38.17,78564.99,12.8,-0.26616,0.00013,22.36362]
[1777903702385,38.17,78573.47,12.8,-0.26509,0.00013,22.32042]
[1777903702908,38.17,78573.47,12.8,-0.26509,0.00013,22.32042]
[1777903702975,38.17,78573.47,12.8,-0.26509,0.00013,22.32042]
[1777903704159,38.17,78574.73,12.8,-0.26493,0.00013,22.31382]
[1777903704279,38.17,78574.73,12.8,-0.26493,0.00013,22.31382]
[1777903704384,38.17,78574.73,12.8,-0.26493,0.00013,22.31382]
[1777903704678,38.17,78574.73,12.8,-0.26493,0.00013,22.31382]
[1777903704444,38.17,78588.68,12.8,-0.26317,0.00013,22.24222]
[1777903704887,38.17,78588.68,12.8,-0.26317,0.00013,22.24222]
[1777903704995,38.17,78588.68,12.8,-0.26317,0.00013,22.24222]
[1777903705586,38.17,78588.68,12.8,-0.26317,0.00013,22.24222]
[1777903705639,38.17,78611.33,12.8,-0.26033,0.00012,22.12508]
[1777903706076,38.17,78611.33,12.8,-0.26033,0.00012,22.12508]
[1777903706357,38.17,78600.18,12.8,-0.26172,0.00013,22.18273]
[1777903706975,38.17,78600.18,12.8,-0.26172,0.00013,22.18273]
[1777903707096,38.17,78600.18,12.8,-0.26172,0.00013,22.18273]
[1777903707370,38.17,78584.57,12.8,-0.26368,0.00013,22.26297]
[1777903708431,38.17,78584.57,12.8,-0.26368,0.00013,22.26297]
[1777903708435,38.17,78584.57,12.8,-0.26368,0.00013,22.26297]
[1777903708533,38.17,78595.34,12.8,-0.26232,0.00013,22.20746]
[1777903710593,38.17,78595.83,12.8,-0.26226,0.00013,22.20493]
[1777903710946,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903710973,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903711031,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903711418,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903711446,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903711474,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903711524,38.17,78590.51,12.8,-0.26293,0.00013,22.23215]
[1777903712029,38.17,78589.77,12.8,-0.26299,0.00013,22.23207]
[1777903712637,38.17,78589.77,12.8,-0.26299,0.00013,22.23207]
[1777903712719,38.16,78604.23,12.8,-0.26118,0.00013,22.15744]
[1777903713100,38.16,78604.23,12.8,-0.26118,0.00013,22.15744]
[1777903713544,38.16,78604.23,12.8,-0.26118,0.00013,22.15744]
[1777903716032,38.16,78604.72,12.8,-0.26112,0.00012,22.15487]
[1777903716706,38.16,78604.72,12.8,-0.26112,0.00012,22.15487]
[1777903717137,38.16,78603.88,12.8,-0.26122,0.00013,22.15917]
[1777903717173,38.16,78603.88,12.8,-0.26122,0.00013,22.15917]
[1777903717562,38.16,78603.88,12.8,-0.26122,0.00013,22.15917]
[1777903719494,38.16,78597.54,12.8,-0.26202,0.00013,22.19187]
[1777903719682,38.16,78597.54,12.8,-0.26202,0.00013,22.19187]
[1777903719747,38.16,78597.54,12.8,-0.26202,0.00013,22.19187]
[1777903721504,38.16,78598.41,12.8,-0.2619,0.00013,22.18726]
[1777903722638,38.16,78602.91,12.8,-0.26134,0.00013,22.16394]
[1777903722941,38.16,78604.2,12.8,-0.26118,0.00013,22.15725]
[1777903723982,38.16,78604.91,12.8,-0.26109,0.00012,22.15358]
[1777903725867,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903725882,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903726058,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903726080,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903726116,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903726482,38.16,78599.12,12.8,-0.26181,0.00013,22.18336]
[1777903727516,38.16,78595.18,12.8,-0.2623,0.00013,22.20366]
[1777903727555,38.16,78595.18,12.8,-0.2623,0.00013,22.20366]
[1777903729078,38.16,78589.94,12.8,-0.26295,0.00013,22.2303]
[1777903732465,38.16,78592.43,12.8,-0.26264,0.00013,22.21732]
[1777903733122,38.16,78591.6,12.8,-0.26274,0.00013,22.22138]
[1777903733145,38.16,78591.6,12.8,-0.26274,0.00013,22.22138]
[1777903733291,38.16,78591.6,12.8,-0.26274,0.00013,22.22138]
[1777903733504,38.16,78591.6,12.8,-0.26274,0.00013,22.22138]
[1777903734025,38.16,78593.22,12.8,-0.26253,0.00013,22.21295]
[1777903734554,38.16,78593.22,12.8,-0.26253,0.00013,22.21295]
[1777903734607,38.16,78603.42,12.8,-0.26125,0.00013,22.16031]
[1777903736205,38.16,78612.32,12.8,-0.26014,0.00012,22.11423]
[1777903738954,38.16,78612.38,12.8,-0.26013,0.00012,22.11393]
[1777903739060,38.16,78612.38,12.8,-0.26013,0.00012,22.11393]
[1777903739226,38.16,78611.24,12.8,-0.26028,0.00012,22.11985]
[1777903740140,38.16,78611.24,12.8,-0.26028,0.00012,22.11985]
[1777903740379,38.16,78611.24,12.8,-0.26028,0.00012,22.11985]
[1777903740477,38.16,78611.24,12.8,-0.26028,0.00012,22.11985]
[1777903740579,38.16,78612.43,12.8,-0.26012,0.00012,22.11353]
[1777903742368,38.16,78611.26,12.8,-0.26027,0.00012,22.1196]
[1777903742423,38.16,78610.86,12.8,-0.26032,0.00012,22.12161]
[1777903745439,38.16,78614.6,12.8,-0.25985,0.00012,22.10207]
[1777903745527,38.16,78614.6,12.8,-0.25985,0.00012,22.10207]
[1777903745605,38.16,78614.26,12.8,-0.25989,0.00012,22.10371]
[1777903747725,38.16,78612.38,12.8,-0.26012,0.00012,22.11346]
[1777903750525,38.16,78612.59,12.8,-0.26009,0.00012,22.11216]
[1777903750927,38.16,78612.33,12.8,-0.26012,0.00012,22.11345]
[1777903751322,38.16,78612.33,12.8,-0.26012,0.00012,22.11345]
[1777903752962,38.16,78605.34,12.8,-0.26099,0.00012,22.14956]
[1777903754068,38.16,78607.42,12.8,-0.26073,0.00012,22.13876]
[1777903754095,38.16,78607.42,12.8,-0.26073,0.00012,22.13876]
[1777903754179,38.16,78607.42,12.8,-0.26073,0.00012,22.13876]
[1777903754555,38.16,78607.42,12.8,-0.26073,0.00012,22.13876]
[1777903755407,38.15,78606.72,12.8,-0.26082,0.00012,22.14233]
[1777903755738,38.15,78606.72,12.8,-0.26082,0.00012,22.14233]
[1777903759172,38.15,78605.77,12.8,-0.26093,0.00012,22.14713]
[1777903759528,38.15,78605.77,12.8,-0.26093,0.00012,22.14713]
[1777903759534,38.15,78605.77,12.8,-0.26093,0.00012,22.14713]
[1777903759582,38.15,78605.77,12.8,-0.26093,0.00012,22.14713]
[1777903760554,38.15,78604.96,12.8,-0.26103,0.00012,22.15123]
[1777903760607,38.15,78604.96,12.8,-0.26103,0.00012,22.15123]
[1777903761632,38.15,78597.41,12.8,-0.26198,0.00013,22.19013]
[1777903761635,38.15,78585.16,12.8,-0.26351,0.00013,22.25306]
[1777903762020,38.15,78585.16,12.8,-0.26351,0.00013,22.25306]
[1777903762397,38.15,78575.28,12.8,-0.26475,0.00013,22.30366]
[1777903764220,38.15,78570.67,12.8,-0.26533,0.00013,22.32705]
[1777903765610,38.15,78570.05,12.8,-0.26541,0.00013,22.33001]
[1777903765771,38.15,78570.05,12.8,-0.26541,0.00013,22.33001]
[1777903765999,38.15,78571.04,12.8,-0.26527,0.00013,22.32449]
[1777903766043,38.15,78571.04,12.8,-0.26527,0.00013,22.32449]
[1777903766349,38.15,78571.04,12.8,-0.26527,0.00013,22.32449]
[1777903767432,38.15,78553.37,12.8,-0.2675,0.00013,22.41413]
[1777903767976,38.15,78553.37,12.8,-0.2675,0.00013,22.41413]
[1777903768132,38.15,78553.37,12.8,-0.2675,0.00013,22.41413]
[1777903768316,38.15,78553.37,12.8,-0.2675,0.00013,22.41413]
[1777903768865,38.15,78553.37,12.8,-0.2675,0.00013,22.41413]
[1777903769044,38.15,78550.15,12.8,-0.2679,0.00013,22.43017]
[1777903769234,38.15,78550.15,12.8,-0.2679,0.00013,22.43017]
[1777903769638,38.15,78550.15,12.8,-0.2679,0.00013,22.43017]
[1777903769711,38.15,78527.8,12.8,-0.27073,0.00013,22.54247]
[1777903769970,38.15,78527.8,12.8,-0.27073,0.00013,22.54247]
[1777903770051,38.15,78527.8,12.8,-0.27073,0.00013,22.54247]
[1777903770339,38.15,78527.8,12.8,-0.27073,0.00013,22.54247]
[1777903770614,38.15,78527.8,12.8,-0.27073,0.00013,22.54247]
[1777903770657,38.15,78510.99,12.8,-0.27288,0.00013,22.62636]
[1777903771460,38.15,78519.7,12.8,-0.27174,0.00013,22.57908]
[1777903772088,38.15,78519.7,12.8,-0.27174,0.00013,22.57908]
[1777903772289,38.15,78519.7,12.8,-0.27174,0.00013,22.57908]
[1777903772914,38.14,78520.12,12.8,-0.27168,0.00013,22.57682]
[1777903772981,38.14,78520.12,12.8,-0.27168,0.00013,22.57682]
[1777903774825,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775033,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775043,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775323,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775466,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775484,38.14,78520.75,12.8,-0.2716,0.00013,22.57346]
[1777903775849,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903775986,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776000,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776081,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776185,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776341,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776388,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776408,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776562,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776606,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776674,38.14,78513.83,12.8,-0.27248,0.00013,22.60789]
[1777903776965,38.14,78510.16,12.8,-0.27295,0.00013,22.62593]
[1777903777586,38.14,78510.16,12.8,-0.27295,0.00013,22.62593]
[1777903777742,38.14,78510.16,12.8,-0.27295,0.00013,22.62593]
[1777903777869,38.14,78508.28,12.8,-0.27319,0.00013,22.63528]
[1777903778794,38.14,78519.45,12.8,-0.27175,0.00013,22.57931]
[1777903779746,38.14,78519.45,12.8,-0.27175,0.00013,22.57931]
[1777903780957,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781085,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781142,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781214,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781559,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781729,38.14,78523.45,12.8,-0.27124,0.00013,22.55921]
[1777903781862,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903781971,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903782057,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903782174,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903782186,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903782323,38.14,78525.93,12.8,-0.27092,0.00013,22.54664]
[1777903782752,38.14,78535.39,12.8,-0.26971,0.00013,22.49909]
[1777903784138,38.14,78535.86,12.8,-0.26965,0.00013,22.49671]
[1777903784230,38.14,78535.86,12.8,-0.26965,0.00013,22.49671]
[1777903784553,38.14,78543.7,12.8,-0.26865,0.00013,22.4572]
[1777903786052,38.14,78543.73,12.8,-0.26864,0.00013,22.45667]
[1777903786054,38.14,78543.73,12.8,-0.26864,0.00013,22.45667]
[1777903786344,38.14,78543.73,12.8,-0.26864,0.00013,22.45667]
[1777903786394,38.14,78543.73,12.8,-0.26864,0.00013,22.45667]
[1777903786567,38.14,78535.08,12.8,-0.26973,0.00013,22.49994]
[1777903787035,38.14,78535.08,12.8,-0.26973,0.00013,22.49994]
[1777903787574,38.14,78524.07,12.8,-0.27114,0.00013,22.55524]
[1777903788068,38.14,78524.07,12.8,-0.27114,0.00013,22.55524]
[1777903788100,38.14,78524.07,12.8,-0.27114,0.00013,22.55524]
[1777903788371,38.14,78524.07,12.8,-0.27114,0.00013,22.55524]
[1777903789528,38.14,78516.12,12.8,-0.27215,0.00013,22.59497]
[1777903790201,38.14,78518.3,12.8,-0.27187,0.00013,22.58391]
[1777903791846,38.13,78526.65,12.8,-0.2708,0.00013,22.54197]
[1777903797955,38.13,78531.39,12.8,-0.27019,0.00013,22.51796]
[1777903798968,38.13,78532.23,12.8,-0.27008,0.00013,22.51371]
[1777903801957,38.13,78526.08,12.8,-0.27086,0.00013,22.54454]
[1777903802246,38.13,78526.08,12.8,-0.27086,0.00013,22.54454]
[1777903802770,38.13,78526.08,12.8,-0.27086,0.00013,22.54454]
[1777903803555,38.13,78518.14,12.8,-0.27188,0.00013,22.58421]
[1777903803966,38.13,78517.88,12.8,-0.27191,0.00013,22.58541]
[1777903803992,38.13,78517.88,12.8,-0.27191,0.00013,22.58541]
[1777903804078,38.13,78517.88,12.8,-0.27191,0.00013,22.58541]
[1777903804417,38.13,78517.88,12.8,-0.27191,0.00013,22.58541]
[1777903804614,38.13,78517.88,12.8,-0.27191,0.00013,22.58541]
[1777903804693,38.13,78532.84,12.8,-0.27,0.00013,22.51045]
[1777903805347,38.13,78532.84,12.8,-0.27,0.00013,22.51045]
[1777903805699,38.13,78546.66,12.8,-0.26824,0.00013,22.44065]
[1777903807928,38.13,78551.95,12.8,-0.26757,0.00013,22.41401]
[1777903808325,38.13,78551.95,12.8,-0.26757,0.00013,22.41401]
[1777903808413,38.13,78551.95,12.8,-0.26757,0.00013,22.41401]
[1777903808791,38.13,78557.81,12.8,-0.26682,0.00013,22.38399]
[1777903809019,38.13,78557.81,12.8,-0.26682,0.00013,22.38399]
[1777903809059,38.13,78557.81,12.8,-0.26682,0.00013,22.38399]
[1777903810275,38.13,78558.64,12.8,-0.26671,0.00013,22.37951]
[1777903813657,38.13,78551.98,12.8,-0.26754,0.00013,22.41251]
[1777903814409,38.12,78553.7,12.8,-0.26731,0.00013,22.4035]
[1777903815317,38.12,78557.55,12.8,-0.26682,0.00013,22.38368]
[1777903815326,38.12,78557.55,12.8,-0.26682,0.00013,22.38368]
[1777903817727,38.12,78560.03,12.8,-0.26649,0.00013,22.37058]
[1777903817895,38.12,78561.48,12.8,-0.2663,0.00013,22.36296]
[1777903820323,38.12,78569.54,12.8,-0.26527,0.00013,22.32142]
[1777903820802,38.12,78569.54,12.8,-0.26527,0.00013,22.32142]
[1777903820867,38.12,78569.54,12.8,-0.26527,0.00013,22.32142]
[1777903821092,38.12,78575.38,12.8,-0.26453,0.00013,22.29136]
[1777903821291,38.12,78575.38,12.8,-0.26453,0.00013,22.29136]
[1777903822939,38.12,78584.7,12.8,-0.26335,0.00013,22.24328]
[1777903823018,38.12,78584.7,12.8,-0.26335,0.00013,22.24328]
[1777903823234,38.12,78584.7,12.8,-0.26335,0.00013,22.24328]
[1777903823326,38.12,78584.7,12.8,-0.26335,0.00013,22.24328]
[1777903826171,38.11,78596.84,12.8,-0.26182,0.00013,22.1805]
[1777903826402,38.11,78596.84,12.8,-0.26182,0.00013,22.1805]
[1777903828027,38.11,78598.66,12.8,-0.26159,0.00013,22.17103]
[1777903828953,38.11,78595.98,12.8,-0.26193,0.00013,22.18485]
[1777903831122,38.11,78599.61,12.8,-0.26147,0.00013,22.16605]
[1777903835449,38.11,78593.17,12.8,-0.26225,0.00013,22.1953]
[1777903836957,38.11,78598.6,12.8,-0.26157,0.00013,22.16721]
[1777903837192,38.11,78598.6,12.8,-0.26157,0.00013,22.16721]
[1777903837335,38.11,78598.6,12.8,-0.26157,0.00013,22.16721]
[1777903837767,38.11,78600.27,12.8,-0.26136,0.00013,22.15845]
[1777903838649,38.11,78600.27,12.8,-0.26136,0.00013,22.15845]
[1777903838868,38.11,78600.27,12.8,-0.26136,0.00013,22.15845]
[1777903838856,38.11,78616.26,12.8,-0.25936,0.00012,22.07548]
[1777903839461,38.11,78616.26,12.8,-0.25936,0.00012,22.07548]
[1777903839531,38.11,78616.26,12.8,-0.25936,0.00012,22.07548]
[1777903839747,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840148,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840368,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840472,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840585,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840634,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840809,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840835,38.11,78626.59,12.8,-0.25807,0.00012,22.02158]
[1777903840832,38.11,78640.87,12.8,-0.2563,0.00012,21.94682]
[1777903841815,38.11,78640.87,12.8,-0.2563,0.00012,21.94682]
[1777903841876,38.11,78640.87,12.8,-0.2563,0.00012,21.94682]
[1777903840948,38.11,78650.85,12.8,-0.25507,0.00012,21.89431]
[1777903842011,38.11,78650.85,12.8,-0.25507,0.00012,21.89431]
[1777903842300,38.11,78650.85,12.8,-0.25507,0.00012,21.89431]
[1777903842352,38.11,78650.85,12.8,-0.25507,0.00012,21.89431]
[1777903842358,38.11,78650.85,12.8,-0.25507,0.00012,21.89431]
[1777903844385,38.11,78662.09,12.8,-0.25368,0.00012,21.83518]
[1777903845131,38.12,78661.92,12.8,-0.25371,0.00012,21.83641]
[1777903846100,38.12,78664.38,12.8,-0.25341,0.00012,21.82339]
[1777903846883,38.12,78664.38,12.8,-0.25341,0.00012,21.82339]
[1777903846615,38.12,78663.81,12.8,-0.25348,0.00012,21.82659]
[1777903847524,38.12,78663.81,12.8,-0.25348,0.00012,21.82659]
[1777903847527,38.12,78660.88,12.8,-0.25385,0.00012,21.84219]
[1777903849900,38.12,78658.36,12.8,-0.25416,0.00012,21.85565]
[1777903849907,38.12,78658.36,12.8,-0.25416,0.00012,21.85565]
[1777903849911,38.12,78658.36,12.8,-0.25416,0.00012,21.85565]
[1777903849991,38.12,78658.17,12.8,-0.25419,0.00012,21.85694]
[1777903850451,38.12,78658.17,12.8,-0.25419,0.00012,21.85694]
[1777903850572,38.12,78658.17,12.8,-0.25419,0.00012,21.85694]
[1777903850958,38.12,78663.04,12.8,-0.25359,0.00012,21.83118]
[1777903851549,38.12,78668.13,12.8,-0.25297,0.00012,21.80439]
[1777903851951,38.12,78668.13,12.8,-0.25297,0.00012,21.80439]
[1777903852090,38.12,78668.13,12.8,-0.25297,0.00012,21.80439]
[1777903852563,38.12,78668.13,12.8,-0.25297,0.00012,21.80439]
[1777903852778,38.12,78668.13,12.8,-0.25297,0.00012,21.80439]
[1777903853890,38.12,78668.34,12.8,-0.25295,0.00012,21.8035]
[1777903854478,38.12,78675.27,12.8,-0.25209,0.00012,21.7667]
[1777903855756,38.12,78673.65,12.8,-0.2523,0.00012,21.77546]
[1777903855916,38.12,78673.07,12.8,-0.25237,0.00012,21.77881]
[1777903856417,38.12,78673.07,12.8,-0.25237,0.00012,21.77881]
[1777903856842,38.12,78673.07,12.8,-0.25237,0.00012,21.77881]
[1777903856906,38.12,78676.01,12.8,-0.25202,0.00012,21.76334]
[1777903857980,38.12,78675.44,12.8,-0.25209,0.00012,21.76652]
[1777903858264,38.12,78675.44,12.8,-0.25209,0.00012,21.76652]
[1777903860410,38.12,78683.15,12.8,-0.25115,0.00012,21.72564]
[1777903860467,38.12,78683.15,12.8,-0.25115,0.00012,21.72564]
[1777903860984,38.12,78683.84,12.8,-0.25107,0.00012,21.72215]
[1777903861809,38.12,78683.84,12.8,-0.25107,0.00012,21.72215]
[1777903863379,38.13,78678.9,12.8,-0.25168,0.00012,21.74882]
[1777903864360,38.13,78681.34,12.8,-0.25138,0.00012,21.73599]
[1777903865159,38.13,78679.98,12.8,-0.25155,0.00012,21.7434]
[1777903865304,38.13,78679.98,12.8,-0.25155,0.00012,21.7434]
[1777903866754,38.13,78682.94,12.8,-0.2512,0.00012,21.7278]
[1777903866951,38.13,78690.33,12.8,-0.2503,0.00012,21.68878]
[1777903867345,38.13,78690.33,12.8,-0.2503,0.00012,21.68878]
[1777903869334,38.13,78682.55,12.8,-0.25126,0.00012,21.73048]
[1777903869891,38.13,78682.55,12.8,-0.25126,0.00012,21.73048]
[1777903869896,38.13,78682.55,12.8,-0.25126,0.00012,21.73048]
[1777903869904,38.13,78682.55,12.8,-0.25126,0.00012,21.73048]
[1777903869910,38.13,78682.55,12.8,-0.25126,0.00012,21.73048]
[1777903870056,38.13,78681.85,12.8,-0.25135,0.00012,21.73438]
[1777903870169,38.13,78681.85,12.8,-0.25135,0.00012,21.73438]
[1777903870910,38.13,78681.85,12.8,-0.25135,0.00012,21.73438]
[1777903872390,38.13,78695.36,12.8,-0.2497,0.00012,21.66263]
[1777903872868,38.13,78695.36,12.8,-0.2497,0.00012,21.66263]
[1777903874468,38.13,78692.23,12.8,-0.25009,0.00012,21.67986]
[1777903879068,38.14,78687.5,12.8,-0.2507,0.00012,21.70615]
[1777903880224,38.14,78683.51,12.8,-0.25119,0.00012,21.7276]
[1777903883272,38.14,78685.56,12.8,-0.25095,0.00012,21.71714]
[1777903883897,38.14,78685.56,12.8,-0.25095,0.00012,21.71714]
[1777903884987,38.14,78686.27,12.8,-0.25087,0.00012,21.71387]
[1777903885168,38.14,78686.27,12.8,-0.25087,0.00012,21.71387]
[1777903886280,38.14,78666.24,12.8,-0.25333,0.00012,21.82039]
[1777903889901,38.14,78667.41,12.8,-0.25319,0.00012,21.8143]
[1777903889981,38.14,78669.43,12.8,-0.25294,0.00012,21.80373]
[1777903890826,38.15,78679.43,12.8,-0.25172,0.00012,21.75078]
[1777903892146,38.15,78686.37,12.8,-0.25084,0.00012,21.7099]
[1777903892217,38.15,78686.37,12.8,-0.25084,0.00012,21.7099]
[1777903894208,38.15,78689.73,12.8,-0.25044,0.00012,21.69235]
[1777903894362,38.15,78689.73,12.8,-0.25044,0.00012,21.69235]
[1777903894936,38.15,78698.91,12.8,-0.24933,0.00012,21.64372]
[1777903896056,38.15,78704.25,12.8,-0.24868,0.00012,21.61539]
[1777903896081,38.15,78704.25,12.8,-0.24868,0.00012,21.61539]
[1777903896095,38.15,78704.25,12.8,-0.24868,0.00012,21.61539]
[1777903896328,38.15,78704.25,12.8,-0.24868,0.00012,21.61539]
[1777903897453,38.15,78709.71,12.8,-0.24802,0.00012,21.58609]
[1777903897530,38.15,78709.71,12.8,-0.24802,0.00012,21.58609]
[1777903897648,38.15,78710.24,12.8,-0.24796,0.00012,21.58356]
[1777903898389,38.15,78710.24,12.8,-0.24796,0.00012,21.58356]
[1777903898967,38.15,78710.24,12.8,-0.24796,0.00012,21.58356]
[1777903899010,38.15,78717.74,12.8,-0.24705,0.00012,21.54299]
[1777903899432,38.15,78717.74,12.8,-0.24705,0.00012,21.54299]
[1777903901626,38.15,78718.94,12.8,-0.24689,0.00012,21.536]
[1777903902894,38.15,78720.14,12.8,-0.24674,0.00012,21.52937]
[1777903903225,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903280,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903287,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903292,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903366,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903757,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903903834,38.15,78720.07,12.8,-0.24675,0.00012,21.52959]
[1777903904182,38.15,78725.59,12.8,-0.24608,0.00012,21.49968]
[1777903904707,38.15,78725.59,12.8,-0.24608,0.00012,21.49968]
[1777903904965,38.15,78725.59,12.8,-0.24608,0.00012,21.49968]
[1777903906426,38.15,78736.37,12.8,-0.24477,0.00012,21.44117]
[1777903908540,38.15,78738.05,12.8,-0.24456,0.00012,21.432]
[1777903908721,38.15,78738.05,12.8,-0.24456,0.00012,21.432]
[1777903908750,38.15,78738.05,12.8,-0.24456,0.00012,21.432]
[1777903908849,38.14,78738.19,12.8,-0.24454,0.00012,21.43103]
[1777903909920,38.14,78738.19,12.8,-0.24454,0.00012,21.43103]
[1777903909943,38.14,78738.19,12.8,-0.24454,0.00012,21.43103]
[1777903911284,38.14,78738.91,12.8,-0.24445,0.00012,21.42699]
[1777903911461,38.14,78740.06,12.8,-0.24431,0.00012,21.4206]
[1777903913357,38.14,78741.08,12.8,-0.24419,0.00012,21.41502]
[1777903914008,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914076,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914272,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914508,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914572,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914839,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914883,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914986,38.14,78743.56,12.8,-0.24389,0.00012,21.40151]
[1777903914984,38.14,78751.99,12.8,-0.24287,0.00012,21.35547]
[1777903915201,38.14,78751.99,12.8,-0.24287,0.00012,21.35547]
[1777903915834,38.14,78751.99,12.8,-0.24287,0.00012,21.35547]
[1777903915921,38.14,78751.99,12.8,-0.24287,0.00012,21.35547]
[1777903915871,38.14,78765.19,12.8,-0.24128,0.00012,21.28334]
[1777903916496,38.14,78776.09,12.8,-0.23998,0.00012,21.22363]
[1777903917475,38.14,78776.09,12.8,-0.23998,0.00012,21.22363]
[1777903917839,38.14,78776.09,12.8,-0.23998,0.00012,21.22363]
[1777903917939,38.14,78777.59,12.8,-0.2398,0.00012,21.21529]
[1777903918911,38.14,78777.59,12.8,-0.2398,0.00012,21.21529]
[1777903918944,38.14,78775.99,12.8,-0.23999,0.00012,21.22396]
[1777903920055,38.14,78771.38,12.8,-0.24054,0.00012,21.24919]
[1777903923174,38.14,78770.54,12.8,-0.24064,0.00012,21.25364]
[1777903923381,38.14,78770.54,12.8,-0.24064,0.00012,21.25364]
[1777903923769,38.14,78770.54,12.8,-0.24064,0.00012,21.25364]
[1777903924079,38.14,78769.57,12.8,-0.24075,0.00012,21.25883]
[1777903924275,38.14,78769.57,12.8,-0.24075,0.00012,21.25883]
[1777903924966,38.14,78772.79,12.8,-0.24036,0.00012,21.24103]
[1777903929577,38.14,78779.55,12.8,-0.23955,0.00012,21.20355]
[1777903930290,38.14,78781.2,12.8,-0.23934,0.00012,21.19421]
[1777903931524,38.14,78784.8,12.8,-0.23891,0.00012,21.17441]
[1777903932081,38.14,78788.13,12.8,-0.23851,0.00012,21.15585]
[1777903933369,38.14,78781.48,12.8,-0.23931,0.00012,21.19245]
[1777903933687,38.14,78781.48,12.8,-0.23931,0.00012,21.19245]
[1777903933725,38.14,78781.48,12.8,-0.23931,0.00012,21.19245]
[1777903933877,38.14,78776.03,12.8,-0.23995,0.00012,21.22219]
[1777903937403,38.13,78772.92,12.8,-0.24032,0.00012,21.23907]
[1777903938961,38.13,78774.43,12.8,-0.24014,0.00012,21.23068]
[1777903939662,38.13,78780.22,12.8,-0.23944,0.00012,21.19869]
[1777903940198,38.13,78780.22,12.8,-0.23944,0.00012,21.19869]
[1777903940330,38.13,78780.22,12.8,-0.23944,0.00012,21.19869]
[1777903941724,38.13,78784.66,12.8,-0.23891,0.00012,21.17414]
[1777903943931,38.13,78784.76,12.8,-0.23889,0.00012,21.17325]
[1777903944530,38.13,78784.36,12.8,-0.23894,0.00012,21.1753]
[1777903944575,38.13,78784.36,12.8,-0.23894,0.00012,21.1753]
[1777903945419,38.13,78786.03,12.8,-0.23873,0.00012,21.16595]
[1777903945465,38.13,78786.03,12.8,-0.23873,0.00012,21.16595]
[1777903945472,38.13,78786.03,12.8,-0.23873,0.00012,21.16595]
[1777903945524,38.13,78786.03,12.8,-0.23873,0.00012,21.16595]
[1777903945991,38.13,78796.42,12.8,-0.23749,0.00012,21.10834]
[1777903946805,38.13,78796.42,12.8,-0.23749,0.00012,21.10834]
[1777903947398,38.13,78803.75,12.8,-0.23662,0.00012,21.06772]
[1777903947468,38.13,78803.75,12.8,-0.23662,0.00012,21.06772]
[1777903949584,38.13,78812.21,12.8,-0.23562,0.00012,21.02079]
[1777903950365,38.13,78812.37,12.8,-0.2356,0.00012,21.0199]
[1777903950388,38.13,78812.37,12.8,-0.2356,0.00012,21.0199]
[1777903950400,38.13,78812.37,12.8,-0.2356,0.00012,21.0199]
[1777903950639,38.13,78812.37,12.8,-0.2356,0.00012,21.0199]
[1777903950745,38.13,78815.21,12.8,-0.23526,0.00012,21.00414]
[1777903951668,38.13,78815.21,12.8,-0.23526,0.00012,21.00414]
[1777903952713,38.13,78821.23,12.8,-0.23453,0.00012,20.9667]
[1777903952790,38.13,78821.23,12.8,-0.23453,0.00012,20.9667]
[1777903952810,38.13,78821.23,12.8,-0.23453,0.00012,20.9667]
[1777903952818,38.13,78821.23,12.8,-0.23453,0.00012,20.9667]
[1777903953944,38.13,78826.21,12.8,-0.23394,0.00012,20.93891]
[1777903953952,38.13,78826.21,12.8,-0.23394,0.00012,20.93891]
[1777903953996,38.13,78834.02,12.8,-0.23302,0.00012,20.89535]
[1777903954131,38.13,78834.02,12.8,-0.23302,0.00012,20.89535]
[1777903954635,38.13,78834.02,12.8,-0.23302,0.00012,20.89535]
[1777903954959,38.13,78834.02,12.8,-0.23302,0.00012,20.89535]
[1777903955030,38.13,78834.02,12.8,-0.23302,0.00012,20.89535]
[1777903955064,38.13,78830.13,12.8,-0.23348,0.00012,20.917]
[1777903956147,38.13,78826.9,12.8,-0.23386,0.00012,20.93496]
[1777903956175,38.13,78826.9,12.8,-0.23386,0.00012,20.93496]
[1777903956205,38.13,78826.9,12.8,-0.23386,0.00012,20.93496]
[1777903958556,38.13,78835.13,12.8,-0.23288,0.00012,20.88886]
[1777903960632,38.13,78835.08,12.8,-0.23289,0.00012,20.88903]
[1777903963497,38.13,78838.0,12.8,-0.23254,0.00012,20.87253]
[1777903963983,38.13,78838.0,12.8,-0.23254,0.00012,20.87253]
[1777903964390,38.13,78838.83,12.8,-0.23244,0.00012,20.86785]
[1777903964479,38.13,78838.83,12.8,-0.23244,0.00012,20.86785]
[1777903964858,38.13,78849.47,12.8,-0.2312,0.00012,20.80825]
[1777903965667,38.13,78849.47,12.8,-0.2312,0.00012,20.80825]
[1777903968607,38.13,78852.29,12.8,-0.23087,0.00012,20.79257]
[1777903969644,38.13,78859.07,12.8,-0.23008,0.00012,20.75455]
[1777903970125,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970168,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970218,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970234,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970381,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970460,38.13,78867.15,12.8,-0.22914,0.00012,20.70919]
[1777903970903,38.13,78874.65,12.8,-0.22827,0.00012,20.66691]
[1777903972918,38.13,78886.3,12.8,-0.22692,0.00012,20.60099]
[1777903973172,38.13,78886.3,12.8,-0.22692,0.00012,20.60099]
[1777903975837,38.13,78890.65,12.8,-0.22642,0.00012,20.57645]
[1777903977085,38.13,78893.91,12.8,-0.22604,0.00012,20.55804]
[1777903977541,38.13,78899.37,12.8,-0.22542,0.00012,20.52716]
[1777903977877,38.13,78899.37,12.8,-0.22542,0.00012,20.52716]
[1777903978631,38.13,78903.42,12.8,-0.22495,0.00012,20.50426]
[1777903980243,38.13,78893.65,12.8,-0.22608,0.00012,20.56002]
[1777903980808,38.13,78893.65,12.8,-0.22608,0.00012,20.56002]
[1777903980811,38.13,78893.65,12.8,-0.22608,0.00012,20.56002]
[1777903980852,38.13,78893.65,12.8,-0.22608,0.00012,20.56002]
[1777903981349,38.13,78886.89,12.8,-0.22687,0.00012,20.59846]
[1777903981400,38.13,78886.89,12.8,-0.22687,0.00012,20.59846]
[1777903983136,38.13,78878.47,12.8,-0.22784,0.00012,20.64621]
[1777903983549,38.13,78878.47,12.8,-0.22784,0.00012,20.64621]
[1777903988909,38.13,78874.14,12.8,-0.22835,0.00012,20.67057]
[1777903989356,38.13,78872.82,12.8,-0.2285,0.00012,20.67798]
[1777903989819,38.13,78872.82,12.8,-0.2285,0.00012,20.67798]
[1777903989980,38.13,78872.82,12.8,-0.2285,0.00012,20.67798]
[1777903990715,38.13,78880.44,12.8,-0.22761,0.00012,20.63493]
[1777903992187,38.13,78881.05,12.8,-0.22754,0.00012,20.63152]
[1777903992608,38.13,78881.05,12.8,-0.22754,0.00012,20.63152]
[1777903993783,38.13,78878.47,12.8,-0.22784,0.00012,20.64611]
[1777903995647,38.13,78874.07,12.8,-0.22835,0.00012,20.67091]
[1777903995724,38.13,78874.07,12.8,-0.22835,0.00012,20.67091]
[1777903995781,38.13,78874.07,12.8,-0.22835,0.00012,20.67091]
[1777903996079,38.13,78861.44,12.8,-0.22982,0.00012,20.74213]
[1777903996549,38.13,78861.44,12.8,-0.22982,0.00012,20.74213]
[1777904002295,38.13,78858.94,12.8,-0.23011,0.00012,20.75608]
[1777904002303,38.13,78858.94,12.8,-0.23011,0.00012,20.75608]
[1777904002332,38.13,78858.94,12.8,-0.23011,0.00012,20.75608]
[1777904004664,38.13,78863.83,12.8,-0.22954,0.00012,20.72867]
[1777904004677,38.13,78863.83,12.8,-0.22954,0.00012,20.72867]
[1777904004769,38.13,78860.88,12.8,-0.22989,0.00012,20.74536]
[1777904006564,38.13,78871.3,12.8,-0.22868,0.00012,20.68666]
[1777904008963,38.13,78871.97,12.8,-0.2286,0.00012,20.68291]
[1777904009075,38.13,78871.97,12.8,-0.2286,0.00012,20.68291]
[1777904009147,38.13,78871.62,12.8,-0.22864,0.00012,20.68492]
[1777904012855,38.13,78874.95,12.8,-0.22823,0.00012,20.6621]
[1777904012961,38.13,78874.95,12.8,-0.22823,0.00012,20.6621]
[1777904013047,38.13,78875.11,12.8,-0.22821,0.00012,20.6612]
[1777904013273,38.13,78875.11,12.8,-0.22821,0.00012,20.6612]
[1777904015390,38.13,78863.51,12.8,-0.22956,0.00012,20.72663]
[1777904015439,38.13,78863.51,12.8,-0.22956,0.00012,20.72663]
[1777904015724,38.13,78865.1,12.8,-0.22937,0.00012,20.71772]
[1777904016564,38.13,78874.94,12.8,-0.22823,0.00012,20.66221]
[1777904017416,38.13,78874.94,12.8,-0.22823,0.00012,20.66221]
[1777904018071,38.13,78874.94,12.8,-0.22823,0.00012,20.66221]
[1777904018009,38.13,78882.03,12.8,-0.22741,0.00012,20.62217]
[1777904018295,38.13,78882.03,12.8,-0.22741,0.00012,20.62217]
[1777904018805,38.13,78882.03,12.8,-0.22741,0.00012,20.62217]
[1777904019117,38.13,78882.03,12.8,-0.22741,0.00012,20.62217]
[1777904019141,38.13,78886.65,12.8,-0.22687,0.00012,20.59608]
[1777904019657,38.13,78886.65,12.8,-0.22687,0.00012,20.59608]
[1777904019709,38.13,78886.65,12.8,-0.22687,0.00012,20.59608]
[1777904019984,38.13,78891.25,12.8,-0.22634,0.00012,20.57009]
[1777904020811,38.13,78891.25,12.8,-0.22634,0.00012,20.57009]
[1777904020911,38.13,78902.83,12.8,-0.22501,0.00012,20.50437]
[1777904023301,38.13,78906.5,12.8,-0.22459,0.00011,20.48385]
[1777904023839,38.13,78906.5,12.8,-0.22459,0.00011,20.48385]
[1777904024611,38.13,78904.76,12.8,-0.2248,0.00011,20.49392]
[1777904024628,38.13,78904.76,12.8,-0.2248,0.00011,20.49392]
[1777904024920,38.13,78904.76,12.8,-0.2248,0.00011,20.49392]
[1777904025022,38.13,78904.84,12.8,-0.22479,0.00011,20.49363]
[1777904025883,38.13,78904.84,12.8,-0.22479,0.00011,20.49363]
[1777904026336,38.13,78904.29,12.8,-0.22486,0.00011,20.49693]
[1777904027057,38.13,78904.29,12.8,-0.22486,0.00011,20.49693]
[1777904027430,38.14,78904.65,12.8,-0.22482,0.00011,20.49524]
[1777904033261,38.14,78901.77,12.8,-0.22517,0.00012,20.51234]
[1777904035870,38.14,78901.94,12.8,-0.22515,0.00012,20.51163]
[1777904036139,38.14,78901.94,12.8,-0.22515,0.00012,20.51163]
[1777904035902,38.14,78902.61,12.8,-0.22508,0.00012,20.50796]
[1777904037695,38.14,78900.8,12.8,-0.22529,0.00012,20.51839]
[1777904041493,38.14,78904.02,12.8,-0.22493,0.00011,20.50068]
[1777904043115,38.14,78903.65,12.8,-0.22498,0.00012,20.50294]
[1777904042407,38.14,78894.7,12.8,-0.22601,0.00012,20.55388]
[1777904044350,38.14,78893.35,12.8,-0.22617,0.00012,20.56162]
[1777904046260,38.14,78903.49,12.8,-0.225,0.00012,20.5043]
[1777904047274,38.14,78903.38,12.8,-0.22502,0.00012,20.50508]
[1777904048502,38.14,78903.54,12.8,-0.225,0.00012,20.50432]
[1777904048756,38.14,78903.54,12.8,-0.225,0.00012,20.50432]
[1777904048764,38.14,78903.54,12.8,-0.225,0.00012,20.50432]
[1777904048931,38.15,78904.91,12.8,-0.22485,0.00011,20.49669]
[1777904049296,38.15,78904.91,12.8,-0.22485,0.00011,20.49669]
[1777904050075,38.14,78916.89,12.8,-0.22347,0.00011,20.42846]
[1777904050388,38.14,78916.89,12.8,-0.22347,0.00011,20.42846]
[1777904050877,38.14,78916.89,12.8,-0.22347,0.00011,20.42846]
[1777904051078,38.14,78916.89,12.8,-0.22347,0.00011,20.42846]
[1777904052050,38.14,78921.69,12.8,-0.22292,0.00011,20.40111]
[1777904053353,38.15,78931.24,12.8,-0.22184,0.00011,20.3468]
[1777904056534,38.15,78933.46,12.8,-0.22159,0.00011,20.33446]
[1777904057539,38.15,78939.9,12.8,-0.22086,0.00011,20.29774]
[1777904057688,38.15,78939.9,12.8,-0.22086,0.00011,20.29774]
[1777904057849,38.15,78939.9,12.8,-0.22086,0.00011,20.29774]
[1777904057972,38.15,78944.02,12.8,-0.2204,0.00011,20.27431]
[1777904058215,38.15,78944.02,12.8,-0.2204,0.00011,20.27431]
[1777904058818,38.15,78944.02,12.8,-0.2204,0.00011,20.27431]
[1777904059055,38.15,78944.02,12.8,-0.2204,0.00011,20.27431]
[1777904059445,38.15,78951.7,12.8,-0.21953,0.00011,20.23034]
[1777904059527,38.15,78957.39,12.8,-0.21889,0.00011,20.19791]
[1777904060809,38.15,78957.39,12.8,-0.21889,0.00011,20.19791]
[1777904062775,38.15,78962.95,12.8,-0.21826,0.00011,20.16609]
[1777904062961,38.15,78962.95,12.8,-0.21826,0.00011,20.16609]
[1777904065484,38.15,78964.61,12.8,-0.21808,0.00011,20.15686]
[1777904066797,38.15,78963.12,12.8,-0.21825,0.00011,20.16555]
[1777904069603,38.15,78961.89,12.8,-0.21839,0.00011,20.17288]
[1777904069608,38.15,78961.89,12.8,-0.21839,0.00011,20.17288]
[1777904070465,38.15,78963.91,12.8,-0.21817,0.00011,20.16134]
[1777904071276,38.15,78968.65,12.8,-0.21763,0.00011,20.13414]
[1777904071815,38.15,78968.65,12.8,-0.21763,0.00011,20.13414]
[1777904072760,38.15,78971.64,12.8,-0.21727,0.00011,20.113]
[1777904074949,38.15,78971.18,12.8,-0.21733,0.00011,20.11596]
[1777904075266,38.15,78971.89,12.8,-0.21725,0.00011,20.11202]
[1777904077880,38.16,78972.46,12.8,-0.21719,0.00011,20.10906]
[1777904077985,38.16,78972.46,12.8,-0.21719,0.00011,20.10906]
[1777904078203,38.16,78973.04,12.8,-0.21713,0.00011,20.10588]
[1777904078222,38.16,78973.04,12.8,-0.21713,0.00011,20.10588]
[1777904078319,38.16,78973.04,12.8,-0.21713,0.00011,20.10588]
[1777904079087,38.16,78973.04,12.8,-0.21713,0.00011,20.10588]
[1777904079625,38.16,78964.28,12.8,-0.21813,0.00011,20.15663]
[1777904080748,38.16,78960.22,12.8,-0.21858,0.00011,20.17999]
[1777904080759,38.16,78960.22,12.8,-0.21858,0.00011,20.17999]
[1777904081147,38.16,78960.22,12.8,-0.21858,0.00011,20.17999]
[1777904080860,38.16,78957.5,12.8,-0.21889,0.00011,20.1957]
[1777904081212,38.16,78957.5,12.8,-0.21889,0.00011,20.1957]
[1777904081683,38.16,78945.93,12.8,-0.22021,0.00011,20.2623]
[1777904083008,38.16,78945.93,12.8,-0.22021,0.00011,20.2623]
[1777904084251,38.16,78946.33,12.8,-0.22017,0.00011,20.26042]
[1777904086491,38.16,78950.84,12.8,-0.21967,0.00011,20.23499]
[1777904086998,38.16,78950.84,12.8,-0.21967,0.00011,20.23499]
[1777904087006,38.16,78950.84,12.8,-0.21967,0.00011,20.23499]
[1777904087043,38.16,78950.84,12.8,-0.21967,0.00011,20.23499]
[1777904087139,38.16,78954.2,12.8,-0.21929,0.00011,20.21595]
[1777904088355,38.16,78961.58,12.8,-0.21846,0.00011,20.17381]
[1777904088898,38.16,78961.58,12.8,-0.21846,0.00011,20.17381]
[1777904092161,38.16,78969.04,12.8,-0.21763,0.00011,20.1312]
[1777904093345,38.16,78975.91,12.8,-0.21686,0.00011,20.09191]
[1777904094602,38.17,78979.1,12.8,-0.2165,0.00011,20.07369]
[1777904094605,38.17,78979.1,12.8,-0.2165,0.00011,20.07369]
[1777904095070,38.17,78979.1,12.8,-0.2165,0.00011,20.07369]
[1777904096426,38.17,78970.89,12.8,-0.21743,0.00011,20.12142]
[1777904096730,38.17,78970.89,12.8,-0.21743,0.00011,20.12142]
[1777904097204,38.17,78970.89,12.8,-0.21743,0.00011,20.12142]
[1777904097391,38.17,78968.92,12.8,-0.21766,0.00011,20.13306]
[1777904098080,38.17,78968.92,12.8,-0.21766,0.00011,20.13306]
[1777904098245,38.17,78967.83,12.8,-0.21779,0.00011,20.13946]
[1777904098844,38.17,78967.83,12.8,-0.21779,0.00011,20.13946]
[1777904099428,38.17,78962.57,12.8,-0.21838,0.00011,20.16973]
[1777904100056,38.17,78962.09,12.8,-0.21844,0.00011,20.17258]
[1777904100260,38.17,78962.09,12.8,-0.21844,0.00011,20.17258]
[1777904100677,38.17,78962.09,12.8,-0.21844,0.00011,20.17258]
[1777904100764,38.17,78962.09,12.8,-0.21844,0.00011,20.17258]
[1777904100888,38.17,78951.52,12.8,-0.21963,0.00011,20.23349]
[1777904101375,38.17,78951.52,12.8,-0.21963,0.00011,20.23349]
[1777904102542,38.17,78948.93,12.8,-0.21993,0.00011,20.24859]
[1777904103607,38.17,78953.56,12.8,-0.21941,0.00011,20.22225]
[1777904103880,38.17,78953.56,12.8,-0.21941,0.00011,20.22225]
[1777904104016,38.17,78953.56,12.8,-0.21941,0.00011,20.22225]
[1777904104053,38.17,78953.56,12.8,-0.21941,0.00011,20.22225]
[1777904104815,38.17,78954.65,12.8,-0.21929,0.00011,20.21625]
[1777904105514,38.17,78946.45,12.8,-0.22023,0.00011,20.26354]
[1777904106095,38.17,78946.45,12.8,-0.22023,0.00011,20.26354]
[1777904106115,38.17,78946.45,12.8,-0.22023,0.00011,20.26354]
[1777904106528,38.17,78944.07,12.8,-0.22051,0.00011,20.27756]
[1777904107336,38.17,78945.21,12.8,-0.22038,0.00011,20.27103]
[1777904109759,38.17,78950.12,12.8,-0.21983,0.00011,20.24329]
[1777904110436,38.18,78948.32,12.8,-0.22003,0.00011,20.25383]
[1777904111078,38.18,78948.32,12.8,-0.22003,0.00011,20.25383]
[1777904111172,38.18,78948.32,12.8,-0.22003,0.00011,20.25383]
[1777904111195,38.18,78948.32,12.8,-0.22003,0.00011,20.25383]
[1777904111217,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904111517,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904111571,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904111651,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904112180,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904112186,38.18,78948.31,12.8,-0.22004,0.00011,20.2541]
[1777904112137,38.18,78959.2,12.8,-0.21881,0.00011,20.19182]
[1777904112335,38.18,78959.2,12.8,-0.21881,0.00011,20.19182]
[1777904113043,38.18,78959.2,12.8,-0.21881,0.00011,20.19182]
[1777904114438,38.18,78970.93,12.8,-0.21749,0.00011,20.12466]
[1777904114644,38.18,78970.93,12.8,-0.21749,0.00011,20.12466]
[1777904119870,38.18,78979.53,12.8,-0.21654,0.00011,20.07596]
[1777904122767,38.18,78972.45,12.8,-0.21735,0.00011,20.11736]
[1777904122835,38.18,78972.45,12.8,-0.21735,0.00011,20.11736]
[1777904123110,38.18,78972.45,12.8,-0.21735,0.00011,20.11736]
[1777904123230,38.18,78972.45,12.8,-0.21735,0.00011,20.11736]
[1777904124129,38.18,78955.78,12.8,-0.21924,0.00011,20.21347]
[1777904125877,38.18,78961.1,12.8,-0.21864,0.00011,20.18304]
[1777904125928,38.18,78961.1,12.8,-0.21864,0.00011,20.18304]
[1777904125948,38.18,78961.1,12.8,-0.21864,0.00011,20.18304]
[1777904125994,38.18,78969.13,12.8,-0.21773,0.00011,20.13702]
[1777904127065,38.18,78969.13,12.8,-0.21773,0.00011,20.13702]
[1777904127096,38.18,78969.13,12.8,-0.21773,0.00011,20.13702]
[1777904127225,38.18,78978.72,12.8,-0.21666,0.00011,20.08187]
[1777904130023,38.19,78987.79,12.8,-0.21565,0.00011,20.03003]
[1777904130669,38.19,78987.79,12.8,-0.21565,0.00011,20.03003]
[1777904130916,38.19,78987.79,12.8,-0.21565,0.00011,20.03003]
[1777904131803,38.19,78988.26,12.8,-0.21557,0.00011,20.02349]
[1777904133823,38.19,78981.74,12.8,-0.21631,0.00011,20.06163]
[1777904135600,38.19,78982.55,12.8,-0.21623,0.00011,20.05737]
[1777904141102,38.19,78984.6,12.8,-0.21602,0.00011,20.04675]
[1777904142379,38.19,78984.63,12.8,-0.21602,0.00011,20.04677]
[1777904143120,38.19,78973.71,12.8,-0.21725,0.00011,20.10995]
[1777904143845,38.19,78973.71,12.8,-0.21725,0.00011,20.10995]
[1777904144442,38.2,78969.43,12.8,-0.21774,0.00011,20.13478]
[1777904145426,38.2,78969.72,12.8,-0.21771,0.00011,20.13323]
[1777904146005,38.2,78969.72,12.8,-0.21771,0.00011,20.13323]
[1777904147363,38.2,78966.39,12.8,-0.21809,0.00011,20.15257]
[1777904147404,38.2,78966.39,12.8,-0.21809,0.00011,20.15257]
[1777904147442,38.2,78966.39,12.8,-0.21809,0.00011,20.15257]
[1777904148155,38.2,78963.02,12.8,-0.21847,0.00011,20.17202]
[1777904149233,38.2,78963.02,12.8,-0.21847,0.00011,20.17202]
[1777904150109,38.2,78963.98,12.8,-0.21836,0.00011,20.16664]
[1777904150687,38.2,78967.15,12.8,-0.21801,0.00011,20.14852]
[1777904151176,38.2,78971.81,12.8,-0.21748,0.00011,20.12175]
[1777904151775,38.2,78971.81,12.8,-0.21748,0.00011,20.12175]
[1777904152370,38.2,78974.84,12.8,-0.21714,0.00011,20.10437]
[1777904152513,38.2,78974.84,12.8,-0.21714,0.00011,20.10437]
[1777904153545,38.2,78980.75,12.8,-0.21648,0.00011,20.0704]
[1777904155133,38.2,78981.96,12.8,-0.21635,0.00011,20.0637]
[1777904156212,38.2,78989.22,12.8,-0.21554,0.00011,20.02196]
[1777904156259,38.2,78989.22,12.8,-0.21554,0.00011,20.02196]
[1777904156285,38.2,78991.45,12.8,-0.21529,0.00011,20.00929]
[1777904161310,38.21,78991.91,12.8,-0.2153,0.00011,20.00993]
[1777904163667,38.21,78989.56,12.8,-0.21558,0.00011,20.02396]
[1777904163764,38.21,78989.56,12.8,-0.21558,0.00011,20.02396]
[1777904167263,38.21,78979.12,12.8,-0.21675,0.00011,20.08458]
[1777904172257,38.22,78979.92,12.8,-0.21668,0.00011,20.08063]
[1777904172680,38.22,78979.48,12.8,-0.21673,0.00011,20.0833]
[1777904173740,38.22,78979.87,12.8,-0.21669,0.00011,20.08118]
[1777904177245,38.22,78979.57,12.8,-0.21673,0.00011,20.0833]
[1777904177260,38.22,78979.57,12.8,-0.21673,0.00011,20.0833]
[1777904177282,38.22,78979.57,12.8,-0.21673,0.00011,20.0833]
[1777904177321,38.22,78979.45,12.8,-0.21674,0.00011,20.08412]
[1777904177327,38.22,78979.45,12.8,-0.21674,0.00011,20.08412]
[1777904177330,38.22,78979.45,12.8,-0.21674,0.00011,20.08412]
[1777904177355,38.22,78979.45,12.8,-0.21674,0.00011,20.08412]
[1777904177579,38.22,78979.45,12.8,-0.21674,0.00011,20.08412]
[1777904177644,38.22,78978.23,12.8,-0.21688,0.00011,20.09128]
[1777904178851,38.22,78978.23,12.8,-0.21688,0.00011,20.09128]
[1777904180477,38.22,78972.63,12.8,-0.21752,0.00011,20.12407]
[1777904181260,38.22,78972.63,12.8,-0.21752,0.00011,20.12407]
[1777904182336,38.22,78975.93,12.8,-0.21716,0.00011,20.10527]
[1777904184208,38.22,78975.39,12.8,-0.21722,0.00011,20.10858]
[1777904184239,38.22,78975.39,12.8,-0.21722,0.00011,20.10858]
[1777904184525,38.22,78976.12,12.8,-0.21714,0.00011,20.10458]
[1777904184533,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185710,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185738,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185835,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185865,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185874,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904185899,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904186076,38.22,78978.27,12.8,-0.2169,0.00011,20.0924]
[1777904186114,38.22,78978.93,12.8,-0.21683,0.00011,20.08872]
[1777904187495,38.22,78972.29,12.8,-0.21758,0.00011,20.12713]
[1777904187572,38.22,78972.29,12.8,-0.21758,0.00011,20.12713]
[1777904193471,38.23,78977.12,12.8,-0.21703,0.00011,20.09642]
[1777904195915,38.23,78977.98,12.8,-0.21694,0.00011,20.09165]
[1777904196017,38.23,78977.98,12.8,-0.21694,0.00011,20.09165]
[1777904197573,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197636,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197734,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197808,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197830,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197874,38.23,78978.7,12.8,-0.21686,0.00011,20.08788]
[1777904197910,38.23,78973.97,12.8,-0.2174,0.00011,20.1153]
[1777904198795,38.23,78963.85,12.8,-0.21854,0.00011,20.17373]
[1777904203212,38.23,78958.07,12.8,-0.21921,0.00011,20.20758]
[1777904203254,38.23,78953.86,12.8,-0.21969,0.00011,20.23183]
[1777904204223,38.23,78953.86,12.8,-0.21969,0.00011,20.23183]
[1777904205417,38.23,78964.07,12.8,-0.21854,0.00011,20.17344]
[1777904205491,38.23,78964.07,12.8,-0.21854,0.00011,20.17344]
[1777904209384,38.24,78963.63,12.8,-0.2186,0.00011,20.17679]
[1777904210482,38.24,78962.55,12.8,-0.21873,0.00011,20.18299]
[1777904211193,38.24,78962.55,12.8,-0.21873,0.00011,20.18299]
[1777904211795,38.24,78961.0,12.8,-0.2189,0.00011,20.19212]
[1777904211922,38.24,78961.0,12.8,-0.2189,0.00011,20.19212]
[1777904212407,38.24,78961.77,12.8,-0.21882,0.00011,20.1877]
[1777904213162,38.24,78961.77,12.8,-0.21882,0.00011,20.1877]
[1777904213640,38.24,78962.26,12.8,-0.21876,0.00011,20.18496]
[1777904213648,38.24,78962.26,12.8,-0.21876,0.00011,20.18496]
[1777904214256,38.24,78962.26,12.8,-0.21876,0.00011,20.18496]
[1777904214305,38.24,78967.19,12.8,-0.21821,0.00011,20.15677]
[1777904214709,38.24,78967.19,12.8,-0.21821,0.00011,20.15677]
[1777904216148,38.24,78972.68,12.8,-0.21759,0.00011,20.12523]
[1777904216391,38.24,78973.83,12.8,-0.21746,0.00011,20.11869]
[1777904217069,38.24,78973.83,12.8,-0.21746,0.00011,20.11869]
[1777904217774,38.24,78973.55,12.8,-0.2175,0.00011,20.12039]
[1777904217798,38.24,78973.55,12.8,-0.2175,0.00011,20.12039]
[1777904218107,38.24,78973.55,12.8,-0.2175,0.00011,20.12039]
[1777904218306,38.24,78973.55,12.8,-0.2175,0.00011,20.12039]
[1777904218367,38.24,78974.52,12.8,-0.21739,0.00011,20.11498]
[1777904219218,38.24,78974.52,12.8,-0.21739,0.00011,20.11498]
[1777904219886,38.24,78978.99,12.8,-0.21689,0.00011,20.08926]
[1777904220806,38.24,78983.68,12.8,-0.21636,0.00011,20.06237]
[1777904222053,38.24,78985.41,12.8,-0.21617,0.00011,20.05255]
[1777904223484,38.24,78983.63,12.8,-0.21638,0.00011,20.06314]
[1777904223912,38.24,78983.63,12.8,-0.21638,0.00011,20.06314]
[1777904224127,38.24,78983.63,12.8,-0.21638,0.00011,20.06314]
[1777904225697,38.24,78974.02,12.8,-0.21747,0.00011,20.11889]
[1777904227011,38.24,78974.02,12.8,-0.21747,0.00011,20.11889]
[1777904229444,38.24,78968.39,12.8,-0.2181,0.00011,20.15145]
[1777904229493,38.24,78968.39,12.8,-0.2181,0.00011,20.15145]
[1777904233382,38.24,78964.32,12.8,-0.21856,0.00011,20.17492]
[1777904233501,38.24,78964.32,12.8,-0.21856,0.00011,20.17492]
[1777904233556,38.24,78964.32,12.8,-0.21856,0.00011,20.17492]
[1777904234114,38.24,78964.32,12.8,-0.21856,0.00011,20.17492]
[1777904237154,38.24,78960.7,12.8,-0.21897,0.00011,20.19569]
[1777904240853,38.24,78962.89,12.8,-0.21873,0.00011,20.18311]
[1777904241491,38.24,78964.08,12.8,-0.21859,0.00011,20.17629]
[1777904241508,38.24,78964.08,12.8,-0.21859,0.00011,20.17629]
[1777904241875,38.24,78964.08,12.8,-0.21859,0.00011,20.17629]
[1777904242335,38.24,78974.69,12.8,-0.2174,0.00011,20.11544]
[1777904244830,38.25,78983.96,12.8,-0.21636,0.00011,20.06235]
[1777904246720,38.25,78984.17,12.8,-0.21634,0.00011,20.0613]
[1777904246744,38.25,78984.17,12.8,-0.21634,0.00011,20.0613]
[1777904248022,38.25,78985.39,12.8,-0.21621,0.00011,20.05442]
[1777904248153,38.25,78985.39,12.8,-0.21621,0.00011,20.05442]
[1777904248243,38.25,78986.2,12.8,-0.21612,0.00011,20.04992]
[1777904253893,38.25,78991.75,12.8,-0.21549,0.00011,20.01504]
[1777904255075,38.25,78991.75,12.8,-0.21549,0.00011,20.01504]
[1777904255186,38.25,78991.75,12.8,-0.21549,0.00011,20.01504]
[1777904255285,38.25,78992.51,12.8,-0.21541,0.00011,20.01086]
[1777904255683,38.25,78992.51,12.8,-0.21541,0.00011,20.01086]
[1777904256007,38.25,78992.51,12.8,-0.21541,0.00011,20.01086]
[1777904256096,38.25,78986.92,12.8,-0.21604,0.00011,20.04333]
[1777904257732,38.25,78986.73,12.8,-0.21607,0.00011,20.0446]
[1777904257774,38.25,78986.73,12.8,-0.21607,0.00011,20.0446]
[1777904258228,38.25,78986.73,12.8,-0.21607,0.00011,20.0446]
[1777904258273,38.25,78986.73,12.8,-0.21607,0.00011,20.0446]
[1777904258307,38.25,78984.78,12.8,-0.21629,0.00011,20.05601]
[1777904259849,38.25,78986.6,12.8,-0.21609,0.00011,20.0457]
[1777904259936,38.25,78986.49,12.8,-0.2161,0.00011,20.04638]
[1777904263468,38.26,78985.44,12.8,-0.21623,0.00011,20.05297]
[1777904268999,38.26,78987.34,12.8,-0.21603,0.00011,20.04258]
[1777904273428,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273462,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273491,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273739,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273796,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273838,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904273917,38.26,78987.37,12.8,-0.21603,0.00011,20.04281]
[1777904274353,38.26,79007.13,12.8,-0.21383,0.00011,19.92879]
[1777904274599,38.26,79007.13,12.8,-0.21383,0.00011,19.92879]
[1777904274774,38.26,79007.13,12.8,-0.21383,0.00011,19.92879]
[1777904274843,38.26,79007.13,12.8,-0.21383,0.00011,19.92879]
[1777904275329,38.26,79016.14,12.8,-0.21283,0.00011,19.87672]
[1777904275447,38.26,79016.14,12.8,-0.21283,0.00011,19.87672]
[1777904276383,38.26,79016.14,12.8,-0.21283,0.00011,19.87672]
[1777904276452,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904276500,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904276527,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904276619,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904276932,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904277131,38.26,79018.95,12.8,-0.21252,0.00011,19.86047]
[1777904277136,38.26,79031.75,12.8,-0.2111,0.00011,19.78621]
[1777904279503,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904279532,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904279537,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904279639,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904279811,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904280239,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904280244,38.26,79039.44,12.8,-0.21026,0.00011,19.7418]
[1777904280493,38.26,79055.04,12.8,-0.20855,0.00011,19.65104]
[1777904280882,38.26,79055.04,12.8,-0.20855,0.00011,19.65104]
[1777904281113,38.26,79055.04,12.8,-0.20855,0.00011,19.65104]
[1777904281192,38.26,79057.33,12.8,-0.2083,0.00011,19.63787]
[1777904283117,38.26,79054.93,12.8,-0.20857,0.00011,19.65183]
[1777904283252,38.26,79054.93,12.8,-0.20857,0.00011,19.65183]
[1777904283341,38.26,79053.26,12.8,-0.20875,0.00011,19.66151]
[1777904284711,38.26,79045.0,12.8,-0.20966,0.00011,19.7102]
[1777904284735,38.26,79045.0,12.8,-0.20966,0.00011,19.7102]
[1777904285291,38.26,79045.0,12.8,-0.20966,0.00011,19.7102]
[1777904285392,38.26,79044.92,12.8,-0.20967,0.00011,19.71064]
[1777904285867,38.26,79044.92,12.8,-0.20967,0.00011,19.71064]
[1777904286122,38.26,79040.83,12.8,-0.21012,0.00011,19.73447]
[1777904286637,38.26,79040.83,12.8,-0.21012,0.00011,19.73447]
[1777904287532,38.26,79033.56,12.8,-0.21093,0.00011,19.77693]
[1777904288078,38.26,79033.56,12.8,-0.21093,0.00011,19.77693]
[1777904289080,38.26,79029.6,12.8,-0.21136,0.00011,19.80005]
[1777904291551,38.26,79027.01,12.8,-0.21166,0.00011,19.81535]
[1777904292526,38.26,79022.1,12.8,-0.2122,0.00011,19.84391]
[1777904292876,38.26,79022.1,12.8,-0.2122,0.00011,19.84391]
[1777904293172,38.26,79020.15,12.8,-0.21242,0.00011,19.8553]
[1777904293884,38.26,79020.15,12.8,-0.21242,0.00011,19.8553]
[1777904293968,38.26,79020.15,12.8,-0.21242,0.00011,19.8553]
[1777904294132,38.26,79020.15,12.8,-0.21242,0.00011,19.8553]
[1777904294150,38.26,79020.15,12.8,-0.21242,0.00011,19.8553]
[1777904294372,38.27,79038.29,12.8,-0.21042,0.00011,19.75009]
[1777904294510,38.27,79038.29,12.8,-0.21042,0.00011,19.75009]
[1777904294925,38.27,79038.29,12.8,-0.21042,0.00011,19.75009]
[1777904295278,38.27,79038.29,12.8,-0.21042,0.00011,19.75009]
[1777904295349,38.27,79038.29,12.8,-0.21042,0.00011,19.75009]
[1777904295365,38.27,79058.65,12.8,-0.20818,0.00011,19.63154]
[1777904295620,38.27,79058.65,12.8,-0.20818,0.00011,19.63154]
[1777904295625,38.27,79058.65,12.8,-0.20818,0.00011,19.63154]
[1777904295824,38.27,79058.65,12.8,-0.20818,0.00011,19.63154]
[1777904296062,38.27,79058.65,12.8,-0.20818,0.00011,19.63154]
[1777904296194,38.27,79059.89,12.8,-0.20805,0.00011,19.62451]
[1777904296624,38.27,79059.89,12.8,-0.20805,0.00011,19.62451]
[1777904296951,38.27,79059.89,12.8,-0.20805,0.00011,19.62451]
[1777904297008,38.27,79059.89,12.8,-0.20805,0.00011,19.62451]
[1777904297253,38.27,79059.89,12.8,-0.20805,0.00011,19.62451]
[1777904297295,38.27,79075.8,12.8,-0.20632,0.00011,19.5315]
[1777904297512,38.27,79075.8,12.8,-0.20632,0.00011,19.5315]
[1777904297814,38.27,79075.8,12.8,-0.20632,0.00011,19.5315]
[1777904298158,38.27,79075.8,12.8,-0.20632,0.00011,19.5315]
[1777904298310,38.27,79075.8,12.8,-0.20632,0.00011,19.5315]
[1777904298366,38.27,79083.48,12.8,-0.20548,0.00011,19.48656]
[1777904299215,38.27,79073.76,12.8,-0.20654,0.00011,19.54371]
[1777904303894,38.27,79072.03,12.8,-0.20675,0.00011,19.55471]
[1777904304251,38.27,79074.66,12.8,-0.20646,0.00011,19.53931]
[1777904305643,38.27,79073.54,12.8,-0.20659,0.00011,19.54614]
[1777904305696,38.27,79073.54,12.8,-0.20659,0.00011,19.54614]
[1777904306265,38.27,79069.97,12.8,-0.20698,0.00011,19.56733]
[1777904306440,38.27,79069.97,12.8,-0.20698,0.00011,19.56733]
[1777904306472,38.27,79069.97,12.8,-0.20698,0.00011,19.56733]
[1777904306848,38.27,79069.97,12.8,-0.20698,0.00011,19.56733]
[1777904307304,38.27,79069.97,12.8,-0.20698,0.00011,19.56733]
[1777904307747,38.27,79067.03,12.8,-0.20731,0.00011,19.58483]
[1777904307841,38.27,79067.03,12.8,-0.20731,0.00011,19.58483]
[1777904308291,38.27,79067.03,12.8,-0.20731,0.00011,19.58483]
[1777904308305,38.27,79067.03,12.8,-0.20731,0.00011,19.58483]
[1777904308362,38.27,79067.03,12.8,-0.20731,0.00011,19.58483]
[1777904308489,38.27,79063.11,12.8,-0.20774,0.00011,19.60802]
[1777904308563,38.27,79063.11,12.8,-0.20774,0.00011,19.60802]
[1777904308591,38.27,79063.11,12.8,-0.20774,0.00011,19.60802]
[1777904309001,38.27,79063.11,12.8,-0.20774,0.00011,19.60802]
[1777904309387,38.27,79042.16,12.8,-0.21004,0.00011,19.73048]
[1777904312337,38.28,79038.81,12.8,-0.21044,0.00011,19.7491]
[1777904315335,38.29,79031.49,12.8,-0.21126,0.00011,19.79202]
[1777904315362,38.29,79031.49,12.8,-0.21126,0.00011,19.79202]
[1777904315414,38.29,79027.99,12.8,-0.21164,0.00011,19.81244]
[1777904315545,38.29,79027.99,12.8,-0.21164,0.00011,19.81244]
[1777904315911,38.29,79027.99,12.8,-0.21164,0.00011,19.81244]
[1777904316928,38.29,79019.82,12.8,-0.21255,0.00011,19.8599]
[1777904317972,38.29,79017.95,12.8,-0.21276,0.00011,19.87094]
[1777904318115,38.29,79017.95,12.8,-0.21276,0.00011,19.87094]
[1777904318304,38.29,79017.95,12.8,-0.21276,0.00011,19.87094]
[1777904318451,38.29,79017.95,12.8,-0.21276,0.00011,19.87094]
[1777904318558,38.29,79012.44,12.8,-0.21337,0.00011,19.903]
[1777904318795,38.29,79012.44,12.8,-0.21337,0.00011,19.903]
[1777904318828,38.29,79012.44,12.8,-0.21337,0.00011,19.903]
[1777904319339,38.29,79012.44,12.8,-0.21337,0.00011,19.903]
[1777904319393,38.29,79006.62,12.8,-0.21403,0.00011,19.93706]
[1777904320111,38.29,79006.62,12.8,-0.21403,0.00011,19.93706]
[1777904320382,38.29,79006.64,12.8,-0.21403,0.00011,19.93694]
[1777904322926,38.29,79013.56,12.8,-0.21326,0.00011,19.89704]
[1777904322962,38.29,79013.56,12.8,-0.21326,0.00011,19.89704]
[1777904323367,38.29,79013.56,12.8,-0.21326,0.00011,19.89704]
[1777904323896,38.29,79017.07,12.8,-0.21287,0.00011,19.87691]
[1777904324124,38.29,79017.07,12.8,-0.21287,0.00011,19.87691]
[1777904329444,38.29,79016.42,12.8,-0.21296,0.00011,19.88153]
[1777904329561,38.29,79016.42,12.8,-0.21296,0.00011,19.88153]
[1777904331005,38.29,79016.02,12.8,-0.21301,0.00011,19.88398]
[1777904337406,38.3,79017.55,12.8,-0.21285,0.00011,19.87583]
[1777904338725,38.3,79017.95,12.8,-0.21281,0.00011,19.8738]
[1777904339006,38.3,79017.95,12.8,-0.21281,0.00011,19.8738]
[1777904339012,38.3,79017.95,12.8,-0.21281,0.00011,19.8738]
[1777904339019,38.3,79018.87,12.8,-0.21271,0.00011,19.86862]
[1777904340211,38.3,79018.87,12.8,-0.21271,0.00011,19.86862]
[1777904340995,38.3,79019.73,12.8,-0.21262,0.00011,19.86371]
[1777904341122,38.3,79019.73,12.8,-0.21262,0.00011,19.86371]
[1777904341299,38.3,79020.81,12.8,-0.2125,0.00011,19.85745]
[1777904341769,38.3,79020.81,12.8,-0.2125,0.00011,19.85745]
[1777904342443,38.3,79020.81,12.8,-0.2125,0.00011,19.85745]
[1777904342445,38.3,79031.06,12.8,-0.21136,0.00011,19.79791]
[1777904343019,38.3,79031.06,12.8,-0.21136,0.00011,19.79791]
[1777904343070,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904343529,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904343590,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904343622,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904343801,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904344122,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904344230,38.3,79034.98,12.8,-0.21093,0.00011,19.77514]
[1777904344279,38.3,79039.76,12.8,-0.21041,0.00011,19.74745]
[1777904344568,38.3,79039.76,12.8,-0.21041,0.00011,19.74745]
[1777904344591,38.3,79039.76,12.8,-0.21041,0.00011,19.74745]
[1777904344732,38.3,79039.76,12.8,-0.21041,0.00011,19.74745]
[1777904345395,38.3,79048.99,12.8,-0.20939,0.00011,19.69378]
[1777904345955,38.3,79048.99,12.8,-0.20939,0.00011,19.69378]
[1777904346056,38.3,79039.4,12.8,-0.21045,0.00011,19.74982]
[1777904347237,38.3,79039.4,12.8,-0.21045,0.00011,19.74982]
[1777904347277,38.3,79039.4,12.8,-0.21045,0.00011,19.74982]
[1777904347294,38.3,79039.4,12.8,-0.21045,0.00011,19.74982]
[1777904349089,38.3,79036.91,12.8,-0.21073,0.00011,19.76459]
[1777904349588,38.3,79043.72,12.8,-0.20998,0.00011,19.72512]
[1777904354276,38.3,79042.54,12.8,-0.21013,0.00011,19.73276]
[1777904356207,38.3,79040.25,12.8,-0.21039,0.00011,19.74642]
[1777904356757,38.3,79037.82,12.8,-0.21066,0.00011,19.7607]
[1777904356961,38.3,79037.82,12.8,-0.21066,0.00011,19.7607]
[1777904357643,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904358945,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904359027,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904359063,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904359239,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904359278,38.3,79026.82,12.8,-0.21187,0.00011,19.82482]
[1777904359415,38.3,79022.87,12.8,-0.21231,0.00011,19.84777]
[1777904359509,38.3,79022.87,12.8,-0.21231,0.00011,19.84777]
[1777904360013,38.3,79022.87,12.8,-0.21231,0.00011,19.84777]
[1777904360476,38.3,79022.87,12.8,-0.21231,0.00011,19.84777]
[1777904360115,38.3,79045.79,12.8,-0.20979,0.00011,19.71465]
[1777904362105,38.3,79045.21,12.8,-0.20985,0.00011,19.71821]
[1777904364417,38.31,79044.38,12.8,-0.20995,0.00011,19.72346]
[1777904365582,38.31,79040.66,12.8,-0.21037,0.00011,19.74542]
[1777904370704,38.31,79034.96,12.8,-0.211,0.00011,19.7791]
[1777904372365,38.31,79034.46,12.8,-0.21106,0.00011,19.7821]
[1777904373406,38.31,79034.29,12.8,-0.21105,0.00011,19.77911]
[1777904376112,38.31,79047.03,12.8,-0.20966,0.00011,19.70546]
[1777904378590,38.31,79047.05,12.8,-0.20967,0.00011,19.70606]
[1777904378790,38.31,79047.16,12.8,-0.20966,0.00011,19.70542]
[1777904384203,38.31,79041.91,12.8,-0.21024,0.00011,19.73613]
[1777904386860,38.31,79035.87,12.8,-0.2109,0.00011,19.77115]
[1777904387455,38.31,79034.9,12.8,-0.21101,0.00011,19.77678]
[1777904388985,38.31,79034.5,12.8,-0.21105,0.00011,19.77919]
[1777904389065,38.31,79032.67,12.8,-0.21126,0.00011,19.78989]
[1777904392097,38.31,79033.65,12.8,-0.21115,0.00011,19.78409]
[1777904392402,38.31,79032.53,12.8,-0.21127,0.00011,19.79053]
[1777904393333,38.31,79032.53,12.8,-0.21127,0.00011,19.79053]
[1777904394954,38.31,79020.64,12.8,-0.21258,0.00011,19.85954]
[1777904395279,38.31,79020.64,12.8,-0.21258,0.00011,19.85954]
[1777904396267,38.31,79022.17,12.8,-0.21242,0.00011,19.85069]
[1777904396272,38.31,79022.17,12.8,-0.21242,0.00011,19.85069]
[1777904396525,38.31,79022.17,12.8,-0.21242,0.00011,19.85069]
[1777904396309,38.31,79031.27,12.8,-0.21141,0.00011,19.79793]
[1777904396622,38.31,79031.27,12.8,-0.21141,0.00011,19.79793]
[1777904396944,38.31,79031.27,12.8,-0.21141,0.00011,19.79793]
[1777904397529,38.31,79040.4,12.8,-0.2104,0.00011,19.74487]
[1777904397734,38.31,79040.4,12.8,-0.2104,0.00011,19.74487]
[1777904397748,38.31,79040.4,12.8,-0.2104,0.00011,19.74487]
[1777904398415,38.31,79043.23,12.8,-0.21009,0.00011,19.72842]
[1777904398609,38.31,79043.23,12.8,-0.21009,0.00011,19.72842]
[1777904399284,38.31,79043.23,12.8,-0.21009,0.00011,19.72842]
[1777904399631,38.31,79043.99,12.8,-0.21001,0.00011,19.72385]
[1777904401652,38.31,79045.9,12.8,-0.20979,0.00011,19.71261]
[1777904404571,38.31,79055.6,12.8,-0.20873,0.00011,19.65605]
[1777904405018,38.31,79055.6,12.8,-0.20873,0.00011,19.65605]
[1777904409067,38.31,79055.08,12.8,-0.20879,0.00011,19.65915]
[1777904411268,38.31,79065.55,12.8,-0.20764,0.00011,19.59815]
[1777904413333,38.31,79067.79,12.8,-0.2074,0.00011,19.58515]
[1777904415720,38.31,79076.42,12.8,-0.20647,0.00011,19.53522]
[1777904416105,38.31,79076.3,12.8,-0.20648,0.00011,19.53592]
[1777904417305,38.31,79076.3,12.8,-0.20648,0.00011,19.53592]
[1777904417478,38.31,79076.3,12.8,-0.20648,0.00011,19.53592]
[1777904417496,38.31,79076.19,12.8,-0.20649,0.00011,19.53659]
[1777904418519,38.31,79076.19,12.8,-0.20649,0.00011,19.53659]
[1777904418066,38.31,79085.72,12.8,-0.20546,0.00011,19.4807]
[1777904419300,38.31,79085.72,12.8,-0.20546,0.00011,19.4807]
[1777904419497,38.31,79088.27,12.8,-0.20518,0.00011,19.46581]
[1777904421171,38.31,79088.11,12.8,-0.2052,0.00011,19.46675]
[1777904421257,38.31,79088.37,12.8,-0.20517,0.00011,19.4653]
[1777904422025,38.31,79088.37,12.8,-0.20517,0.00011,19.4653]
[1777904422195,38.31,79088.37,12.8,-0.20517,0.00011,19.4653]
[1777904422202,38.31,79088.37,12.8,-0.20517,0.00011,19.4653]
[1777904423101,38.31,79105.79,12.8,-0.20329,0.00011,19.36307]
[1777904425123,38.31,79110.33,12.8,-0.2028,0.00011,19.33649]
[1777904425942,38.32,79112.73,12.8,-0.20255,0.00011,19.32253]
[1777904429920,38.32,79107.86,12.8,-0.20308,0.00011,19.35182]
[1777904430271,38.32,79107.86,12.8,-0.20308,0.00011,19.35182]
[1777904430333,38.32,79107.86,12.8,-0.20308,0.00011,19.35182]
[1777904430480,38.32,79105.17,12.8,-0.20338,0.00011,19.36777]
[1777904431515,38.32,79090.56,12.8,-0.20493,0.00011,19.44968]
[1777904431687,38.32,79090.56,12.8,-0.20493,0.00011,19.44968]
[1777904432513,38.32,79083.88,12.8,-0.20566,0.00011,19.48889]
[1777904434339,38.32,79081.72,12.8,-0.20589,0.00011,19.50154]
[1777904434357,38.32,79081.82,12.8,-0.20588,0.00011,19.50089]
[1777904436272,38.32,79085.22,12.8,-0.20551,0.00011,19.48098]
[1777904436332,38.32,79085.22,12.8,-0.20551,0.00011,19.48098]
[1777904436564,38.32,79087.5,12.8,-0.20526,0.00011,19.46765]
[1777904437449,38.32,79087.5,12.8,-0.20526,0.00011,19.46765]
[1777904437560,38.32,79087.5,12.8,-0.20526,0.00011,19.46765]
[1777904437550,38.32,79098.13,12.8,-0.20411,0.00011,19.40532]
[1777904437765,38.32,79098.13,12.8,-0.20411,0.00011,19.40532]
[1777904437977,38.32,79098.13,12.8,-0.20411,0.00011,19.40532]
[1777904438484,38.32,79092.17,12.8,-0.20476,0.00011,19.44029]
[1777904439481,38.32,79080.1,12.8,-0.20607,0.00011,19.51114]
[1777904442235,38.32,79090.8,12.8,-0.20491,0.00011,19.4486]
[1777904442768,38.32,79090.8,12.8,-0.20491,0.00011,19.4486]
[1777904443416,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904443724,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904443728,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904443754,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904444191,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904444380,38.32,79091.36,12.8,-0.20485,0.00011,19.44544]
[1777904444426,38.32,79095.03,12.8,-0.20446,0.00011,19.42417]
[1777904446590,38.32,79100.56,12.8,-0.20387,0.00011,19.39207]
[1777904447007,38.32,79100.56,12.8,-0.20387,0.00011,19.39207]
[1777904447457,38.32,79100.56,12.8,-0.20387,0.00011,19.39207]
[1777904449129,38.32,79096.04,12.8,-0.20436,0.00011,19.41887]
[1777904449411,38.32,79097.11,12.8,-0.20425,0.00011,19.41276]
[1777904450419,38.32,79097.11,12.8,-0.20425,0.00011,19.41276]
[1777904455699,38.32,79092.99,12.8,-0.2047,0.00011,19.43714]
[1777904456452,38.32,79090.99,12.8,-0.20491,0.00011,19.44888]
[1777904457224,38.32,79090.99,12.8,-0.20491,0.00011,19.44888]
[1777904457344,38.32,79085.61,12.8,-0.2055,0.00011,19.48053]
[1777904460262,38.32,79080.46,12.8,-0.20607,0.00011,19.51107]
[1777904463203,38.33,79078.33,12.8,-0.20631,0.00011,19.52402]
[1777904463279,38.33,79078.33,12.8,-0.20631,0.00011,19.52402]
[1777904463289,38.33,79078.33,12.8,-0.20631,0.00011,19.52402]
[1777904463406,38.33,79078.33,12.8,-0.20631,0.00011,19.52402]
[1777904465231,38.33,79084.08,12.8,-0.20568,0.00011,19.49054]
[1777904465326,38.33,79084.08,12.8,-0.20568,0.00011,19.49054]
[1777904468092,38.33,79082.29,12.8,-0.20589,0.00011,19.50166]
[1777904468526,38.33,79082.29,12.8,-0.20589,0.00011,19.50166]
[1777904469433,38.33,79072.92,12.8,-0.20692,0.00011,19.55685]
[1777904469736,38.33,79072.92,12.8,-0.20692,0.00011,19.55685]
[1777904470428,38.33,79072.92,12.8,-0.20692,0.00011,19.55685]
[1777904470611,38.33,79064.4,12.8,-0.20785,0.00011,19.60688]
[1777904476121,38.33,79062.54,12.8,-0.20805,0.00011,19.61786]
[1777904481392,38.33,79056.89,12.8,-0.20868,0.00011,19.65095]
[1777904482455,38.33,79056.39,12.8,-0.20873,0.00011,19.65387]
[1777904482724,38.33,79054.01,12.8,-0.20899,0.00011,19.66772]
[1777904483815,38.33,79055.34,12.8,-0.20884,0.00011,19.65997]
[1777904483858,38.33,79055.34,12.8,-0.20884,0.00011,19.65997]
[1777904485113,38.33,79058.0,12.8,-0.20855,0.00011,19.64445]
[1777904488613,38.33,79059.62,12.8,-0.20838,0.00011,19.63503]
[1777904489280,38.33,79058.11,12.8,-0.20854,0.00011,19.64385]
[1777904494608,38.33,79050.4,12.8,-0.20935,0.00011,19.68447]
[1777904497477,38.33,79049.77,12.8,-0.20942,0.00011,19.68802]
[1777904497629,38.33,79048.07,12.8,-0.20961,0.00011,19.69786]
[1777904499716,38.33,79048.31,12.8,-0.20958,0.00011,19.69651]
[1777904499802,38.33,79047.66,12.8,-0.20965,0.00011,19.70033]
[1777904501264,38.33,79047.66,12.8,-0.20965,0.00011,19.70033]
[1777904501488,38.33,79047.66,12.8,-0.20965,0.00011,19.70033]
[1777904502511,38.33,79049.34,12.8,-0.20948,0.00011,19.6909]
[1777904502612,38.33,79050.21,12.8,-0.20938,0.00011,19.68602]
[1777904503431,38.33,79050.21,12.8,-0.20938,0.00011,19.68602]
[1777904503438,38.33,79050.21,12.8,-0.20938,0.00011,19.68602]
[1777904503533,38.33,79050.57,12.8,-0.20934,0.00011,19.68393]
[1777904504926,38.33,79050.36,12.8,-0.20937,0.00011,19.68521]
[1777904505347,38.33,79050.36,12.8,-0.20937,0.00011,19.68521]
[1777904505448,38.33,79049.79,12.8,-0.20943,0.00011,19.68871]
[1777904510721,38.33,79048.31,12.8,-0.2096,0.00011,19.69762]
[1777904513595,38.33,79047.98,12.8,-0.20964,0.00011,19.69959]
[1777904513742,38.33,79051.34,12.8,-0.20927,0.00011,19.68014]
[1777904515357,38.33,79051.34,12.8,-0.20927,0.00011,19.68014]
[1777904515665,38.33,79052.17,12.8,-0.20918,0.00011,19.67528]
[1777904516457,38.33,79052.17,12.8,-0.20918,0.00011,19.67528]
[1777904518420,38.33,79063.79,12.8,-0.20791,0.00011,19.60757]
[1777904521276,38.34,79071.84,12.8,-0.20704,0.00011,19.56084]
[1777904521325,38.34,79071.84,12.8,-0.20704,0.00011,19.56084]
[1777904521642,38.34,79072.18,12.8,-0.207,0.00011,19.55895]
[1777904521924,38.34,79072.18,12.8,-0.207,0.00011,19.55895]
[1777904522378,38.34,79072.18,12.8,-0.207,0.00011,19.55895]
[1777904522845,38.34,79080.22,12.8,-0.20613,0.00011,19.51195]
[1777904522960,38.34,79080.22,12.8,-0.20613,0.00011,19.51195]
[1777904523916,38.34,79083.9,12.8,-0.20573,0.00011,19.49045]
[1777904523970,38.34,79086.98,12.8,-0.20539,0.00011,19.47249]
[1777904525318,38.34,79086.98,12.8,-0.20539,0.00011,19.47249]
[1777904526312,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904526934,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904527046,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904527284,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904527470,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904527497,38.34,79106.93,12.8,-0.20324,0.00011,19.35542]
[1777904527567,38.34,79108.29,12.8,-0.20309,0.00011,19.34753]
[1777904528581,38.34,79119.27,12.8,-0.20191,0.00011,19.28292]
[1777904529034,38.34,79119.27,12.8,-0.20191,0.00011,19.28292]
[1777904529662,38.34,79122.9,12.8,-0.20152,0.00011,19.26154]
[1777904530881,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531147,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531156,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531270,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531293,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531377,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531508,38.34,79126.64,12.8,-0.20112,0.00011,19.23951]
[1777904531794,38.34,79129.0,12.8,-0.20087,0.00011,19.22557]
[1777904531898,38.34,79129.0,12.8,-0.20087,0.00011,19.22557]
[1777904532237,38.34,79129.0,12.8,-0.20087,0.00011,19.22557]
[1777904532664,38.34,79129.0,12.8,-0.20087,0.00011,19.22557]
[1777904532555,38.34,79162.92,12.8,-0.19727,0.00011,19.02518]
[1777904532791,38.34,79162.92,12.8,-0.19727,0.00011,19.02518]
[1777904533257,38.34,79162.92,12.8,-0.19727,0.00011,19.02518]
[1777904533400,38.34,79162.92,12.8,-0.19727,0.00011,19.02518]
[1777904533490,38.34,79170.81,12.8,-0.19644,0.00011,18.97878]
[1777904533796,38.34,79170.81,12.8,-0.19644,0.00011,18.97878]
[1777904534824,38.34,79168.74,12.8,-0.19666,0.00011,18.99126]
[1777904534835,38.34,79168.74,12.8,-0.19666,0.00011,18.99126]
[1777904534981,38.34,79168.74,12.8,-0.19666,0.00011,18.99126]
[1777904535667,38.34,79170.86,12.8,-0.19645,0.00011,18.97902]
[1777904536533,38.34,79170.86,12.8,-0.19645,0.00011,18.97902]
[1777904536633,38.34,79169.63,12.8,-0.19658,0.00011,18.98646]
[1777904538717,38.34,79172.77,12.8,-0.19625,0.00011,18.96784]
[1777904538802,38.34,79172.77,12.8,-0.19625,0.00011,18.96784]
[1777904539301,38.34,79172.77,12.8,-0.19625,0.00011,18.96784]
[1777904539651,38.34,79172.77,12.8,-0.19625,0.00011,18.96784]
[1777904539679,38.34,79172.77,12.8,-0.19625,0.00011,18.96784]
[1777904539596,38.34,79152.63,12.8,-0.19838,0.00011,19.0872]
[1777904540176,38.34,79152.63,12.8,-0.19838,0.00011,19.0872]
[1777904540576,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904540796,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904540810,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904540815,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904540984,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904541420,38.34,79154.68,12.8,-0.19816,0.00011,19.07522]
[1777904541468,38.34,79156.04,12.8,-0.19802,0.00011,19.06719]
[1777904542274,38.34,79156.04,12.8,-0.19802,0.00011,19.06719]
[1777904542925,38.34,79155.8,12.8,-0.19805,0.00011,19.06887]
[1777904543006,38.34,79155.8,12.8,-0.19805,0.00011,19.06887]
[1777904543525,38.34,79155.8,12.8,-0.19805,0.00011,19.06887]
[1777904543612,38.34,79154.03,12.8,-0.19824,0.00011,19.07959]
[1777904544115,38.34,79154.03,12.8,-0.19824,0.00011,19.07959]
[1777904544411,38.34,79163.87,12.8,-0.1972,0.00011,19.02148]
[1777904545335,38.34,79163.87,12.8,-0.1972,0.00011,19.02148]
[1777904545397,38.34,79175.35,12.8,-0.19599,0.00011,18.95348]
[1777904547520,38.34,79186.13,12.8,-0.19487,0.0001,18.88984]
[1777904547995,38.34,79186.13,12.8,-0.19487,0.0001,18.88984]
[1777904549754,38.34,79178.83,12.8,-0.19564,0.00011,18.93368]
[1777904550436,38.34,79178.83,12.8,-0.19564,0.00011,18.93368]
[1777904550826,38.35,79179.01,12.8,-0.19562,0.00011,18.93281]
[1777904551277,38.35,79179.01,12.8,-0.19562,0.00011,18.93281]
[1777904551617,38.35,79166.12,12.8,-0.19696,0.00011,19.00538]
[1777904552624,38.35,79146.49,12.8,-0.19904,0.00011,19.12179]
[1777904553362,38.35,79146.49,12.8,-0.19904,0.00011,19.12179]
[1777904553403,38.35,79146.49,12.8,-0.19904,0.00011,19.12179]
[1777904553497,38.35,79148.14,12.8,-0.19887,0.00011,19.11211]
[1777904556062,38.35,79150.8,12.8,-0.19858,0.00011,19.09635]
[1777904557794,38.35,79162.31,12.8,-0.19736,0.00011,19.02823]
[1777904557953,38.35,79162.31,12.8,-0.19736,0.00011,19.02823]
[1777904558102,38.35,79162.31,12.8,-0.19736,0.00011,19.02823]
[1777904559227,38.35,79170.73,12.8,-0.19648,0.00011,18.9784]
[1777904561750,38.35,79183.09,12.8,-0.19519,0.0001,18.90559]
[1777904562165,38.35,79183.09,12.8,-0.19519,0.0001,18.90559]
[1777904563965,38.35,79187.53,12.8,-0.19473,0.0001,18.87969]
[1777904564525,38.35,79187.53,12.8,-0.19473,0.0001,18.87969]
[1777904564571,38.35,79181.76,12.8,-0.19534,0.00011,18.91424]
[1777904567852,38.35,79189.52,12.8,-0.19453,0.0001,18.86859]
[1777904568115,38.35,79189.52,12.8,-0.19453,0.0001,18.86859]
[1777904569270,38.35,79191.92,12.8,-0.19428,0.0001,18.85447]
[1777904575057,38.36,79191.6,12.8,-0.19434,0.0001,18.8575]
[1777904578165,38.36,79194.81,12.8,-0.19401,0.0001,18.83892]
[1777904578551,38.36,79194.81,12.8,-0.19401,0.0001,18.83892]
[1777904578584,38.36,79192.15,12.8,-0.19429,0.0001,18.85491]
[1777904578958,38.36,79192.15,12.8,-0.19429,0.0001,18.85491]
[1777904579225,38.36,79192.15,12.8,-0.19429,0.0001,18.85491]
[1777904579248,38.36,79177.91,12.8,-0.19579,0.00011,18.93966]
[1777904580171,38.36,79177.91,12.8,-0.19579,0.00011,18.93966]
[1777904580661,38.37,79171.99,12.8,-0.19646,0.00011,18.97776]
[1777904582946,38.37,79174.64,12.8,-0.19619,0.00011,18.96234]
[1777904583506,38.37,79174.64,12.8,-0.19619,0.00011,18.96234]
[1777904585439,38.37,79176.47,12.8,-0.196,0.00011,18.95183]
[1777904585473,38.37,79176.47,12.8,-0.196,0.00011,18.95183]
[1777904586537,38.37,79174.15,12.8,-0.19625,0.00011,18.96576]
[1777904586640,38.37,79167.19,12.8,-0.19698,0.00011,19.00716]
[1777904587278,38.37,79167.19,12.8,-0.19698,0.00011,19.00716]
[1777904587741,38.37,79158.79,12.8,-0.19787,0.00011,19.05699]
[1777904587882,38.37,79158.79,12.8,-0.19787,0.00011,19.05699]
[1777904588663,38.37,79158.79,12.8,-0.19787,0.00011,19.05699]
[1777904592658,38.37,79157.32,12.8,-0.19804,0.00011,19.06629]
[1777904592775,38.37,79156.47,12.8,-0.19813,0.00011,19.07132]
[1777904593316,38.37,79162.06,12.8,-0.19754,0.00011,19.03837]
[1777904594356,38.37,79162.06,12.8,-0.19754,0.00011,19.03837]
[1777904595039,38.37,79167.01,12.8,-0.19702,0.00011,19.00913]
[1777904600365,38.37,79163.23,12.8,-0.19743,0.00011,19.03203]
[1777904600757,38.37,79163.23,12.8,-0.19743,0.00011,19.03203]
[1777904601371,38.37,79163.3,12.8,-0.19742,0.00011,19.03169]
[1777904603317,38.37,79166.86,12.8,-0.19705,0.00011,19.01077]
[1777904603397,38.37,79166.86,12.8,-0.19705,0.00011,19.01077]
[1777904604242,38.37,79169.72,12.8,-0.19675,0.00011,18.99401]
[1777904604508,38.37,79169.72,12.8,-0.19675,0.00011,18.99401]
[1777904604650,38.38,79171.09,12.8,-0.19661,0.00011,18.98609]
[1777904606308,38.38,79171.41,12.8,-0.19657,0.00011,18.98425]
[1777904606320,38.38,79171.41,12.8,-0.19657,0.00011,18.98425]
[1777904606520,38.38,79174.38,12.8,-0.19626,0.00011,18.96671]
[1777904607948,38.38,79179.87,12.8,-0.19569,0.00011,18.93417]
[1777904608421,38.38,79181.24,12.8,-0.19554,0.00011,18.92609]
[1777904609862,38.38,79181.58,12.8,-0.19551,0.00011,18.92428]
[1777904611278,38.38,79181.91,12.8,-0.19548,0.0001,18.92253]
[1777904611537,38.38,79181.91,12.8,-0.19548,0.0001,18.92253]
[1777904611542,38.38,79181.91,12.8,-0.19548,0.0001,18.92253]
[1777904611721,38.38,79181.91,12.8,-0.19548,0.0001,18.92253]
[1777904612635,38.38,79182.61,12.8,-0.19538,0.0001,18.91449]
[1777904612723,38.38,79192.62,12.8,-0.19433,0.0001,18.85526]
[1777904618051,38.38,79196.57,12.8,-0.19394,0.0001,18.83278]
[1777904618051,38.38,79196.57,12.8,-0.19394,0.0001,18.83278]
[1777904619708,38.38,79196.95,12.8,-0.1939,0.0001,18.8307]
[1777904619659,38.38,79207.9,12.8,-0.19276,0.0001,18.76574]
[1777904620135,38.38,79207.9,12.8,-0.19276,0.0001,18.76574]
[1777904620145,38.38,79207.9,12.8,-0.19276,0.0001,18.76574]
[1777904621482,38.38,79206.87,12.8,-0.19288,0.0001,18.77214]
[1777904622431,38.38,79205.81,12.8,-0.19299,0.0001,18.77871]
[1777904622464,38.38,79205.81,12.8,-0.19299,0.0001,18.77871]
[1777904622681,38.38,79205.81,12.8,-0.19299,0.0001,18.77871]
[1777904622695,38.38,79211.49,12.8,-0.1924,0.0001,18.74514]
[1777904623071,38.38,79211.49,12.8,-0.1924,0.0001,18.74514]
[1777904625584,38.39,79214.52,12.8,-0.19209,0.0001,18.72741]
[1777904625619,38.39,79215.87,12.8,-0.19196,0.0001,18.71952]
[1777904631583,38.39,79209.66,12.8,-0.19263,0.0001,18.75816]
[1777904633476,38.39,79209.58,12.8,-0.19264,0.0001,18.75888]
[1777904634314,38.39,79204.81,12.8,-0.19314,0.0001,18.78751]
[1777904637450,38.39,79197.35,12.8,-0.19393,0.0001,18.83247]
[1777904639378,38.39,79196.64,12.8,-0.19401,0.0001,18.83697]
[1777904640919,38.39,79197.5,12.8,-0.19392,0.0001,18.83213]
[1777904642029,38.4,79197.53,12.8,-0.19392,0.0001,18.83208]
[1777904642573,38.4,79197.53,12.8,-0.19392,0.0001,18.83208]
[1777904644524,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644614,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644707,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644738,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644753,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644795,38.4,79206.5,12.8,-0.193,0.0001,18.7792]
[1777904644775,38.4,79215.94,12.8,-0.19201,0.0001,18.72301]
[1777904644842,38.4,79215.94,12.8,-0.19201,0.0001,18.72301]
[1777904644952,38.4,79215.94,12.8,-0.19201,0.0001,18.72301]
[1777904645037,38.4,79215.94,12.8,-0.19201,0.0001,18.72301]
[1777904645682,38.4,79227.81,12.8,-0.19079,0.0001,18.65246]
[1777904646067,38.4,79227.81,12.8,-0.19079,0.0001,18.65246]
[1777904646191,38.4,79227.81,12.8,-0.19079,0.0001,18.65246]
[1777904646690,38.4,79239.44,12.8,-0.18959,0.0001,18.58318]
[1777904648271,38.4,79238.99,12.8,-0.18964,0.0001,18.58608]
[1777904650017,38.4,79236.55,12.8,-0.1899,0.0001,18.60127]
[1777904650767,38.4,79237.77,12.8,-0.18978,0.0001,18.59441]
[1777904650892,38.4,79237.77,12.8,-0.18978,0.0001,18.59441]
[1777904654739,38.4,79239.29,12.8,-0.18963,0.0001,18.58563]
[1777904655346,38.4,79239.66,12.8,-0.1896,0.0001,18.58358]
[1777904656032,38.4,79241.97,12.8,-0.18936,0.0001,18.5701]
[1777904656765,38.4,79253.05,12.8,-0.18823,0.0001,18.50406]
[1777904656910,38.4,79253.05,12.8,-0.18823,0.0001,18.50406]
[1777904657892,38.4,79252.46,12.8,-0.18829,0.0001,18.50785]
[1777904658140,38.4,79252.46,12.8,-0.18829,0.0001,18.50785]
[1777904658456,38.4,79252.46,12.8,-0.18829,0.0001,18.50785]
[1777904658522,38.4,79252.46,12.8,-0.18829,0.0001,18.50785]
[1777904659129,38.41,79256.69,12.8,-0.18787,0.0001,18.48281]
[1777904659486,38.41,79256.69,12.8,-0.18787,0.0001,18.48281]
[1777904659489,38.41,79256.69,12.8,-0.18787,0.0001,18.48281]
[1777904659500,38.41,79256.69,12.8,-0.18787,0.0001,18.48281]
[1777904659698,38.41,79256.69,12.8,-0.18787,0.0001,18.48281]
[1777904659786,38.41,79267.97,12.8,-0.18672,0.0001,18.41558]
[1777904660364,38.41,79267.97,12.8,-0.18672,0.0001,18.41558]
[1777904660598,38.41,79267.97,12.8,-0.18672,0.0001,18.41558]
[1777904660725,38.41,79267.97,12.8,-0.18672,0.0001,18.41558]
[1777904660735,38.41,79267.97,12.8,-0.18672,0.0001,18.41558]
[1777904660834,38.42,79271.39,12.8,-0.18643,0.0001,18.39882]
[1777904662361,38.42,79272.98,12.8,-0.18627,0.0001,18.38953]
[1777904666479,38.42,79262.47,12.8,-0.18736,0.0001,18.45309]
[1777904667675,38.42,79261.89,12.8,-0.18742,0.0001,18.45672]
[1777904667749,38.42,79261.89,12.8,-0.18742,0.0001,18.45672]
[1777904667779,38.42,79261.89,12.8,-0.18742,0.0001,18.45672]
[1777904667781,38.42,79261.8,12.8,-0.18743,0.0001,18.45741]
[1777904669124,38.42,79252.12,12.8,-0.18843,0.0001,18.51572]
[1777904669865,38.42,79252.12,12.8,-0.18843,0.0001,18.51572]
[1777904670574,38.42,79252.12,12.8,-0.18843,0.0001,18.51572]
[1777904670669,38.42,79247.55,12.8,-0.1889,0.0001,18.54325]
[1777904671122,38.42,79247.55,12.8,-0.1889,0.0001,18.54325]
[1777904671185,38.42,79247.55,12.8,-0.1889,0.0001,18.54325]
[1777904672288,38.42,79245.59,12.8,-0.18908,0.0001,18.5515]
[1777904672297,38.42,79245.59,12.8,-0.18908,0.0001,18.5515]
[1777904673276,38.42,79240.88,12.8,-0.18957,0.0001,18.57961]
[1777904673560,38.42,79237.75,12.8,-0.18989,0.0001,18.59858]
[1777904673979,38.42,79237.75,12.8,-0.18989,0.0001,18.59858]
[1777904674494,38.42,79226.76,12.8,-0.19103,0.0001,18.66445]
[1777904675009,38.42,79226.76,12.8,-0.19103,0.0001,18.66445]
[1777904675021,38.42,79226.76,12.8,-0.19103,0.0001,18.66445]
[1777904675637,38.43,79219.5,12.8,-0.19179,0.0001,18.70795]
[1777904676022,38.43,79219.5,12.8,-0.19179,0.0001,18.70795]
[1777904676057,38.43,79219.5,12.8,-0.19179,0.0001,18.70795]
[1777904676148,38.43,79219.5,12.8,-0.19179,0.0001,18.70795]
[1777904676790,38.43,79219.5,12.8,-0.19179,0.0001,18.70795]
[1777904677081,38.43,79219.04,12.8,-0.19184,0.0001,18.71081]
[1777904677350,38.43,79219.04,12.8,-0.19184,0.0001,18.71081]
[1777904677525,38.43,79219.04,12.8,-0.19184,0.0001,18.71081]
[1777904677715,38.43,79219.04,12.8,-0.19184,0.0001,18.71081]
[1777904677723,38.43,79219.04,12.8,-0.19184,0.0001,18.71081]
[1777904677816,38.43,79236.48,12.8,-0.19004,0.0001,18.60726]
[1777904678277,38.43,79236.48,12.8,-0.19004,0.0001,18.60726]
[1777904679197,38.43,79241.21,12.8,-0.18955,0.0001,18.57905]
[1777904679258,38.43,79241.21,12.8,-0.18955,0.0001,18.57905]
[1777904680263,38.43,79244.1,12.8,-0.18926,0.0001,18.56209]
[1777904682188,38.43,79255.98,12.8,-0.18806,0.0001,18.4918]
[1777904683363,38.43,79256.96,12.8,-0.18796,0.0001,18.48635]
[1777904683426,38.43,79255.95,12.8,-0.18807,0.0001,18.4928]
[1777904687165,38.43,79254.02,12.8,-0.18828,0.0001,18.50507]
[1777904688244,38.43,79254.17,12.8,-0.18827,0.0001,18.5044]
[1777904689529,38.44,79255.86,12.8,-0.1881,0.0001,18.49452]
[1777904690801,38.44,79257.66,12.8,-0.18792,0.0001,18.484]
[1777904691423,38.44,79262.99,12.8,-0.18738,0.0001,18.45239]
[1777904693947,38.44,79269.32,12.8,-0.18675,0.0001,18.41542]
[1777904694237,38.44,79269.32,12.8,-0.18675,0.0001,18.41542]
[1777904694796,38.44,79269.32,12.8,-0.18675,0.0001,18.41542]
[1777904694824,38.44,79269.32,12.8,-0.18675,0.0001,18.41542]
[1777904694840,38.44,79269.83,12.8,-0.1867,0.0001,18.4127]
[1777904697137,38.44,79269.11,12.8,-0.18678,0.0001,18.41736]
[1777904697183,38.44,79269.11,12.8,-0.18678,0.0001,18.41736]
[1777904697187,38.44,79269.11,12.8,-0.18678,0.0001,18.41736]
[1777904697219,38.44,79269.11,12.8,-0.18678,0.0001,18.41736]
[1777904697503,38.44,79269.92,12.8,-0.1867,0.0001,18.41268]
[1777904697942,38.44,79269.92,12.8,-0.1867,0.0001,18.41268]
[1777904703507,38.44,79262.63,12.8,-0.18747,0.0001,18.45752]
[1777904703850,38.44,79262.63,12.8,-0.18747,0.0001,18.45752]
[1777904704084,38.45,79266.73,12.8,-0.18705,0.0001,18.43322]
[1777904705974,38.45,79258.19,12.8,-0.18793,0.0001,18.48473]
[1777904706518,38.45,79258.19,12.8,-0.18793,0.0001,18.48473]
[1777904707775,38.45,79251.52,12.8,-0.18862,0.0001,18.52475]
[1777904709950,38.45,79241.98,12.8,-0.1896,0.0001,18.58203]
[1777904711575,38.45,79238.35,12.8,-0.18998,0.0001,18.60378]
[1777904715785,38.45,79249.49,12.8,-0.18884,0.0001,18.53762]
[1777904716225,38.45,79250.67,12.8,-0.18872,0.0001,18.53069]
[1777904717589,38.45,79238.82,12.8,-0.18994,0.0001,18.60169]
[1777904719820,38.45,79235.44,12.8,-0.19029,0.0001,18.62191]
[1777904720520,38.45,79237.57,12.8,-0.19007,0.0001,18.60928]
[1777904720890,38.45,79238.28,12.8,-0.19,0.0001,18.60512]
[1777904720992,38.45,79238.28,12.8,-0.19,0.0001,18.60512]
[1777904721016,38.45,79238.28,12.8,-0.19,0.0001,18.60512]
[1777904722511,38.45,79240.04,12.8,-0.18982,0.0001,18.59471]
[1777904723898,38.45,79235.34,12.8,-0.19031,0.0001,18.62284]
[1777904725096,38.45,79234.21,12.8,-0.19042,0.0001,18.62958]
[1777904725573,38.45,79234.21,12.8,-0.19042,0.0001,18.62958]
[1777904726335,38.45,79234.92,12.8,-0.19035,0.0001,18.62541]
[1777904728636,38.45,79237.33,12.8,-0.1901,0.0001,18.61116]
[1777904732543,38.45,79237.17,12.8,-0.19009,0.0001,18.60821]
[1777904734195,38.45,79238.85,12.8,-0.18992,0.0001,18.59834]
[1777904734820,38.45,79249.69,12.8,-0.18881,0.0001,18.53368]
[1777904735758,38.45,79249.69,12.8,-0.18881,0.0001,18.53368]
[1777904735795,38.45,79249.69,12.8,-0.18881,0.0001,18.53368]
[1777904735838,38.45,79261.88,12.8,-0.18756,0.0001,18.46091]
[1777904736307,38.45,79261.88,12.8,-0.18756,0.0001,18.46091]
[1777904736333,38.45,79261.88,12.8,-0.18756,0.0001,18.46091]
[1777904736463,38.45,79261.88,12.8,-0.18756,0.0001,18.46091]
[1777904736652,38.45,79261.88,12.8,-0.18756,0.0001,18.46091]
[1777904737053,38.45,79266.92,12.8,-0.18705,0.0001,18.43091]
[1777904737178,38.45,79266.92,12.8,-0.18705,0.0001,18.43091]
[1777904737821,38.45,79266.92,12.8,-0.18705,0.0001,18.43091]
[1777904743388,38.46,79272.83,12.8,-0.18647,0.0001,18.39681]
[1777904744077,38.46,79272.83,12.8,-0.18647,0.0001,18.39681]
[1777904745309,38.46,79272.59,12.8,-0.1865,0.0001,18.39844]
[1777904745527,38.46,79272.59,12.8,-0.1865,0.0001,18.39844]
[1777904746773,38.46,79273.07,12.8,-0.18645,0.0001,18.39575]
[1777904746871,38.46,79273.94,12.8,-0.18637,0.0001,18.39074]
[1777904747035,38.46,79273.94,12.8,-0.18637,0.0001,18.39074]
[1777904747421,38.46,79274.08,12.8,-0.18636,0.0001,18.3901]
[1777904752602,38.46,79272.31,12.8,-0.18655,0.0001,18.40145]
[1777904752623,38.46,79272.31,12.8,-0.18655,0.0001,18.40145]
[1777904753127,38.46,79272.96,12.8,-0.18648,0.0001,18.39775]
[1777904753556,38.46,79272.96,12.8,-0.18648,0.0001,18.39775]
[1777904753568,38.46,79272.96,12.8,-0.18648,0.0001,18.39775]
[1777904753849,38.46,79276.12,12.8,-0.18617,0.0001,18.37903]
[1777904759505,38.47,79285.85,12.8,-0.1852,0.0001,18.32222]
[1777904764867,38.47,79284.72,12.8,-0.18533,0.0001,18.32996]
[1777904768357,38.47,79287.06,12.8,-0.18511,0.0001,18.31694]
[1777904768695,38.47,79287.06,12.8,-0.18511,0.0001,18.31694]
[1777904768738,38.47,79287.06,12.8,-0.18511,0.0001,18.31694]
[1777904768774,38.47,79287.06,12.8,-0.18511,0.0001,18.31694]
[1777904768870,38.47,79304.01,12.8,-0.18341,0.0001,18.21561]
[1777904769568,38.47,79304.01,12.8,-0.18341,0.0001,18.21561]
[1777904769824,38.47,79304.01,12.8,-0.18341,0.0001,18.21561]
[1777904770349,38.47,79307.13,12.8,-0.1831,0.0001,18.19712]
[1777904772858,38.47,79304.65,12.8,-0.18335,0.0001,18.21237]
[1777904777447,38.48,79306.36,12.8,-0.1832,0.0001,18.20313]
[1777904777636,38.48,79303.99,12.8,-0.18344,0.0001,18.21761]
[1777904781579,38.48,79303.47,12.8,-0.18351,0.0001,18.22197]
[1777904781991,38.48,79300.6,12.8,-0.18381,0.0001,18.23959]
[1777904782583,38.48,79300.6,12.8,-0.18381,0.0001,18.23959]
[1777904783362,38.48,79295.88,12.8,-0.18429,0.0001,18.26826]
[1777904784413,38.48,79295.47,12.8,-0.18433,0.0001,18.27093]
[1777904786708,38.48,79299.77,12.8,-0.18391,0.0001,18.24558]
[1777904791735,38.49,79311.88,12.8,-0.18269,0.0001,18.17049]
[1777904792965,38.49,79311.42,12.8,-0.18274,0.0001,18.17359]
[1777904793970,38.49,79311.42,12.8,-0.18274,0.0001,18.17359]
[1777904793992,38.49,79312.76,12.8,-0.18261,0.0001,18.16589]
[1777904794021,38.49,79312.76,12.8,-0.18261,0.0001,18.16589]
[1777904794199,38.49,79312.76,12.8,-0.18261,0.0001,18.16589]
[1777904794861,38.49,79321.19,12.8,-0.18177,0.0001,18.11565]
[1777904795921,38.49,79321.19,12.8,-0.18177,0.0001,18.11565]
[1777904796370,38.49,79322.98,12.8,-0.1816,0.0001,18.10515]
[1777904796392,38.49,79322.98,12.8,-0.1816,0.0001,18.10515]
[1777904796469,38.49,79322.98,12.8,-0.1816,0.0001,18.10515]
[1777904796649,38.49,79322.98,12.8,-0.1816,0.0001,18.10515]
[1777904796952,38.49,79340.59,12.8,-0.17985,0.0001,17.9996]
[1777904797075,38.49,79340.59,12.8,-0.17985,0.0001,17.9996]
[1777904797132,38.49,79340.59,12.8,-0.17985,0.0001,17.9996]
[1777904797936,38.49,79350.71,12.8,-0.17885,0.0001,17.93899]
[1777904799686,38.49,79354.24,12.8,-0.1785,0.0001,17.91798]
[1777904799735,38.49,79354.24,12.8,-0.1785,0.0001,17.91798]
[1777904799847,38.49,79354.24,12.8,-0.1785,0.0001,17.91798]
[1777904799963,38.49,79354.24,12.8,-0.1785,0.0001,17.91798]
[1777904799945,38.49,79357.33,12.8,-0.1782,0.0001,17.8997]
[1777904800929,38.5,79372.97,12.8,-0.17667,0.0001,17.80569]
[1777904801146,38.5,79372.97,12.8,-0.17667,0.0001,17.80569]
[1777904801869,38.5,79386.24,12.8,-0.17537,0.0001,17.72588]
[1777904802403,38.5,79386.24,12.8,-0.17537,0.0001,17.72588]
[1777904804427,38.5,79385.95,12.8,-0.17541,0.0001,17.72831]
[1777904804508,38.5,79385.95,12.8,-0.17541,0.0001,17.72831]
[1777904806960,38.5,79382.39,12.8,-0.17577,0.0001,17.75066]
[1777904807117,38.5,79376.35,12.8,-0.17637,0.0001,17.78749]
[1777904807682,38.5,79376.35,12.8,-0.17637,0.0001,17.78749]
[1777904807852,38.5,79370.38,12.8,-0.17696,0.0001,17.82388]
[1777904808064,38.5,79370.38,12.8,-0.17696,0.0001,17.82388]
[1777904808859,38.51,79370.08,12.8,-0.17707,0.0001,17.83033]
[1777904809268,38.51,79370.08,12.8,-0.17707,0.0001,17.83033]
[1777904810990,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811286,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811521,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811614,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811716,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811756,38.52,79368.2,12.8,-0.17726,0.0001,17.84225]
[1777904811880,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812479,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812575,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812685,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812718,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812733,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904812782,38.52,79358.03,12.8,-0.17827,0.0001,17.90375]
[1777904813321,38.53,79351.26,12.8,-0.17902,0.0001,17.95014]
[1777904814334,38.54,79348.74,12.8,-0.17935,0.0001,17.97038]
[1777904817261,38.58,79347.18,12.8,-0.17971,0.0001,17.99216]
[1777904818536,38.59,79350.03,12.8,-0.17948,0.0001,17.97887]
[1777904818609,38.59,79350.03,12.8,-0.17948,0.0001,17.97887]
[1777904820025,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820091,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820129,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820158,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820179,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820256,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820275,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820285,38.59,79359.47,12.8,-0.17856,0.0001,17.92293]
[1777904820943,38.59,79365.1,12.8,-0.17802,0.0001,17.88952]
[1777904821508,38.59,79365.1,12.8,-0.17802,0.0001,17.88952]
[1777904822495,38.59,79366.76,12.8,-0.17786,0.0001,17.87975]
[1777904823050,38.59,79367.06,12.8,-0.17783,0.0001,17.87811]
[1777904823964,38.59,79349.83,12.8,-0.17953,0.0001,17.98173]
[1777904828999,38.59,79350.99,12.8,-0.17942,0.0001,17.97507]
[1777904829071,38.59,79350.99,12.8,-0.17942,0.0001,17.97507]
[1777904830384,38.59,79350.99,12.8,-0.17942,0.0001,17.97507]
[1777904830486,38.59,79345.63,12.8,-0.17995,0.0001,18.00743]
[1777904831138,38.59,79345.63,12.8,-0.17995,0.0001,18.00743]
[1777904832740,38.59,79341.16,12.8,-0.1804,0.0001,18.03439]
[1777904834050,38.59,79339.81,12.8,-0.18054,0.0001,18.0427]
[1777904835732,38.59,79342.4,12.8,-0.18028,0.0001,18.02729]
[1777904838686,38.6,79353.98,12.8,-0.17914,0.0001,17.9583]
[1777904838920,38.6,79353.98,12.8,-0.17914,0.0001,17.9583]
[1777904838924,38.6,79353.98,12.8,-0.17914,0.0001,17.9583]
[1777904839405,38.6,79354.65,12.8,-0.17908,0.0001,17.9545]
[1777904839417,38.6,79354.65,12.8,-0.17908,0.0001,17.9545]
[1777904839876,38.6,79360.3,12.8,-0.17856,0.0001,17.92277]
[1777904840081,38.6,79360.3,12.8,-0.17856,0.0001,17.92277]
[1777904840867,38.6,79360.3,12.8,-0.17856,0.0001,17.92277]
[1777904840993,38.6,79360.3,12.8,-0.17856,0.0001,17.92277]
[1777904841105,38.6,79364.28,12.8,-0.17817,0.0001,17.89896]
[1777904841164,38.6,79364.28,12.8,-0.17817,0.0001,17.89896]
[1777904841202,38.6,79364.28,12.8,-0.17817,0.0001,17.89896]
[1777904841295,38.6,79362.03,12.8,-0.17839,0.0001,17.91276]
[1777904842181,38.6,79362.03,12.8,-0.17839,0.0001,17.91276]
[1777904844703,38.62,79352.61,12.8,-0.1794,0.0001,17.97398]
[1777904845021,38.62,79352.85,12.8,-0.17938,0.0001,17.97289]
[1777904845316,38.62,79352.85,12.8,-0.17938,0.0001,17.97289]
[1777904845921,38.62,79352.85,12.8,-0.17938,0.0001,17.97289]
[1777904847302,38.62,79352.18,12.8,-0.17946,0.0001,17.97759]
[1777904848407,38.62,79356.34,12.8,-0.17905,0.0001,17.95298]
[1777904848521,38.62,79356.34,12.8,-0.17905,0.0001,17.95298]
[1777904850977,38.62,79355.27,12.8,-0.17917,0.0001,17.96017]
[1777904851024,38.62,79353.67,12.8,-0.17933,0.0001,17.97013]
[1777904851152,38.62,79353.67,12.8,-0.17933,0.0001,17.97013]
[1777904851386,38.62,79353.67,12.8,-0.17933,0.0001,17.97013]
[1777904851807,38.62,79353.67,12.8,-0.17933,0.0001,17.97013]
[1777904851846,38.62,79353.67,12.8,-0.17933,0.0001,17.97013]
[1777904852158,38.62,79352.11,12.8,-0.17946,0.0001,17.9757]
[1777904852588,38.62,79352.11,12.8,-0.17946,0.0001,17.9757]
[1777904852955,38.62,79352.11,12.8,-0.17946,0.0001,17.9757]
[1777904853739,38.62,79357.51,12.8,-0.17894,0.0001,17.94366]
[1777904853907,38.63,79363.33,12.8,-0.17837,0.0001,17.90913]
[1777904854262,38.63,79363.33,12.8,-0.17837,0.0001,17.90913]
[1777904854362,38.63,79363.33,12.8,-0.17837,0.0001,17.90913]
[1777904854503,38.63,79363.33,12.8,-0.17837,0.0001,17.90913]
[1777904854625,38.63,79363.33,12.8,-0.17837,0.0001,17.90913]
[1777904855186,38.64,79382.79,12.8,-0.17656,0.0001,17.79847]
[1777904856771,38.64,79382.79,12.8,-0.17656,0.0001,17.79847]
[1777904857689,38.65,79382.33,12.8,-0.17666,0.0001,17.80485]
[1777904859357,38.68,79372.54,12.8,-0.17778,0.0001,17.87377]
[1777904861063,38.68,79372.37,12.8,-0.17783,0.0001,17.87736]
[1777904866122,38.69,79371.0,12.8,-0.17799,0.0001,17.88673]
[1777904867456,38.69,79370.87,12.8,-0.178,0.0001,17.88775]
[1777904868172,38.69,79371.87,12.8,-0.17791,0.0001,17.88213]
[1777904868503,38.69,79371.87,12.8,-0.17791,0.0001,17.88213]
[1777904869254,38.69,79371.69,12.8,-0.17793,0.0001,17.88345]
[1777904870551,38.69,79370.68,12.8,-0.17804,0.0001,17.88975]
[1777904871198,38.69,79370.78,12.8,-0.17803,0.0001,17.88952]
[1777904871882,38.69,79370.78,12.8,-0.17803,0.0001,17.88952]
[1777904875557,38.7,79380.74,12.8,-0.17708,0.0001,17.83122]
[1777904876703,38.7,79380.74,12.8,-0.17708,0.0001,17.83122]
[1777904876782,38.7,79380.74,12.8,-0.17708,0.0001,17.83122]
[1777904878562,38.71,79382.69,12.8,-0.17699,0.0001,17.82606]
[1777904879303,38.72,79376.25,12.8,-0.17767,0.0001,17.86786]
[1777904880145,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880241,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880276,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880443,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880466,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880503,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880621,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880631,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880684,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880824,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904880842,38.72,79369.54,12.8,-0.17833,0.0001,17.90844]
[1777904881039,38.72,79365.38,12.8,-0.17875,0.0001,17.93354]
[1777904881861,38.72,79365.38,12.8,-0.17875,0.0001,17.93354]
[1777904882030,38.72,79365.38,12.8,-0.17875,0.0001,17.93354]
[1777904882108,38.72,79355.97,12.8,-0.17968,0.0001,17.9902]
[1777904882962,38.72,79333.51,12.8,-0.18191,0.0001,18.12463]
[1777904883135,38.72,79333.51,12.8,-0.18191,0.0001,18.12463]
[1777904883538,38.72,79333.51,12.8,-0.18191,0.0001,18.12463]
[1777904884483,38.72,79330.59,12.8,-0.1822,0.0001,18.14218]
[1777904885901,38.72,79332.34,12.8,-0.18203,0.0001,18.13185]
[1777904891480,38.73,79331.45,12.8,-0.18213,0.0001,18.13801]
[1777904892230,38.73,79331.45,12.8,-0.18213,0.0001,18.13801]
[1777904893382,38.73,79335.3,12.8,-0.18175,0.0001,18.11516]
[1777904893582,38.73,79335.3,12.8,-0.18175,0.0001,18.11516]
[1777904896009,38.73,79341.26,12.8,-0.18116,0.0001,18.0799]
[1777904896047,38.73,79341.26,12.8,-0.18116,0.0001,18.0799]
[1777904897306,38.73,79340.71,12.8,-0.18122,0.0001,18.08355]
[1777904899987,38.73,79338.76,12.8,-0.18142,0.0001,18.09536]
[1777904899999,38.73,79338.69,12.8,-0.18143,0.0001,18.09611]
[1777904900076,38.73,79338.69,12.8,-0.18143,0.0001,18.09611]
[1777904900543,38.73,79341.62,12.8,-0.18114,0.0001,18.07878]
[1777904905123,38.73,79338.19,12.8,-0.18149,0.0001,18.09991]
[1777904909019,38.73,79338.53,12.8,-0.18147,0.0001,18.09833]
[1777904909048,38.73,79338.53,12.8,-0.18147,0.0001,18.09833]
[1777904910250,38.73,79341.82,12.8,-0.18115,0.0001,18.07901]
[1777904910277,38.73,79341.82,12.8,-0.18115,0.0001,18.07901]
[1777904911388,38.74,79346.85,12.8,-0.18065,0.0001,18.04916]
[1777904912008,38.74,79346.85,12.8,-0.18065,0.0001,18.04916]
[1777904912886,38.74,79348.46,12.8,-0.18047,0.0001,18.03563]
[1777904913615,38.74,79349.73,12.8,-0.18034,0.0001,18.02828]
[1777904914178,38.74,79343.78,12.8,-0.18094,0.0001,18.06406]
[1777904915182,38.74,79343.26,12.8,-0.18099,0.0001,18.06736]
[1777904915336,38.74,79343.26,12.8,-0.18099,0.0001,18.06736]
[1777904917498,38.74,79333.25,12.8,-0.18199,0.0001,18.12743]
[1777904917515,38.74,79333.25,12.8,-0.18199,0.0001,18.12743]
[1777904917554,38.74,79333.25,12.8,-0.18199,0.0001,18.12743]
[1777904918072,38.74,79333.25,12.8,-0.18199,0.0001,18.12743]
[1777904917884,38.74,79326.78,12.8,-0.18264,0.0001,18.16611]
[1777904918246,38.74,79326.78,12.8,-0.18264,0.0001,18.16611]
[1777904918322,38.74,79326.78,12.8,-0.18264,0.0001,18.16611]
[1777904918669,38.74,79314.86,12.8,-0.18383,0.0001,18.23727]
[1777904919345,38.74,79314.86,12.8,-0.18383,0.0001,18.23727]
[1777904919631,38.74,79314.86,12.8,-0.18383,0.0001,18.23727]
[1777904919638,38.74,79314.86,12.8,-0.18383,0.0001,18.23727]
[1777904919959,38.74,79309.14,12.8,-0.1844,0.0001,18.27137]
[1777904921493,38.74,79311.43,12.8,-0.18418,0.0001,18.25799]
[1777904923014,38.74,79312.72,12.8,-0.18405,0.0001,18.25057]
[1777904924016,38.74,79312.86,12.8,-0.18405,0.0001,18.25014]
[1777904924429,38.74,79310.82,12.8,-0.18425,0.0001,18.26228]
[1777904925138,38.74,79305.52,12.8,-0.18478,0.0001,18.29399]
[1777904925872,38.74,79305.52,12.8,-0.18478,0.0001,18.29399]
[1777904925959,38.74,79292.04,12.8,-0.18614,0.0001,18.37431]
[1777904926785,38.74,79292.04,12.8,-0.18614,0.0001,18.37431]
[1777904927301,38.74,79283.08,12.8,-0.18705,0.0001,18.42759]
[1777904927465,38.74,79283.08,12.8,-0.18705,0.0001,18.42759]
[1777904927476,38.74,79283.08,12.8,-0.18705,0.0001,18.42759]
[1777904930234,38.74,79274.44,12.8,-0.18792,0.0001,18.47878]
[1777904933841,38.74,79281.61,12.8,-0.1872,0.0001,18.43623]
[1777904933898,38.74,79281.61,12.8,-0.1872,0.0001,18.43623]
[1777904934885,38.74,79283.76,12.8,-0.18698,0.0001,18.42349]
[1777904935029,38.74,79283.76,12.8,-0.18698,0.0001,18.42349]
[1777904935904,38.74,79284.68,12.8,-0.18689,0.0001,18.41805]
[1777904936663,38.74,79283.4,12.8,-0.18702,0.0001,18.42584]
[1777904936736,38.74,79283.4,12.8,-0.18702,0.0001,18.42584]
[1777904936812,38.74,79283.4,12.8,-0.18702,0.0001,18.42584]
[1777904937354,38.74,79282.84,12.8,-0.18708,0.0001,18.42919]
[1777904937470,38.74,79282.84,12.8,-0.18708,0.0001,18.42919]
[1777904937977,38.74,79282.84,12.8,-0.18708,0.0001,18.42919]
[1777904937986,38.74,79282.84,12.8,-0.18708,0.0001,18.42919]
[1777904938297,38.74,79283.96,12.8,-0.18696,0.0001,18.42256]
[1777904938525,38.74,79283.96,12.8,-0.18696,0.0001,18.42256]
[1777904938930,38.74,79300.24,12.8,-0.18532,0.0001,18.3259]
[1777904939481,38.74,79300.24,12.8,-0.18532,0.0001,18.3259]
[1777904942088,38.74,79309.34,12.8,-0.18441,0.0001,18.27203]
[1777904942683,38.74,79306.57,12.8,-0.18469,0.0001,18.28862]
[1777904943450,38.75,79305.94,12.8,-0.18476,0.0001,18.29245]
[1777904946594,38.75,79302.38,12.8,-0.18512,0.0001,18.31421]
[1777904949284,38.75,79302.42,12.8,-0.18513,0.0001,18.31452]
[1777904950023,38.75,79302.42,12.8,-0.18513,0.0001,18.31452]
[1777904955410,38.75,79304.49,12.8,-0.18494,0.0001,18.30348]
[1777904958260,38.75,79301.16,12.8,-0.18529,0.0001,18.32389]
[1777904961332,38.76,79301.46,12.8,-0.18527,0.0001,18.32269]
[1777904963743,38.76,79302.15,12.8,-0.1852,0.0001,18.31897]
[1777904965636,38.76,79302.2,12.8,-0.1852,0.0001,18.31907]
[1777904965692,38.76,79302.2,12.8,-0.1852,0.0001,18.31907]
[1777904965748,38.76,79302.2,12.8,-0.1852,0.0001,18.31907]
[1777904966052,38.76,79302.2,12.8,-0.1852,0.0001,18.31907]
[1777904967022,38.76,79282.85,12.8,-0.18716,0.0001,18.43435]
[1777904972043,38.76,79286.52,12.8,-0.18678,0.0001,18.40965]
[1777904977003,38.76,79280.28,12.8,-0.18743,0.0001,18.44749]
[1777904977344,38.76,79271.68,12.8,-0.1883,0.0001,18.49861]
[1777904978088,38.76,79260.24,12.8,-0.18947,0.0001,18.56648]
[1777904983109,38.77,79267.87,12.8,-0.18869,0.0001,18.52151]
[1777904983519,38.77,79262.74,12.8,-0.18922,0.0001,18.55193]
[1777904984067,38.77,79262.74,12.8,-0.18922,0.0001,18.55193]
[1777904984131,38.77,79252.91,12.8,-0.19022,0.0001,18.61012]
[1777904986490,38.77,79252.42,12.8,-0.19027,0.0001,18.61313]
[1777904986514,38.77,79252.42,12.8,-0.19027,0.0001,18.61313]
[1777904986652,38.77,79252.42,12.8,-0.19027,0.0001,18.61313]
[1777904987152,38.77,79253.58,12.8,-0.19016,0.0001,18.60644]
[1777904987411,38.77,79253.58,12.8,-0.19016,0.0001,18.60644]
[1777904987654,38.77,79253.58,12.8,-0.19016,0.0001,18.60644]
[1777904988723,38.77,79262.0,12.8,-0.1893,0.0001,18.55666]
[1777904991877,38.77,79268.93,12.8,-0.1886,0.0001,18.51618]
[1777904995129,38.77,79259.95,12.8,-0.18953,0.0001,18.56998]
[1777904995171,38.77,79259.95,12.8,-0.18953,0.0001,18.56998]
[1777904996919,38.77,79256.73,12.8,-0.18986,0.0001,18.58946]
[1777904997885,38.77,79255.21,12.8,-0.19002,0.0001,18.59845]
[1777904998629,38.77,79255.02,12.8,-0.19004,0.0001,18.5997]
[1777904998873,38.77,79255.02,12.8,-0.19004,0.0001,18.5997]
[1777904999234,38.77,79254.9,12.8,-0.19005,0.0001,18.60054]
[1777904999490,38.77,79254.9,12.8,-0.19005,0.0001,18.60054]
[1777905000499,38.77,79249.92,12.8,-0.19057,0.0001,18.63009]
[1777905000538,38.77,79249.92,12.8,-0.19057,0.0001,18.63009]
[1777905000624,38.77,79249.92,12.8,-0.19057,0.0001,18.63009]
[1777905001003,38.77,79243.94,12.8,-0.19118,0.0001,18.66548]
[1777905002268,38.77,79235.94,12.8,-0.192,0.0001,18.71282]
[1777905002400,38.77,79235.94,12.8,-0.192,0.0001,18.71282]
[1777905002526,38.77,79235.94,12.8,-0.192,0.0001,18.71282]
[1777905002881,38.77,79235.94,12.8,-0.192,0.0001,18.71282]
[1777905002987,38.77,79235.94,12.8,-0.192,0.0001,18.71282]
[1777905003075,38.77,79238.03,12.8,-0.19179,0.0001,18.70058]
[1777905008870,38.77,79238.22,12.8,-0.19177,0.0001,18.69961]
[1777905009352,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905009578,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905009586,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905009869,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905010148,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905010182,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905010280,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905010332,38.77,79239.06,12.8,-0.19169,0.0001,18.69466]
[1777905011919,38.77,79251.94,12.8,-0.19037,0.0001,18.61875]
[1777905012401,38.77,79257.56,12.8,-0.1898,0.0001,18.58566]
[1777905012945,38.77,79257.56,12.8,-0.1898,0.0001,18.58566]
[1777905013009,38.77,79257.56,12.8,-0.1898,0.0001,18.58566]
[1777905013460,38.77,79259.77,12.8,-0.18957,0.0001,18.57276]
[1777905014809,38.78,79258.45,12.8,-0.18971,0.0001,18.58074]
[1777905019926,38.78,79253.08,12.8,-0.19027,0.0001,18.61319]
[1777905021036,38.78,79256.75,12.8,-0.1899,0.0001,18.59163]
[1777905026753,38.78,79266.19,12.8,-0.18896,0.0001,18.53692]
[1777905029776,38.78,79268.37,12.8,-0.18875,0.0001,18.52471]
[1777905031385,38.78,79264.73,12.8,-0.18912,0.0001,18.5467]
[1777905031411,38.78,79264.73,12.8,-0.18912,0.0001,18.5467]
[1777905031826,38.78,79264.73,12.8,-0.18912,0.0001,18.5467]
[1777905031922,38.78,79270.32,12.8,-0.18853,0.0001,18.50971]
[1777905032761,38.78,79270.32,12.8,-0.18853,0.0001,18.50971]
[1777905037996,38.79,79278.3,12.8,-0.18773,0.0001,18.4629]
[1777905038002,38.79,79278.3,12.8,-0.18773,0.0001,18.4629]
[1777905038049,38.79,79278.04,12.8,-0.18775,0.0001,18.46455]
[1777905038534,38.79,79278.04,12.8,-0.18775,0.0001,18.46455]
[1777905042318,38.79,79266.79,12.8,-0.18889,0.0001,18.53096]
[1777905042332,38.79,79266.79,12.8,-0.18889,0.0001,18.53096]
[1777905042933,38.79,79266.79,12.8,-0.18889,0.0001,18.53096]
[1777905042963,38.79,79266.79,12.8,-0.18889,0.0001,18.53096]
[1777905043109,38.79,79266.79,12.8,-0.18889,0.0001,18.53096]
[1777905043192,38.79,79265.13,12.8,-0.18906,0.0001,18.54069]
[1777905043917,38.79,79253.8,12.8,-0.19022,0.0001,18.60785]
[1777905046348,38.79,79253.4,12.8,-0.19026,0.0001,18.61043]
[1777905047072,38.79,79253.4,12.8,-0.19026,0.0001,18.61043]
[1777905048494,38.79,79253.31,12.8,-0.19028,0.0001,18.61119]
[1777905050887,38.79,79252.59,12.8,-0.19035,0.0001,18.61568]
[1777905051516,38.79,79252.57,12.8,-0.19036,0.0001,18.61591]
[1777905051988,38.79,79252.57,12.8,-0.19036,0.0001,18.61591]
[1777905052618,38.79,79250.71,12.8,-0.19055,0.0001,18.62701]
[1777905052719,38.79,79250.71,12.8,-0.19055,0.0001,18.62701]
[1777905053656,38.79,79245.15,12.8,-0.19112,0.0001,18.65993]
[1777905054817,38.79,79238.86,12.8,-0.19177,0.0001,18.69708]
[1777905055224,38.79,79238.86,12.8,-0.19177,0.0001,18.69708]
[1777905055916,38.79,79236.06,12.8,-0.19206,0.0001,18.7136]
[1777905055999,38.79,79236.06,12.8,-0.19206,0.0001,18.7136]
[1777905056413,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905056433,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905056464,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905056575,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905056586,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905057205,38.79,79245.42,12.8,-0.1911,0.0001,18.6584]
[1777905057028,38.79,79262.49,12.8,-0.18935,0.0001,18.55766]
[1777905057655,38.79,79266.52,12.8,-0.18895,0.0001,18.53402]
[1777905059246,38.79,79266.52,12.8,-0.18895,0.0001,18.53402]
[1777905059670,38.79,79266.98,12.8,-0.1889,0.0001,18.53142]
[1777905062478,38.79,79265.99,12.8,-0.189,0.0001,18.53712]
[1777905062529,38.79,79265.99,12.8,-0.189,0.0001,18.53712]
[1777905062699,38.79,79261.8,12.8,-0.18942,0.0001,18.5618]
[1777905064701,38.79,79261.69,12.8,-0.18944,0.0001,18.56249]
[1777905064947,38.79,79261.69,12.8,-0.18944,0.0001,18.56249]
[1777905065011,38.79,79261.69,12.8,-0.18944,0.0001,18.56249]
[1777905065032,38.79,79261.69,12.8,-0.18944,0.0001,18.56249]
[1777905065110,38.79,79262.9,12.8,-0.18931,0.0001,18.55537]
[1777905065815,38.79,79262.9,12.8,-0.18931,0.0001,18.55537]
[1777905066248,38.79,79262.9,12.8,-0.18931,0.0001,18.55537]
[1777905066895,38.79,79269.19,12.8,-0.18867,0.0001,18.51815]
[1777905067209,38.79,79271.45,12.8,-0.18844,0.0001,18.50478]
[1777905069304,38.79,79275.94,12.8,-0.18799,0.0001,18.47825]
[1777905070370,38.79,79262.05,12.8,-0.1894,0.0001,18.56049]
[1777905076294,38.79,79262.68,12.8,-0.18934,0.0001,18.55689]
[1777905078301,38.79,79266.98,12.8,-0.1889,0.0001,18.53151]
[1777905080143,38.79,79265.91,12.8,-0.18901,0.0001,18.53784]
[1777905080207,38.79,79266.1,12.8,-0.18899,0.0001,18.53678]
[1777905080673,38.79,79266.1,12.8,-0.18899,0.0001,18.53678]
[1777905081434,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905081905,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905082057,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905082117,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905082131,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905082181,38.79,79266.95,12.8,-0.18891,0.0001,18.5318]
[1777905082309,38.79,79266.78,12.8,-0.18893,0.0001,18.53301]
[1777905082499,38.79,79266.78,12.8,-0.18893,0.0001,18.53301]
[1777905083182,38.79,79266.78,12.8,-0.18893,0.0001,18.53301]
[1777905083308,38.79,79266.78,12.8,-0.18893,0.0001,18.53301]
[1777905083329,38.79,79266.78,12.8,-0.18893,0.0001,18.53301]
[1777905083186,38.79,79284.57,12.8,-0.18712,0.0001,18.4277]
[1777905084262,38.79,79284.57,12.8,-0.18712,0.0001,18.4277]
[1777905087355,38.79,79288.99,12.8,-0.18668,0.0001,18.40195]
[1777905090733,38.79,79293.69,12.8,-0.18621,0.0001,18.3743]
[1777905090975,38.79,79293.69,12.8,-0.18621,0.0001,18.3743]
[1777905091631,38.79,79294.27,12.8,-0.18613,0.0001,18.36686]
[1777905093476,38.79,79300.6,12.8,-0.18549,0.0001,18.32948]
[1777905093610,38.79,79300.6,12.8,-0.18549,0.0001,18.32948]
[1777905094434,38.79,79299.24,12.8,-0.18563,0.0001,18.33772]
[1777905094685,38.79,79299.24,12.8,-0.18563,0.0001,18.33772]
[1777905094743,38.79,79299.24,12.8,-0.18563,0.0001,18.33772]
[1777905094933,38.79,79308.95,12.8,-0.18466,0.0001,18.28026]
[1777905095747,38.79,79308.95,12.8,-0.18466,0.0001,18.28026]
[1777905097116,38.79,79312.31,12.8,-0.18433,0.0001,18.26044]
[1777905097194,38.8,79312.35,12.8,-0.18433,0.0001,18.26049]
[1777905097918,38.8,79312.35,12.8,-0.18433,0.0001,18.26049]
[1777905098103,38.8,79312.35,12.8,-0.18433,0.0001,18.26049]
[1777905098360,38.8,79312.35,12.8,-0.18433,0.0001,18.26049]
[1777905099206,38.8,79319.83,12.8,-0.18358,0.0001,18.21632]
[1777905099226,38.8,79319.83,12.8,-0.18358,0.0001,18.21632]
[1777905100975,38.8,79335.99,12.8,-0.18198,0.0001,18.12077]
[1777905102178,38.8,79335.99,12.8,-0.18198,0.0001,18.12077]
[1777905107665,38.8,79334.34,12.8,-0.18216,0.0001,18.13156]
[1777905109786,38.8,79333.04,12.8,-0.1823,0.0001,18.13962]
[1777905112301,38.8,79332.09,12.8,-0.1824,0.0001,18.14558]
[1777905112565,38.8,79324.28,12.8,-0.18318,0.0001,18.19226]
[1777905112618,38.8,79324.28,12.8,-0.18318,0.0001,18.19226]
[1777905113061,38.8,79314.57,12.8,-0.18415,0.0001,18.24997]
[1777905118096,38.8,79307.67,12.8,-0.18485,0.0001,18.29136]
[1777905122508,38.8,79310.14,12.8,-0.1846,0.0001,18.27698]
[1777905123178,38.8,79310.14,12.8,-0.1846,0.0001,18.27698]
[1777905124428,38.81,79314.72,12.8,-0.18415,0.0001,18.25008]
[1777905129568,38.81,79316.41,12.8,-0.18399,0.0001,18.24046]
[1777905130197,38.81,79316.41,12.8,-0.18399,0.0001,18.24046]
[1777905130235,38.81,79316.41,12.8,-0.18399,0.0001,18.24046]
[1777905130579,38.81,79322.0,12.8,-0.18343,0.0001,18.20734]
[1777905130802,38.81,79322.0,12.8,-0.18343,0.0001,18.20734]
[1777905134176,38.81,79329.76,12.8,-0.18266,0.0001,18.1616]
[1777905134374,38.81,79329.76,12.8,-0.18266,0.0001,18.1616]
[1777905136426,38.81,79318.13,12.8,-0.18383,0.0001,18.2314]
[1777905136605,38.81,79318.13,12.8,-0.18383,0.0001,18.2314]
[1777905136610,38.81,79318.13,12.8,-0.18383,0.0001,18.2314]
[1777905137291,38.81,79318.13,12.8,-0.18383,0.0001,18.2314]
[1777905141777,38.81,79317.03,12.8,-0.18395,0.0001,18.2383]
[1777905145300,38.81,79319.03,12.8,-0.18375,0.0001,18.22646]
[1777905146129,38.81,79319.88,12.8,-0.18367,0.0001,18.22146]
[1777905147968,38.81,79332.14,12.8,-0.18245,0.0001,18.14867]
[1777905153297,38.81,79333.25,12.8,-0.18232,0.0001,18.13867]
[1777905153341,38.81,79333.89,12.8,-0.18226,0.0001,18.13501]
[1777905154285,38.81,79333.89,12.8,-0.18226,0.0001,18.13501]
[1777905154302,38.81,79333.89,12.8,-0.18226,0.0001,18.13501]
[1777905154371,38.81,79333.89,12.8,-0.18226,0.0001,18.13501]
[1777905154398,38.81,79333.89,12.8,-0.18226,0.0001,18.13501]
[1777905154768,38.81,79337.54,12.8,-0.1819,0.0001,18.1134]
[1777905154793,38.81,79337.54,12.8,-0.1819,0.0001,18.1134]
[1777905155483,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155641,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155663,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155704,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155776,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155826,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155885,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905155952,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905156037,38.81,79342.71,12.8,-0.18139,0.0001,18.08276]
[1777905156363,38.81,79320.91,12.8,-0.18356,0.0001,18.21244]
[1777905157370,38.82,79306.46,12.8,-0.185,0.0001,18.29842]
[1777905158367,38.82,79306.46,12.8,-0.185,0.0001,18.29842]
[1777905158379,38.81,79306.72,12.8,-0.18498,0.0001,18.29677]
[1777905159193,38.81,79306.72,12.8,-0.18498,0.0001,18.29677]
[1777905159309,38.81,79306.72,12.8,-0.18498,0.0001,18.29677]
[1777905159694,38.81,79302.69,12.8,-0.18538,0.0001,18.32073]
[1777905159717,38.81,79302.69,12.8,-0.18538,0.0001,18.32073]
[1777905160392,38.81,79300.6,12.8,-0.18559,0.0001,18.33299]
[1777905160557,38.81,79300.6,12.8,-0.18559,0.0001,18.33299]
[1777905161384,38.81,79300.6,12.8,-0.18559,0.0001,18.33299]
[1777905161398,38.81,79301.25,12.8,-0.18552,0.0001,18.32898]
[1777905162090,38.81,79301.25,12.8,-0.18552,0.0001,18.32898]
[1777905162406,38.81,79301.44,12.8,-0.1855,0.0001,18.32771]
[1777905163924,38.81,79303.51,12.8,-0.18529,0.0001,18.31529]
[1777905164420,38.81,79303.53,12.8,-0.18529,0.0001,18.3152]
[1777905165857,38.81,79299.56,12.8,-0.18569,0.0001,18.33879]
[1777905168954,38.81,79301.09,12.8,-0.18553,0.0001,18.32975]
[1777905171995,38.81,79298.28,12.8,-0.18582,0.0001,18.34643]
[1777905172569,38.81,79300.87,12.8,-0.18556,0.0001,18.33106]
[1777905175793,38.81,79300.68,12.8,-0.18558,0.0001,18.33219]
[1777905176423,38.81,79300.68,12.8,-0.18558,0.0001,18.33219]
[1777905176559,38.81,79299.39,12.8,-0.18571,0.0001,18.33986]
[1777905182514,38.81,79297.3,12.8,-0.18591,0.0001,18.35216]
[1777905183790,38.81,79299.23,12.8,-0.18572,0.0001,18.34071]
[1777905186049,38.81,79300.51,12.8,-0.18559,0.0001,18.33315]
[1777905187383,38.81,79301.46,12.8,-0.1855,0.0001,18.32753]
[1777905187835,38.81,79299.37,12.8,-0.18571,0.0001,18.33996]
[1777905188879,38.81,79301.26,12.8,-0.18552,0.0001,18.32877]
[1777905188896,38.81,79301.26,12.8,-0.18552,0.0001,18.32877]
[1777905189011,38.81,79301.26,12.8,-0.18552,0.0001,18.32877]
[1777905189408,38.81,79301.26,12.8,-0.18552,0.0001,18.32877]
[1777905189408,38.81,79302.39,12.8,-0.18541,0.0001,18.32214]
[1777905190219,38.81,79302.39,12.8,-0.18541,0.0001,18.32214]
[1777905190429,38.81,79315.86,12.8,-0.18406,0.0001,18.24216]
[1777905190474,38.81,79315.86,12.8,-0.18406,0.0001,18.24216]
[1777905190553,38.81,79315.86,12.8,-0.18406,0.0001,18.24216]
[1777905191021,38.81,79315.86,12.8,-0.18406,0.0001,18.24216]
[1777905191276,38.81,79315.86,12.8,-0.18406,0.0001,18.24216]
[1777905193157,38.81,79327.45,12.8,-0.1829,0.0001,18.17336]
[1777905193549,38.81,79330.95,12.8,-0.18255,0.0001,18.15255]
[1777905193573,38.81,79330.95,12.8,-0.18255,0.0001,18.15255]
[1777905194925,38.81,79331.38,12.8,-0.18251,0.0001,18.15009]
[1777905194950,38.81,79331.38,12.8,-0.18251,0.0001,18.15009]
[1777905196034,38.81,79329.64,12.8,-0.18269,0.0001,18.16053]
[1777905196135,38.81,79330.73,12.8,-0.18258,0.0001,18.15414]
[1777905197454,38.81,79330.73,12.8,-0.18258,0.0001,18.15414]
[1777905197650,38.82,79334.79,12.8,-0.18218,0.0001,18.13049]
[1777905199053,38.82,79334.79,12.8,-0.18218,0.0001,18.13049]
[1777905199190,38.82,79334.79,12.8,-0.18218,0.0001,18.13049]
[1777905199365,38.82,79334.79,12.8,-0.18218,0.0001,18.13049]
[1777905200374,38.82,79334.84,12.8,-0.18218,0.0001,18.13043]
[1777905200475,38.82,79334.25,12.8,-0.18224,0.0001,18.13405]
[1777905200521,38.82,79334.25,12.8,-0.18224,0.0001,18.13405]
[1777905200672,38.82,79337.22,12.8,-0.18195,0.0001,18.11638]
[1777905203627,38.82,79335.0,12.8,-0.18217,0.0001,18.12985]
[1777905203751,38.82,79335.0,12.8,-0.18217,0.0001,18.12985]
[1777905208299,38.82,79336.87,12.8,-0.18199,0.0001,18.11921]
[1777905208328,38.82,79336.58,12.8,-0.18202,0.0001,18.12106]
[1777905208624,38.82,79336.58,12.8,-0.18202,0.0001,18.12106]
[1777905208727,38.82,79338.9,12.8,-0.1818,0.0001,18.10737]
[1777905209928,38.82,79338.9,12.8,-0.1818,0.0001,18.10737]
[1777905210058,38.82,79338.9,12.8,-0.1818,0.0001,18.10737]
[1777905210526,38.82,79339.88,12.8,-0.1817,0.0001,18.10167]
[1777905211304,38.82,79339.45,12.8,-0.18172,0.0001,18.10022]
[1777905214323,38.82,79339.23,12.8,-0.18174,0.0001,18.10146]
[1777905214424,38.82,79339.2,12.8,-0.18174,0.0001,18.1016]
[1777905219805,38.82,79333.22,12.8,-0.18234,0.0001,18.13771]
[1777905222292,38.82,79333.29,12.8,-0.18234,0.0001,18.13738]
[1777905222330,38.82,79333.29,12.8,-0.18234,0.0001,18.13738]
[1777905222932,38.82,79334.35,12.8,-0.18223,0.0001,18.13125]
[1777905223460,38.82,79334.35,12.8,-0.18223,0.0001,18.13125]
[1777905228489,38.82,79329.48,12.8,-0.18272,0.0001,18.16044]
[1777905230910,38.82,79327.18,12.8,-0.18295,0.0001,18.17423]
[1777905234366,38.82,79334.65,12.8,-0.18221,0.0001,18.13]
[1777905235097,38.82,79336.88,12.8,-0.18199,0.0001,18.11683]
[1777905235121,38.82,79336.88,12.8,-0.18199,0.0001,18.11683]
[1777905235161,38.82,79336.88,12.8,-0.18199,0.0001,18.11683]
[1777905235267,38.82,79336.88,12.8,-0.18199,0.0001,18.11683]
[1777905235524,38.82,79337.03,12.8,-0.18198,0.0001,18.11594]
[1777905235983,38.82,79337.03,12.8,-0.18198,0.0001,18.11594]
[1777905236007,38.82,79337.03,12.8,-0.18198,0.0001,18.11594]
[1777905236345,38.82,79337.03,12.8,-0.18198,0.0001,18.11594]
[1777905236415,38.82,79343.14,12.8,-0.18137,0.0001,18.07966]
[1777905236848,38.82,79343.14,12.8,-0.18137,0.0001,18.07966]
[1777905237569,38.82,79342.96,12.8,-0.18139,0.0001,18.08073]
[1777905238955,38.82,79342.28,12.8,-0.18146,0.0001,18.08477]
[1777905241515,38.82,79346.76,12.8,-0.18101,0.0001,18.05805]
[1777905245501,38.82,79349.24,12.8,-0.18077,0.0001,18.04336]
[1777905247713,38.82,79344.79,12.8,-0.18121,0.0001,18.06991]
[1777905252928,38.82,79343.0,12.8,-0.18139,0.0001,18.08051]
[1777905254050,38.82,79327.92,12.8,-0.18288,0.0001,18.17018]
[1777905255534,38.82,79325.95,12.8,-0.18308,0.0001,18.18162]
[1777905257925,38.82,79326.22,12.8,-0.18305,0.0001,18.17987]
[1777905258426,38.82,79326.22,12.8,-0.18305,0.0001,18.17987]
[1777905264120,38.82,79332.25,12.8,-0.18243,0.0001,18.14326]
[1777905265929,38.82,79329.81,12.8,-0.18267,0.0001,18.15752]
[1777905266427,38.82,79319.66,12.8,-0.18368,0.0001,18.21785]
[1777905267027,38.82,79319.66,12.8,-0.18368,0.0001,18.21785]
[1777905267055,38.82,79319.66,12.8,-0.18368,0.0001,18.21785]
[1777905267263,38.82,79319.66,12.8,-0.18368,0.0001,18.21785]
[1777905267492,38.82,79319.66,12.8,-0.18368,0.0001,18.21785]
[1777905267359,38.82,79306.84,12.8,-0.18496,0.0001,18.29375]
[1777905268985,38.82,79297.55,12.8,-0.1859,0.0001,18.3488]
[1777905271974,38.82,79299.12,12.8,-0.18571,0.0001,18.33528]
[1777905276615,38.82,79298.59,12.8,-0.18576,0.0001,18.33821]
[1777905277523,38.82,79284.93,12.8,-0.18713,0.0001,18.419]
[1777905278805,38.82,79278.24,12.8,-0.18781,0.0001,18.4584]
[1777905280614,38.82,79281.15,12.8,-0.18751,0.0001,18.44078]
[1777905280639,38.82,79281.15,12.8,-0.18751,0.0001,18.44078]
[1777905280662,38.82,79281.15,12.8,-0.18751,0.0001,18.44078]
[1777905280671,38.82,79281.15,12.8,-0.18751,0.0001,18.44078]
[1777905281396,38.82,79283.46,12.8,-0.18727,0.0001,18.4271]
[1777905281764,38.82,79283.46,12.8,-0.18727,0.0001,18.4271]
[1777905281770,38.82,79283.46,12.8,-0.18727,0.0001,18.4271]
[1777905281802,38.82,79283.46,12.8,-0.18727,0.0001,18.4271]
[1777905282704,38.82,79285.61,12.8,-0.18705,0.0001,18.41436]
[1777905286480,38.82,79285.6,12.8,-0.18706,0.0001,18.41441]
[1777905286607,38.82,79284.24,12.8,-0.18719,0.0001,18.42246]
[1777905288333,38.82,79278.93,12.8,-0.18773,0.0001,18.45389]
[1777905294363,38.82,79284.15,12.8,-0.1872,0.0001,18.42284]
[1777905299350,38.82,79281.61,12.8,-0.18746,0.0001,18.43783]
[1777905299495,38.82,79281.61,12.8,-0.18746,0.0001,18.43783]
[1777905300678,38.82,79279.84,12.8,-0.18763,0.0001,18.44826]
[1777905300785,38.82,79279.84,12.8,-0.18763,0.0001,18.44826]
[1777905301482,38.82,79279.84,12.8,-0.18763,0.0001,18.44826]
[1777905301554,38.82,79279.84,12.8,-0.18763,0.0001,18.44826]
[1777905301603,38.82,79281.78,12.8,-0.18744,0.0001,18.43675]
[1777905301726,38.82,79281.78,12.8,-0.18744,0.0001,18.43675]
[1777905301968,38.82,79281.78,12.8,-0.18744,0.0001,18.43675]
[1777905302419,38.82,79291.72,12.8,-0.18643,0.0001,18.37783]
[1777905302644,38.82,79291.72,12.8,-0.18643,0.0001,18.37783]
[1777905302779,38.82,79291.72,12.8,-0.18643,0.0001,18.37783]
[1777905303426,38.82,79296.16,12.8,-0.18598,0.0001,18.3515]
[1777905306728,38.82,79300.69,12.8,-0.18553,0.0001,18.32443]
[1777905307828,38.82,79301.61,12.8,-0.18543,0.0001,18.31891]
[1777905308180,38.82,79301.61,12.8,-0.18543,0.0001,18.31891]
[1777905308380,38.82,79301.61,12.8,-0.18543,0.0001,18.31891]
[1777905310506,38.82,79309.81,12.8,-0.18461,0.0001,18.27023]
[1777905310516,38.82,79309.81,12.8,-0.18461,0.0001,18.27023]
[1777905310542,38.82,79309.81,12.8,-0.18461,0.0001,18.27023]
[1777905311225,38.81,79316.77,12.8,-0.18391,0.0001,18.22878]
[1777905311482,38.81,79320.05,12.8,-0.18358,0.0001,18.20915]
[1777905312298,38.81,79320.05,12.8,-0.18358,0.0001,18.20915]
[1777905313154,38.81,79323.23,12.8,-0.18326,0.0001,18.19022]
[1777905315518,38.81,79326.66,12.8,-0.18292,0.0001,18.16981]
[1777905316161,38.81,79329.78,12.8,-0.18261,0.0001,18.15127]
[1777905316175,38.81,79329.78,12.8,-0.18261,0.0001,18.15127]
[1777905316215,38.81,79329.78,12.8,-0.18261,0.0001,18.15127]
[1777905317836,38.81,79331.82,12.8,-0.18241,0.0001,18.13923]
[1777905317862,38.81,79331.82,12.8,-0.18241,0.0001,18.13923]
[1777905319409,38.81,79332.76,12.8,-0.18232,0.0001,18.1337]
[1777905321142,38.82,79333.69,12.8,-0.18223,0.0001,18.12832]
[1777905322225,38.82,79334.81,12.8,-0.18212,0.0001,18.12173]
[1777905322291,38.82,79334.81,12.8,-0.18212,0.0001,18.12173]
[1777905322323,38.82,79334.81,12.8,-0.18212,0.0001,18.12173]
[1777905323447,38.82,79339.53,12.8,-0.18165,0.0001,18.09373]
[1777905323565,38.82,79340.29,12.8,-0.18158,0.0001,18.08933]
[1777905328601,38.82,79347.16,12.8,-0.18089,0.0001,18.04831]
[1777905329355,38.82,79347.16,12.8,-0.18089,0.0001,18.04831]
[1777905329524,38.82,79347.16,12.8,-0.18089,0.0001,18.04831]
[1777905329710,38.82,79347.16,12.8,-0.18089,0.0001,18.04834]
[1777905329756,38.82,79347.16,12.8,-0.18089,0.0001,18.04834]
[1777905330370,38.82,79350.05,12.8,-0.18061,0.0001,18.03112]
[1777905334087,38.81,79355.21,12.8,-0.18007,0.0001,17.99595]
[1777905334129,38.81,79355.21,12.8,-0.18007,0.0001,17.99595]
[1777905339030,38.81,79355.69,12.8,-0.18001,0.0001,17.99274]
[1777905339515,38.81,79355.69,12.8,-0.18001,0.0001,17.99274]
[1777905339604,38.81,79356.73,12.8,-0.17991,0.0001,17.98656]
[1777905340263,38.81,79356.73,12.8,-0.17991,0.0001,17.98656]
[1777905340457,38.81,79369.66,12.8,-0.17864,0.0001,17.90943]
[1777905340680,38.81,79369.66,12.8,-0.17864,0.0001,17.90943]
[1777905341022,38.81,79375.12,12.8,-0.17811,0.0001,17.87704]
[1777905341860,38.81,79375.12,12.8,-0.17811,0.0001,17.87704]
[1777905341930,38.81,79381.93,12.8,-0.17744,0.0001,17.83645]
[1777905347991,38.81,79377.7,12.8,-0.17785,0.0001,17.86146]
[1777905348487,38.81,79378.3,12.8,-0.17779,0.0001,17.8578]
[1777905352215,38.81,79378.82,12.8,-0.17775,0.0001,17.85502]
[1777905357321,38.82,79375.69,12.8,-0.17806,0.0001,17.87435]
[1777905357377,38.82,79375.69,12.8,-0.17806,0.0001,17.87435]
[1777905357892,38.82,79377.06,12.8,-0.17793,0.0001,17.86617]
[1777905358685,38.82,79377.24,12.8,-0.17791,0.0001,17.8652]
[1777905358710,38.82,79377.24,12.8,-0.17791,0.0001,17.8652]
[1777905358714,38.82,79377.24,12.8,-0.17791,0.0001,17.8652]
[1777905359280,38.82,79375.39,12.8,-0.17809,0.0001,17.87635]
[1777905360607,38.82,79375.39,12.8,-0.17809,0.0001,17.87635]
[1777905360831,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361099,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361189,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361304,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361435,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361647,38.82,79374.23,12.8,-0.17821,0.0001,17.88354]
[1777905361682,38.82,79378.18,12.8,-0.17783,0.0001,17.86021]
[1777905361920,38.82,79378.18,12.8,-0.17783,0.0001,17.86021]
[1777905361942,38.82,79378.18,12.8,-0.17783,0.0001,17.86021]
[1777905362540,38.82,79404.7,12.8,-0.17525,0.0001,17.70165]
[1777905363124,38.82,79404.7,12.8,-0.17525,0.0001,17.70165]
[1777905363576,38.82,79402.54,12.8,-0.17546,0.0001,17.71489]
[1777905365926,38.82,79408.0,12.8,-0.17494,0.0001,17.68251]
[1777905366453,38.82,79408.0,12.8,-0.17494,0.0001,17.68251]
[1777905366458,38.82,79410.08,12.8,-0.17474,0.0001,17.67023]
[1777905367418,38.82,79410.08,12.8,-0.17474,0.0001,17.67023]
[1777905367493,38.82,79410.59,12.8,-0.1747,0.0001,17.66754]
[1777905367739,38.82,79410.59,12.8,-0.1747,0.0001,17.66754]
[1777905368636,38.82,79418.1,12.8,-0.17397,0.0001,17.62278]
[1777905374091,38.83,79422.71,12.8,-0.17359,0.0001,17.59931]
[1777905374849,38.83,79422.15,12.8,-0.17365,0.0001,17.60294]
[1777905375443,38.83,79422.15,12.8,-0.17365,0.0001,17.60294]
[1777905375488,38.83,79419.03,12.8,-0.17396,0.0001,17.62188]
[1777905376385,38.83,79419.03,12.8,-0.17396,0.0001,17.62188]
[1777905376560,38.83,79419.03,12.8,-0.17396,0.0001,17.62188]
[1777905377063,38.83,79417.61,12.8,-0.1741,0.0001,17.63079]
[1777905377691,38.84,79420.65,12.8,-0.17381,0.0001,17.61299]
[1777905378194,38.84,79423.39,12.8,-0.17356,0.0001,17.59701]
[1777905379330,38.84,79423.39,12.8,-0.17356,0.0001,17.59701]
[1777905384679,38.85,79427.75,12.8,-0.17321,0.0001,17.57549]
[1777905387976,38.85,79427.47,12.8,-0.17325,0.0001,17.57806]
[1777905388728,38.85,79425.72,12.8,-0.17342,0.0001,17.58883]
[1777905388842,38.85,79425.72,12.8,-0.17342,0.0001,17.58883]
[1777905389186,38.85,79425.72,12.8,-0.17342,0.0001,17.58883]
[1777905389221,38.85,79425.72,12.8,-0.17342,0.0001,17.58883]
[1777905389231,38.85,79425.72,12.8,-0.17342,0.0001,17.58883]
[1777905389358,38.85,79413.73,12.8,-0.17458,0.0001,17.66083]
[1777905390491,38.85,79413.73,12.8,-0.17458,0.0001,17.66083]
[1777905390656,38.85,79413.73,12.8,-0.17458,0.0001,17.66083]
[1777905390656,38.85,79402.39,12.8,-0.17568,0.0001,17.72896]
[1777905390845,38.85,79402.39,12.8,-0.17568,0.0001,17.72896]
[1777905391701,38.86,79411.24,12.8,-0.17481,0.0001,17.6725]
[1777905392625,38.86,79411.24,12.8,-0.17481,0.0001,17.6725]
[1777905393776,38.86,79413.86,12.8,-0.17456,0.0001,17.65703]
[1777905399291,38.86,79417.84,12.8,-0.1742,0.0001,17.63508]
[1777905399365,38.86,79417.84,12.8,-0.1742,0.0001,17.63508]
[1777905399914,38.86,79417.61,12.8,-0.17423,0.0001,17.63684]
[1777905401696,38.86,79415.49,12.8,-0.17444,0.0001,17.65019]
[1777905404240,38.86,79416.35,12.8,-0.17437,0.0001,17.64572]
[1777905404994,38.87,79417.71,12.8,-0.17424,0.0001,17.63791]
[1777905405159,38.87,79422.55,12.8,-0.17378,0.0001,17.60929]
[1777905406239,38.87,79422.55,12.8,-0.17378,0.0001,17.60929]
[1777905406326,38.87,79426.35,12.8,-0.17342,0.0001,17.5868]
[1777905407072,38.87,79426.35,12.8,-0.17342,0.0001,17.5868]
[1777905407228,38.87,79426.35,12.8,-0.17342,0.0001,17.5868]
[1777905407544,38.87,79426.35,12.8,-0.17342,0.0001,17.5868]
[1777905407553,38.87,79426.42,12.8,-0.17342,0.0001,17.58682]
[1777905408976,38.87,79423.86,12.8,-0.17367,0.0001,17.60253]
[1777905409593,38.87,79423.86,12.8,-0.17367,0.0001,17.60253]
[1777905409880,38.87,79422.31,12.8,-0.17383,0.0001,17.61219]
[1777905411380,38.87,79424.29,12.8,-0.17364,0.0001,17.60035]
[1777905411974,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412034,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412113,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412298,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412305,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412361,38.87,79425.57,12.8,-0.17352,0.0001,17.59295]
[1777905412399,38.87,79431.47,12.8,-0.17296,0.0001,17.55791]
[1777905412709,38.87,79431.47,12.8,-0.17296,0.0001,17.55791]
[1777905413567,38.87,79431.47,12.8,-0.17296,0.0001,17.55791]
[1777905413572,38.87,79448.51,12.8,-0.17133,0.0001,17.45606]
[1777905415873,38.89,79456.07,12.8,-0.1707,0.0001,17.41671]
[1777905416410,38.89,79456.07,12.8,-0.1707,0.0001,17.41671]
[1777905417460,38.9,79455.56,12.8,-0.1708,0.0001,17.42302]
[1777905420698,38.92,79458.3,12.8,-0.17068,9e-05,17.41601]
[1777905420709,38.93,79459.32,12.8,-0.17063,9e-05,17.41309]
[1777905420941,38.93,79459.32,12.8,-0.17063,9e-05,17.41309]
[1777905422046,38.94,79464.36,12.8,-0.17021,9e-05,17.38617]
[1777905422088,38.94,79464.36,12.8,-0.17021,9e-05,17.38617]
[1777905422442,38.94,79464.36,12.8,-0.17021,9e-05,17.38617]
[1777905422454,38.94,79459.9,12.8,-0.17063,9e-05,17.4132]
[1777905423609,38.94,79459.9,12.8,-0.17063,9e-05,17.4132]
[1777905423619,38.94,79459.9,12.8,-0.17063,9e-05,17.4132]
[1777905423687,38.94,79457.27,12.8,-0.1709,9e-05,17.42982]
[1777905423739,38.94,79457.27,12.8,-0.1709,9e-05,17.42982]
[1777905426554,38.94,79453.9,12.8,-0.17122,0.0001,17.45025]
[1777905429987,38.95,79453.01,12.8,-0.17136,0.0001,17.45907]
[1777905431035,38.95,79453.57,12.8,-0.17131,0.0001,17.45599]
[1777905431202,38.95,79453.57,12.8,-0.17131,0.0001,17.45599]
[1777905432808,38.95,79452.77,12.8,-0.1714,0.0001,17.4613]
[1777905432865,38.95,79452.77,12.8,-0.1714,0.0001,17.4613]
[1777905433057,38.95,79452.77,12.8,-0.1714,0.0001,17.4613]
[1777905434425,38.95,79460.91,12.8,-0.17063,9e-05,17.41291]
[1777905435626,38.95,79465.73,12.8,-0.17017,9e-05,17.38442]
[1777905435663,38.95,79465.73,12.8,-0.17017,9e-05,17.38442]
[1777905435913,38.95,79465.56,12.8,-0.1702,9e-05,17.3858]
[1777905436454,38.95,79465.56,12.8,-0.1702,9e-05,17.3858]
[1777905437002,38.95,79472.0,12.8,-0.16959,9e-05,17.34765]
[1777905437053,38.95,79472.0,12.8,-0.16959,9e-05,17.34765]
[1777905437101,38.95,79472.0,12.8,-0.16959,9e-05,17.34765]
[1777905437106,38.95,79472.0,12.8,-0.16959,9e-05,17.34765]
[1777905437507,38.95,79472.0,12.8,-0.16959,9e-05,17.34765]
[1777905437890,38.96,79465.18,12.8,-0.17024,9e-05,17.38886]
[1777905438052,38.96,79465.18,12.8,-0.17024,9e-05,17.38886]
[1777905441551,38.96,79460.26,12.8,-0.17073,9e-05,17.41929]
[1777905442744,38.96,79458.97,12.8,-0.17086,9e-05,17.42764]
[1777905444352,38.96,79459.24,12.8,-0.17084,9e-05,17.42634]
[1777905444414,38.96,79459.24,12.8,-0.17084,9e-05,17.42634]
[1777905444493,38.96,79459.24,12.8,-0.17084,9e-05,17.42634]
[1777905450481,38.97,79451.56,12.8,-0.1716,0.0001,17.47407]
[1777905453738,38.97,79450.58,12.8,-0.17167,0.0001,17.47625]
[1777905454908,38.97,79451.07,12.8,-0.17163,0.0001,17.47379]
[1777905455171,38.97,79451.07,12.8,-0.17163,0.0001,17.47379]
[1777905455797,38.97,79449.21,12.8,-0.17181,0.0001,17.48537]
[1777905456705,38.97,79438.36,12.8,-0.17285,0.0001,17.55035]
[1777905462110,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462112,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462238,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462263,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462307,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462325,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462445,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905462522,38.97,79444.29,12.8,-0.17229,0.0001,17.51536]
[1777905463396,38.97,79449.16,12.8,-0.17183,0.0001,17.48639]
[1777905466656,38.97,79448.61,12.8,-0.17189,0.0001,17.49026]
[1777905466717,38.97,79448.61,12.8,-0.17189,0.0001,17.49026]
[1777905466739,38.97,79448.61,12.8,-0.17189,0.0001,17.49026]
[1777905471852,38.98,79449.56,12.8,-0.17182,0.0001,17.48582]
[1777905471855,38.98,79449.56,12.8,-0.17182,0.0001,17.48582]
[1777905471881,38.98,79449.56,12.8,-0.17182,0.0001,17.48582]
[1777905471908,38.98,79449.56,12.8,-0.17182,0.0001,17.48582]
[1777905472544,38.98,79449.56,12.8,-0.17182,0.0001,17.48582]
[1777905476061,38.98,79446.34,12.8,-0.17214,0.0001,17.50603]
[1777905480995,38.98,79445.63,12.8,-0.17222,0.0001,17.51121]
[1777905481019,38.98,79445.63,12.8,-0.17222,0.0001,17.51121]
[1777905481091,38.98,79445.63,12.8,-0.17222,0.0001,17.51121]
[1777905481925,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905481952,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905481988,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905482015,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905482123,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905482132,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905482716,38.98,79448.47,12.8,-0.17195,0.0001,17.49444]
[1777905482765,38.98,79462.7,12.8,-0.17061,9e-05,17.40966]
[1777905483211,38.98,79462.7,12.8,-0.17061,9e-05,17.40966]
[1777905486326,38.98,79465.76,12.8,-0.17032,9e-05,17.39194]
[1777905486755,38.98,79465.76,12.8,-0.17032,9e-05,17.39194]
[1777905487945,38.98,79462.75,12.8,-0.17062,9e-05,17.41054]
[1777905488120,38.98,79462.75,12.8,-0.17062,9e-05,17.41054]
[1777905491843,38.99,79472.99,12.8,-0.16966,9e-05,17.35018]
[1777905492779,38.99,79475.37,12.8,-0.16944,9e-05,17.33603]
[1777905498164,38.99,79469.29,12.8,-0.17002,9e-05,17.37254]
[1777905499288,38.99,79471.22,12.8,-0.16983,9e-05,17.3611]
[1777905499290,38.99,79471.22,12.8,-0.16983,9e-05,17.3611]
[1777905499893,38.99,79472.74,12.8,-0.16969,9e-05,17.35202]
[1777905500649,38.99,79472.74,12.8,-0.16969,9e-05,17.35202]
[1777905501074,38.99,79472.41,12.8,-0.16973,9e-05,17.35421]
[1777905501175,38.99,79473.07,12.8,-0.16966,9e-05,17.35027]
[1777905502179,38.99,79473.07,12.8,-0.16966,9e-05,17.35027]
[1777905502543,38.99,79473.01,12.8,-0.16967,9e-05,17.35065]
[1777905507885,38.99,79475.17,12.8,-0.16948,9e-05,17.33901]
[1777905509749,38.99,79475.17,12.8,-0.16948,9e-05,17.33901]
[1777905509784,38.99,79475.2,12.8,-0.16949,9e-05,17.33926]
[1777905514934,38.99,79471.55,12.8,-0.1698,9e-05,17.357]
[1777905516612,38.99,79471.55,12.8,-0.1698,9e-05,17.357]
[1777905517361,38.99,79471.65,12.8,-0.1698,9e-05,17.3564]
[1777905517462,38.99,79471.65,12.8,-0.1698,9e-05,17.3564]
[1777905518304,38.99,79472.31,12.8,-0.16973,9e-05,17.35247]
[1777905518718,38.99,79483.96,12.8,-0.16864,9e-05,17.28286]
[1777905518913,38.99,79483.96,12.8,-0.16864,9e-05,17.28286]
[1777905519434,38.99,79483.96,12.8,-0.16864,9e-05,17.28286]
[1777905520179,38.99,79493.28,12.8,-0.16776,9e-05,17.22724]
[1777905520713,38.99,79493.28,12.8,-0.16776,9e-05,17.22724]
[1777905522754,38.99,79497.17,12.8,-0.1674,9e-05,17.20436]
[1777905522865,38.99,79497.95,12.8,-0.16733,9e-05,17.1999]
[1777905523396,38.99,79497.95,12.8,-0.16733,9e-05,17.1999]
[1777905525027,39.0,79495.22,12.8,-0.1676,9e-05,17.21666]
[1777905525421,39.0,79495.22,12.8,-0.1676,9e-05,17.21666]
[1777905525436,39.0,79495.22,12.8,-0.1676,9e-05,17.21666]
[1777905526895,39.0,79495.96,12.8,-0.16753,9e-05,17.21262]
[1777905527906,39.0,79497.58,12.8,-0.16738,9e-05,17.20313]
[1777905528503,39.0,79497.58,12.8,-0.16738,9e-05,17.20313]
[1777905529415,39.0,79498.74,12.8,-0.16728,9e-05,17.19641]
[1777905529462,39.0,79498.74,12.8,-0.16728,9e-05,17.19641]
[1777905529528,39.0,79498.74,12.8,-0.16728,9e-05,17.19641]
[1777905530782,39.0,79499.38,12.8,-0.16722,9e-05,17.1928]
[1777905530856,39.0,79499.38,12.8,-0.16722,9e-05,17.1928]
[1777905530859,39.0,79499.38,12.8,-0.16722,9e-05,17.1928]
[1777905531521,39.0,79504.67,12.8,-0.16673,9e-05,17.1614]
[1777905531559,39.0,79504.67,12.8,-0.16673,9e-05,17.1614]
[1777905531793,39.0,79504.67,12.8,-0.16673,9e-05,17.1614]
[1777905531795,39.0,79531.7,12.8,-0.16422,9e-05,16.99962]
[1777905532036,39.0,79531.7,12.8,-0.16422,9e-05,16.99962]
[1777905532818,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905532884,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905533170,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905533264,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905533584,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905533666,39.0,79555.92,12.8,-0.162,9e-05,16.85496]
[1777905533815,39.0,79554.3,12.8,-0.16215,9e-05,16.86498]
[1777905534264,39.0,79554.3,12.8,-0.16215,9e-05,16.86498]
[1777905534617,39.0,79554.3,12.8,-0.16215,9e-05,16.86498]
[1777905534701,39.0,79522.06,12.8,-0.16513,9e-05,17.0587]
[1777905536818,39.0,79524.05,12.8,-0.16495,9e-05,17.04679]
[1777905537316,39.0,79528.11,12.8,-0.16458,9e-05,17.023]
[1777905537421,39.0,79535.58,12.8,-0.1639,9e-05,16.97855]
[1777905537871,39.0,79535.58,12.8,-0.1639,9e-05,16.97855]
[1777905537989,39.0,79535.58,12.8,-0.1639,9e-05,16.97855]
[1777905538104,39.0,79537.11,12.8,-0.16376,9e-05,16.96972]
[1777905539021,39.0,79537.11,12.8,-0.16376,9e-05,16.96972]
[1777905539270,39.0,79537.11,12.8,-0.16376,9e-05,16.96972]
[1777905539797,39.0,79537.11,12.8,-0.16376,9e-05,16.96972]
[1777905540015,39.01,79531.72,12.8,-0.16426,9e-05,17.00214]
[1777905541372,39.01,79533.9,12.8,-0.16406,9e-05,16.9892]
[1777905541540,39.01,79533.9,12.8,-0.16406,9e-05,16.9892]
[1777905541641,39.01,79534.86,12.8,-0.16397,9e-05,16.98358]
[1777905542597,39.01,79534.86,12.8,-0.16397,9e-05,16.98358]
[1777905542679,39.01,79531.01,12.8,-0.16433,9e-05,17.00694]
[1777905543387,39.01,79531.01,12.8,-0.16433,9e-05,17.00694]
[1777905543480,39.01,79531.01,12.8,-0.16433,9e-05,17.00694]
[1777905543567,39.01,79535.76,12.8,-0.1639,9e-05,16.9786]
[1777905543978,39.01,79535.76,12.8,-0.1639,9e-05,16.9786]
[1777905544062,39.01,79535.76,12.8,-0.1639,9e-05,16.9786]
[1777905544476,39.01,79535.76,12.8,-0.1639,9e-05,16.9786]
[1777905544575,39.01,79533.42,12.8,-0.16412,9e-05,16.99294]
[1777905545061,39.01,79533.42,12.8,-0.16412,9e-05,16.99294]
[1777905545141,39.01,79533.42,12.8,-0.16412,9e-05,16.99294]
[1777905545387,39.01,79533.42,12.8,-0.16412,9e-05,16.99294]
[1777905546070,39.01,79530.25,12.8,-0.16442,9e-05,17.01241]
[1777905546155,39.01,79530.25,12.8,-0.16442,9e-05,17.01241]
[1777905546226,39.01,79530.25,12.8,-0.16442,9e-05,17.01241]
[1777905546301,39.01,79530.25,12.8,-0.16442,9e-05,17.01241]
[1777905546375,39.01,79530.25,12.8,-0.16442,9e-05,17.01241]
[1777905547537,39.01,79512.63,12.8,-0.16606,9e-05,17.11874]
[1777905549402,39.01,79516.59,12.8,-0.1657,9e-05,17.09537]
[1777905550023,39.01,79524.78,12.8,-0.16495,9e-05,17.04672]
[1777905552818,39.01,79520.92,12.8,-0.16532,9e-05,17.07062]
[1777905552938,39.02,79522.7,12.8,-0.16516,9e-05,17.06036]
[1777905552977,39.02,79522.7,12.8,-0.16516,9e-05,17.06036]
[1777905553367,39.02,79522.7,12.8,-0.16516,9e-05,17.06036]
[1777905553623,39.02,79522.7,12.8,-0.16516,9e-05,17.06036]
[1777905553794,39.02,79522.7,12.8,-0.16516,9e-05,17.06036]
[1777905553826,39.02,79501.46,12.8,-0.16714,9e-05,17.18778]
[1777905554401,39.02,79501.46,12.8,-0.16714,9e-05,17.18778]
[1777905554839,39.02,79501.46,12.8,-0.16714,9e-05,17.18778]
[1777905554617,39.02,79482.75,12.8,-0.1689,9e-05,17.30016]
[1777905555697,39.02,79482.75,12.8,-0.1689,9e-05,17.30016]
[1777905555763,39.02,79482.75,12.8,-0.1689,9e-05,17.30016]
[1777905555784,39.02,79482.75,12.8,-0.1689,9e-05,17.30016]
[1777905555774,39.02,79477.2,12.8,-0.16943,9e-05,17.33355]
[1777905556416,39.02,79477.2,12.8,-0.16943,9e-05,17.33355]
[1777905556586,39.02,79477.2,12.8,-0.16943,9e-05,17.33355]
[1777905557248,39.02,79477.36,12.8,-0.16942,9e-05,17.33297]
[1777905557251,39.02,79477.36,12.8,-0.16942,9e-05,17.33297]
[1777905559863,39.02,79467.72,12.8,-0.17034,9e-05,17.39121]
[1777905559914,39.02,79471.21,12.8,-0.17001,9e-05,17.37067]
[1777905561226,39.02,79473.04,12.8,-0.16985,9e-05,17.36006]
[1777905563224,39.03,79475.27,12.8,-0.16969,9e-05,17.35034]
[1777905563308,39.03,79475.27,12.8,-0.16969,9e-05,17.35034]
[1777905563515,39.03,79475.27,12.8,-0.16969,9e-05,17.35034]
[1777905564941,39.05,79471.89,12.8,-0.17011,9e-05,17.37688]
[1777905567267,39.06,79467.23,12.8,-0.1706,9e-05,17.40791]
[1777905568399,39.06,79460.88,12.8,-0.1712,9e-05,17.44601]
[1777905569671,39.06,79458.32,12.8,-0.17145,9e-05,17.46147]
[1777905570670,39.06,79457.58,12.8,-0.17152,9e-05,17.46606]
[1777905571654,39.06,79449.71,12.8,-0.17227,0.0001,17.51312]
[1777905573009,39.06,79454.47,12.8,-0.17179,0.0001,17.4808]
[1777905573591,39.06,79454.47,12.8,-0.17179,0.0001,17.4808]
[1777905574059,39.06,79450.48,12.8,-0.17217,0.0001,17.50472]
[1777905580037,39.06,79462.29,12.8,-0.17107,9e-05,17.4353]
[1777905582005,39.06,79463.11,12.8,-0.171,9e-05,17.43087]
[1777905582333,39.06,79463.11,12.8,-0.171,9e-05,17.43087]
[1777905583253,39.06,79464.7,12.8,-0.17085,9e-05,17.42162]
[1777905583260,39.06,79464.7,12.8,-0.17085,9e-05,17.42162]
[1777905583271,39.06,79464.7,12.8,-0.17085,9e-05,17.42162]
[1777905583274,39.06,79464.7,12.8,-0.17085,9e-05,17.42162]
[1777905583668,39.06,79464.7,12.8,-0.17085,9e-05,17.42162]
[1777905583769,39.06,79474.63,12.8,-0.16991,9e-05,17.36267]
[1777905584366,39.06,79474.63,12.8,-0.16991,9e-05,17.36267]
[1777905586367,39.07,79481.85,12.8,-0.16924,9e-05,17.32016]
[1777905586640,39.07,79481.85,12.8,-0.16924,9e-05,17.32016]
[1777905586691,39.07,79481.85,12.8,-0.16924,9e-05,17.32016]
[1777905586816,39.07,79486.46,12.8,-0.16881,9e-05,17.29291]
[1777905587049,39.07,79486.46,12.8,-0.16881,9e-05,17.29291]
[1777905587826,39.07,79500.67,12.8,-0.16748,9e-05,17.20821]
[1777905589226,39.07,79508.0,12.8,-0.1668,9e-05,17.16462]
[1777905595509,39.07,79517.39,12.8,-0.16596,9e-05,17.11048]
[1777905600544,39.08,79510.72,12.8,-0.1666,9e-05,17.15172]
[1777905602912,39.08,79516.81,12.8,-0.16604,9e-05,17.11559]
[1777905603716,39.08,79518.65,12.8,-0.16587,9e-05,17.10489]
[1777905604950,39.08,79519.73,12.8,-0.16578,9e-05,17.09907]
[1777905606037,39.08,79520.45,12.8,-0.16572,9e-05,17.09508]
[1777905606617,39.08,79520.45,12.8,-0.16572,9e-05,17.09508]
[1777905607934,39.08,79524.75,12.8,-0.16533,9e-05,17.07005]
[1777905614822,39.09,79524.74,12.8,-0.16536,9e-05,17.07218]
[1777905620113,39.09,79513.48,12.8,-0.16643,9e-05,17.1411]
[1777905620889,39.09,79513.48,12.8,-0.16643,9e-05,17.1411]
[1777905621212,39.09,79509.63,12.8,-0.16679,9e-05,17.16431]
[1777905621774,39.09,79509.63,12.8,-0.16679,9e-05,17.16431]
[1777905621802,39.09,79499.34,12.8,-0.16775,9e-05,17.2259]
[1777905623058,39.09,79497.42,12.8,-0.16794,9e-05,17.23746]
[1777905625285,39.09,79490.99,12.8,-0.16854,9e-05,17.27598]
[1777905625477,39.09,79490.99,12.8,-0.16854,9e-05,17.27598]
[1777905625559,39.09,79490.99,12.8,-0.16854,9e-05,17.27598]
[1777905625568,39.09,79490.99,12.8,-0.16854,9e-05,17.27598]
[1777905627198,39.09,79480.58,12.8,-0.16952,9e-05,17.33805]
[1777905627296,39.09,79480.58,12.8,-0.16952,9e-05,17.33805]
[1777905627489,39.09,79480.58,12.8,-0.16952,9e-05,17.33805]
[1777905627564,39.09,79480.58,12.8,-0.16952,9e-05,17.33805]
[1777905627735,39.09,79479.36,12.8,-0.16963,9e-05,17.34527]
[1777905628553,39.09,79479.36,12.8,-0.16963,9e-05,17.34527]
[1777905629359,39.09,79477.84,12.8,-0.16978,9e-05,17.35463]
[1777905630178,39.09,79477.27,12.8,-0.16984,9e-05,17.35829]
[1777905631195,39.09,79477.04,12.8,-0.16987,9e-05,17.35994]
[1777905631984,39.1,79473.6,12.8,-0.17016,9e-05,17.37655]
[1777905634267,39.1,79473.27,12.8,-0.1702,9e-05,17.37904]
[1777905634784,39.1,79471.99,12.8,-0.17033,9e-05,17.38691]
[1777905635539,39.1,79471.99,12.8,-0.17033,9e-05,17.38691]
[1777905638180,39.1,79461.35,12.8,-0.17134,9e-05,17.45037]
[1777905641895,39.1,79470.85,12.8,-0.17044,9e-05,17.39386]
[1777905643547,39.1,79472.92,12.8,-0.17024,9e-05,17.38166]
[1777905644414,39.1,79475.31,12.8,-0.17002,9e-05,17.3675]
[1777905644491,39.1,79475.31,12.8,-0.17002,9e-05,17.3675]
[1777905644502,39.1,79475.31,12.8,-0.17002,9e-05,17.3675]
[1777905644533,39.1,79475.31,12.8,-0.17002,9e-05,17.3675]
[1777905644861,39.1,79479.78,12.8,-0.1696,9e-05,17.34097]
[1777905645027,39.1,79479.78,12.8,-0.1696,9e-05,17.34097]
[1777905645415,39.1,79479.78,12.8,-0.1696,9e-05,17.34097]
[1777905647008,39.1,79484.07,12.8,-0.1692,9e-05,17.31533]
[1777905649083,39.1,79479.6,12.8,-0.16962,9e-05,17.34193]
[1777905650141,39.1,79483.34,12.8,-0.16926,9e-05,17.3196]
[1777905650177,39.1,79483.34,12.8,-0.16926,9e-05,17.3196]
[1777905650357,39.1,79483.34,12.8,-0.16926,9e-05,17.3196]
[1777905650903,39.1,79495.57,12.8,-0.16812,9e-05,17.24668]
[1777905651116,39.1,79495.57,12.8,-0.16812,9e-05,17.24668]
[1777905651130,39.1,79495.57,12.8,-0.16812,9e-05,17.24668]
[1777905651282,39.1,79495.57,12.8,-0.16812,9e-05,17.24668]
[1777905651422,39.1,79495.57,12.8,-0.16812,9e-05,17.24668]
[1777905651910,39.1,79507.14,12.8,-0.16704,9e-05,17.17794]
[1777905652374,39.1,79507.14,12.8,-0.16704,9e-05,17.17794]
[1777905652631,39.1,79507.14,12.8,-0.16704,9e-05,17.17794]
[1777905653038,39.1,79511.15,12.8,-0.16667,9e-05,17.15419]
[1777905658959,39.1,79510.77,12.8,-0.16672,9e-05,17.15767]
[1777905663734,39.1,79511.05,12.8,-0.16671,9e-05,17.1568]
[1777905663814,39.1,79511.05,12.8,-0.16671,9e-05,17.1568]
[1777905665924,39.1,79518.48,12.8,-0.16602,9e-05,17.11268]
[1777905671103,39.11,79525.53,12.8,-0.16539,9e-05,17.0724]
[1777905671764,39.11,79525.53,12.8,-0.16539,9e-05,17.0724]
[1777905672663,39.11,79522.64,12.8,-0.16567,9e-05,17.09029]
[1777905674814,39.11,79509.38,12.8,-0.16691,9e-05,17.16967]
[1777905677633,39.11,79508.69,12.8,-0.16698,9e-05,17.17456]
[1777905679788,39.11,79505.0,12.8,-0.16733,9e-05,17.1969]
[1777905681314,39.11,79508.96,12.8,-0.16696,9e-05,17.17343]
[1777905681607,39.11,79508.96,12.8,-0.16696,9e-05,17.17343]
[1777905682663,39.12,79510.63,12.8,-0.16681,9e-05,17.1638]
[1777905685058,39.12,79515.1,12.8,-0.1664,9e-05,17.13753]
[1777905685907,39.12,79515.1,12.8,-0.1664,9e-05,17.13753]
[1777905686377,39.12,79521.54,12.8,-0.16581,9e-05,17.09934]
[1777905687933,39.12,79526.57,12.8,-0.16535,9e-05,17.06984]
[1777905688309,39.12,79528.44,12.8,-0.16518,9e-05,17.05901]
[1777905688492,39.12,79528.44,12.8,-0.16518,9e-05,17.05901]
[1777905688604,39.12,79528.44,12.8,-0.16518,9e-05,17.05901]
[1777905688896,39.12,79535.17,12.8,-0.16457,9e-05,17.01915]
[1777905689553,39.12,79554.51,12.8,-0.16279,9e-05,16.90371]
[1777905690961,39.12,79554.51,12.8,-0.16279,9e-05,16.90371]
[1777905690999,39.12,79554.51,12.8,-0.16279,9e-05,16.90371]
[1777905691029,39.12,79559.78,12.8,-0.16231,9e-05,16.87224]
[1777905691110,39.12,79559.78,12.8,-0.16231,9e-05,16.87224]
[1777905691975,39.12,79559.78,12.8,-0.16231,9e-05,16.87224]
[1777905691977,39.12,79559.78,12.8,-0.16231,9e-05,16.87224]
[1777905691989,39.12,79559.78,12.8,-0.16231,9e-05,16.87224]
[1777905692064,39.12,79561.73,12.8,-0.16211,9e-05,16.857]
[1777905692119,39.12,79561.73,12.8,-0.16211,9e-05,16.857]
[1777905693073,39.12,79569.15,12.8,-0.16143,9e-05,16.81292]
[1777905693261,39.12,79569.15,12.8,-0.16143,9e-05,16.81292]
[1777905693513,39.12,79569.15,12.8,-0.16143,9e-05,16.81292]
[1777905693950,39.13,79573.44,12.8,-0.16109,9e-05,16.79021]
[1777905694394,39.13,79573.44,12.8,-0.16109,9e-05,16.79021]
[1777905694618,39.13,79573.44,12.8,-0.16109,9e-05,16.79021]
[1777905694746,39.13,79573.44,12.8,-0.16109,9e-05,16.79021]
[1777905694843,39.14,79577.44,12.8,-0.16076,9e-05,16.769]
[1777905695089,39.14,79577.44,12.8,-0.16076,9e-05,16.769]
[1777905695209,39.14,79577.44,12.8,-0.16076,9e-05,16.769]
[1777905695722,39.14,79577.44,12.8,-0.16076,9e-05,16.769]
[1777905695994,39.14,79577.44,12.8,-0.16076,9e-05,16.769]
[1777905696689,39.14,79558.02,12.8,-0.16259,9e-05,16.88868]
[1777905698350,39.15,79556.31,12.8,-0.16275,9e-05,16.89907]
[1777905699355,39.15,79560.8,12.8,-0.16234,9e-05,16.87245]
[1777905700375,39.15,79566.78,12.8,-0.1618,9e-05,16.83697]
[1777905703372,39.15,79567.89,12.8,-0.16171,9e-05,16.83116]
[1777905708912,39.15,79561.53,12.8,-0.1623,9e-05,16.8703]
[1777905708970,39.15,79561.53,12.8,-0.1623,9e-05,16.8703]
[1777905709078,39.15,79560.16,12.8,-0.16243,9e-05,16.87869]
[1777905711387,39.15,79549.71,12.8,-0.16339,9e-05,16.9414]
[1777905712934,39.15,79551.4,12.8,-0.16324,9e-05,16.93144]
[1777905714248,39.15,79555.89,12.8,-0.16283,9e-05,16.90493]
[1777905714451,39.15,79555.89,12.8,-0.16283,9e-05,16.90493]
[1777905715043,39.15,79559.0,12.8,-0.16255,9e-05,16.88655]
[1777905715044,39.15,79559.0,12.8,-0.16255,9e-05,16.88655]
[1777905715646,39.15,79559.0,12.8,-0.16255,9e-05,16.88655]
[1777905715774,39.15,79565.11,12.8,-0.162,9e-05,16.8503]
[1777905717315,39.16,79566.91,12.8,-0.16184,9e-05,16.83981]
[1777905717339,39.16,79566.91,12.8,-0.16184,9e-05,16.83981]
[1777905717391,39.16,79566.91,12.8,-0.16184,9e-05,16.83981]
[1777905718147,39.16,79567.77,12.8,-0.16176,9e-05,16.83494]
[1777905722245,39.17,79575.16,12.8,-0.16119,9e-05,16.79753]
[1777905723210,39.18,79576.94,12.8,-0.16107,9e-05,16.79]
[1777905723276,39.18,79576.94,12.8,-0.16107,9e-05,16.79]
[1777905724496,39.19,79574.24,12.8,-0.16136,9e-05,16.80929]
[1777905724526,39.19,79562.93,12.8,-0.1624,9e-05,16.87701]
[1777905730090,39.19,79562.8,12.8,-0.16243,9e-05,16.87877]
[1777905731938,39.19,79565.56,12.8,-0.16218,9e-05,16.86251]
[1777905737393,39.19,79556.26,12.8,-0.16304,9e-05,16.91898]
[1777905742515,39.2,79555.48,12.8,-0.16313,9e-05,16.92447]
[1777905742598,39.2,79555.48,12.8,-0.16313,9e-05,16.92447]
[1777905744559,39.2,79542.62,12.8,-0.16431,9e-05,17.00141]
[1777905745625,39.2,79542.62,12.8,-0.16431,9e-05,17.00141]
[1777905746664,39.2,79545.58,12.8,-0.16404,9e-05,16.98381]
[1777905746690,39.2,79545.58,12.8,-0.16404,9e-05,16.98381]
[1777905746889,39.2,79545.58,12.8,-0.16404,9e-05,16.98381]
[1777905747891,39.2,79549.48,12.8,-0.16368,9e-05,16.96064]
[1777905747896,39.2,79552.75,12.8,-0.16338,9e-05,16.94125]
[1777905748302,39.2,79552.75,12.8,-0.16338,9e-05,16.94125]
[1777905748927,39.2,79552.75,12.8,-0.16338,9e-05,16.94125]
[1777905748935,39.2,79553.9,12.8,-0.16328,9e-05,16.93471]
[1777905749587,39.2,79553.9,12.8,-0.16328,9e-05,16.93471]
[1777905749942,39.2,79553.9,12.8,-0.16328,9e-05,16.93471]
[1777905750591,39.2,79554.1,12.8,-0.16327,9e-05,16.93365]
[1777905750623,39.2,79554.1,12.8,-0.16327,9e-05,16.93365]
[1777905751459,39.2,79552.64,12.8,-0.1634,9e-05,16.94248]
[1777905751519,39.2,79552.64,12.8,-0.1634,9e-05,16.94248]
[1777905753540,39.2,79551.32,12.8,-0.1635,9e-05,16.94641]
[1777905753569,39.2,79551.32,12.8,-0.1635,9e-05,16.94641]
[1777905753775,39.2,79551.32,12.8,-0.1635,9e-05,16.94641]
[1777905754608,39.2,79550.99,12.8,-0.16353,9e-05,16.94849]
[1777905754629,39.2,79553.71,12.8,-0.16328,9e-05,16.9324]
[1777905756218,39.2,79558.99,12.8,-0.1628,9e-05,16.90127]
[1777905756644,39.2,79558.47,12.8,-0.16286,9e-05,16.90474]
[1777905757183,39.2,79558.47,12.8,-0.16286,9e-05,16.90474]
[1777905757192,39.2,79558.47,12.8,-0.16286,9e-05,16.90474]
[1777905757205,39.2,79558.47,12.8,-0.16286,9e-05,16.90474]
[1777905757240,39.2,79558.47,12.8,-0.16286,9e-05,16.90474]
[1777905758218,39.2,79566.54,12.8,-0.16212,9e-05,16.85683]
[1777905758439,39.2,79566.54,12.8,-0.16212,9e-05,16.85683]
[1777905759174,39.2,79570.29,12.8,-0.16178,9e-05,16.83472]
[1777905759825,39.2,79570.29,12.8,-0.16178,9e-05,16.83472]
[1777905763002,39.2,79571.78,12.8,-0.16166,9e-05,16.82652]
[1777905765555,39.21,79570.16,12.8,-0.16182,9e-05,16.83695]
[1777905766333,39.21,79571.31,12.8,-0.16172,9e-05,16.83036]
[1777905770460,39.21,79566.16,12.8,-0.1622,9e-05,16.86194]
[1777905770483,39.21,79566.16,12.8,-0.1622,9e-05,16.86194]
[1777905776095,39.21,79559.8,12.8,-0.16279,9e-05,16.90076]
[1777905778749,39.21,79559.38,12.8,-0.16284,9e-05,16.90376]
[1777905780146,39.21,79556.94,12.8,-0.16307,9e-05,16.9186]
[1777905782368,39.21,79549.76,12.8,-0.16373,9e-05,16.96159]
[1777905782386,39.21,79549.76,12.8,-0.16373,9e-05,16.96159]
[1777905782510,39.21,79549.76,12.8,-0.16373,9e-05,16.96159]
[1777905782645,39.21,79549.76,12.8,-0.16373,9e-05,16.96159]
[1777905783273,39.21,79548.58,12.8,-0.16384,9e-05,16.9687]
[1777905783428,39.21,79548.58,12.8,-0.16384,9e-05,16.9687]
[1777905784581,39.21,79552.95,12.8,-0.16344,9e-05,16.94275]
[1777905784704,39.21,79552.95,12.8,-0.16344,9e-05,16.94275]
[1777905785039,39.21,79552.95,12.8,-0.16344,9e-05,16.94275]
[1777905784847,39.21,79558.26,12.8,-0.16295,9e-05,16.91123]
[1777905785854,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905786645,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905786911,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905787014,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905787037,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905787060,39.22,79562.7,12.8,-0.16255,9e-05,16.88493]
[1777905787290,39.22,79562.83,12.8,-0.16254,9e-05,16.88434]
[1777905789402,39.22,79563.2,12.8,-0.16251,9e-05,16.88252]
[1777905789722,39.22,79563.2,12.8,-0.16251,9e-05,16.88252]
[1777905791196,39.22,79559.54,12.8,-0.16285,9e-05,16.90467]
[1777905791503,39.22,79559.54,12.8,-0.16285,9e-05,16.90467]
[1777905791565,39.22,79559.54,12.8,-0.16285,9e-05,16.90467]
[1777905791896,39.22,79542.83,12.8,-0.16439,9e-05,17.00433]
[1777905792168,39.22,79542.83,12.8,-0.16439,9e-05,17.00433]
[1777905792564,39.22,79542.83,12.8,-0.16439,9e-05,17.00433]
[1777905792926,39.22,79542.83,12.8,-0.16439,9e-05,17.00433]
[1777905792961,39.22,79534.15,12.8,-0.16519,9e-05,17.05601]
[1777905793361,39.22,79534.15,12.8,-0.16519,9e-05,17.05601]
[1777905795191,39.22,79526.34,12.8,-0.16592,9e-05,17.10304]
[1777905800790,39.22,79526.97,12.8,-0.16588,9e-05,17.10055]
[1777905801043,39.22,79526.97,12.8,-0.16588,9e-05,17.10055]
[1777905800958,39.22,79530.08,12.8,-0.16559,9e-05,17.08231]
[1777905802073,39.22,79530.08,12.8,-0.16559,9e-05,17.08231]
[1777905801966,39.22,79538.37,12.8,-0.16483,9e-05,17.03303]
[1777905802396,39.22,79538.37,12.8,-0.16483,9e-05,17.03303]
[1777905802415,39.22,79538.37,12.8,-0.16483,9e-05,17.03303]
[1777905802893,39.22,79538.37,12.8,-0.16483,9e-05,17.03303]
[1777905803203,39.22,79537.86,12.8,-0.16487,9e-05,17.03605]
[1777905804081,39.22,79537.86,12.8,-0.16487,9e-05,17.03605]
[1777905804094,39.22,79521.46,12.8,-0.16639,9e-05,17.13359]
[1777905804378,39.22,79521.46,12.8,-0.16639,9e-05,17.13359]
[1777905804731,39.22,79521.46,12.8,-0.16639,9e-05,17.13359]
[1777905804751,39.22,79521.46,12.8,-0.16639,9e-05,17.13359]
[1777905804776,39.22,79521.46,12.8,-0.16639,9e-05,17.13359]
[1777905805453,39.22,79528.83,12.8,-0.16571,9e-05,17.0896]
[1777905805993,39.22,79532.26,12.8,-0.16539,9e-05,17.0691]
[1777905808560,39.22,79533.2,12.8,-0.1653,9e-05,17.06374]
[1777905809018,39.22,79532.97,12.8,-0.16533,9e-05,17.06524]
[1777905809346,39.22,79532.97,12.8,-0.16533,9e-05,17.06524]
[1777905809777,39.22,79532.97,12.8,-0.16533,9e-05,17.06524]
[1777905810479,39.22,79534.45,12.8,-0.16519,9e-05,17.05637]
[1777905810509,39.22,79534.45,12.8,-0.16519,9e-05,17.05637]
[1777905810909,39.22,79534.45,12.8,-0.16519,9e-05,17.05637]
[1777905810943,39.22,79534.45,12.8,-0.16519,9e-05,17.05637]
[1777905811388,39.22,79542.81,12.8,-0.16439,9e-05,17.0024]
[1777905811963,39.22,79542.81,12.8,-0.16439,9e-05,17.0024]
[1777905811989,39.22,79542.81,12.8,-0.16439,9e-05,17.0024]
[1777905812850,39.22,79544.09,12.8,-0.16427,9e-05,16.99481]
[1777905812905,39.22,79544.09,12.8,-0.16427,9e-05,16.99481]
[1777905813815,39.22,79545.52,12.8,-0.16414,9e-05,16.98633]
[1777905814054,39.22,79546.32,12.8,-0.16407,9e-05,16.98161]
[1777905815757,39.22,79545.74,12.8,-0.16412,9e-05,16.98531]
[1777905816067,39.22,79546.79,12.8,-0.16403,9e-05,16.9793]
[1777905816432,39.22,79546.79,12.8,-0.16403,9e-05,16.9793]
[1777905817100,39.22,79546.79,12.8,-0.16403,9e-05,16.9793]
[1777905817075,39.22,79549.2,12.8,-0.16381,9e-05,16.96502]
[1777905817926,39.22,79549.2,12.8,-0.16381,9e-05,16.96502]
[1777905818074,39.22,79549.2,12.8,-0.16381,9e-05,16.96502]
[1777905818082,39.22,79549.17,12.8,-0.16382,9e-05,16.96527]
[1777905818816,39.22,79549.17,12.8,-0.16382,9e-05,16.96527]
[1777905819089,39.23,79549.79,12.8,-0.16376,9e-05,16.96166]
[1777905819244,39.23,79549.79,12.8,-0.16376,9e-05,16.96166]
[1777905819991,39.23,79549.79,12.8,-0.16376,9e-05,16.96166]
[1777905820089,39.23,79549.79,12.8,-0.16376,9e-05,16.96166]
[1777905820096,39.23,79555.41,12.8,-0.16325,9e-05,16.92848]
[1777905820271,39.23,79555.41,12.8,-0.16325,9e-05,16.92848]
[1777905820299,39.23,79555.41,12.8,-0.16325,9e-05,16.92848]
[1777905820358,39.23,79555.41,12.8,-0.16325,9e-05,16.92848]
[1777905820565,39.23,79555.41,12.8,-0.16325,9e-05,16.92848]
[1777905821657,39.23,79559.08,12.8,-0.16292,9e-05,16.90676]
[1777905821828,39.23,79559.08,12.8,-0.16292,9e-05,16.90676]
[1777905821850,39.23,79559.08,12.8,-0.16292,9e-05,16.90676]
[1777905821873,39.23,79559.08,12.8,-0.16292,9e-05,16.90676]
[1777905822018,39.23,79559.08,12.8,-0.16292,9e-05,16.90676]
[1777905822795,39.23,79557.25,12.8,-0.16309,9e-05,16.91781]
[1777905822821,39.23,79557.25,12.8,-0.16309,9e-05,16.91781]
[1777905823229,39.23,79557.24,12.8,-0.16309,9e-05,16.91801]
[1777905824024,39.23,79557.24,12.8,-0.16309,9e-05,16.91801]
[1777905824051,39.23,79557.24,12.8,-0.16309,9e-05,16.91801]
[1777905824731,39.23,79558.22,12.8,-0.163,9e-05,16.91232]
[1777905824759,39.23,79558.22,12.8,-0.163,9e-05,16.91232]
[1777905826214,39.23,79559.97,12.8,-0.16285,9e-05,16.90222]
[1777905826240,39.23,79559.97,12.8,-0.16285,9e-05,16.90222]
[1777905826402,39.23,79559.97,12.8,-0.16285,9e-05,16.90222]
[1777905827285,39.23,79559.26,12.8,-0.16291,9e-05,16.90661]
[1777905827313,39.23,79559.26,12.8,-0.16291,9e-05,16.90661]
[1777905827370,39.23,79559.26,12.8,-0.16291,9e-05,16.90661]
[1777905829637,39.23,79551.82,12.8,-0.1636,9e-05,16.95119]
[1777905831837,39.23,79548.7,12.8,-0.16389,9e-05,16.96986]
[1777905834014,39.23,79547.9,12.8,-0.16396,9e-05,16.97483]
[1777905836078,39.23,79549.5,12.8,-0.16382,9e-05,16.96546]
[1777905842133,39.23,79551.39,12.8,-0.16365,9e-05,16.95471]
[1777905846380,39.23,79549.11,12.8,-0.16387,9e-05,16.96881]
[1777905846520,39.23,79549.11,12.8,-0.16387,9e-05,16.96881]
[1777905846546,39.23,79549.11,12.8,-0.16387,9e-05,16.96881]
[1777905846617,39.23,79549.11,12.8,-0.16387,9e-05,16.96881]
[1777905848329,39.23,79557.84,12.8,-0.16307,9e-05,16.91711]
[1777905848468,39.23,79557.84,12.8,-0.16307,9e-05,16.91711]
[1777905848480,39.23,79557.84,12.8,-0.16307,9e-05,16.91711]
[1777905849673,39.23,79559.69,12.8,-0.16291,9e-05,16.90625]
[1777905852134,39.23,79554.31,12.8,-0.1634,9e-05,16.93844]
[1777905853280,39.24,79544.12,12.8,-0.16434,9e-05,16.99942]
[1777905853375,39.24,79544.12,12.8,-0.16434,9e-05,16.99942]
[1777905853405,39.24,79544.12,12.8,-0.16434,9e-05,16.99942]
[1777905854631,39.24,79550.59,12.8,-0.16375,9e-05,16.961]
[1777905855728,39.24,79558.06,12.8,-0.16307,9e-05,16.91663]
[1777905856270,39.24,79561.95,12.8,-0.16271,9e-05,16.89362]
[1777905857017,39.24,79561.95,12.8,-0.16271,9e-05,16.89362]
[1777905862149,39.24,79559.42,12.8,-0.16296,9e-05,16.90959]
[1777905865961,39.24,79560.75,12.8,-0.16284,9e-05,16.90231]
[1777905870895,39.24,79568.9,12.8,-0.16212,9e-05,16.85476]
[1777905871114,39.24,79568.9,12.8,-0.16212,9e-05,16.85476]
[1777905873736,39.24,79560.37,12.8,-0.16287,9e-05,16.90196]
[1777905875242,39.24,79556.44,12.8,-0.16324,9e-05,16.92564]
[1777905880380,39.25,79555.87,12.8,-0.1633,9e-05,16.92958]
[1777905882559,39.25,79554.14,12.8,-0.16346,9e-05,16.94009]
[1777905882874,39.25,79554.14,12.8,-0.16346,9e-05,16.94009]
[1777905883039,39.25,79554.14,12.8,-0.16346,9e-05,16.94009]
[1777905883145,39.25,79552.86,12.8,-0.16358,9e-05,16.9478]
[1777905884127,39.25,79552.86,12.8,-0.16358,9e-05,16.9478]
[1777905884129,39.25,79534.25,12.8,-0.16529,9e-05,17.05861]
[1777905884672,39.25,79534.25,12.8,-0.16529,9e-05,17.05861]
[1777905884761,39.25,79522.0,12.8,-0.16642,9e-05,17.13156]
[1777905886012,39.25,79522.0,12.8,-0.16642,9e-05,17.13156]
[1777905886312,39.25,79513.08,12.8,-0.16725,9e-05,17.18477]
[1777905886396,39.25,79513.08,12.8,-0.16725,9e-05,17.18477]
[1777905887272,39.25,79516.79,12.8,-0.16691,9e-05,17.16285]
[1777905890297,39.25,79525.45,12.8,-0.16612,9e-05,17.11194]
[1777905891602,39.25,79527.61,12.8,-0.16592,9e-05,17.09933]
[1777905893779,39.25,79529.3,12.8,-0.16577,9e-05,17.08979]
[1777905899549,39.26,79530.0,12.8,-0.16573,9e-05,17.08717]
[1777905900440,39.26,79530.02,12.8,-0.16573,9e-05,17.08731]
[1777905901282,39.26,79533.61,12.8,-0.16541,9e-05,17.06623]
[1777905902087,39.26,79533.61,12.8,-0.16541,9e-05,17.06623]
[1777905902111,39.26,79533.61,12.8,-0.16541,9e-05,17.06623]
[1777905902159,39.26,79537.79,12.8,-0.16502,9e-05,17.04168]
[1777905903303,39.26,79543.55,12.8,-0.1645,9e-05,17.00772]
[1777905903937,39.26,79543.55,12.8,-0.1645,9e-05,17.00772]
[1777905903966,39.26,79543.55,12.8,-0.1645,9e-05,17.00772]
[1777905904067,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905904676,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905904705,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905904902,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905904971,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905905214,39.26,79547.73,12.8,-0.16412,9e-05,16.9832]
[1777905906150,39.26,79548.63,12.8,-0.16404,9e-05,16.97803]
[1777905906222,39.26,79560.79,12.8,-0.16293,9e-05,16.90575]
[1777905909243,39.26,79565.52,12.8,-0.1625,9e-05,16.87793]
[1777905911240,39.26,79567.24,12.8,-0.16235,9e-05,16.86806]
[1777905913195,39.26,79569.22,12.8,-0.16217,9e-05,16.85669]
[1777905913195,39.26,79569.22,12.8,-0.16217,9e-05,16.85669]
[1777905913200,39.26,79569.22,12.8,-0.16217,9e-05,16.85669]
[1777905913265,39.26,79575.77,12.8,-0.16158,9e-05,16.81793]
[1777905914175,39.26,79575.77,12.8,-0.16158,9e-05,16.81793]
[1777905914590,39.26,79579.66,12.8,-0.16123,9e-05,16.79506]
[1777905916528,39.26,79581.45,12.8,-0.16108,9e-05,16.78505]
[1777905916537,39.26,79581.45,12.8,-0.16108,9e-05,16.78505]
[1777905918704,39.27,79573.68,12.8,-0.16179,9e-05,16.83191]
[1777905919697,39.27,79571.73,12.8,-0.16198,9e-05,16.84376]
[1777905920893,39.27,79572.35,12.8,-0.16192,9e-05,16.84031]
[1777905923805,39.27,79577.91,12.8,-0.16143,9e-05,16.80793]
[1777905925240,39.27,79581.93,12.8,-0.16107,9e-05,16.78429]
[1777905925266,39.27,79583.44,12.8,-0.16094,9e-05,16.77561]
[1777905926534,39.27,79588.8,12.8,-0.16046,9e-05,16.74404]
[1777905926951,39.27,79588.8,12.8,-0.16046,9e-05,16.74404]
[1777905927052,39.28,79589.51,12.8,-0.16044,9e-05,16.74343]
[1777905929228,39.28,79594.41,12.8,-0.16002,9e-05,16.71567]
[1777905929286,39.29,79595.1,12.8,-0.15999,9e-05,16.71334]
[1777905929408,39.29,79595.1,12.8,-0.15999,9e-05,16.71334]
[1777905929860,39.29,79596.46,12.8,-0.15989,9e-05,16.70706]
[1777905930363,39.29,79596.46,12.8,-0.15989,9e-05,16.70706]
[1777905930671,39.29,79596.46,12.8,-0.15989,9e-05,16.70706]
[1777905931402,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905931434,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905931662,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905931841,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905931934,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905932100,39.3,79596.92,12.8,-0.15985,9e-05,16.70241]
[1777905932167,39.3,79610.17,12.8,-0.15869,9e-05,16.62591]
[1777905933745,39.3,79618.87,12.8,-0.15792,9e-05,16.5743]
[1777905933768,39.3,79618.87,12.8,-0.15792,9e-05,16.5743]
[1777905933864,39.3,79618.87,12.8,-0.15792,9e-05,16.5743]
[1777905934187,39.3,79618.87,12.8,-0.15792,9e-05,16.5743]
[1777905934827,39.3,79625.17,12.8,-0.15736,9e-05,16.53704]
[1777905935252,39.31,79645.69,12.8,-0.15554,9e-05,16.41508]
[1777905935605,39.31,79645.69,12.8,-0.15554,9e-05,16.41508]
[1777905936195,39.31,79645.69,12.8,-0.15554,9e-05,16.41508]
[1777905936228,39.31,79645.69,12.8,-0.15554,9e-05,16.41508]
[1777905936200,39.31,79657.46,12.8,-0.1545,9e-05,16.34529]
[1777905937256,39.31,79657.46,12.8,-0.1545,9e-05,16.34529]
[1777905937206,39.31,79661.4,12.8,-0.15416,9e-05,16.32219]
[1777905937916,39.31,79666.98,12.8,-0.15368,9e-05,16.28916]
[1777905939182,39.31,79655.03,12.8,-0.15473,9e-05,16.36046]
[1777905940824,39.31,79654.07,12.8,-0.15482,9e-05,16.36628]
[1777905942316,39.31,79655.9,12.8,-0.15466,9e-05,16.35559]
[1777905942510,39.31,79655.9,12.8,-0.15466,9e-05,16.35559]
[1777905942525,39.31,79655.9,12.8,-0.15466,9e-05,16.35559]
[1777905942538,39.31,79655.9,12.8,-0.15466,9e-05,16.35559]
[1777905942571,39.31,79655.9,12.8,-0.15466,9e-05,16.35559]
[1777905943482,39.31,79657.64,12.8,-0.15451,9e-05,16.34535]
[1777905944161,39.31,79657.64,12.8,-0.15451,9e-05,16.34535]
[1777905944761,39.31,79658.85,12.8,-0.1544,9e-05,16.33828]
[1777905946210,39.31,79656.41,12.8,-0.15462,9e-05,16.35293]
[1777905946271,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905946422,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905946454,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905946487,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905946629,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905946987,39.31,79648.04,12.8,-0.15536,9e-05,16.40283]
[1777905947044,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905947319,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905947700,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905947710,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905947784,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905948209,39.31,79638.0,12.8,-0.15625,9e-05,16.46279]
[1777905949970,39.31,79641.98,12.8,-0.15591,9e-05,16.43982]
[1777905949991,39.31,79641.98,12.8,-0.15591,9e-05,16.43982]
[1777905950006,39.31,79644.6,12.8,-0.15568,9e-05,16.42461]
[1777905952128,39.31,79655.94,12.8,-0.15468,9e-05,16.35736]
[1777905956272,39.31,79667.36,12.8,-0.15369,9e-05,16.29024]
[1777905958546,39.32,79672.18,12.8,-0.15328,9e-05,16.26213]
[1777905958564,39.32,79672.18,12.8,-0.15328,9e-05,16.26213]
[1777905958590,39.32,79672.18,12.8,-0.15328,9e-05,16.26213]
[1777905959621,39.32,79674.29,12.8,-0.1531,9e-05,16.24988]
[1777905960239,39.32,79674.29,12.8,-0.1531,9e-05,16.24988]
[1777905960074,39.32,79672.21,12.8,-0.15328,9e-05,16.26269]
[1777905960452,39.32,79672.21,12.8,-0.15328,9e-05,16.26269]
[1777905961265,39.32,79672.21,12.8,-0.15328,9e-05,16.26269]
[1777905961746,39.32,79671.74,12.8,-0.15333,9e-05,16.26591]
[1777905961778,39.32,79671.74,12.8,-0.15333,9e-05,16.26591]
[1777905962453,39.32,79674.31,12.8,-0.15311,9e-05,16.25083]
[1777905962476,39.32,79674.31,12.8,-0.15311,9e-05,16.25083]
[1777905965236,39.32,79663.95,12.8,-0.15402,9e-05,16.31286]
[1777905965379,39.32,79670.38,12.8,-0.15346,9e-05,16.27476]
[1777905969412,39.32,79679.6,12.8,-0.15267,9e-05,16.22089]
[1777905969438,39.32,79679.6,12.8,-0.15267,9e-05,16.22089]
[1777905972913,39.33,79683.84,12.8,-0.15231,9e-05,16.19652]
[1777905973401,39.33,79684.5,12.8,-0.15226,9e-05,16.1929]
[1777905973718,39.33,79684.5,12.8,-0.15226,9e-05,16.1929]
[1777905973835,39.33,79684.5,12.8,-0.15226,9e-05,16.1929]
[1777905973991,39.33,79684.5,12.8,-0.15226,9e-05,16.1929]
[1777905974502,39.33,79691.73,12.8,-0.15163,9e-05,16.15011]
[1777905975178,39.33,79696.89,12.8,-0.15119,9e-05,16.11969]
[1777905976791,39.33,79698.56,12.8,-0.15104,9e-05,16.10985]
[1777905977193,39.33,79698.4,12.8,-0.15106,9e-05,16.1109]
[1777905977442,39.33,79698.4,12.8,-0.15106,9e-05,16.1109]
[1777905978200,39.33,79698.72,12.8,-0.15104,9e-05,16.10929]
[1777905978847,39.33,79698.72,12.8,-0.15104,9e-05,16.10929]
[1777905978911,39.33,79698.72,12.8,-0.15104,9e-05,16.10929]
[1777905979026,39.33,79698.72,12.8,-0.15104,9e-05,16.10929]
[1777905979207,39.33,79690.43,12.8,-0.15176,9e-05,16.15866]
[1777905980417,39.33,79687.82,12.8,-0.15199,9e-05,16.17451]
[1777905984450,39.33,79683.14,12.8,-0.15241,9e-05,16.20349]
[1777905984482,39.33,79683.14,12.8,-0.15241,9e-05,16.20349]
[1777905984541,39.33,79683.14,12.8,-0.15241,9e-05,16.20349]
[1777905984924,39.33,79683.14,12.8,-0.15241,9e-05,16.20349]
[1777905985248,39.33,79667.94,12.8,-0.15374,9e-05,16.2941]
[1777905986627,39.33,79664.23,12.8,-0.15407,9e-05,16.31629]
[1777905988663,39.33,79663.12,12.8,-0.15417,9e-05,16.32309]
[1777905989149,39.33,79663.12,12.8,-0.15417,9e-05,16.32309]
[1777905990730,39.33,79667.24,12.8,-0.15381,9e-05,16.29882]
[1777905992292,39.33,79664.46,12.8,-0.15403,9e-05,16.31131]
[1777905992303,39.33,79664.46,12.8,-0.15403,9e-05,16.31131]
[1777905993053,39.33,79658.86,12.8,-0.15452,9e-05,16.34471]
[1777905993102,39.33,79658.86,12.8,-0.15452,9e-05,16.34471]
[1777905994588,39.33,79670.23,12.8,-0.15353,9e-05,16.27731]
[1777905994859,39.33,79670.23,12.8,-0.15353,9e-05,16.27731]
[1777905996861,39.34,79672.72,12.8,-0.15331,9e-05,16.26286]
[1777905998998,39.34,79672.52,12.8,-0.15333,9e-05,16.26423]
[1777905999080,39.34,79672.52,12.8,-0.15333,9e-05,16.26423]
[1777905999099,39.34,79674.09,12.8,-0.1532,9e-05,16.25527]
[1777905999984,39.34,79674.09,12.8,-0.1532,9e-05,16.25527]
[1777905999991,39.34,79674.09,12.8,-0.1532,9e-05,16.25527]
[1777906000085,39.34,79674.05,12.8,-0.15321,9e-05,16.25591]
[1777906001230,39.34,79674.05,12.8,-0.15321,9e-05,16.25591]
[1777906001280,39.34,79674.0,12.8,-0.15322,9e-05,16.25639]
[1777906001735,39.34,79674.0,12.8,-0.15322,9e-05,16.25639]
[1777906001744,39.34,79673.58,12.8,-0.15326,9e-05,16.25928]
[1777906003289,39.34,79673.58,12.8,-0.15326,9e-05,16.25928]
[1777906003291,39.34,79675.32,12.8,-0.15311,9e-05,16.24913]
[1777906003426,39.34,79675.32,12.8,-0.15311,9e-05,16.24913]
[1777906004008,39.34,79675.32,12.8,-0.15311,9e-05,16.24913]
[1777906004279,39.34,79675.21,12.8,-0.15313,9e-05,16.25018]
[1777906009420,39.34,79676.07,12.8,-0.15307,9e-05,16.24618]
[1777906012278,39.34,79671.66,12.8,-0.15346,9e-05,16.27281]
[1777906012509,39.34,79671.63,12.8,-0.15346,9e-05,16.27314]
[1777906015592,39.35,79660.03,12.8,-0.15448,9e-05,16.34233]
[1777906016168,39.35,79660.03,12.8,-0.15448,9e-05,16.34233]
[1777906017821,39.35,79657.05,12.8,-0.15475,9e-05,16.36024]
[1777906017851,39.35,79657.05,12.8,-0.15475,9e-05,16.36024]
[1777906020392,39.35,79652.51,12.8,-0.15515,9e-05,16.38726]
[1777906021685,39.35,79651.89,12.8,-0.15521,9e-05,16.39095]
[1777906021697,39.35,79651.89,12.8,-0.15521,9e-05,16.39095]
[1777906022595,39.35,79653.18,12.8,-0.15509,9e-05,16.38328]
[1777906022710,39.35,79653.18,12.8,-0.15509,9e-05,16.38328]
[1777906022737,39.35,79653.18,12.8,-0.15509,9e-05,16.38328]
[1777906022754,39.35,79653.18,12.8,-0.15509,9e-05,16.38328]
[1777906022826,39.35,79653.18,12.8,-0.15509,9e-05,16.38328]
[1777906023745,39.35,79660.87,12.8,-0.15441,9e-05,16.33759]
[1777906023801,39.35,79672.08,12.8,-0.15343,9e-05,16.2709]
[1777906025774,39.35,79674.61,12.8,-0.15321,9e-05,16.25587]
[1777906027144,39.35,79675.48,12.8,-0.15314,9e-05,16.25106]
[1777906027767,39.35,79674.03,12.8,-0.15327,9e-05,16.25972]
[1777906028044,39.35,79674.03,12.8,-0.15327,9e-05,16.25972]
[1777906028905,39.35,79676.77,12.8,-0.15303,9e-05,16.24346]
[1777906028934,39.35,79676.77,12.8,-0.15303,9e-05,16.24346]
[1777906028970,39.35,79676.77,12.8,-0.15303,9e-05,16.24346]
[1777906028998,39.35,79676.77,12.8,-0.15303,9e-05,16.24346]
[1777906029198,39.35,79676.77,12.8,-0.15303,9e-05,16.24346]
[1777906029338,39.35,79678.23,12.8,-0.1529,9e-05,16.23483]
[1777906031587,39.35,79682.35,12.8,-0.15254,9e-05,16.21009]
[1777906031616,39.35,79682.35,12.8,-0.15254,9e-05,16.21009]
[1777906031842,39.35,79682.35,12.8,-0.15254,9e-05,16.21009]
[1777906037284,39.35,79685.63,12.8,-0.15224,9e-05,16.19006]
[1777906041442,39.34,79687.95,12.8,-0.15204,9e-05,16.17583]
[1777906044067,39.34,79698.83,12.8,-0.15109,9e-05,16.11108]
[1777906044546,39.34,79703.88,12.8,-0.15065,9e-05,16.08107]
[1777906045293,39.34,79707.18,12.8,-0.15037,9e-05,16.06151]
[1777906045917,39.34,79707.18,12.8,-0.15037,9e-05,16.06151]
[1777906048629,39.34,79712.16,12.8,-0.14994,9e-05,16.03204]
[1777906051429,39.34,79708.77,12.8,-0.15023,9e-05,16.05228]
[1777906051436,39.34,79708.77,12.8,-0.15023,9e-05,16.05228]
[1777906051948,39.34,79708.77,12.8,-0.15023,9e-05,16.05228]
[1777906053074,39.34,79709.03,12.8,-0.15018,9e-05,16.04657]
[1777906053100,39.34,79709.03,12.8,-0.15018,9e-05,16.04657]
[1777906054025,39.34,79711.18,12.8,-0.15,9e-05,16.03382]
[1777906054379,39.34,79711.18,12.8,-0.15,9e-05,16.03382]
[1777906054062,39.34,79713.24,12.8,-0.14982,9e-05,16.02161]
[1777906054737,39.34,79714.15,12.8,-0.14974,9e-05,16.01626]
[1777906056011,39.34,79714.15,12.8,-0.14974,9e-05,16.01626]
[1777906056031,39.34,79714.15,12.8,-0.14974,9e-05,16.01626]
[1777906056169,39.34,79714.15,12.8,-0.14974,9e-05,16.01626]
[1777906056756,39.34,79714.18,12.8,-0.14974,9e-05,16.01614]
[1777906057342,39.34,79714.18,12.8,-0.14974,9e-05,16.01614]
[1777906058293,39.34,79714.37,12.8,-0.14972,9e-05,16.01506]
[1777906058317,39.34,79714.37,12.8,-0.14972,9e-05,16.01506]
[1777906058977,39.35,79717.62,12.8,-0.14945,9e-05,15.99581]
[1777906059004,39.35,79717.62,12.8,-0.14945,9e-05,15.99581]
[1777906059611,39.35,79718.29,12.8,-0.14939,9e-05,15.99191]
[1777906059746,39.35,79718.29,12.8,-0.14939,9e-05,15.99191]
[1777906064076,39.35,79716.53,12.8,-0.14954,9e-05,16.00262]
[1777906064109,39.35,79716.53,12.8,-0.14954,9e-05,16.00262]
[1777906069844,39.35,79712.91,12.8,-0.14986,9e-05,16.02431]
[1777906070504,39.35,79712.91,12.8,-0.14986,9e-05,16.02431]
[1777906070619,39.35,79712.91,12.8,-0.14986,9e-05,16.02431]
[1777906070894,39.35,79712.91,12.8,-0.14986,9e-05,16.02431]
[1777906070916,39.35,79712.91,12.8,-0.14986,9e-05,16.02431]
[1777906071488,39.35,79714.96,12.8,-0.14968,9e-05,16.01217]
[1777906073019,39.35,79716.67,12.8,-0.14954,9e-05,16.00206]
[1777906073072,39.35,79716.67,12.8,-0.14954,9e-05,16.00206]
[1777906073165,39.35,79716.67,12.8,-0.14954,9e-05,16.00206]
[1777906074514,39.35,79719.67,12.8,-0.14928,9e-05,15.98437]
[1777906074886,39.35,79719.67,12.8,-0.14928,9e-05,15.98437]
[1777906075302,39.35,79719.67,12.8,-0.14928,9e-05,15.98437]
[1777906075341,39.35,79721.57,12.8,-0.14912,9e-05,15.97317]
[1777906075864,39.35,79721.57,12.8,-0.14912,9e-05,15.97317]
[1777906076290,39.35,79748.72,12.8,-0.1468,8e-05,15.81169]
[1777906076712,39.35,79748.72,12.8,-0.1468,8e-05,15.81169]
[1777906079333,39.35,79765.48,12.8,-0.14538,8e-05,15.71224]
[1777906084113,39.35,79765.62,12.8,-0.14537,8e-05,15.71189]
[1777906084129,39.35,79765.62,12.8,-0.14537,8e-05,15.71189]
[1777906084229,39.35,79765.6,12.8,-0.14538,8e-05,15.71211]
[1777906084472,39.35,79765.6,12.8,-0.14538,8e-05,15.71211]
[1777906084636,39.35,79765.6,12.8,-0.14538,8e-05,15.71211]
[1777906085032,39.35,79765.6,12.8,-0.14538,8e-05,15.71211]
[1777906085418,39.35,79784.44,12.8,-0.1438,8e-05,15.60041]
[1777906085710,39.35,79784.44,12.8,-0.1438,8e-05,15.60041]
[1777906085946,39.35,79784.44,12.8,-0.1438,8e-05,15.60041]
[1777906086392,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906086492,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906086693,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906087222,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906087243,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906087335,39.35,79772.06,12.8,-0.14484,8e-05,15.67404]
[1777906087397,39.35,79750.83,12.8,-0.14663,8e-05,15.80012]
[1777906087701,39.35,79750.83,12.8,-0.14663,8e-05,15.80012]
[1777906088010,39.35,79750.83,12.8,-0.14663,8e-05,15.80012]
[1777906088191,39.35,79750.83,12.8,-0.14663,8e-05,15.80012]
[1777906088498,39.35,79736.79,12.8,-0.14783,9e-05,15.88361]
[1777906088744,39.35,79736.79,12.8,-0.14783,9e-05,15.88361]
[1777906088789,39.35,79736.79,12.8,-0.14783,9e-05,15.88361]
[1777906088984,39.35,79736.79,12.8,-0.14783,9e-05,15.88361]
[1777906089415,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906089549,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906089808,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906089811,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906089892,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906090063,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906090234,39.35,79758.53,12.8,-0.14598,8e-05,15.75458]
[1777906090332,39.35,79770.97,12.8,-0.14493,8e-05,15.68093]
[1777906091135,39.35,79770.97,12.8,-0.14493,8e-05,15.68093]
[1777906092681,39.35,79785.18,12.8,-0.14375,8e-05,15.59688]
[1777906092861,39.35,79785.18,12.8,-0.14375,8e-05,15.59688]
[1777906093741,39.35,79787.46,12.8,-0.14356,8e-05,15.58358]
[1777906094224,39.35,79787.46,12.8,-0.14356,8e-05,15.58358]
[1777906094294,39.35,79787.46,12.8,-0.14356,8e-05,15.58358]
[1777906094374,39.35,79797.9,12.8,-0.14269,8e-05,15.52194]
[1777906094946,39.35,79797.9,12.8,-0.14269,8e-05,15.52194]
[1777906095440,39.35,79828.77,12.8,-0.14014,8e-05,15.33935]
[1777906096013,39.35,79828.77,12.8,-0.14014,8e-05,15.33935]
[1777906096219,39.35,79828.77,12.8,-0.14014,8e-05,15.33935]
[1777906096230,39.35,79828.77,12.8,-0.14014,8e-05,15.33935]
[1777906096451,39.35,79839.1,12.8,-0.1393,8e-05,15.27849]
[1777906096948,39.35,79839.1,12.8,-0.1393,8e-05,15.27849]
[1777906097031,39.35,79839.1,12.8,-0.1393,8e-05,15.27849]
[1777906097164,39.35,79839.1,12.8,-0.1393,8e-05,15.27849]
[1777906097384,39.35,79864.86,12.8,-0.1372,8e-05,15.12642]
[1777906098260,39.35,79864.86,12.8,-0.1372,8e-05,15.12642]
[1777906098349,39.35,79864.86,12.8,-0.1372,8e-05,15.12642]
[1777906098424,39.35,79864.86,12.8,-0.1372,8e-05,15.12642]
[1777906098423,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906098537,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906098546,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906098689,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906098737,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906099051,39.35,79952.01,12.8,-0.13028,8e-05,14.61339]
[1777906099475,39.38,79974.71,12.8,-0.1287,8e-05,14.49417]
[1777906099932,39.38,79974.71,12.8,-0.1287,8e-05,14.49417]
[1777906100526,39.39,79978.28,12.8,-0.12843,8e-05,14.47387]
[1777906100829,39.39,79978.28,12.8,-0.12843,8e-05,14.47387]
[1777906100949,39.39,79978.28,12.8,-0.12843,8e-05,14.47387]
[1777906101353,39.39,79978.28,12.8,-0.12843,8e-05,14.47387]
[1777906101411,39.39,79990.77,12.8,-0.12747,8e-05,14.40139]
[1777906102089,39.39,79990.77,12.8,-0.12747,8e-05,14.40139]
[1777906102396,39.39,79987.77,12.8,-0.12771,8e-05,14.41946]
[1777906103136,39.39,79987.77,12.8,-0.12771,8e-05,14.41946]
[1777906103261,39.39,79987.77,12.8,-0.12771,8e-05,14.41946]
[1777906104093,39.39,79987.96,12.8,-0.12771,8e-05,14.41907]
[1777906104187,39.39,79987.96,12.8,-0.12771,8e-05,14.41907]
[1777906104389,39.39,80011.9,12.8,-0.12589,8e-05,14.27984]
[1777906105169,39.39,80011.9,12.8,-0.12589,8e-05,14.27984]
[1777906105205,39.39,80011.9,12.8,-0.12589,8e-05,14.27984]
[1777906105270,39.39,80011.9,12.8,-0.12589,8e-05,14.27984]
[1777906105362,39.41,80027.51,12.8,-0.12479,8e-05,14.19575]
[1777906105983,39.41,80027.51,12.8,-0.12479,8e-05,14.19575]
[1777906106188,39.41,80027.51,12.8,-0.12479,8e-05,14.19575]
[1777906106371,39.41,80027.51,12.8,-0.12479,8e-05,14.19575]
[1777906106365,39.42,80075.2,12.8,-0.12129,7e-05,13.92402]
[1777906106902,39.42,80075.2,12.8,-0.12129,7e-05,13.92402]
[1777906107015,39.42,80075.2,12.8,-0.12129,7e-05,13.92402]
[1777906107139,39.42,80075.2,12.8,-0.12129,7e-05,13.92402]
[1777906107454,39.42,80104.43,12.8,-0.11916,7e-05,13.75596]
[1777906107558,39.42,80104.43,12.8,-0.11916,7e-05,13.75596]
[1777906108416,39.42,80104.43,12.8,-0.11916,7e-05,13.75596]
[1777906109506,39.47,80105.46,12.8,-0.11938,7e-05,13.77418]
[1777906110459,39.47,80105.46,12.8,-0.11938,7e-05,13.77418]
[1777906110294,39.47,80100.61,12.8,-0.11973,7e-05,13.8022]
[1777906111253,39.47,80100.61,12.8,-0.11973,7e-05,13.8022]
[1777906111399,39.47,80100.61,12.8,-0.11973,7e-05,13.8022]
[1777906111448,39.47,80100.61,12.8,-0.11973,7e-05,13.8022]
[1777906111388,39.49,80096.62,12.8,-0.12011,7e-05,13.83056]
[1777906112242,39.49,80096.62,12.8,-0.12011,7e-05,13.83056]
[1777906112263,39.53,80081.29,12.8,-0.12144,7e-05,13.93546]
[1777906113537,39.55,80074.69,12.8,-0.12205,7e-05,13.98314]
[1777906114277,39.57,80084.24,12.8,-0.12145,7e-05,13.93665]
[1777906116067,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116152,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116179,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116359,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116384,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116389,39.58,80095.12,12.8,-0.12073,7e-05,13.88053]
[1777906116361,39.6,80118.34,12.8,-0.11913,7e-05,13.75421]
[1777906116851,39.6,80118.34,12.8,-0.11913,7e-05,13.75421]
[1777906116973,39.6,80118.34,12.8,-0.11913,7e-05,13.75421]
[1777906117138,39.6,80118.34,12.8,-0.11913,7e-05,13.75421]
[1777906117245,39.6,80118.34,12.8,-0.11913,7e-05,13.75421]
[1777906117429,39.6,80155.95,12.8,-0.11643,7e-05,13.53937]
[1777906117507,39.6,80155.95,12.8,-0.11643,7e-05,13.53937]
[1777906117691,39.6,80155.95,12.8,-0.11643,7e-05,13.53937]
[1777906118011,39.6,80155.95,12.8,-0.11643,7e-05,13.53937]
[1777906118258,39.6,80155.95,12.8,-0.11643,7e-05,13.53937]
[1777906118308,39.6,80181.61,12.8,-0.11463,7e-05,13.39429]
[1777906118705,39.6,80181.61,12.8,-0.11463,7e-05,13.39429]
[1777906119316,39.6,80183.26,12.8,-0.11452,7e-05,13.38578]
[1777906120888,39.62,80177.71,12.8,-0.11503,7e-05,13.42691]
[1777906121069,39.62,80177.71,12.8,-0.11503,7e-05,13.42691]
[1777906121137,39.62,80177.71,12.8,-0.11503,7e-05,13.42691]
[1777906121329,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906121564,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906121748,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906121945,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906122062,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906122309,39.64,80145.91,12.8,-0.1174,7e-05,13.61761]
[1777906122336,39.64,80118.67,12.8,-0.11938,7e-05,13.77483]
[1777906123597,39.65,80114.02,12.8,-0.11973,7e-05,13.80245]
[1777906123833,39.65,80114.02,12.8,-0.11973,7e-05,13.80245]
[1777906126187,39.65,80112.31,12.8,-0.11988,7e-05,13.81393]
[1777906127376,39.67,80095.39,12.8,-0.12122,7e-05,13.92008]
[1777906127571,39.67,80095.39,12.8,-0.12122,7e-05,13.92008]
[1777906128230,39.67,80095.39,12.8,-0.12122,7e-05,13.92008]
[1777906128264,39.67,80095.39,12.8,-0.12122,7e-05,13.92008]
[1777906128343,39.67,80095.39,12.8,-0.12122,7e-05,13.92008]
[1777906128927,39.68,80086.31,12.8,-0.12198,7e-05,13.97964]
[1777906129389,39.7,80088.03,12.8,-0.12193,7e-05,13.97578]
[1777906129553,39.7,80088.03,12.8,-0.12193,7e-05,13.97578]
[1777906130390,39.7,80088.03,12.8,-0.12193,7e-05,13.97578]
[1777906130410,39.7,80087.93,12.8,-0.12195,7e-05,13.97712]
[1777906131043,39.7,80087.93,12.8,-0.12195,7e-05,13.97712]
[1777906131335,39.7,80087.93,12.8,-0.12195,7e-05,13.97712]
[1777906131408,39.72,80085.56,12.8,-0.12225,7e-05,14.00121]
[1777906131950,39.72,80085.56,12.8,-0.12225,7e-05,14.00121]
[1777906132323,39.72,80085.56,12.8,-0.12225,7e-05,14.00121]
[1777906132386,39.72,80085.56,12.8,-0.12225,7e-05,14.00121]
[1777906132421,39.74,80067.77,12.8,-0.12367,7e-05,14.11148]
[1777906132813,39.74,80067.77,12.8,-0.12367,7e-05,14.11148]
[1777906132852,39.74,80067.77,12.8,-0.12367,7e-05,14.11148]
[1777906133425,39.76,80073.8,12.8,-0.12334,7e-05,14.08637]
[1777906134170,39.76,80073.8,12.8,-0.12334,7e-05,14.08637]
[1777906134176,39.76,80073.8,12.8,-0.12334,7e-05,14.08637]
[1777906134401,39.76,80073.8,12.8,-0.12334,7e-05,14.08637]
[1777906134435,39.76,80088.78,12.8,-0.12224,7e-05,14.00062]
[1777906134524,39.76,80088.78,12.8,-0.12224,7e-05,14.00062]
[1777906134688,39.76,80088.78,12.8,-0.12224,7e-05,14.00062]
[1777906135089,39.76,80088.78,12.8,-0.12224,7e-05,14.00062]
[1777906135440,39.76,80100.93,12.8,-0.12135,7e-05,13.93106]
[1777906139179,39.76,80103.3,12.8,-0.12119,7e-05,13.91908]
[1777906139627,39.77,80102.58,12.8,-0.12125,7e-05,13.92383]
[1777906140425,39.77,80102.58,12.8,-0.12125,7e-05,13.92383]
[1777906140481,39.78,80133.44,12.8,-0.11908,7e-05,13.75255]
[1777906140561,39.78,80133.44,12.8,-0.11908,7e-05,13.75255]
[1777906140954,39.78,80133.44,12.8,-0.11908,7e-05,13.75255]
[1777906141257,39.78,80133.44,12.8,-0.11908,7e-05,13.75255]
[1777906141274,39.78,80133.44,12.8,-0.11908,7e-05,13.75255]
[1777906141487,39.78,80157.81,12.8,-0.11733,7e-05,13.61372]
[1777906141622,39.78,80157.81,12.8,-0.11733,7e-05,13.61372]
[1777906141835,39.78,80157.81,12.8,-0.11733,7e-05,13.61372]
[1777906142493,39.78,80165.32,12.8,-0.11679,7e-05,13.57087]
[1777906145909,39.79,80164.42,12.8,-0.11694,7e-05,13.58293]
[1777906146052,39.79,80164.42,12.8,-0.11694,7e-05,13.58293]
[1777906147114,39.81,80164.42,12.8,-0.11701,7e-05,13.58849]
[1777906147150,39.81,80170.99,12.8,-0.11655,7e-05,13.55156]
[1777906148458,39.83,80171.56,12.8,-0.11661,7e-05,13.55696]
[1777906149428,39.83,80171.56,12.8,-0.11661,7e-05,13.55696]
[1777906149480,39.84,80166.32,12.8,-0.11706,7e-05,13.59254]
[1777906150476,39.84,80166.32,12.8,-0.11706,7e-05,13.59254]
[1777906151497,39.86,80160.38,12.8,-0.11763,7e-05,13.63884]
[1777906151525,39.86,80160.38,12.8,-0.11763,7e-05,13.63884]
[1777906151604,39.86,80160.38,12.8,-0.11763,7e-05,13.63884]
[1777906152189,39.86,80160.38,12.8,-0.11763,7e-05,13.63884]
[1777906152519,39.87,80161.76,12.8,-0.11754,7e-05,13.63142]
[1777906152555,39.87,80161.76,12.8,-0.11754,7e-05,13.63142]
[1777906153246,39.88,80146.84,12.8,-0.1187,7e-05,13.72388]
[1777906153567,39.88,80146.84,12.8,-0.1187,7e-05,13.72388]
[1777906153922,39.89,80136.77,12.8,-0.1195,7e-05,13.78733]
[1777906154873,39.89,80136.77,12.8,-0.1195,7e-05,13.78733]
[1777906156315,39.91,80119.82,12.8,-0.12082,7e-05,13.89173]
[1777906160030,39.96,80113.88,12.8,-0.12154,7e-05,13.94888]
[1777906160445,39.96,80113.88,12.8,-0.12154,7e-05,13.94888]
[1777906161628,39.97,80121.16,12.8,-0.12108,7e-05,13.913]
[1777906162542,39.97,80120.78,12.8,-0.12111,7e-05,13.91518]
[1777906162550,39.97,80120.78,13.2,-0.12111,7e-05,13.91518]
[1777906162555,39.97,80120.78,14.1,-0.12111,7e-05,13.91518]
[1777906162562,39.97,80120.78,14.1,-0.12111,7e-05,13.91518]
[1777906162635,39.97,80120.78,14.1,-0.12111,7e-05,13.91518]
[1777906164005,39.98,80117.32,14.1,-0.12143,7e-05,13.94023]
[1777906164654,39.99,80117.76,14.1,-0.12141,7e-05,13.93871]
[1777906164721,39.99,80117.76,14.1,-0.12141,7e-05,13.93871]
[1777906165113,39.99,80117.76,14.1,-0.12141,7e-05,13.93871]
[1777906165254,39.99,80123.68,14.1,-0.12098,7e-05,13.90536]
[1777906165599,39.99,80123.68,14.1,-0.12098,7e-05,13.90536]
[1777906165631,39.99,80123.68,14.1,-0.12098,7e-05,13.90536]
[1777906165807,39.99,80123.68,14.1,-0.12098,7e-05,13.90536]
[1777906166280,39.99,80118.31,14.1,-0.12137,7e-05,13.93633]
[1777906166670,39.99,80118.31,14.1,-0.12137,7e-05,13.93633]
[1777906168287,39.99,80114.06,14.1,-0.12169,7e-05,13.96111]
[1777906168634,39.99,80108.17,14.1,-0.12213,7e-05,13.99525]
[1777906170153,39.99,80105.59,14.1,-0.12232,7e-05,14.01002]
[1777906173161,39.99,80109.75,14.1,-0.122,7e-05,13.9832]
[1777906173163,39.99,80109.75,14.1,-0.122,7e-05,13.9832]
[1777906173198,39.99,80109.75,14.1,-0.122,7e-05,13.9832]
[1777906173439,39.99,80109.75,14.1,-0.122,7e-05,13.9832]
[1777906174116,39.99,80105.86,14.1,-0.12229,7e-05,14.00625]
[1777906174152,39.99,80105.86,14.1,-0.12229,7e-05,14.00625]
[1777906174235,39.99,80105.86,14.1,-0.12229,7e-05,14.00625]
[1777906174242,39.99,80105.86,14.1,-0.12229,7e-05,14.00625]
[1777906174278,39.99,80049.63,14.1,-0.12647,8e-05,14.3293]
[1777906175699,40.0,80041.03,14.1,-0.12712,8e-05,14.37921]
[1777906176345,40.0,80041.03,14.1,-0.12712,8e-05,14.37921]
[1777906176445,40.0,80041.03,14.1,-0.12712,8e-05,14.37921]
[1777906176876,40.0,80030.46,14.1,-0.12793,8e-05,14.44043]
[1777906178312,40.0,80039.69,14.1,-0.12723,8e-05,14.38751]
[1777906178323,40.0,80039.69,14.1,-0.12723,8e-05,14.38751]
[1777906178327,40.0,80039.69,14.1,-0.12723,8e-05,14.38751]
[1777906178401,40.0,80042.31,14.1,-0.12704,8e-05,14.37274]
[1777906178835,40.0,80042.31,14.1,-0.12704,8e-05,14.37274]
[1777906178838,40.0,80042.31,14.1,-0.12704,8e-05,14.37274]
[1777906179013,40.0,80044.34,14.1,-0.12689,8e-05,14.36113]
[1777906180749,40.0,80045.09,14.1,-0.12684,8e-05,14.35718]
[1777906180879,40.0,80045.09,14.1,-0.12684,8e-05,14.35718]
[1777906182432,40.0,80023.48,14.1,-0.12848,8e-05,14.48235]
[1777906182798,40.0,80005.15,14.1,-0.12988,8e-05,14.58811]
[1777906184692,40.0,79997.7,14.1,-0.13045,8e-05,14.63133]
[1777906186404,40.0,79993.85,14.1,-0.13075,8e-05,14.65358]
[1777906186451,40.0,79993.85,14.1,-0.13075,8e-05,14.65358]
[1777906187709,40.0,80006.61,14.1,-0.12977,8e-05,14.57977]
[1777906188467,40.0,80006.61,14.1,-0.12977,8e-05,14.57977]
[1777906188487,40.0,80006.61,14.1,-0.12977,8e-05,14.57977]
[1777906191068,40.0,80008.53,14.1,-0.12962,8e-05,14.56877]
[1777906191082,40.0,80008.53,14.1,-0.12962,8e-05,14.56877]
[1777906191093,40.0,80008.53,14.1,-0.12962,8e-05,14.56877]
[1777906193079,40.0,80008.23,14.1,-0.12965,8e-05,14.5707]
[1777906193101,40.0,80008.23,14.1,-0.12965,8e-05,14.5707]
[1777906194579,40.0,80006.25,14.1,-0.1298,8e-05,14.58219]
[1777906194603,40.0,80006.25,14.1,-0.1298,8e-05,14.58219]
[1777906196188,40.0,80009.17,14.1,-0.12958,8e-05,14.56542]
[1777906196408,40.0,80008.99,14.1,-0.12959,8e-05,14.56652]
[1777906197502,40.0,80008.99,14.1,-0.12959,8e-05,14.56652]
[1777906197518,40.0,80020.41,14.1,-0.12872,8e-05,14.50045]
[1777906198194,40.0,80020.41,14.1,-0.12872,8e-05,14.50045]
[1777906198616,40.0,80020.41,14.1,-0.12872,8e-05,14.50045]
[1777906198708,40.0,80020.41,14.1,-0.12872,8e-05,14.50045]
[1777906198629,40.0,80022.54,14.1,-0.12855,8e-05,14.48807]
[1777906199222,40.0,80021.99,14.1,-0.1286,8e-05,14.49118]
[1777906200321,40.0,80021.99,14.1,-0.1286,8e-05,14.49118]
[1777906201052,40.0,80023.99,14.1,-0.12844,8e-05,14.47957]
[1777906201713,40.0,80023.99,14.1,-0.12844,8e-05,14.47957]
[1777906202038,40.0,80025.36,14.1,-0.12834,8e-05,14.47163]
[1777906202214,40.0,80025.36,14.1,-0.12834,8e-05,14.47163]
[1777906202526,40.0,80040.51,14.1,-0.12719,8e-05,14.38406]
[1777906203430,40.0,80040.51,14.1,-0.12719,8e-05,14.38406]
[1777906203567,40.0,80040.51,14.1,-0.12719,8e-05,14.38406]
[1777906203702,40.0,80058.62,14.1,-0.12582,7e-05,14.27971]
[1777906204178,40.0,80058.62,14.1,-0.12582,7e-05,14.27971]
[1777906204277,40.0,80058.62,14.1,-0.12582,7e-05,14.27971]
[1777906204664,40.0,80058.62,14.1,-0.12582,7e-05,14.27971]
[1777906204668,40.0,80058.62,14.1,-0.12582,7e-05,14.27971]
[1777906204366,40.0,80073.39,14.1,-0.12472,7e-05,14.19485]
[1777906204851,40.0,80073.39,14.1,-0.12472,7e-05,14.19485]
[1777906204907,40.0,80073.39,14.1,-0.12472,7e-05,14.19485]
[1777906206255,40.0,80078.44,14.1,-0.12435,7e-05,14.16586]
[1777906206344,40.0,80078.44,14.1,-0.12435,7e-05,14.16586]
[1777906206400,40.0,80078.44,14.1,-0.12435,7e-05,14.16586]
[1777906206547,40.0,80078.44,14.1,-0.12435,7e-05,14.16586]
[1777906206948,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906206978,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906207145,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906207296,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906207673,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906207697,40.0,80082.38,14.1,-0.12406,7e-05,14.1435]
[1777906207681,40.0,80096.5,14.1,-0.12302,7e-05,14.06274]
[1777906209458,40.0,80106.65,14.1,-0.12227,7e-05,14.00464]
[1777906209573,40.0,80106.65,14.1,-0.12227,7e-05,14.00464]
[1777906209595,40.0,80105.01,14.1,-0.1224,7e-05,14.01469]
[1777906211913,40.0,80115.52,14.1,-0.12163,7e-05,13.95488]
[1777906211966,40.0,80115.52,14.1,-0.12163,7e-05,13.95488]
[1777906213210,40.0,80140.29,14.1,-0.11984,7e-05,13.81391]
[1777906219277,40.01,80141.5,14.1,-0.11977,7e-05,13.80897]
[1777906222488,40.01,80136.93,14.1,-0.12012,7e-05,13.8363]
[1777906222585,40.01,80136.93,14.1,-0.12012,7e-05,13.8363]
[1777906222692,40.01,80136.83,14.1,-0.12013,7e-05,13.83724]
[1777906223566,40.01,80136.83,14.1,-0.12013,7e-05,13.83724]
[1777906223722,40.01,80136.83,14.1,-0.12013,7e-05,13.83724]
[1777906223730,40.01,80140.13,14.1,-0.1199,7e-05,13.81851]
[1777906224091,40.01,80140.13,14.1,-0.1199,7e-05,13.81851]
[1777906224176,40.01,80140.13,14.1,-0.1199,7e-05,13.81851]
[1777906224722,40.01,80154.23,14.1,-0.11888,7e-05,13.73859]
[1777906225082,40.01,80154.23,14.1,-0.11888,7e-05,13.73859]
[1777906225566,40.01,80154.23,14.1,-0.11888,7e-05,13.73859]
[1777906226033,40.01,80165.19,14.1,-0.1181,7e-05,13.67648]
[1777906227291,40.01,80166.6,14.1,-0.118,7e-05,13.6688]
[1777906228918,40.01,80146.25,14.1,-0.11947,7e-05,13.78521]
[1777906230401,40.02,80146.06,14.1,-0.11949,7e-05,13.78646]
[1777906231837,40.02,80148.82,14.1,-0.11926,7e-05,13.76696]
[1777906231863,40.02,80148.82,14.1,-0.11926,7e-05,13.76696]
[1777906232334,40.02,80148.82,14.1,-0.11926,7e-05,13.76696]
[1777906233313,40.02,80149.38,14.1,-0.11923,7e-05,13.76396]
[1777906233381,40.02,80149.38,14.1,-0.11923,7e-05,13.76396]
[1777906233987,40.02,80147.01,14.1,-0.1194,7e-05,13.77766]
[1777906234013,40.02,80147.01,14.1,-0.1194,7e-05,13.77766]
[1777906235893,40.02,80140.72,14.1,-0.11986,7e-05,13.81381]
[1777906235935,40.02,80140.72,14.1,-0.11986,7e-05,13.81381]
[1777906236198,40.02,80127.02,14.1,-0.12085,7e-05,13.89207]
[1777906237273,40.02,80127.02,14.1,-0.12085,7e-05,13.89207]
[1777906237374,40.02,80123.88,14.1,-0.12108,7e-05,13.91027]
[1777906238979,40.02,80127.83,14.1,-0.1208,7e-05,13.88769]
[1777906239219,40.02,80123.7,14.1,-0.1211,7e-05,13.91127]
[1777906239939,40.02,80123.7,14.1,-0.1211,7e-05,13.91127]
[1777906240177,40.02,80123.7,14.1,-0.1211,7e-05,13.91127]
[1777906240510,40.02,80123.7,14.1,-0.1211,7e-05,13.91127]
[1777906240769,40.02,80123.7,14.1,-0.1211,7e-05,13.91127]
[1777906241398,40.02,80143.95,14.1,-0.11963,7e-05,13.79603]
[1777906242844,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906242864,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243366,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243376,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243415,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243482,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243748,40.02,80150.69,14.1,-0.11915,7e-05,13.75779]
[1777906243565,40.02,80150.78,14.1,-0.11914,7e-05,13.75748]
[1777906244709,40.02,80160.2,14.1,-0.11847,7e-05,13.70408]
[1777906247584,40.02,80162.69,14.1,-0.1183,7e-05,13.69049]
[1777906247607,40.02,80162.69,14.1,-0.1183,7e-05,13.69049]
[1777906247631,40.02,80162.69,14.1,-0.1183,7e-05,13.69049]
[1777906248754,40.02,80162.47,14.1,-0.11832,7e-05,13.69204]
[1777906248812,40.02,80162.47,14.1,-0.11832,7e-05,13.69204]
[1777906248758,40.02,80165.96,14.1,-0.11807,7e-05,13.6725]
[1777906248868,40.02,80165.96,14.1,-0.11807,7e-05,13.6725]
[1777906248943,40.02,80165.96,14.1,-0.11807,7e-05,13.6725]
[1777906249703,40.02,80165.96,14.1,-0.11807,7e-05,13.6725]
[1777906249752,40.02,80181.4,14.1,-0.11698,7e-05,13.58516]
[1777906249982,40.02,80181.4,14.1,-0.11698,7e-05,13.58516]
[1777906251998,40.02,80194.24,14.1,-0.11607,7e-05,13.51257]
[1777906253281,40.02,80198.99,14.1,-0.11574,7e-05,13.48624]
[1777906253364,40.03,80203.01,14.1,-0.11546,7e-05,13.46382]
[1777906254549,40.03,80203.01,14.1,-0.11546,7e-05,13.46382]
[1777906254573,40.03,80203.01,14.1,-0.11546,7e-05,13.46382]
[1777906254584,40.03,80203.01,14.1,-0.11546,7e-05,13.46382]
[1777906254746,40.03,80203.01,14.1,-0.11546,7e-05,13.46382]
[1777906254853,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255009,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255045,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255526,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255681,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255714,40.03,80203.98,14.1,-0.1154,7e-05,13.45841]
[1777906255715,40.03,80233.31,14.1,-0.11335,7e-05,13.29286]
[1777906255951,40.03,80233.31,14.1,-0.11335,7e-05,13.29286]
[1777906256696,40.03,80233.31,14.1,-0.11335,7e-05,13.29286]
[1777906257020,40.03,80243.3,14.1,-0.11266,7e-05,13.23692]
[1777906257057,40.03,80243.3,14.1,-0.11266,7e-05,13.23692]
[1777906257165,40.03,80243.3,14.1,-0.11266,7e-05,13.23692]
[1777906257196,40.03,80243.3,14.1,-0.11266,7e-05,13.23692]
[1777906257577,40.03,80243.3,14.1,-0.11266,7e-05,13.23692]
[1777906257657,40.03,80219.16,14.1,-0.11434,7e-05,13.37344]
[1777906257945,40.03,80219.16,14.1,-0.11434,7e-05,13.37344]
[1777906258680,40.03,80219.16,14.1,-0.11434,7e-05,13.37344]
[1777906258703,40.03,80206.1,14.1,-0.11526,7e-05,13.44772]
[1777906259270,40.03,80206.1,14.1,-0.11526,7e-05,13.44772]
[1777906259376,40.03,80206.1,14.1,-0.11526,7e-05,13.44772]
[1777906260043,40.03,80210.6,14.1,-0.11496,7e-05,13.42293]
[1777906260673,40.03,80210.6,14.1,-0.11496,7e-05,13.42293]
[1777906260773,40.03,80210.6,14.1,-0.11496,7e-05,13.42293]
[1777906260750,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906260859,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906260923,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906260990,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906261368,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906261485,40.03,80217.27,14.1,-0.1145,7e-05,13.38592]
[1777906261493,40.03,80246.0,14.1,-0.1125,7e-05,13.22414]
[1777906262402,40.03,80246.0,14.1,-0.1125,7e-05,13.22414]
[1777906262538,40.03,80246.0,14.1,-0.1125,7e-05,13.22414]
[1777906262566,40.03,80261.17,14.1,-0.11147,7e-05,13.13929]
[1777906263788,40.03,80277.18,14.1,-0.11038,7e-05,13.05003]
[1777906265192,40.04,80279.31,14.1,-0.11024,7e-05,13.03879]
[1777906265408,40.04,80279.31,14.1,-0.11024,7e-05,13.03879]
[1777906266928,40.04,80289.38,14.1,-0.10958,7e-05,12.98386]
[1777906268290,40.04,80292.81,14.1,-0.10935,7e-05,12.96547]
[1777906269890,40.04,80287.03,14.1,-0.10976,7e-05,12.99938]
[1777906270013,40.04,80287.03,14.1,-0.10976,7e-05,12.99938]
[1777906270803,40.04,80287.03,14.1,-0.10976,7e-05,12.99938]
[1777906270924,40.04,80285.49,14.1,-0.10988,7e-05,13.00875]
[1777906271042,40.04,80285.49,14.1,-0.10988,7e-05,13.00875]
[1777906271608,40.04,80285.49,14.1,-0.10988,7e-05,13.00875]
[1777906271726,40.04,80285.49,14.1,-0.10988,7e-05,13.00875]
[1777906271751,40.05,80294.28,14.1,-0.10929,7e-05,12.96034]
[1777906272313,40.05,80294.28,14.1,-0.10929,7e-05,12.96034]
[1777906274410,40.05,80307.24,14.1,-0.10843,7e-05,12.88914]
[1777906274910,40.05,80306.02,14.1,-0.10852,7e-05,12.8966]
[1777906275821,40.05,80306.73,14.1,-0.10848,7e-05,12.89327]
[1777906276566,40.05,80306.73,14.1,-0.10848,7e-05,12.89327]
[1777906279619,40.06,80317.4,14.1,-0.10779,7e-05,12.83585]
[1777906279940,40.06,80319.56,14.1,-0.10766,7e-05,12.82453]
[1777906282387,40.06,80318.97,14.1,-0.10771,7e-05,12.82928]
[1777906282462,40.06,80318.97,14.1,-0.10771,7e-05,12.82928]
[1777906282499,40.06,80318.97,14.1,-0.10771,7e-05,12.82928]
[1777906282517,40.06,80318.97,14.1,-0.10771,7e-05,12.82928]
[1777906282627,40.06,80318.97,14.1,-0.10771,7e-05,12.82928]
[1777906282774,40.06,80323.91,14.1,-0.10739,7e-05,12.80251]
[1777906283374,40.06,80323.91,14.1,-0.10739,7e-05,12.80251]
[1777906283540,40.06,80335.45,14.1,-0.10663,7e-05,12.73881]
[1777906283837,40.06,80335.45,14.1,-0.10663,7e-05,12.73881]
[1777906284000,40.06,80335.45,14.1,-0.10663,7e-05,12.73881]
[1777906284024,40.06,80335.45,14.1,-0.10663,7e-05,12.73881]
[1777906284046,40.06,80335.45,14.1,-0.10663,7e-05,12.73881]
[1777906285471,40.07,80344.09,14.1,-0.10612,7e-05,12.6963]
[1777906286135,40.08,80347.71,14.1,-0.10589,7e-05,12.67683]
[1777906286630,40.08,80347.71,14.1,-0.10589,7e-05,12.67683]
[1777906286667,40.08,80347.71,14.1,-0.10589,7e-05,12.67683]
[1777906286711,40.09,80342.44,14.1,-0.10631,7e-05,12.7123]
[1777906287045,40.09,80342.44,14.1,-0.10631,7e-05,12.7123]
[1777906287285,40.09,80342.44,14.1,-0.10631,7e-05,12.7123]
[1777906287350,40.09,80342.44,14.1,-0.10631,7e-05,12.7123]
[1777906287571,40.11,80311.96,14.1,-0.10844,7e-05,12.89036]
[1777906288432,40.11,80311.96,14.1,-0.10844,7e-05,12.89036]
[1777906288569,40.11,80311.96,14.1,-0.10844,7e-05,12.89036]
[1777906288630,40.11,80311.96,14.1,-0.10844,7e-05,12.89036]
[1777906289554,40.11,80302.12,14.1,-0.10911,7e-05,12.9458]
[1777906289567,40.11,80302.12,14.1,-0.10911,7e-05,12.9458]
[1777906289585,40.11,80297.33,14.1,-0.10944,7e-05,12.97303]
[1777906290061,40.11,80297.33,14.1,-0.10944,7e-05,12.97303]
[1777906290594,40.11,80297.33,14.1,-0.10944,7e-05,12.97303]
[1777906290711,40.11,80297.33,14.1,-0.10944,7e-05,12.97303]
[1777906290823,40.11,80297.33,14.1,-0.10944,7e-05,12.97303]
[1777906290947,40.11,80293.74,14.1,-0.10969,7e-05,12.9938]
[1777906293617,40.11,80289.64,14.1,-0.10995,7e-05,13.01396]
[1777906293821,40.11,80289.64,14.1,-0.10995,7e-05,13.01396]
[1777906294242,40.11,80290.45,14.1,-0.1099,7e-05,13.01009]
[1777906294639,40.12,80294.2,14.1,-0.10966,7e-05,12.98981]
[1777906295329,40.12,80294.2,14.1,-0.10966,7e-05,12.98981]
[1777906295645,40.12,80294.5,14.1,-0.10964,7e-05,12.98855]
[1777906296841,40.12,80294.17,14.1,-0.10967,7e-05,12.99108]
[1777906297660,40.12,80295.57,14.1,-0.10958,7e-05,12.98367]
[1777906301323,40.12,80292.29,14.1,-0.10982,7e-05,13.00317]
[1777906301920,40.12,80294.43,14.1,-0.10968,7e-05,12.99159]
[1777906302150,40.12,80294.43,14.1,-0.10968,7e-05,12.99159]
[1777906302248,40.12,80294.43,14.1,-0.10968,7e-05,12.99159]
[1777906302293,40.12,80294.43,14.1,-0.10968,7e-05,12.99159]
[1777906302690,40.12,80294.43,14.1,-0.10968,7e-05,12.99159]
[1777906302702,40.12,80290.63,14.1,-0.10994,7e-05,13.01319]
[1777906302878,40.12,80290.63,14.1,-0.10994,7e-05,13.01319]
[1777906304629,40.12,80293.82,14.1,-0.10973,7e-05,12.996]
[1777906304681,40.12,80293.82,14.1,-0.10973,7e-05,12.996]
[1777906305016,40.13,80288.45,14.1,-0.1101,7e-05,13.02663]
[1777906305386,40.13,80288.45,14.1,-0.1101,7e-05,13.02663]
[1777906305466,40.13,80288.45,14.1,-0.1101,7e-05,13.02663]
[1777906305737,40.13,80275.99,14.1,-0.11096,7e-05,13.0969]
[1777906307676,40.13,80269.21,14.1,-0.11142,7e-05,13.13535]
[1777906307870,40.13,80276.3,14.1,-0.11095,7e-05,13.09608]
[1777906308672,40.13,80276.3,14.1,-0.11095,7e-05,13.09608]
[1777906309055,40.13,80284.73,14.1,-0.11038,7e-05,13.04943]
[1777906309316,40.13,80284.73,14.1,-0.11038,7e-05,13.04943]
[1777906309550,40.13,80284.73,14.1,-0.11038,7e-05,13.04943]
[1777906309570,40.13,80284.73,14.1,-0.11038,7e-05,13.04943]
[1777906309802,40.13,80284.73,14.1,-0.11038,7e-05,13.04943]
[1777906309823,40.13,80299.59,14.1,-0.10938,7e-05,12.96702]
[1777906311050,40.13,80298.0,14.1,-0.1095,7e-05,12.97657]
[1777906311779,40.13,80298.71,14.1,-0.10945,7e-05,12.97328]
[1777906312844,40.13,80298.71,14.1,-0.10945,7e-05,12.97328]
[1777906312883,40.14,80299.78,14.1,-0.10939,7e-05,12.9677]
[1777906312963,40.14,80299.78,14.1,-0.10939,7e-05,12.9677]
[1777906313746,40.14,80299.78,14.1,-0.10939,7e-05,12.9677]
[1777906313793,40.14,80321.63,14.1,-0.10793,7e-05,12.84644]
[1777906314986,40.14,80326.5,14.1,-0.10761,7e-05,12.81996]
[1777906316040,40.14,80322.61,14.1,-0.10788,7e-05,12.84221]
[1777906316168,40.14,80322.61,14.1,-0.10788,7e-05,12.84221]
[1777906316297,40.14,80322.61,14.1,-0.10788,7e-05,12.84221]
[1777906316630,40.14,80322.61,14.1,-0.10788,7e-05,12.84221]
[1777906316815,40.14,80336.41,14.1,-0.10697,7e-05,12.76617]
[1777906317906,40.14,80334.31,14.1,-0.10711,7e-05,12.77853]
[1777906318829,40.14,80339.57,14.1,-0.10677,7e-05,12.74973]
[1777906320852,40.14,80339.73,14.1,-0.10676,7e-05,12.74926]
[1777906324339,40.15,80347.08,14.1,-0.1063,7e-05,12.71025]
[1777906324488,40.15,80347.08,14.1,-0.1063,7e-05,12.71025]
[1777906324500,40.15,80347.08,14.1,-0.1063,7e-05,12.71025]
[1777906325481,40.15,80355.5,14.1,-0.10575,7e-05,12.66412]
[1777906325755,40.15,80355.5,14.1,-0.10575,7e-05,12.66412]
[1777906327134,40.15,80355.97,14.1,-0.10573,7e-05,12.6626]
[1777906333465,40.16,80355.29,14.1,-0.10581,7e-05,12.66903]
[1777906335607,40.16,80354.86,14.1,-0.10585,7e-05,12.67294]
[1777906335698,40.16,80357.59,14.1,-0.10568,7e-05,12.65838]
[1777906336559,40.16,80357.59,14.1,-0.10568,7e-05,12.65838]
[1777906337180,40.16,80356.25,14.1,-0.10577,7e-05,12.66602]
[1777906337304,40.16,80356.25,14.1,-0.10577,7e-05,12.66602]
[1777906337359,40.16,80356.25,14.1,-0.10577,7e-05,12.66602]
[1777906337407,40.16,80356.25,14.1,-0.10577,7e-05,12.66602]
[1777906337710,40.16,80356.25,14.1,-0.10577,7e-05,12.66602]
[1777906338286,40.16,80361.95,14.1,-0.1054,7e-05,12.6348]
[1777906339610,40.16,80372.87,14.1,-0.10469,7e-05,12.57489]
[1777906339724,40.16,80372.87,14.1,-0.10469,7e-05,12.57489]
[1777906339886,40.16,80372.87,14.1,-0.10469,7e-05,12.57489]
[1777906340867,40.16,80376.64,14.1,-0.10445,7e-05,12.5545]
[1777906341268,40.16,80374.97,14.1,-0.10456,7e-05,12.56409]
[1777906341279,40.16,80374.97,14.1,-0.10456,7e-05,12.56409]
[1777906341360,40.16,80374.97,14.1,-0.10456,7e-05,12.56409]
[1777906341408,40.16,80374.97,14.1,-0.10456,7e-05,12.56409]
[1777906341830,40.16,80374.97,14.1,-0.10456,7e-05,12.56409]
[1777906341834,40.18,80371.47,14.1,-0.10486,7e-05,12.58964]
[1777906342253,40.18,80371.47,14.1,-0.10486,7e-05,12.58964]
[1777906342595,40.18,80371.47,14.1,-0.10486,7e-05,12.58964]
[1777906342758,40.18,80358.07,14.1,-0.10574,7e-05,12.66412]
[1777906343181,40.18,80358.07,14.1,-0.10574,7e-05,12.66412]
[1777906343211,40.18,80358.07,14.1,-0.10574,7e-05,12.66412]
[1777906344270,40.18,80360.06,14.1,-0.10562,7e-05,12.65365]
[1777906345157,40.19,80362.91,14.1,-0.10549,7e-05,12.6433]
[1777906345179,40.19,80362.91,14.1,-0.10549,7e-05,12.6433]
[1777906345235,40.19,80362.91,14.1,-0.10549,7e-05,12.6433]
[1777906345250,40.19,80362.91,14.1,-0.10549,7e-05,12.6433]
[1777906346706,40.2,80365.39,14.1,-0.10539,7e-05,12.63489]
[1777906346736,40.2,80365.39,14.1,-0.10539,7e-05,12.63489]
[1777906346817,40.2,80365.39,14.1,-0.10539,7e-05,12.63489]
[1777906346879,40.2,80365.39,14.1,-0.10539,7e-05,12.63489]
[1777906346912,40.2,80365.39,14.1,-0.10539,7e-05,12.63489]
[1777906347768,40.21,80376.51,14.1,-0.10473,7e-05,12.57892]
[1777906347803,40.21,80376.51,14.1,-0.10473,7e-05,12.57892]
[1777906347869,40.21,80401.85,14.1,-0.10309,6e-05,12.43962]
[1777906348080,40.21,80401.85,14.1,-0.10309,6e-05,12.43962]
[1777906348835,40.21,80421.66,14.1,-0.10183,6e-05,12.33224]
[1777906348917,40.21,80421.66,14.1,-0.10183,6e-05,12.33224]
[1777906350207,40.22,80419.83,14.1,-0.10196,6e-05,12.34294]
[1777906351500,40.22,80402.34,14.1,-0.10306,6e-05,12.43599]
[1777906354061,40.22,80400.65,14.1,-0.10318,6e-05,12.44579]
[1777906354391,40.22,80400.65,14.1,-0.10318,6e-05,12.44579]
[1777906354466,40.22,80400.65,14.1,-0.10318,6e-05,12.44579]
[1777906354771,40.22,80400.65,14.1,-0.10318,6e-05,12.44579]
[1777906355660,40.22,80433.39,14.1,-0.1011,6e-05,12.26798]
[1777906356506,40.22,80433.39,14.1,-0.1011,6e-05,12.26798]
[1777906356592,40.22,80445.32,14.1,-0.10035,6e-05,12.20352]
[1777906357713,40.22,80445.32,14.1,-0.10035,6e-05,12.20352]
[1777906358434,40.22,80442.89,14.1,-0.10051,6e-05,12.21742]
[1777906359491,40.23,80442.0,14.1,-0.10058,6e-05,12.22291]
[1777906360697,40.23,80446.35,14.1,-0.10031,6e-05,12.19986]
[1777906360703,40.23,80446.35,14.1,-0.10031,6e-05,12.19986]
[1777906360854,40.23,80446.35,14.1,-0.10031,6e-05,12.19986]
[1777906361518,40.23,80451.56,14.1,-0.09999,6e-05,12.17218]
[1777906361539,40.23,80451.56,14.1,-0.09999,6e-05,12.17218]
[1777906361574,40.23,80451.56,14.1,-0.09999,6e-05,12.17218]
[1777906361597,40.23,80452.65,14.1,-0.09993,6e-05,12.16698]
[1777906362649,40.23,80452.65,14.1,-0.09993,6e-05,12.16698]
[1777906362925,40.23,80448.57,14.1,-0.10019,6e-05,12.18983]
[1777906362988,40.23,80448.57,14.1,-0.10019,6e-05,12.18983]
[1777906362989,40.23,80448.57,14.1,-0.10019,6e-05,12.18983]
[1777906364474,40.23,80442.23,14.1,-0.1006,6e-05,12.22496]
[1777906364771,40.23,80442.23,14.1,-0.1006,6e-05,12.22496]
[1777906364916,40.23,80442.23,14.1,-0.1006,6e-05,12.22496]
[1777906364919,40.23,80437.68,14.1,-0.10089,6e-05,12.25032]
[1777906365186,40.23,80437.68,14.1,-0.10089,6e-05,12.25032]
[1777906365399,40.23,80423.2,14.1,-0.10181,6e-05,12.32936]
[1777906366470,40.23,80423.2,14.1,-0.10181,6e-05,12.32936]
[1777906367619,40.25,80419.4,14.1,-0.10214,6e-05,12.35785]
[1777906367750,40.25,80414.71,14.1,-0.10245,6e-05,12.38415]
[1777906368230,40.25,80414.71,14.1,-0.10245,6e-05,12.38415]
[1777906368507,40.25,80414.71,14.1,-0.10245,6e-05,12.38415]
[1777906368537,40.25,80414.71,14.1,-0.10245,6e-05,12.38415]
[1777906368561,40.25,80419.9,14.1,-0.10212,6e-05,12.35609]
[1777906369225,40.25,80419.9,14.1,-0.10212,6e-05,12.35609]
[1777906369419,40.25,80419.9,14.1,-0.10212,6e-05,12.35609]
[1777906369784,40.25,80419.9,14.1,-0.10212,6e-05,12.35609]
[1777906369869,40.27,80414.22,14.1,-0.1026,6e-05,12.39676]
[1777906369980,40.27,80414.22,14.1,-0.1026,6e-05,12.39676]
[1777906370281,40.27,80414.22,14.1,-0.1026,6e-05,12.39676]
[1777906370931,40.27,80419.55,14.1,-0.10226,6e-05,12.36791]
[1777906371278,40.27,80419.55,14.1,-0.10226,6e-05,12.36791]
[1777906371776,40.29,80395.5,14.1,-0.10387,6e-05,12.50585]
[1777906372876,40.29,80381.65,14.1,-0.10478,7e-05,12.58264]
[1777906374058,40.3,80379.67,14.1,-0.10498,7e-05,12.59953]
[1777906374485,40.3,80379.67,14.1,-0.10498,7e-05,12.59953]
[1777906375565,40.3,80375.99,14.1,-0.10522,7e-05,12.62033]
[1777906375595,40.3,80375.99,14.1,-0.10522,7e-05,12.62033]
[1777906375598,40.3,80375.99,14.1,-0.10522,7e-05,12.62033]
[1777906375685,40.3,80362.43,14.1,-0.10611,7e-05,12.69502]
[1777906376924,40.3,80362.43,14.1,-0.10611,7e-05,12.69502]
[1777906376939,40.3,80362.43,14.1,-0.10611,7e-05,12.69502]
[1777906377777,40.3,80351.86,14.1,-0.10683,7e-05,12.75493]
[1777906381292,40.31,80345.07,14.1,-0.10729,7e-05,12.79366]
[1777906381337,40.31,80345.04,14.1,-0.1073,7e-05,12.79439]
[1777906382220,40.31,80345.04,14.1,-0.1073,7e-05,12.79439]
[1777906382509,40.31,80345.04,14.1,-0.1073,7e-05,12.79439]
[1777906382739,40.31,80345.04,14.1,-0.1073,7e-05,12.79439]
[1777906383575,40.31,80347.97,14.1,-0.10711,7e-05,12.77901]
[1777906383674,40.31,80360.08,14.1,-0.10632,7e-05,12.71245]
[1777906385723,40.31,80368.39,14.1,-0.10578,7e-05,12.66704]
[1777906386093,40.31,80365.57,14.1,-0.10597,7e-05,12.68303]
[1777906386123,40.31,80365.57,14.1,-0.10597,7e-05,12.68303]
[1777906387462,40.31,80361.54,14.1,-0.10624,7e-05,12.70567]
[1777906387715,40.31,80361.54,14.1,-0.10624,7e-05,12.70567]
[1777906387774,40.31,80361.54,14.1,-0.10624,7e-05,12.70567]
[1777906387788,40.31,80364.65,14.1,-0.10604,7e-05,12.68892]
[1777906388041,40.31,80364.65,14.1,-0.10604,7e-05,12.68892]
[1777906388340,40.31,80377.47,14.1,-0.1052,7e-05,12.61834]
[1777906389299,40.31,80377.47,14.1,-0.1052,7e-05,12.61834]
[1777906389428,40.31,80377.47,14.1,-0.1052,7e-05,12.61834]
[1777906390884,40.32,80379.5,14.1,-0.10508,7e-05,12.60813]
[1777906391312,40.32,80379.93,14.1,-0.10506,7e-05,12.6063]
[1777906391338,40.32,80379.93,14.1,-0.10506,7e-05,12.6063]
[1777906391829,40.32,80379.93,14.1,-0.10506,7e-05,12.6063]
[1777906391897,40.32,80379.93,14.1,-0.10506,7e-05,12.6063]
[1777906391940,40.32,80379.93,14.1,-0.10506,7e-05,12.6063]
[1777906391953,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392037,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392041,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392119,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392300,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392408,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392818,40.32,80397.83,14.1,-0.1039,6e-05,12.50857]
[1777906392915,40.32,80432.86,14.1,-0.10166,6e-05,12.31715]
[1777906393882,40.32,80452.79,14.1,-0.1004,6e-05,12.20907]
[1777906394061,40.32,80452.79,14.1,-0.1004,6e-05,12.20907]
[1777906394237,40.32,80452.79,14.1,-0.1004,6e-05,12.20907]
[1777906395784,40.32,80452.84,14.1,-0.10041,6e-05,12.20935]
[1777906395892,40.32,80452.84,14.1,-0.10041,6e-05,12.20935]
[1777906395902,40.32,80452.84,14.1,-0.10041,6e-05,12.20935]
[1777906396254,40.32,80454.01,14.1,-0.10034,6e-05,12.20354]
[1777906397781,40.32,80455.74,14.1,-0.10024,6e-05,12.1947]
[1777906399243,40.32,80455.35,14.1,-0.10027,6e-05,12.19797]
[1777906399523,40.32,80455.35,14.1,-0.10027,6e-05,12.19797]
[1777906399721,40.32,80455.35,14.1,-0.10027,6e-05,12.19797]
[1777906399822,40.33,80459.98,14.1,-0.09999,6e-05,12.17341]
[1777906400272,40.33,80459.98,14.1,-0.09999,6e-05,12.17341]
[1777906400437,40.33,80463.63,14.1,-0.09976,6e-05,12.15392]
[1777906402077,40.33,80461.29,14.1,-0.09992,6e-05,12.16725]
[1777906403189,40.33,80452.56,14.1,-0.10047,6e-05,12.21526]
[1777906403830,40.33,80452.56,14.1,-0.10047,6e-05,12.21526]
[1777906404243,40.33,80447.06,14.1,-0.10083,6e-05,12.24569]
[1777906404384,40.33,80447.06,14.1,-0.10083,6e-05,12.24569]
[1777906404595,40.33,80447.06,14.1,-0.10083,6e-05,12.24569]
[1777906404701,40.33,80447.06,14.1,-0.10083,6e-05,12.24569]
[1777906404775,40.33,80447.06,14.1,-0.10083,6e-05,12.24569]
[1777906405196,40.33,80450.73,14.1,-0.1006,6e-05,12.22624]
[1777906405444,40.33,80450.73,14.1,-0.1006,6e-05,12.22624]
[1777906405516,40.33,80450.73,14.1,-0.1006,6e-05,12.22624]
[1777906406037,40.33,80459.43,14.1,-0.10006,6e-05,12.17952]
[1777906406534,40.33,80459.43,14.1,-0.10006,6e-05,12.17952]
[1777906406541,40.33,80459.43,14.1,-0.10006,6e-05,12.17952]
[1777906406545,40.33,80459.43,14.1,-0.10006,6e-05,12.17952]
[1777906406699,40.33,80466.49,14.1,-0.09962,6e-05,12.14183]
[1777906407272,40.33,80466.49,14.1,-0.09962,6e-05,12.14183]
[1777906407523,40.33,80466.49,14.1,-0.09962,6e-05,12.14183]
[1777906409173,40.34,80469.8,14.1,-0.09942,6e-05,12.12463]
[1777906409455,40.34,80469.8,14.1,-0.09942,6e-05,12.12463]
[1777906409877,40.34,80469.8,14.1,-0.09942,6e-05,12.12463]
[1777906410602,40.34,80463.54,14.1,-0.09982,6e-05,12.15893]
[1777906410702,40.34,80463.54,14.1,-0.09982,6e-05,12.15893]
[1777906410746,40.34,80463.54,14.1,-0.09982,6e-05,12.15893]
[1777906413000,40.34,80476.23,14.1,-0.09901,6e-05,12.08721]
[1777906413114,40.34,80476.23,14.1,-0.09901,6e-05,12.08721]
[1777906413138,40.34,80476.23,14.1,-0.09901,6e-05,12.08721]
[1777906413909,40.34,80476.23,14.1,-0.09901,6e-05,12.08721]
[1777906414953,40.34,80477.1,14.1,-0.09896,6e-05,12.08294]
[1777906419157,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419451,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419463,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419523,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419584,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419607,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906420015,40.34,80477.03,14.1,-0.09899,6e-05,12.08561]
[1777906419990,40.34,80458.58,14.1,-0.10015,6e-05,12.18601]
[1777906420451,40.34,80458.58,14.1,-0.10015,6e-05,12.18601]
[1777906420629,40.34,80458.58,14.1,-0.10015,6e-05,12.18601]
[1777906420715,40.35,80432.88,14.1,-0.10178,6e-05,12.32635]
[1777906421849,40.35,80432.88,14.1,-0.10178,6e-05,12.32635]
[1777906423211,40.35,80432.91,14.1,-0.10179,6e-05,12.32689]
[1777906423233,40.35,80432.91,14.1,-0.10179,6e-05,12.32689]
[1777906423504,40.35,80432.91,14.1,-0.10179,6e-05,12.32689]
[1777906424115,40.35,80440.43,14.1,-0.10131,6e-05,12.28632]
[1777906424144,40.35,80440.43,14.1,-0.10131,6e-05,12.28632]
[1777906424159,40.35,80440.43,14.1,-0.10131,6e-05,12.28632]
[1777906424644,40.35,80440.43,14.1,-0.10131,6e-05,12.28632]
[1777906425003,40.35,80453.58,14.1,-0.10049,6e-05,12.21498]
[1777906425682,40.35,80453.58,14.1,-0.10049,6e-05,12.21498]
[1777906426814,40.35,80460.3,14.1,-0.10007,6e-05,12.17877]
[1777906426894,40.35,80460.3,14.1,-0.10007,6e-05,12.17877]
[1777906428138,40.35,80459.4,14.1,-0.10013,6e-05,12.1843]
[1777906428264,40.35,80459.4,14.1,-0.10013,6e-05,12.1843]
[1777906428641,40.35,80449.9,14.1,-0.10073,6e-05,12.23646]
[1777906429033,40.35,80449.9,14.1,-0.10073,6e-05,12.23646]
[1777906429828,40.35,80449.9,14.1,-0.10073,6e-05,12.23646]
[1777906429834,40.35,80449.9,14.1,-0.10073,6e-05,12.23646]
[1777906431063,40.35,80435.94,14.1,-0.10163,6e-05,12.31332]
[1777906432976,40.35,80438.8,14.1,-0.10145,6e-05,12.29813]
[1777906434158,40.36,80430.93,14.1,-0.10196,6e-05,12.34178]
[1777906434333,40.36,80430.93,14.1,-0.10196,6e-05,12.34178]
[1777906434683,40.36,80417.94,14.1,-0.10279,6e-05,12.413]
[1777906435428,40.36,80417.94,14.1,-0.10279,6e-05,12.413]
[1777906436146,40.36,80412.52,14.1,-0.10315,6e-05,12.44316]
[1777906439075,40.38,80400.1,14.1,-0.10409,6e-05,12.52408]
[1777906439109,40.38,80400.1,14.1,-0.10409,6e-05,12.52408]
[1777906439835,40.38,80400.1,14.1,-0.10409,6e-05,12.52408]
[1777906442742,40.4,80415.63,14.1,-0.10315,6e-05,12.44421]
[1777906444756,40.41,80401.7,14.1,-0.1041,6e-05,12.52501]
[1777906449557,40.41,80402.16,14.1,-0.10409,6e-05,12.52393]
[1777906449587,40.41,80402.16,14.1,-0.10409,6e-05,12.52393]
[1777906449647,40.41,80402.16,14.1,-0.10409,6e-05,12.52393]
[1777906449769,40.41,80402.16,14.1,-0.10409,6e-05,12.52393]
[1777906449791,40.41,80410.89,14.1,-0.10353,6e-05,12.47657]
[1777906450445,40.41,80410.89,14.1,-0.10353,6e-05,12.47657]
[1777906450674,40.41,80410.89,14.1,-0.10353,6e-05,12.47657]
[1777906450799,40.41,80417.52,14.1,-0.10311,6e-05,12.4405]
[1777906451997,40.41,80417.52,14.1,-0.10311,6e-05,12.4405]
[1777906452064,40.41,80434.4,14.1,-0.10204,6e-05,12.349]
[1777906452320,40.41,80434.4,14.1,-0.10204,6e-05,12.349]
[1777906452916,40.41,80434.4,14.1,-0.10204,6e-05,12.349]
[1777906452952,40.41,80434.4,14.1,-0.10204,6e-05,12.349]
[1777906452985,40.41,80434.4,14.1,-0.10204,6e-05,12.349]
[1777906452968,40.41,80443.98,14.1,-0.10144,6e-05,12.29755]
[1777906453097,40.41,80443.98,14.1,-0.10144,6e-05,12.29755]
[1777906453576,40.41,80443.98,14.1,-0.10144,6e-05,12.29755]
[1777906453820,40.41,80437.06,14.1,-0.10188,6e-05,12.3356]
[1777906454647,40.41,80437.06,14.1,-0.10188,6e-05,12.3356]
[1777906454665,40.41,80437.06,14.1,-0.10188,6e-05,12.3356]
[1777906455518,40.41,80432.7,14.1,-0.10216,6e-05,12.35968]
[1777906455545,40.41,80432.7,14.1,-0.10216,6e-05,12.35968]
[1777906455699,40.41,80432.7,14.1,-0.10216,6e-05,12.35968]
[1777906455743,40.41,80432.7,14.1,-0.10216,6e-05,12.35968]
[1777906457152,40.41,80433.08,14.1,-0.10214,6e-05,12.35826]
[1777906460256,40.42,80441.83,14.1,-0.1016,6e-05,12.31169]
[1777906463107,40.42,80441.94,14.1,-0.1016,6e-05,12.31215]
[1777906463113,40.42,80441.94,14.1,-0.1016,6e-05,12.31215]
[1777906463283,40.42,80441.94,14.1,-0.1016,6e-05,12.31215]
[1777906463780,40.42,80441.94,14.1,-0.1016,6e-05,12.31215]
[1777906463977,40.42,80460.65,14.1,-0.10042,6e-05,12.21066]
[1777906465859,40.42,80462.5,14.1,-0.10031,6e-05,12.20086]
[1777906465908,40.42,80462.5,14.1,-0.10031,6e-05,12.20086]
[1777906467259,40.42,80461.17,14.1,-0.1004,6e-05,12.20859]
[1777906470602,40.42,80458.68,14.1,-0.10056,6e-05,12.22277]
[1777906470993,40.42,80458.68,14.1,-0.10056,6e-05,12.22277]
[1777906471038,40.42,80452.39,14.1,-0.10093,6e-05,12.25303]
[1777906471461,40.42,80452.39,14.1,-0.10093,6e-05,12.25303]
[1777906471711,40.42,80452.39,14.1,-0.10093,6e-05,12.25303]
[1777906472208,40.42,80449.01,14.1,-0.10115,6e-05,12.27183]
[1777906473824,40.42,80451.38,14.1,-0.10101,6e-05,12.25938]
[1777906474107,40.43,80453.47,14.1,-0.10088,6e-05,12.24848]
[1777906475005,40.43,80453.47,14.1,-0.10088,6e-05,12.24848]
[1777906477909,40.43,80449.4,14.1,-0.10115,6e-05,12.2716]
[1777906477990,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478171,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478195,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478213,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478297,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478302,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906478793,40.43,80450.47,14.1,-0.10109,6e-05,12.26621]
[1777906480411,40.43,80456.72,14.1,-0.1007,6e-05,12.23294]
[1777906481017,40.43,80445.14,14.1,-0.10143,6e-05,12.29596]
[1777906481151,40.43,80445.14,14.1,-0.10143,6e-05,12.29596]
[1777906481620,40.43,80445.14,14.1,-0.10143,6e-05,12.29596]
[1777906485677,40.43,80452.21,14.1,-0.101,6e-05,12.2589]
[1777906486053,40.43,80454.15,14.1,-0.10088,6e-05,12.2488]
[1777906486579,40.43,80454.15,14.1,-0.10088,6e-05,12.2488]
[1777906486583,40.43,80454.15,14.1,-0.10088,6e-05,12.2488]
[1777906486863,40.43,80454.15,14.1,-0.10088,6e-05,12.2488]
[1777906487060,40.43,80460.1,14.1,-0.10051,6e-05,12.21669]
[1777906487581,40.43,80460.1,14.1,-0.10051,6e-05,12.21669]
[1777906488067,40.43,80461.06,14.1,-0.10046,6e-05,12.212]
[1777906488487,40.43,80461.06,14.1,-0.10046,6e-05,12.212]
[1777906488509,40.43,80461.06,14.1,-0.10046,6e-05,12.212]
[1777906489074,40.44,80461.54,14.1,-0.10043,6e-05,12.20961]
[1777906490099,40.44,80461.54,14.1,-0.10043,6e-05,12.20961]
[1777906490589,40.44,80461.04,14.1,-0.10047,6e-05,12.21284]
[1777906490632,40.44,80461.04,14.1,-0.10047,6e-05,12.21284]
[1777906490905,40.44,80461.04,14.1,-0.10047,6e-05,12.21284]
[1777906491088,40.44,80452.65,14.1,-0.101,6e-05,12.25853]
[1777906496124,40.44,80454.37,14.1,-0.10091,6e-05,12.25122]
[1777906497241,40.44,80454.37,14.1,-0.10091,6e-05,12.25122]
[1777906499376,40.44,80458.13,14.1,-0.10069,6e-05,12.23222]
[1777906499470,40.44,80458.07,14.1,-0.1007,6e-05,12.23301]
[1777906500639,40.44,80458.07,14.1,-0.1007,6e-05,12.23301]
[1777906500682,40.44,80458.07,14.1,-0.1007,6e-05,12.23301]
[1777906500855,40.44,80458.07,14.1,-0.1007,6e-05,12.23301]
[1777906501014,40.44,80458.07,14.1,-0.1007,6e-05,12.23301]
[1777906501245,40.45,80455.84,14.1,-0.10084,6e-05,12.24526]
[1777906501391,40.45,80455.84,14.1,-0.10084,6e-05,12.24526]
[1777906502026,40.45,80455.84,14.1,-0.10084,6e-05,12.24526]
[1777906502082,40.45,80478.3,14.1,-0.09944,6e-05,12.12405]
[1777906502206,40.45,80478.3,14.1,-0.09944,6e-05,12.12405]
[1777906502704,40.45,80478.3,14.1,-0.09944,6e-05,12.12405]
[1777906502958,40.45,80496.84,14.1,-0.09829,6e-05,12.02457]
[1777906503792,40.45,80496.84,14.1,-0.09829,6e-05,12.02457]
[1777906503877,40.45,80496.84,14.1,-0.09829,6e-05,12.02457]
[1777906503980,40.45,80496.84,14.1,-0.09829,6e-05,12.02457]
[1777906504125,40.45,80501.4,14.1,-0.09802,6e-05,12.00056]
[1777906504190,40.45,80501.4,14.1,-0.09802,6e-05,12.00056]
[1777906504563,40.45,80501.4,14.1,-0.09802,6e-05,12.00056]
[1777906504694,40.45,80501.4,14.1,-0.09802,6e-05,12.00056]
[1777906505120,40.45,80527.12,14.1,-0.09645,6e-05,11.86293]
[1777906506096,40.45,80539.21,14.1,-0.09572,6e-05,11.79877]
[1777906507934,40.45,80535.83,14.1,-0.09593,6e-05,11.81731]
[1777906509401,40.45,80521.19,14.1,-0.09683,6e-05,11.89641]
[1777906509582,40.45,80512.53,14.1,-0.09736,6e-05,11.94315]
[1777906510834,40.45,80512.53,14.1,-0.09736,6e-05,11.94315]
[1777906511985,40.45,80513.19,14.1,-0.09733,6e-05,11.94023]
[1777906512014,40.45,80513.19,14.1,-0.09733,6e-05,11.94023]
[1777906512043,40.45,80513.19,14.1,-0.09733,6e-05,11.94023]
[1777906512065,40.45,80513.19,14.1,-0.09733,6e-05,11.94023]
[1777906512649,40.46,80496.17,14.1,-0.09839,6e-05,12.03276]
[1777906517245,40.46,80493.59,14.1,-0.09857,6e-05,12.04858]
[1777906517980,40.46,80493.59,14.1,-0.09857,6e-05,12.04858]
[1777906518061,40.46,80474.11,14.1,-0.09978,6e-05,12.15396]
[1777906518312,40.46,80474.11,14.1,-0.09978,6e-05,12.15396]
[1777906518432,40.46,80474.11,14.1,-0.09978,6e-05,12.15396]
[1777906518497,40.46,80474.11,14.1,-0.09978,6e-05,12.15396]
[1777906518791,40.46,80454.55,14.1,-0.10101,6e-05,12.25996]
[1777906519204,40.46,80454.55,14.1,-0.10101,6e-05,12.25996]
[1777906519366,40.46,80454.55,14.1,-0.10101,6e-05,12.25996]
[1777906519884,40.46,80450.97,14.1,-0.10124,6e-05,12.27976]
[1777906521533,40.46,80447.93,14.1,-0.10143,6e-05,12.29625]
[1777906521554,40.46,80447.93,14.1,-0.10143,6e-05,12.29625]
[1777906521839,40.46,80447.93,14.1,-0.10143,6e-05,12.29625]
[1777906521870,40.46,80447.93,14.1,-0.10143,6e-05,12.29625]
[1777906522072,40.46,80447.93,14.1,-0.10143,6e-05,12.29625]
[1777906522152,40.46,80447.8,14.1,-0.10144,6e-05,12.29708]
[1777906523886,40.46,80436.91,14.1,-0.10213,6e-05,12.35624]
[1777906523985,40.46,80436.91,14.1,-0.10213,6e-05,12.35624]
[1777906524347,40.46,80435.9,14.1,-0.10221,6e-05,12.36289]
[1777906524564,40.46,80435.9,14.1,-0.10221,6e-05,12.36289]
[1777906526088,40.47,80414.53,14.1,-0.10359,6e-05,12.48034]
[1777906526432,40.47,80414.53,14.1,-0.10359,6e-05,12.48034]
[1777906526527,40.47,80422.88,14.1,-0.10305,6e-05,12.4348]
[1777906527494,40.47,80422.88,14.1,-0.10305,6e-05,12.4348]
[1777906527879,40.47,80422.88,14.1,-0.10305,6e-05,12.4348]
[1777906528434,40.47,80432.04,14.1,-0.10247,6e-05,12.38547]
[1777906528460,40.47,80432.04,14.1,-0.10247,6e-05,12.38547]
[1777906528996,40.47,80432.04,14.1,-0.10247,6e-05,12.38547]
[1777906529097,40.47,80430.69,14.1,-0.10256,6e-05,12.39304]
[1777906530528,40.47,80427.06,14.1,-0.10279,6e-05,12.4128]
[1777906531568,40.47,80422.08,14.1,-0.10309,6e-05,12.43689]
[1777906533887,40.47,80431.14,14.1,-0.10252,6e-05,12.388]
[1777906534210,40.47,80431.14,14.1,-0.10252,6e-05,12.388]
[1777906534408,40.47,80441.74,14.1,-0.10186,6e-05,12.33136]
[1777906535877,40.47,80441.74,14.1,-0.10186,6e-05,12.33136]
[1777906536757,40.47,80444.07,14.1,-0.10172,6e-05,12.31923]
[1777906536828,40.47,80444.07,14.1,-0.10172,6e-05,12.31923]
[1777906537156,40.47,80444.07,14.1,-0.10172,6e-05,12.31923]
[1777906537170,40.47,80444.07,14.1,-0.10172,6e-05,12.31923]
[1777906537229,40.48,80443.96,14.1,-0.10173,6e-05,12.32016]
[1777906537426,40.48,80443.96,14.1,-0.10173,6e-05,12.32016]
[1777906537541,40.48,80443.96,14.1,-0.10173,6e-05,12.32016]
[1777906538153,40.48,80462.97,14.1,-0.10053,6e-05,12.21741]
[1777906539958,40.48,80470.24,14.1,-0.10008,6e-05,12.17857]
[1777906540059,40.48,80476.79,14.1,-0.09968,6e-05,12.14372]
[1777906540564,40.48,80476.79,14.1,-0.09968,6e-05,12.14372]
[1777906541024,40.48,80479.87,14.1,-0.09949,6e-05,12.12739]
[1777906541918,40.48,80479.87,14.1,-0.09949,6e-05,12.12739]
[1777906542139,40.48,80479.87,14.1,-0.09949,6e-05,12.12739]
[1777906542170,40.48,80475.85,14.1,-0.09975,6e-05,12.14972]
[1777906542437,40.48,80475.85,14.1,-0.09975,6e-05,12.14972]
[1777906542530,40.48,80475.85,14.1,-0.09975,6e-05,12.14972]
[1777906542745,40.48,80475.85,14.1,-0.09975,6e-05,12.14972]
[1777906543112,40.5,80451.44,14.1,-0.10138,6e-05,12.2908]
[1777906544005,40.5,80438.49,14.1,-0.10221,6e-05,12.36178]
[1777906544188,40.5,80438.49,14.1,-0.10221,6e-05,12.36178]
[1777906544261,40.5,80438.49,14.1,-0.10221,6e-05,12.36178]
[1777906544786,40.5,80438.49,14.1,-0.10221,6e-05,12.36178]
[1777906545829,40.51,80430.99,14.1,-0.10275,6e-05,12.40818]
[1777906547450,40.52,80430.25,14.1,-0.10286,6e-05,12.41761]
[1777906547716,40.52,80430.25,14.1,-0.10286,6e-05,12.41761]
[1777906547748,40.52,80430.25,14.1,-0.10286,6e-05,12.41761]
[1777906547997,40.52,80430.25,14.1,-0.10286,6e-05,12.41761]
[1777906548243,40.52,80430.48,14.1,-0.10285,6e-05,12.41684]
[1777906548727,40.52,80430.48,14.1,-0.10285,6e-05,12.41684]
[1777906548828,40.53,80415.92,14.1,-0.10384,6e-05,12.50089]
[1777906550262,40.54,80415.58,14.1,-0.10386,6e-05,12.5031]
[1777906550265,40.54,80415.58,14.1,-0.10386,6e-05,12.5031]
[1777906550859,40.54,80415.58,14.1,-0.10386,6e-05,12.5031]
[1777906551815,40.54,80413.49,14.1,-0.104,6e-05,12.51491]
[1777906553909,40.54,80413.47,14.1,-0.10401,6e-05,12.51588]
[1777906559958,40.54,80415.07,14.1,-0.10393,6e-05,12.50927]
[1777906561481,40.54,80415.29,14.1,-0.10393,6e-05,12.50875]
[1777906561647,40.54,80415.29,14.1,-0.10393,6e-05,12.50875]
[1777906562564,40.54,80423.51,14.1,-0.1034,6e-05,12.46431]
[1777906563992,40.54,80430.91,14.1,-0.10293,6e-05,12.42405]
[1777906564033,40.54,80430.91,14.1,-0.10293,6e-05,12.42405]
[1777906564540,40.55,80433.73,14.1,-0.10276,6e-05,12.40962]
[1777906564848,40.55,80433.73,14.1,-0.10276,6e-05,12.40962]
[1777906567433,40.55,80437.88,14.1,-0.10251,6e-05,12.38811]
[1777906569192,40.55,80434.0,14.1,-0.10277,6e-05,12.41029]
[1777906569305,40.55,80432.08,14.1,-0.1029,6e-05,12.42123]
[1777906569367,40.55,80432.08,14.1,-0.1029,6e-05,12.42123]
[1777906569450,40.55,80432.08,14.1,-0.1029,6e-05,12.42123]
[1777906570628,40.56,80421.57,14.1,-0.10362,6e-05,12.48323]
[1777906571577,40.56,80411.26,14.1,-0.10429,6e-05,12.53979]
[1777906571641,40.56,80411.26,14.1,-0.10429,6e-05,12.53979]
[1777906574293,40.56,80405.67,14.1,-0.10466,6e-05,12.57109]
[1777906574764,40.56,80405.67,14.1,-0.10466,6e-05,12.57109]
[1777906574917,40.56,80405.67,14.1,-0.10466,6e-05,12.57109]
[1777906575042,40.57,80391.46,14.1,-0.10558,6e-05,12.64898]
[1777906577057,40.57,80392.27,14.1,-0.10553,6e-05,12.64496]
[1777906579136,40.57,80399.51,14.1,-0.10508,6e-05,12.60625]
[1777906580563,40.57,80387.9,14.1,-0.10584,7e-05,12.67063]
[1777906580566,40.57,80387.9,14.1,-0.10584,7e-05,12.67063]
[1777906584678,40.57,80376.08,14.1,-0.10663,7e-05,12.73672]
[1777906584992,40.57,80376.08,14.1,-0.10663,7e-05,12.73672]
[1777906585426,40.57,80373.82,14.1,-0.10678,7e-05,12.74938]
[1777906585484,40.57,80373.82,14.1,-0.10678,7e-05,12.74938]
[1777906585601,40.57,80373.82,14.1,-0.10678,7e-05,12.74938]
[1777906586339,40.57,80365.55,14.1,-0.10732,7e-05,12.79502]
[1777906586568,40.57,80365.55,14.1,-0.10732,7e-05,12.79502]
[1777906586641,40.57,80365.55,14.1,-0.10732,7e-05,12.79502]
[1777906586675,40.57,80365.55,14.1,-0.10732,7e-05,12.79502]
[1777906587210,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906587360,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906587432,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906587737,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906587794,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906588090,40.57,80349.66,14.1,-0.10837,7e-05,12.88255]
[1777906588120,40.57,80341.08,14.1,-0.10894,7e-05,12.92985]
[1777906588359,40.57,80341.08,14.1,-0.10894,7e-05,12.92985]
[1777906588374,40.57,80341.08,14.1,-0.10894,7e-05,12.92985]
[1777906589037,40.57,80341.08,14.1,-0.10894,7e-05,12.92985]
[1777906589097,40.57,80332.97,14.1,-0.10949,7e-05,12.97482]
[1777906590673,40.57,80341.35,14.1,-0.10893,7e-05,12.92853]
[1777906590733,40.57,80341.35,14.1,-0.10893,7e-05,12.92853]
[1777906591779,40.57,80341.87,14.1,-0.10886,7e-05,12.92156]
[1777906591826,40.57,80322.39,14.1,-0.11016,7e-05,13.02902]
[1777906595589,40.58,80323.08,14.1,-0.11012,7e-05,13.02546]
[1777906596717,40.58,80320.92,14.1,-0.11027,7e-05,13.03751]
[1777906596955,40.58,80320.92,14.1,-0.11027,7e-05,13.03751]
[1777906597075,40.58,80320.92,14.1,-0.11027,7e-05,13.03751]
[1777906597148,40.58,80320.92,14.1,-0.11027,7e-05,13.03751]
[1777906597219,40.58,80307.67,14.1,-0.11116,7e-05,13.11087]
[1777906597451,40.58,80307.67,14.1,-0.11116,7e-05,13.11087]
[1777906598313,40.58,80307.89,14.1,-0.11114,7e-05,13.10964]
[1777906598639,40.58,80307.89,14.1,-0.11114,7e-05,13.10964]
[1777906599110,40.58,80307.89,14.1,-0.11114,7e-05,13.10964]
[1777906599229,40.58,80307.89,14.1,-0.11114,7e-05,13.10964]
[1777906599578,40.58,80298.66,14.1,-0.11177,7e-05,13.16074]
[1777906599615,40.58,80298.66,14.1,-0.11177,7e-05,13.16074]
[1777906599729,40.58,80298.66,14.1,-0.11177,7e-05,13.16074]
[1777906599780,40.58,80298.66,14.1,-0.11177,7e-05,13.16074]
[1777906599806,40.58,80298.66,14.1,-0.11177,7e-05,13.16074]
[1777906600264,40.58,80253.07,14.1,-0.11489,7e-05,13.4143]
[1777906600290,40.58,80253.07,14.1,-0.11489,7e-05,13.4143]
[1777906600902,40.58,80253.07,14.1,-0.11489,7e-05,13.4143]
[1777906600974,40.58,80253.07,14.1,-0.11489,7e-05,13.4143]
[1777906601032,40.58,80253.07,14.1,-0.11489,7e-05,13.4143]
[1777906601058,40.58,80247.7,14.1,-0.11526,7e-05,13.44432]
[1777906601448,40.58,80247.7,14.1,-0.11526,7e-05,13.44432]
[1777906601599,40.58,80247.7,14.1,-0.11526,7e-05,13.44432]
[1777906601898,40.58,80245.75,14.1,-0.1154,7e-05,13.4555]
[1777906602680,40.58,80245.75,14.1,-0.1154,7e-05,13.4555]
[1777906602731,40.58,80245.75,14.1,-0.1154,7e-05,13.4555]
[1777906603553,40.58,80253.66,14.1,-0.11485,7e-05,13.41141]
[1777906603750,40.58,80253.66,14.1,-0.11485,7e-05,13.41141]
[1777906603916,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604688,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604759,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604774,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604811,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604825,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604960,40.58,80262.08,14.1,-0.11427,7e-05,13.3646]
[1777906604978,40.58,80262.31,14.1,-0.11426,7e-05,13.3635]
[1777906610306,40.58,80261.63,14.1,-0.1143,7e-05,13.36685]
[1777906610325,40.58,80261.63,14.1,-0.1143,7e-05,13.36685]
[1777906610664,40.58,80261.63,14.1,-0.1143,7e-05,13.36685]
[1777906610947,40.58,80261.63,14.1,-0.1143,7e-05,13.36685]
[1777906611276,40.58,80261.63,14.1,-0.1143,7e-05,13.36685]
[1777906610981,40.58,80242.22,14.1,-0.11564,7e-05,13.47505]
[1777906611644,40.58,80242.22,14.1,-0.11564,7e-05,13.47505]
[1777906614158,40.58,80238.29,14.1,-0.11592,7e-05,13.4969]
[1777906614867,40.58,80239.12,14.1,-0.11586,7e-05,13.49224]
[1777906615294,40.58,80230.6,14.1,-0.11645,7e-05,13.53982]
[1777906617299,40.58,80231.98,14.1,-0.11635,7e-05,13.53191]
[1777906618373,40.58,80233.34,14.1,-0.11626,7e-05,13.52424]
[1777906619894,40.58,80231.21,14.1,-0.11641,7e-05,13.53608]
[1777906620054,40.58,80228.42,14.1,-0.1166,7e-05,13.55159]
[1777906623157,40.58,80227.54,14.1,-0.11667,7e-05,13.55687]
[1777906623547,40.58,80226.66,14.1,-0.11673,7e-05,13.56196]
[1777906624085,40.58,80215.14,14.1,-0.11754,7e-05,13.62658]
[1777906625733,40.58,80206.85,14.1,-0.11812,7e-05,13.67308]
[1777906626348,40.58,80206.85,14.1,-0.11812,7e-05,13.67308]
[1777906627106,40.58,80185.1,14.1,-0.11966,7e-05,13.79502]
[1777906627563,40.58,80185.1,14.1,-0.11966,7e-05,13.79502]
[1777906627678,40.58,80185.1,14.1,-0.11966,7e-05,13.79502]
[1777906628038,40.58,80185.1,14.1,-0.11966,7e-05,13.79502]
[1777906628832,40.58,80187.16,14.1,-0.11951,7e-05,13.78327]
[1777906629373,40.58,80187.72,14.1,-0.11947,7e-05,13.77995]
[1777906629625,40.58,80187.72,14.1,-0.11947,7e-05,13.77995]
[1777906630607,40.58,80189.34,14.1,-0.11936,7e-05,13.77069]
[1777906630846,40.58,80189.34,14.1,-0.11936,7e-05,13.77069]
[1777906632228,40.58,80191.39,14.1,-0.11921,7e-05,13.7593]
[1777906632708,40.58,80194.04,14.1,-0.11902,7e-05,13.74429]
[1777906632771,40.58,80194.04,14.1,-0.11902,7e-05,13.74429]
[1777906632854,40.58,80194.04,14.1,-0.11902,7e-05,13.74429]
[1777906633083,40.58,80194.04,14.1,-0.11902,7e-05,13.74429]
[1777906633135,40.58,80194.04,14.1,-0.11902,7e-05,13.74429]
[1777906633210,40.58,80195.07,14.1,-0.11895,7e-05,13.73839]
[1777906634827,40.58,80187.4,14.1,-0.11949,7e-05,13.78161]
[1777906635308,40.58,80188.03,14.1,-0.11945,7e-05,13.77818]
[1777906636257,40.58,80188.03,14.1,-0.11945,7e-05,13.77818]
[1777906637434,40.58,80191.35,14.1,-0.11921,7e-05,13.75924]
[1777906637974,40.58,80191.35,14.1,-0.11921,7e-05,13.75924]
[1777906638193,40.58,80182.64,14.1,-0.11983,7e-05,13.80829]
[1777906638854,40.58,80182.64,14.1,-0.11983,7e-05,13.80829]
[1777906639034,40.58,80182.64,14.1,-0.11983,7e-05,13.80829]
[1777906639200,40.58,80184.54,14.1,-0.1197,7e-05,13.79768]
[1777906639400,40.58,80184.54,14.1,-0.1197,7e-05,13.79768]
[1777906640111,40.58,80184.54,14.1,-0.1197,7e-05,13.79768]
[1777906644133,40.57,80187.49,14.1,-0.11948,7e-05,13.78062]
[1777906644235,40.57,80183.97,14.1,-0.11973,7e-05,13.80022]
[1777906645524,40.57,80180.31,14.1,-0.11999,7e-05,13.82086]
[1777906646249,40.57,80181.9,14.1,-0.11988,7e-05,13.8117]
[1777906647064,40.57,80181.9,14.1,-0.11988,7e-05,13.8117]
[1777906647255,40.57,80181.55,14.1,-0.1199,7e-05,13.81345]
[1777906648094,40.57,80181.55,14.1,-0.1199,7e-05,13.81345]
[1777906653298,40.57,80178.69,14.1,-0.12008,7e-05,13.82568]
[1777906653338,40.57,80178.69,14.1,-0.12008,7e-05,13.82568]
[1777906655771,40.57,80181.89,14.1,-0.11985,7e-05,13.80778]
[1777906655896,40.57,80181.89,14.1,-0.11985,7e-05,13.80778]
[1777906656318,40.57,80184.45,14.1,-0.11967,7e-05,13.79347]
[1777906658092,40.57,80185.63,14.1,-0.11958,7e-05,13.78667]
[1777906659871,40.57,80198.33,14.1,-0.11868,7e-05,13.71514]
[1777906663223,40.57,80207.74,14.1,-0.11801,7e-05,13.6623]
[1777906663568,40.57,80208.06,14.1,-0.11799,7e-05,13.66054]
[1777906663617,40.57,80208.06,14.1,-0.11799,7e-05,13.66054]
[1777906663815,40.57,80208.06,14.1,-0.11799,7e-05,13.66054]
[1777906664229,40.57,80208.06,14.1,-0.11799,7e-05,13.66054]
[1777906664314,40.57,80218.78,14.1,-0.11723,7e-05,13.60035]
[1777906664972,40.57,80240.31,14.1,-0.11573,7e-05,13.48003]
[1777906665543,40.57,80240.31,14.1,-0.11573,7e-05,13.48003]
[1777906666236,40.57,80240.31,14.1,-0.11573,7e-05,13.48003]
[1777906666282,40.57,80249.15,14.1,-0.11512,7e-05,13.43073]
[1777906669489,40.57,80257.21,14.1,-0.11456,7e-05,13.38605]
[1777906671957,40.57,80258.13,14.1,-0.1145,7e-05,13.38101]
[1777906672282,40.57,80258.21,14.1,-0.1145,7e-05,13.38075]
[1777906673180,40.57,80240.58,14.1,-0.11572,7e-05,13.4793]
[1777906674118,40.57,80240.58,14.1,-0.11572,7e-05,13.4793]
[1777906674180,40.57,80228.41,14.1,-0.11657,7e-05,13.54742]
[1777906675742,40.58,80228.17,14.1,-0.11659,7e-05,13.5489]
[1777906676112,40.58,80228.17,14.1,-0.11659,7e-05,13.5489]
[1777906676643,40.58,80217.89,14.1,-0.11731,7e-05,13.60645]
[1777906676730,40.58,80217.89,14.1,-0.11731,7e-05,13.60645]
[1777906681593,40.58,80220.22,14.1,-0.11715,7e-05,13.59363]
[1777906681703,40.58,80220.22,14.1,-0.11715,7e-05,13.59363]
[1777906682287,40.58,80220.22,14.1,-0.11715,7e-05,13.59363]
[1777906682968,40.58,80224.59,14.1,-0.11684,7e-05,13.56928]
[1777906683572,40.58,80223.55,14.1,-0.11692,7e-05,13.57519]
[1777906684824,40.58,80224.46,14.1,-0.11685,7e-05,13.5701]
[1777906686650,40.58,80230.8,14.1,-0.11641,7e-05,13.53488]
[1777906687355,40.58,80230.8,14.1,-0.11641,7e-05,13.53488]
[1777906687246,40.58,80240.8,14.1,-0.11572,7e-05,13.47915]
[1777906687545,40.58,80248.72,14.1,-0.11517,7e-05,13.43497]
[1777906692580,40.58,80254.67,14.1,-0.11478,7e-05,13.40344]
[1777906696006,40.58,80253.21,14.1,-0.11489,7e-05,13.41226]
[1777906696048,40.58,80253.72,14.1,-0.11486,7e-05,13.4101]
[1777906696873,40.58,80253.72,14.1,-0.11486,7e-05,13.4101]
[1777906699351,40.58,80256.09,14.1,-0.1147,7e-05,13.39696]
[1777906699353,40.58,80256.09,30.1,-0.1147,7e-05,13.39696]
[1777906699356,40.58,80256.09,30.1,-0.1147,7e-05,13.39696]
[1777906699370,40.58,80256.09,30.1,-0.1147,7e-05,13.39696]
[1777906699503,40.58,80256.24,30.1,-0.11469,7e-05,13.39628]
[1777906703398,40.58,80254.26,30.1,-0.11483,7e-05,13.40747]
[1777906703453,40.58,80254.26,30.1,-0.11483,7e-05,13.40747]
[1777906703564,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906703624,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906703681,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906703726,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906703903,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906704175,40.58,80253.83,30.1,-0.11486,7e-05,13.40994]
[1777906704190,40.58,80272.54,30.1,-0.11357,7e-05,13.30588]
[1777906704421,40.58,80272.54,30.1,-0.11357,7e-05,13.30588]
[1777906706992,40.59,80286.71,30.1,-0.1126,7e-05,13.22738]
[1777906709181,40.59,80282.21,30.1,-0.11291,7e-05,13.25256]
[1777906709996,40.59,80283.66,30.1,-0.11282,7e-05,13.24461]
[1777906714025,40.59,80287.86,30.1,-0.1125,7e-05,13.21745]
[1777906716428,40.59,80290.69,30.1,-0.11232,7e-05,13.2022]
[1777906716751,40.59,80290.26,30.1,-0.11235,7e-05,13.20473]
[1777906721786,40.59,80291.07,30.1,-0.11229,7e-05,13.19965]
[1777906726821,40.58,80286.58,30.1,-0.11258,7e-05,13.22389]
[1777906731950,40.58,80286.19,30.1,-0.1126,7e-05,13.22542]
[1777906732378,40.58,80286.19,30.1,-0.1126,7e-05,13.22542]
[1777906732388,40.58,80285.34,30.1,-0.11266,7e-05,13.22981]
[1777906733279,40.58,80272.37,30.1,-0.11354,7e-05,13.30197]
[1777906733841,40.58,80272.37,30.1,-0.11354,7e-05,13.30197]
[1777906733863,40.58,80272.37,30.1,-0.11354,7e-05,13.30197]
[1777906734474,40.58,80261.97,30.1,-0.11426,7e-05,13.35982]
[1777906735366,40.58,80261.97,30.1,-0.11426,7e-05,13.35982]
[1777906735422,40.58,80261.97,30.1,-0.11426,7e-05,13.35982]
[1777906735701,40.58,80259.75,30.1,-0.11441,7e-05,13.37211]
[1777906735704,40.58,80259.75,30.1,-0.11441,7e-05,13.37211]
[1777906735886,40.58,80269.29,30.1,-0.11375,7e-05,13.31902]
[1777906740920,40.59,80263.84,30.1,-0.11414,7e-05,13.3505]
[1777906742393,40.59,80263.84,30.1,-0.11414,7e-05,13.3505]
[1777906742465,40.59,80267.82,30.1,-0.11387,7e-05,13.32875]
[1777906742781,40.59,80267.82,30.1,-0.11387,7e-05,13.32875]
[1777906743072,40.59,80267.82,30.1,-0.11387,7e-05,13.32875]
[1777906743388,40.59,80267.82,30.1,-0.11387,7e-05,13.32875]
[1777906743173,40.59,80282.92,30.1,-0.11284,7e-05,13.24508]
[1777906743569,40.59,80282.92,30.1,-0.11284,7e-05,13.24508]
[1777906744067,40.59,80282.92,30.1,-0.11284,7e-05,13.24508]
[1777906744076,40.59,80282.92,30.1,-0.11284,7e-05,13.24508]
[1777906744143,40.59,80286.12,30.1,-0.11263,7e-05,13.22768]
[1777906744910,40.59,80286.12,30.1,-0.11263,7e-05,13.22768]
[1777906744917,40.59,80286.12,30.1,-0.11263,7e-05,13.22768]
[1777906744929,40.59,80286.12,30.1,-0.11263,7e-05,13.22768]
[1777906745205,40.59,80291.16,30.1,-0.11229,7e-05,13.20011]
[1777906747010,40.59,80295.63,30.1,-0.11199,7e-05,13.17547]
[1777906748156,40.59,80294.68,30.1,-0.11206,7e-05,13.1809]
[1777906748258,40.59,80293.23,30.1,-0.11216,7e-05,13.1891]
[1777906750310,40.59,80293.57,30.1,-0.11214,7e-05,13.18764]
[1777906750361,40.59,80293.57,30.1,-0.11214,7e-05,13.18764]
[1777906750413,40.59,80296.62,30.1,-0.11194,7e-05,13.17116]
[1777906751526,40.59,80300.19,30.1,-0.1117,7e-05,13.15156]
[1777906751575,40.59,80300.19,30.1,-0.1117,7e-05,13.15156]
[1777906751868,40.59,80300.19,30.1,-0.1117,7e-05,13.15156]
[1777906754347,40.59,80296.66,30.1,-0.11194,7e-05,13.17131]
[1777906754440,40.59,80294.55,30.1,-0.11208,7e-05,13.18335]
[1777906758844,40.6,80292.58,30.1,-0.11224,7e-05,13.19594]
[1777906759195,40.6,80292.58,30.1,-0.11224,7e-05,13.19594]
[1777906759651,40.6,80288.19,30.1,-0.11254,7e-05,13.2207]
[1777906759774,40.6,80288.19,30.1,-0.11254,7e-05,13.2207]
[1777906760192,40.6,80288.19,30.1,-0.11254,7e-05,13.2207]
[1777906760556,40.6,80283.82,30.1,-0.11284,7e-05,13.24532]
[1777906760837,40.6,80283.82,30.1,-0.11284,7e-05,13.24532]
[1777906761437,40.6,80283.82,30.1,-0.11284,7e-05,13.24532]
[1777906761081,40.6,80262.47,30.1,-0.11431,7e-05,13.36431]
[1777906761786,40.6,80262.47,30.1,-0.11431,7e-05,13.36431]
[1777906762193,40.6,80232.85,30.1,-0.11637,7e-05,13.52985]
[1777906764592,40.6,80224.87,30.1,-0.11693,7e-05,13.57461]
[1777906765225,40.6,80230.33,30.1,-0.11655,7e-05,13.5442]
[1777906765284,40.6,80230.33,30.1,-0.11655,7e-05,13.5442]
[1777906765305,40.6,80245.35,30.1,-0.1155,7e-05,13.46051]
[1777906765730,40.6,80245.35,30.1,-0.1155,7e-05,13.46051]
[1777906766169,40.6,80228.03,30.1,-0.11671,7e-05,13.55746]
[1777906768459,40.6,80228.41,30.1,-0.11669,7e-05,13.55546]
[1777906768566,40.6,80228.72,30.1,-0.11667,7e-05,13.55386]
[1777906768805,40.6,80228.72,30.1,-0.11667,7e-05,13.55386]
[1777906768862,40.6,80228.72,30.1,-0.11667,7e-05,13.55386]
[1777906770343,40.6,80223.62,30.1,-0.11703,7e-05,13.58249]
[1777906770455,40.6,80223.62,30.1,-0.11703,7e-05,13.58249]
[1777906770696,40.6,80223.72,30.1,-0.11702,7e-05,13.58202]
[1777906770866,40.6,80223.72,30.1,-0.11702,7e-05,13.58202]
[1777906771225,40.6,80223.72,30.1,-0.11702,7e-05,13.58202]
[1777906771307,40.6,80260.85,30.1,-0.11441,7e-05,13.37086]
[1777906773212,40.6,80271.78,30.1,-0.11366,7e-05,13.31022]
[1777906773423,40.6,80271.78,30.1,-0.11366,7e-05,13.31022]
[1777906773493,40.6,80276.62,30.1,-0.11334,7e-05,13.28357]
[1777906775440,40.6,80284.23,30.1,-0.11282,7e-05,13.24132]
[1777906777086,40.6,80291.94,30.1,-0.11229,7e-05,13.1987]
[1777906777222,40.6,80291.78,30.1,-0.1123,7e-05,13.1997]
[1777906777553,40.6,80291.78,30.1,-0.1123,7e-05,13.1997]
[1777906778279,40.6,80291.78,30.1,-0.1123,7e-05,13.1997]
[1777906780758,40.61,80281.79,30.1,-0.113,7e-05,13.2562]
[1777906783373,40.61,80264.37,30.1,-0.1142,7e-05,13.3538]
[1777906783760,40.61,80264.37,30.1,-0.1142,7e-05,13.3538]
[1777906784273,40.61,80250.37,30.1,-0.11519,7e-05,13.43343]
[1777906784684,40.61,80250.37,30.1,-0.11519,7e-05,13.43343]
[1777906784749,40.61,80250.37,30.1,-0.11519,7e-05,13.43343]
[1777906785411,40.61,80250.37,30.1,-0.11519,7e-05,13.43343]
[1777906785405,40.61,80241.27,30.1,-0.11582,7e-05,13.48449]
[1777906786287,40.61,80233.43,30.1,-0.11638,7e-05,13.52876]
[1777906787376,40.61,80233.43,30.1,-0.11638,7e-05,13.52876]
[1777906787395,40.61,80233.43,30.1,-0.11638,7e-05,13.52876]
[1777906787444,40.61,80230.9,30.1,-0.11656,7e-05,13.54333]
[1777906790775,40.62,80229.86,30.1,-0.11664,7e-05,13.54964]
[1777906794279,40.62,80223.43,30.1,-0.11709,7e-05,13.58591]
[1777906796340,40.62,80224.87,30.1,-0.11699,7e-05,13.57806]
[1777906798825,40.62,80221.85,30.1,-0.11721,7e-05,13.59524]
[1777906798895,40.62,80221.85,30.1,-0.11721,7e-05,13.59524]
[1777906799043,40.62,80221.85,30.1,-0.11721,7e-05,13.59524]
[1777906799117,40.62,80221.85,30.1,-0.11721,7e-05,13.59524]
[1777906799381,40.62,80214.14,30.1,-0.11775,7e-05,13.63845]
[1777906799755,40.62,80214.14,30.1,-0.11775,7e-05,13.63845]
[1777906800438,40.62,80214.14,30.1,-0.11775,7e-05,13.63845]
[1777906800499,40.62,80217.6,30.1,-0.11751,7e-05,13.61911]
[1777906801324,40.62,80217.6,30.1,-0.11751,7e-05,13.61911]
[1777906801694,40.62,80223.9,30.1,-0.11706,7e-05,13.58394]
[1777906804357,40.62,80229.42,30.1,-0.11668,7e-05,13.55332]
[1777906804427,40.62,80229.42,30.1,-0.11668,7e-05,13.55332]
[1777906805794,40.62,80240.71,30.1,-0.1159,7e-05,13.49063]
[1777906806586,40.62,80245.12,30.1,-0.1156,7e-05,13.46628]
[1777906807530,40.62,80246.64,30.1,-0.11549,7e-05,13.45783]
[1777906810111,40.62,80253.34,30.1,-0.11503,7e-05,13.42056]
[1777906810155,40.62,80253.34,30.1,-0.11503,7e-05,13.42056]
[1777906810486,40.62,80267.94,30.1,-0.11402,7e-05,13.33942]
[1777906810884,40.62,80267.94,30.1,-0.11402,7e-05,13.33942]
[1777906812521,40.62,80270.5,30.1,-0.11385,7e-05,13.3254]
[1777906812528,40.62,80270.5,30.1,-0.11385,7e-05,13.3254]
[1777906812778,40.62,80261.14,30.1,-0.11449,7e-05,13.37768]
[1777906813276,40.62,80261.14,30.1,-0.11449,7e-05,13.37768]
[1777906813508,40.62,80237.52,30.1,-0.11614,7e-05,13.50969]
[1777906814991,40.62,80228.63,30.1,-0.11676,7e-05,13.55954]
[1777906816024,40.62,80229.17,30.1,-0.11672,7e-05,13.55667]
[1777906816060,40.62,80229.17,30.1,-0.11672,7e-05,13.55667]
[1777906816529,40.62,80244.56,30.1,-0.11565,7e-05,13.47094]
[1777906817684,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906817729,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906817786,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906818067,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906818099,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906818134,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906818301,40.62,80244.56,30.1,-0.11566,7e-05,13.47122]
[1777906818547,40.62,80212.75,30.1,-0.11788,7e-05,13.64916]
[1777906819023,40.62,80212.75,30.1,-0.11788,7e-05,13.64916]
[1777906819055,40.62,80212.75,30.1,-0.11788,7e-05,13.64916]
[1777906819069,40.62,80212.75,30.1,-0.11788,7e-05,13.64916]
[1777906819367,40.62,80212.75,30.1,-0.11788,7e-05,13.64916]
[1777906819554,40.62,80197.53,30.1,-0.11896,7e-05,13.73441]
[1777906819970,40.62,80197.53,30.1,-0.11896,7e-05,13.73441]
[1777906821129,40.62,80199.68,30.1,-0.11881,7e-05,13.7225]
[1777906821189,40.62,80199.68,30.1,-0.11881,7e-05,13.72265]
[1777906821764,40.62,80199.68,30.1,-0.11881,7e-05,13.72265]
[1777906822557,40.62,80200.28,30.1,-0.11877,7e-05,13.71946]
[1777906822583,40.62,80200.28,30.1,-0.11877,7e-05,13.71946]
[1777906823252,40.62,80200.28,30.1,-0.11877,7e-05,13.71946]
[1777906823677,40.62,80204.77,30.1,-0.11845,7e-05,13.69425]
[1777906824490,40.62,80204.77,30.1,-0.11845,7e-05,13.69425]
[1777906824580,40.62,80210.32,30.1,-0.11806,7e-05,13.66316]
[1777906825145,40.62,80210.32,30.1,-0.11806,7e-05,13.66316]
[1777906825415,40.62,80210.32,30.1,-0.11806,7e-05,13.66316]
[1777906825517,40.63,80210.02,30.1,-0.11808,7e-05,13.66509]
[1777906826336,40.63,80210.02,30.1,-0.11808,7e-05,13.66509]
[1777906826539,40.63,80210.02,30.1,-0.11808,7e-05,13.66509]
[1777906826397,40.63,80216.62,30.1,-0.11762,7e-05,13.62821]
[1777906827793,40.63,80210.82,30.1,-0.11803,7e-05,13.66065]
[1777906827795,40.63,80210.82,30.1,-0.11803,7e-05,13.66065]
[1777906828328,40.63,80203.9,30.1,-0.11852,7e-05,13.69958]
[1777906829162,40.63,80203.9,30.1,-0.11852,7e-05,13.69958]
[1777906829229,40.63,80201.83,30.1,-0.11866,7e-05,13.71109]
[1777906831174,40.63,80202.9,30.1,-0.11859,7e-05,13.70509]
[1777906832557,40.63,80200.19,30.1,-0.11875,7e-05,13.71648]
[1777906832558,40.63,80200.19,30.1,-0.11875,7e-05,13.71648]
[1777906834365,40.63,80201.7,30.1,-0.11865,7e-05,13.70819]
[1777906834432,40.63,80202.9,30.1,-0.11857,7e-05,13.70183]
[1777906835118,40.63,80202.9,30.1,-0.11857,7e-05,13.70183]
[1777906835132,40.63,80202.9,30.1,-0.11857,7e-05,13.70183]
[1777906835635,40.63,80211.64,30.1,-0.11795,7e-05,13.65288]
[1777906835649,40.63,80211.64,30.1,-0.11795,7e-05,13.65288]
[1777906835714,40.63,80211.64,30.1,-0.11795,7e-05,13.65288]
[1777906836414,40.63,80211.64,30.1,-0.11795,7e-05,13.65288]
[1777906836687,40.63,80212.34,30.1,-0.11791,7e-05,13.64922]
[1777906837159,40.63,80212.34,30.1,-0.11791,7e-05,13.64922]
[1777906837430,40.63,80212.34,30.1,-0.11791,7e-05,13.64922]
[1777906837552,40.63,80212.34,30.1,-0.11791,7e-05,13.64922]
[1777906837564,40.63,80212.34,30.1,-0.11791,7e-05,13.64922]
[1777906837809,40.63,80213.31,30.1,-0.11784,7e-05,13.64378]
[1777906838307,40.63,80213.31,30.1,-0.11784,7e-05,13.64378]
[1777906838484,40.63,80213.31,30.1,-0.11784,7e-05,13.64378]
[1777906840065,40.63,80228.37,30.1,-0.11678,7e-05,13.55975]
[1777906840590,40.63,80232.82,30.1,-0.11647,7e-05,13.53505]
[1777906840999,40.63,80232.82,30.1,-0.11647,7e-05,13.53505]
[1777906842808,40.63,80228.84,30.1,-0.11675,7e-05,13.55749]
[1777906843180,40.63,80228.84,30.1,-0.11675,7e-05,13.55749]
[1777906843942,40.63,80235.88,30.1,-0.11627,7e-05,13.51836]
[1777906845475,40.63,80233.74,30.1,-0.11641,7e-05,13.5303]
[1777906845532,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906845664,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906845699,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906846331,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906846347,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906846380,40.63,80233.62,30.1,-0.11643,7e-05,13.53128]
[1777906846459,40.63,80249.06,30.1,-0.11536,7e-05,13.44546]
[1777906846721,40.63,80249.06,30.1,-0.11536,7e-05,13.44546]
[1777906848434,40.63,80257.97,30.1,-0.11474,7e-05,13.39585]
[1777906848488,40.63,80260.23,30.1,-0.11459,7e-05,13.38348]
[1777906850124,40.63,80248.3,30.1,-0.11542,7e-05,13.45022]
[1777906851791,40.63,80236.82,30.1,-0.11622,7e-05,13.5147]
[1777906854813,40.63,80249.98,30.1,-0.11531,7e-05,13.44195]
[1777906856743,40.63,80249.11,30.1,-0.11538,7e-05,13.44709]
[1777906858165,40.64,80251.67,30.1,-0.11521,7e-05,13.43341]
[1777906858451,40.64,80257.33,30.1,-0.11482,7e-05,13.40225]
[1777906860305,40.64,80273.2,30.1,-0.11373,7e-05,13.31435]
[1777906862574,40.64,80277.97,30.1,-0.1134,7e-05,13.28787]
[1777906863290,40.64,80275.85,30.1,-0.11355,7e-05,13.2999]
[1777906864866,40.64,80288.34,30.1,-0.11271,7e-05,13.23149]
[1777906865326,40.64,80288.34,30.1,-0.11271,7e-05,13.23149]
[1777906865458,40.64,80288.34,30.1,-0.11271,7e-05,13.23149]
[1777906865773,40.64,80288.9,30.1,-0.11268,7e-05,13.22874]
[1777906866887,40.64,80290.53,30.1,-0.11257,7e-05,13.2197]
[1777906870294,40.65,80277.26,30.1,-0.11352,7e-05,13.29748]
[1777906870391,40.65,80277.26,30.1,-0.11352,7e-05,13.29748]
[1777906870565,40.65,80271.96,30.1,-0.11389,7e-05,13.32741]
[1777906871102,40.65,80271.96,30.1,-0.11389,7e-05,13.32741]
[1777906871505,40.65,80254.49,30.1,-0.1151,7e-05,13.42499]
[1777906871941,40.65,80254.49,30.1,-0.1151,7e-05,13.42499]
[1777906872919,40.65,80259.18,30.1,-0.11478,7e-05,13.39921]
[1777906873415,40.65,80259.39,30.1,-0.11477,7e-05,13.39813]
[1777906877561,40.65,80261.31,30.1,-0.11464,7e-05,13.38768]
[1777906878166,40.65,80270.39,30.1,-0.11401,7e-05,13.33747]
[1777906878616,40.65,80286.71,30.1,-0.1129,7e-05,13.24709]
[1777906878827,40.65,80286.71,30.1,-0.1129,7e-05,13.24709]
[1777906881582,40.65,80287.23,30.1,-0.11287,7e-05,13.24452]
[1777906883624,40.66,80289.74,30.1,-0.11271,7e-05,13.23154]
[1777906884881,40.66,80294.55,30.1,-0.11239,7e-05,13.20522]
[1777906886341,40.66,80291.84,30.1,-0.11257,7e-05,13.22055]
[1777906886887,40.66,80288.11,30.1,-0.11284,7e-05,13.24191]
[1777906887007,40.66,80288.11,30.1,-0.11284,7e-05,13.24191]
[1777906887566,40.66,80288.11,30.1,-0.11284,7e-05,13.24191]
[1777906892803,40.66,80292.42,30.1,-0.11253,7e-05,13.21555]
[1777906893656,40.66,80297.09,30.1,-0.11222,7e-05,13.19004]
[1777906893824,40.66,80297.09,30.1,-0.11222,7e-05,13.19004]
[1777906894654,40.66,80300.19,30.1,-0.11201,7e-05,13.17323]
[1777906895231,40.66,80300.19,30.1,-0.11201,7e-05,13.17323]
[1777906896136,40.67,80309.48,30.1,-0.11139,7e-05,13.12245]
[1777906896456,40.67,80309.48,30.1,-0.11139,7e-05,13.12245]
[1777906896538,40.67,80324.32,30.1,-0.1104,7e-05,13.04082]
[1777906897344,40.67,80324.32,30.1,-0.1104,7e-05,13.04082]
[1777906899661,40.67,80332.58,30.1,-0.10986,7e-05,12.99662]
[1777906901667,40.67,80334.0,30.1,-0.10978,7e-05,12.98975]
[1777906904920,40.69,80334.93,30.1,-0.10983,7e-05,12.99446]
[1777906904946,40.69,80334.93,30.1,-0.10983,7e-05,12.99446]
[1777906906424,40.71,80334.85,30.1,-0.10992,7e-05,13.00165]
[1777906906642,40.71,80334.85,30.1,-0.10992,7e-05,13.00165]
[1777906906659,40.72,80334.58,30.1,-0.11001,7e-05,13.00975]
[1777906907725,40.72,80330.56,30.1,-0.11029,7e-05,13.03231]
[1777906909032,40.72,80329.77,30.1,-0.11034,7e-05,13.03706]
[1777906911094,40.72,80334.53,30.1,-0.11003,7e-05,13.0117]
[1777906913011,40.73,80334.91,30.1,-0.11002,7e-05,13.0107]
[1777906913086,40.73,80334.91,30.1,-0.11002,7e-05,13.0107]
[1777906913190,40.73,80334.91,30.1,-0.11002,7e-05,13.0107]
[1777906913243,40.73,80334.91,30.1,-0.11002,7e-05,13.0107]
[1777906913629,40.73,80334.91,30.1,-0.11002,7e-05,13.0107]
[1777906913638,40.73,80342.06,30.1,-0.10955,7e-05,12.97204]
[1777906915092,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915216,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915380,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915406,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915474,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915613,40.73,80347.03,30.1,-0.10923,7e-05,12.94516]
[1777906915633,40.73,80341.43,30.1,-0.10961,7e-05,12.97639]
[1777906916339,40.73,80341.43,30.1,-0.10961,7e-05,12.97639]
[1777906916352,40.73,80341.43,30.1,-0.10961,7e-05,12.97639]
[1777906916629,40.75,80322.21,30.1,-0.11097,7e-05,13.08913]
[1777906918478,40.75,80321.88,30.1,-0.111,7e-05,13.09147]
[1777906918518,40.75,80321.88,30.1,-0.111,7e-05,13.09147]
[1777906918619,40.75,80323.42,30.1,-0.1109,7e-05,13.0835]
[1777906919380,40.75,80323.42,30.1,-0.1109,7e-05,13.0835]
[1777906920866,40.75,80331.95,30.1,-0.11034,7e-05,13.03704]
[1777906921069,40.75,80331.95,30.1,-0.11034,7e-05,13.03704]
[1777906921080,40.75,80331.95,30.1,-0.11034,7e-05,13.03704]
[1777906921091,40.75,80331.95,30.1,-0.11034,7e-05,13.03704]
[1777906921324,40.75,80319.06,30.1,-0.11121,7e-05,13.10833]
[1777906921709,40.75,80319.06,30.1,-0.11121,7e-05,13.10833]
[1777906921724,40.75,80319.06,30.1,-0.11121,7e-05,13.10833]
[1777906921753,40.75,80319.06,30.1,-0.11121,7e-05,13.10833]
[1777906922631,40.75,80322.15,30.1,-0.111,7e-05,13.09151]
[1777906924916,40.75,80323.92,30.1,-0.11089,7e-05,13.08224]
[1777906924936,40.75,80323.92,30.1,-0.11089,7e-05,13.08224]
[1777906925327,40.75,80323.92,30.1,-0.11089,7e-05,13.08224]
[1777906925881,40.75,80327.36,30.1,-0.11066,7e-05,13.06355]
[1777906927609,40.75,80320.81,30.1,-0.1111,7e-05,13.0999]
[1777906928376,40.75,80319.32,30.1,-0.11121,7e-05,13.10881]
[1777906928693,40.75,80319.32,30.1,-0.11121,7e-05,13.10881]
[1777906928696,40.75,80319.32,30.1,-0.11121,7e-05,13.10881]
[1777906929382,40.75,80327.39,30.1,-0.11067,7e-05,13.06457]
[1777906930021,40.75,80327.39,30.1,-0.11067,7e-05,13.06457]
[1777906931527,40.75,80331.79,30.1,-0.11038,7e-05,13.04063]
[1777906932367,40.75,80340.01,30.1,-0.10984,7e-05,12.99575]
[1777906933049,40.76,80340.29,30.1,-0.10982,7e-05,12.99459]
[1777906933115,40.76,80340.29,30.1,-0.10982,7e-05,12.99459]
[1777906933316,40.76,80340.29,30.1,-0.10982,7e-05,12.99459]
[1777906933384,40.76,80340.29,30.1,-0.10982,7e-05,12.99459]
[1777906938397,40.76,80330.45,30.1,-0.1105,7e-05,13.05036]
[1777906938466,40.76,80330.45,30.1,-0.1105,7e-05,13.05036]
[1777906938924,40.76,80326.76,30.1,-0.11075,7e-05,13.07097]
[1777906938954,40.76,80326.76,30.1,-0.11075,7e-05,13.07097]
[1777906939438,40.76,80326.76,30.1,-0.11075,7e-05,13.07097]
[1777906939483,40.76,80326.76,30.1,-0.11075,7e-05,13.07097]
[1777906939625,40.76,80345.1,30.1,-0.10953,7e-05,12.97014]
[1777906940576,40.76,80345.1,30.1,-0.10953,7e-05,12.97014]
[1777906940855,40.76,80352.96,30.1,-0.10901,7e-05,12.92727]
[1777906941482,40.76,80357.13,30.1,-0.10873,7e-05,12.90455]
[1777906942028,40.76,80357.13,30.1,-0.10873,7e-05,12.90455]
[1777906943746,40.76,80362.45,30.1,-0.1084,7e-05,12.877]
[1777906945550,40.77,80363.34,30.1,-0.10835,7e-05,12.87269]
[1777906947158,40.77,80360.52,30.1,-0.10855,7e-05,12.8893]
[1777906952565,40.77,80352.69,30.1,-0.10907,7e-05,12.93126]
[1777906954428,40.78,80352.16,30.1,-0.10911,7e-05,12.93464]
[1777906956074,40.78,80353.65,30.1,-0.10903,7e-05,12.92742]
[1777906956221,40.78,80353.65,30.1,-0.10903,7e-05,12.92742]
[1777906957811,40.78,80360.59,30.1,-0.10858,7e-05,12.8904]
[1777906962325,40.78,80354.73,30.1,-0.10899,7e-05,12.92444]
[1777906967669,40.79,80351.78,30.1,-0.10922,7e-05,12.94356]
[1777906968065,40.79,80351.78,30.1,-0.10922,7e-05,12.94356]
[1777906969561,40.8,80350.85,30.1,-0.10934,7e-05,12.95329]
[1777906970812,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906970999,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971022,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971096,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971102,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971211,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971258,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971307,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971331,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971432,40.82,80351.84,30.1,-0.10938,7e-05,12.95684]
[1777906971698,40.82,80336.88,30.1,-0.11038,7e-05,13.03935]
[1777906971803,40.82,80336.88,30.1,-0.11038,7e-05,13.03935]
[1777906972705,40.82,80322.28,30.1,-0.11136,7e-05,13.12021]
[1777906972885,40.82,80322.28,30.1,-0.11136,7e-05,13.12021]
[1777906975286,40.82,80319.86,30.1,-0.11153,7e-05,13.13447]
[1777906976947,40.83,80319.92,30.1,-0.11154,7e-05,13.13505]
[1777906977075,40.83,80319.92,30.1,-0.11154,7e-05,13.13505]
[1777906977454,40.83,80319.92,30.1,-0.11154,7e-05,13.13505]
[1777906977485,40.83,80319.92,30.1,-0.11154,7e-05,13.13505]
[1777906977859,40.83,80319.92,30.1,-0.11154,7e-05,13.13522]
[1777906978215,40.83,80319.92,30.1,-0.11154,7e-05,13.13522]
[1777906978603,40.83,80319.92,30.1,-0.11154,7e-05,13.13522]
[1777906978622,40.83,80319.92,30.1,-0.11154,7e-05,13.13522]
[1777906978916,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906978983,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979108,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979117,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979160,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979228,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979287,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979626,40.84,80317.92,30.1,-0.11173,7e-05,13.15055]
[1777906979668,40.84,80316.95,30.1,-0.1118,7e-05,13.15602]
[1777906980655,40.84,80330.37,30.1,-0.1109,7e-05,13.08245]
[1777906980889,40.84,80330.37,30.1,-0.1109,7e-05,13.08245]
[1777906981188,40.84,80330.37,30.1,-0.1109,7e-05,13.08245]
[1777906981394,40.84,80346.34,30.1,-0.10983,7e-05,12.99478]
[1777906981818,40.84,80346.34,30.1,-0.10983,7e-05,12.99478]
[1777906981912,40.84,80346.34,30.1,-0.10983,7e-05,12.99478]
[1777906982009,40.84,80346.34,30.1,-0.10983,7e-05,12.99478]
[1777906982141,40.84,80346.34,30.1,-0.10983,7e-05,12.99478]
[1777906982242,40.84,80353.22,30.1,-0.10938,7e-05,12.95745]
[1777906982792,40.84,80366.99,30.1,-0.10847,7e-05,12.88222]
[1777906984097,40.84,80366.99,30.1,-0.10847,7e-05,12.88222]
[1777906984147,40.84,80366.99,30.1,-0.10847,7e-05,12.88222]
[1777906984161,40.84,80355.14,30.1,-0.10926,7e-05,12.94732]
[1777906984756,40.84,80355.14,30.1,-0.10926,7e-05,12.94732]
[1777906985367,40.84,80355.14,30.1,-0.10926,7e-05,12.94732]
[1777906985370,40.84,80355.14,30.1,-0.10926,7e-05,12.94732]
[1777906985628,40.84,80340.79,30.1,-0.11021,7e-05,13.02618]
[1777906985777,40.84,80340.79,30.1,-0.11021,7e-05,13.02618]
[1777906985912,40.84,80340.79,30.1,-0.11021,7e-05,13.02618]
[1777906986042,40.84,80340.79,30.1,-0.11021,7e-05,13.02618]
[1777906986047,40.84,80340.79,30.1,-0.11021,7e-05,13.02618]
[1777906987042,40.84,80337.83,30.1,-0.11041,7e-05,13.04243]
[1777906989320,40.84,80334.19,30.1,-0.11066,7e-05,13.063]
[1777906990622,40.84,80333.07,30.1,-0.11074,7e-05,13.06943]
[1777906993163,40.84,80333.02,30.1,-0.11075,7e-05,13.07051]
[1777906993169,40.84,80332.76,30.1,-0.11077,7e-05,13.0722]
[1777906998436,40.85,80327.29,30.1,-0.11116,7e-05,13.10436]
[1777907001001,40.85,80332.18,30.1,-0.11085,7e-05,13.07906]
[1777907001032,40.85,80332.18,30.1,-0.11085,7e-05,13.07906]
[1777907001601,40.85,80332.18,30.1,-0.11085,7e-05,13.07906]
[1777907002065,40.85,80325.6,30.1,-0.11131,7e-05,13.11627]
[1777907003060,40.85,80321.09,30.1,-0.11162,7e-05,13.14153]
[1777907003443,40.85,80321.09,30.1,-0.11162,7e-05,13.14153]
[1777907003801,40.85,80321.87,30.1,-0.11157,7e-05,13.1377]
[1777907003851,40.85,80321.87,30.1,-0.11157,7e-05,13.1377]
[1777907004225,40.85,80321.87,30.1,-0.11157,7e-05,13.1377]
[1777907004296,40.85,80321.87,30.1,-0.11157,7e-05,13.1377]
[1777907004634,40.85,80321.87,30.1,-0.11157,7e-05,13.1377]
[1777907005048,40.86,80320.43,30.1,-0.11167,7e-05,13.14607]
[1777907005189,40.86,80320.43,30.1,-0.11167,7e-05,13.14607]
[1777907005546,40.86,80320.43,30.1,-0.11167,7e-05,13.14607]
[1777907005563,40.86,80304.91,30.1,-0.11272,7e-05,13.23154]
[1777907006568,40.86,80273.69,30.1,-0.11485,7e-05,13.40436]
[1777907007737,40.86,80273.69,30.1,-0.11485,7e-05,13.40436]
[1777907008022,40.86,80269.43,30.1,-0.11515,7e-05,13.42797]
[1777907008506,40.86,80267.16,30.1,-0.11531,7e-05,13.44081]
[1777907010567,40.86,80262.42,30.1,-0.11563,7e-05,13.46707]
[1777907010668,40.86,80261.78,30.1,-0.11568,7e-05,13.47107]
[1777907011761,40.86,80261.78,30.1,-0.11568,7e-05,13.47107]
[1777907011830,40.86,80262.38,30.1,-0.11561,7e-05,13.46362]
[1777907012385,40.86,80262.38,30.1,-0.11561,7e-05,13.46362]
[1777907012410,40.86,80258.26,30.1,-0.1159,7e-05,13.48642]
[1777907014197,40.86,80257.44,30.1,-0.11595,7e-05,13.4909]
[1777907015220,40.86,80256.96,30.1,-0.11599,7e-05,13.49375]
[1777907015257,40.86,80255.88,30.1,-0.11606,7e-05,13.49993]
[1777907016398,40.86,80268.23,30.1,-0.11521,7e-05,13.43141]
[1777907021878,40.86,80278.68,30.1,-0.1145,7e-05,13.37379]
[1777907023057,40.86,80283.42,30.1,-0.11417,7e-05,13.34782]
[1777907023394,40.86,80283.42,30.1,-0.11417,7e-05,13.34782]
[1777907024495,40.86,80286.82,30.1,-0.11394,7e-05,13.32903]
[1777907027641,40.86,80279.31,30.1,-0.11446,7e-05,13.37094]
[1777907029160,40.86,80275.11,30.1,-0.11475,7e-05,13.39444]
[1777907029245,40.86,80268.18,30.1,-0.11523,7e-05,13.4328]
[1777907030223,40.86,80268.18,30.1,-0.11523,7e-05,13.4328]
[1777907030339,40.86,80255.35,30.1,-0.11612,7e-05,13.50416]
[1777907033274,40.86,80251.84,30.1,-0.11636,7e-05,13.52394]
[1777907033309,40.86,80251.84,30.1,-0.11636,7e-05,13.52394]
[1777907034056,40.86,80249.33,30.1,-0.11654,7e-05,13.53812]
[1777907036863,40.86,80233.04,30.1,-0.11768,7e-05,13.62866]
[1777907039900,40.86,80231.41,30.1,-0.11779,7e-05,13.63769]
[1777907039971,40.86,80231.41,30.1,-0.11779,7e-05,13.63769]
[1777907040344,40.86,80231.41,30.1,-0.11779,7e-05,13.63769]
[1777907040795,40.86,80252.87,30.1,-0.11629,7e-05,13.51848]
[1777907040874,40.86,80252.87,30.1,-0.11629,7e-05,13.51848]
[1777907040917,40.86,80252.87,30.1,-0.11629,7e-05,13.51848]
[1777907041584,40.86,80276.09,30.1,-0.1147,7e-05,13.39001]
[1777907042258,40.86,80276.09,30.1,-0.1147,7e-05,13.39001]
[1777907042481,40.86,80276.09,30.1,-0.1147,7e-05,13.39001]
[1777907046239,40.86,80278.35,30.1,-0.11455,7e-05,13.37791]
[1777907049174,40.86,80271.03,30.1,-0.11505,7e-05,13.41858]
[1777907049278,40.86,80271.03,30.1,-0.11505,7e-05,13.41858]
[1777907049517,40.86,80261.76,30.1,-0.11569,7e-05,13.46995]
[1777907050265,40.86,80261.76,30.1,-0.11569,7e-05,13.46995]
[1777907050394,40.86,80261.76,30.1,-0.11569,7e-05,13.46995]
[1777907050429,40.86,80251.25,30.1,-0.11642,7e-05,13.52844]
[1777907051024,40.86,80251.25,30.1,-0.11642,7e-05,13.52844]
[1777907051190,40.86,80251.25,30.1,-0.11642,7e-05,13.52844]
[1777907051613,40.86,80250.07,30.1,-0.1165,7e-05,13.53511]
[1777907051919,40.86,80250.07,30.1,-0.1165,7e-05,13.53511]
[1777907052498,40.87,80234.74,30.1,-0.11757,7e-05,13.62036]
[1777907057349,40.86,80221.13,30.1,-0.11852,7e-05,13.69581]
[1777907060857,40.86,80216.63,30.1,-0.11883,7e-05,13.72049]
[1777907060935,40.86,80216.63,30.1,-0.11883,7e-05,13.72049]
[1777907060953,40.86,80216.63,30.1,-0.11883,7e-05,13.72049]
[1777907061378,40.86,80210.78,30.1,-0.11924,7e-05,13.75292]
[1777907061834,40.86,80210.78,30.1,-0.11924,7e-05,13.75292]
[1777907063749,40.86,80202.44,30.1,-0.11983,7e-05,13.79952]
[1777907068348,40.86,80196.84,30.1,-0.12023,7e-05,13.83056]
[1777907070993,40.86,80197.4,30.1,-0.12019,7e-05,13.82721]
[1777907071448,40.86,80198.83,30.1,-0.12005,7e-05,13.81499]
[1777907072127,40.86,80198.83,30.1,-0.12005,7e-05,13.81499]
[1777907072236,40.86,80198.83,30.1,-0.12005,7e-05,13.81499]
[1777907072454,40.86,80197.94,30.1,-0.12011,7e-05,13.81963]
[1777907073513,40.86,80197.94,30.1,-0.12011,7e-05,13.81963]
[1777907073798,40.86,80197.94,30.1,-0.12011,7e-05,13.81963]
[1777907073551,40.86,80198.36,30.1,-0.12008,7e-05,13.8172]
[1777907074468,40.86,80196.13,30.1,-0.12024,7e-05,13.82964]
[1777907079503,40.86,80197.68,30.1,-0.12013,7e-05,13.82067]
[1777907082846,40.86,80193.74,30.1,-0.12041,7e-05,13.84257]
[1777907082885,40.86,80191.37,30.1,-0.12057,7e-05,13.85574]
[1777907088780,40.86,80192.43,30.1,-0.12049,7e-05,13.84927]
[1777907089431,40.86,80191.53,30.1,-0.12055,7e-05,13.85422]
[1777907089799,40.86,80191.53,30.1,-0.12055,7e-05,13.85422]
[1777907091300,40.86,80175.56,30.1,-0.12169,7e-05,13.94322]
[1777907091729,40.86,80175.56,30.1,-0.12169,7e-05,13.94322]
[1777907091965,40.86,80173.14,30.1,-0.12186,7e-05,13.95654]
[1777907092069,40.86,80173.14,30.1,-0.12186,7e-05,13.95654]
[1777907092252,40.86,80173.14,30.1,-0.12186,7e-05,13.95654]
[1777907092544,40.86,80173.14,30.1,-0.12186,7e-05,13.95654]
[1777907092596,40.86,80160.71,30.1,-0.12276,7e-05,14.02615]
[1777907092952,40.86,80160.71,30.1,-0.12276,7e-05,14.02615]
[1777907093603,40.86,80145.37,30.1,-0.12386,7e-05,14.11205]
[1777907095431,40.86,80142.48,30.1,-0.12407,7e-05,14.12805]
[1777907096481,40.86,80141.97,30.1,-0.1241,7e-05,14.13067]
[1777907096500,40.86,80141.97,30.1,-0.1241,7e-05,14.13067]
[1777907096605,40.86,80141.97,30.1,-0.1241,7e-05,14.13067]
[1777907096642,40.86,80141.97,30.1,-0.1241,7e-05,14.13067]
[1777907096737,40.86,80141.97,30.1,-0.1241,7e-05,14.13067]
[1777907097369,40.86,80130.98,30.1,-0.1249,7e-05,14.19213]
[1777907097455,40.86,80130.98,30.1,-0.1249,7e-05,14.19213]
[1777907097635,40.86,80130.98,30.1,-0.1249,7e-05,14.19213]
[1777907097812,40.86,80130.98,30.1,-0.1249,7e-05,14.19213]
[1777907097851,40.86,80123.01,30.1,-0.12548,7e-05,14.23659]
[1777907098310,40.86,80123.01,30.1,-0.12548,7e-05,14.23659]
[1777907100645,40.85,80111.97,30.1,-0.12625,7e-05,14.29526]
[1777907100844,40.85,80111.97,30.1,-0.12625,7e-05,14.29526]
[1777907101590,40.84,80105.64,30.1,-0.12669,7e-05,14.32862]
[1777907105678,40.82,80098.63,30.1,-0.12707,7e-05,14.35758]
[1777907106168,40.82,80102.97,30.1,-0.12674,7e-05,14.3328]
[1777907106649,40.82,80102.97,30.1,-0.12674,7e-05,14.3328]
[1777907106838,40.82,80102.97,30.1,-0.12674,7e-05,14.3328]
[1777907106694,40.81,80112.36,30.1,-0.12599,7e-05,14.27463]
[1777907107330,40.81,80112.36,30.1,-0.12599,7e-05,14.27463]
[1777907107579,40.81,80112.36,30.1,-0.12599,7e-05,14.27463]
[1777907108375,40.8,80113.9,30.1,-0.12585,7e-05,14.26412]
[1777907108707,40.8,80110.37,30.1,-0.12609,7e-05,14.28231]
[1777907113743,40.79,80100.78,30.1,-0.12673,7e-05,14.3316]
[1777907114901,40.79,80099.44,30.1,-0.12683,7e-05,14.33889]
[1777907115117,40.79,80099.44,30.1,-0.12683,7e-05,14.33889]
[1777907115218,40.79,80099.44,30.1,-0.12683,7e-05,14.33889]
[1777907116082,40.79,80092.49,30.1,-0.12734,7e-05,14.37783]
[1777907116174,40.79,80092.49,30.1,-0.12734,7e-05,14.37783]
[1777907116871,40.79,80092.49,30.1,-0.12734,7e-05,14.37783]
[1777907116910,40.79,80092.49,30.1,-0.12734,7e-05,14.37783]
[1777907117329,40.79,80086.85,30.1,-0.12776,7e-05,14.40934]
[1777907117692,40.79,80086.85,30.1,-0.12776,7e-05,14.40934]
[1777907117808,40.79,80086.85,30.1,-0.12776,7e-05,14.40934]
[1777907118522,40.79,80086.85,30.1,-0.12775,7e-05,14.40916]
[1777907118677,40.79,80086.85,30.1,-0.12775,7e-05,14.40916]
[1777907118828,40.78,80098.81,30.1,-0.12686,7e-05,14.34129]
[1777907119363,40.78,80098.81,30.1,-0.12686,7e-05,14.34129]
[1777907120074,40.78,80102.3,30.1,-0.1266,7e-05,14.32133]
[1777907120161,40.78,80102.3,30.1,-0.1266,7e-05,14.32133]
[1777907120904,40.78,80102.3,30.1,-0.1266,7e-05,14.32133]
[1777907121128,40.78,80091.87,30.1,-0.12737,7e-05,14.37993]
[1777907121796,40.78,80091.87,30.1,-0.12737,7e-05,14.37993]
[1777907122859,40.78,80078.31,30.1,-0.12837,7e-05,14.45601]
[1777907124888,40.78,80073.1,30.1,-0.12876,7e-05,14.48522]
[1777907125906,40.78,80076.74,30.1,-0.12848,7e-05,14.46437]
[1777907126097,40.78,80076.74,30.1,-0.12848,7e-05,14.46437]
[1777907127774,40.78,80081.9,30.1,-0.12809,7e-05,14.43476]
[1777907128174,40.78,80091.24,30.1,-0.12739,7e-05,14.38128]
[1777907130543,40.78,80080.55,30.1,-0.12818,7e-05,14.44129]
[1777907130612,40.78,80080.55,30.1,-0.12818,7e-05,14.44129]
[1777907130802,40.78,80080.55,30.1,-0.12818,7e-05,14.44129]
[1777907131331,40.78,80075.6,30.1,-0.12854,7e-05,14.4684]
[1777907133006,40.77,80090.17,30.1,-0.12742,7e-05,14.38152]
[1777907133189,40.77,80090.17,30.1,-0.12742,7e-05,14.38152]
[1777907133650,40.77,80099.67,30.1,-0.1267,7e-05,14.32705]
[1777907134851,40.77,80099.67,30.1,-0.1267,7e-05,14.32705]
[1777907135966,40.76,80110.11,30.1,-0.12588,7e-05,14.26394]
[1777907136144,40.76,80116.11,30.1,-0.12544,7e-05,14.23012]
[1777907136307,40.76,80116.11,30.1,-0.12544,7e-05,14.23012]
[1777907136343,40.76,80116.11,30.1,-0.12544,7e-05,14.23012]
[1777907136446,40.76,80116.11,30.1,-0.12544,7e-05,14.23012]
[1777907136775,40.76,80134.42,30.1,-0.12409,7e-05,14.12643]
[1777907136959,40.76,80134.42,30.1,-0.12409,7e-05,14.12643]
[1777907137473,40.76,80134.42,30.1,-0.12409,7e-05,14.12643]
[1777907137547,40.76,80134.42,30.1,-0.12409,7e-05,14.12643]
[1777907137648,40.76,80152.75,30.1,-0.12276,7e-05,14.02307]
[1777907138935,40.76,80162.4,30.1,-0.12206,7e-05,13.9689]
[1777907139618,40.76,80162.4,30.1,-0.12206,7e-05,13.9689]
[1777907139960,40.76,80160.85,30.1,-0.12217,7e-05,13.97735]
[1777907140140,40.76,80160.85,30.1,-0.12217,7e-05,13.97735]
[1777907140386,40.76,80160.85,30.1,-0.12217,7e-05,13.97735]
[1777907141101,40.76,80157.42,30.1,-0.12242,7e-05,13.9966]
[1777907141684,40.76,80157.42,30.1,-0.12242,7e-05,13.9966]
[1777907142003,40.76,80157.02,30.1,-0.12244,7e-05,13.99828]
[1777907145806,40.76,80168.61,30.1,-0.1216,7e-05,13.93262]
[1777907146964,40.76,80163.94,30.1,-0.12193,7e-05,13.9584]
[1777907146971,40.76,80163.94,30.1,-0.12193,7e-05,13.9584]
[1777907147071,40.76,80156.07,30.1,-0.12249,7e-05,14.00257]
[1777907151434,40.76,80154.9,30.1,-0.12258,7e-05,14.009]
[1777907151532,40.76,80157.47,30.1,-0.12239,7e-05,13.99453]
[1777907152203,40.76,80157.47,30.1,-0.12239,7e-05,13.99453]
[1777907152784,40.76,80157.47,30.1,-0.12239,7e-05,13.99453]
[1777907156223,40.75,80165.62,30.1,-0.12179,7e-05,13.94805]
[1777907157090,40.75,80166.09,30.1,-0.12176,7e-05,13.94521]
[1777907158339,40.75,80186.05,30.1,-0.12033,7e-05,13.83298]
[1777907159074,40.75,80186.05,30.1,-0.12033,7e-05,13.83298]
[1777907159120,40.75,80186.05,30.1,-0.12033,7e-05,13.83298]
[1777907159719,40.75,80191.63,30.1,-0.11992,7e-05,13.80143]
[1777907160198,40.75,80191.63,30.1,-0.11992,7e-05,13.80143]
[1777907160469,40.75,80191.63,30.1,-0.11992,7e-05,13.80143]
[1777907160650,40.75,80191.63,30.1,-0.11992,7e-05,13.80143]
[1777907162877,40.75,80197.03,30.1,-0.11954,7e-05,13.77095]
[1777907163039,40.75,80200.72,30.1,-0.11927,7e-05,13.74989]
[1777907163086,40.75,80200.72,30.1,-0.11927,7e-05,13.74989]
[1777907163095,40.75,80200.72,30.1,-0.11927,7e-05,13.74989]
[1777907163679,40.75,80192.89,30.1,-0.11983,7e-05,13.79368]
[1777907165854,40.75,80184.4,30.1,-0.12043,7e-05,13.84113]
[1777907165909,40.75,80184.4,30.1,-0.12043,7e-05,13.84113]
[1777907165868,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166067,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166287,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166427,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166502,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166679,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166815,40.75,80167.49,30.1,-0.12164,7e-05,13.93569]
[1777907166871,40.75,80150.31,30.1,-0.12288,7e-05,14.03213]
[1777907167622,40.75,80150.31,30.1,-0.12288,7e-05,14.03213]
[1777907167637,40.75,80136.09,30.1,-0.12391,7e-05,14.11198]
[1777907171541,40.75,80142.26,30.1,-0.12345,7e-05,14.07656]
[1777907171662,40.75,80142.26,30.1,-0.12345,7e-05,14.07656]
[1777907171683,40.75,80142.26,30.1,-0.12345,7e-05,14.07656]
[1777907171688,40.75,80142.26,30.1,-0.12345,7e-05,14.07656]
[1777907171765,40.75,80143.67,30.1,-0.12335,7e-05,14.06863]
[1777907172456,40.75,80143.67,30.1,-0.12335,7e-05,14.06863]
[1777907172464,40.75,80160.75,30.1,-0.12211,7e-05,13.97254]
[1777907173473,40.75,80160.75,30.1,-0.12211,7e-05,13.97254]
[1777907173545,40.75,80160.75,30.1,-0.12211,7e-05,13.97254]
[1777907173829,40.75,80160.75,30.1,-0.12211,7e-05,13.97254]
[1777907174926,40.75,80137.15,30.1,-0.12381,7e-05,14.10443]
[1777907180055,40.74,80131.69,30.1,-0.12419,7e-05,14.1338]
[1777907184848,40.74,80136.95,30.1,-0.1238,7e-05,14.1035]
[1777907190376,40.74,80135.68,30.1,-0.12387,7e-05,14.10922]
[1777907191955,40.74,80135.68,30.1,-0.12387,7e-05,14.10922]
[1777907192124,40.74,80137.68,30.1,-0.12369,7e-05,14.09339]
[1777907192237,40.74,80137.68,30.1,-0.12369,7e-05,14.09339]
[1777907192302,40.74,80137.68,30.1,-0.12369,7e-05,14.09339]
[1777907192324,40.74,80137.68,30.1,-0.12369,7e-05,14.09339]
[1777907193789,40.74,80144.54,30.1,-0.12319,7e-05,14.05481]
[1777907197264,40.74,80144.25,30.1,-0.12321,7e-05,14.05567]
[1777907197794,40.74,80144.25,30.1,-0.12321,7e-05,14.05567]
[1777907197885,40.74,80144.25,30.1,-0.12321,7e-05,14.05567]
[1777907198438,40.74,80165.47,30.1,-0.12167,7e-05,13.93639]
[1777907199820,40.74,80165.47,30.1,-0.12167,7e-05,13.93639]
[1777907199846,40.74,80172.63,30.1,-0.12116,7e-05,13.89594]
[1777907200110,40.74,80172.63,30.1,-0.12116,7e-05,13.89594]
[1777907200162,40.74,80172.63,30.1,-0.12116,7e-05,13.89594]
[1777907200217,40.74,80172.63,30.1,-0.12116,7e-05,13.89594]
[1777907200949,40.74,80172.63,30.1,-0.12116,7e-05,13.89594]
[1777907201459,40.74,80191.57,30.1,-0.1198,7e-05,13.7895]
[1777907202097,40.74,80191.57,30.1,-0.1198,7e-05,13.7895]
[1777907202686,40.74,80191.57,30.1,-0.1198,7e-05,13.7895]
[1777907203873,40.73,80194.23,30.1,-0.1196,7e-05,13.77417]
[1777907203877,40.73,80194.23,30.1,-0.1196,7e-05,13.77417]
[1777907204772,40.73,80196.0,30.1,-0.11948,7e-05,13.76407]
[1777907204843,40.73,80207.75,30.1,-0.11864,7e-05,13.69829]
[1777907205380,40.73,80207.75,30.1,-0.11864,7e-05,13.69829]
[1777907205782,40.73,80207.75,30.1,-0.11864,7e-05,13.69829]
[1777907205883,40.73,80220.24,30.1,-0.11776,7e-05,13.62852]
[1777907207142,40.73,80223.99,30.1,-0.1175,7e-05,13.6076]
[1777907212411,40.73,80222.68,30.1,-0.1176,7e-05,13.61509]
[1777907218924,40.73,80208.54,30.1,-0.11859,7e-05,13.69378]
[1777907219803,40.73,80206.62,30.1,-0.11872,7e-05,13.70432]
[1777907220342,40.73,80206.49,30.1,-0.11873,7e-05,13.70492]
[1777907220805,40.73,80206.49,30.1,-0.11873,7e-05,13.70492]
[1777907221104,40.73,80201.76,30.1,-0.11906,7e-05,13.73124]
[1777907221486,40.73,80201.76,30.1,-0.11906,7e-05,13.73124]
[1777907221932,40.73,80201.76,30.1,-0.11906,7e-05,13.73124]
[1777907222326,40.73,80206.93,30.1,-0.11869,7e-05,13.70219]
[1777907222836,40.73,80206.93,30.1,-0.11869,7e-05,13.70219]
[1777907223255,40.73,80209.09,30.1,-0.11854,7e-05,13.69]
[1777907223655,40.73,80209.09,30.1,-0.11854,7e-05,13.69]
[1777907227141,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227168,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227265,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227279,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227300,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227454,40.73,80206.71,30.1,-0.1187,7e-05,13.70301]
[1777907227650,40.73,80200.84,30.1,-0.11912,7e-05,13.73571]
[1777907228407,40.73,80200.84,30.1,-0.11912,7e-05,13.73571]
[1777907228408,40.73,80200.84,30.1,-0.11912,7e-05,13.73571]
[1777907230447,40.73,80182.95,30.1,-0.12039,7e-05,13.83608]
[1777907232753,40.73,80179.38,30.1,-0.12065,7e-05,13.85599]
[1777907234180,40.73,80177.99,30.1,-0.12074,7e-05,13.8637]
[1777907234987,40.73,80177.99,30.1,-0.12074,7e-05,13.8637]
[1777907235793,40.73,80160.53,30.1,-0.12199,7e-05,13.96134]
[1777907236930,40.73,80160.53,30.1,-0.12199,7e-05,13.96134]
[1777907236960,40.73,80160.53,30.1,-0.12199,7e-05,13.96134]
[1777907237076,40.73,80153.4,30.1,-0.1225,7e-05,14.00116]
[1777907237516,40.73,80153.4,30.1,-0.1225,7e-05,14.00116]
[1777907243356,40.73,80145.4,30.1,-0.12308,7e-05,14.04548]
[1777907246879,40.73,80131.74,30.1,-0.12406,7e-05,14.12178]
[1777907248002,40.73,80131.74,30.1,-0.12406,7e-05,14.12178]
[1777907253834,40.72,80142.32,30.1,-0.12324,7e-05,14.05667]
[1777907258070,40.72,80139.32,30.1,-0.12346,7e-05,14.07296]
[1777907258109,40.72,80139.32,30.1,-0.12346,7e-05,14.07296]
[1777907258427,40.72,80139.32,30.1,-0.12346,7e-05,14.07296]
[1777907258991,40.72,80139.32,30.1,-0.12346,7e-05,14.07296]
[1777907259024,40.72,80175.29,30.1,-0.12086,7e-05,13.87055]
[1777907259650,40.72,80175.29,30.1,-0.12086,7e-05,13.87055]
[1777907259877,40.72,80179.98,30.1,-0.12052,7e-05,13.8442]
[1777907260410,40.72,80179.98,30.1,-0.12052,7e-05,13.8442]
[1777907260883,40.72,80181.22,30.1,-0.12043,7e-05,13.83722]
[1777907261529,40.72,80181.22,30.1,-0.12043,7e-05,13.83722]
[1777907266332,40.72,80170.36,30.1,-0.1212,7e-05,13.89762]
[1777907268896,40.72,80167.29,30.1,-0.12142,7e-05,13.91459]
[1777907269157,40.72,80162.81,30.1,-0.12174,7e-05,13.93959]
[1777907269277,40.72,80162.81,30.1,-0.12174,7e-05,13.93959]
[1777907269309,40.72,80162.81,30.1,-0.12174,7e-05,13.93959]
[1777907269347,40.72,80162.81,30.1,-0.12174,7e-05,13.93959]
[1777907269953,40.72,80146.22,30.1,-0.12294,7e-05,14.03288]
[1777907271963,40.72,80142.02,30.1,-0.12324,7e-05,14.05643]
[1777907272001,40.72,80142.02,30.1,-0.12324,7e-05,14.05643]
[1777907271968,40.72,80146.2,30.1,-0.12294,7e-05,14.03282]
[1777907273143,40.72,80156.37,30.1,-0.1222,7e-05,13.97556]
[1777907273981,40.72,80143.81,30.1,-0.12311,7e-05,14.04615]
[1777907279016,40.72,80137.24,30.1,-0.12358,7e-05,14.08246]
[1777907284053,40.72,80143.66,30.1,-0.1231,7e-05,14.04559]
[1777907287074,40.72,80131.01,30.1,-0.12402,7e-05,14.11642]
[1777907288081,40.71,80119.51,30.1,-0.12486,7e-05,14.181]
[1777907293123,40.71,80117.57,30.1,-0.12498,7e-05,14.19034]
[1777907298976,40.71,80108.91,30.1,-0.1256,7e-05,14.23771]
[1777907304199,40.7,80109.75,30.1,-0.1255,7e-05,14.23028]
[1777907309836,40.7,80108.35,30.1,-0.12558,7e-05,14.23661]
[1777907309918,40.7,80108.35,30.1,-0.12558,7e-05,14.23661]
[1777907309982,40.7,80108.35,30.1,-0.12558,7e-05,14.23661]
[1777907310845,40.7,80109.31,30.1,-0.12551,7e-05,14.23079]
[1777907311023,40.7,80109.31,30.1,-0.12551,7e-05,14.23079]
[1777907310923,40.7,80135.74,30.1,-0.12357,7e-05,14.08138]
[1777907311477,40.7,80172.64,30.1,-0.12087,7e-05,13.86963]
[1777907315301,40.7,80171.95,30.1,-0.12092,7e-05,13.87326]
[1777907317139,40.7,80173.69,30.1,-0.12079,7e-05,13.86332]
[1777907319352,40.69,80175.57,30.1,-0.12066,7e-05,13.85258]
[1777907319784,40.69,80175.57,30.1,-0.12066,7e-05,13.85258]
[1777907321373,40.69,80168.99,30.1,-0.12112,7e-05,13.88929]
[1777907321729,40.69,80168.99,30.1,-0.12112,7e-05,13.88929]
[1777907321830,40.69,80164.04,30.1,-0.12148,7e-05,13.91693]
[1777907322534,40.69,80164.04,30.1,-0.12148,7e-05,13.91693]
[1777907323252,40.69,80154.33,30.1,-0.12218,7e-05,13.97148]
[1777907323977,40.69,80154.33,30.1,-0.12218,7e-05,13.97148]
[1777907325792,40.69,80147.28,30.1,-0.12269,7e-05,14.01112]
[1777907328336,40.69,80144.12,30.1,-0.12291,7e-05,14.02875]
[1777907328396,40.69,80144.12,30.1,-0.12291,7e-05,14.02875]
[1777907331236,40.69,80133.96,30.1,-0.12365,7e-05,14.08562]
[1777907336425,40.69,80139.47,30.1,-0.12324,7e-05,14.05384]
[1777907338056,40.69,80139.47,30.1,-0.12324,7e-05,14.05384]
[1777907339912,40.69,80132.11,30.1,-0.12377,7e-05,14.09506]
[1777907340275,40.69,80132.22,30.1,-0.12376,7e-05,14.09414]
[1777907340888,40.69,80132.22,30.1,-0.12376,7e-05,14.09414]
[1777907343392,40.69,80139.1,30.1,-0.12326,7e-05,14.05518]
[1777907343829,40.69,80139.1,30.1,-0.12326,7e-05,14.05518]
[1777907345842,40.69,80141.19,30.1,-0.1231,7e-05,14.04325]
[1777907346974,40.69,80142.25,30.1,-0.12302,7e-05,14.03716]
[1777907348843,40.69,80137.55,30.1,-0.12336,7e-05,14.06353]
[1777907348845,40.69,80137.55,30.1,-0.12336,7e-05,14.06353]
[1777907348911,40.69,80137.55,30.1,-0.12336,7e-05,14.06353]
[1777907348939,40.69,80137.55,30.1,-0.12336,7e-05,14.06353]
[1777907349018,40.69,80137.55,30.1,-0.12336,7e-05,14.06353]
[1777907349102,40.69,80139.27,30.1,-0.12324,7e-05,14.05366]
[1777907349524,40.69,80139.27,30.1,-0.12324,7e-05,14.05366]
[1777907349971,40.69,80164.87,30.1,-0.12139,7e-05,13.90959]
[1777907351070,40.69,80164.87,30.1,-0.12139,7e-05,13.90959]
[1777907351098,40.69,80171.2,30.1,-0.12093,7e-05,13.87399]
[1777907351815,40.69,80171.2,30.1,-0.12093,7e-05,13.87399]
[1777907351885,40.69,80169.36,30.1,-0.12106,7e-05,13.88448]
[1777907352280,40.69,80169.36,30.1,-0.12106,7e-05,13.88448]
[1777907352986,40.69,80169.36,30.1,-0.12106,7e-05,13.88448]
[1777907353040,40.69,80167.84,30.1,-0.12117,7e-05,13.89292]
[1777907354295,40.69,80166.92,30.1,-0.12124,7e-05,13.89809]
[1777907356180,40.69,80173.32,30.1,-0.12078,7e-05,13.86251]
[1777907356565,40.69,80173.47,30.1,-0.12078,7e-05,13.86187]
[1777907361601,40.69,80178.12,30.1,-0.12044,7e-05,13.83552]
[1777907362832,40.69,80178.12,30.1,-0.12044,7e-05,13.83552]
[1777907363381,40.69,80182.27,30.1,-0.12014,7e-05,13.81224]
[1777907364572,40.69,80188.71,30.1,-0.11968,7e-05,13.77618]
[1777907369427,40.69,80193.05,30.1,-0.11938,7e-05,13.75237]
[1777907370295,40.69,80197.42,30.1,-0.11908,7e-05,13.72814]
[1777907370766,40.69,80197.42,30.1,-0.11908,7e-05,13.72814]
[1777907371075,40.69,80197.42,30.1,-0.11908,7e-05,13.72814]
[1777907371739,40.69,80198.75,30.1,-0.11898,7e-05,13.7207]
[1777907372009,40.69,80198.75,30.1,-0.11898,7e-05,13.7207]
[1777907372024,40.69,80198.75,30.1,-0.11898,7e-05,13.7207]
[1777907372066,40.69,80199.44,30.1,-0.11891,7e-05,13.71298]
[1777907372829,40.69,80199.44,30.1,-0.11891,7e-05,13.71298]
[1777907372834,40.69,80199.44,30.1,-0.11891,7e-05,13.71298]
[1777907372916,40.69,80207.23,30.1,-0.11836,7e-05,13.66936]
[1777907378719,40.69,80206.37,30.1,-0.11843,7e-05,13.6752]
[1777907379882,40.69,80206.37,30.1,-0.11843,7e-05,13.6752]
[1777907379890,40.69,80209.48,30.1,-0.11821,7e-05,13.65816]
[1777907380299,40.69,80209.48,30.1,-0.11821,7e-05,13.65816]
[1777907380315,40.69,80209.48,30.1,-0.11821,7e-05,13.65816]
[1777907380594,40.69,80209.48,30.1,-0.11821,7e-05,13.65816]
[1777907380894,40.69,80209.48,30.1,-0.11821,7e-05,13.65816]
[1777907381105,40.69,80234.07,30.1,-0.11649,7e-05,13.52093]
[1777907381303,40.69,80234.07,30.1,-0.11649,7e-05,13.52093]
[1777907381358,40.69,80234.07,30.1,-0.11649,7e-05,13.52093]
[1777907382101,40.69,80257.56,30.1,-0.11486,7e-05,13.39004]
[1777907386686,40.69,80257.23,30.1,-0.11488,7e-05,13.39219]
[1777907386695,40.69,80257.23,30.1,-0.11488,7e-05,13.39219]
[1777907386699,40.69,80257.23,30.1,-0.11488,7e-05,13.39219]
[1777907386814,40.69,80257.23,30.1,-0.11488,7e-05,13.39219]
[1777907386823,40.69,80245.09,30.1,-0.11573,7e-05,13.45982]
[1777907387269,40.69,80245.09,30.1,-0.11573,7e-05,13.45982]
[1777907387287,40.69,80245.09,30.1,-0.11573,7e-05,13.45982]
[1777907387830,40.7,80244.14,30.1,-0.1158,7e-05,13.46544]
[1777907392621,40.7,80235.51,30.1,-0.11641,7e-05,13.51449]
[1777907392624,40.7,80235.51,30.1,-0.11641,7e-05,13.51449]
[1777907392867,40.7,80229.42,30.1,-0.11683,7e-05,13.54844]
[1777907393882,40.7,80229.42,30.1,-0.11683,7e-05,13.54844]
[1777907393915,40.7,80229.42,30.1,-0.11683,7e-05,13.54844]
[1777907394415,40.7,80221.88,30.1,-0.11737,7e-05,13.59127]
[1777907394416,40.7,80221.88,30.1,-0.11737,7e-05,13.59127]
[1777907395293,40.7,80220.18,30.1,-0.11749,7e-05,13.60075]
[1777907395558,40.7,80220.18,30.1,-0.11749,7e-05,13.60075]
[1777907395620,40.7,80220.18,30.1,-0.11749,7e-05,13.60075]
[1777907395651,40.7,80220.18,30.1,-0.11749,7e-05,13.60075]
[1777907395888,40.7,80222.25,30.1,-0.11735,7e-05,13.58951]
[1777907396938,40.7,80222.25,30.1,-0.11735,7e-05,13.58951]
[1777907397319,40.7,80223.54,30.1,-0.11726,7e-05,13.58236]
[1777907398840,40.7,80224.38,30.1,-0.1172,7e-05,13.57767]
[1777907398889,40.7,80224.38,30.1,-0.1172,7e-05,13.57767]
[1777907398990,40.7,80224.38,30.1,-0.1172,7e-05,13.57767]
[1777907399023,40.7,80224.38,30.1,-0.1172,7e-05,13.57767]
[1777907399096,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907399555,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907399697,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907399786,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907400160,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907400264,40.7,80223.87,30.1,-0.11724,7e-05,13.58056]
[1777907399918,40.7,80115.04,30.1,-0.12504,7e-05,14.19128]
[1777907400704,40.7,80115.04,30.1,-0.12504,7e-05,14.19128]
[1777907400781,40.7,80115.04,30.1,-0.12504,7e-05,14.19128]
[1777907400834,40.7,80115.04,30.1,-0.12504,7e-05,14.19128]
[1777907401069,40.7,80115.04,30.1,-0.12504,7e-05,14.19128]
[1777907401186,40.7,80087.56,30.1,-0.12706,7e-05,14.34539]
[1777907401589,40.7,80087.56,30.1,-0.12706,7e-05,14.34539]
[1777907401726,40.7,80087.56,30.1,-0.12706,7e-05,14.34539]
[1777907402071,40.7,80087.56,30.1,-0.12706,7e-05,14.34539]
[1777907402164,40.69,80086.63,30.1,-0.12708,7e-05,14.34736]
[1777907402618,40.69,80086.63,30.1,-0.12708,7e-05,14.34736]
[1777907402771,40.69,80086.63,30.1,-0.12708,7e-05,14.34736]
[1777907403027,40.69,80086.63,30.1,-0.12708,7e-05,14.34736]
[1777907403198,40.69,80093.08,30.1,-0.1266,7e-05,14.31056]
[1777907403318,40.69,80093.08,30.1,-0.1266,7e-05,14.31056]
[1777907404153,40.69,80096.66,30.1,-0.12633,7e-05,14.29009]
[1777907409274,40.69,80096.97,30.1,-0.1263,7e-05,14.28731]
[1777907409317,40.69,80096.97,30.1,-0.1263,7e-05,14.28731]
[1777907409370,40.69,80096.97,30.1,-0.1263,7e-05,14.28731]
[1777907410275,40.69,80106.42,30.1,-0.1256,7e-05,14.23392]
[1777907410383,40.69,80106.42,30.1,-0.1256,7e-05,14.23392]
[1777907412947,40.69,80113.14,30.1,-0.1251,7e-05,14.19558]
[1777907418031,40.68,80114.99,30.1,-0.12496,7e-05,14.18479]
[1777907419375,40.68,80104.31,30.1,-0.12574,7e-05,14.24494]
[1777907420212,40.68,80082.63,30.1,-0.12735,7e-05,14.36751]
[1777907420637,40.68,80082.63,30.1,-0.12735,7e-05,14.36751]
[1777907421080,40.68,80082.63,30.1,-0.12735,7e-05,14.36751]
[1777907421215,40.68,80082.63,30.1,-0.12735,7e-05,14.36751]
[1777907421212,40.68,80048.84,30.1,-0.12988,8e-05,14.55895]
[1777907421540,40.68,80048.84,30.1,-0.12988,8e-05,14.55895]
[1777907422134,40.68,80043.45,30.1,-0.13029,8e-05,14.58932]
[1777907423469,40.68,80036.4,30.1,-0.13082,8e-05,14.62916]
[1777907424091,40.68,80032.86,30.1,-0.13109,8e-05,14.64926]
[1777907425098,40.68,80020.32,30.1,-0.13204,8e-05,14.72054]
[1777907426215,40.68,80007.08,30.1,-0.13305,8e-05,14.79569]
[1777907429234,40.68,80018.91,30.1,-0.13214,8e-05,14.72773]
[1777907434241,40.68,80016.26,30.1,-0.1323,8e-05,14.73783]
[1777907435951,40.68,80022.42,30.1,-0.13183,8e-05,14.70264]
[1777907436178,40.68,80036.33,30.1,-0.13077,8e-05,14.62349]
[1777907436474,40.68,80036.33,30.1,-0.13077,8e-05,14.62349]
[1777907436807,40.68,80036.33,30.1,-0.13077,8e-05,14.62349]
[1777907436963,40.68,80036.33,30.1,-0.13077,8e-05,14.62349]
[1777907437236,40.68,80054.75,30.1,-0.12937,8e-05,14.51825]
[1777907438192,40.68,80069.39,30.1,-0.12827,7e-05,14.43499]
[1777907440916,40.68,80066.56,30.1,-0.12847,7e-05,14.45071]
[1777907441231,40.68,80066.56,30.1,-0.12847,7e-05,14.45071]
[1777907442222,40.68,80045.64,30.1,-0.13004,8e-05,14.56897]
[1777907442523,40.68,80045.64,30.1,-0.13004,8e-05,14.56897]
[1777907443107,40.68,80045.64,30.1,-0.13004,8e-05,14.56897]
[1777907443466,40.68,80045.06,30.1,-0.13008,8e-05,14.57217]
[1777907444205,40.68,80045.06,30.1,-0.13008,8e-05,14.57217]
[1777907444234,40.68,80045.43,30.1,-0.13006,8e-05,14.56997]
[1777907444612,40.68,80045.43,30.1,-0.13006,8e-05,14.56997]
[1777907445241,40.67,80044.86,30.1,-0.13009,8e-05,14.57287]
[1777907448013,40.67,80045.81,30.1,-0.13002,8e-05,14.56713]
[1777907449162,40.67,80046.77,30.1,-0.12994,8e-05,14.56135]
[1777907448779,40.67,80059.1,30.1,-0.12901,8e-05,14.49108]
[1777907450886,40.67,80060.55,30.1,-0.1289,8e-05,14.48264]
[1777907450939,40.67,80055.89,30.1,-0.12924,8e-05,14.50886]
[1777907453191,40.67,80039.97,30.1,-0.13044,8e-05,14.59878]
[1777907458813,40.67,80044.32,30.1,-0.13011,8e-05,14.57375]
[1777907459521,40.67,80044.11,30.1,-0.13012,8e-05,14.5748]
[1777907459618,40.67,80050.17,30.1,-0.12966,8e-05,14.5404]
[1777907461886,40.67,80061.29,30.1,-0.12882,8e-05,14.47685]
[1777907465844,40.67,80055.49,30.1,-0.12925,8e-05,14.50914]
[1777907465863,40.67,80055.49,30.1,-0.12925,8e-05,14.50914]
[1777907465869,40.67,80055.49,30.1,-0.12925,8e-05,14.50914]
[1777907465910,40.67,80055.49,30.1,-0.12925,8e-05,14.50914]
[1777907465969,40.67,80055.13,30.1,-0.12927,8e-05,14.51096]
[1777907466608,40.67,80055.13,30.1,-0.12927,8e-05,14.51096]
[1777907466814,40.67,80055.13,30.1,-0.12927,8e-05,14.51096]
[1777907466962,40.67,80055.13,30.1,-0.12927,8e-05,14.51096]
[1777907467727,40.66,80036.63,30.1,-0.13066,8e-05,14.61548]
[1777907471345,40.66,80036.8,30.1,-0.13065,8e-05,14.61411]
[1777907471364,40.66,80036.8,30.1,-0.13065,8e-05,14.61411]
[1777907471579,40.66,80036.8,30.1,-0.13065,8e-05,14.61411]
[1777907471615,40.66,80036.8,30.1,-0.13065,8e-05,14.61411]
[1777907471717,40.66,80043.37,30.1,-0.13015,8e-05,14.5768]
[1777907476255,40.66,80046.45,30.1,-0.1299,8e-05,14.55817]
[1777907476577,40.66,80045.23,30.1,-0.12999,8e-05,14.56479]
[1777907478667,40.66,80054.07,30.1,-0.12932,8e-05,14.51411]
[1777907479413,40.66,80057.47,30.1,-0.12906,8e-05,14.49481]
[1777907479495,40.66,80057.47,30.1,-0.12906,8e-05,14.49481]
[1777907479592,40.66,80057.47,30.1,-0.12906,8e-05,14.49481]
[1777907479667,40.66,80057.47,30.1,-0.12906,8e-05,14.49481]
[1777907479937,40.66,80057.47,30.1,-0.12906,8e-05,14.49481]
[1777907480249,40.66,80055.49,30.1,-0.12921,8e-05,14.50585]
[1777907480538,40.66,80055.49,30.1,-0.12921,8e-05,14.50585]
[1777907480983,40.66,80055.49,30.1,-0.12921,8e-05,14.50585]
[1777907481254,40.66,80029.25,30.1,-0.13119,8e-05,14.65516]
[1777907482266,40.66,80029.25,30.1,-0.13119,8e-05,14.65516]
[1777907482284,40.66,80021.48,30.1,-0.13178,8e-05,14.69908]
[1777907484270,40.66,80015.69,30.1,-0.13222,8e-05,14.73196]
[1777907485651,40.66,80003.44,30.1,-0.13316,8e-05,14.80158]
[1777907487488,40.66,79991.2,30.1,-0.1341,8e-05,14.87068]
[1777907487769,40.66,79991.2,30.1,-0.1341,8e-05,14.87068]
[1777907487907,40.66,79991.2,30.1,-0.1341,8e-05,14.87068]
[1777907488187,40.66,79988.03,30.1,-0.13434,8e-05,14.88846]
[1777907489312,40.66,79979.54,30.1,-0.13499,8e-05,14.93674]
[1777907490025,40.66,79979.54,30.1,-0.13499,8e-05,14.93674]
[1777907490222,40.66,79967.88,30.1,-0.1359,8e-05,15.00327]
[1777907492024,40.66,79957.28,30.1,-0.13673,8e-05,15.06379]
[1777907492226,40.66,79961.84,30.1,-0.13634,8e-05,15.03343]
[1777907492500,40.66,79961.84,30.1,-0.13634,8e-05,15.03343]
[1777907496649,40.65,79968.94,30.1,-0.13578,8e-05,14.99225]
[1777907496763,40.65,79968.94,30.1,-0.13578,8e-05,14.99225]
[1777907496958,40.65,79968.94,30.1,-0.13578,8e-05,14.99225]
[1777907497146,40.65,79968.94,30.1,-0.13578,8e-05,14.99225]
[1777907497246,40.65,79966.67,30.1,-0.13595,8e-05,15.00498]
[1777907497489,40.65,79966.67,30.1,-0.13595,8e-05,15.00498]
[1777907497638,40.65,79966.67,30.1,-0.13595,8e-05,15.00498]
[1777907497672,40.65,79949.18,30.1,-0.13732,8e-05,15.10487]
[1777907498371,40.65,79949.18,30.1,-0.13732,8e-05,15.10487]
[1777907500911,40.65,79953.35,30.1,-0.13699,8e-05,15.08059]
[1777907501031,40.65,79953.35,30.1,-0.13699,8e-05,15.08059]
[1777907501050,40.65,79953.35,30.1,-0.13699,8e-05,15.08059]
[1777907501152,40.65,79957.27,30.1,-0.13668,8e-05,15.0582]
[1777907501651,40.65,79957.27,30.1,-0.13668,8e-05,15.0582]
[1777907502044,40.65,79957.27,30.1,-0.13668,8e-05,15.0582]
[1777907502148,40.65,79962.84,30.1,-0.13625,8e-05,15.02631]
[1777907502682,40.65,79952.11,30.1,-0.13709,8e-05,15.08759]
[1777907504228,40.65,79952.11,30.1,-0.13709,8e-05,15.08759]
[1777907506361,40.65,79937.09,30.1,-0.13826,8e-05,15.1729]
[1777907508323,40.65,79935.89,30.1,-0.13835,8e-05,15.17952]
[1777907508328,40.64,79937.32,30.1,-0.13821,8e-05,15.16876]
[1777907508566,40.64,79937.32,30.1,-0.13821,8e-05,15.16876]
[1777907508721,40.64,79936.11,30.1,-0.1383,8e-05,15.17544]
[1777907510927,40.64,79940.5,30.1,-0.13795,8e-05,15.15008]
[1777907511130,40.64,79940.5,30.1,-0.13795,8e-05,15.15008]
[1777907511402,40.64,79940.5,30.1,-0.13795,8e-05,15.15008]
[1777907511741,40.64,79945.95,30.1,-0.13751,8e-05,15.1185]
[1777907513208,40.64,79945.95,30.1,-0.13751,8e-05,15.1185]
[1777907513537,40.64,79952.28,30.1,-0.13701,8e-05,15.08192]
[1777907514434,40.64,79952.28,30.1,-0.13701,8e-05,15.08192]
[1777907515146,40.64,79954.55,30.1,-0.13683,8e-05,15.06861]
[1777907520130,40.64,79963.59,30.1,-0.1361,8e-05,15.0154]
[1777907521416,40.64,79969.37,30.1,-0.13564,8e-05,14.98215]
[1777907521438,40.64,79970.17,30.1,-0.13558,8e-05,14.9772]
[1777907526448,40.63,79978.28,30.1,-0.13493,8e-05,14.92982]
[1777907528094,40.63,79979.15,30.1,-0.13486,8e-05,14.92415]
[1777907533161,40.63,79975.64,30.1,-0.1351,8e-05,14.94243]
[1777907538374,40.62,79976.08,30.1,-0.13505,8e-05,14.93813]
[1777907538394,40.62,79976.08,30.1,-0.13505,8e-05,14.93813]
[1777907538444,40.62,79976.24,30.1,-0.13503,8e-05,14.93652]
[1777907539642,40.62,79974.73,30.1,-0.13514,8e-05,14.94514]
[1777907540370,40.62,79972.31,30.1,-0.13533,8e-05,14.95885]
[1777907540571,40.62,79972.31,30.1,-0.13533,8e-05,14.95885]
[1777907541265,40.62,79972.31,30.1,-0.13533,8e-05,14.95885]
[1777907541695,40.62,79972.36,30.1,-0.13532,8e-05,14.95819]
[1777907541961,40.62,79973.58,30.1,-0.13522,8e-05,14.95109]
[1777907546769,40.62,79975.84,30.1,-0.13504,8e-05,14.93769]
[1777907546840,40.62,79975.84,30.1,-0.13504,8e-05,14.93769]
[1777907546953,40.62,79975.84,30.1,-0.13504,8e-05,14.93769]
[1777907547373,40.62,79982.93,30.1,-0.13449,8e-05,14.89712]
[1777907548451,40.62,80002.56,30.1,-0.13297,8e-05,14.78476]
[1777907548591,40.62,80002.56,30.1,-0.13297,8e-05,14.78476]
[1777907550181,40.62,80010.71,30.1,-0.13234,8e-05,14.73832]
[1777907550211,40.62,80010.71,30.1,-0.13234,8e-05,14.73832]
[1777907550304,40.62,80026.17,30.1,-0.13116,8e-05,14.65024]
[1777907554180,40.62,80032.38,30.1,-0.13066,8e-05,14.61038]
[1777907558292,40.62,80044.88,30.1,-0.12971,8e-05,14.53906]
[1777907558483,40.62,80043.4,30.1,-0.12982,8e-05,14.54747]
[1777907562993,40.61,80038.21,30.1,-0.1302,8e-05,14.57608]
[1777907564092,40.61,80043.28,30.1,-0.12981,8e-05,14.54697]
[1777907564470,40.61,80043.28,30.1,-0.12981,8e-05,14.54697]
[1777907569214,40.61,80045.69,30.1,-0.12961,8e-05,14.53192]
[1777907575178,40.61,80050.83,30.1,-0.12921,8e-05,14.50131]
[1777907577216,40.61,80038.21,30.1,-0.13015,8e-05,14.57237]
[1777907578692,40.61,80040.76,30.1,-0.12995,8e-05,14.55757]
[1777907584266,40.6,80042.63,30.1,-0.12979,8e-05,14.54526]
[1777907589301,40.6,80038.53,30.1,-0.13009,8e-05,14.5673]
[1777907594336,40.6,80037.29,30.1,-0.13016,8e-05,14.57303]
[1777907597830,40.59,80027.54,30.1,-0.13089,8e-05,14.62767]
[1777907601239,40.59,80044.4,30.1,-0.1296,8e-05,14.53074]
[1777907605683,40.59,80048.88,30.1,-0.12925,8e-05,14.50408]
[1777907606424,40.59,80059.81,30.1,-0.12842,8e-05,14.44173]
[1777907607188,40.59,80059.81,30.1,-0.12842,8e-05,14.44173]
[1777907607191,40.59,80059.81,30.1,-0.12842,8e-05,14.44173]
[1777907607431,40.59,80057.01,30.1,-0.12863,8e-05,14.45719]
[1777907608349,40.59,80057.01,30.1,-0.12863,8e-05,14.45719]
[1777907608406,40.59,80057.01,30.1,-0.12863,8e-05,14.45719]
[1777907608511,40.59,80057.01,30.1,-0.12863,8e-05,14.45719]
[1777907609575,40.59,80040.31,30.1,-0.12988,8e-05,14.55192]
[1777907615487,40.58,80032.28,30.1,-0.13044,8e-05,14.59153]
[1777907617501,40.58,80021.32,30.1,-0.13126,8e-05,14.65325]
[1777907620116,40.58,80021.04,30.1,-0.13127,8e-05,14.65407]
[1777907620251,40.58,80021.04,30.1,-0.13127,8e-05,14.65407]
[1777907620529,40.58,80004.2,30.1,-0.13256,8e-05,14.74968]
[1777907620591,40.58,80004.2,30.1,-0.13256,8e-05,14.74968]
[1777907620787,40.58,80004.2,30.1,-0.13256,8e-05,14.74968]
[1777907621423,40.58,80004.2,30.1,-0.13256,8e-05,14.74968]
[1777907621539,40.58,80004.2,30.1,-0.13256,8e-05,14.74968]
[1777907621531,40.58,80000.09,30.1,-0.13287,8e-05,14.77308]
[1777907622068,40.58,80000.09,30.1,-0.13287,8e-05,14.77308]
[1777907622076,40.58,80000.09,30.1,-0.13287,8e-05,14.77308]
[1777907622537,40.58,80005.67,30.1,-0.13244,8e-05,14.74089]
[1777907624152,40.58,80005.19,30.1,-0.13247,8e-05,14.74331]
[1777907627277,40.57,80003.4,30.1,-0.1326,8e-05,14.75252]
[1777907628208,40.57,80002.49,30.1,-0.13266,8e-05,14.75737]
[1777907630290,40.57,80000.64,30.1,-0.1328,8e-05,14.76759]
[1777907635749,40.57,80010.13,30.1,-0.13205,8e-05,14.7116]
[1777907639081,40.57,80008.11,30.1,-0.13219,8e-05,14.72231]
[1777907643509,40.56,80014.17,30.1,-0.13171,8e-05,14.68655]
[1777907644147,40.56,80017.37,30.1,-0.13146,8e-05,14.66806]
[1777907646689,40.56,80024.27,30.1,-0.13092,8e-05,14.62773]
[1777907651095,40.56,80028.99,30.1,-0.13055,8e-05,14.59943]
[1777907651863,40.56,80030.56,30.1,-0.13042,8e-05,14.59016]
[1777907652373,40.56,80017.73,30.1,-0.1314,8e-05,14.66296]
[1777907654503,40.55,80002.83,30.1,-0.13253,8e-05,14.74703]
[1777907659608,40.55,80001.27,30.1,-0.13261,8e-05,14.75341]
[1777907661878,40.55,80001.27,30.1,-0.1326,8e-05,14.75232]
[1777907667469,40.54,80004.54,30.1,-0.13231,8e-05,14.73088]
[1777907672528,40.53,79997.22,30.1,-0.1328,8e-05,14.76533]
[1777907673634,40.53,80001.2,30.1,-0.13249,8e-05,14.74205]
[1777907677027,40.53,80008.97,30.1,-0.13187,8e-05,14.69578]
[1777907678661,40.53,80019.66,30.1,-0.13105,8e-05,14.63433]
[1777907679488,40.53,80019.66,30.1,-0.13105,8e-05,14.63433]
[1777907679491,40.53,80019.66,30.1,-0.13105,8e-05,14.63433]
[1777907681894,40.52,80033.34,30.1,-0.12999,8e-05,14.55536]
[1777907682619,40.52,80033.34,30.1,-0.12999,8e-05,14.55536]
[1777907685238,40.52,80039.67,30.1,-0.1295,8e-05,14.51859]
[1777907685346,40.52,80039.67,30.1,-0.1295,8e-05,14.51859]
[1777907685506,40.52,80039.67,30.1,-0.1295,8e-05,14.51859]
[1777907685539,40.52,80044.44,30.1,-0.12914,8e-05,14.49122]
[1777907685663,40.52,80044.44,30.1,-0.12914,8e-05,14.49122]
[1777907687519,40.52,80053.34,30.1,-0.12846,8e-05,14.44015]
[1777907687608,40.52,80053.34,30.1,-0.12846,8e-05,14.44015]
[1777907687563,40.52,80058.18,30.1,-0.1281,8e-05,14.41227]
[1777907689186,40.52,80064.29,30.1,-0.12763,7e-05,14.37722]
[1777907689404,40.52,80064.29,30.1,-0.12763,7e-05,14.37722]
[1777907689444,40.52,80064.29,30.1,-0.12763,7e-05,14.37722]
[1777907689481,40.52,80064.29,30.1,-0.12763,7e-05,14.37722]
[1777907689538,40.52,80066.19,30.1,-0.12749,7e-05,14.36641]
[1777907690205,40.52,80066.19,30.1,-0.12749,7e-05,14.36641]
[1777907690592,40.52,80077.73,30.1,-0.12662,7e-05,14.30046]
[1777907691577,40.52,80077.73,30.1,-0.12662,7e-05,14.30046]
[1777907697424,40.51,80085.25,30.1,-0.12605,7e-05,14.25617]
[1777907699095,40.51,80102.43,30.1,-0.12477,7e-05,14.15834]
[1777907704457,40.51,80096.29,30.1,-0.12522,7e-05,14.19266]
[1777907710643,40.51,80095.63,30.1,-0.12526,7e-05,14.19565]
[1777907711048,40.51,80096.54,30.1,-0.12519,7e-05,14.19036]
[1777907711642,40.51,80109.24,30.1,-0.12425,7e-05,14.11816]
[1777907712234,40.51,80109.24,30.1,-0.12425,7e-05,14.11816]
[1777907713765,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907713801,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907713826,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907713956,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907714061,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907714312,40.51,80114.48,30.1,-0.12386,7e-05,14.08856]
[1777907714332,40.51,80126.62,30.1,-0.12298,7e-05,14.0199]
[1777907714698,40.51,80126.62,30.1,-0.12298,7e-05,14.0199]
[1777907715101,40.51,80126.62,30.1,-0.12298,7e-05,14.0199]
[1777907715583,40.51,80126.62,30.1,-0.12298,7e-05,14.0199]
[1777907716336,40.51,80134.64,30.1,-0.12239,7e-05,13.9746]
[1777907717112,40.51,80137.07,30.1,-0.12222,7e-05,13.96098]
[1777907722246,40.51,80147.33,30.1,-0.12149,7e-05,13.9039]
[1777907723750,40.51,80150.8,30.1,-0.12124,7e-05,13.88453]
[1777907724330,40.51,80150.8,30.1,-0.12124,7e-05,13.88453]
[1777907724471,40.51,80166.58,30.1,-0.12011,7e-05,13.79584]
[1777907725250,40.51,80166.58,30.1,-0.12011,7e-05,13.79584]
[1777907728950,40.52,80175.79,30.1,-0.11945,7e-05,13.74463]
[1777907729521,40.52,80175.79,30.1,-0.11945,7e-05,13.74463]
[1777907729621,40.52,80170.06,30.1,-0.11987,7e-05,13.77743]
[1777907731248,40.52,80169.87,30.1,-0.11988,7e-05,13.7785]
[1777907731880,40.52,80178.75,30.1,-0.11923,7e-05,13.72479]
[1777907732408,40.52,80187.05,30.1,-0.11864,7e-05,13.67862]
[1777907738360,40.52,80201.46,30.1,-0.11765,7e-05,13.60044]
[1777907740827,40.53,80203.72,30.1,-0.11751,7e-05,13.58944]
[1777907740870,40.53,80203.72,30.1,-0.11751,7e-05,13.58944]
[1777907741040,40.53,80203.72,30.1,-0.11751,7e-05,13.58944]
[1777907741241,40.53,80203.72,30.1,-0.11751,7e-05,13.58944]
[1777907741584,40.53,80203.72,30.1,-0.11751,7e-05,13.58944]
[1777907742592,40.53,80207.54,30.1,-0.11725,7e-05,13.56848]
[1777907742613,40.53,80207.54,30.1,-0.11725,7e-05,13.56848]
[1777907748430,40.53,80206.91,30.1,-0.11733,7e-05,13.57466]
[1777907753086,40.54,80209.32,30.1,-0.11718,7e-05,13.56294]
[1777907758439,40.54,80212.01,30.1,-0.11702,7e-05,13.55026]
[1777907759227,40.54,80212.58,30.1,-0.11698,7e-05,13.54754]
[1777907759506,40.55,80212.68,30.1,-0.11698,7e-05,13.54746]
[1777907760236,40.55,80212.68,30.1,-0.11698,7e-05,13.54746]
[1777907760289,40.55,80212.68,30.1,-0.11698,7e-05,13.54746]
[1777907762763,40.55,80210.19,30.1,-0.11719,7e-05,13.56359]
[1777907763842,40.55,80205.8,30.1,-0.1175,7e-05,13.5889]
[1777907763871,40.55,80205.8,30.1,-0.1175,7e-05,13.5889]
[1777907766418,40.55,80199.95,30.1,-0.11793,7e-05,13.62305]
[1777907771593,40.56,80183.07,30.1,-0.11917,7e-05,13.72117]
[1777907776627,40.57,80181.74,30.1,-0.11929,7e-05,13.73091]
[1777907780656,40.57,80194.98,30.1,-0.11838,7e-05,13.65887]
[1777907784195,40.58,80198.24,30.1,-0.11817,7e-05,13.6422]
[1777907784684,40.58,80204.19,30.1,-0.11776,7e-05,13.60935]
[1777907789719,40.58,80209.43,30.1,-0.11742,7e-05,13.58279]
[1777907794755,40.59,80206.14,30.1,-0.11766,7e-05,13.59974]
[1777907796795,40.59,80206.03,30.1,-0.11767,7e-05,13.6009]
[1777907802223,40.6,80211.24,30.1,-0.11734,7e-05,13.57459]
[1777907811342,40.61,80202.92,30.1,-0.11799,7e-05,13.62616]
[1777907816692,40.61,80200.42,30.1,-0.11819,7e-05,13.64273]
[1777907817923,40.62,80185.53,30.1,-0.11927,7e-05,13.72754]
[1777907821264,40.62,80182.74,30.1,-0.11947,7e-05,13.74388]
[1777907822898,40.62,80173.1,30.1,-0.12017,7e-05,13.79867]
[1777907824544,40.62,80169.05,30.1,-0.12046,7e-05,13.82168]
[1777907824572,40.62,80163.03,30.1,-0.1209,7e-05,13.85574]
[1777907825521,40.62,80163.03,30.1,-0.1209,7e-05,13.85574]
[1777907825614,40.62,80163.03,30.1,-0.1209,7e-05,13.85574]
[1777907825731,40.62,80156.16,30.1,-0.1214,7e-05,13.89523]
[1777907826524,40.62,80156.16,30.1,-0.1214,7e-05,13.89523]
[1777907826743,40.62,80156.16,30.1,-0.1214,7e-05,13.89523]
[1777907827654,40.62,80145.9,30.1,-0.12215,7e-05,13.95305]
[1777907827688,40.62,80142.04,30.1,-0.12243,7e-05,13.97479]
[1777907829295,40.62,80129.17,30.1,-0.12336,7e-05,14.04761]
[1777907831748,40.62,80128.56,30.1,-0.12341,7e-05,14.05124]
[1777907832389,40.62,80126.73,30.1,-0.12355,7e-05,14.06189]
[1777907833310,40.62,80126.73,30.1,-0.12355,7e-05,14.06189]
[1777907835864,40.62,80119.44,30.1,-0.12408,7e-05,14.10267]
[1777907835934,40.62,80119.44,30.1,-0.12408,7e-05,14.10267]
[1777907838107,40.62,80120.72,30.1,-0.12398,7e-05,14.09512]
[1777907839361,40.62,80120.86,30.1,-0.12397,7e-05,14.09419]
[1777907839362,40.62,80120.86,30.1,-0.12397,7e-05,14.09419]
[1777907840420,40.62,80118.51,30.1,-0.12414,7e-05,14.10731]
[1777907840959,40.62,80116.05,30.1,-0.12432,7e-05,14.12103]
[1777907841257,40.62,80116.05,30.1,-0.12432,7e-05,14.12103]
[1777907841946,40.62,80112.39,30.1,-0.12458,7e-05,14.14152]
[1777907843036,40.62,80110.25,30.1,-0.12474,7e-05,14.1534]
[1777907843104,40.62,80110.77,30.1,-0.12469,7e-05,14.15023]
[1777907845913,40.62,80106.57,30.1,-0.125,7e-05,14.17401]
[1777907846134,40.62,80106.57,30.1,-0.125,7e-05,14.17401]
[1777907846265,40.62,80106.57,30.1,-0.125,7e-05,14.17401]
[1777907846677,40.62,80106.57,30.1,-0.125,7e-05,14.17401]
[1777907846741,40.62,80106.55,30.1,-0.12501,7e-05,14.17411]
[1777907848216,40.62,80103.54,30.1,-0.12523,7e-05,14.191]
[1777907849108,40.62,80104.65,30.1,-0.12514,7e-05,14.18458]
[1777907850347,40.62,80101.8,30.1,-0.12535,7e-05,14.20041]
[1777907850482,40.62,80101.8,30.1,-0.12535,7e-05,14.20041]
[1777907850488,40.62,80101.8,30.1,-0.12535,7e-05,14.20041]
[1777907850797,40.62,80101.8,30.1,-0.12535,7e-05,14.20041]
[1777907851508,40.62,80100.24,30.1,-0.12546,7e-05,14.20907]
[1777907851579,40.62,80100.24,30.1,-0.12546,7e-05,14.20907]
[1777907851583,40.62,80087.66,30.1,-0.12636,7e-05,14.27592]
[1777907852368,40.62,80087.66,30.1,-0.12636,7e-05,14.27592]
[1777907852403,40.62,80072.45,30.1,-0.12749,7e-05,14.36213]
[1777907853178,40.62,80072.45,30.1,-0.12749,7e-05,14.36213]
[1777907853758,40.62,80072.45,30.1,-0.12749,7e-05,14.36213]
[1777907853794,40.62,80064.21,30.1,-0.12811,7e-05,14.40853]
[1777907858519,40.61,80069.11,30.1,-0.12773,7e-05,14.37983]
[1777907860578,40.61,80064.84,30.1,-0.12804,7e-05,14.40364]
[1777907861278,40.61,80059.84,30.1,-0.12842,8e-05,14.43202]
[1777907861659,40.61,80059.84,30.1,-0.12842,8e-05,14.43202]
[1777907863912,40.61,80069.92,30.1,-0.12765,7e-05,14.37399]
[1777907864735,40.61,80070.52,30.1,-0.1276,7e-05,14.37029]
[1777907867886,40.61,80070.29,30.1,-0.1276,7e-05,14.36991]
[1777907868734,40.61,80082.58,30.1,-0.12667,7e-05,14.2997]
[1777907870372,40.61,80090.64,30.1,-0.12607,7e-05,14.25361]
[1777907870400,40.61,80090.64,30.1,-0.12607,7e-05,14.25361]
[1777907870468,40.61,80090.64,30.1,-0.12607,7e-05,14.25361]
[1777907872485,40.6,80093.97,30.1,-0.12581,7e-05,14.23403]
[1777907872822,40.6,80093.97,30.1,-0.12581,7e-05,14.23403]
[1777907873238,40.6,80091.51,30.1,-0.12599,7e-05,14.24761]
[1777907873439,40.6,80091.51,30.1,-0.12599,7e-05,14.24761]
[1777907873622,40.6,80091.51,30.1,-0.12599,7e-05,14.24761]
[1777907873751,40.6,80057.41,30.1,-0.12853,8e-05,14.4406]
[1777907874798,40.6,80045.34,30.1,-0.12943,8e-05,14.50827]
[1777907874845,40.6,80045.34,30.1,-0.12943,8e-05,14.50827]
[1777907876273,40.6,80044.65,30.1,-0.12948,8e-05,14.51219]
[1777907876342,40.6,80043.9,30.1,-0.12953,8e-05,14.51595]
[1777907879269,40.6,80044.57,30.1,-0.12947,8e-05,14.51163]
[1777907879276,40.6,80044.57,30.1,-0.12947,8e-05,14.51163]
[1777907879657,40.6,80044.57,30.1,-0.12947,8e-05,14.51163]
[1777907879678,40.6,80044.57,30.1,-0.12947,8e-05,14.51163]
[1777907880435,40.6,80039.41,30.1,-0.12986,8e-05,14.54072]
[1777907880541,40.6,80039.41,30.1,-0.12986,8e-05,14.54072]
[1777907882574,40.6,80025.85,30.1,-0.13088,8e-05,14.61731]
[1777907885009,40.59,80030.72,30.1,-0.13049,8e-05,14.58809]
[1777907890442,40.59,80025.99,30.1,-0.13083,8e-05,14.61315]
[1777907890914,40.59,80025.99,30.1,-0.13083,8e-05,14.61315]
[1777907891697,40.59,80025.99,30.1,-0.13083,8e-05,14.61315]
[1777907893046,40.59,80011.53,30.1,-0.13192,8e-05,14.69463]
[1777907902527,40.58,80015.17,30.1,-0.13158,8e-05,14.66899]
[1777907907562,40.57,80014.59,30.1,-0.13159,8e-05,14.67004]
[1777907907879,40.57,80014.59,30.1,-0.13159,8e-05,14.67004]
[1777907910437,40.57,80013.31,30.1,-0.13168,8e-05,14.67637]
[1777907910521,40.57,80013.31,30.1,-0.13168,8e-05,14.67637]
[1777907910662,40.57,80013.31,30.1,-0.13168,8e-05,14.67637]
[1777907914593,40.56,79998.9,30.1,-0.13273,8e-05,14.75252]
[1777907917800,40.56,80002.05,30.1,-0.13247,8e-05,14.73311]
[1777907917809,40.56,80002.05,30.1,-0.13247,8e-05,14.73311]
[1777907918833,40.56,80005.03,30.1,-0.13224,8e-05,14.71565]
[1777907919244,40.56,80010.46,30.1,-0.13181,8e-05,14.68424]
[1777907919795,40.56,80010.46,30.1,-0.13181,8e-05,14.68424]
[1777907919829,40.56,80033.4,30.1,-0.13006,8e-05,14.55302]
[1777907922484,40.56,80032.68,30.1,-0.1301,8e-05,14.5565]
[1777907923052,40.56,80033.67,30.1,-0.13003,8e-05,14.55055]
[1777907923720,40.56,80033.67,30.1,-0.13003,8e-05,14.55055]
[1777907925771,40.55,80037.47,30.1,-0.12973,8e-05,14.5283]
[1777907925895,40.55,80043.78,30.1,-0.12925,8e-05,14.49183]
[1777907926231,40.55,80043.78,30.1,-0.12925,8e-05,14.49183]
[1777907926817,40.55,80039.65,30.1,-0.12956,8e-05,14.51534]
[1777907929531,40.55,80036.16,30.1,-0.12982,8e-05,14.53475]
[1777907929718,40.55,80036.06,30.1,-0.12982,8e-05,14.53508]
[1777907934753,40.55,80045.06,30.1,-0.12912,8e-05,14.48256]
[1777907939787,40.55,80045.61,30.1,-0.12907,8e-05,14.47847]
[1777907944824,40.54,80049.86,30.1,-0.12874,8e-05,14.45323]
[1777907946112,40.54,80041.1,30.1,-0.12939,8e-05,14.50286]
[1777907951871,40.54,80028.67,30.1,-0.13031,8e-05,14.57162]
[1777907956907,40.53,80027.23,30.1,-0.1304,8e-05,14.57814]
[1777907961913,40.53,80026.28,30.1,-0.13046,8e-05,14.5825]
[1777907961180,40.53,80012.18,30.1,-0.13153,8e-05,14.66255]
[1777907963111,40.53,80000.16,30.1,-0.13244,8e-05,14.73016]
[1777907965813,40.53,80000.26,30.1,-0.13242,8e-05,14.72902]
[1777907965879,40.53,80000.26,30.1,-0.13242,8e-05,14.72902]
[1777907965883,40.53,80000.26,30.1,-0.13242,8e-05,14.72902]
[1777907965899,40.53,79997.9,30.1,-0.1326,8e-05,14.74194]
[1777907966066,40.53,79997.9,30.1,-0.1326,8e-05,14.74194]
[1777907966887,40.53,79997.9,30.1,-0.1326,8e-05,14.74194]
[1777907966856,40.52,79986.57,30.1,-0.13346,8e-05,14.8061]
[1777907967549,40.52,79986.57,30.1,-0.13346,8e-05,14.8061]
[1777907967614,40.52,79961.38,30.1,-0.13542,8e-05,14.95]
[1777907969296,40.52,79951.91,30.1,-0.13615,8e-05,15.00383]
[1777907969849,40.52,79951.91,30.1,-0.13615,8e-05,15.00383]
[1777907969874,40.52,79944.89,30.1,-0.1367,8e-05,15.04357]
[1777907970299,40.52,79944.89,30.1,-0.1367,8e-05,15.04357]
[1777907970367,40.52,79944.89,30.1,-0.1367,8e-05,15.04357]
[1777907970639,40.52,79920.79,30.1,-0.1386,8e-05,15.18134]
[1777907970983,40.52,79920.79,30.1,-0.1386,8e-05,15.18134]
[1777907971155,40.52,79920.79,30.1,-0.1386,8e-05,15.18134]
[1777907971942,40.52,79905.93,30.1,-0.13973,8e-05,15.26108]
[1777907973662,40.52,79899.03,30.1,-0.14029,8e-05,15.30071]
[1777907973719,40.52,79897.85,30.1,-0.14037,8e-05,15.3067]
[1777907977942,40.49,79891.73,30.1,-0.1407,8e-05,15.32981]
[1777907978149,40.47,79895.53,30.1,-0.14032,8e-05,15.30219]
[1777907978238,40.47,79895.53,30.1,-0.14032,8e-05,15.30219]
[1777907979766,40.46,79916.96,30.1,-0.13852,8e-05,15.1731]
[1777907982216,40.46,79920.13,30.1,-0.13826,8e-05,15.15402]
[1777907982851,40.46,79920.13,30.1,-0.13826,8e-05,15.15402]
[1777907982894,40.46,79924.26,30.1,-0.13793,8e-05,15.12989]
[1777907983117,40.46,79924.26,30.1,-0.13793,8e-05,15.12989]
[1777907984488,40.46,79934.21,30.1,-0.13713,8e-05,15.07214]
[1777907984545,40.46,79934.21,30.1,-0.13713,8e-05,15.07214]
[1777907985129,40.46,79939.78,30.1,-0.13669,8e-05,15.03963]
[1777907985220,40.46,79939.78,30.1,-0.13669,8e-05,15.03963]
[1777907986946,40.45,79947.6,30.1,-0.13606,8e-05,14.99427]
[1777907986186,40.45,79961.27,30.1,-0.13499,8e-05,14.91544]
[1777907988146,40.45,79946.71,30.1,-0.13612,8e-05,14.9983]
[1777907990404,40.45,79945.11,30.1,-0.13624,8e-05,15.00707]
[1777907990409,40.45,79945.11,30.1,-0.13624,8e-05,15.00707]
[1777907991062,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991275,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991351,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991397,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991589,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991897,40.45,79943.01,30.1,-0.1364,8e-05,15.0187]
[1777907991763,40.45,79941.38,30.1,-0.13652,8e-05,15.02761]
[1777907992113,40.45,79941.38,30.1,-0.13652,8e-05,15.02761]
[1777907992293,40.45,79941.38,30.1,-0.13652,8e-05,15.02761]
[1777907992881,40.45,79869.95,30.1,-0.14223,8e-05,15.4382]
[1777907993052,40.45,79869.95,30.1,-0.14223,8e-05,15.4382]
[1777907993383,40.45,79869.95,30.1,-0.14223,8e-05,15.4382]
[1777907993597,40.45,79869.95,30.1,-0.14223,8e-05,15.4382]
[1777907993682,40.45,79869.95,30.1,-0.14223,8e-05,15.4382]
[1777907993919,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994086,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994281,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994313,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994751,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994801,40.43,79807.21,30.1,-0.1473,8e-05,15.79446]
[1777907994875,40.43,79793.39,30.1,-0.14844,8e-05,15.87364]
[1777907995266,40.43,79793.39,30.1,-0.14844,8e-05,15.87364]
[1777907995604,40.43,79793.39,30.1,-0.14844,8e-05,15.87364]
[1777907995774,40.43,79793.39,30.1,-0.14844,8e-05,15.87364]
[1777907995982,40.43,79793.39,30.1,-0.14844,8e-05,15.87364]
[1777907996237,40.43,79796.67,30.1,-0.14816,8e-05,15.85397]
[1777907996499,40.43,79796.67,30.1,-0.14816,8e-05,15.85397]
[1777907996668,40.43,79796.67,30.1,-0.14816,8e-05,15.85397]
[1777907996756,40.43,79796.67,30.1,-0.14816,8e-05,15.85397]
[1777907996955,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997214,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997294,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997429,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997462,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997594,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997688,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997963,40.43,79771.38,30.1,-0.15027,8e-05,15.99934]
[1777907997979,40.43,79719.72,30.1,-0.15465,9e-05,16.29677]
[1777907998101,40.43,79719.72,30.1,-0.15465,9e-05,16.29677]
[1777907998954,40.43,79686.81,30.1,-0.15749,9e-05,16.48667]
[1777907999402,40.43,79686.81,30.1,-0.15749,9e-05,16.48667]
[1777907999836,40.43,79686.81,30.1,-0.15749,9e-05,16.48667]
[1777908000041,40.42,79600.72,30.1,-0.16509,9e-05,16.98306]
[1777908000902,40.39,79521.31,30.1,-0.17213,9e-05,17.42766]
[1777908001119,40.39,79521.31,30.1,-0.17213,9e-05,17.42766]
[1777908001586,40.39,79521.31,30.1,-0.17213,9e-05,17.42766]
[1777908001736,40.39,79521.31,30.1,-0.17213,9e-05,17.42766]
[1777908001924,40.39,79511.68,30.1,-0.17301,9e-05,17.48256]
[1777908002284,40.39,79511.68,30.1,-0.17301,9e-05,17.48256]
[1777908002689,40.39,79511.68,30.1,-0.17301,9e-05,17.48256]
[1777908002927,40.39,79511.68,30.1,-0.17301,9e-05,17.48256]
[1777908002998,40.39,79525.9,30.1,-0.17168,9e-05,17.3999]
[1777908003348,40.39,79525.9,30.1,-0.17168,9e-05,17.3999]
[1777908003713,40.39,79525.9,30.1,-0.17168,9e-05,17.3999]
[1777908003824,40.39,79525.9,30.1,-0.17168,9e-05,17.3999]
[1777908003939,40.39,79499.16,30.1,-0.17415,9e-05,17.55306]
[1777908004617,40.39,79499.16,30.1,-0.17415,9e-05,17.55306]
[1777908004929,40.38,79468.42,30.1,-0.17702,9e-05,17.72894]
[1777908005113,40.38,79468.42,30.1,-0.17702,9e-05,17.72894]
[1777908005230,40.38,79468.42,30.1,-0.17702,9e-05,17.72894]
[1777908005494,40.38,79468.42,30.1,-0.17702,9e-05,17.72894]
[1777908005741,40.38,79468.42,30.1,-0.17702,9e-05,17.72894]
[1777908005953,40.38,79499.76,30.1,-0.17407,9e-05,17.54796]
[1777908006776,40.38,79499.76,30.1,-0.17407,9e-05,17.54796]
[1777908006794,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007113,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007416,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007588,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007824,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007899,40.38,79551.87,30.1,-0.16924,9e-05,17.24682]
[1777908007972,40.38,79530.58,30.1,-0.17119,9e-05,17.36893]
[1777908008357,40.38,79530.58,30.1,-0.17119,9e-05,17.36893]
[1777908008556,40.38,79530.58,30.1,-0.17119,9e-05,17.36893]
[1777908008576,40.38,79530.58,30.1,-0.17119,9e-05,17.36893]
[1777908008738,40.38,79530.58,30.1,-0.17119,9e-05,17.36893]
[1777908008783,40.37,79507.44,30.1,-0.17332,9e-05,17.50137]
[1777908009301,40.37,79507.44,30.1,-0.17332,9e-05,17.50137]
[1777908009981,40.37,79496.48,30.1,-0.17433,9e-05,17.56367]
[1777908010909,40.37,79481.28,30.1,-0.17574,9e-05,17.65037]
[1777908011445,40.37,79481.28,30.1,-0.17574,9e-05,17.65037]
[1777908011725,40.37,79469.78,30.1,-0.17681,9e-05,17.71566]
[1777908012313,40.37,79469.78,30.1,-0.17681,9e-05,17.71566]
[1777908012681,40.37,79469.78,30.1,-0.17681,9e-05,17.71566]
[1777908012700,40.35,79485.46,30.1,-0.17521,9e-05,17.61742]
[1777908013174,40.35,79485.46,30.1,-0.17521,9e-05,17.61742]
[1777908013589,40.35,79485.46,30.1,-0.17521,9e-05,17.61742]
[1777908013754,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014559,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014591,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014637,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014847,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014921,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014969,40.33,79500.35,30.1,-0.17371,9e-05,17.52489]
[1777908014989,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908015113,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908015147,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908015356,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908015569,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908015923,40.32,79508.46,30.1,-0.17294,9e-05,17.47728]
[1777908016001,40.32,79463.28,30.1,-0.17716,9e-05,17.73653]
[1777908016190,40.32,79463.28,30.1,-0.17716,9e-05,17.73653]
[1777908016334,40.32,79463.28,30.1,-0.17716,9e-05,17.73653]
[1777908016768,40.32,79463.28,30.1,-0.17716,9e-05,17.73653]
[1777908016976,40.32,79413.06,30.1,-0.18193,0.0001,18.02382]
[1777908017850,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908018123,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908018152,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908018481,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908018644,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908018960,40.32,79371.03,30.1,-0.18599,0.0001,18.26331]
[1777908019031,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019094,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019181,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019350,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019519,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019563,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019604,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019975,40.32,79350.88,30.1,-0.18794,0.0001,18.3772]
[1777908019979,40.31,79345.27,30.1,-0.18848,0.0001,18.40826]
[1777908020193,40.31,79345.27,30.1,-0.18848,0.0001,18.40826]
[1777908020872,40.31,79345.27,30.1,-0.18848,0.0001,18.40826]
[1777908021329,40.29,79338.34,30.1,-0.18902,0.0001,18.43918]
[1777908021394,40.29,79338.34,30.1,-0.18902,0.0001,18.43918]
[1777908021941,40.29,79338.34,30.1,-0.18902,0.0001,18.43918]
[1777908022009,40.27,79375.97,30.1,-0.18519,0.0001,18.21619]
[1777908022632,40.27,79375.97,30.1,-0.18519,0.0001,18.21619]
[1777908022700,40.27,79375.97,30.1,-0.18519,0.0001,18.21619]
[1777908022764,40.27,79375.97,30.1,-0.18519,0.0001,18.21619]
[1777908022911,40.27,79375.97,30.1,-0.18519,0.0001,18.21619]
[1777908023001,40.24,79391.91,30.1,-0.18352,0.0001,18.11723]
[1777908023257,40.24,79391.91,30.1,-0.18352,0.0001,18.11723]
[1777908023638,40.24,79391.91,30.1,-0.18352,0.0001,18.11723]
[1777908023773,40.21,79419.19,30.1,-0.1807,0.0001,17.9486]
[1777908024895,40.21,79432.02,30.1,-0.17945,0.0001,17.87388]
[1777908025214,40.21,79432.02,30.1,-0.17945,0.0001,17.87388]
[1777908026379,40.2,79434.52,30.1,-0.1792,0.0001,17.85862]
[1777908026864,40.2,79434.52,30.1,-0.1792,0.0001,17.85862]
[1777908026937,40.2,79434.52,30.1,-0.1792,0.0001,17.85862]
[1777908026994,40.2,79433.5,30.1,-0.17929,0.0001,17.86364]
[1777908027921,40.2,79433.5,30.1,-0.17929,0.0001,17.86364]
[1777908028212,40.2,79435.28,30.1,-0.1791,0.0001,17.85271]
[1777908028269,40.2,79435.28,30.1,-0.1791,0.0001,17.85271]
[1777908028991,40.2,79447.38,30.1,-0.17794,9e-05,17.78238]
[1777908029099,40.2,79447.38,30.1,-0.17794,9e-05,17.78238]
[1777908029202,40.2,79447.38,30.1,-0.17794,9e-05,17.78238]
[1777908029531,40.2,79447.38,30.1,-0.17794,9e-05,17.78238]
[1777908029638,40.2,79447.38,30.1,-0.17794,9e-05,17.78238]
[1777908029829,40.2,79474.07,30.1,-0.17541,9e-05,17.62783]
[1777908030168,40.2,79474.07,30.1,-0.17541,9e-05,17.62783]
[1777908030392,40.2,79474.07,30.1,-0.17541,9e-05,17.62783]
[1777908030597,40.2,79474.07,30.1,-0.17541,9e-05,17.62783]
[1777908030837,40.2,79474.07,30.1,-0.17541,9e-05,17.62783]
[1777908030958,40.19,79506.04,30.1,-0.17241,9e-05,17.44235]
[1777908031153,40.19,79506.04,30.1,-0.17241,9e-05,17.44235]
[1777908031198,40.19,79506.04,30.1,-0.17241,9e-05,17.44235]
[1777908031288,40.19,79506.04,30.1,-0.17241,9e-05,17.44235]
[1777908031964,40.19,79521.08,30.1,-0.17096,9e-05,17.35006]
[1777908032545,40.19,79521.08,30.1,-0.17096,9e-05,17.35006]
[1777908032588,40.19,79521.08,30.1,-0.17096,9e-05,17.35006]
[1777908032825,40.19,79518.27,30.1,-0.17122,9e-05,17.36569]
[1777908033237,40.19,79518.27,30.1,-0.17122,9e-05,17.36569]
[1777908033332,40.19,79518.27,30.1,-0.17122,9e-05,17.36569]
[1777908033424,40.19,79518.27,30.1,-0.17122,9e-05,17.36569]
[1777908033517,40.19,79512.15,30.1,-0.17177,9e-05,17.40045]
[1777908034280,40.19,79512.15,30.1,-0.17177,9e-05,17.40045]
[1777908034608,40.19,79512.15,30.1,-0.17177,9e-05,17.40045]
[1777908034664,40.19,79512.15,30.1,-0.17177,9e-05,17.40045]
[1777908035011,40.19,79512.15,30.1,-0.17177,9e-05,17.40045]
[1777908035040,40.19,79502.09,30.1,-0.1727,9e-05,17.45811]
[1777908035107,40.19,79502.09,30.1,-0.1727,9e-05,17.45811]
[1777908035957,40.18,79475.3,30.1,-0.1752,9e-05,17.61231]
[1777908036911,40.18,79475.3,30.1,-0.1752,9e-05,17.61231]
[1777908037234,40.18,79479.78,30.1,-0.17477,9e-05,17.58574]
[1777908037359,40.18,79479.78,30.1,-0.17477,9e-05,17.58574]
[1777908037876,40.18,79479.78,30.1,-0.17477,9e-05,17.58574]
[1777908037908,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908038475,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908038505,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908038695,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908038752,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908038757,40.18,79503.38,30.1,-0.17255,9e-05,17.44864]
[1777908039045,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908039250,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908039287,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908039593,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908039836,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908039921,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908040028,40.18,79508.95,30.1,-0.17202,9e-05,17.41589]
[1777908040054,40.18,79570.57,30.1,-0.16635,9e-05,17.05817]
[1777908040137,40.18,79570.57,30.1,-0.16635,9e-05,17.05817]
[1777908040434,40.18,79570.57,30.1,-0.16635,9e-05,17.05817]
[1777908040456,40.18,79570.57,30.1,-0.16635,9e-05,17.05817]
[1777908040805,40.18,79583.02,30.1,-0.16522,9e-05,16.98585]
[1777908041256,40.18,79583.02,30.1,-0.16522,9e-05,16.98585]
[1777908041596,40.18,79583.02,30.1,-0.16522,9e-05,16.98585]
[1777908041664,40.18,79583.02,30.1,-0.16522,9e-05,16.98585]
[1777908041667,40.18,79585.61,30.1,-0.16498,9e-05,16.97048]
[1777908042755,40.18,79585.61,30.1,-0.16498,9e-05,16.97048]
[1777908043221,40.17,79583.91,30.1,-0.16512,9e-05,16.97968]
[1777908043842,40.17,79583.91,30.1,-0.16512,9e-05,16.97968]
[1777908043988,40.17,79583.91,30.1,-0.16512,9e-05,16.97968]
[1777908044059,40.17,79586.54,30.1,-0.16488,9e-05,16.96373]
[1777908044166,40.17,79586.54,30.1,-0.16488,9e-05,16.96373]
[1777908044290,40.17,79586.54,30.1,-0.16488,9e-05,16.96373]
[1777908044653,40.17,79586.54,30.1,-0.16488,9e-05,16.96373]
[1777908044705,40.17,79586.54,30.1,-0.16488,9e-05,16.96373]
[1777908044744,40.17,79570.3,30.1,-0.16634,9e-05,17.05735]
[1777908045360,40.17,79570.3,30.1,-0.16634,9e-05,17.05735]
[1777908045390,40.17,79570.3,30.1,-0.16634,9e-05,17.05735]
[1777908045400,40.17,79570.3,30.1,-0.16634,9e-05,17.05735]
[1777908045634,40.17,79570.3,30.1,-0.16634,9e-05,17.05735]
[1777908045838,40.17,79557.72,30.1,-0.16748,9e-05,17.12992]
[1777908047260,40.17,79551.09,30.1,-0.16808,9e-05,17.16787]
[1777908047513,40.17,79551.09,30.1,-0.16808,9e-05,17.16787]
[1777908047539,40.17,79551.09,30.1,-0.16808,9e-05,17.16787]
[1777908047545,40.17,79551.09,30.1,-0.16808,9e-05,17.16787]
[1777908048015,40.17,79551.09,30.1,-0.16808,9e-05,17.16787]
[1777908048069,40.17,79565.16,30.1,-0.16678,9e-05,17.08569]
[1777908048178,40.17,79565.16,30.1,-0.16678,9e-05,17.08569]
[1777908048521,40.17,79565.16,30.1,-0.16678,9e-05,17.08569]
[1777908048759,40.17,79565.16,30.1,-0.16678,9e-05,17.08569]
[1777908048993,40.17,79565.16,30.1,-0.16678,9e-05,17.08569]
[1777908049006,40.17,79581.12,30.1,-0.16533,9e-05,16.99259]
[1777908049389,40.17,79581.12,30.1,-0.16533,9e-05,16.99259]
[1777908049615,40.17,79581.12,30.1,-0.16533,9e-05,16.99259]
[1777908049646,40.16,79582.21,30.1,-0.16522,9e-05,16.98558]
[1777908050785,40.16,79582.21,30.1,-0.16522,9e-05,16.98558]
[1777908050849,40.16,79582.21,30.1,-0.16522,9e-05,16.98558]
[1777908050863,40.16,79582.21,30.1,-0.16522,9e-05,16.98558]
[1777908050925,40.16,79575.29,30.1,-0.16584,9e-05,17.02544]
[1777908051977,40.16,79575.29,30.1,-0.16584,9e-05,17.02544]
[1777908052042,40.16,79575.29,30.1,-0.16584,9e-05,17.02544]
[1777908052060,40.16,79595.08,30.1,-0.16404,9e-05,16.90996]
[1777908052439,40.16,79595.08,30.1,-0.16404,9e-05,16.90996]
[1777908052770,40.16,79595.08,30.1,-0.16404,9e-05,16.90996]
[1777908052844,40.16,79595.08,30.1,-0.16404,9e-05,16.90996]
[1777908052920,40.16,79595.08,30.1,-0.16404,9e-05,16.90996]
[1777908052947,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053101,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053305,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053492,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053519,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053536,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053922,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908054049,40.16,79595.41,30.1,-0.16401,9e-05,16.90764]
[1777908053930,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908054135,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908054265,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908054614,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908054657,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908055006,40.16,79625.59,30.1,-0.1613,9e-05,16.73165]
[1777908054996,40.16,79635.57,30.1,-0.16041,9e-05,16.67346]
[1777908055453,40.16,79635.57,30.1,-0.16041,9e-05,16.67346]
[1777908055655,40.16,79635.57,30.1,-0.16041,9e-05,16.67346]
[1777908055664,40.16,79635.57,30.1,-0.16041,9e-05,16.67346]
[1777908055857,40.16,79635.57,30.1,-0.16041,9e-05,16.67346]
[1777908055951,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908056345,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908056378,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908056492,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908056768,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908056941,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908057090,40.16,79645.16,30.1,-0.15955,9e-05,16.61723]
[1777908057043,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057126,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057402,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057434,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057455,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057548,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057588,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057774,40.16,79656.45,30.1,-0.15855,9e-05,16.55118]
[1777908057880,40.16,79675.1,30.1,-0.15691,9e-05,16.44217]
[1777908058333,40.16,79675.1,30.1,-0.15691,9e-05,16.44217]
[1777908059090,40.16,79675.1,30.1,-0.15691,9e-05,16.44217]
[1777908059030,40.15,79685.47,30.1,-0.156,9e-05,16.3813]
[1777908059983,40.15,79692.02,30.1,-0.15542,9e-05,16.34274]
[1777908060646,40.15,79692.02,30.1,-0.15542,9e-05,16.34274]
[1777908061050,40.15,79692.02,30.1,-0.15542,9e-05,16.34274]
[1777908061079,40.15,79700.24,30.1,-0.1547,9e-05,16.29471]
[1777908062244,40.15,79698.66,30.1,-0.15484,9e-05,16.3036]
[1777908062500,40.15,79698.66,30.1,-0.15484,9e-05,16.3036]
[1777908062784,40.15,79698.66,30.1,-0.15484,9e-05,16.3036]
[1777908063190,40.15,79670.59,30.1,-0.15728,9e-05,16.46686]
[1777908063229,40.15,79670.59,30.1,-0.15728,9e-05,16.46686]
[1777908063337,40.15,79670.59,30.1,-0.15728,9e-05,16.46686]
[1777908063517,40.15,79670.59,30.1,-0.15728,9e-05,16.46686]
[1777908064080,40.15,79670.59,30.1,-0.15728,9e-05,16.46686]
[1777908064055,40.15,79651.2,30.1,-0.15897,9e-05,16.579]
[1777908064300,40.15,79651.2,30.1,-0.15897,9e-05,16.579]
[1777908064756,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908065338,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908065621,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908065741,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908065934,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908066029,40.15,79628.07,30.1,-0.16101,9e-05,16.71305]
[1777908065960,40.15,79615.87,30.1,-0.1621,9e-05,16.784]
[1777908066343,40.15,79615.87,30.1,-0.1621,9e-05,16.784]
[1777908066721,40.15,79615.87,30.1,-0.1621,9e-05,16.784]
[1777908066876,40.15,79615.87,30.1,-0.1621,9e-05,16.784]
[1777908067072,40.15,79586.25,30.1,-0.16476,9e-05,16.95617]
[1777908067461,40.15,79586.25,30.1,-0.16476,9e-05,16.95617]
[1777908067484,40.15,79586.25,30.1,-0.16476,9e-05,16.95617]
[1777908067806,40.15,79564.78,30.1,-0.1667,9e-05,17.08037]
[1777908068807,40.15,79554.03,30.1,-0.16769,9e-05,17.14277]
[1777908069345,40.15,79554.03,30.1,-0.16769,9e-05,17.14277]
[1777908070004,40.15,79554.03,30.1,-0.16769,9e-05,17.14277]
[1777908070198,40.15,79554.03,30.1,-0.16769,9e-05,17.14277]
[1777908070451,40.15,79548.25,30.1,-0.16821,9e-05,17.17595]
[1777908070578,40.15,79548.25,30.1,-0.16821,9e-05,17.17595]
[1777908070628,40.15,79548.25,30.1,-0.16821,9e-05,17.17595]
[1777908070876,40.15,79560.03,30.1,-0.16713,9e-05,17.10758]
[1777908072028,40.14,79567.6,30.1,-0.16643,9e-05,17.06297]
[1777908073068,40.14,79567.6,30.1,-0.16643,9e-05,17.06297]
[1777908073213,40.14,79567.6,30.1,-0.16643,9e-05,17.06297]
[1777908073096,40.14,79572.77,30.1,-0.16595,9e-05,17.03245]
[1777908075450,40.14,79573.96,30.1,-0.16584,9e-05,17.02514]
[1777908075873,40.14,79591.07,30.1,-0.16429,9e-05,16.92556]
[1777908077622,40.14,79594.66,30.1,-0.16396,9e-05,16.90448]
[1777908077887,40.14,79605.47,30.1,-0.16299,9e-05,16.84144]
[1777908079135,40.14,79605.47,30.1,-0.16299,9e-05,16.84144]
[1777908079168,40.14,79605.47,30.1,-0.16299,9e-05,16.84144]
[1777908079379,40.14,79598.23,30.1,-0.16364,9e-05,16.88344]
[1777908079901,40.14,79594.88,30.1,-0.16394,9e-05,16.90275]
[1777908085084,40.14,79588.33,30.1,-0.16451,9e-05,16.9394]
[1777908086298,40.13,79584.56,30.1,-0.16484,9e-05,16.96055]
[1777908086411,40.13,79584.56,30.1,-0.16484,9e-05,16.96055]
[1777908086878,40.13,79584.56,30.1,-0.16484,9e-05,16.96055]
[1777908086950,40.13,79584.33,30.1,-0.16485,9e-05,16.96145]
[1777908087340,40.13,79584.33,30.1,-0.16485,9e-05,16.96145]
[1777908089974,40.13,79571.0,30.1,-0.16605,9e-05,17.03819]
[1777908090788,40.13,79571.0,30.1,-0.16605,9e-05,17.03819]
[1777908091610,40.13,79573.06,30.1,-0.16586,9e-05,17.02593]
[1777908096211,40.13,79550.99,30.1,-0.16782,9e-05,17.14846]
[1777908096624,40.13,79550.99,30.1,-0.16782,9e-05,17.14846]
[1777908096669,40.13,79550.99,30.1,-0.16782,9e-05,17.14846]
[1777908096875,40.13,79550.99,30.1,-0.16782,9e-05,17.14846]
[1777908097034,40.13,79550.99,30.1,-0.16782,9e-05,17.14846]
[1777908097144,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908097293,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908097378,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908097686,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908097766,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908097804,40.12,79526.86,30.1,-0.16997,9e-05,17.28431]
[1777908098031,40.12,79501.57,30.1,-0.17231,9e-05,17.4308]
[1777908098485,40.12,79501.57,30.1,-0.17231,9e-05,17.4308]
[1777908099119,40.12,79501.57,30.1,-0.17231,9e-05,17.4308]
[1777908099208,40.11,79491.71,30.1,-0.17322,9e-05,17.48726]
[1777908100942,40.11,79497.41,30.1,-0.17268,9e-05,17.45352]
[1777908101058,40.11,79480.85,30.1,-0.17422,9e-05,17.54886]
[1777908101304,40.11,79480.85,30.1,-0.17422,9e-05,17.54886]
[1777908101585,40.11,79480.85,30.1,-0.17422,9e-05,17.54886]
[1777908101779,40.11,79480.85,30.1,-0.17422,9e-05,17.54886]
[1777908102062,40.11,79480.85,30.1,-0.17422,9e-05,17.54886]
[1777908102070,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908102319,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908102558,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908102726,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908103002,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908103052,40.11,79455.18,30.1,-0.17663,9e-05,17.69681]
[1777908103222,40.11,79439.79,30.1,-0.17809,0.0001,17.78523]
[1777908103558,40.11,79439.79,30.1,-0.17809,0.0001,17.78523]
[1777908103866,40.11,79439.79,30.1,-0.17809,0.0001,17.78523]
[1777908103929,40.11,79439.79,30.1,-0.17809,0.0001,17.78523]
[1777908104300,40.11,79441.86,30.1,-0.17788,0.0001,17.7729]
[1777908104378,40.11,79441.86,30.1,-0.17788,0.0001,17.7729]
[1777908104997,40.11,79441.86,30.1,-0.17788,0.0001,17.7729]
[1777908105112,40.11,79441.86,30.1,-0.17788,0.0001,17.7729]
[1777908105238,40.11,79468.6,30.1,-0.17534,9e-05,17.61788]
[1777908105464,40.11,79468.6,30.1,-0.17534,9e-05,17.61788]
[1777908105488,40.11,79468.6,30.1,-0.17534,9e-05,17.61788]
[1777908106106,40.1,79463.82,30.1,-0.17578,9e-05,17.64473]
[1777908107663,40.1,79460.8,30.1,-0.17606,9e-05,17.66161]
[1777908107843,40.1,79460.8,30.1,-0.17606,9e-05,17.66161]
[1777908107919,40.1,79460.8,30.1,-0.17606,9e-05,17.66161]
[1777908107989,40.1,79460.8,30.1,-0.17606,9e-05,17.66161]
[1777908108019,40.1,79460.8,30.1,-0.17606,9e-05,17.66161]
[1777908108330,40.1,79458.81,30.1,-0.17624,9e-05,17.6725]
[1777908108500,40.1,79458.81,30.1,-0.17624,9e-05,17.6725]
[1777908108602,40.1,79458.81,30.1,-0.17624,9e-05,17.6725]
[1777908108683,40.1,79458.81,30.1,-0.17624,9e-05,17.6725]
[1777908109127,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908109311,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908109747,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908109940,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908110015,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908110062,40.1,79448.36,30.1,-0.17722,9e-05,17.73227]
[1777908110146,40.1,79465.11,30.1,-0.17562,9e-05,17.63496]
[1777908110327,40.1,79465.11,30.1,-0.17562,9e-05,17.63496]
[1777908111219,40.1,79465.11,30.1,-0.17562,9e-05,17.63496]
[1777908111576,40.1,79474.76,30.1,-0.17471,9e-05,17.57857]
[1777908112153,40.09,79449.08,30.1,-0.17712,9e-05,17.72656]
[1777908112323,40.09,79449.08,30.1,-0.17712,9e-05,17.72656]
[1777908112361,40.09,79449.08,30.1,-0.17712,9e-05,17.72656]
[1777908113062,40.09,79449.08,30.1,-0.17712,9e-05,17.72656]
[1777908113636,40.09,79449.49,30.1,-0.17708,9e-05,17.72384]
[1777908114237,40.09,79449.49,30.1,-0.17708,9e-05,17.72384]
[1777908115986,40.09,79455.36,30.1,-0.17651,9e-05,17.68884]
[1777908116082,40.09,79455.36,30.1,-0.17651,9e-05,17.68884]
[1777908116180,40.09,79459.54,30.1,-0.1761,9e-05,17.66419]
[1777908116688,40.09,79459.54,30.1,-0.1761,9e-05,17.66419]
[1777908116763,40.09,79459.54,30.1,-0.1761,9e-05,17.66419]
[1777908116875,40.09,79459.54,30.1,-0.1761,9e-05,17.66419]
[1777908117187,40.09,79432.34,30.1,-0.17868,0.0001,17.8208]
[1777908117523,40.09,79432.34,30.1,-0.17868,0.0001,17.8208]
[1777908117585,40.09,79432.34,30.1,-0.17868,0.0001,17.8208]
[1777908117778,40.09,79432.34,30.1,-0.17868,0.0001,17.8208]
[1777908118002,40.09,79432.34,30.1,-0.17868,0.0001,17.8208]
[1777908118194,40.09,79411.81,30.1,-0.18064,0.0001,17.93893]
[1777908118386,40.09,79411.81,30.1,-0.18064,0.0001,17.93893]
[1777908118415,40.09,79411.81,30.1,-0.18064,0.0001,17.93893]
[1777908119095,40.09,79411.81,30.1,-0.18064,0.0001,17.93893]
[1777908119139,40.09,79411.81,30.1,-0.18064,0.0001,17.93893]
[1777908119204,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908119334,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908119463,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908119515,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908119774,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908119985,40.09,79436.54,30.1,-0.17827,0.0001,17.79577]
[1777908120211,40.08,79450.87,30.1,-0.17689,9e-05,17.71232]
[1777908120337,40.08,79450.87,30.1,-0.17689,9e-05,17.71232]
[1777908120357,40.08,79450.87,30.1,-0.17689,9e-05,17.71232]
[1777908120912,40.08,79450.87,30.1,-0.17689,9e-05,17.71232]
[1777908120918,40.08,79450.87,30.1,-0.17689,9e-05,17.71232]
[1777908121218,40.08,79440.38,30.1,-0.17788,0.0001,17.77248]
[1777908122497,40.08,79443.58,30.1,-0.17757,0.0001,17.75348]
[1777908122535,40.08,79443.58,30.1,-0.17757,0.0001,17.75348]
[1777908123096,40.08,79443.58,30.1,-0.17757,0.0001,17.75348]
[1777908123589,40.08,79450.06,30.1,-0.17695,9e-05,17.71544]
[1777908123964,40.08,79450.06,30.1,-0.17695,9e-05,17.71544]
[1777908124254,40.08,79463.7,30.1,-0.17565,9e-05,17.63597]
[1777908124455,40.08,79463.7,30.1,-0.17565,9e-05,17.63597]
[1777908124523,40.08,79463.7,30.1,-0.17565,9e-05,17.63597]
[1777908124579,40.08,79463.7,30.1,-0.17565,9e-05,17.63597]
[1777908124797,40.08,79463.7,30.1,-0.17565,9e-05,17.63597]
[1777908125458,40.08,79461.65,30.1,-0.17583,9e-05,17.64732]
[1777908125854,40.08,79461.65,30.1,-0.17583,9e-05,17.64732]
[1777908126181,40.08,79461.65,30.1,-0.17583,9e-05,17.64732]
[1777908126236,40.08,79461.65,30.1,-0.17582,9e-05,17.64691]
[1777908128601,40.07,79461.26,30.1,-0.17585,9e-05,17.64875]
[1777908129290,40.07,79461.26,30.1,-0.17585,9e-05,17.64875]
[1777908129561,40.07,79461.78,30.1,-0.17579,9e-05,17.64452]
[1777908129710,40.07,79461.78,30.1,-0.17579,9e-05,17.64452]
[1777908130252,40.07,79449.15,30.1,-0.17697,9e-05,17.71701]
[1777908130554,40.07,79449.15,30.1,-0.17697,9e-05,17.71701]
[1777908131156,40.07,79449.15,30.1,-0.17697,9e-05,17.71701]
[1777908131252,40.07,79449.15,30.1,-0.17697,9e-05,17.71701]
[1777908131209,40.07,79442.7,30.1,-0.17758,0.0001,17.75378]
[1777908131467,40.07,79442.7,30.1,-0.17758,0.0001,17.75378]
[1777908131529,40.07,79442.7,30.1,-0.17758,0.0001,17.75378]
[1777908131887,40.07,79529.18,30.1,-0.16947,9e-05,17.25208]
[1777908132431,40.07,79529.18,30.1,-0.16947,9e-05,17.25208]
[1777908132962,40.07,79529.18,30.1,-0.16947,9e-05,17.25208]
[1777908133153,40.07,79529.18,30.1,-0.16947,9e-05,17.25208]
[1777908133193,40.06,79570.32,30.1,-0.16569,9e-05,17.0122]
[1777908133618,40.06,79570.32,30.1,-0.16569,9e-05,17.0122]
[1777908133864,40.06,79570.32,30.1,-0.16569,9e-05,17.0122]
[1777908134233,40.06,79539.55,30.1,-0.1685,9e-05,17.19106]
[1777908134640,40.06,79539.55,30.1,-0.1685,9e-05,17.19106]
[1777908134860,40.06,79527.67,30.1,-0.16959,9e-05,17.25972]
[1777908135435,40.06,79527.67,30.1,-0.16959,9e-05,17.25972]
[1777908135614,40.06,79527.67,30.1,-0.16959,9e-05,17.25972]
[1777908136087,40.06,79527.82,30.1,-0.16957,9e-05,17.25837]
[1777908137246,40.06,79560.52,30.1,-0.16656,9e-05,17.06757]
[1777908138112,40.06,79578.15,30.1,-0.16495,9e-05,16.96455]
[1777908138342,40.06,79578.15,30.1,-0.16495,9e-05,16.96455]
[1777908138590,40.06,79578.15,30.1,-0.16495,9e-05,16.96455]
[1777908138699,40.06,79578.15,30.1,-0.16495,9e-05,16.96455]
[1777908138711,40.06,79578.15,30.1,-0.16495,9e-05,16.96455]
[1777908138767,40.06,79587.51,30.1,-0.1641,9e-05,16.90978]
[1777908139441,40.06,79587.51,30.1,-0.1641,9e-05,16.90978]
[1777908139785,40.06,79611.94,30.1,-0.16189,9e-05,16.76688]
[1777908140683,40.06,79611.94,30.1,-0.16189,9e-05,16.76688]
[1777908140969,40.06,79611.94,30.1,-0.16189,9e-05,16.76688]
[1777908142684,40.05,79615.19,30.1,-0.16159,9e-05,16.74683]
[1777908145124,40.05,79612.91,30.1,-0.16178,9e-05,16.75929]
[1777908145202,40.05,79612.91,30.1,-0.16178,9e-05,16.75929]
[1777908145265,40.05,79612.91,30.1,-0.16178,9e-05,16.75929]
[1777908146050,40.05,79609.62,30.1,-0.16207,9e-05,16.77813]
[1777908146252,40.05,79596.42,30.1,-0.16325,9e-05,16.85472]
[1777908147643,40.05,79592.73,30.1,-0.16357,9e-05,16.87577]
[1777908148924,40.05,79591.68,30.1,-0.16366,9e-05,16.8814]
[1777908148954,40.05,79596.16,30.1,-0.16325,9e-05,16.85481]
[1777908149386,40.05,79596.16,30.1,-0.16325,9e-05,16.85481]
[1777908149399,40.05,79596.16,30.1,-0.16325,9e-05,16.85481]
[1777908149778,40.05,79596.16,30.1,-0.16325,9e-05,16.85481]
[1777908151911,40.04,79610.99,30.1,-0.16191,9e-05,16.76748]
[1777908153911,40.04,79608.59,30.1,-0.16208,9e-05,16.77652]
[1777908154265,40.04,79608.59,30.1,-0.16208,9e-05,16.77652]
[1777908155473,40.04,79619.78,30.1,-0.16107,9e-05,16.71056]
[1777908155479,40.04,79619.78,30.1,-0.16107,9e-05,16.71056]
[1777908155641,40.04,79619.78,30.1,-0.16107,9e-05,16.71056]
[1777908157131,40.04,79624.56,30.1,-0.16064,9e-05,16.68239]
[1777908157199,40.04,79637.05,30.1,-0.15952,9e-05,16.60928]
[1777908157586,40.04,79637.05,30.1,-0.15952,9e-05,16.60928]
[1777908157727,40.04,79655.83,30.1,-0.15786,9e-05,16.4994]
[1777908159629,40.04,79658.29,30.1,-0.15764,9e-05,16.48474]
[1777908164732,40.03,79656.42,30.1,-0.15778,9e-05,16.49414]
[1777908166489,40.03,79657.43,30.1,-0.15768,9e-05,16.48768]
[1777908168586,40.03,79670.62,30.1,-0.15652,9e-05,16.4102]
[1777908174371,40.03,79666.72,30.1,-0.15684,9e-05,16.43179]
[1777908176791,40.03,79665.24,30.1,-0.15697,9e-05,16.44007]
[1777908176794,40.03,79665.24,30.1,-0.15697,9e-05,16.44007]
[1777908178226,40.03,79657.42,30.1,-0.15765,9e-05,16.48552]
[1777908178258,40.03,79657.42,30.1,-0.15765,9e-05,16.48552]
[1777908178957,40.03,79649.34,30.1,-0.15836,9e-05,16.53243]
[1777908180404,40.03,79640.45,30.1,-0.15914,9e-05,16.58394]
[1777908180534,40.03,79640.45,30.1,-0.15914,9e-05,16.58394]
[1777908182920,40.03,79646.35,30.1,-0.15861,9e-05,16.54909]
[1777908182926,40.03,79646.35,30.1,-0.15861,9e-05,16.54909]
[1777908183742,40.02,79645.71,30.1,-0.15867,9e-05,16.55248]
[1777908184324,40.02,79645.71,30.1,-0.15867,9e-05,16.55248]
[1777908184604,40.02,79639.32,30.1,-0.15923,9e-05,16.58973]
[1777908184980,40.02,79639.32,30.1,-0.15923,9e-05,16.58973]
[1777908185237,40.02,79639.32,30.1,-0.15923,9e-05,16.58973]
[1777908185327,40.02,79627.11,30.1,-0.16031,9e-05,16.6609]
[1777908185945,40.02,79627.11,30.1,-0.16031,9e-05,16.6609]
[1777908188942,40.02,79617.13,30.1,-0.16119,9e-05,16.71843]
[1777908191548,40.02,79615.87,30.1,-0.16129,9e-05,16.72495]
[1777908195279,40.02,79609.1,30.1,-0.16188,9e-05,16.76352]
[1777908195889,40.02,79606.29,30.1,-0.16213,9e-05,16.77959]
[1777908196265,40.02,79594.81,30.1,-0.16316,9e-05,16.84621]
[1777908198159,40.01,79589.35,30.1,-0.16364,9e-05,16.87765]
[1777908198778,40.01,79585.58,30.1,-0.16398,9e-05,16.89918]
[1777908201943,40.01,79586.77,30.1,-0.16385,9e-05,16.89082]
[1777908202024,40.01,79586.77,30.1,-0.16385,9e-05,16.89082]
[1777908203431,40.01,79579.76,30.1,-0.16447,9e-05,16.93074]
[1777908206227,40.0,79587.54,30.1,-0.16375,9e-05,16.88433]
[1777908208559,40.0,79592.74,30.1,-0.16326,9e-05,16.85263]
[1777908208897,40.0,79598.16,30.1,-0.16277,9e-05,16.82058]
[1777908210293,40.0,79598.16,30.1,-0.16277,9e-05,16.82058]
[1777908211533,40.0,79610.24,30.1,-0.16168,9e-05,16.74976]
[1777908213851,40.0,79612.13,30.1,-0.16147,9e-05,16.73435]
[1777908213856,40.0,79612.13,30.1,-0.16147,9e-05,16.73435]
[1777908213938,40.0,79612.13,30.1,-0.16147,9e-05,16.73435]
[1777908214032,40.0,79612.13,30.1,-0.16147,9e-05,16.73435]
[1777908214619,40.0,79609.91,30.1,-0.16167,9e-05,16.74723]
[1777908215067,40.0,79609.91,30.1,-0.16167,9e-05,16.74723]
[1777908215254,40.0,79598.91,30.1,-0.16266,9e-05,16.81134]
[1777908216290,40.0,79598.91,30.1,-0.16266,9e-05,16.81134]
[1777908218991,40.0,79595.15,30.1,-0.16299,9e-05,16.83266]
[1777908219046,40.0,79595.15,30.1,-0.16299,9e-05,16.83266]
[1777908219124,40.0,79597.45,30.1,-0.16278,9e-05,16.81902]
[1777908222517,39.99,79596.9,30.1,-0.16281,9e-05,16.82112]
[1777908222996,39.99,79595.66,30.1,-0.16292,9e-05,16.82797]
[1777908225115,39.99,79597.6,30.1,-0.16274,9e-05,16.81644]
[1777908225161,39.99,79596.35,30.1,-0.16285,9e-05,16.82355]
[1777908226126,39.99,79596.35,30.1,-0.16285,9e-05,16.82355]
[1777908226279,39.99,79596.35,30.1,-0.16285,9e-05,16.82355]
[1777908226292,39.99,79587.93,30.1,-0.16361,9e-05,16.87268]
[1777908226417,39.99,79587.93,30.1,-0.16361,9e-05,16.87268]
[1777908228838,39.99,79579.67,30.1,-0.16435,9e-05,16.92055]
[1777908228848,39.99,79579.67,30.1,-0.16435,9e-05,16.92055]
[1777908230749,39.99,79586.79,30.1,-0.1637,9e-05,16.87851]
[1777908231713,39.99,79586.1,30.1,-0.16376,9e-05,16.88227]
[1777908231801,39.99,79586.1,30.1,-0.16376,9e-05,16.88227]
[1777908235080,39.99,79598.72,30.1,-0.16261,9e-05,16.80776]
[1777908235988,39.99,79598.72,30.1,-0.16261,9e-05,16.80776]
[1777908236433,39.99,79593.15,30.1,-0.16311,9e-05,16.84012]
[1777908236505,39.99,79593.15,30.1,-0.16311,9e-05,16.84012]
[1777908237150,39.99,79593.15,30.1,-0.16311,9e-05,16.84012]
[1777908237918,39.99,79594.91,30.1,-0.16294,9e-05,16.82964]
[1777908238011,39.99,79594.91,30.1,-0.16294,9e-05,16.82964]
[1777908238206,39.99,79594.91,30.1,-0.16294,9e-05,16.82964]
[1777908238398,39.99,79594.91,30.1,-0.16294,9e-05,16.82964]
[1777908238208,39.99,79606.84,30.1,-0.16187,9e-05,16.75991]
[1777908239108,39.99,79617.56,30.1,-0.16091,9e-05,16.69721]
[1777908239721,39.99,79617.56,30.1,-0.16091,9e-05,16.69721]
[1777908240180,39.99,79617.56,30.1,-0.16091,9e-05,16.69721]
[1777908241186,39.99,79618.17,30.1,-0.16085,9e-05,16.69364]
[1777908241244,39.99,79621.4,30.1,-0.16057,9e-05,16.67477]
[1777908242039,39.99,79621.4,30.1,-0.16057,9e-05,16.67477]
[1777908246873,39.98,79631.1,30.1,-0.15969,9e-05,16.61732]
[1777908246876,39.98,79631.1,30.1,-0.15969,9e-05,16.61732]
[1777908246891,39.98,79631.1,30.1,-0.15969,9e-05,16.61732]
[1777908246953,39.98,79631.1,30.1,-0.15969,9e-05,16.61732]
[1777908247347,39.98,79621.04,30.1,-0.16059,9e-05,16.676]
[1777908247462,39.98,79621.04,30.1,-0.16059,9e-05,16.676]
[1777908248024,39.98,79621.04,30.1,-0.16059,9e-05,16.676]
[1777908248177,39.98,79602.44,30.1,-0.16225,9e-05,16.78448]
[1777908249081,39.98,79602.44,30.1,-0.16225,9e-05,16.78448]
[1777908249884,39.98,79600.48,30.1,-0.16242,9e-05,16.79592]
[1777908254925,39.98,79600.53,30.1,-0.16242,9e-05,16.79543]
[1777908255607,39.98,79597.62,30.1,-0.16268,9e-05,16.8124]
[1777908255794,39.98,79597.62,30.1,-0.16268,9e-05,16.8124]
[1777908259371,39.98,79589.41,30.1,-0.16341,9e-05,16.86004]
[1777908259376,39.98,79589.41,30.1,-0.16341,9e-05,16.86004]
[1777908261627,39.98,79604.16,30.1,-0.16208,9e-05,16.77366]
[1777908261945,39.98,79604.16,30.1,-0.16208,9e-05,16.77366]
[1777908262475,39.98,79603.15,30.1,-0.16217,9e-05,16.77945]
[1777908262487,39.98,79603.15,30.1,-0.16217,9e-05,16.77945]
[1777908262762,39.98,79603.15,30.1,-0.16217,9e-05,16.77945]
[1777908263313,39.98,79590.01,30.1,-0.16335,9e-05,16.85606]
[1777908266125,39.98,79584.9,30.1,-0.16381,9e-05,16.88555]
[1777908266693,39.98,79584.69,30.1,-0.16382,9e-05,16.88652]
[1777908267181,39.98,79584.69,30.1,-0.16382,9e-05,16.88652]
[1777908267198,39.98,79584.69,30.1,-0.16382,9e-05,16.88652]
[1777908267259,39.98,79584.69,30.1,-0.16382,9e-05,16.88652]
[1777908267276,39.98,79584.69,30.1,-0.16382,9e-05,16.88652]
[1777908267340,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908267566,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908267649,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268016,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268059,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268236,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268291,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268386,39.98,79598.94,30.1,-0.16254,9e-05,16.80305]
[1777908268443,39.98,79632.17,30.1,-0.15956,9e-05,16.60866]
[1777908269021,39.98,79632.17,30.1,-0.15956,9e-05,16.60866]
[1777908269248,39.98,79632.17,30.1,-0.15956,9e-05,16.60866]
[1777908269410,39.98,79632.17,30.1,-0.15956,9e-05,16.60866]
[1777908269427,39.98,79645.53,30.1,-0.15837,9e-05,16.53024]
[1777908271384,39.98,79656.6,30.1,-0.15736,9e-05,16.461]
[1777908271740,39.98,79656.6,30.1,-0.15736,9e-05,16.461]
[1777908272122,39.98,79656.6,30.1,-0.15736,9e-05,16.461]
[1777908272191,39.98,79656.6,30.1,-0.15736,9e-05,16.461]
[1777908272406,39.98,79656.6,30.1,-0.15736,9e-05,16.461]
[1777908272391,39.98,79636.87,30.1,-0.1591,9e-05,16.57627]
[1777908273398,39.98,79624.16,30.1,-0.16023,9e-05,16.65067]
[1777908274467,39.98,79625.3,30.1,-0.16013,9e-05,16.64398]
[1777908274759,39.98,79625.3,30.1,-0.16013,9e-05,16.64398]
[1777908275412,39.98,79622.28,30.1,-0.1604,9e-05,16.6615]
[1777908279654,39.98,79620.02,30.1,-0.1606,9e-05,16.67485]
[1777908279719,39.98,79620.02,30.1,-0.1606,9e-05,16.67485]
[1777908280447,39.98,79626.33,30.1,-0.16004,9e-05,16.638]
[1777908281111,39.98,79626.33,30.1,-0.16004,9e-05,16.638]
[1777908281929,39.98,79628.38,30.1,-0.15986,9e-05,16.62585]
[1777908281930,39.98,79628.38,30.1,-0.15986,9e-05,16.62585]
[1777908282121,39.98,79628.38,30.1,-0.15986,9e-05,16.62585]
[1777908283467,39.97,79639.37,30.1,-0.15888,9e-05,16.56137]
[1777908288187,39.97,79640.08,30.1,-0.15881,9e-05,16.55712]
[1777908288190,39.97,79640.08,30.1,-0.15881,9e-05,16.55712]
[1777908288608,39.97,79638.54,30.1,-0.15895,9e-05,16.56606]
[1777908288622,39.97,79629.65,30.1,-0.15974,9e-05,16.61799]
[1777908289902,39.97,79629.65,30.1,-0.15974,9e-05,16.61799]
[1777908293764,39.98,79628.74,30.1,-0.15982,9e-05,16.62363]
[1777908293950,39.98,79628.74,30.1,-0.15982,9e-05,16.62363]
[1777908294437,39.98,79628.74,30.1,-0.15982,9e-05,16.62363]
[1777908295308,39.98,79626.6,30.1,-0.16001,9e-05,16.63622]
[1777908295349,39.98,79608.99,30.1,-0.16159,9e-05,16.73928]
[1777908296308,39.98,79608.99,30.1,-0.16159,9e-05,16.73928]
[1777908296409,39.98,79591.25,30.1,-0.16319,9e-05,16.84293]
[1777908297284,39.98,79591.25,30.1,-0.16319,9e-05,16.84293]
[1777908297725,39.98,79585.9,30.1,-0.16367,9e-05,16.87406]
[1777908297831,39.98,79585.9,30.1,-0.16367,9e-05,16.87406]
[1777908298398,39.98,79576.87,30.1,-0.16448,9e-05,16.92663]
[1777908299061,39.98,79576.87,30.1,-0.16448,9e-05,16.92663]
[1777908299174,39.98,79576.87,30.1,-0.16448,9e-05,16.92663]
[1777908299252,39.98,79565.73,30.1,-0.16549,9e-05,16.99162]
[1777908299722,39.98,79565.73,30.1,-0.16549,9e-05,16.99162]
[1777908299803,39.98,79565.73,30.1,-0.16549,9e-05,16.99162]
[1777908300591,39.98,79559.11,30.1,-0.1661,9e-05,17.03032]
[1777908301185,39.98,79559.11,30.1,-0.1661,9e-05,17.03032]
[1777908301215,39.98,79545.56,30.1,-0.16734,9e-05,17.10936]
[1777908302303,39.98,79529.58,30.1,-0.16881,9e-05,17.20241]
[1777908303119,39.98,79529.58,30.1,-0.16881,9e-05,17.20241]
[1777908303823,39.97,79527.96,30.1,-0.16896,9e-05,17.21165]
[1777908304360,39.97,79527.96,30.1,-0.16896,9e-05,17.21165]
[1777908304461,39.97,79538.51,30.1,-0.16798,9e-05,17.14995]
[1777908305013,39.97,79538.51,30.1,-0.16798,9e-05,17.14995]
[1777908305058,39.97,79538.51,30.1,-0.16798,9e-05,17.14995]
[1777908306131,39.97,79541.35,30.1,-0.16772,9e-05,17.13325]
[1777908306141,39.97,79541.35,30.1,-0.16772,9e-05,17.13325]
[1777908306716,39.97,79545.96,30.1,-0.16729,9e-05,17.10613]
[1777908306993,39.97,79545.96,30.1,-0.16729,9e-05,17.10613]
[1777908307198,39.97,79545.96,30.1,-0.16729,9e-05,17.10613]
[1777908307405,39.97,79543.99,30.1,-0.16747,9e-05,17.11753]
[1777908308121,39.97,79543.99,30.1,-0.16747,9e-05,17.11753]
[1777908308217,39.97,79543.99,30.1,-0.16747,9e-05,17.11753]
[1777908308235,39.97,79543.99,30.1,-0.16747,9e-05,17.11753]
[1777908308426,39.97,79564.16,30.1,-0.16562,9e-05,16.9996]
[1777908308643,39.97,79564.16,30.1,-0.16562,9e-05,16.9996]
[1777908308665,39.97,79564.16,30.1,-0.16562,9e-05,16.9996]
[1777908309390,39.97,79564.16,30.1,-0.16562,9e-05,16.9996]
[1777908309517,39.97,79588.57,30.1,-0.1634,9e-05,16.85698]
[1777908309696,39.97,79588.57,30.1,-0.1634,9e-05,16.85698]
[1777908309717,39.97,79588.57,30.1,-0.1634,9e-05,16.85698]
[1777908309722,39.97,79588.57,30.1,-0.1634,9e-05,16.85698]
[1777908312287,39.97,79582.25,30.1,-0.16397,9e-05,16.89389]
[1777908312300,39.97,79582.25,30.1,-0.16397,9e-05,16.89389]
[1777908312342,39.97,79582.25,30.1,-0.16397,9e-05,16.89389]
[1777908312635,39.97,79580.38,30.1,-0.16414,9e-05,16.90482]
[1777908312695,39.97,79580.38,30.1,-0.16414,9e-05,16.90482]
[1777908313538,39.97,79586.31,30.1,-0.16361,9e-05,16.87007]
[1777908314364,39.97,79586.31,30.1,-0.16361,9e-05,16.87007]
[1777908314365,39.97,79586.31,30.1,-0.16361,9e-05,16.87007]
[1777908315291,39.97,79582.7,30.1,-0.16393,9e-05,16.89108]
[1777908315608,39.97,79578.73,30.1,-0.16429,9e-05,16.91416]
[1777908315631,39.97,79578.73,30.1,-0.16429,9e-05,16.91416]
[1777908315884,39.97,79578.73,30.1,-0.16429,9e-05,16.91416]
[1777908316527,39.97,79564.72,30.1,-0.16556,9e-05,16.9958]
[1777908317465,39.97,79564.72,30.1,-0.16556,9e-05,16.9958]
[1777908317484,39.97,79564.72,30.1,-0.16556,9e-05,16.9958]
[1777908316720,39.97,79553.81,30.1,-0.16656,9e-05,17.05956]
[1777908317655,39.97,79553.81,30.1,-0.16656,9e-05,17.05956]
[1777908318133,39.97,79553.81,30.1,-0.16656,9e-05,17.05956]
[1777908318296,39.97,79553.81,30.1,-0.16656,9e-05,17.05956]
[1777908318375,39.97,79557.18,30.1,-0.16625,9e-05,17.03994]
[1777908319273,39.97,79570.21,30.1,-0.16506,9e-05,16.9636]
[1777908321384,39.97,79573.19,30.1,-0.16478,9e-05,16.94601]
[1777908321432,39.97,79581.56,30.1,-0.16402,9e-05,16.89698]
[1777908322383,39.97,79581.56,30.1,-0.16402,9e-05,16.89698]
[1777908322502,39.97,79581.56,30.1,-0.16402,9e-05,16.89698]
[1777908322430,39.97,79591.73,30.1,-0.1631,9e-05,16.83749]
[1777908323030,39.97,79586.25,30.1,-0.16359,9e-05,16.86931]
[1777908323818,39.97,79586.25,30.1,-0.16359,9e-05,16.86931]
[1777908325512,39.97,79588.85,30.1,-0.16336,9e-05,16.85407]
[1777908327430,39.97,79585.44,30.1,-0.16367,9e-05,16.87389]
[1777908327860,39.97,79582.56,30.1,-0.16393,9e-05,16.89064]
[1777908330461,39.97,79577.6,30.1,-0.16437,9e-05,16.91941]
[1777908332449,39.97,79575.32,30.1,-0.16457,9e-05,16.93242]
[1777908332599,39.97,79575.11,30.1,-0.16456,9e-05,16.92932]
[1777908332861,39.97,79575.11,30.1,-0.16456,9e-05,16.92932]
[1777908332889,39.97,79575.11,30.1,-0.16456,9e-05,16.92932]
[1777908333272,39.97,79575.11,30.1,-0.16456,9e-05,16.92932]
[1777908333713,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333753,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333795,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333819,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333853,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333968,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333973,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908333994,39.97,79584.1,30.1,-0.16374,9e-05,16.87668]
[1777908334513,39.97,79599.61,30.1,-0.16234,9e-05,16.78602]
[1777908336724,39.97,79593.3,30.1,-0.16291,9e-05,16.82284]
[1777908337171,39.97,79593.3,30.1,-0.16291,9e-05,16.82284]
[1777908337721,39.97,79590.43,30.1,-0.16317,9e-05,16.83954]
[1777908337784,39.97,79590.43,30.1,-0.16317,9e-05,16.83954]
[1777908343909,39.96,79585.11,30.1,-0.16364,9e-05,16.86986]
[1777908348008,39.96,79582.19,30.1,-0.1639,9e-05,16.88662]
[1777908350369,39.96,79582.38,30.1,-0.16388,9e-05,16.88527]
[1777908350660,39.96,79587.3,30.1,-0.16343,9e-05,16.85643]
[1777908350709,39.96,79587.3,30.1,-0.16343,9e-05,16.85643]
[1777908351239,39.96,79587.3,30.1,-0.16343,9e-05,16.85643]
[1777908351277,39.96,79587.3,30.1,-0.16343,9e-05,16.85643]
[1777908351347,39.96,79598.34,30.1,-0.16244,9e-05,16.79186]
[1777908351711,39.96,79598.34,30.1,-0.16244,9e-05,16.79186]
[1777908351880,39.96,79598.34,30.1,-0.16244,9e-05,16.79186]
[1777908354015,39.96,79609.4,30.1,-0.16144,9e-05,16.72718]
[1777908354054,39.96,79609.4,30.1,-0.16144,9e-05,16.72718]
[1777908354085,39.96,79609.4,30.1,-0.16144,9e-05,16.72718]
[1777908355087,39.96,79602.6,30.1,-0.16205,9e-05,16.76702]
[1777908355100,39.96,79602.6,30.1,-0.16205,9e-05,16.76702]
[1777908355321,39.96,79602.6,30.1,-0.16205,9e-05,16.76702]
[1777908355353,39.96,79602.6,30.1,-0.16205,9e-05,16.76702]
[1777908355450,39.96,79602.6,30.1,-0.16205,9e-05,16.76702]
[1777908355578,39.96,79586.42,30.1,-0.16351,9e-05,16.86159]
[1777908355709,39.96,79586.42,30.1,-0.16351,9e-05,16.86159]
[1777908356171,39.96,79586.42,30.1,-0.16351,9e-05,16.86159]
[1777908356280,39.96,79586.42,30.1,-0.16351,9e-05,16.86159]
[1777908356440,39.96,79586.42,30.1,-0.16351,9e-05,16.86159]
[1777908356471,39.96,79641.39,30.1,-0.15859,9e-05,16.54007]
[1777908356729,39.96,79641.39,30.1,-0.15859,9e-05,16.54007]
[1777908356850,39.96,79641.39,30.1,-0.15859,9e-05,16.54007]
[1777908357252,39.96,79641.39,30.1,-0.15859,9e-05,16.54007]
[1777908357341,39.96,79661.85,30.1,-0.15679,9e-05,16.4208]
[1777908357760,39.96,79661.85,30.1,-0.15679,9e-05,16.4208]
[1777908357786,39.96,79661.85,30.1,-0.15679,9e-05,16.4208]
[1777908358139,39.96,79661.85,30.1,-0.15679,9e-05,16.4208]
[1777908358505,39.96,79662.0,30.1,-0.15678,9e-05,16.42013]
[1777908358720,39.96,79662.0,30.1,-0.15678,9e-05,16.42013]
[1777908358965,39.96,79662.0,30.1,-0.15678,9e-05,16.42013]
[1777908359361,39.96,79662.0,30.1,-0.15678,9e-05,16.42013]
[1777908359509,39.96,79662.0,30.1,-0.15678,9e-05,16.42013]
[1777908360335,39.96,79653.11,30.1,-0.15756,9e-05,16.47216]
[1777908360384,39.96,79644.84,30.1,-0.1583,9e-05,16.52062]
[1777908361846,39.96,79637.02,30.1,-0.15899,9e-05,16.56656]
[1777908362033,39.96,79637.02,30.1,-0.15899,9e-05,16.56656]
[1777908362197,39.96,79637.02,30.1,-0.15899,9e-05,16.56656]
[1777908362490,39.96,79637.02,30.1,-0.15899,9e-05,16.56656]
[1777908362487,39.96,79624.95,30.1,-0.16007,9e-05,16.63727]
[1777908362611,39.96,79624.95,30.1,-0.16007,9e-05,16.63727]
[1777908362902,39.96,79624.95,30.1,-0.16007,9e-05,16.63727]
[1777908363515,39.96,79598.75,30.1,-0.16242,9e-05,16.79062]
[1777908366230,39.96,79592.37,30.1,-0.16299,9e-05,16.82788]
[1777908366457,39.96,79592.37,30.1,-0.16299,9e-05,16.82788]
[1777908366549,39.96,79599.91,30.1,-0.16231,9e-05,16.78381]
[1777908366854,39.96,79599.91,30.1,-0.16231,9e-05,16.78381]
[1777908367462,39.96,79599.91,30.1,-0.16231,9e-05,16.78381]
[1777908367503,39.96,79599.91,30.1,-0.16231,9e-05,16.78381]
[1777908367563,39.97,79598.63,30.1,-0.16243,9e-05,16.7915]
[1777908373213,39.97,79604.69,30.1,-0.16189,9e-05,16.7563]
[1777908373620,39.97,79604.69,30.1,-0.16189,9e-05,16.7563]
[1777908373957,39.97,79600.38,30.1,-0.16228,9e-05,16.78155]
[1777908373968,39.97,79600.38,30.1,-0.16228,9e-05,16.78155]
[1777908374138,39.97,79600.38,30.1,-0.16228,9e-05,16.78155]
[1777908374161,39.97,79587.2,30.1,-0.16346,9e-05,16.85858]
[1777908374635,39.97,79587.2,30.1,-0.16346,9e-05,16.85858]
[1777908378159,39.97,79583.19,30.1,-0.16382,9e-05,16.88175]
[1777908380248,39.97,79583.48,30.1,-0.1638,9e-05,16.87996]
[1777908380491,39.97,79583.48,30.1,-0.1638,9e-05,16.87996]
[1777908380594,39.97,79583.48,30.1,-0.1638,9e-05,16.87996]
[1777908380736,39.96,79588.31,30.1,-0.16336,9e-05,16.85156]
[1777908380757,39.96,79588.31,30.1,-0.16336,9e-05,16.85156]
[1777908380809,39.96,79588.31,30.1,-0.16336,9e-05,16.85156]
[1777908381200,39.96,79588.31,30.1,-0.16336,9e-05,16.85156]
[1777908381539,39.96,79602.91,30.1,-0.16204,9e-05,16.76621]
[1777908382715,39.96,79600.83,30.1,-0.16223,9e-05,16.77843]
[1777908382889,39.96,79600.83,30.1,-0.16223,9e-05,16.77843]
[1777908382968,39.96,79600.83,30.1,-0.16223,9e-05,16.77843]
[1777908383132,39.96,79600.83,30.1,-0.16223,9e-05,16.77843]
[1777908383224,39.96,79600.83,30.1,-0.16223,9e-05,16.77843]
[1777908383572,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908383810,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908383876,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908383882,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908383960,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908384134,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908384159,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908384320,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908384423,39.96,79614.49,30.1,-0.161,9e-05,16.69865]
[1777908384458,39.96,79649.43,30.1,-0.1579,9e-05,16.49437]
[1777908385124,39.96,79649.43,30.1,-0.1579,9e-05,16.49437]
[1777908385547,39.96,79667.14,30.1,-0.15634,9e-05,16.39063]
[1777908387026,39.96,79669.62,30.1,-0.15612,9e-05,16.37612]
[1777908387547,39.96,79669.62,30.1,-0.15612,9e-05,16.37612]
[1777908387582,39.96,79663.97,30.1,-0.15662,9e-05,16.40919]
[1777908388633,39.96,79663.97,30.1,-0.15662,9e-05,16.40919]
[1777908388696,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908388733,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908388758,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908388863,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908389116,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908389130,39.96,79660.9,30.1,-0.15689,9e-05,16.4272]
[1777908389334,39.96,79639.82,30.1,-0.15875,9e-05,16.5505]
[1777908389690,39.96,79639.82,30.1,-0.15875,9e-05,16.5505]
[1777908390228,39.96,79639.82,30.1,-0.15875,9e-05,16.5505]
[1777908390232,39.96,79639.82,30.1,-0.15875,9e-05,16.5505]
[1777908390547,39.96,79639.82,30.1,-0.15875,9e-05,16.5505]
[1777908391599,39.96,79631.6,30.1,-0.15948,9e-05,16.59857]
[1777908392093,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392103,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392116,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392259,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392361,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392397,39.96,79631.74,30.1,-0.15944,9e-05,16.59367]
[1777908392472,39.97,79635.87,30.1,-0.15907,9e-05,16.56965]
[1777908392820,39.97,79635.87,30.1,-0.15907,9e-05,16.56965]
[1777908393184,39.97,79635.87,30.1,-0.15907,9e-05,16.56965]
[1777908393218,39.97,79635.87,30.1,-0.15907,9e-05,16.56965]
[1777908393219,39.97,79635.87,30.1,-0.15907,9e-05,16.56965]
[1777908393354,39.97,79668.97,30.1,-0.15615,9e-05,16.37605]
[1777908393949,39.97,79668.97,30.1,-0.15615,9e-05,16.37605]
[1777908393963,39.97,79668.97,30.1,-0.15615,9e-05,16.37605]
[1777908396174,39.97,79671.84,30.1,-0.1559,9e-05,16.35951]
[1777908396354,39.97,79671.84,30.1,-0.1559,9e-05,16.35951]
[1777908396396,39.97,79671.84,30.1,-0.1559,9e-05,16.35951]
[1777908396548,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908396693,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908396812,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908397050,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908397057,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908397067,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908397399,39.97,79659.66,30.1,-0.15698,9e-05,16.43088]
[1777908398173,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398216,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398247,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398362,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398493,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398505,39.97,79650.38,30.1,-0.15779,9e-05,16.48518]
[1777908398659,39.97,79648.75,30.1,-0.15794,9e-05,16.49479]
[1777908400825,39.97,79648.92,30.1,-0.15793,9e-05,16.49393]
[1777908402484,39.97,79656.24,30.1,-0.15728,9e-05,16.4512]
[1777908402500,39.97,79656.24,30.1,-0.15728,9e-05,16.4512]
[1777908402621,39.97,79656.24,30.1,-0.15728,9e-05,16.4512]
[1777908402768,39.97,79665.65,30.1,-0.15646,9e-05,16.3963]
[1777908403373,39.97,79665.65,30.1,-0.15646,9e-05,16.3963]
[1777908403655,39.97,79683.12,30.1,-0.15493,9e-05,16.29435]
[1777908404481,39.97,79683.12,30.1,-0.15493,9e-05,16.29435]
[1777908404518,39.97,79721.81,30.1,-0.15159,9e-05,16.06829]
[1777908404798,39.97,79721.81,30.1,-0.15159,9e-05,16.06829]
[1777908405184,39.97,79721.81,30.1,-0.15159,9e-05,16.06829]
[1777908405531,39.97,79734.7,30.1,-0.15049,9e-05,15.99315]
[1777908405961,39.97,79734.7,30.1,-0.15049,9e-05,15.99315]
[1777908407616,39.97,79734.13,30.1,-0.15054,9e-05,15.99692]
[1777908408042,39.97,79733.62,30.1,-0.15059,9e-05,16.00033]
[1777908409223,39.97,79734.59,30.1,-0.15051,9e-05,15.99507]
[1777908411256,39.97,79727.01,30.1,-0.15117,9e-05,16.04009]
[1777908411456,39.97,79728.15,30.1,-0.15108,9e-05,16.03378]
[1777908412861,39.98,79726.85,30.1,-0.1512,9e-05,16.0417]
[1777908412866,39.98,79726.85,30.1,-0.1512,9e-05,16.0417]
[1777908413028,39.98,79726.85,30.1,-0.1512,9e-05,16.0417]
[1777908413514,39.98,79726.85,30.1,-0.1512,9e-05,16.0417]
[1777908415866,39.98,79737.83,30.1,-0.15027,9e-05,15.97845]
[1777908415869,39.98,79737.83,30.1,-0.15027,9e-05,15.97845]
[1777908415914,39.98,79737.83,30.1,-0.15027,9e-05,15.97845]
[1777908416268,39.98,79737.83,30.1,-0.15027,9e-05,15.97845]
[1777908416650,39.98,79746.73,30.1,-0.14952,9e-05,15.92685]
[1777908420878,39.98,79752.28,30.1,-0.14906,8e-05,15.89549]
[1777908421213,39.98,79752.28,30.1,-0.14906,8e-05,15.89549]
[1777908421487,39.98,79752.28,30.1,-0.14906,8e-05,15.89549]
[1777908422320,39.98,79758.74,30.1,-0.14852,8e-05,15.85802]
[1777908422830,39.98,79763.07,30.1,-0.14816,8e-05,15.8332]
[1777908423099,39.98,79763.07,30.1,-0.14816,8e-05,15.8332]
[1777908423514,39.98,79763.07,30.1,-0.14816,8e-05,15.8332]
[1777908423586,39.98,79763.07,30.1,-0.14816,8e-05,15.8332]
[1777908423610,39.98,79776.4,30.1,-0.14704,8e-05,15.7557]
[1777908424448,39.98,79776.4,30.1,-0.14704,8e-05,15.7557]
[1777908424467,39.98,79776.4,30.1,-0.14704,8e-05,15.7557]
[1777908424615,39.98,79776.4,30.1,-0.14704,8e-05,15.7557]
[1777908424642,39.98,79783.88,30.1,-0.14642,8e-05,15.71242]
[1777908425334,39.98,79783.88,30.1,-0.14642,8e-05,15.71242]
[1777908425510,39.99,79783.88,30.1,-0.14643,8e-05,15.71292]
[1777908426378,39.99,79783.88,30.1,-0.14643,8e-05,15.71292]
[1777908426825,39.99,79775.93,30.1,-0.1471,8e-05,15.7599]
[1777908427869,39.99,79766.94,30.1,-0.14787,8e-05,15.81297]
[1777908429049,40.0,79771.36,30.1,-0.14756,8e-05,15.79201]
[1777908429057,40.0,79771.36,30.1,-0.14756,8e-05,15.79201]
[1777908429076,40.0,79771.36,30.1,-0.14756,8e-05,15.79201]
[1777908429584,40.0,79780.1,30.1,-0.14683,8e-05,15.74139]
[1777908431053,40.0,79786.78,30.1,-0.14628,8e-05,15.70264]
[1777908431598,40.0,79790.32,30.1,-0.14598,8e-05,15.68228]
[1777908431768,40.0,79790.32,30.1,-0.14598,8e-05,15.68228]
[1777908431884,40.0,79790.32,30.1,-0.14598,8e-05,15.68228]
[1777908432336,40.0,79790.32,30.1,-0.14598,8e-05,15.68228]
[1777908433853,40.0,79790.5,30.1,-0.14598,8e-05,15.68191]
[1777908435308,40.0,79794.5,30.1,-0.14565,8e-05,15.65893]
[1777908435626,40.01,79793.99,30.1,-0.1457,8e-05,15.66226]
[1777908436740,40.01,79793.99,30.1,-0.1457,8e-05,15.66226]
[1777908436772,40.01,79793.99,30.1,-0.1457,8e-05,15.66226]
[1777908436656,40.01,79768.76,30.1,-0.14782,8e-05,15.81008]
[1777908436895,40.01,79768.76,30.1,-0.14782,8e-05,15.81008]
[1777908437166,40.01,79768.76,30.1,-0.14782,8e-05,15.81008]
[1777908437353,40.01,79768.76,30.1,-0.14782,8e-05,15.81008]
[1777908437642,40.01,79768.76,30.1,-0.14782,8e-05,15.81008]
[1777908437646,40.01,79744.05,30.1,-0.14992,9e-05,15.95492]
[1777908438071,40.01,79744.05,30.1,-0.14992,9e-05,15.95492]
[1777908438204,40.01,79744.05,30.1,-0.14992,9e-05,15.95492]
[1777908438309,40.01,79744.05,30.1,-0.14992,9e-05,15.95492]
[1777908438671,40.01,79744.05,30.1,-0.14992,9e-05,15.95492]
[1777908438653,40.01,79730.99,30.1,-0.15104,9e-05,16.03177]
[1777908441252,40.01,79729.32,30.1,-0.1512,9e-05,16.04225]
[1777908442057,40.01,79729.79,30.1,-0.15116,9e-05,16.0398]
[1777908443648,40.01,79728.09,30.1,-0.15131,9e-05,16.05003]
[1777908444115,40.01,79728.14,30.1,-0.15131,9e-05,16.05004]
[1777908444702,40.01,79727.47,30.1,-0.15137,9e-05,16.05423]
[1777908446961,40.02,79724.33,30.1,-0.15165,9e-05,16.07343]
[1777908447016,40.02,79724.33,30.1,-0.15165,9e-05,16.07343]
[1777908447506,40.02,79724.33,30.1,-0.15165,9e-05,16.07343]
[1777908447639,40.02,79724.33,30.1,-0.15165,9e-05,16.07343]
[1777908447678,40.02,79724.33,30.1,-0.15165,9e-05,16.07343]
[1777908447724,40.02,79732.58,30.1,-0.15095,9e-05,16.02566]
[1777908447814,40.02,79732.58,30.1,-0.15095,9e-05,16.02566]
[1777908447855,40.02,79732.58,30.1,-0.15095,9e-05,16.02566]
[1777908448377,40.02,79732.58,30.1,-0.15095,9e-05,16.02566]
[1777908448852,40.02,79737.43,30.1,-0.15054,9e-05,15.99771]
[1777908449261,40.02,79737.43,30.1,-0.15054,9e-05,15.99771]
[1777908449290,40.02,79737.43,30.1,-0.15054,9e-05,15.99771]
[1777908449374,40.02,79737.43,30.1,-0.15055,9e-05,15.99803]
[1777908451855,40.02,79736.41,30.1,-0.15065,9e-05,16.0051]
[1777908453488,40.02,79736.41,30.1,-0.15063,9e-05,16.00144]
[1777908453542,40.02,79736.41,30.1,-0.15063,9e-05,16.00144]
[1777908455139,40.03,79719.15,30.1,-0.15213,9e-05,16.10376]
[1777908458179,40.03,79716.75,30.1,-0.15235,9e-05,16.11853]
[1777908460033,40.03,79706.56,30.1,-0.15324,9e-05,16.17877]
[1777908462118,40.03,79699.13,30.1,-0.15389,9e-05,16.22273]
[1777908463326,40.03,79709.35,30.1,-0.15301,9e-05,16.16353]
[1777908463965,40.03,79709.35,30.1,-0.15301,9e-05,16.16353]
[1777908466096,40.03,79704.91,30.1,-0.1534,9e-05,16.19005]
[1777908467450,40.04,79706.69,30.1,-0.15325,9e-05,16.17994]
[1777908469880,40.04,79720.13,30.1,-0.15211,9e-05,16.10282]
[1777908475235,40.04,79728.7,30.1,-0.1514,9e-05,16.05457]
[1777908476355,40.04,79736.54,30.1,-0.15074,9e-05,16.0093]
[1777908476502,40.04,79736.54,30.1,-0.15074,9e-05,16.0093]
[1777908476624,40.05,79739.81,30.1,-0.15047,9e-05,15.99077]
[1777908477133,40.05,79739.81,30.1,-0.15047,9e-05,15.99077]
[1777908477229,40.05,79744.38,30.1,-0.15008,9e-05,15.96448]
[1777908480256,40.05,79748.31,30.1,-0.14977,8e-05,15.94278]
[1777908480614,40.05,79748.31,30.1,-0.14977,8e-05,15.94278]
[1777908480752,40.05,79747.15,30.1,-0.14988,9e-05,15.95019]
[1777908481586,40.05,79747.15,30.1,-0.14988,9e-05,15.95019]
[1777908481674,40.05,79761.16,30.1,-0.14869,8e-05,15.869]
[1777908483149,40.05,79759.07,30.1,-0.14888,8e-05,15.88152]
[1777908483208,40.05,79759.07,30.1,-0.14888,8e-05,15.88152]
[1777908483609,40.05,79759.07,30.1,-0.14888,8e-05,15.88152]
[1777908483652,40.05,79756.44,30.1,-0.1491,8e-05,15.89717]
[1777908484583,40.05,79725.87,30.1,-0.15171,9e-05,16.07598]
[1777908484923,40.05,79725.87,30.1,-0.15171,9e-05,16.07598]
[1777908485149,40.05,79725.87,30.1,-0.15171,9e-05,16.07598]
[1777908485681,40.05,79725.87,30.1,-0.15171,9e-05,16.07598]
[1777908485686,40.06,79719.81,30.1,-0.15224,9e-05,16.11157]
[1777908488049,40.06,79706.31,30.1,-0.15342,9e-05,16.1914]
[1777908493507,40.06,79710.6,30.1,-0.15306,9e-05,16.16766]
[1777908493791,40.06,79708.42,30.1,-0.15326,9e-05,16.1807]
[1777908497890,40.07,79710.79,30.1,-0.15307,9e-05,16.16822]
[1777908498567,40.07,79710.79,30.1,-0.15307,9e-05,16.16822]
[1777908500516,40.07,79722.95,30.1,-0.15204,9e-05,16.098]
[1777908500949,40.07,79725.38,30.1,-0.15183,9e-05,16.08427]
[1777908501568,40.07,79725.38,30.1,-0.15183,9e-05,16.08427]
[1777908501713,40.07,79725.38,30.1,-0.15183,9e-05,16.08427]
[1777908502311,40.07,79727.07,30.1,-0.1517,9e-05,16.07486]
[1777908503770,40.07,79723.95,30.1,-0.15197,9e-05,16.09353]
[1777908504277,40.07,79722.64,30.1,-0.15209,9e-05,16.10161]
[1777908505960,40.07,79719.91,30.1,-0.15233,9e-05,16.11835]
[1777908506406,40.07,79730.4,30.1,-0.15144,9e-05,16.05758]
[1777908508195,40.08,79742.18,30.1,-0.15045,9e-05,15.98994]
[1777908511482,40.08,79738.02,30.1,-0.15082,9e-05,16.01532]
[1777908512729,40.08,79737.25,30.1,-0.15086,9e-05,16.01614]
[1777908515156,40.08,79738.64,30.1,-0.15077,9e-05,16.00963]
[1777908520775,40.09,79741.24,30.1,-0.15058,9e-05,15.99716]
[1777908521539,40.09,79743.86,30.1,-0.15037,9e-05,15.98243]
[1777908521542,40.09,79743.86,30.1,-0.15037,9e-05,15.98243]
[1777908521662,40.09,79743.86,30.1,-0.15037,9e-05,15.98243]
[1777908522295,40.1,79726.83,30.1,-0.15184,9e-05,16.08279]
[1777908524224,40.1,79724.54,30.1,-0.15204,9e-05,16.09655]
[1777908524461,40.1,79724.54,30.1,-0.15204,9e-05,16.09655]
[1777908524966,40.1,79726.32,30.1,-0.15189,9e-05,16.08657]
[1777908527314,40.1,79737.17,30.1,-0.15098,9e-05,16.02421]
[1777908527602,40.1,79737.17,30.1,-0.15098,9e-05,16.02421]
[1777908533368,40.11,79738.1,30.1,-0.15094,9e-05,16.02178]
[1777908535225,40.11,79738.74,30.1,-0.1509,9e-05,16.01901]
[1777908540321,40.11,79732.89,30.1,-0.15143,9e-05,16.05529]
[1777908543364,40.12,79730.74,30.1,-0.15163,9e-05,16.06908]
[1777908544527,40.12,79734.24,30.1,-0.15134,9e-05,16.04909]
[1777908549686,40.12,79744.31,30.1,-0.15051,9e-05,15.99279]
[1777908552826,40.13,79744.07,30.1,-0.15056,9e-05,15.99571]
[1777908553411,40.13,79745.24,30.1,-0.15046,9e-05,15.98941]
[1777908553591,40.13,79745.24,30.1,-0.15046,9e-05,15.98941]
[1777908553787,40.13,79745.24,30.1,-0.15046,9e-05,15.98941]
[1777908553809,40.13,79775.03,30.1,-0.14795,8e-05,15.81653]
[1777908554771,40.13,79775.03,30.1,-0.14795,8e-05,15.81653]
[1777908555452,40.13,79783.24,30.1,-0.14727,8e-05,15.76912]
[1777908555680,40.13,79783.24,30.1,-0.14727,8e-05,15.76912]
[1777908557698,40.13,79780.17,30.1,-0.14754,8e-05,15.78779]
[1777908558043,40.13,79781.88,30.1,-0.1474,8e-05,15.77825]
[1777908558747,40.13,79781.88,30.1,-0.1474,8e-05,15.77825]
[1777908558967,40.13,79785.17,30.1,-0.14713,8e-05,15.75953]
[1777908559814,40.14,79771.56,30.1,-0.14828,8e-05,15.83915]
[1777908560587,40.14,79771.56,30.1,-0.14828,8e-05,15.83915]
[1777908560825,40.14,79761.05,30.1,-0.14917,8e-05,15.90064]
[1777908561563,40.14,79761.05,30.1,-0.14917,8e-05,15.90064]
[1777908561593,40.14,79761.05,30.1,-0.14917,8e-05,15.90064]
[1777908561622,40.14,79756.69,30.1,-0.14954,8e-05,15.92645]
[1777908562477,40.14,79756.69,30.1,-0.14954,8e-05,15.92645]
[1777908562484,40.14,79756.69,30.1,-0.14954,8e-05,15.92645]
[1777908562744,40.14,79756.69,30.1,-0.14954,8e-05,15.92645]
[1777908562750,40.14,79756.69,30.1,-0.14954,8e-05,15.92645]
[1777908562860,40.14,79743.84,30.1,-0.15064,9e-05,16.00144]
[1777908563062,40.14,79743.84,30.1,-0.15064,9e-05,16.00144]
[1777908563426,40.14,79743.84,30.1,-0.15064,9e-05,16.00144]
[1777908563509,40.14,79743.84,30.1,-0.15064,9e-05,16.00144]
[1777908563836,40.14,79722.48,30.1,-0.15247,9e-05,16.12607]
[1777908564930,40.14,79714.15,30.1,-0.15319,9e-05,16.17487]
[1777908565178,40.14,79714.15,30.1,-0.15319,9e-05,16.17487]
[1777908566093,40.14,79711.95,30.1,-0.15338,9e-05,16.18791]
[1777908566683,40.14,79711.95,30.1,-0.15338,9e-05,16.18791]
[1777908566734,40.14,79710.82,30.1,-0.15348,9e-05,16.1947]
[1777908567672,40.14,79710.82,30.1,-0.15348,9e-05,16.1947]
[1777908567874,40.14,79713.44,30.1,-0.15326,9e-05,16.17985]
[1777908569087,40.14,79715.26,30.1,-0.15311,9e-05,16.16949]
[1777908569546,40.14,79715.26,30.1,-0.15311,9e-05,16.16949]
[1777908570041,40.14,79720.2,30.1,-0.15269,9e-05,16.14098]
[1777908570112,40.14,79720.2,30.1,-0.15269,9e-05,16.14098]
[1777908570632,40.14,79731.87,30.1,-0.15169,9e-05,16.07333]
[1777908571885,40.14,79731.87,30.1,-0.15169,9e-05,16.07333]
[1777908573087,40.15,79734.79,30.1,-0.15142,9e-05,16.05293]
[1777908578689,40.15,79745.07,30.1,-0.15058,9e-05,15.99592]
[1777908583002,40.16,79739.66,30.1,-0.15107,9e-05,16.02882]
[1777908583250,40.16,79739.83,30.1,-0.15106,9e-05,16.02829]
[1777908583292,40.16,79739.83,30.1,-0.15106,9e-05,16.02829]
[1777908583585,40.16,79739.83,30.1,-0.15106,9e-05,16.02829]
[1777908583874,40.16,79714.99,30.1,-0.15319,9e-05,16.17328]
[1777908584734,40.16,79704.81,30.1,-0.15407,9e-05,16.23282]
[1777908585864,40.16,79704.81,30.1,-0.15407,9e-05,16.23282]
[1777908592938,40.16,79700.37,30.1,-0.15448,9e-05,16.26017]
[1777908593798,40.16,79686.06,30.1,-0.15572,9e-05,16.34359]
[1777908598834,40.16,79688.47,30.1,-0.15551,9e-05,16.3296]
[1777908599102,40.16,79688.47,30.1,-0.15551,9e-05,16.3296]
[1777908601302,40.16,79703.49,30.1,-0.15421,9e-05,16.24225]
[1777908601468,40.16,79703.49,30.1,-0.15421,9e-05,16.24225]
[1777908601508,40.16,79703.49,30.1,-0.15421,9e-05,16.24225]
[1777908602397,40.16,79708.15,30.1,-0.15381,9e-05,16.21522]
[1777908602405,40.16,79708.15,30.1,-0.15381,9e-05,16.21522]
[1777908602780,40.16,79708.15,30.1,-0.15381,9e-05,16.21522]
[1777908602946,40.16,79712.69,30.1,-0.15342,9e-05,16.18896]
[1777908603530,40.16,79712.69,30.1,-0.15342,9e-05,16.18896]
[1777908603544,40.16,79712.69,30.1,-0.15342,9e-05,16.18896]
[1777908603587,40.16,79712.69,30.1,-0.15342,9e-05,16.18896]
[1777908603715,40.16,79712.69,30.1,-0.15342,9e-05,16.18896]
[1777908603869,40.16,79722.8,30.1,-0.15256,9e-05,16.13032]
[1777908604946,40.16,79730.51,30.1,-0.1519,9e-05,16.08551]
[1777908604955,40.16,79730.51,30.1,-0.1519,9e-05,16.08551]
[1777908605080,40.16,79730.51,30.1,-0.1519,9e-05,16.08551]
[1777908605575,40.16,79730.51,30.1,-0.1519,9e-05,16.08551]
[1777908608460,40.17,79738.2,30.1,-0.15125,9e-05,16.04133]
[1777908608907,40.17,79739.92,30.1,-0.1511,9e-05,16.03157]
[1777908611789,40.17,79740.51,30.1,-0.15105,9e-05,16.02825]
[1777908611818,40.17,79740.51,30.1,-0.15105,9e-05,16.02825]
[1777908611915,40.17,79740.51,30.1,-0.15105,9e-05,16.02825]
[1777908611930,40.17,79750.51,30.1,-0.15021,8e-05,15.97015]
[1777908612499,40.17,79750.51,30.1,-0.15021,8e-05,15.97015]
[1777908612919,40.17,79750.51,30.1,-0.15021,8e-05,15.97015]
[1777908612991,40.17,79750.51,30.1,-0.15021,8e-05,15.97021]
[1777908613082,40.17,79750.51,30.1,-0.15021,8e-05,15.97021]
[1777908613258,40.17,79750.51,30.1,-0.15021,8e-05,15.97021]
[1777908613381,40.17,79750.51,30.1,-0.15021,8e-05,15.97021]
[1777908613631,40.17,79750.51,30.1,-0.15021,8e-05,15.97021]
[1777908613909,40.17,79760.47,30.1,-0.14937,8e-05,15.91262]
[1777908614210,40.17,79760.47,30.1,-0.14937,8e-05,15.91262]
[1777908614279,40.17,79760.47,30.1,-0.14937,8e-05,15.91262]
[1777908614370,40.17,79782.87,30.1,-0.14748,8e-05,15.78261]
[1777908615196,40.17,79782.87,30.1,-0.14748,8e-05,15.78261]
[1777908617196,40.17,79776.57,30.1,-0.14802,8e-05,15.82003]
[1777908617622,40.17,79776.57,30.1,-0.14802,8e-05,15.82003]
[1777908617627,40.17,79776.57,30.1,-0.14802,8e-05,15.82003]
[1777908617873,40.17,79776.57,30.1,-0.14802,8e-05,15.82003]
[1777908618639,40.17,79776.38,30.1,-0.14804,8e-05,15.8215]
[1777908619205,40.17,79770.61,30.1,-0.14854,8e-05,15.85539]
[1777908621077,40.17,79757.55,30.1,-0.14965,8e-05,15.93186]
[1777908621177,40.17,79757.55,30.1,-0.14965,8e-05,15.93186]
[1777908621588,40.17,79757.55,30.1,-0.14965,8e-05,15.93186]
[1777908621888,40.17,79757.55,30.1,-0.14965,8e-05,15.93186]
[1777908622110,40.17,79726.39,30.1,-0.1523,9e-05,16.11341]
[1777908623420,40.17,79726.39,30.1,-0.1523,9e-05,16.11341]
[1777908623921,40.17,79726.39,30.1,-0.1523,9e-05,16.11341]
[1777908623533,40.17,79724.02,30.1,-0.15251,9e-05,16.12734]
[1777908627738,40.18,79715.06,30.1,-0.15329,9e-05,16.18034]
[1777908630635,40.18,79712.06,30.1,-0.15356,9e-05,16.19857]
[1777908633944,40.18,79696.95,30.1,-0.15485,9e-05,16.28303]
[1777908634337,40.18,79696.95,30.1,-0.15485,9e-05,16.28303]
[1777908634481,40.18,79696.95,30.1,-0.15485,9e-05,16.28303]
[1777908634715,40.18,79696.95,30.1,-0.15485,9e-05,16.28303]
[1777908635726,40.18,79692.22,30.1,-0.15526,9e-05,16.31064]
[1777908635732,40.18,79692.22,30.1,-0.15526,9e-05,16.31064]
[1777908635949,40.18,79692.22,30.1,-0.15526,9e-05,16.31064]
[1777908635930,40.18,79680.74,30.1,-0.15626,9e-05,16.37746]
[1777908635983,40.18,79680.74,30.1,-0.15626,9e-05,16.37746]
[1777908636034,40.18,79680.74,30.1,-0.15626,9e-05,16.37746]
[1777908636673,40.18,79680.74,30.1,-0.15626,9e-05,16.37746]
[1777908636759,40.18,79685.53,30.1,-0.15585,9e-05,16.34977]
[1777908638887,40.18,79690.54,30.1,-0.15542,9e-05,16.32102]
[1777908638951,40.18,79690.54,30.1,-0.15542,9e-05,16.32102]
[1777908639897,40.18,79688.24,30.1,-0.15562,9e-05,16.33483]
[1777908645025,40.19,79695.02,30.1,-0.15507,9e-05,16.29789]
[1777908645905,40.19,79695.02,30.1,-0.15507,9e-05,16.29789]
[1777908646106,40.19,79692.35,30.1,-0.15531,9e-05,16.31388]
[1777908646527,40.19,79692.35,30.1,-0.15531,9e-05,16.31388]
[1777908646624,40.19,79694.07,30.1,-0.15516,9e-05,16.30431]
[1777908648412,40.19,79700.68,30.1,-0.15459,9e-05,16.26595]
[1777908648731,40.19,79701.96,30.1,-0.15448,9e-05,16.25863]
[1777908651517,40.19,79696.24,30.1,-0.15499,9e-05,16.29247]
[1777908651536,40.19,79696.24,30.1,-0.15499,9e-05,16.29247]
[1777908651624,40.19,79699.53,30.1,-0.15471,9e-05,16.2736]
[1777908655935,40.2,79705.37,30.1,-0.15421,9e-05,16.24011]
[1777908656091,40.2,79706.86,30.1,-0.15408,9e-05,16.23162]
[1777908656396,40.2,79706.86,30.1,-0.15408,9e-05,16.23162]
[1777908656723,40.2,79706.86,30.1,-0.15408,9e-05,16.23162]
[1777908656784,40.2,79705.72,30.1,-0.15418,9e-05,16.23844]
[1777908658456,40.2,79689.62,30.1,-0.15559,9e-05,16.33265]
[1777908659038,40.2,79689.62,30.1,-0.15559,9e-05,16.33265]
[1777908660583,40.2,79676.11,30.1,-0.15677,9e-05,16.41157]
[1777908662571,40.2,79666.15,30.1,-0.15764,9e-05,16.46955]
[1777908662614,40.2,79653.5,30.1,-0.15875,9e-05,16.54309]
[1777908663687,40.2,79653.5,30.1,-0.15875,9e-05,16.54309]
[1777908663797,40.2,79647.41,30.1,-0.15929,9e-05,16.57857]
[1777908664590,40.2,79647.41,30.1,-0.15929,9e-05,16.57857]
[1777908664674,40.2,79647.41,30.1,-0.15929,9e-05,16.57857]
[1777908665250,40.2,79654.44,30.1,-0.15867,9e-05,16.53761]
[1777908667025,40.2,79657.58,30.1,-0.15839,9e-05,16.51926]
[1777908667027,40.2,79657.58,30.1,-0.15839,9e-05,16.51926]
[1777908668688,40.2,79662.51,30.1,-0.15796,9e-05,16.49059]
[1777908668695,40.2,79662.51,30.1,-0.15796,9e-05,16.49059]
[1777908668803,40.2,79661.11,30.1,-0.15808,9e-05,16.49874]
[1777908670710,40.2,79654.01,30.1,-0.15871,9e-05,16.54021]
[1777908672500,40.2,79650.07,30.1,-0.15906,9e-05,16.56338]
[1777908672667,40.2,79650.07,30.1,-0.15906,9e-05,16.56338]
[1777908672863,40.2,79650.07,30.1,-0.15906,9e-05,16.56338]
[1777908674053,40.2,79637.44,30.1,-0.16018,9e-05,16.63697]
[1777908674702,40.2,79637.44,30.1,-0.16018,9e-05,16.63697]
[1777908676545,40.2,79634.11,30.1,-0.16048,9e-05,16.65632]
[1777908677334,40.2,79637.51,30.1,-0.16018,9e-05,16.63656]
[1777908677339,40.2,79637.51,30.1,-0.16018,9e-05,16.63656]
[1777908677347,40.2,79637.51,30.1,-0.16018,9e-05,16.63656]
[1777908677580,40.2,79647.75,30.1,-0.15927,9e-05,16.57708]
[1777908678590,40.2,79658.78,30.1,-0.1583,9e-05,16.5129]
[1777908679266,40.2,79658.78,30.1,-0.1583,9e-05,16.5129]
[1777908679506,40.2,79658.78,30.1,-0.1583,9e-05,16.5129]
[1777908679774,40.2,79658.78,30.1,-0.1583,9e-05,16.5129]
[1777908679984,40.2,79658.78,30.1,-0.1583,9e-05,16.5129]
[1777908683452,40.2,79669.42,30.1,-0.15737,9e-05,16.45133]
[1777908686898,40.2,79660.15,30.1,-0.15818,9e-05,16.50538]
[1777908688030,40.2,79664.1,30.1,-0.15784,9e-05,16.48249]
[1777908688496,40.2,79664.04,30.1,-0.15784,9e-05,16.4829]
[1777908693531,40.2,79668.71,30.1,-0.15741,9e-05,16.45177]
[1777908697756,40.2,79667.53,30.1,-0.15751,9e-05,16.45883]
[1777908697816,40.2,79667.53,30.1,-0.15751,9e-05,16.45883]
[1777908697905,40.2,79667.53,30.1,-0.15751,9e-05,16.45883]
[1777908698650,40.2,79668.67,30.1,-0.15741,9e-05,16.45227]
[1777908698671,40.2,79668.67,30.1,-0.15741,9e-05,16.45227]
[1777908698678,40.2,79668.74,30.1,-0.15741,9e-05,16.45179]
[1777908704047,40.2,79666.59,30.1,-0.1576,9e-05,16.46475]
[1777908704230,40.2,79666.59,30.1,-0.1576,9e-05,16.46475]
[1777908704608,40.2,79672.46,30.1,-0.15709,9e-05,16.43073]
[1777908709643,40.2,79665.99,30.1,-0.15766,9e-05,16.46854]
[1777908713671,40.2,79677.32,30.1,-0.15667,9e-05,16.40273]
[1777908715223,40.2,79676.2,30.1,-0.15677,9e-05,16.40931]
[1777908719713,40.21,79665.11,30.1,-0.15774,9e-05,16.47422]
[1777908720528,40.21,79665.11,30.1,-0.15774,9e-05,16.47422]
[1777908722467,40.21,79653.55,30.1,-0.15876,9e-05,16.54142]
[1777908725665,40.21,79647.84,30.1,-0.15926,9e-05,16.57438]
[1777908726550,40.21,79652.35,30.1,-0.15886,9e-05,16.54807]
[1777908731283,40.2,79646.3,30.1,-0.15939,9e-05,16.58291]
[1777908733460,40.2,79646.0,30.1,-0.15941,9e-05,16.58446]
[1777908733997,40.2,79646.0,30.1,-0.15941,9e-05,16.58446]
[1777908735034,40.2,79646.04,30.1,-0.15941,9e-05,16.58413]
[1777908734820,40.2,79637.78,30.1,-0.16014,9e-05,16.63203]
[1777908736267,40.2,79636.34,30.1,-0.16027,9e-05,16.64043]
[1777908736835,40.2,79635.76,30.1,-0.16032,9e-05,16.64382]
[1777908738852,40.2,79633.96,30.1,-0.16048,9e-05,16.65432]
[1777908738854,40.2,79633.96,30.1,-0.16048,9e-05,16.65432]
[1777908738926,40.2,79633.96,30.1,-0.16048,9e-05,16.65432]
[1777908739338,40.2,79627.86,30.1,-0.16102,9e-05,16.68977]
[1777908739711,40.2,79627.86,30.1,-0.16102,9e-05,16.68977]
[1777908739797,40.2,79627.86,30.1,-0.16102,9e-05,16.68977]
[1777908739876,40.2,79568.35,30.1,-0.16638,9e-05,17.03529]
[1777908740290,40.2,79568.35,30.1,-0.16638,9e-05,17.03529]
[1777908740461,40.2,79568.35,30.1,-0.16638,9e-05,17.03529]
[1777908740542,40.2,79568.35,30.1,-0.16638,9e-05,17.03529]
[1777908740883,40.2,79540.95,30.1,-0.16888,9e-05,17.19388]
[1777908741319,40.2,79540.95,30.1,-0.16888,9e-05,17.19388]
[1777908741564,40.2,79540.95,30.1,-0.16888,9e-05,17.19388]
[1777908741890,40.2,79530.48,30.1,-0.16984,9e-05,17.25469]
[1777908743904,40.2,79519.97,30.1,-0.17081,9e-05,17.31531]
[1777908744383,40.2,79519.97,30.1,-0.17081,9e-05,17.31531]
[1777908744386,40.2,79519.97,30.1,-0.17081,9e-05,17.31531]
[1777908744755,40.2,79519.97,30.1,-0.17081,9e-05,17.31531]
[1777908744759,40.2,79519.97,30.1,-0.17081,9e-05,17.31531]
[1777908747932,40.2,79531.79,30.1,-0.16971,9e-05,17.24638]
[1777908753003,40.2,79526.63,30.1,-0.17015,9e-05,17.27179]
[1777908753975,40.2,79541.29,30.1,-0.1688,9e-05,17.18669]
[1777908754100,40.2,79541.29,30.1,-0.1688,9e-05,17.18669]
[1777908757329,40.2,79540.38,30.1,-0.16889,9e-05,17.19197]
[1777908757349,40.2,79540.38,30.1,-0.16889,9e-05,17.19197]
[1777908758003,40.2,79541.1,30.1,-0.16882,9e-05,17.1878]
[1777908763043,40.2,79538.01,30.1,-0.16909,9e-05,17.20481]
[1777908763706,40.2,79538.01,30.1,-0.16909,9e-05,17.20481]
[1777908768256,40.2,79542.62,30.1,-0.16865,9e-05,17.17713]
[1777908769040,40.2,79542.62,30.1,-0.16865,9e-05,17.17713]
[1777908769701,40.2,79543.87,30.1,-0.16853,9e-05,17.1697]
[1777908775128,40.19,79543.62,30.1,-0.16854,9e-05,17.1702]
[1777908778149,40.19,79553.73,30.1,-0.16761,9e-05,17.11111]
[1777908780001,40.19,79553.73,30.1,-0.16761,9e-05,17.11111]
[1777908780007,40.19,79553.73,30.1,-0.16761,9e-05,17.11111]
[1777908782351,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908782401,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908782410,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908782589,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908782739,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908782981,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908783052,40.19,79552.71,30.1,-0.1677,9e-05,17.11671]
[1777908783564,40.19,79552.43,30.1,-0.16772,9e-05,17.11812]
[1777908783767,40.19,79552.43,30.1,-0.16772,9e-05,17.11812]
[1777908784016,40.19,79552.43,30.1,-0.16772,9e-05,17.11812]
[1777908784060,40.19,79552.43,30.1,-0.16772,9e-05,17.11812]
[1777908784117,40.19,79516.04,30.1,-0.17107,9e-05,17.3288]
[1777908785535,40.19,79511.97,30.1,-0.17144,9e-05,17.35214]
[1777908785538,40.19,79511.97,30.1,-0.17144,9e-05,17.35214]
[1777908786226,40.19,79513.28,30.1,-0.17132,9e-05,17.34449]
[1777908786516,40.19,79513.28,30.1,-0.17132,9e-05,17.34449]
[1777908786548,40.19,79513.28,30.1,-0.17132,9e-05,17.34449]
[1777908787215,40.19,79511.8,30.1,-0.17146,9e-05,17.353]
[1777908787534,40.19,79511.8,30.1,-0.17146,9e-05,17.353]
[1777908787673,40.19,79505.75,30.1,-0.17202,9e-05,17.38793]
[1777908789042,40.19,79485.54,30.1,-0.1739,9e-05,17.50463]
[1777908790288,40.19,79481.8,30.1,-0.17425,9e-05,17.52595]
[1777908790384,40.19,79481.8,30.1,-0.17425,9e-05,17.52595]
[1777908790407,40.19,79481.8,30.1,-0.17425,9e-05,17.52595]
[1777908791502,40.19,79487.78,30.1,-0.17368,9e-05,17.49108]
[1777908791632,40.19,79487.78,30.1,-0.17368,9e-05,17.49108]
[1777908792040,40.19,79487.78,30.1,-0.17368,9e-05,17.49108]
[1777908792127,40.19,79511.75,30.1,-0.17144,9e-05,17.3522]
[1777908793121,40.19,79526.49,30.1,-0.17007,9e-05,17.26646]
[1777908793773,40.19,79526.49,30.1,-0.17007,9e-05,17.26646]
[1777908794043,40.18,79536.57,30.1,-0.16914,9e-05,17.20778]
[1777908795036,40.18,79536.57,30.1,-0.16914,9e-05,17.20778]
[1777908796824,40.18,79535.52,30.1,-0.16923,9e-05,17.21343]
[1777908799037,40.18,79535.59,30.1,-0.16922,9e-05,17.21254]
[1777908799042,40.18,79535.59,30.1,-0.16922,9e-05,17.21254]
[1777908799056,40.18,79535.59,30.1,-0.16922,9e-05,17.21254]
[1777908801532,40.18,79545.65,30.1,-0.16828,9e-05,17.15368]
[1777908804916,40.18,79548.94,30.1,-0.16798,9e-05,17.13421]
[1777908807622,40.18,79543.33,30.1,-0.16848,9e-05,17.16636]
[1777908808107,40.18,79543.33,30.1,-0.16848,9e-05,17.16636]
[1777908808114,40.18,79543.33,30.1,-0.16848,9e-05,17.16636]
[1777908808134,40.18,79542.83,30.1,-0.16853,9e-05,17.16908]
[1777908808888,40.18,79542.83,30.1,-0.16853,9e-05,17.16908]
[1777908808984,40.18,79555.34,30.1,-0.16738,9e-05,17.09628]
[1777908810894,40.18,79556.86,30.1,-0.16724,9e-05,17.0873]
[1777908812754,40.18,79559.84,30.1,-0.16693,9e-05,17.06544]
[1777908812788,40.18,79559.84,30.1,-0.16693,9e-05,17.06544]
[1777908812898,40.18,79559.84,30.1,-0.16693,9e-05,17.06544]
[1777908814449,40.17,79568.63,30.1,-0.16612,9e-05,17.01404]
[1777908814451,40.17,79568.63,30.1,-0.16612,9e-05,17.01404]
[1777908816861,40.17,79581.42,30.1,-0.16496,9e-05,16.93961]
[1777908817927,40.17,79581.63,30.1,-0.16494,9e-05,16.93837]
[1777908818001,40.17,79583.04,30.1,-0.16481,9e-05,16.93016]
[1777908818230,40.17,79583.04,30.1,-0.16481,9e-05,16.93016]
[1777908820151,40.17,79586.3,30.1,-0.16452,9e-05,16.91123]
[1777908820360,40.17,79589.25,30.1,-0.16424,9e-05,16.89374]
[1777908821298,40.17,79597.32,30.1,-0.16352,9e-05,16.84672]
[1777908821585,40.17,79597.32,30.1,-0.16352,9e-05,16.84672]
[1777908821974,40.17,79597.32,30.1,-0.16352,9e-05,16.84672]
[1777908821976,40.17,79597.32,30.1,-0.16352,9e-05,16.84672]
[1777908822431,40.17,79597.31,30.1,-0.16351,9e-05,16.8467]
[1777908823389,40.17,79601.9,30.1,-0.1631,9e-05,16.81997]
[1777908823724,40.17,79601.9,30.1,-0.1631,9e-05,16.81997]
[1777908825323,40.17,79617.34,30.1,-0.16172,9e-05,16.73023]
[1777908825500,40.17,79626.93,30.1,-0.16086,9e-05,16.67457]
[1777908826206,40.17,79626.93,30.1,-0.16086,9e-05,16.67457]
[1777908826969,40.17,79626.93,30.1,-0.16086,9e-05,16.67457]
[1777908827895,40.17,79631.8,30.1,-0.16043,9e-05,16.64627]
[1777908827915,40.17,79631.8,30.1,-0.16043,9e-05,16.64627]
[1777908827931,40.17,79631.8,30.1,-0.16043,9e-05,16.64627]
[1777908829051,40.17,79633.58,30.1,-0.16027,9e-05,16.63598]
[1777908829078,40.17,79633.58,30.1,-0.16027,9e-05,16.63598]
[1777908829495,40.17,79628.46,30.1,-0.16073,9e-05,16.66579]
[1777908830332,40.17,79634.17,30.1,-0.16022,9e-05,16.63259]
[1777908831262,40.17,79638.21,30.1,-0.15986,9e-05,16.60914]
[1777908831337,40.17,79638.21,30.1,-0.15986,9e-05,16.60914]
[1777908832169,40.17,79649.0,30.1,-0.15891,9e-05,16.54648]
[1777908833647,40.17,79652.29,30.1,-0.15862,9e-05,16.52751]
[1777908835731,40.17,79653.01,30.1,-0.15857,9e-05,16.52374]
[1777908835733,40.17,79653.01,30.1,-0.15857,9e-05,16.52374]
[1777908836619,40.18,79657.06,30.1,-0.15821,9e-05,16.5004]
[1777908836677,40.18,79657.06,30.1,-0.15821,9e-05,16.5004]
[1777908836741,40.18,79661.0,30.1,-0.15787,9e-05,16.47773]
[1777908837519,40.18,79661.0,30.1,-0.15787,9e-05,16.47773]
[1777908837524,40.18,79661.0,30.1,-0.15787,9e-05,16.47773]
[1777908840216,40.18,79672.67,30.1,-0.15685,9e-05,16.41023]
[1777908841037,40.18,79672.67,30.1,-0.15685,9e-05,16.41023]
[1777908841083,40.18,79672.67,30.1,-0.15685,9e-05,16.41023]
[1777908841088,40.18,79686.44,30.1,-0.15565,9e-05,16.33032]
[1777908841752,40.18,79686.44,30.1,-0.15565,9e-05,16.33032]
[1777908841761,40.18,79686.44,30.1,-0.15565,9e-05,16.33032]
[1777908843937,40.18,79685.57,30.1,-0.15573,9e-05,16.33572]
[1777908847669,40.18,79677.65,30.1,-0.15643,9e-05,16.38214]
[1777908849178,40.18,79677.36,30.1,-0.15646,9e-05,16.38389]
[1777908849669,40.18,79669.74,30.1,-0.15713,9e-05,16.42852]
[1777908850443,40.18,79669.74,30.1,-0.15713,9e-05,16.42852]
[1777908850860,40.18,79675.2,30.1,-0.15665,9e-05,16.39704]
[1777908854320,40.18,79674.66,30.1,-0.15671,9e-05,16.40069]
[1777908854394,40.18,79674.66,30.1,-0.15671,9e-05,16.40069]
[1777908854709,40.18,79666.06,30.1,-0.15746,9e-05,16.45085]
[1777908855611,40.18,79666.06,30.1,-0.15746,9e-05,16.45085]
[1777908855628,40.18,79666.06,30.1,-0.15746,9e-05,16.45085]
[1777908855789,40.18,79666.18,30.1,-0.15746,9e-05,16.45038]
[1777908857691,40.18,79667.75,30.1,-0.15732,9e-05,16.44133]
[1777908859371,40.18,79681.62,30.1,-0.15611,9e-05,16.36089]
[1777908860042,40.18,79681.62,30.1,-0.15611,9e-05,16.36089]
[1777908860197,40.18,79694.09,30.1,-0.15503,9e-05,16.28857]
[1777908860564,40.18,79694.09,30.1,-0.15503,9e-05,16.28857]
[1777908862520,40.19,79702.97,30.1,-0.15427,9e-05,16.23745]
[1777908862550,40.19,79702.97,30.1,-0.15427,9e-05,16.23745]
[1777908863334,40.19,79705.56,30.1,-0.15405,9e-05,16.22261]
[1777908863853,40.19,79705.56,30.1,-0.15405,9e-05,16.22261]
[1777908863906,40.19,79705.56,30.1,-0.15405,9e-05,16.22261]
[1777908864283,40.19,79704.55,30.1,-0.15414,9e-05,16.22871]
[1777908864545,40.19,79704.55,30.1,-0.15414,9e-05,16.22871]
[1777908864977,40.19,79715.93,30.1,-0.15316,9e-05,16.16276]
[1777908865561,40.19,79715.93,30.1,-0.15316,9e-05,16.16276]
[1777908865592,40.19,79715.93,30.1,-0.15316,9e-05,16.16276]
[1777908865611,40.19,79715.93,30.1,-0.15316,9e-05,16.16276]
[1777908865663,40.19,79715.93,30.1,-0.15316,9e-05,16.16276]
[1777908866171,40.19,79726.51,30.1,-0.15225,9e-05,16.10156]
[1777908866299,40.19,79726.51,30.1,-0.15225,9e-05,16.10156]
[1777908870769,40.19,79719.55,30.1,-0.15286,9e-05,16.14294]
[1777908870808,40.19,79719.55,30.1,-0.15286,9e-05,16.14294]
[1777908876390,40.19,79721.61,30.1,-0.15268,9e-05,16.12866]
[1777908876914,40.19,79721.61,30.1,-0.15268,9e-05,16.12866]
[1777908882015,40.2,79720.84,30.1,-0.15278,9e-05,16.13486]
[1777908882334,40.2,79720.68,30.1,-0.15279,9e-05,16.13612]
[1777908883607,40.2,79720.8,30.1,-0.15279,9e-05,16.13576]
[1777908889955,40.21,79718.97,30.1,-0.15298,9e-05,16.14864]
[1777908892977,40.21,79705.57,30.1,-0.15415,9e-05,16.22744]
[1777908894799,40.21,79701.77,30.1,-0.15448,9e-05,16.24972]
[1777908895251,40.21,79701.77,30.1,-0.15448,9e-05,16.24972]
[1777908896084,40.21,79698.14,30.1,-0.15479,9e-05,16.27098]
[1777908896185,40.21,79694.4,30.1,-0.15512,9e-05,16.29285]
[1777908897005,40.21,79673.99,30.1,-0.1569,9e-05,16.41176]
[1777908897305,40.21,79673.99,30.1,-0.1569,9e-05,16.41176]
[1777908897521,40.21,79673.99,30.1,-0.1569,9e-05,16.41176]
[1777908897576,40.21,79673.99,30.1,-0.1569,9e-05,16.41176]
[1777908897591,40.21,79673.99,30.1,-0.1569,9e-05,16.41176]
[1777908898011,40.21,79665.59,30.1,-0.15764,9e-05,16.46071]
[1777908899602,40.21,79663.13,30.1,-0.15786,9e-05,16.47526]
[1777908901280,40.21,79662.32,30.1,-0.15793,9e-05,16.48021]
[1777908901290,40.21,79662.32,30.1,-0.15793,9e-05,16.48021]
[1777908902042,40.21,79676.26,30.1,-0.15672,9e-05,16.39968]
[1777908905227,40.21,79682.58,30.1,-0.15617,9e-05,16.36331]
[1777908905265,40.21,79682.58,30.1,-0.15617,9e-05,16.36331]
[1777908905523,40.21,79674.36,30.1,-0.15689,9e-05,16.41128]
[1777908906035,40.21,79674.36,30.1,-0.15689,9e-05,16.41128]
[1777908906071,40.21,79658.98,30.1,-0.15824,9e-05,16.50078]
[1777908907297,40.21,79658.98,30.1,-0.15824,9e-05,16.50078]
[1777908909025,40.22,79650.38,30.1,-0.15901,9e-05,16.55114]
[1777908909291,40.22,79650.38,30.1,-0.15901,9e-05,16.55114]
[1777908910575,40.22,79645.27,30.1,-0.15946,9e-05,16.58113]
[1777908910605,40.22,79645.27,30.1,-0.15946,9e-05,16.58113]
[1777908911194,40.22,79630.64,30.1,-0.16076,9e-05,16.6662]
[1777908913940,40.22,79621.51,30.1,-0.16157,9e-05,16.71917]
[1777908914126,40.22,79620.18,30.1,-0.16169,9e-05,16.72682]
[1777908914578,40.22,79620.18,30.1,-0.16169,9e-05,16.72682]
[1777908914782,40.22,79620.18,30.1,-0.16169,9e-05,16.72682]
[1777908917072,40.22,79609.58,30.1,-0.16264,9e-05,16.78849]
[1777908919714,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908919737,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908919852,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908919994,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908920211,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908920328,40.22,79609.63,30.1,-0.16264,9e-05,16.78826]
[1777908920315,40.22,79577.72,30.1,-0.16551,9e-05,16.97339]
[1777908920760,40.22,79577.72,30.1,-0.16551,9e-05,16.97339]
[1777908920833,40.22,79577.72,30.1,-0.16551,9e-05,16.97339]
[1777908920911,40.22,79577.72,30.1,-0.16551,9e-05,16.97339]
[1777908921070,40.22,79577.72,30.1,-0.16551,9e-05,16.97339]
[1777908921333,40.22,79545.03,30.1,-0.16849,9e-05,17.16274]
[1777908922434,40.22,79542.82,30.1,-0.1687,9e-05,17.17565]
[1777908927481,40.22,79552.24,30.1,-0.16782,9e-05,17.12049]
[1777908928418,40.22,79552.41,30.1,-0.16781,9e-05,17.11942]
[1777908929243,40.22,79561.46,30.1,-0.16698,9e-05,17.0669]
[1777908930762,40.21,79567.25,30.1,-0.16645,9e-05,17.03325]
[1777908930977,40.21,79567.25,30.1,-0.16645,9e-05,17.03325]
[1777908930980,40.21,79567.25,30.1,-0.16645,9e-05,17.03325]
[1777908935330,40.21,79572.12,30.1,-0.16597,9e-05,17.00011]
[1777908936815,40.21,79570.85,30.1,-0.16608,9e-05,17.00707]
[1777908938394,40.21,79574.54,30.1,-0.16574,9e-05,16.98549]
[1777908939033,40.21,79574.54,30.1,-0.16574,9e-05,16.98549]
[1777908939702,40.21,79580.0,30.1,-0.16524,9e-05,16.95375]
[1777908939793,40.21,79580.0,30.1,-0.16524,9e-05,16.95375]
[1777908940298,40.21,79580.0,30.1,-0.16524,9e-05,16.95375]
[1777908940322,40.21,79601.44,30.1,-0.16331,9e-05,16.8293]
[1777908940831,40.21,79601.44,30.1,-0.16331,9e-05,16.8293]
[1777908946365,40.21,79611.1,30.1,-0.16244,9e-05,16.77325]
[1777908947692,40.21,79611.1,30.1,-0.16244,9e-05,16.77325]
[1777908948699,40.21,79613.39,30.1,-0.16224,9e-05,16.7601]
[1777908949190,40.21,79613.39,30.1,-0.16224,9e-05,16.7601]
[1777908951816,40.21,79612.83,30.1,-0.16229,9e-05,16.76368]
[1777908951816,40.21,79612.83,30.1,-0.16229,9e-05,16.76368]
[1777908953755,40.21,79618.31,30.1,-0.16181,9e-05,16.73208]
[1777908955379,40.21,79610.74,30.1,-0.16249,9e-05,16.77615]
[1777908957253,40.21,79608.43,30.1,-0.1627,9e-05,16.78976]
[1777908959030,40.21,79606.54,30.1,-0.16287,9e-05,16.80083]
[1777908960432,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908960851,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908960903,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908961169,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908961200,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908961253,40.21,79592.53,30.1,-0.16413,9e-05,16.88212]
[1777908961493,40.21,79592.86,30.1,-0.16409,9e-05,16.88011]
[1777908961527,40.21,79592.86,30.1,-0.16409,9e-05,16.88011]
[1777908961690,40.21,79592.86,30.1,-0.16409,9e-05,16.88011]
[1777908962077,40.21,79573.92,30.1,-0.16581,9e-05,16.99003]
[1777908963045,40.21,79573.92,30.1,-0.16581,9e-05,16.99003]
[1777908963116,40.21,79556.9,30.1,-0.16736,9e-05,17.08876]
[1777908967501,40.21,79548.28,30.1,-0.16814,9e-05,17.13845]
[1777908967647,40.21,79548.28,30.1,-0.16814,9e-05,17.13845]
[1777908967927,40.21,79548.28,30.1,-0.16814,9e-05,17.13845]
[1777908968036,40.21,79548.28,30.1,-0.16814,9e-05,17.13845]
[1777908968591,40.21,79549.9,30.1,-0.16799,9e-05,17.12895]
[1777908968977,40.21,79530.63,30.1,-0.16976,9e-05,17.24043]
[1777908972829,40.21,79526.08,30.1,-0.17017,9e-05,17.26594]
[1777908973503,40.21,79526.52,30.1,-0.17012,9e-05,17.26311]
[1777908973662,40.21,79526.52,30.1,-0.17012,9e-05,17.26311]
[1777908974124,40.21,79526.52,30.1,-0.17012,9e-05,17.26311]
[1777908974181,40.21,79526.52,30.1,-0.17012,9e-05,17.26311]
[1777908974206,40.21,79526.52,30.1,-0.17012,9e-05,17.26311]
[1777908976700,40.21,79518.54,30.1,-0.17085,9e-05,17.30841]
[1777908977198,40.21,79518.54,30.1,-0.17085,9e-05,17.30841]
[1777908977437,40.21,79525.67,30.1,-0.17018,9e-05,17.26681]
[1777908977442,40.21,79525.67,30.1,-0.17018,9e-05,17.26681]
[1777908977496,40.21,79525.67,30.1,-0.17018,9e-05,17.26681]
[1777908977589,40.21,79525.67,30.1,-0.17018,9e-05,17.26681]
[1777908978047,40.21,79525.67,30.1,-0.17018,9e-05,17.26681]
[1777908978196,40.21,79537.49,30.1,-0.16909,9e-05,17.1981]
[1777908979867,40.21,79542.18,30.1,-0.16866,9e-05,17.17076]
[1777908980088,40.21,79542.18,30.1,-0.16866,9e-05,17.17076]
[1777908980154,40.21,79542.18,30.1,-0.16866,9e-05,17.17076]
[1777908980308,40.21,79542.18,30.1,-0.16866,9e-05,17.17076]
[1777908980385,40.21,79543.98,30.1,-0.16849,9e-05,17.16018]
[1777908980470,40.21,79543.98,30.1,-0.16849,9e-05,17.16018]
[1777908980546,40.21,79543.98,30.1,-0.16849,9e-05,17.16018]
[1777908980618,40.21,79543.98,30.1,-0.16849,9e-05,17.16018]
[1777908981201,40.2,79573.98,30.1,-0.16575,9e-05,16.98602]
[1777908981481,40.2,79573.98,30.1,-0.16575,9e-05,16.98602]
[1777908982164,40.2,79573.98,30.1,-0.16575,9e-05,16.98602]
[1777908987671,40.2,79569.9,30.1,-0.1661,9e-05,17.00829]
[1777908989708,40.2,79567.62,30.1,-0.1663,9e-05,17.02127]
[1777908990442,40.2,79566.12,30.1,-0.16643,9e-05,17.02972]
[1777908990443,40.2,79566.12,30.1,-0.16643,9e-05,17.02972]
[1777908993713,40.2,79576.3,30.1,-0.16546,9e-05,16.96552]
[1777908995606,40.2,79573.79,30.1,-0.16569,9e-05,16.97991]
[1777908998023,40.2,79591.38,30.1,-0.16409,9e-05,16.87753]
[1777909000635,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909000974,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909000998,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909000999,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909001058,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909001324,40.2,79596.83,30.1,-0.1636,9e-05,16.8458]
[1777909001831,40.2,79600.11,30.1,-0.16331,9e-05,16.82675]
[1777909002816,40.2,79609.43,30.1,-0.16247,9e-05,16.77265]
[1777909002918,40.2,79612.94,30.1,-0.16216,9e-05,16.75249]
[1777909004833,40.2,79612.33,30.1,-0.16221,9e-05,16.75615]
[1777909004840,40.2,79612.33,30.1,-0.16221,9e-05,16.75615]
[1777909005062,40.2,79612.33,30.1,-0.16221,9e-05,16.75615]
[1777909005063,40.2,79612.33,30.1,-0.16221,9e-05,16.75615]
[1777909005068,40.2,79610.17,30.1,-0.16241,9e-05,16.7688]
[1777909007542,40.2,79602.97,30.1,-0.16306,9e-05,16.81103]
[1777909009316,40.2,79608.99,30.1,-0.16252,9e-05,16.77624]
[1777909014921,40.2,79600.34,30.1,-0.16332,9e-05,16.82754]
[1777909015710,40.2,79596.61,30.1,-0.16365,9e-05,16.84933]
[1777909019550,40.2,79600.97,30.1,-0.16327,9e-05,16.82442]
[1777909020920,40.2,79601.89,30.1,-0.16319,9e-05,16.81922]
[1777909021425,40.2,79601.89,30.1,-0.16319,9e-05,16.81922]
[1777909022690,40.2,79586.17,30.1,-0.16461,9e-05,16.91066]
[1777909022692,40.2,79586.17,30.1,-0.16461,9e-05,16.91066]
[1777909024252,40.2,79598.42,30.1,-0.1635,9e-05,16.8396]
[1777909027215,40.2,79605.79,30.1,-0.16284,9e-05,16.79708]
[1777909029787,40.21,79594.73,30.1,-0.16384,9e-05,16.86168]
[1777909029790,40.21,79594.73,30.1,-0.16384,9e-05,16.86168]
[1777909030825,40.21,79587.78,30.1,-0.16447,9e-05,16.90208]
[1777909031416,40.21,79587.78,30.1,-0.16447,9e-05,16.90208]
[1777909034232,40.21,79577.62,30.1,-0.16539,9e-05,16.96102]
[1777909034789,40.21,79577.62,30.1,-0.16539,9e-05,16.96102]
[1777909038416,40.2,79578.21,30.1,-0.16534,9e-05,16.95743]
[1777909038418,40.2,79578.21,30.1,-0.16534,9e-05,16.95743]
[1777909040031,40.2,79590.2,30.1,-0.16425,9e-05,16.88782]
[1777909040031,40.2,79590.2,30.1,-0.16425,9e-05,16.88782]
[1777909040457,40.2,79589.3,30.1,-0.16433,9e-05,16.89309]
[1777909042703,40.2,79578.68,30.1,-0.16529,9e-05,16.95472]
[1777909048414,40.2,79574.86,30.1,-0.16564,9e-05,16.97669]
[1777909050146,40.2,79582.7,30.1,-0.16493,9e-05,16.93116]
[1777909052910,40.2,79591.39,30.1,-0.16411,9e-05,16.87656]
[1777909054492,40.2,79609.08,30.1,-0.16252,9e-05,16.77408]
[1777909055287,40.2,79609.08,30.1,-0.16252,9e-05,16.77408]
[1777909061197,40.21,79603.21,30.1,-0.16307,9e-05,16.80933]
[1777909064243,40.21,79611.64,30.1,-0.16232,9e-05,16.76069]
[1777909064258,40.21,79611.64,30.1,-0.16232,9e-05,16.76069]
[1777909064828,40.21,79614.73,30.1,-0.16204,9e-05,16.74296]
[1777909064953,40.21,79614.73,30.1,-0.16204,9e-05,16.74296]
[1777909064989,40.21,79614.73,30.1,-0.16204,9e-05,16.74296]
[1777909065435,40.21,79625.46,30.1,-0.16109,9e-05,16.68089]
[1777909065700,40.21,79625.46,30.1,-0.16109,9e-05,16.68089]
[1777909066232,40.21,79637.38,30.1,-0.16003,9e-05,16.61174]
[1777909066525,40.21,79637.38,30.1,-0.16003,9e-05,16.61174]
[1777909066844,40.21,79637.38,30.1,-0.16003,9e-05,16.61174]
[1777909067238,40.21,79657.13,30.1,-0.15829,9e-05,16.49709]
[1777909069466,40.21,79661.23,30.1,-0.15793,9e-05,16.47347]
[1777909070396,40.21,79654.21,30.1,-0.15855,9e-05,16.5145]
[1777909070950,40.21,79650.48,30.1,-0.15888,9e-05,16.53635]
[1777909071088,40.21,79650.48,30.1,-0.15888,9e-05,16.53635]
[1777909071261,40.21,79650.48,30.1,-0.15888,9e-05,16.53635]
[1777909071368,40.21,79637.25,30.1,-0.16006,9e-05,16.61345]
[1777909072316,40.21,79625.53,30.1,-0.1611,9e-05,16.68172]
[1777909077563,40.21,79619.89,30.1,-0.16161,9e-05,16.71495]
[1777909081424,40.22,79630.96,30.1,-0.16063,9e-05,16.65102]
[1777909084473,40.22,79619.52,30.1,-0.16166,9e-05,16.71782]
[1777909085445,40.22,79619.52,30.1,-0.16166,9e-05,16.71782]
[1777909085622,40.22,79626.18,30.1,-0.16106,9e-05,16.67921]
[1777909085819,40.22,79626.18,30.1,-0.16106,9e-05,16.67921]
[1777909085834,40.22,79626.18,30.1,-0.16106,9e-05,16.67921]
[1777909085943,40.22,79626.18,30.1,-0.16106,9e-05,16.67921]
[1777909086411,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909086592,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909086619,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909086628,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909086761,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909087018,40.22,79669.75,30.1,-0.15722,9e-05,16.4262]
[1777909087398,40.22,79709.72,30.1,-0.15374,9e-05,16.19384]
[1777909088480,40.22,79709.72,30.1,-0.15374,9e-05,16.19384]
[1777909088922,40.22,79707.23,30.1,-0.15396,9e-05,16.20842]
[1777909091280,40.22,79717.36,30.1,-0.1531,9e-05,16.15041]
[1777909093515,40.22,79705.9,30.1,-0.1541,9e-05,16.21836]
[1777909093536,40.22,79705.9,30.1,-0.1541,9e-05,16.21836]
[1777909093579,40.22,79705.9,30.1,-0.1541,9e-05,16.21836]
[1777909094012,40.22,79705.9,30.1,-0.1541,9e-05,16.21836]
[1777909094404,40.22,79705.9,30.1,-0.1541,9e-05,16.21836]
[1777909097404,40.22,79697.48,30.1,-0.15485,9e-05,16.26846]
[1777909097470,40.23,79698.98,30.1,-0.15472,9e-05,16.26006]
[1777909099929,40.23,79699.45,30.1,-0.15469,9e-05,16.25776]
[1777909103159,40.23,79699.71,30.1,-0.15468,9e-05,16.25692]
[1777909103430,40.23,79699.71,30.1,-0.15468,9e-05,16.25692]
[1777909104237,40.23,79690.74,30.1,-0.15546,9e-05,16.30925]
[1777909105491,40.23,79678.2,30.1,-0.15656,9e-05,16.38293]
[1777909105867,40.23,79678.2,30.1,-0.15656,9e-05,16.38293]
[1777909106246,40.23,79678.48,30.1,-0.15654,9e-05,16.38159]
[1777909109556,40.23,79667.18,30.1,-0.15754,9e-05,16.44822]
[1777909112004,40.24,79671.82,30.1,-0.15712,9e-05,16.41755]
[1777909112009,40.24,79671.82,30.1,-0.15712,9e-05,16.41755]
[1777909112135,40.24,79671.82,30.1,-0.15712,9e-05,16.41755]
[1777909112146,40.24,79671.82,30.1,-0.15712,9e-05,16.41755]
[1777909112203,40.24,79671.82,30.1,-0.15712,9e-05,16.41755]
[1777909112502,40.24,79679.44,30.1,-0.15645,9e-05,16.37356]
[1777909114439,40.24,79695.71,30.1,-0.15504,9e-05,16.2794]
[1777909115111,40.24,79695.71,30.1,-0.15504,9e-05,16.2794]
[1777909116386,40.24,79709.4,30.1,-0.15387,9e-05,16.20043]
[1777909117642,40.24,79712.93,30.1,-0.15356,9e-05,16.17992]
[1777909119093,40.24,79716.27,30.1,-0.15329,9e-05,16.16129]
[1777909119210,40.24,79716.27,30.1,-0.15329,9e-05,16.16129]
[1777909119487,40.24,79716.27,30.1,-0.15329,9e-05,16.16129]
[1777909120243,40.24,79732.7,30.1,-0.15189,9e-05,16.06659]
[1777909121547,40.24,79736.31,30.1,-0.15158,9e-05,16.04587]
[1777909121565,40.24,79736.31,30.1,-0.15158,9e-05,16.04587]
[1777909124023,40.24,79742.4,30.1,-0.15107,9e-05,16.01127]
[1777909125828,40.25,79750.81,30.1,-0.15037,8e-05,15.96341]
[1777909125909,40.25,79750.81,30.1,-0.15037,8e-05,15.96341]
[1777909130582,40.25,79745.41,30.1,-0.15087,9e-05,15.99725]
[1777909132984,40.26,79745.36,30.1,-0.15088,9e-05,15.99851]
[1777909133880,40.26,79723.99,30.1,-0.15272,9e-05,16.1236]
[1777909136606,40.26,79731.78,30.1,-0.15207,9e-05,16.07934]
[1777909139529,40.26,79720.02,30.1,-0.1531,9e-05,16.14907]
[1777909140432,40.26,79720.02,30.1,-0.1531,9e-05,16.14907]
[1777909141053,40.26,79722.71,30.1,-0.15288,9e-05,16.13388]
[1777909142755,40.27,79728.43,30.1,-0.1524,9e-05,16.10147]
[1777909146595,40.27,79739.18,30.1,-0.1515,9e-05,16.04065]
[1777909148051,40.27,79740.83,30.1,-0.15136,9e-05,16.03149]
[1777909148327,40.27,79740.83,30.1,-0.15136,9e-05,16.03149]
[1777909148759,40.27,79744.14,30.1,-0.15109,9e-05,16.0127]
[1777909149336,40.27,79744.14,30.1,-0.15109,9e-05,16.0127]
[1777909149429,40.27,79761.35,30.1,-0.14963,8e-05,15.91331]
[1777909149577,40.27,79761.35,30.1,-0.14963,8e-05,15.91331]
[1777909153821,40.28,79771.26,30.1,-0.14883,8e-05,15.85825]
[1777909154460,40.28,79771.26,30.1,-0.14883,8e-05,15.85825]
[1777909154536,40.28,79771.26,30.1,-0.14883,8e-05,15.85825]
[1777909156076,40.28,79758.69,30.1,-0.14991,8e-05,15.93241]
[1777909157234,40.28,79758.25,30.1,-0.14996,8e-05,15.9355]
[1777909158040,40.29,79760.89,30.1,-0.14974,8e-05,15.92073]
[1777909159217,40.29,79763.13,30.1,-0.14956,8e-05,15.9083]
[1777909159282,40.29,79763.13,30.1,-0.14956,8e-05,15.9083]
[1777909164322,40.29,79760.67,30.1,-0.14981,8e-05,15.9254]
[1777909166322,40.3,79748.38,30.1,-0.15087,8e-05,15.9982]
[1777909166642,40.3,79748.38,30.1,-0.15087,8e-05,15.9982]
[1777909167699,40.3,79743.09,30.1,-0.15133,9e-05,16.0293]
[1777909172378,40.3,79758.69,30.1,-0.15003,8e-05,15.94079]
[1777909174427,40.31,79756.06,30.1,-0.15024,8e-05,15.95283]
[1777909176022,40.31,79744.28,30.1,-0.15126,9e-05,16.02282]
[1777909177107,40.31,79744.28,30.1,-0.15126,9e-05,16.02282]
[1777909179774,40.31,79754.49,30.1,-0.15041,8e-05,15.96503]
[1777909185085,40.32,79752.02,30.1,-0.15066,8e-05,15.98212]
[1777909186098,40.32,79752.02,30.1,-0.15066,8e-05,15.98212]
[1777909186399,40.32,79752.02,30.1,-0.15066,8e-05,15.98212]
[1777909189438,40.32,79737.98,30.1,-0.15189,9e-05,16.06557]
[1777909189607,40.32,79737.98,30.1,-0.15189,9e-05,16.06557]
[1777909192779,40.33,79730.83,30.1,-0.15252,9e-05,16.10836]
[1777909192820,40.33,79730.83,30.1,-0.15252,9e-05,16.10836]
[1777909197179,40.33,79719.64,30.1,-0.1535,9e-05,16.17468]
[1777909201144,40.33,79713.66,30.1,-0.15403,9e-05,16.21046]
[1777909201541,40.34,79705.05,30.1,-0.15478,9e-05,16.26062]
[1777909202755,40.34,79702.76,30.1,-0.15498,9e-05,16.27426]
[1777909202766,40.34,79702.76,30.1,-0.15498,9e-05,16.27426]
[1777909203212,40.34,79706.22,30.1,-0.15468,9e-05,16.25457]
[1777909204543,40.34,79706.22,30.1,-0.15468,9e-05,16.25457]
[1777909205226,40.34,79706.79,30.1,-0.15464,9e-05,16.25155]
[1777909205227,40.34,79706.79,30.1,-0.15464,9e-05,16.25155]
[1777909210261,40.34,79706.69,30.1,-0.15468,9e-05,16.25404]
[1777909210628,40.34,79706.69,30.1,-0.15468,9e-05,16.25404]
[1777909214128,40.34,79699.98,30.1,-0.15527,9e-05,16.29372]
[1777909215012,40.35,79690.99,30.1,-0.15605,9e-05,16.34602]
[1777909216841,40.35,79693.11,30.1,-0.15587,9e-05,16.33405]
[1777909217483,40.35,79700.73,30.1,-0.15521,9e-05,16.2901]
[1777909217639,40.35,79700.73,30.1,-0.15521,9e-05,16.2901]
[1777909217641,40.35,79700.73,30.1,-0.15521,9e-05,16.2901]
[1777909219062,40.35,79707.26,30.1,-0.15465,9e-05,16.25249]
[1777909219266,40.35,79707.26,30.1,-0.15465,9e-05,16.25249]
[1777909219278,40.35,79707.26,30.1,-0.15465,9e-05,16.25249]
[1777909219325,40.35,79707.26,30.1,-0.15465,9e-05,16.25249]
[1777909219443,40.35,79706.06,30.1,-0.15476,9e-05,16.25971]
[1777909220687,40.35,79700.63,30.1,-0.15523,9e-05,16.29145]
[1777909224628,40.35,79697.46,30.1,-0.15552,9e-05,16.3105]
[1777909224637,40.35,79697.46,30.1,-0.15552,9e-05,16.3105]
[1777909224722,40.35,79697.02,30.1,-0.15556,9e-05,16.31327]
[1777909224824,40.35,79697.02,30.1,-0.15556,9e-05,16.31327]
[1777909225026,40.35,79697.02,30.1,-0.15556,9e-05,16.31327]
[1777909225441,40.35,79697.02,30.1,-0.15556,9e-05,16.31327]
[1777909227231,40.35,79688.42,30.1,-0.15631,9e-05,16.36344]
[1777909227237,40.35,79688.42,30.1,-0.15631,9e-05,16.36344]
[1777909227248,40.35,79688.42,30.1,-0.15631,9e-05,16.36344]
[1777909228475,40.35,79685.02,30.1,-0.15661,9e-05,16.38328]
[1777909228559,40.35,79685.02,30.1,-0.15661,9e-05,16.38328]
[1777909228628,40.35,79685.02,30.1,-0.15661,9e-05,16.38328]
[1777909228641,40.35,79678.7,30.1,-0.15716,9e-05,16.42017]
[1777909228972,40.35,79678.7,30.1,-0.15716,9e-05,16.42017]
[1777909231586,40.35,79669.58,30.1,-0.15797,9e-05,16.47355]
[1777909233646,40.36,79672.2,30.1,-0.15772,9e-05,16.45489]
[1777909234807,40.36,79669.15,30.1,-0.158,9e-05,16.47327]
[1777909234826,40.36,79669.15,30.1,-0.158,9e-05,16.47327]
[1777909234838,40.36,79669.15,30.1,-0.158,9e-05,16.47327]
[1777909235110,40.36,79669.15,30.1,-0.158,9e-05,16.47327]
[1777909235439,40.36,79656.62,30.1,-0.1591,9e-05,16.54614]
[1777909235745,40.36,79656.62,30.1,-0.1591,9e-05,16.54614]
[1777909236690,40.36,79657.03,30.1,-0.15907,9e-05,16.54401]
[1777909237453,40.36,79660.08,30.1,-0.15881,9e-05,16.5266]
[1777909239520,40.36,79660.98,30.1,-0.15873,9e-05,16.52152]
[1777909239541,40.36,79660.98,30.1,-0.15873,9e-05,16.52152]
[1777909239571,40.36,79660.98,30.1,-0.15873,9e-05,16.52152]
[1777909239548,40.36,79656.31,30.1,-0.15914,9e-05,16.54869]
[1777909240350,40.36,79656.31,30.1,-0.15914,9e-05,16.54869]
[1777909240428,40.36,79656.31,30.1,-0.15914,9e-05,16.54869]
[1777909240433,40.36,79656.31,30.1,-0.15914,9e-05,16.54869]
[1777909240593,40.36,79648.17,30.1,-0.15986,9e-05,16.59604]
[1777909240662,40.36,79648.17,30.1,-0.15986,9e-05,16.59604]
[1777909240667,40.36,79648.17,30.1,-0.15986,9e-05,16.59604]
[1777909240736,40.36,79648.17,30.1,-0.15986,9e-05,16.59604]
[1777909241481,40.36,79646.02,30.1,-0.16006,9e-05,16.60868]
[1777909241998,40.36,79646.02,30.1,-0.16006,9e-05,16.60868]
[1777909242004,40.36,79646.02,30.1,-0.16006,9e-05,16.60868]
[1777909243851,40.36,79638.79,30.1,-0.1607,9e-05,16.65081]
[1777909245607,40.36,79635.96,30.1,-0.16095,9e-05,16.66728]
[1777909245629,40.36,79635.96,30.1,-0.16095,9e-05,16.66728]
[1777909245626,40.36,79633.95,30.1,-0.16113,9e-05,16.67899]
[1777909246062,40.36,79633.95,30.1,-0.16113,9e-05,16.67899]
[1777909250712,40.36,79626.43,30.1,-0.1618,9e-05,16.72278]
[1777909250849,40.36,79626.43,30.1,-0.1618,9e-05,16.72278]
[1777909253783,40.36,79637.64,30.1,-0.16082,9e-05,16.65845]
[1777909254290,40.36,79637.64,30.1,-0.16082,9e-05,16.65845]
[1777909254537,40.36,79637.64,30.1,-0.16082,9e-05,16.65845]
[1777909254711,40.37,79644.9,30.1,-0.16018,9e-05,16.61672]
[1777909254729,40.37,79644.9,30.1,-0.16018,9e-05,16.61672]
[1777909255585,40.37,79652.46,30.1,-0.15952,9e-05,16.57332]
[1777909255726,40.37,79652.46,30.1,-0.15952,9e-05,16.57332]
[1777909260541,40.37,79658.3,30.1,-0.15902,9e-05,16.54053]
[1777909260619,40.37,79659.04,30.1,-0.15895,9e-05,16.53651]
[1777909263917,40.37,79665.04,30.1,-0.15843,9e-05,16.50202]
[1777909264782,40.37,79671.74,30.1,-0.15785,9e-05,16.46334]
[1777909270691,40.37,79671.48,30.1,-0.15788,9e-05,16.46592]
[1777909273389,40.37,79671.02,30.1,-0.15793,9e-05,16.46876]
[1777909276307,40.38,79680.42,30.1,-0.15712,9e-05,16.41509]
[1777909276309,40.38,79680.42,30.1,-0.15712,9e-05,16.41509]
[1777909277283,40.38,79679.36,30.1,-0.15721,9e-05,16.42148]
[1777909277573,40.38,79679.36,30.1,-0.15721,9e-05,16.42148]
[1777909277670,40.38,79679.36,30.1,-0.15721,9e-05,16.42148]
[1777909277934,40.38,79684.39,30.1,-0.15678,9e-05,16.39262]
[1777909277994,40.38,79684.39,30.1,-0.15678,9e-05,16.39262]
[1777909279380,40.38,79708.39,30.1,-0.15471,9e-05,16.25439]
[1777909284292,40.38,79711.75,30.1,-0.15444,9e-05,16.23649]
[1777909284335,40.38,79711.75,30.1,-0.15444,9e-05,16.23649]
[1777909284412,40.38,79711.75,30.1,-0.15444,9e-05,16.23649]
[1777909284428,40.38,79711.75,30.1,-0.15444,9e-05,16.23649]
[1777909284435,40.38,79711.75,30.1,-0.15444,9e-05,16.23649]
[1777909284464,40.38,79711.66,30.1,-0.15446,9e-05,16.23803]
[1777909285150,40.38,79711.66,30.1,-0.15446,9e-05,16.23803]
[1777909285223,40.38,79711.66,30.1,-0.15446,9e-05,16.23803]
[1777909285931,40.39,79714.83,30.1,-0.15419,9e-05,16.22011]
[1777909286033,40.39,79718.52,30.1,-0.15388,9e-05,16.19921]
[1777909292273,40.39,79726.93,30.1,-0.15318,9e-05,16.15182]
[1777909294990,40.39,79726.04,30.1,-0.15324,9e-05,16.15413]
[1777909295548,40.39,79726.04,30.1,-0.15324,9e-05,16.15413]
[1777909295720,40.39,79732.26,30.1,-0.15272,9e-05,16.11849]
[1777909295830,40.39,79732.26,30.1,-0.15272,9e-05,16.11849]
[1777909295950,40.39,79732.26,30.1,-0.15272,9e-05,16.11849]
[1777909296124,40.39,79732.26,30.1,-0.15272,9e-05,16.11849]
[1777909296175,40.4,79749.17,30.1,-0.15128,8e-05,16.02107]
[1777909297544,40.4,79749.17,30.1,-0.15128,8e-05,16.02107]
[1777909297626,40.4,79749.17,30.1,-0.15128,8e-05,16.02107]
[1777909299164,40.4,79752.21,30.1,-0.15104,8e-05,16.00436]
[1777909299175,40.4,79752.21,30.1,-0.15104,8e-05,16.00436]
[1777909299236,40.4,79752.21,30.1,-0.15104,8e-05,16.00436]
[1777909302292,40.4,79740.53,30.1,-0.15205,9e-05,16.07337]
[1777909306341,40.41,79741.86,30.1,-0.15196,9e-05,16.06741]
[1777909306789,40.41,79742.2,30.1,-0.15194,9e-05,16.0659]
[1777909306947,40.41,79731.03,30.1,-0.1529,9e-05,16.13099]
[1777909309375,40.41,79728.27,30.1,-0.15314,9e-05,16.14737]
[1777909314396,40.41,79731.82,30.1,-0.15287,9e-05,16.12883]
[1777909314621,40.41,79731.82,30.1,-0.15287,9e-05,16.12883]
[1777909314653,40.41,79742.92,30.1,-0.15192,9e-05,16.06507]
[1777909315013,40.42,79755.84,30.1,-0.15083,8e-05,15.99072]
[1777909320198,40.42,79754.97,30.1,-0.15093,8e-05,15.99752]
[1777909320241,40.42,79754.97,30.1,-0.15093,8e-05,15.99752]
[1777909320360,40.42,79754.97,30.1,-0.15093,8e-05,15.99752]
[1777909321257,40.42,79756.28,30.1,-0.15083,8e-05,15.99037]
[1777909322116,40.42,79759.73,30.1,-0.15054,8e-05,15.97087]
[1777909322959,40.42,79755.1,30.1,-0.15094,8e-05,15.99809]
[1777909325429,40.43,79741.75,30.1,-0.15209,9e-05,16.07621]
[1777909328010,40.43,79734.85,30.1,-0.15269,9e-05,16.11738]
[1777909332271,40.43,79732.37,30.1,-0.15293,9e-05,16.13326]
[1777909335432,40.44,79743.72,30.1,-0.15198,9e-05,16.0693]
[1777909338203,40.44,79753.58,30.1,-0.15116,8e-05,16.01333]
[1777909338308,40.44,79753.58,30.1,-0.15116,8e-05,16.01333]
[1777909338567,40.44,79753.58,30.1,-0.15116,8e-05,16.01333]
[1777909339059,40.44,79756.98,30.1,-0.15088,8e-05,15.99424]
[1777909339074,40.44,79756.98,30.1,-0.15088,8e-05,15.99424]
[1777909339130,40.44,79756.98,30.1,-0.15088,8e-05,15.99424]
[1777909339136,40.44,79756.98,30.1,-0.15088,8e-05,15.99424]
[1777909339381,40.44,79771.06,30.1,-0.1497,8e-05,15.91333]
[1777909340280,40.44,79771.06,30.1,-0.1497,8e-05,15.91333]
[1777909340597,40.44,79771.06,30.1,-0.1497,8e-05,15.91333]
[1777909340667,40.44,79771.06,30.1,-0.1497,8e-05,15.91333]
[1777909340774,40.44,79776.48,30.1,-0.14925,8e-05,15.88257]
[1777909340921,40.44,79776.48,30.1,-0.14925,8e-05,15.88257]
[1777909342187,40.44,79784.44,30.1,-0.14859,8e-05,15.83718]
[1777909342586,40.44,79784.44,30.1,-0.14859,8e-05,15.83718]
[1777909342686,40.45,79786.07,30.1,-0.14846,8e-05,15.82841]
[1777909345417,40.45,79789.88,30.1,-0.14815,8e-05,15.80732]
[1777909345426,40.45,79788.12,30.1,-0.14831,8e-05,15.81795]
[1777909346073,40.45,79788.12,30.1,-0.14831,8e-05,15.81795]
[1777909346248,40.45,79788.12,30.1,-0.14831,8e-05,15.81795]
[1777909347916,40.45,79783.32,30.1,-0.14873,8e-05,15.84697]
[1777909349125,40.45,79776.31,30.1,-0.14932,8e-05,15.88806]
[1777909353715,40.46,79774.62,30.1,-0.14947,8e-05,15.89574]
[1777909353779,40.46,79774.62,30.1,-0.14947,8e-05,15.89574]
[1777909353784,40.46,79774.55,30.1,-0.14948,8e-05,15.89667]
[1777909354212,40.46,79774.55,30.1,-0.14948,8e-05,15.89667]
[1777909354585,40.46,79774.55,30.1,-0.14948,8e-05,15.89667]
[1777909356073,40.46,79788.41,30.1,-0.14833,8e-05,15.81758]
[1777909356506,40.46,79788.41,30.1,-0.14833,8e-05,15.81758]
[1777909356592,40.46,79792.01,30.1,-0.14803,8e-05,15.79725]
[1777909358080,40.46,79789.82,30.1,-0.14823,8e-05,15.81052]
[1777909359947,40.47,79790.15,30.1,-0.14822,8e-05,15.80985]
[1777909359969,40.47,79790.15,30.1,-0.14822,8e-05,15.80985]
[1777909360318,40.47,79791.24,30.1,-0.14813,8e-05,15.80418]
[1777909361499,40.47,79791.24,30.1,-0.14813,8e-05,15.80418]
[1777909361561,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362076,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362183,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362205,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362216,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362346,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362385,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362664,40.47,79793.85,30.1,-0.14792,8e-05,15.78959]
[1777909362712,40.47,79799.24,30.1,-0.14748,8e-05,15.75914]
[1777909362806,40.47,79799.24,30.1,-0.14748,8e-05,15.75914]
[1777909363141,40.47,79799.24,30.1,-0.14748,8e-05,15.75914]
[1777909363965,40.47,79807.12,30.1,-0.14683,8e-05,15.71422]
[1777909364367,40.47,79808.36,30.1,-0.14674,8e-05,15.70766]
[1777909369385,40.48,79811.16,30.1,-0.14654,8e-05,15.69407]
[1777909371493,40.48,79808.21,30.1,-0.14679,8e-05,15.7116]
[1777909371509,40.48,79805.5,30.1,-0.14703,8e-05,15.72772]
[1777909374099,40.5,79799.41,30.1,-0.14763,8e-05,15.76998]
[1777909377991,40.51,79802.1,30.1,-0.14744,8e-05,15.75709]
[1777909377997,40.51,79802.1,30.1,-0.14744,8e-05,15.75709]
[1777909378449,40.51,79800.81,30.1,-0.14756,8e-05,15.7652]
[1777909380783,40.51,79803.99,30.1,-0.1473,8e-05,15.74735]
[1777909385395,40.52,79810.08,30.1,-0.14683,8e-05,15.7149]
[1777909385628,40.52,79803.36,30.1,-0.1474,8e-05,15.75416]
[1777909387573,40.52,79798.17,30.1,-0.14784,8e-05,15.78473]
[1777909387675,40.52,79799.0,30.1,-0.14778,8e-05,15.78056]
[1777909389529,40.52,79810.64,30.1,-0.14683,8e-05,15.71447]
[1777909389832,40.52,79810.64,30.1,-0.14683,8e-05,15.71447]
[1777909395570,40.53,79811.08,30.1,-0.14684,8e-05,15.71523]
[1777909400605,40.54,79811.73,30.1,-0.14682,8e-05,15.71422]
[1777909402460,40.54,79809.42,30.1,-0.14702,8e-05,15.72805]
[1777909402784,40.54,79809.42,30.1,-0.14702,8e-05,15.72805]
[1777909402620,40.54,79806.24,30.1,-0.14729,8e-05,15.74688]
[1777909403189,40.54,79806.24,30.1,-0.14729,8e-05,15.74688]
[1777909403804,40.54,79806.24,30.1,-0.14729,8e-05,15.74688]
[1777909403627,40.54,79792.7,30.1,-0.14843,8e-05,15.82537]
[1777909404222,40.54,79792.7,30.1,-0.14843,8e-05,15.82537]
[1777909404633,40.54,79785.67,30.1,-0.14902,8e-05,15.86627]
[1777909405004,40.54,79785.67,30.1,-0.14902,8e-05,15.86627]
[1777909405232,40.54,79785.67,30.1,-0.14902,8e-05,15.86627]
[1777909405274,40.54,79785.67,30.1,-0.14902,8e-05,15.86627]
[1777909406072,40.54,79775.99,30.1,-0.14984,8e-05,15.92259]
[1777909406856,40.54,79771.48,30.1,-0.15023,8e-05,15.94905]
[1777909406926,40.54,79771.48,30.1,-0.15023,8e-05,15.94905]
[1777909407091,40.54,79771.48,30.1,-0.15023,8e-05,15.94905]
[1777909407655,40.55,79781.4,30.1,-0.1494,8e-05,15.89235]
[1777909408997,40.55,79781.68,30.1,-0.14938,8e-05,15.89104]
[1777909409025,40.55,79781.68,30.1,-0.14938,8e-05,15.89104]
[1777909414791,40.55,79789.89,30.1,-0.14868,8e-05,15.84116]
[1777909414856,40.55,79789.89,30.1,-0.14868,8e-05,15.84116]
[1777909418381,40.55,79793.26,30.1,-0.14843,8e-05,15.82334]
[1777909418732,40.56,79790.31,30.1,-0.14868,8e-05,15.84072]
[1777909422303,40.56,79784.84,30.1,-0.14915,8e-05,15.87334]
[1777909422327,40.56,79784.84,30.1,-0.14915,8e-05,15.87334]
[1777909425075,40.56,79787.9,30.1,-0.14891,8e-05,15.8571]
[1777909425099,40.56,79787.9,30.1,-0.14891,8e-05,15.8571]
[1777909425782,40.56,79793.61,30.1,-0.14844,8e-05,15.82476]
[1777909428463,40.56,79791.17,30.1,-0.14866,8e-05,15.83953]
[1777909433837,40.57,79790.21,30.1,-0.14877,8e-05,15.84707]
[1777909437494,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437501,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437530,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437598,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437748,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437868,40.57,79792.27,30.1,-0.14861,8e-05,15.83625]
[1777909437866,40.57,79804.22,30.1,-0.14762,8e-05,15.76783]
[1777909437976,40.57,79804.22,30.1,-0.14762,8e-05,15.76783]
[1777909438873,40.57,79814.43,30.1,-0.14678,8e-05,15.70946]
[1777909439625,40.57,79814.43,30.1,-0.14678,8e-05,15.70946]
[1777909440117,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440195,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440328,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440407,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440559,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440735,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440765,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440850,40.57,79823.59,30.1,-0.14602,8e-05,15.65707]
[1777909440840,40.58,79823.59,30.1,-0.14603,8e-05,15.65745]
[1777909441508,40.58,79837.21,30.1,-0.14491,8e-05,15.57935]
[1777909441955,40.58,79837.21,30.1,-0.14491,8e-05,15.57935]
[1777909442848,40.58,79838.32,30.1,-0.14482,8e-05,15.57328]
[1777909443514,40.58,79838.32,30.1,-0.14482,8e-05,15.57328]
[1777909443560,40.58,79838.32,30.1,-0.14482,8e-05,15.57328]
[1777909443791,40.58,79838.32,30.1,-0.14482,8e-05,15.57328]
[1777909443864,40.58,79838.32,30.1,-0.14482,8e-05,15.57328]
[1777909443863,40.58,79834.31,30.1,-0.14516,8e-05,15.59687]
[1777909445213,40.58,79825.88,30.1,-0.14586,8e-05,15.64603]
[1777909448217,40.58,79823.17,30.1,-0.1461,8e-05,15.66283]
[1777909449838,40.59,79822.87,30.1,-0.14614,8e-05,15.66577]
[1777909450340,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450361,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450499,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450689,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450758,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450885,40.59,79820.98,30.1,-0.1463,8e-05,15.67664]
[1777909450837,40.59,79824.21,30.1,-0.14605,8e-05,15.65924]
[1777909450962,40.59,79824.21,30.1,-0.14605,8e-05,15.65924]
[1777909451544,40.59,79824.21,30.1,-0.14605,8e-05,15.65924]
[1777909451739,40.59,79824.21,30.1,-0.14605,8e-05,15.65924]
[1777909451768,40.59,79838.8,30.1,-0.14485,8e-05,15.57557]
[1777909453979,40.59,79837.66,30.1,-0.14495,8e-05,15.58243]
[1777909454272,40.59,79837.66,30.1,-0.14495,8e-05,15.58243]
[1777909455311,40.59,79838.13,30.1,-0.14492,8e-05,15.58035]
[1777909455315,40.59,79838.13,30.1,-0.14492,8e-05,15.58035]
[1777909455351,40.59,79838.13,30.1,-0.14492,8e-05,15.58035]
[1777909456537,40.59,79838.36,30.1,-0.14491,8e-05,15.57933]
[1777909456618,40.59,79842.56,30.1,-0.14457,8e-05,15.55551]
[1777909459647,40.6,79835.23,30.1,-0.14518,8e-05,15.5987]
[1777909460890,40.6,79835.87,30.1,-0.14514,8e-05,15.59551]
[1777909460898,40.6,79835.87,30.1,-0.14514,8e-05,15.59551]
[1777909460903,40.6,79835.87,30.1,-0.14514,8e-05,15.59551]
[1777909460942,40.6,79836.43,30.1,-0.1451,8e-05,15.59279]
[1777909460971,40.6,79836.43,30.1,-0.1451,8e-05,15.59279]
[1777909462983,40.6,79836.02,30.1,-0.14514,8e-05,15.59614]
[1777909464885,40.6,79835.16,30.1,-0.14522,8e-05,15.60157]
[1777909465875,40.6,79835.06,30.1,-0.14524,8e-05,15.60263]
[1777909466049,40.6,79839.21,30.1,-0.1449,8e-05,15.57927]
[1777909466075,40.6,79839.21,30.1,-0.1449,8e-05,15.57927]
[1777909466130,40.6,79851.17,30.1,-0.14393,8e-05,15.51109]
[1777909466973,40.6,79851.17,30.1,-0.14393,8e-05,15.51109]
[1777909467103,40.6,79851.17,30.1,-0.14393,8e-05,15.51109]
[1777909467203,40.6,79851.17,30.1,-0.14393,8e-05,15.51109]
[1777909468391,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468392,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468404,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468414,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468538,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468872,40.61,79851.65,30.1,-0.1439,8e-05,15.50876]
[1777909468621,40.61,79851.19,30.1,-0.14394,8e-05,15.51202]
[1777909469020,40.61,79851.19,30.1,-0.14394,8e-05,15.51202]
[1777909469323,40.61,79851.19,30.1,-0.14394,8e-05,15.51202]
[1777909469376,40.61,79866.98,30.1,-0.14266,8e-05,15.42177]
[1777909470027,40.61,79866.98,30.1,-0.14266,8e-05,15.42177]
[1777909470450,40.61,79866.98,30.1,-0.14266,8e-05,15.42177]
[1777909473682,40.61,79875.23,30.1,-0.14199,8e-05,15.37187]
[1777909473878,40.61,79875.23,30.1,-0.14199,8e-05,15.37187]
[1777909473843,40.61,79882.75,30.1,-0.14139,8e-05,15.32933]
[1777909474880,40.61,79895.78,30.1,-0.14035,8e-05,15.25509]
[1777909477409,40.62,79898.02,30.1,-0.14018,8e-05,15.24339]
[1777909478096,40.62,79896.72,30.1,-0.14029,8e-05,15.25141]
[1777909484009,40.63,79895.03,30.1,-0.14047,8e-05,15.26415]
[1777909488660,40.63,79897.33,30.1,-0.14031,8e-05,15.25311]
[1777909490683,40.63,79900.04,30.1,-0.14011,8e-05,15.23869]
[1777909492893,40.64,79903.26,30.1,-0.13987,8e-05,15.22139]
[1777909492902,40.64,79903.26,30.1,-0.13987,8e-05,15.22139]
[1777909493436,40.64,79906.37,30.1,-0.13963,8e-05,15.20417]
[1777909493586,40.64,79906.37,30.1,-0.13963,8e-05,15.20417]
[1777909493767,40.64,79906.37,30.1,-0.13963,8e-05,15.20417]
[1777909494776,40.64,79915.15,30.1,-0.13894,8e-05,15.15453]
[1777909496066,40.64,79925.75,30.1,-0.13811,8e-05,15.09534]
[1777909497051,40.64,79919.38,30.1,-0.13863,8e-05,15.13255]
[1777909497294,40.64,79919.38,30.1,-0.13863,8e-05,15.13255]
[1777909497539,40.65,79908.26,30.1,-0.13953,8e-05,15.1969]
[1777909498138,40.65,79908.26,30.1,-0.13953,8e-05,15.1969]
[1777909499056,40.65,79901.79,30.1,-0.14005,8e-05,15.23455]
[1777909499601,40.65,79901.79,30.1,-0.14005,8e-05,15.23455]
[1777909499750,40.65,79901.79,30.1,-0.14005,8e-05,15.23455]
[1777909500486,40.65,79904.09,30.1,-0.13988,8e-05,15.22194]
[1777909504126,40.65,79899.1,30.1,-0.14031,8e-05,15.2528]
[1777909504133,40.65,79899.1,30.1,-0.14031,8e-05,15.2528]
[1777909504154,40.65,79899.1,30.1,-0.14031,8e-05,15.2528]
[1777909504740,40.65,79899.1,30.1,-0.14031,8e-05,15.2528]
[1777909504804,40.66,79894.62,30.1,-0.14067,8e-05,15.27897]
[1777909505094,40.66,79894.62,30.1,-0.14067,8e-05,15.27897]
[1777909505637,40.67,79876.67,30.1,-0.14221,8e-05,15.38888]
[1777909506368,40.67,79876.67,30.1,-0.14221,8e-05,15.38888]
[1777909507403,40.67,79866.35,30.1,-0.14306,8e-05,15.44876]
[1777909507417,40.67,79866.35,30.1,-0.14306,8e-05,15.44876]
[1777909507752,40.67,79866.35,30.1,-0.14306,8e-05,15.44876]
[1777909507767,40.67,79866.35,30.1,-0.14306,8e-05,15.44876]
[1777909509601,40.68,79854.46,30.1,-0.14405,8e-05,15.51822]
[1777909511968,40.68,79853.04,30.1,-0.14418,8e-05,15.52746]
[1777909512041,40.68,79852.8,30.1,-0.14421,8e-05,15.52939]
[1777909512247,40.68,79852.8,30.1,-0.14421,8e-05,15.52939]
[1777909512365,40.68,79852.8,30.1,-0.14421,8e-05,15.52939]
[1777909512443,40.68,79871.28,30.1,-0.14271,8e-05,15.42406]
[1777909513323,40.68,79871.28,30.1,-0.14271,8e-05,15.42406]
[1777909513478,40.68,79871.28,30.1,-0.14271,8e-05,15.42406]
[1777909513481,40.68,79871.28,30.1,-0.14271,8e-05,15.42406]
[1777909513915,40.68,79890.16,30.1,-0.14119,8e-05,15.31645]
[1777909516272,40.69,79895.88,30.1,-0.14075,8e-05,15.28464]
[1777909516367,40.69,79895.88,30.1,-0.14075,8e-05,15.28464]
[1777909517726,40.69,79900.14,30.1,-0.14041,8e-05,15.26076]
[1777909518228,40.69,79905.85,30.1,-0.13996,8e-05,15.22861]
[1777909518586,40.69,79905.85,30.1,-0.13996,8e-05,15.22861]
[1777909518799,40.69,79905.85,30.1,-0.13996,8e-05,15.22861]
[1777909518896,40.69,79916.58,30.1,-0.13911,8e-05,15.16783]
[1777909520846,40.69,79918.86,30.1,-0.13894,8e-05,15.15546]
[1777909522278,40.69,79908.11,30.1,-0.13981,8e-05,15.2182]
[1777909522449,40.69,79908.11,30.1,-0.13981,8e-05,15.2182]
[1777909524787,40.7,79911.04,30.1,-0.1396,8e-05,15.20262]
[1777909526065,40.7,79904.84,30.1,-0.14011,8e-05,15.23929]
[1777909528368,40.7,79905.58,30.1,-0.14006,8e-05,15.23615]
[1777909528379,40.7,79905.58,30.1,-0.14006,8e-05,15.23615]
[1777909528585,40.7,79905.58,30.1,-0.14006,8e-05,15.23615]
[1777909531363,40.71,79917.09,30.1,-0.13917,8e-05,15.17212]
[1777909532142,40.71,79914.39,30.1,-0.13936,8e-05,15.18398]
[1777909532753,40.71,79914.39,30.1,-0.13936,8e-05,15.18398]
[1777909532769,40.71,79914.39,30.1,-0.13936,8e-05,15.18398]
[1777909532930,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533041,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533207,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533353,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533422,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533740,40.71,79900.16,30.1,-0.14051,8e-05,15.26593]
[1777909533776,40.71,79890.67,30.1,-0.14127,8e-05,15.32048]
[1777909534548,40.71,79880.29,30.1,-0.14212,8e-05,15.38027]
[1777909535363,40.71,79880.29,30.1,-0.14212,8e-05,15.38027]
[1777909536311,40.71,79880.0,30.1,-0.14214,8e-05,15.38225]
[1777909536383,40.71,79880.0,30.1,-0.14214,8e-05,15.38225]
[1777909536562,40.71,79868.97,30.1,-0.14304,8e-05,15.44568]
[1777909538576,40.71,79858.63,30.1,-0.14389,8e-05,15.50567]
[1777909541597,40.72,79847.95,30.1,-0.14478,8e-05,15.56779]
[1777909543987,40.72,79851.11,30.1,-0.14452,8e-05,15.54993]
[1777909544273,40.72,79848.03,30.1,-0.14478,8e-05,15.56782]
[1777909546753,40.72,79847.88,30.1,-0.14479,8e-05,15.56915]
[1777909548754,40.72,79842.59,30.1,-0.14523,8e-05,15.59988]
[1777909549705,40.72,79842.55,30.1,-0.14524,8e-05,15.60029]
[1777909549967,40.72,79842.55,30.1,-0.14524,8e-05,15.60029]
[1777909549990,40.72,79842.75,30.1,-0.14523,8e-05,15.59932]
[1777909550121,40.72,79842.75,30.1,-0.14523,8e-05,15.59932]
[1777909550312,40.72,79842.75,30.1,-0.14523,8e-05,15.59932]
[1777909550331,40.72,79842.75,30.1,-0.14523,8e-05,15.59932]
[1777909551002,40.72,79823.14,30.1,-0.14684,8e-05,15.71206]
[1777909551124,40.72,79823.14,30.1,-0.14684,8e-05,15.71206]
[1777909551835,40.72,79823.14,30.1,-0.14684,8e-05,15.71206]
[1777909553873,40.72,79817.33,30.1,-0.14733,8e-05,15.74578]
[1777909559069,40.72,79812.9,30.1,-0.14771,8e-05,15.77206]
[1777909564759,40.73,79807.64,30.1,-0.14816,8e-05,15.80316]
[1777909567106,40.73,79805.38,30.1,-0.14835,8e-05,15.81638]
[1777909567132,40.73,79805.38,30.1,-0.14835,8e-05,15.81638]
[1777909567781,40.73,79805.0,30.1,-0.14838,8e-05,15.81866]
[1777909568793,40.73,79805.0,30.1,-0.14838,8e-05,15.81866]
[1777909568905,40.73,79805.0,30.1,-0.14838,8e-05,15.81866]
[1777909568978,40.73,79805.3,30.1,-0.14836,8e-05,15.81727]
[1777909571536,40.73,79815.41,30.1,-0.14753,8e-05,15.75964]
[1777909572308,40.73,79818.24,30.1,-0.1473,8e-05,15.74363]
[1777909572797,40.73,79818.24,30.1,-0.1473,8e-05,15.74363]
[1777909573790,40.73,79823.18,30.1,-0.14689,8e-05,15.71556]
[1777909574038,40.73,79823.18,30.1,-0.14689,8e-05,15.71556]
[1777909574063,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574067,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574129,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574141,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574157,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574264,40.73,79830.06,30.1,-0.14633,8e-05,15.67635]
[1777909574829,40.73,79835.01,30.1,-0.14593,8e-05,15.6483]
[1777909576065,40.73,79844.35,30.1,-0.14516,8e-05,15.59494]
[1777909580447,40.73,79847.53,30.1,-0.14491,8e-05,15.57765]
[1777909580872,40.74,79847.44,30.1,-0.14492,8e-05,15.57839]
[1777909585256,40.74,79846.73,30.1,-0.14501,8e-05,15.58416]
[1777909585907,40.74,79851.54,30.1,-0.14462,8e-05,15.55705]
[1777909587050,40.74,79851.54,30.1,-0.14462,8e-05,15.55705]
[1777909591238,40.74,79853.91,30.1,-0.14444,8e-05,15.54473]
[1777909593586,40.74,79853.89,30.1,-0.14442,8e-05,15.54115]
[1777909593588,40.74,79853.89,30.1,-0.14442,8e-05,15.54115]
[1777909593786,40.74,79853.89,30.1,-0.14442,8e-05,15.54115]
[1777909594833,40.75,79858.99,30.1,-0.14401,8e-05,15.51222]
[1777909595390,40.75,79863.91,30.1,-0.14361,8e-05,15.48438]
[1777909595404,40.75,79863.91,30.1,-0.14361,8e-05,15.48438]
[1777909595433,40.75,79863.91,30.1,-0.14361,8e-05,15.48438]
[1777909601011,40.75,79861.44,30.1,-0.14384,8e-05,15.50066]
[1777909602292,40.75,79858.82,30.1,-0.14406,8e-05,15.51596]
[1777909602297,40.75,79858.82,30.1,-0.14406,8e-05,15.51596]
[1777909605989,40.75,79860.25,30.1,-0.14396,8e-05,15.50867]
[1777909606016,40.75,79860.25,30.1,-0.14396,8e-05,15.50867]
[1777909606047,40.75,79858.65,30.1,-0.14409,8e-05,15.51812]
[1777909607028,40.75,79858.65,30.1,-0.14409,8e-05,15.51812]
[1777909611815,40.76,79853.12,30.1,-0.14457,8e-05,15.552]
[1777909611817,40.76,79853.12,30.1,-0.14457,8e-05,15.552]
[1777909611830,40.76,79853.12,30.1,-0.14457,8e-05,15.552]
[1777909611836,40.76,79853.12,30.1,-0.14457,8e-05,15.552]
[1777909611843,40.76,79854.34,30.1,-0.14448,8e-05,15.54544]
[1777909612812,40.76,79854.34,30.1,-0.14448,8e-05,15.54544]
[1777909614784,40.76,79863.69,30.1,-0.14372,8e-05,15.49221]
[1777909614870,40.76,79863.69,30.1,-0.14372,8e-05,15.49221]
[1777909614915,40.76,79863.43,30.1,-0.14375,8e-05,15.49427]
[1777909619030,40.77,79853.89,30.1,-0.14454,8e-05,15.54984]
[1777909619078,40.77,79853.89,30.1,-0.14454,8e-05,15.54984]
[1777909620585,40.77,79847.88,30.1,-0.14505,8e-05,15.58552]
[1777909624224,40.77,79848.48,30.1,-0.14502,8e-05,15.58365]
[1777909624453,40.77,79848.48,30.1,-0.14502,8e-05,15.58365]
[1777909624650,40.77,79848.48,30.1,-0.14502,8e-05,15.58365]
[1777909625004,40.77,79848.48,30.1,-0.14502,8e-05,15.58365]
[1777909625026,40.77,79855.46,30.1,-0.14446,8e-05,15.54412]
[1777909627830,40.77,79863.05,30.1,-0.14385,8e-05,15.50127]
[1777909627871,40.78,79862.63,30.1,-0.14388,8e-05,15.50397]
[1777909632232,40.78,79849.7,30.1,-0.14497,8e-05,15.58001]
[1777909637747,40.78,79851.47,30.1,-0.14484,8e-05,15.57135]
[1777909637767,40.78,79851.47,30.1,-0.14484,8e-05,15.57135]
[1777909637800,40.78,79851.47,30.1,-0.14484,8e-05,15.57135]
[1777909638124,40.78,79849.77,30.1,-0.14499,8e-05,15.58144]
[1777909640536,40.79,79842.13,30.1,-0.14562,8e-05,15.62577]
[1777909641096,40.79,79842.13,30.1,-0.14562,8e-05,15.62577]
[1777909641560,40.79,79846.68,30.1,-0.14525,8e-05,15.60004]
[1777909647340,40.79,79846.73,30.1,-0.14528,8e-05,15.60218]
[1777909652376,40.8,79848.01,30.1,-0.14517,8e-05,15.59234]
[1777909656061,40.8,79851.73,30.1,-0.14488,8e-05,15.57179]
[1777909658332,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909658520,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909658615,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909658775,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909658786,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909658908,40.8,79836.7,30.1,-0.14612,8e-05,15.65865]
[1777909659901,40.8,79825.44,30.1,-0.14705,8e-05,15.72353]
[1777909662494,40.8,79829.5,30.1,-0.14672,8e-05,15.70064]
[1777909666393,40.81,79830.53,30.1,-0.14665,8e-05,15.69558]
[1777909666448,40.81,79830.53,30.1,-0.14665,8e-05,15.69558]
[1777909670568,40.81,79819.46,30.1,-0.14758,8e-05,15.75967]
[1777909670690,40.81,79819.46,30.1,-0.14758,8e-05,15.75967]
[1777909674874,40.81,79823.87,30.1,-0.14722,8e-05,15.73509]
[1777909676461,40.81,79814.04,30.1,-0.14804,8e-05,15.79164]
[1777909676658,40.81,79814.04,30.1,-0.14804,8e-05,15.79164]
[1777909676695,40.81,79799.07,30.1,-0.14928,8e-05,15.87738]
[1777909678563,40.81,79791.52,30.1,-0.14991,8e-05,15.92055]
[1777909678950,40.81,79791.52,30.1,-0.14991,8e-05,15.92055]
[1777909679106,40.81,79791.52,30.1,-0.14991,8e-05,15.92055]
[1777909683982,40.81,79786.54,30.1,-0.15032,8e-05,15.94854]
[1777909687167,40.81,79786.41,30.1,-0.15033,8e-05,15.94879]
[1777909689125,40.81,79792.31,30.1,-0.14983,8e-05,15.91492]
[1777909690012,40.81,79794.33,30.1,-0.14966,8e-05,15.9033]
[1777909691908,40.81,79803.22,30.1,-0.14892,8e-05,15.85239]
[1777909693228,40.81,79811.0,30.1,-0.14828,8e-05,15.80795]
[1777909693291,40.81,79811.0,30.1,-0.14828,8e-05,15.80795]
[1777909695314,40.81,79817.31,30.1,-0.14776,8e-05,15.77208]
[1777909697590,40.81,79818.55,30.1,-0.14766,8e-05,15.76528]
[1777909701407,40.81,79823.84,30.1,-0.14723,8e-05,15.73572]
[1777909701719,40.81,79823.84,30.1,-0.14723,8e-05,15.73572]
[1777909703174,40.81,79818.29,30.1,-0.14769,8e-05,15.76781]
[1777909703223,40.81,79818.29,30.1,-0.14769,8e-05,15.76781]
[1777909708774,40.81,79817.15,30.1,-0.1478,8e-05,15.77517]
[1777909713368,40.81,79816.82,30.1,-0.1478,8e-05,15.77334]
[1777909716030,40.81,79813.06,30.1,-0.14812,8e-05,15.79506]
[1777909718862,40.82,79814.85,30.1,-0.14797,8e-05,15.7851]
[1777909719436,40.82,79815.14,30.1,-0.14795,8e-05,15.78354]
[1777909719851,40.82,79804.34,30.1,-0.14885,8e-05,15.84542]
[1777909722925,40.82,79804.38,30.1,-0.14885,8e-05,15.84523]
[1777909723407,40.82,79803.14,30.1,-0.14895,8e-05,15.85234]
[1777909723437,40.82,79803.14,30.1,-0.14895,8e-05,15.85234]
[1777909724971,40.82,79803.9,30.1,-0.14889,8e-05,15.84799]
[1777909725398,40.82,79810.1,30.1,-0.14837,8e-05,15.81254]
[1777909730929,40.82,79823.22,30.1,-0.14729,8e-05,15.73821]
[1777909731454,40.82,79823.22,30.1,-0.14729,8e-05,15.73821]
[1777909732004,40.82,79823.22,30.1,-0.14729,8e-05,15.73821]
[1777909734239,40.82,79837.96,30.1,-0.14609,8e-05,15.6546]
[1777909736878,40.82,79828.02,30.1,-0.14691,8e-05,15.71196]
[1777909736933,40.82,79828.02,30.1,-0.14691,8e-05,15.71196]
[1777909737417,40.82,79825.22,30.1,-0.14715,8e-05,15.72817]
[1777909737891,40.82,79825.22,30.1,-0.14715,8e-05,15.72817]
[1777909738087,40.82,79825.22,30.1,-0.14715,8e-05,15.72817]
[1777909738200,40.82,79807.25,30.1,-0.14864,8e-05,15.8311]
[1777909738667,40.82,79807.25,30.1,-0.14864,8e-05,15.8311]
[1777909738710,40.82,79807.25,30.1,-0.14864,8e-05,15.8311]
[1777909739063,40.82,79807.25,30.1,-0.14864,8e-05,15.8311]
[1777909739211,40.82,79798.71,30.1,-0.14935,8e-05,15.88014]
[1777909739300,40.82,79798.71,30.1,-0.14935,8e-05,15.88014]
[1777909742424,40.82,79803.67,30.1,-0.14895,8e-05,15.85234]
[1777909743021,40.82,79802.6,30.1,-0.14904,8e-05,15.85865]
[1777909747613,40.82,79802.42,30.1,-0.14905,8e-05,15.85965]
[1777909748722,40.82,79808.32,30.1,-0.14856,8e-05,15.8259]
[1777909751848,40.82,79814.04,30.1,-0.14809,8e-05,15.79342]
[1777909756307,40.83,79821.03,30.1,-0.14752,8e-05,15.75394]
[1777909756858,40.83,79821.03,30.1,-0.14752,8e-05,15.75394]
[1777909759382,40.83,79825.89,30.1,-0.14713,8e-05,15.72662]
[1777909760144,40.83,79814.59,30.1,-0.14806,8e-05,15.79139]
[1777909762202,40.83,79810.35,30.1,-0.14842,8e-05,15.81581]
[1777909762595,40.83,79811.48,30.1,-0.14832,8e-05,15.80943]
[1777909762600,40.83,79811.48,30.1,-0.14832,8e-05,15.80943]
[1777909762980,40.83,79811.48,30.1,-0.14832,8e-05,15.80943]
[1777909763165,40.83,79797.24,30.1,-0.14951,8e-05,15.89091]
[1777909763429,40.83,79797.24,30.1,-0.14951,8e-05,15.89091]
[1777909764172,40.83,79783.03,30.1,-0.1507,8e-05,15.9724]
[1777909767546,40.83,79787.87,30.1,-0.15029,8e-05,15.94443]
[1777909769759,40.83,79785.77,30.1,-0.15047,8e-05,15.95639]
[1777909770582,40.83,79793.06,30.1,-0.14986,8e-05,15.91472]
[1777909770628,40.83,79793.06,30.1,-0.14986,8e-05,15.91472]
[1777909772888,40.83,79790.41,30.1,-0.15004,8e-05,15.92544]
[1777909773997,40.83,79788.11,30.1,-0.15024,8e-05,15.93855]
[1777909774000,40.83,79788.11,30.1,-0.15024,8e-05,15.93855]
[1777909774997,40.83,79788.55,30.1,-0.1502,8e-05,15.93593]
[1777909774999,40.83,79788.55,30.1,-0.1502,8e-05,15.93593]
[1777909779033,40.83,79796.54,30.1,-0.14953,8e-05,15.88989]
[1777909779125,40.83,79796.54,30.1,-0.14953,8e-05,15.88989]
[1777909779171,40.83,79796.54,30.1,-0.14953,8e-05,15.88989]
[1777909781395,40.83,79789.54,30.1,-0.15011,8e-05,15.9297]
[1777909782472,40.82,79793.3,30.1,-0.14979,8e-05,15.908]
[1777909782856,40.82,79793.3,30.1,-0.14979,8e-05,15.908]
[1777909783065,40.82,79793.3,30.1,-0.14979,8e-05,15.908]
[1777909783150,40.82,79793.3,30.1,-0.14979,8e-05,15.908]
[1777909785395,40.82,79779.8,30.1,-0.15092,8e-05,15.9851]
[1777909787106,40.82,79778.22,30.1,-0.15105,8e-05,15.99381]
[1777909788135,40.82,79779.26,30.1,-0.15096,8e-05,15.98766]
[1777909788499,40.82,79785.02,30.1,-0.15047,8e-05,15.95453]
[1777909788558,40.82,79785.02,30.1,-0.15047,8e-05,15.95453]
[1777909791259,40.82,79790.96,30.1,-0.14997,8e-05,15.92031]
[1777909792296,40.82,79792.71,30.1,-0.14982,8e-05,15.9102]
[1777909793214,40.82,79792.71,30.1,-0.14982,8e-05,15.9102]
[1777909793273,40.82,79794.54,30.1,-0.14967,8e-05,15.89956]
[1777909794095,40.82,79794.54,30.1,-0.14967,8e-05,15.89956]
[1777909794128,40.82,79794.54,30.1,-0.14967,8e-05,15.89956]
[1777909794249,40.82,79794.54,30.1,-0.14967,8e-05,15.89956]
[1777909794694,40.82,79795.85,30.1,-0.14956,8e-05,15.892]
[1777909794696,40.82,79795.85,30.1,-0.14956,8e-05,15.892]
[1777909795206,40.82,79804.94,30.1,-0.1488,8e-05,15.83993]
[1777909797231,40.82,79814.98,30.1,-0.14796,8e-05,15.78232]
[1777909800148,40.82,79817.87,30.1,-0.14772,8e-05,15.76553]
[1777909800156,40.82,79817.87,30.1,-0.14772,8e-05,15.76553]
[1777909800200,40.82,79817.87,30.1,-0.14772,8e-05,15.76553]
[1777909800277,40.82,79817.49,30.1,-0.14775,8e-05,15.76761]
[1777909800423,40.82,79817.49,30.1,-0.14775,8e-05,15.76761]
[1777909800504,40.82,79817.49,30.1,-0.14775,8e-05,15.76761]
[1777909800545,40.82,79817.49,30.1,-0.14775,8e-05,15.76761]
[1777909800604,40.82,79817.49,30.1,-0.14775,8e-05,15.76761]
[1777909800699,40.82,79805.83,30.1,-0.14872,8e-05,15.83441]
[1777909802083,40.82,79805.83,30.1,-0.14872,8e-05,15.83441]
[1777909802167,40.82,79801.31,30.1,-0.1491,8e-05,15.86048]
[1777909804279,40.82,79798.48,30.1,-0.14933,8e-05,15.87669]
[1777909805301,40.82,79801.26,30.1,-0.1491,8e-05,15.86081]
[1777909805841,40.82,79801.26,30.1,-0.1491,8e-05,15.86081]
[1777909807081,40.82,79803.06,30.1,-0.14895,8e-05,15.85048]
[1777909809533,40.82,79804.67,30.1,-0.14882,8e-05,15.8413]
[1777909810784,40.82,79805.91,30.1,-0.14872,8e-05,15.83422]
[1777909811039,40.82,79805.91,30.1,-0.14872,8e-05,15.83422]
[1777909811246,40.82,79805.91,30.1,-0.14872,8e-05,15.83422]
[1777909811452,40.82,79811.55,30.1,-0.14825,8e-05,15.80199]
[1777909812530,40.82,79815.96,30.1,-0.14788,8e-05,15.77684]
[1777909813950,40.82,79824.3,30.1,-0.14719,8e-05,15.72926]
[1777909816999,40.82,79835.5,30.1,-0.14628,8e-05,15.66587]
[1777909821625,40.83,79834.31,30.1,-0.1464,8e-05,15.67407]
[1777909821647,40.83,79834.31,30.1,-0.1464,8e-05,15.67407]
[1777909822319,40.83,79831.91,30.1,-0.1466,8e-05,15.68806]
[1777909826056,40.83,79823.49,30.1,-0.1473,8e-05,15.73683]
[1777909831165,40.83,79819.3,30.1,-0.14766,8e-05,15.76162]
[1777909832107,40.83,79810.21,30.1,-0.14839,8e-05,15.80952]
[1777909832121,40.83,79810.21,30.1,-0.14839,8e-05,15.80952]
[1777909832145,40.83,79805.97,30.1,-0.14874,8e-05,15.83384]
[1777909832440,40.83,79805.97,30.1,-0.14874,8e-05,15.83384]
[1777909832656,40.83,79792.66,30.1,-0.14985,8e-05,15.9102]
[1777909834123,40.83,79792.66,30.1,-0.14985,8e-05,15.9102]
[1777909835037,40.83,79775.29,30.1,-0.15132,8e-05,16.01011]
[1777909835626,40.83,79775.29,30.1,-0.15132,8e-05,16.01011]
[1777909841157,40.83,79769.22,30.1,-0.15184,8e-05,16.04546]
[1777909841518,40.83,79767.31,30.1,-0.152,8e-05,16.0565]
[1777909843793,40.83,79780.82,30.1,-0.15086,8e-05,15.97936]
[1777909845493,40.84,79781.15,30.1,-0.15084,8e-05,15.97775]
[1777909848934,40.84,79784.07,30.1,-0.15061,8e-05,15.96175]
[1777909849520,40.84,79784.55,30.1,-0.15057,8e-05,15.95924]
[1777909851747,40.84,79781.88,30.1,-0.1508,8e-05,15.97481]
[1777909851973,40.84,79781.88,30.1,-0.1508,8e-05,15.97481]
[1777909853971,40.84,79781.46,30.1,-0.15084,8e-05,15.97749]
[1777909854047,40.84,79781.46,30.1,-0.15084,8e-05,15.97749]
[1777909854221,40.84,79781.46,30.1,-0.15084,8e-05,15.97749]
[1777909854273,40.84,79781.85,30.1,-0.1508,8e-05,15.97531]
[1777909854381,40.84,79781.85,30.1,-0.1508,8e-05,15.97531]
[1777909854386,40.84,79781.85,30.1,-0.1508,8e-05,15.97531]
[1777909855177,40.84,79769.69,30.1,-0.15183,8e-05,16.0451]
[1777909856390,40.84,79768.58,30.1,-0.15193,8e-05,16.05161]
[1777909861252,40.84,79773.99,30.1,-0.15148,8e-05,16.02145]
[1777909866700,40.85,79781.23,30.1,-0.15089,8e-05,15.98135]
[1777909868977,40.85,79771.02,30.1,-0.15176,8e-05,16.04022]
[1777909870552,40.85,79767.95,30.1,-0.15202,8e-05,16.05814]
[1777909872765,40.85,79767.28,30.1,-0.15208,8e-05,16.06233]
[1777909873991,40.85,79766.67,30.1,-0.15214,8e-05,16.06599]
[1777909876729,40.85,79754.97,30.1,-0.15313,8e-05,16.13325]
[1777909876909,40.85,79754.97,30.1,-0.15313,8e-05,16.13325]
[1777909877112,40.85,79754.97,30.1,-0.15313,8e-05,16.13325]
[1777909877428,40.85,79751.14,30.1,-0.15346,8e-05,16.15523]
[1777909877589,40.85,79751.14,30.1,-0.15346,8e-05,16.15523]
[1777909877727,40.85,79751.14,30.1,-0.15346,8e-05,16.15523]
[1777909878267,40.85,79751.14,30.1,-0.15346,8e-05,16.15523]
[1777909878347,40.85,79739.12,30.1,-0.15448,9e-05,16.224]
[1777909880190,40.85,79731.56,30.1,-0.15513,9e-05,16.26737]
[1777909880201,40.85,79731.56,30.1,-0.15513,9e-05,16.26737]
[1777909880232,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909880820,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909880823,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909880966,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909881056,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909881096,40.85,79726.58,30.1,-0.15556,9e-05,16.29593]
[1777909881266,40.85,79716.28,30.1,-0.15644,9e-05,16.35505]
[1777909881458,40.85,79716.28,30.1,-0.15644,9e-05,16.35505]
[1777909882124,40.85,79699.84,30.1,-0.15787,9e-05,16.44918]
[1777909883097,40.85,79699.84,30.1,-0.15787,9e-05,16.44918]
[1777909883672,40.85,79698.33,30.1,-0.158,9e-05,16.45782]
[1777909883982,40.85,79698.33,30.1,-0.158,9e-05,16.45782]
[1777909883999,40.85,79698.33,30.1,-0.158,9e-05,16.45782]
[1777909884065,40.85,79698.33,30.1,-0.158,9e-05,16.45782]
[1777909885773,40.85,79687.51,30.1,-0.15893,9e-05,16.51963]
[1777909885802,40.85,79687.51,30.1,-0.15893,9e-05,16.51963]
[1777909885895,40.85,79687.51,30.1,-0.15893,9e-05,16.51963]
[1777909886055,40.85,79687.51,30.1,-0.15893,9e-05,16.51963]
[1777909886251,40.85,79687.51,30.1,-0.15893,9e-05,16.51963]
[1777909886893,40.85,79685.87,30.1,-0.15908,9e-05,16.52892]
[1777909887402,40.85,79688.49,30.1,-0.15885,9e-05,16.51385]
[1777909888950,40.85,79687.34,30.1,-0.15895,9e-05,16.52035]
[1777909889008,40.85,79687.34,30.1,-0.15895,9e-05,16.52035]
[1777909889140,40.85,79687.34,30.1,-0.15895,9e-05,16.52035]
[1777909889203,40.85,79687.34,30.1,-0.15895,9e-05,16.52035]
[1777909889331,40.85,79687.34,30.1,-0.15895,9e-05,16.52035]
[1777909889310,40.85,79679.85,30.1,-0.1596,9e-05,16.56307]
[1777909889625,40.85,79679.85,30.1,-0.1596,9e-05,16.56307]
[1777909890003,40.85,79679.85,30.1,-0.1596,9e-05,16.56307]
[1777909890024,40.85,79679.85,30.1,-0.1596,9e-05,16.56307]
[1777909890238,40.85,79665.46,30.1,-0.16086,9e-05,16.64553]
[1777909891041,40.85,79665.46,30.1,-0.16086,9e-05,16.64553]
[1777909891219,40.85,79665.46,30.1,-0.16086,9e-05,16.64553]
[1777909892186,40.85,79655.98,30.1,-0.16166,9e-05,16.69559]
[1777909892790,40.85,79657.75,30.1,-0.16151,9e-05,16.68551]
[1777909892844,40.85,79657.75,30.1,-0.16151,9e-05,16.68551]
[1777909893117,40.85,79657.75,30.1,-0.16151,9e-05,16.68551]
[1777909893210,40.85,79642.95,30.1,-0.16281,9e-05,16.7701]
[1777909893573,40.85,79642.95,30.1,-0.16281,9e-05,16.7701]
[1777909894159,40.85,79642.95,30.1,-0.16281,9e-05,16.7701]
[1777909894277,40.85,79631.53,30.1,-0.16383,9e-05,16.83542]
[1777909894823,40.85,79631.53,30.1,-0.16383,9e-05,16.83542]
[1777909895329,40.85,79631.53,30.1,-0.16383,9e-05,16.83542]
[1777909895854,40.85,79626.89,30.1,-0.16424,9e-05,16.86211]
[1777909895973,40.85,79626.89,30.1,-0.16424,9e-05,16.86211]
[1777909897126,40.85,79625.29,30.1,-0.16439,9e-05,16.8714]
[1777909897277,40.85,79625.29,30.1,-0.16439,9e-05,16.8714]
[1777909897338,40.85,79625.29,30.1,-0.16439,9e-05,16.8714]
[1777909897478,40.85,79619.27,30.1,-0.16492,9e-05,16.90591]
[1777909899413,40.85,79614.2,30.1,-0.16538,9e-05,16.935]
[1777909900152,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900399,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900517,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900541,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900552,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900748,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909900980,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909901064,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909901203,40.85,79618.42,30.1,-0.165,9e-05,16.91097]
[1777909901331,40.85,79595.52,30.1,-0.16705,9e-05,17.04151]
[1777909902119,40.85,79595.52,30.1,-0.16705,9e-05,17.04151]
[1777909902190,40.85,79576.05,30.1,-0.16881,9e-05,17.1524]
[1777909902683,40.85,79576.05,30.1,-0.16881,9e-05,17.1524]
[1777909903771,40.85,79575.22,30.1,-0.16888,9e-05,17.1569]
[1777909904207,40.85,79575.22,30.1,-0.16888,9e-05,17.1569]
[1777909905210,40.85,79593.39,30.1,-0.16723,9e-05,17.05292]
[1777909905670,40.85,79593.39,30.1,-0.16723,9e-05,17.05292]
[1777909905824,40.85,79593.39,30.1,-0.16723,9e-05,17.05292]
[1777909907137,40.85,79594.01,30.1,-0.16718,9e-05,17.04929]
[1777909907216,40.85,79594.01,30.1,-0.16718,9e-05,17.04929]
[1777909907341,40.85,79582.59,30.1,-0.1682,9e-05,17.1143]
[1777909907419,40.85,79582.59,30.1,-0.1682,9e-05,17.1143]
[1777909908554,40.85,79575.18,30.1,-0.16887,9e-05,17.15635]
[1777909908576,40.85,79575.18,30.1,-0.16887,9e-05,17.15635]
[1777909908837,40.85,79575.18,30.1,-0.16887,9e-05,17.15635]
[1777909909102,40.85,79575.18,30.1,-0.16887,9e-05,17.15635]
[1777909909238,40.85,79579.22,30.1,-0.1685,9e-05,17.13311]
[1777909909961,40.85,79579.22,30.1,-0.1685,9e-05,17.13311]
[1777909910245,40.85,79582.48,30.1,-0.1682,9e-05,17.1142]
[1777909911286,40.85,79582.48,30.1,-0.1682,9e-05,17.1142]
[1777909911682,40.85,79580.63,30.1,-0.16837,9e-05,17.12458]
[1777909912260,40.85,79587.49,30.1,-0.16775,9e-05,17.0853]
[1777909915338,40.85,79597.55,30.1,-0.16683,9e-05,17.02726]
[1777909919508,40.84,79591.13,30.1,-0.16739,9e-05,17.06295]
[1777909919582,40.84,79591.13,30.1,-0.16739,9e-05,17.06295]
[1777909919630,40.84,79591.13,30.1,-0.16739,9e-05,17.06295]
[1777909919631,40.84,79591.13,30.1,-0.16739,9e-05,17.06295]
[1777909919962,40.84,79591.13,30.1,-0.16739,9e-05,17.06295]
[1777909920316,40.84,79576.1,30.1,-0.16875,9e-05,17.1484]
[1777909920461,40.84,79576.1,30.1,-0.16875,9e-05,17.1484]
[1777909921084,40.84,79576.1,30.1,-0.16875,9e-05,17.1484]
[1777909923187,40.84,79590.55,30.1,-0.16744,9e-05,17.06575]
[1777909924150,40.84,79586.52,30.1,-0.1678,9e-05,17.08861]
[1777909924350,40.84,79582.01,30.1,-0.16821,9e-05,17.11424]
[1777909927233,40.84,79590.83,30.1,-0.1674,9e-05,17.06345]
[1777909927397,40.84,79578.74,30.1,-0.16849,9e-05,17.13216]
[1777909927896,40.84,79578.74,30.1,-0.16849,9e-05,17.13216]
[1777909928400,40.84,79567.17,30.1,-0.16954,9e-05,17.19806]
[1777909929209,40.84,79567.17,30.1,-0.16954,9e-05,17.19806]
[1777909929891,40.84,79571.2,30.1,-0.16917,9e-05,17.17494]
[1777909933981,40.84,79575.89,30.1,-0.16873,9e-05,17.14743]
[1777909934278,40.84,79575.89,30.1,-0.16873,9e-05,17.14743]
[1777909934326,40.84,79575.89,30.1,-0.16873,9e-05,17.14743]
[1777909934389,40.84,79575.89,30.1,-0.16873,9e-05,17.14743]
[1777909934412,40.84,79575.89,30.1,-0.16873,9e-05,17.14743]
[1777909935307,40.84,79574.77,30.1,-0.16883,9e-05,17.15346]
[1777909936300,40.84,79574.77,30.1,-0.16883,9e-05,17.15346]
[1777909936349,40.84,79583.37,30.1,-0.16805,9e-05,17.10408]
[1777909936498,40.84,79583.37,30.1,-0.16805,9e-05,17.10408]
[1777909936813,40.84,79583.37,30.1,-0.16805,9e-05,17.10408]
[1777909936851,40.84,79577.69,30.1,-0.16856,9e-05,17.13634]
[1777909938414,40.83,79567.1,30.1,-0.16951,9e-05,17.19643]
[1777909940625,40.83,79571.98,30.1,-0.16906,9e-05,17.16792]
[1777909940631,40.83,79571.98,30.1,-0.16906,9e-05,17.16792]
[1777909941324,40.83,79576.38,30.1,-0.16866,9e-05,17.14254]
[1777909942448,40.83,79580.21,30.1,-0.16831,9e-05,17.12054]
[1777909945742,40.83,79578.78,30.1,-0.16843,9e-05,17.12841]
[1777909946058,40.83,79578.78,30.1,-0.16843,9e-05,17.12841]
[1777909946357,40.83,79578.7,30.1,-0.16844,9e-05,17.12858]
[1777909947257,40.83,79578.7,30.1,-0.16844,9e-05,17.12858]
[1777909947342,40.83,79592.95,30.1,-0.16714,9e-05,17.04699]
[1777909947524,40.83,79592.95,30.1,-0.16714,9e-05,17.04699]
[1777909947980,40.83,79592.95,30.1,-0.16714,9e-05,17.04699]
[1777909948081,40.83,79601.2,30.1,-0.1664,9e-05,16.99971]
[1777909949236,40.83,79601.2,30.1,-0.1664,9e-05,16.99971]
[1777909949248,40.83,79601.2,30.1,-0.1664,9e-05,16.99971]
[1777909949277,40.83,79601.2,30.1,-0.1664,9e-05,16.99971]
[1777909949380,40.83,79607.44,30.1,-0.16584,9e-05,16.96378]
[1777909949573,40.83,79607.44,30.1,-0.16584,9e-05,16.96378]
[1777909950359,40.83,79626.37,30.1,-0.16414,9e-05,16.85525]
[1777909950676,40.83,79626.37,30.1,-0.16414,9e-05,16.85525]
[1777909950702,40.83,79626.37,30.1,-0.16414,9e-05,16.85525]
[1777909950734,40.83,79626.37,30.1,-0.16414,9e-05,16.85525]
[1777909950940,40.83,79626.37,30.1,-0.16414,9e-05,16.85525]
[1777909951081,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909951483,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909951960,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909952171,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909952186,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909952323,40.83,79637.49,30.1,-0.16312,9e-05,16.78722]
[1777909952376,40.83,79651.59,30.1,-0.16187,9e-05,16.70642]
[1777909952964,40.83,79651.59,30.1,-0.16187,9e-05,16.70642]
[1777909953050,40.83,79651.59,30.1,-0.16187,9e-05,16.70642]
[1777909953235,40.82,79681.88,30.1,-0.15921,9e-05,16.53293]
[1777909953787,40.82,79681.88,30.1,-0.15921,9e-05,16.53293]
[1777909954127,40.82,79681.88,30.1,-0.15921,9e-05,16.53293]
[1777909954308,40.82,79681.88,30.1,-0.15921,9e-05,16.53293]
[1777909954357,40.82,79703.81,30.1,-0.1573,9e-05,16.40722]
[1777909954601,40.82,79703.81,30.1,-0.1573,9e-05,16.40722]
[1777909954620,40.82,79703.81,30.1,-0.1573,9e-05,16.40722]
[1777909955011,40.82,79703.81,30.1,-0.1573,9e-05,16.40722]
[1777909955376,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909955526,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909955548,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909955735,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909956064,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909956308,40.82,79743.31,30.1,-0.15391,9e-05,16.18092]
[1777909956367,40.82,79780.91,30.1,-0.15073,8e-05,15.96563]
[1777909956554,40.82,79780.91,30.1,-0.15073,8e-05,15.96563]
[1777909956866,40.82,79780.91,30.1,-0.15073,8e-05,15.96563]
[1777909956994,40.82,79780.91,30.1,-0.15073,8e-05,15.96563]
[1777909957209,40.82,79780.91,30.1,-0.15073,8e-05,15.96563]
[1777909957245,40.82,79811.25,30.1,-0.14819,8e-05,15.79183]
[1777909957922,40.82,79811.25,30.1,-0.14819,8e-05,15.79183]
[1777909958230,40.82,79835.31,30.1,-0.1462,8e-05,15.65419]
[1777909958888,40.82,79835.31,30.1,-0.1462,8e-05,15.65419]
[1777909959014,40.82,79835.31,30.1,-0.1462,8e-05,15.65419]
[1777909959249,40.82,79835.31,30.1,-0.1462,8e-05,15.65419]
[1777909959348,40.82,79835.31,30.1,-0.1462,8e-05,15.65419]
[1777909959590,40.82,79814.81,30.1,-0.1479,8e-05,15.77151]
[1777909959673,40.82,79814.81,30.1,-0.1479,8e-05,15.77151]
[1777909960294,40.82,79792.45,30.1,-0.14976,8e-05,15.89959]
[1777909960882,40.82,79778.05,30.1,-0.15097,8e-05,15.98209]
[1777909961909,40.82,79778.05,30.1,-0.15097,8e-05,15.98209]
[1777909962194,40.82,79778.05,30.1,-0.15097,8e-05,15.98209]
[1777909962308,40.82,79770.66,30.1,-0.15159,8e-05,16.02438]
[1777909963456,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909963632,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909963980,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909964001,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909964164,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909964245,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909964291,40.82,79752.41,30.1,-0.15314,8e-05,16.12904]
[1777909964349,40.82,79740.44,30.1,-0.15416,9e-05,16.19762]
[1777909964773,40.82,79740.44,30.1,-0.15416,9e-05,16.19762]
[1777909964845,40.82,79740.44,30.1,-0.15416,9e-05,16.19762]
[1777909964945,40.82,79740.44,30.1,-0.15416,9e-05,16.19762]
[1777909965390,40.83,79722.41,30.1,-0.15571,9e-05,16.30117]
[1777909966337,40.83,79722.41,30.1,-0.15571,9e-05,16.30117]
[1777909966345,40.83,79722.41,30.1,-0.15571,9e-05,16.30117]
[1777909966424,40.83,79722.41,30.1,-0.15571,9e-05,16.30117]
[1777909966434,40.83,79722.41,30.1,-0.15571,9e-05,16.30117]
[1777909966438,40.83,79698.27,30.1,-0.15779,9e-05,16.43951]
[1777909967124,40.83,79698.27,30.1,-0.15779,9e-05,16.43951]
[1777909967181,40.82,79697.48,30.1,-0.15786,9e-05,16.44372]
[1777909970378,40.82,79694.18,30.1,-0.15814,9e-05,16.46234]
[1777909970958,40.82,79694.11,30.1,-0.15814,9e-05,16.4626]
[1777909971426,40.82,79690.84,30.1,-0.15842,9e-05,16.48116]
[1777909974009,40.82,79690.37,30.1,-0.15846,9e-05,16.48379]
[1777909975164,40.82,79692.7,30.1,-0.15826,9e-05,16.47045]
[1777909975736,40.82,79685.05,30.1,-0.15893,9e-05,16.51422]
[1777909978821,40.82,79695.63,30.1,-0.15801,9e-05,16.45362]
[1777909980313,40.82,79695.63,30.1,-0.15801,9e-05,16.45362]
[1777909980362,40.82,79696.17,30.1,-0.15796,9e-05,16.45057]
[1777909982631,40.82,79701.22,30.1,-0.15752,9e-05,16.42143]
[1777909983427,40.82,79701.22,30.1,-0.15752,9e-05,16.42143]
[1777909985079,40.82,79712.78,30.1,-0.15652,9e-05,16.35515]
[1777909985200,40.82,79712.78,30.1,-0.15652,9e-05,16.35515]
[1777909985390,40.82,79710.65,30.1,-0.1567,9e-05,16.36734]
[1777909986079,40.82,79710.65,30.1,-0.1567,9e-05,16.36734]
[1777909986125,40.82,79710.65,30.1,-0.1567,9e-05,16.36734]
[1777909986204,40.82,79723.8,30.1,-0.15557,9e-05,16.29188]
[1777909986646,40.82,79723.8,30.1,-0.15557,9e-05,16.29188]
[1777909986659,40.82,79723.8,30.1,-0.15557,9e-05,16.29188]
[1777909987085,40.82,79731.13,30.1,-0.15494,9e-05,16.25003]
[1777909988234,40.82,79743.42,30.1,-0.15389,9e-05,16.17965]
[1777909990284,40.82,79740.83,30.1,-0.15411,9e-05,16.19452]
[1777909990563,40.82,79744.96,30.1,-0.15376,9e-05,16.17092]
[1777909991439,40.82,79755.25,30.1,-0.15289,8e-05,16.1121]
[1777909992187,40.82,79755.25,30.1,-0.15289,8e-05,16.1121]
[1777909992252,40.82,79756.97,30.1,-0.15274,8e-05,16.10226]
[1777909994033,40.82,79756.49,30.1,-0.15279,8e-05,16.10517]
[1777909995391,40.82,79754.97,30.1,-0.15292,8e-05,16.11403]
[1777909995428,40.82,79754.97,30.1,-0.15292,8e-05,16.11403]
[1777909996169,40.82,79745.89,30.1,-0.15369,9e-05,16.16614]
[1777909996235,40.82,79738.2,30.1,-0.15435,9e-05,16.21022]
[1777909997624,40.82,79732.53,30.1,-0.15483,9e-05,16.24288]
[1777909997955,40.82,79731.88,30.1,-0.15489,9e-05,16.24677]
[1777910000262,40.82,79734.31,30.1,-0.15468,9e-05,16.23283]
[1777910002472,40.82,79739.42,30.1,-0.15425,9e-05,16.2036]
[1777910003434,40.82,79762.5,30.1,-0.15229,8e-05,16.07162]
[1777910004323,40.82,79762.5,30.1,-0.15229,8e-05,16.07162]
[1777910004471,40.82,79762.5,30.1,-0.15229,8e-05,16.07162]
[1777910005211,40.83,79767.26,30.1,-0.15189,8e-05,16.04458]
[1777910006001,40.83,79768.59,30.1,-0.15178,8e-05,16.03704]
[1777910012475,40.83,79760.02,30.1,-0.15249,8e-05,16.08288]
[1777910013838,40.83,79755.56,30.1,-0.15287,8e-05,16.10877]
[1777910013843,40.83,79755.56,30.1,-0.15287,8e-05,16.10877]
[1777910014946,40.83,79753.99,30.1,-0.153,8e-05,16.1179]
[1777910018962,40.83,79752.9,30.1,-0.1531,8e-05,16.12466]
[1777910021359,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910021872,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910021913,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910021976,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910022231,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910022291,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910022349,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910022360,40.83,79766.64,30.1,-0.15195,8e-05,16.04648]
[1777910022445,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910022696,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910022798,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910022977,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910023052,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910023272,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910023307,40.83,79787.56,30.1,-0.15019,8e-05,15.92707]
[1777910023358,40.83,79835.19,30.1,-0.14624,8e-05,15.655]
[1777910023787,40.83,79835.19,30.1,-0.14624,8e-05,15.655]
[1777910024390,40.83,79835.19,30.1,-0.14624,8e-05,15.655]
[1777910024582,40.83,79846.98,30.1,-0.14528,8e-05,15.58769]
[1777910025102,40.83,79846.98,30.1,-0.14528,8e-05,15.58769]
[1777910025261,40.83,79841.92,30.1,-0.1457,8e-05,15.61689]
[1777910026558,40.83,79834.86,30.1,-0.14628,8e-05,15.65728]
[1777910027320,40.83,79834.86,30.1,-0.14628,8e-05,15.65728]
[1777910027400,40.83,79825.83,30.1,-0.14702,8e-05,15.70886]
[1777910028525,40.83,79825.83,30.1,-0.14702,8e-05,15.70886]
[1777910028531,40.83,79828.89,30.1,-0.14677,8e-05,15.6917]
[1777910028586,40.83,79828.89,30.1,-0.14677,8e-05,15.6917]
[1777910029352,40.83,79828.89,30.1,-0.14677,8e-05,15.6917]
[1777910029380,40.83,79840.14,30.1,-0.14585,8e-05,15.62756]
[1777910030108,40.83,79840.14,30.1,-0.14585,8e-05,15.62756]
[1777910030189,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910030568,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031069,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031251,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031283,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031318,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031413,40.84,79844.83,30.1,-0.14547,8e-05,15.60121]
[1777910031456,40.84,79839.63,30.1,-0.1459,8e-05,15.63118]
[1777910031826,40.84,79839.63,30.1,-0.1459,8e-05,15.63118]
[1777910032333,40.84,79839.63,30.1,-0.1459,8e-05,15.63118]
[1777910032426,40.84,79825.47,30.1,-0.14707,8e-05,15.71252]
[1777910034133,40.84,79818.07,30.1,-0.14769,8e-05,15.75512]
[1777910034586,40.84,79815.25,30.1,-0.14792,8e-05,15.77148]
[1777910036050,40.84,79810.28,30.1,-0.14834,8e-05,15.80011]
[1777910036812,40.84,79802.38,30.1,-0.149,8e-05,15.84544]
[1777910036850,40.84,79802.38,30.1,-0.149,8e-05,15.84544]
[1777910036889,40.84,79802.38,30.1,-0.149,8e-05,15.84544]
[1777910036891,40.84,79802.38,30.1,-0.149,8e-05,15.84544]
[1777910036936,40.84,79802.38,30.1,-0.149,8e-05,15.84544]
[1777910037486,40.84,79796.57,30.1,-0.14949,8e-05,15.87876]
[1777910038194,40.84,79796.57,30.1,-0.14949,8e-05,15.87876]
[1777910038479,40.84,79796.57,30.1,-0.14949,8e-05,15.87876]
[1777910038485,40.84,79796.57,30.1,-0.14949,8e-05,15.87876]
[1777910038245,40.84,79795.17,30.1,-0.14961,8e-05,15.88702]
[1777910038560,40.84,79795.17,30.1,-0.14961,8e-05,15.88702]
[1777910039253,40.84,79805.09,30.1,-0.14878,8e-05,15.83035]
[1777910043869,40.84,79812.0,30.1,-0.14821,8e-05,15.79145]
[1777910043935,40.84,79812.0,30.1,-0.14821,8e-05,15.79145]
[1777910044705,40.84,79815.21,30.1,-0.14795,8e-05,15.77325]
[1777910046906,40.84,79820.44,30.1,-0.14752,8e-05,15.74375]
[1777910047066,40.84,79820.44,30.1,-0.14752,8e-05,15.74375]
[1777910048272,40.84,79829.96,30.1,-0.14674,8e-05,15.68957]
[1777910048291,40.84,79829.96,30.1,-0.14674,8e-05,15.68957]
[1777910048587,40.84,79839.16,30.1,-0.14599,8e-05,15.63731]
[1777910049649,40.85,79844.62,30.1,-0.14554,8e-05,15.60649]
[1777910050074,40.85,79844.62,30.1,-0.14554,8e-05,15.60649]
[1777910050356,40.85,79844.62,30.1,-0.14554,8e-05,15.60649]
[1777910050502,40.85,79844.62,30.1,-0.14554,8e-05,15.60649]
[1777910050466,40.85,79850.89,30.1,-0.14504,8e-05,15.57111]
[1777910051188,40.85,79850.89,30.1,-0.14504,8e-05,15.57111]
[1777910051198,40.85,79850.89,30.1,-0.14504,8e-05,15.57111]
[1777910051476,40.85,79850.17,30.1,-0.1451,8e-05,15.57548]
[1777910052549,40.85,79850.17,30.1,-0.1451,8e-05,15.57548]
[1777910055047,40.85,79858.06,30.1,-0.14446,8e-05,15.53065]
[1777910055387,40.85,79858.06,30.1,-0.14446,8e-05,15.53065]
[1777910055602,40.85,79854.23,30.1,-0.14477,8e-05,15.55262]
[1777910056372,40.85,79865.68,30.1,-0.14384,8e-05,15.48735]
[1777910061407,40.85,79866.4,30.1,-0.1438,8e-05,15.48422]
[1777910063431,40.85,79864.04,30.1,-0.14399,8e-05,15.49786]
[1777910063453,40.85,79864.04,30.1,-0.14399,8e-05,15.49786]
[1777910063461,40.85,79864.04,30.1,-0.14399,8e-05,15.49786]
[1777910065599,40.85,79853.8,30.1,-0.14483,8e-05,15.55665]
[1777910070120,40.85,79863.93,30.1,-0.14401,8e-05,15.49934]
[1777910074418,40.85,79870.75,30.1,-0.14344,8e-05,15.45693]
[1777910076672,40.86,79883.43,30.1,-0.14242,8e-05,15.38532]
[1777910082558,40.86,79887.62,30.1,-0.14211,8e-05,15.36305]
[1777910085243,40.86,79889.76,30.1,-0.14194,8e-05,15.3515]
[1777910085444,40.86,79889.76,30.1,-0.14194,8e-05,15.3515]
[1777910085535,40.86,79889.76,30.1,-0.14194,8e-05,15.3515]
[1777910086128,40.86,79897.48,30.1,-0.14133,8e-05,15.30785]
[1777910086450,40.86,79897.48,30.1,-0.14133,8e-05,15.30785]
[1777910086570,40.86,79897.48,30.1,-0.14133,8e-05,15.30785]
[1777910086612,40.86,79891.39,30.1,-0.14182,8e-05,15.34295]
[1777910086694,40.86,79891.39,30.1,-0.14182,8e-05,15.34295]
[1777910086719,40.86,79891.39,30.1,-0.14182,8e-05,15.34295]
[1777910088146,40.86,79886.4,30.1,-0.14223,8e-05,15.37175]
[1777910090724,40.87,79894.4,30.1,-0.1416,8e-05,15.32711]
[1777910091803,40.87,79886.12,30.1,-0.14227,8e-05,15.37467]
[1777910094593,40.87,79878.26,30.1,-0.14291,8e-05,15.41978]
[1777910095543,40.87,79876.9,30.1,-0.14302,8e-05,15.42802]
[1777910095620,40.87,79876.9,30.1,-0.14302,8e-05,15.42802]
[1777910095663,40.87,79881.45,30.1,-0.14266,8e-05,15.4023]
[1777910095734,40.87,79896.51,30.1,-0.14145,8e-05,15.31647]
[1777910096769,40.87,79896.51,30.1,-0.14145,8e-05,15.31647]
[1777910102447,40.88,79906.12,30.1,-0.1407,8e-05,15.26374]
[1777910102548,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910102739,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910103146,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910103190,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910103437,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910103480,40.88,79902.74,30.1,-0.14099,8e-05,15.2839]
[1777910103616,40.88,79911.72,30.1,-0.14027,8e-05,15.23299]
[1777910103827,40.88,79911.72,30.1,-0.14027,8e-05,15.23299]
[1777910104455,40.88,79929.87,30.1,-0.13883,8e-05,15.12979]
[1777910105255,40.88,79941.54,30.1,-0.13791,8e-05,15.06365]
[1777910106647,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910106692,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910106755,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910106805,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910107162,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910107207,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910107461,40.88,79945.02,30.1,-0.13764,8e-05,15.04419]
[1777910107536,40.88,79949.81,30.1,-0.13727,8e-05,15.01697]
[1777910108046,40.88,79949.81,30.1,-0.13727,8e-05,15.01697]
[1777910108371,40.88,79949.81,30.1,-0.13727,8e-05,15.01697]
[1777910108512,40.88,79949.81,30.1,-0.13727,8e-05,15.01697]
[1777910108551,40.88,80012.97,30.1,-0.13238,8e-05,14.65936]
[1777910109271,40.88,80012.97,30.1,-0.13238,8e-05,14.65936]
[1777910109609,40.88,80031.27,30.1,-0.13098,8e-05,14.55611]
[1777910111624,40.88,80047.14,30.1,-0.12979,8e-05,14.4669]
[1777910112480,40.88,80047.14,30.1,-0.12979,8e-05,14.4669]
[1777910112513,40.88,80050.1,30.1,-0.12957,8e-05,14.4505]
[1777910114773,40.89,80044.01,30.1,-0.13005,8e-05,14.48634]
[1777910117389,40.89,80035.0,30.1,-0.13075,8e-05,14.53856]
[1777910117669,40.89,80026.4,30.1,-0.13141,8e-05,14.58778]
[1777910117679,40.89,80026.4,30.1,-0.13141,8e-05,14.58778]
[1777910118157,40.89,80015.35,30.1,-0.13226,8e-05,14.65082]
[1777910120132,40.89,80002.17,30.1,-0.13328,8e-05,14.72625]
[1777910124145,40.9,79998.21,30.1,-0.1336,8e-05,14.7496]
[1777910126127,40.9,79997.08,30.1,-0.13369,8e-05,14.75656]
[1777910126548,40.9,79997.08,30.1,-0.13369,8e-05,14.75656]
[1777910126818,40.9,79996.21,30.1,-0.13376,8e-05,14.76177]
[1777910127597,40.9,79996.21,30.1,-0.13376,8e-05,14.76177]
[1777910126910,40.9,79993.49,30.1,-0.13397,8e-05,14.77745]
[1777910127914,40.9,79988.58,30.1,-0.13435,8e-05,14.80527]
[1777910133571,40.91,79986.32,30.1,-0.13454,8e-05,14.81695]
[1777910133821,40.91,79987.24,30.1,-0.13448,8e-05,14.81233]
[1777910134400,40.91,79987.24,30.1,-0.13448,8e-05,14.81233]
[1777910134957,40.91,79968.29,30.1,-0.13596,8e-05,14.92088]
[1777910136517,40.91,79968.29,30.1,-0.13596,8e-05,14.92088]
[1777910137296,40.91,79965.91,30.1,-0.13615,8e-05,14.93482]
[1777910140161,40.91,79962.65,30.1,-0.13643,8e-05,14.9545]
[1777910141934,40.92,79973.38,30.1,-0.1356,8e-05,14.89442]
[1777910146858,40.92,79972.73,30.1,-0.13568,8e-05,14.90045]
[1777910146862,40.92,79972.73,30.1,-0.13568,8e-05,14.90045]
[1777910147292,40.92,79972.73,30.1,-0.13568,8e-05,14.90045]
[1777910147633,40.92,79967.63,30.1,-0.13608,8e-05,14.92983]
[1777910151069,40.93,79951.17,30.1,-0.13739,8e-05,15.02486]
[1777910156104,40.93,79948.81,30.1,-0.1376,8e-05,15.03979]
[1777910161139,40.93,79959.95,30.1,-0.13675,8e-05,14.97829]
[1777910162051,40.93,79959.95,30.1,-0.13675,8e-05,14.97829]
[1777910163201,40.93,79962.54,30.1,-0.13655,8e-05,14.964]
[1777910163345,40.93,79962.54,30.1,-0.13655,8e-05,14.964]
[1777910163449,40.93,79962.54,30.1,-0.13655,8e-05,14.964]
[1777910163460,40.93,79962.54,30.1,-0.13655,8e-05,14.964]
[1777910165260,40.94,79973.17,30.1,-0.13573,8e-05,14.90463]
[1777910167443,40.94,79976.89,30.1,-0.13546,8e-05,14.88458]
[1777910172537,40.95,79979.52,30.1,-0.13529,8e-05,14.87242]
[1777910175342,40.95,79986.36,30.1,-0.13478,8e-05,14.83534]
[1777910175362,40.95,79986.36,30.1,-0.13478,8e-05,14.83534]
[1777910175365,40.95,79986.36,30.1,-0.13478,8e-05,14.83534]
[1777910175374,40.95,79986.36,30.1,-0.13478,8e-05,14.83534]
[1777910175483,40.95,79986.36,30.1,-0.13478,8e-05,14.83534]
[1777910175902,40.95,79986.52,30.1,-0.13478,8e-05,14.83503]
[1777910181279,40.96,79985.52,30.1,-0.1349,8e-05,14.84409]
[1777910183535,40.96,79986.6,30.1,-0.13482,8e-05,14.83854]
[1777910183890,40.96,79986.42,30.1,-0.13485,8e-05,14.84013]
[1777910184667,40.96,79969.31,30.1,-0.13618,8e-05,14.93759]
[1777910185348,40.96,79969.31,30.1,-0.13618,8e-05,14.93759]
[1777910185401,40.96,79957.13,30.1,-0.13714,8e-05,15.00705]
[1777910186707,40.96,79957.13,30.1,-0.13714,8e-05,15.00705]
[1777910187159,40.96,79957.23,30.1,-0.13714,8e-05,15.0068]
[1777910187321,40.97,79972.55,30.1,-0.13594,8e-05,14.9203]
[1777910188711,40.97,79984.09,30.1,-0.13505,8e-05,14.8554]
[1777910189732,40.97,79980.46,30.1,-0.13534,8e-05,14.8765]
[1777910190338,40.97,79980.46,30.1,-0.13534,8e-05,14.8765]
[1777910191503,40.97,79962.3,30.1,-0.13674,8e-05,14.97612]
[1777910195536,40.97,79957.44,30.1,-0.13713,8e-05,15.00468]
[1777910195598,40.97,79957.54,30.1,-0.13713,8e-05,15.00443]
[1777910197504,40.97,79957.51,30.1,-0.13714,8e-05,15.00514]
[1777910197516,40.97,79957.51,30.1,-0.13714,8e-05,15.00514]
[1777910197637,40.97,79957.51,30.1,-0.13714,8e-05,15.00514]
[1777910197693,40.98,79957.53,30.1,-0.13715,8e-05,15.00556]
[1777910197915,40.98,79957.53,30.1,-0.13715,8e-05,15.00556]
[1777910199854,40.98,79968.15,30.1,-0.13632,8e-05,14.94584]
[1777910202409,40.98,79961.55,30.1,-0.13684,8e-05,14.98375]
[1777910202411,40.98,79961.55,30.1,-0.13684,8e-05,14.98375]
[1777910202431,40.98,79961.85,30.1,-0.13682,8e-05,14.98228]
[1777910207467,40.98,79959.03,30.1,-0.13707,8e-05,14.99989]
[1777910208272,40.98,79959.03,30.1,-0.13707,8e-05,14.99989]
[1777910209775,40.98,79958.23,30.1,-0.13714,8e-05,15.00508]
[1777910215503,40.99,79949.45,30.1,-0.13785,8e-05,15.05663]
[1777910216484,40.99,79949.45,30.1,-0.13786,8e-05,15.05699]
[1777910216553,40.99,79949.45,30.1,-0.13786,8e-05,15.05699]
[1777910216750,40.99,79949.45,30.1,-0.13786,8e-05,15.05699]
[1777910216792,40.99,79956.3,30.1,-0.13732,8e-05,15.01852]
[1777910217539,40.99,79964.61,30.1,-0.13667,8e-05,14.97153]
[1777910221381,40.99,79964.89,30.1,-0.13666,8e-05,14.97044]
[1777910225734,40.99,79972.71,30.1,-0.13606,8e-05,14.92692]
[1777910226879,40.99,79984.74,31.1,-0.13513,8e-05,14.85928]
[1777910226882,40.99,79984.74,31.1,-0.13513,8e-05,14.85928]
[1777910226907,40.99,79984.74,31.1,-0.13513,8e-05,14.85928]
[1777910227622,40.99,79985.86,31.1,-0.13505,8e-05,14.85326]
[1777910228038,40.99,79985.86,31.1,-0.13505,8e-05,14.85326]
[1777910229247,41.0,79982.72,31.6,-0.1353,8e-05,14.87137]
[1777910231391,41.0,79983.35,31.6,-0.13525,8e-05,14.86845]
[1777910233097,41.0,79979.9,31.6,-0.13553,8e-05,14.88879]
[1777910233293,41.0,79979.9,31.6,-0.13553,8e-05,14.88879]
[1777910233897,41.0,79975.9,31.6,-0.13585,8e-05,14.91191]
[1777910234916,41.0,79972.36,31.6,-0.13613,8e-05,14.9322]
[1777910237783,41.0,79961.77,31.6,-0.13697,8e-05,14.99329]
[1777910238121,41.0,79961.77,31.6,-0.13697,8e-05,14.99329]
[1777910241225,41.01,79964.69,31.6,-0.13676,8e-05,14.97783]
[1777910242760,41.01,79958.77,31.6,-0.13723,8e-05,15.01171]
[1777910243697,41.01,79954.83,31.6,-0.13754,8e-05,15.03434]
[1777910243985,41.01,79956.58,31.6,-0.1374,8e-05,15.02471]
[1777910245086,41.01,79961.01,31.6,-0.13706,8e-05,14.99992]
[1777910248401,41.01,79969.53,31.6,-0.13641,8e-05,14.95283]
[1777910249687,41.01,79966.38,31.6,-0.13666,8e-05,14.97106]
[1777910251790,41.02,79977.19,31.6,-0.13581,8e-05,14.90686]
[1777910256824,41.02,79974.82,31.6,-0.13602,8e-05,14.9226]
[1777910260308,41.02,79970.37,31.6,-0.13638,8e-05,14.94869]
[1777910260572,41.02,79970.37,31.6,-0.13638,8e-05,14.94869]
[1777910264193,41.03,79957.73,31.6,-0.1374,8e-05,15.02247]
[1777910266415,41.03,79952.72,31.6,-0.1378,8e-05,15.05114]
[1777910267046,41.03,79947.78,31.6,-0.13819,8e-05,15.07938]
[1777910267489,41.03,79947.78,31.6,-0.13819,8e-05,15.07938]
[1777910270364,41.03,79958.31,31.6,-0.13737,8e-05,15.02046]
[1777910272474,41.03,79953.57,31.6,-0.13775,8e-05,15.04788]
[1777910272486,41.03,79953.57,31.6,-0.13775,8e-05,15.04788]
[1777910273512,41.03,79953.31,31.6,-0.13777,8e-05,15.04962]
[1777910275025,41.03,79950.97,31.6,-0.13796,8e-05,15.06314]
[1777910276341,41.03,79955.26,31.6,-0.13763,8e-05,15.03935]
[1777910277989,41.04,79959.85,31.6,-0.13728,8e-05,15.01392]
[1777910278979,41.04,79942.77,31.6,-0.13862,8e-05,15.11095]
[1777910280414,41.04,79942.77,31.6,-0.13862,8e-05,15.11095]
[1777910280704,41.04,79942.77,31.6,-0.13862,8e-05,15.11095]
[1777910280719,41.04,79941.5,31.6,-0.13873,8e-05,15.11862]
[1777910281683,41.04,79941.5,31.6,-0.13873,8e-05,15.11862]
[1777910281718,41.04,79935.9,31.6,-0.13918,8e-05,15.15073]
[1777910282183,41.04,79935.9,31.6,-0.13918,8e-05,15.15073]
[1777910285007,41.04,79938.71,31.6,-0.13896,8e-05,15.13519]
[1777910288525,41.04,79951.85,31.6,-0.13793,8e-05,15.06135]
[1777910294391,41.04,79944.35,31.6,-0.13854,8e-05,15.10515]
[1777910294399,41.04,79944.35,31.6,-0.13854,8e-05,15.10515]
[1777910296671,41.05,79939.2,31.6,-0.13895,8e-05,15.13469]
[1777910297154,41.05,79942.73,31.6,-0.13868,8e-05,15.11484]
[1777910300080,41.05,79946.59,31.6,-0.13838,8e-05,15.09359]
[1777910300143,41.05,79946.59,31.6,-0.13838,8e-05,15.09359]
[1777910301305,41.05,79948.48,31.6,-0.13823,8e-05,15.0831]
[1777910307176,41.05,79958.91,31.6,-0.13744,8e-05,15.02616]
[1777910309951,41.05,79958.45,31.6,-0.13749,8e-05,15.02939]
[1777910311587,41.05,79963.86,31.6,-0.13707,8e-05,14.9991]
[1777910311756,41.05,79963.86,31.6,-0.13707,8e-05,14.9991]
[1777910311779,41.05,79963.86,31.6,-0.13707,8e-05,14.9991]
[1777910312510,41.06,79969.69,31.6,-0.13659,8e-05,14.96228]
[1777910312648,41.06,79969.69,31.6,-0.13659,8e-05,14.96228]
[1777910313806,41.06,79990.24,31.6,-0.135,8e-05,14.84702]
[1777910314414,41.06,79990.24,31.6,-0.135,8e-05,14.84702]
[1777910314467,41.06,79990.24,31.6,-0.135,8e-05,14.84702]
[1777910314973,41.06,79993.62,31.6,-0.13475,8e-05,14.82852]
[1777910317360,41.06,79983.36,31.6,-0.13556,8e-05,14.88761]
[1777910317409,41.06,79983.22,31.6,-0.13558,8e-05,14.88891]
[1777910318995,41.06,79982.68,31.6,-0.13562,8e-05,14.89224]
[1777910320042,41.06,79985.51,31.6,-0.13541,8e-05,14.87653]
[1777910323299,41.07,79988.12,31.6,-0.13522,8e-05,14.86272]
[1777910328023,41.07,79994.33,31.6,-0.13476,8e-05,14.82918]
[1777910329971,41.07,79995.21,31.6,-0.1347,8e-05,14.82491]
[1777910335776,41.08,79995.53,31.6,-0.1347,8e-05,14.825]
[1777910335860,41.08,79995.53,31.6,-0.1347,8e-05,14.825]
[1777910335960,41.08,79998.27,31.6,-0.13449,8e-05,14.80989]
[1777910336387,41.08,79996.26,31.6,-0.13465,8e-05,14.8216]
[1777910340415,41.08,80008.09,31.6,-0.13376,8e-05,14.75631]
[1777910345451,41.09,80013.17,31.6,-0.1334,8e-05,14.73008]
[1777910345957,41.09,80013.17,31.6,-0.1334,8e-05,14.73008]
[1777910346457,41.09,80015.82,31.6,-0.13321,8e-05,14.71563]
[1777910350929,41.09,80021.09,31.6,-0.13283,8e-05,14.6879]
[1777910350953,41.09,80021.09,31.6,-0.13283,8e-05,14.6879]
[1777910351071,41.09,80021.09,31.6,-0.13283,8e-05,14.6879]
[1777910351232,41.09,80021.09,31.6,-0.13283,8e-05,14.6879]
[1777910352812,41.09,80029.04,31.6,-0.13223,8e-05,14.64365]
[1777910352822,41.09,80029.04,31.6,-0.13223,8e-05,14.64365]
[1777910353993,41.1,80028.09,31.6,-0.13232,8e-05,14.65]
[1777910358149,41.1,80035.49,31.6,-0.13179,8e-05,14.61079]
[1777910358409,41.1,80035.49,31.6,-0.13179,8e-05,14.61079]
[1777910358544,41.1,80035.49,31.6,-0.13179,8e-05,14.61079]
[1777910358821,41.1,80035.49,31.6,-0.13179,8e-05,14.61079]
[1777910358805,41.1,80048.06,31.6,-0.13084,8e-05,14.54074]
[1777910359465,41.1,80048.06,31.6,-0.13084,8e-05,14.54074]
[1777910359727,41.1,80048.06,31.6,-0.13084,8e-05,14.54074]
[1777910359826,41.1,80056.65,31.6,-0.1302,8e-05,14.49279]
[1777910360278,41.1,80056.65,31.6,-0.1302,8e-05,14.49279]
[1777910362239,41.11,80059.44,31.6,-0.13,8e-05,14.47792]
[1777910362300,41.11,80059.44,31.6,-0.13,8e-05,14.47792]
[1777910362373,41.11,80059.44,31.6,-0.13,8e-05,14.47792]
[1777910362665,41.11,80059.44,31.6,-0.13,8e-05,14.47792]
[1777910362817,41.11,80070.88,31.6,-0.12915,7e-05,14.4141]
[1777910363339,41.11,80070.88,31.6,-0.12915,7e-05,14.4141]
[1777910363880,41.11,80076.98,31.6,-0.1287,7e-05,14.38037]
[1777910366180,41.11,80079.14,31.6,-0.12854,7e-05,14.36891]
[1777910366288,41.11,80079.14,31.6,-0.12854,7e-05,14.36891]
[1777910366626,41.11,80079.14,31.6,-0.12854,7e-05,14.36891]
[1777910366870,41.11,80105.24,31.6,-0.12661,7e-05,14.22306]
[1777910368228,41.11,80110.65,31.6,-0.12622,7e-05,14.19334]
[1777910369208,41.11,80107.33,31.6,-0.12647,7e-05,14.2125]
[1777910371483,41.12,80107.65,31.6,-0.12646,7e-05,14.21186]
[1777910373467,41.13,80104.9,31.6,-0.12671,7e-05,14.22908]
[1777910373664,41.13,80104.9,31.6,-0.12671,7e-05,14.22908]
[1777910373926,41.13,80104.9,31.6,-0.12671,7e-05,14.22908]
[1777910373935,41.13,80104.9,31.6,-0.12671,7e-05,14.22908]
[1777910375177,41.13,80090.86,31.6,-0.12776,7e-05,14.30868]
[1777910375663,41.13,80084.28,31.6,-0.12826,7e-05,14.34594]
[1777910376180,41.13,80084.28,31.6,-0.12826,7e-05,14.34594]
[1777910376523,41.13,80084.28,31.6,-0.12826,7e-05,14.34594]
[1777910376629,41.13,80084.28,31.6,-0.12826,7e-05,14.34594]
[1777910376930,41.13,80078.45,31.6,-0.1287,7e-05,14.3792]
[1777910376936,41.13,80078.45,31.6,-0.1287,7e-05,14.3792]
[1777910377213,41.13,80078.45,31.6,-0.1287,7e-05,14.3792]
[1777910377854,41.14,80072.39,31.6,-0.12916,7e-05,14.41395]
[1777910378081,41.14,80072.39,31.6,-0.12916,7e-05,14.41395]
[1777910378115,41.14,80072.39,31.6,-0.12916,7e-05,14.41395]
[1777910378684,41.14,80064.19,31.6,-0.12978,8e-05,14.46044]
[1777910379297,41.14,80064.19,31.6,-0.12978,8e-05,14.46044]
[1777910379363,41.14,80064.19,31.6,-0.12978,8e-05,14.46044]
[1777910379621,41.14,80064.19,31.6,-0.12978,8e-05,14.46044]
[1777910379874,41.14,80064.19,31.6,-0.12978,8e-05,14.46044]
[1777910379842,41.14,80070.35,31.6,-0.12933,7e-05,14.42654]
[1777910379977,41.14,80070.35,31.6,-0.12933,7e-05,14.42654]
[1777910380699,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381056,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381139,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381322,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381573,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381620,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381681,41.14,80088.24,31.6,-0.128,7e-05,14.32652]
[1777910381709,41.14,80053.94,31.6,-0.13057,8e-05,14.51922]
[1777910381959,41.14,80053.94,31.6,-0.13057,8e-05,14.51922]
[1777910382369,41.14,80053.94,31.6,-0.13057,8e-05,14.51922]
[1777910382716,41.14,80033.4,31.6,-0.13213,8e-05,14.63519]
[1777910383147,41.14,80033.4,31.6,-0.13213,8e-05,14.63519]
[1777910384230,41.14,80027.23,31.6,-0.13261,8e-05,14.67029]
[1777910387925,41.14,80024.61,31.6,-0.13282,8e-05,14.68608]
[1777910390194,41.15,80026.95,31.6,-0.13266,8e-05,14.67385]
[1777910390227,41.15,80026.95,31.6,-0.13266,8e-05,14.67385]
[1777910390857,41.15,80015.28,31.6,-0.13355,8e-05,14.73983]
[1777910391877,41.15,80001.26,31.6,-0.13464,8e-05,14.81923]
[1777910392276,41.15,80001.26,31.6,-0.13464,8e-05,14.81923]
[1777910392787,41.15,80004.31,31.6,-0.13441,8e-05,14.8024]
[1777910393034,41.15,80004.31,31.6,-0.13441,8e-05,14.8024]
[1777910393779,41.15,80004.31,31.6,-0.13441,8e-05,14.8024]
[1777910393794,41.15,80019.51,31.6,-0.13324,8e-05,14.71697]
[1777910396089,41.15,80028.26,31.6,-0.13258,8e-05,14.66834]
[1777910396898,41.15,80028.26,31.6,-0.13258,8e-05,14.66834]
[1777910398124,41.15,80028.43,31.6,-0.13258,8e-05,14.66807]
[1777910402588,41.16,80024.47,31.6,-0.1329,8e-05,14.69156]
[1777910403762,41.16,80015.19,31.6,-0.13361,8e-05,14.74407]
[1777910403994,41.16,80015.47,31.6,-0.13359,8e-05,14.74272]
[1777910404085,41.16,80015.47,31.6,-0.13359,8e-05,14.74272]
[1777910404390,41.16,80015.47,31.6,-0.13359,8e-05,14.74272]
[1777910404871,41.16,80034.22,31.6,-0.13216,8e-05,14.6375]
[1777910404978,41.16,80034.22,31.6,-0.13216,8e-05,14.6375]
[1777910405511,41.16,80034.22,31.6,-0.13216,8e-05,14.6375]
[1777910405960,41.16,80048.46,31.6,-0.13109,8e-05,14.55789]
[1777910406426,41.16,80048.46,31.6,-0.13109,8e-05,14.55789]
[1777910406513,41.16,80048.46,31.6,-0.13109,8e-05,14.55789]
[1777910409150,41.16,80037.26,31.6,-0.13195,8e-05,14.62217]
[1777910409617,41.16,80037.26,31.6,-0.13195,8e-05,14.62217]
[1777910409905,41.16,80052.12,31.6,-0.13084,8e-05,14.53913]
[1777910410913,41.16,80066.61,31.6,-0.12975,7e-05,14.45834]
[1777910411239,41.16,80066.61,31.6,-0.12975,7e-05,14.45834]
[1777910411696,41.16,80066.61,31.6,-0.12975,7e-05,14.45834]
[1777910411848,41.16,80066.61,31.6,-0.12975,7e-05,14.45834]
[1777910412500,41.16,80063.25,31.6,-0.13001,8e-05,14.47778]
[1777910412583,41.16,80063.25,31.6,-0.13001,8e-05,14.47778]
[1777910413199,41.17,80061.07,31.6,-0.13018,8e-05,14.49041]
[1777910413934,41.17,80050.1,31.6,-0.13101,8e-05,14.55232]
[1777910413976,41.17,80050.1,31.6,-0.13101,8e-05,14.55232]
[1777910414941,41.17,80038.73,31.6,-0.13188,8e-05,14.61667]
[1777910416080,41.17,80037.83,31.6,-0.13195,8e-05,14.62212]
[1777910416106,41.17,80037.83,31.6,-0.13195,8e-05,14.62212]
[1777910416569,41.17,80037.83,31.6,-0.13195,8e-05,14.62212]
[1777910416657,41.17,80037.83,31.6,-0.13195,8e-05,14.62212]
[1777910416663,41.17,80037.83,31.6,-0.13195,8e-05,14.62212]
[1777910416955,41.17,80023.49,31.6,-0.13305,8e-05,14.70311]
[1777910422480,41.17,80015.38,31.6,-0.13368,8e-05,14.74964]
[1777910427496,41.17,80010.17,31.6,-0.13409,8e-05,14.78001]
[1777910428092,41.17,80009.11,31.6,-0.13418,8e-05,14.78635]
[1777910434080,41.18,80010.79,31.6,-0.13403,8e-05,14.77348]
[1777910436036,41.18,80006.44,31.6,-0.13437,8e-05,14.79813]
[1777910436497,41.18,80006.44,31.6,-0.13437,8e-05,14.79813]
[1777910436571,41.18,80006.44,31.6,-0.13437,8e-05,14.79813]
[1777910436586,41.18,80006.44,31.6,-0.13437,8e-05,14.79813]
[1777910437102,41.18,80022.1,31.6,-0.13317,8e-05,14.71038]
[1777910442304,41.18,80030.22,31.6,-0.13257,8e-05,14.66579]
[1777910443163,41.18,80035.12,31.6,-0.1322,8e-05,14.63894]
[1777910443450,41.18,80046.82,31.6,-0.13132,8e-05,14.57364]
[1777910444311,41.18,80046.82,31.6,-0.13132,8e-05,14.57364]
[1777910444385,41.18,80046.82,31.6,-0.13132,8e-05,14.57364]
[1777910445015,41.18,80050.06,31.6,-0.13108,8e-05,14.55571]
[1777910445322,41.18,80050.06,31.6,-0.13108,8e-05,14.55571]
[1777910445752,41.18,80050.06,31.6,-0.13108,8e-05,14.55571]
[1777910445767,41.18,80046.18,31.6,-0.13137,8e-05,14.57752]
[1777910446359,41.18,80046.18,31.6,-0.13137,8e-05,14.57752]
[1777910446401,41.18,80043.62,31.6,-0.13157,8e-05,14.59235]
[1777910450250,41.19,80045.94,31.6,-0.1314,8e-05,14.57977]
[1777910450297,41.19,80045.94,31.6,-0.1314,8e-05,14.57977]
[1777910450604,41.19,80048.02,31.6,-0.13125,8e-05,14.56857]
[1777910451511,41.19,80048.02,31.6,-0.13125,8e-05,14.56857]
[1777910451598,41.19,80050.54,31.6,-0.13106,8e-05,14.55444]
[1777910452176,41.19,80050.54,31.6,-0.13106,8e-05,14.55444]
[1777910452181,41.19,80050.54,31.6,-0.13106,8e-05,14.55444]
[1777910453028,41.19,80049.97,31.6,-0.13111,8e-05,14.55791]
[1777910455487,41.19,80050.31,31.6,-0.13109,8e-05,14.55653]
[1777910459030,41.19,80048.46,31.6,-0.13124,8e-05,14.56736]
[1777910459885,41.19,80048.46,31.6,-0.13124,8e-05,14.56736]
[1777910459980,41.19,80048.46,31.6,-0.13124,8e-05,14.56736]
[1777910462002,41.19,80062.21,31.6,-0.1302,8e-05,14.49039]
[1777910462046,41.19,80061.42,31.6,-0.13026,8e-05,14.49498]
[1777910463013,41.19,80061.42,31.6,-0.13026,8e-05,14.49498]
[1777910465611,41.19,80058.23,31.6,-0.13051,8e-05,14.51328]
[1777910465681,41.19,80058.23,31.6,-0.13051,8e-05,14.51328]
[1777910465874,41.19,80058.23,31.6,-0.13051,8e-05,14.51328]
[1777910466663,41.19,80040.96,31.6,-0.13182,8e-05,14.61061]
[1777910467770,41.19,80040.96,31.6,-0.13182,8e-05,14.61061]
[1777910467871,41.19,80040.28,31.6,-0.13187,8e-05,14.6146]
[1777910468240,41.19,80040.28,31.6,-0.13187,8e-05,14.6146]
[1777910468273,41.19,80040.28,31.6,-0.13187,8e-05,14.6146]
[1777910468325,41.19,80042.29,31.6,-0.13173,8e-05,14.60371]
[1777910472988,41.2,80041.0,31.6,-0.13183,8e-05,14.61148]
[1777910473116,41.2,80040.22,31.6,-0.13189,8e-05,14.61603]
[1777910473135,41.2,80040.22,31.6,-0.13189,8e-05,14.61603]
[1777910473308,41.2,80040.22,31.6,-0.13189,8e-05,14.61603]
[1777910473821,41.2,80040.22,31.6,-0.13189,8e-05,14.61603]
[1777910473886,41.2,80030.92,31.6,-0.1326,8e-05,14.66864]
[1777910474487,41.2,80030.92,31.6,-0.1326,8e-05,14.66864]
[1777910478500,41.2,80013.04,31.6,-0.13398,8e-05,14.77008]
[1777910478713,41.2,80013.04,31.6,-0.13398,8e-05,14.77008]
[1777910480343,41.2,80002.16,31.6,-0.13482,8e-05,14.8316]
[1777910480764,41.2,80002.16,31.6,-0.13482,8e-05,14.8316]
[1777910484042,41.2,80002.47,31.6,-0.1348,8e-05,14.83008]
[1777910484582,41.2,80000.5,31.6,-0.13495,8e-05,14.84125]
[1777910485124,41.2,79995.75,31.6,-0.13532,8e-05,14.86805]
[1777910485444,41.2,79986.37,31.6,-0.13605,8e-05,14.92089]
[1777910486764,41.2,79986.37,31.6,-0.13605,8e-05,14.92089]
[1777910486982,41.2,79986.37,31.6,-0.13605,8e-05,14.92089]
[1777910487034,41.2,79986.37,31.6,-0.13605,8e-05,14.92089]
[1777910487049,41.2,79986.37,31.6,-0.13605,8e-05,14.92089]
[1777910487007,41.2,79984.14,31.6,-0.13622,8e-05,14.93363]
[1777910487077,41.2,79984.14,31.6,-0.13622,8e-05,14.93363]
[1777910487874,41.2,79978.54,31.6,-0.13666,8e-05,14.96534]
[1777910490255,41.2,79970.05,31.6,-0.13732,8e-05,15.01336]
[1777910490479,41.2,79969.66,31.6,-0.13735,8e-05,15.0156]
[1777910491604,41.2,79969.66,31.6,-0.13735,8e-05,15.0156]
[1777910491687,41.2,79971.3,31.6,-0.1372,8e-05,15.0024]
[1777910492970,41.2,79971.3,31.6,-0.1372,8e-05,15.0024]
[1777910493606,41.2,79976.62,31.6,-0.13679,8e-05,14.97248]
[1777910494005,41.2,79976.62,31.6,-0.13679,8e-05,14.97248]
[1777910493708,41.2,79979.72,31.6,-0.13655,8e-05,14.95511]
[1777910494506,41.2,79978.51,31.6,-0.13664,8e-05,14.96205]
[1777910495724,41.2,79978.51,31.6,-0.13664,8e-05,14.96205]
[1777910496620,41.2,79977.77,31.6,-0.1367,8e-05,14.96633]
[1777910497077,41.2,79973.96,31.6,-0.137,8e-05,14.9879]
[1777910501226,41.2,79970.35,31.6,-0.13728,8e-05,15.00852]
[1777910501457,41.2,79970.35,31.6,-0.13728,8e-05,15.00852]
[1777910501739,41.2,79970.35,31.6,-0.13728,8e-05,15.00852]
[1777910501773,41.2,79965.18,31.6,-0.13769,8e-05,15.0377]
[1777910503267,41.2,79957.87,31.6,-0.13826,8e-05,15.07892]
[1777910507108,41.21,79955.78,31.6,-0.13843,8e-05,15.09142]
[1777910512745,41.21,79954.28,31.6,-0.13856,8e-05,15.10047]
[1777910512847,41.21,79954.0,31.6,-0.13858,8e-05,15.10217]
[1777910513682,41.21,79954.0,31.6,-0.13858,8e-05,15.10217]
[1777910513790,41.21,79954.0,31.6,-0.13858,8e-05,15.10217]
[1777910514258,41.21,79963.5,31.6,-0.13784,8e-05,15.0485]
[1777910514346,41.21,79963.5,31.6,-0.13784,8e-05,15.0485]
[1777910516662,41.21,79974.57,31.6,-0.13697,8e-05,14.98586]
[1777910519400,41.21,79983.07,31.6,-0.13631,8e-05,14.93789]
[1777910523262,41.21,79976.56,31.6,-0.13682,8e-05,14.97472]
[1777910524705,41.21,79972.26,31.6,-0.13715,8e-05,14.99892]
[1777910525909,41.21,79973.12,31.6,-0.13708,8e-05,14.99401]
[1777910526498,41.21,79973.79,31.6,-0.13703,8e-05,14.99017]
[1777910526593,41.21,79973.79,31.6,-0.13703,8e-05,14.99017]
[1777910528023,41.21,79975.3,31.6,-0.13691,8e-05,14.98161]
[1777910530028,41.21,79978.03,31.6,-0.1367,8e-05,14.96595]
[1777910533785,41.2,79978.53,31.6,-0.13665,8e-05,14.96268]
[1777910533961,41.2,79978.53,31.6,-0.13665,8e-05,14.96268]
[1777910536592,41.2,79971.38,31.6,-0.1372,8e-05,15.00253]
[1777910536649,41.2,79971.38,31.6,-0.1372,8e-05,15.00253]
[1777910540681,41.2,79964.94,31.6,-0.13769,8e-05,15.03802]
[1777910540697,41.2,79964.94,31.6,-0.13769,8e-05,15.03802]
[1777910540832,41.2,79964.94,31.6,-0.13769,8e-05,15.03802]
[1777910541020,41.2,79964.94,31.6,-0.13769,8e-05,15.03802]
[1777910541036,41.2,79971.93,31.6,-0.13714,8e-05,14.99838]
[1777910544606,41.2,79978.14,31.6,-0.13665,8e-05,14.96287]
[1777910544622,41.2,79978.14,31.6,-0.13665,8e-05,14.96287]
[1777910544630,41.2,79978.14,31.6,-0.13665,8e-05,14.96287]
[1777910544869,41.2,79975.51,31.6,-0.13686,8e-05,14.97753]
[1777910549904,41.2,79975.98,31.6,-0.13682,8e-05,14.97496]
[1777910550272,41.2,79975.98,31.6,-0.13682,8e-05,14.97496]
[1777910550911,41.2,79977.29,31.6,-0.13672,8e-05,14.96763]
[1777910555206,41.2,79980.02,31.6,-0.13647,8e-05,14.9474]
[1777910556389,41.2,79985.88,31.6,-0.13601,8e-05,14.91425]
[1777910562047,41.2,79994.67,31.6,-0.13533,8e-05,14.86454]
[1777910564639,41.2,79997.89,31.6,-0.13508,8e-05,14.84638]
[1777910565011,41.2,79997.89,31.6,-0.13508,8e-05,14.84638]
[1777910565026,41.2,79997.89,31.6,-0.13508,8e-05,14.84638]
[1777910567377,41.2,80001.95,31.6,-0.13477,8e-05,14.82365]
[1777910567393,41.2,80001.95,31.6,-0.13477,8e-05,14.82365]
[1777910568289,41.2,80000.35,31.6,-0.13489,8e-05,14.83271]
[1777910568623,41.2,80000.35,31.6,-0.13489,8e-05,14.83271]
[1777910569194,41.2,80009.74,31.6,-0.13417,8e-05,14.77993]
[1777910569203,41.2,80009.74,31.6,-0.13417,8e-05,14.77993]
[1777910570052,41.2,80030.41,31.6,-0.13259,8e-05,14.66384]
[1777910572840,41.2,80029.27,31.6,-0.13269,8e-05,14.67075]
[1777910572878,41.2,80029.27,31.6,-0.13269,8e-05,14.67075]
[1777910572928,41.2,80029.27,31.6,-0.13269,8e-05,14.67075]
[1777910574260,41.2,80037.5,31.6,-0.13207,8e-05,14.62506]
[1777910574520,41.2,80037.5,31.6,-0.13207,8e-05,14.62506]
[1777910576994,41.2,80044.11,31.6,-0.13157,8e-05,14.58844]
[1777910580215,41.2,80032.88,31.6,-0.13244,8e-05,14.65259]
[1777910580386,41.2,80032.88,31.6,-0.13244,8e-05,14.65259]
[1777910580432,41.2,80032.88,31.6,-0.13244,8e-05,14.65259]
[1777910580938,41.2,80032.88,31.6,-0.13244,8e-05,14.65259]
[1777910581129,41.2,80021.1,31.6,-0.13334,8e-05,14.71903]
[1777910581202,41.2,80021.1,31.6,-0.13334,8e-05,14.71903]
[1777910582136,41.21,80007.65,31.6,-0.13437,8e-05,14.79484]
[1777910585486,41.21,80005.95,31.6,-0.13451,8e-05,14.80459]
[1777910591202,41.21,80007.65,31.6,-0.13438,8e-05,14.79568]
[1777910594641,41.21,80005.52,31.6,-0.13455,8e-05,14.80787]
[1777910594865,41.21,80005.52,31.6,-0.13455,8e-05,14.80787]
[1777910595102,41.21,80005.52,31.6,-0.13455,8e-05,14.80787]
[1777910595197,41.21,80003.03,31.6,-0.13475,8e-05,14.82208]
[1777910595549,41.21,80003.03,31.6,-0.13475,8e-05,14.82208]
[1777910595550,41.21,80003.03,31.6,-0.13475,8e-05,14.82208]
[1777910596061,41.21,80027.44,31.6,-0.13288,8e-05,14.68495]
[1777910596449,41.21,80027.44,31.6,-0.13288,8e-05,14.68495]
[1777910596550,41.21,80042.16,31.6,-0.13176,8e-05,14.60237]
[1777910597882,41.21,80042.16,31.6,-0.13176,8e-05,14.60237]
[1777910597981,41.21,80042.31,31.6,-0.13175,8e-05,14.60169]
[1777910600356,41.21,80041.05,31.6,-0.13185,8e-05,14.60916]
[1777910604483,41.21,80030.42,31.6,-0.13269,8e-05,14.67101]
[1777910605525,41.21,80030.42,31.6,-0.13269,8e-05,14.67101]
[1777910605529,41.21,80030.42,31.6,-0.13269,8e-05,14.67101]
[1777910607314,41.22,80012.33,31.6,-0.13408,8e-05,14.7732]
[1777910608341,41.22,80012.33,31.6,-0.13408,8e-05,14.7732]
[1777910609761,41.22,80011.77,31.6,-0.13412,8e-05,14.7767]
[1777910609945,41.22,80011.77,31.6,-0.13412,8e-05,14.7767]
[1777910613237,41.22,80003.86,31.6,-0.13471,8e-05,14.81736]
[1777910613398,41.22,80003.86,31.6,-0.13471,8e-05,14.81736]
[1777910613405,41.22,80003.86,31.6,-0.13471,8e-05,14.81736]
[1777910614517,41.22,80001.82,31.6,-0.13486,8e-05,14.82892]
[1777910619809,41.22,79999.25,31.6,-0.13507,8e-05,14.84364]
[1777910626100,41.22,80000.08,31.6,-0.13501,8e-05,14.8393]
[1777910631482,41.22,79999.11,31.6,-0.13509,8e-05,14.84514]
[1777910634046,41.22,79999.28,31.6,-0.13507,8e-05,14.84424]
[1777910634993,41.22,80014.03,31.6,-0.13394,8e-05,14.76143]
[1777910637220,41.22,80014.44,31.6,-0.13392,8e-05,14.75949]
[1777910637690,41.22,80014.44,31.6,-0.13392,8e-05,14.75949]
[1777910643604,41.22,80009.75,31.6,-0.13429,8e-05,14.78692]
[1777910644455,41.22,80010.88,31.6,-0.1342,8e-05,14.78071]
[1777910645187,41.22,80010.88,31.6,-0.1342,8e-05,14.78071]
[1777910645206,41.23,80016.71,31.6,-0.13376,8e-05,14.74811]
[1777910645627,41.23,80027.45,31.6,-0.13294,8e-05,14.68796]
[1777910650894,41.23,80034.56,31.6,-0.13242,8e-05,14.64931]
[1777910656358,41.23,80029.7,31.6,-0.13281,8e-05,14.67829]
[1777910656375,41.23,80029.7,31.6,-0.13281,8e-05,14.67829]
[1777910656393,41.23,80029.7,31.6,-0.13281,8e-05,14.67829]
[1777910656400,41.23,80029.7,31.6,-0.13281,8e-05,14.67829]
[1777910656657,41.23,80029.28,31.6,-0.13284,8e-05,14.68091]
[1777910658331,41.23,80029.31,31.6,-0.13285,8e-05,14.68103]
[1777910659852,41.23,80027.64,31.6,-0.13298,8e-05,14.69068]
[1777910661493,41.24,80025.85,31.6,-0.13312,8e-05,14.70125]
[1777910661570,41.24,80025.85,31.6,-0.13312,8e-05,14.70125]
[1777910666728,41.24,80016.16,31.6,-0.13387,8e-05,14.7567]
[1777910671762,41.24,80021.31,31.6,-0.13346,8e-05,14.72462]
[1777910674026,41.24,80020.72,31.6,-0.13351,8e-05,14.72815]
[1777910679819,41.24,80022.6,31.6,-0.13339,8e-05,14.71913]
[1777910682727,41.25,80021.47,31.6,-0.13348,8e-05,14.72588]
[1777910683172,41.25,80021.47,31.6,-0.13348,8e-05,14.72588]
[1777910684586,41.25,80016.14,31.6,-0.13389,8e-05,14.75618]
[1777910686508,41.25,80015.2,31.6,-0.13397,8e-05,14.76175]
[1777910686868,41.25,80029.63,31.6,-0.13287,8e-05,14.68088]
[1777910691953,41.25,80035.7,31.6,-0.13243,8e-05,14.64839]
[1777910694687,41.25,80039.22,31.6,-0.13217,8e-05,14.62927]
[1777910696660,41.25,80039.75,31.6,-0.13214,8e-05,14.62698]
[1777910696989,41.25,80040.33,31.6,-0.1321,8e-05,14.62407]
[1777910697883,41.25,80040.33,31.6,-0.1321,8e-05,14.62407]
[1777910697996,41.26,80030.61,31.6,-0.13284,8e-05,14.6787]
[1777910698554,41.26,80030.61,31.6,-0.13284,8e-05,14.6787]
[1777910698595,41.26,80030.61,31.6,-0.13284,8e-05,14.6787]
[1777910699017,41.26,80030.61,31.6,-0.13284,8e-05,14.6787]
[1777910700508,41.26,80026.19,31.6,-0.13318,8e-05,14.70399]
[1777910701146,41.26,80030.57,31.6,-0.13285,8e-05,14.67964]
[1777910706841,41.26,80029.66,31.6,-0.13292,8e-05,14.68503]
[1777910706955,41.26,80029.66,31.6,-0.13292,8e-05,14.68503]
[1777910707016,41.26,80029.66,31.6,-0.13292,8e-05,14.68503]
[1777910707059,41.26,80028.54,31.6,-0.13301,8e-05,14.69134]
[1777910709073,41.26,80014.19,31.6,-0.13411,8e-05,14.77229]
[1777910709298,41.26,80014.19,31.6,-0.13411,8e-05,14.77229]
[1777910709853,41.26,80014.19,31.6,-0.13411,8e-05,14.77229]
[1777910710228,41.26,80014.19,31.6,-0.13411,8e-05,14.77229]
[1777910711876,41.26,79999.31,31.6,-0.13526,8e-05,14.85607]
[1777910712658,41.26,79997.79,31.6,-0.13537,8e-05,14.86463]
[1777910713219,41.26,79997.79,31.6,-0.13537,8e-05,14.86463]
[1777910713249,41.26,79992.09,31.6,-0.13581,8e-05,14.89667]
[1777910713484,41.26,79992.09,31.6,-0.13581,8e-05,14.89667]
[1777910714111,41.26,79978.07,31.6,-0.1369,8e-05,14.97572]
[1777910715629,41.26,79977.74,31.6,-0.13693,8e-05,14.97764]
[1777910715740,41.26,79977.74,31.6,-0.13693,8e-05,14.97764]
[1777910719546,41.26,79985.18,31.6,-0.13636,8e-05,14.93619]
[1777910720539,41.26,79987.9,31.6,-0.13615,8e-05,14.92102]
[1777910721157,41.26,79989.14,31.6,-0.13606,8e-05,14.91419]
[1777910721737,41.26,79989.14,31.6,-0.13606,8e-05,14.91419]
[1777910721755,41.26,79989.14,31.6,-0.13606,8e-05,14.91419]
[1777910722072,41.26,79989.14,31.6,-0.13606,8e-05,14.91419]
[1777910722203,41.26,79989.14,31.6,-0.13606,8e-05,14.91419]
[1777910722271,41.26,79985.49,31.6,-0.13634,8e-05,14.93465]
[1777910722635,41.26,79985.49,31.6,-0.13634,8e-05,14.93465]
[1777910725810,41.26,79977.05,31.6,-0.137,8e-05,14.98241]
[1777910731226,41.26,79972.2,31.6,-0.13735,8e-05,15.00568]
[1777910736262,41.26,79972.97,31.6,-0.13729,8e-05,15.00162]
[1777910738225,41.26,79973.53,31.6,-0.13725,8e-05,14.99851]
[1777910738276,41.26,79973.67,31.6,-0.13724,8e-05,14.99777]
[1777910738846,41.26,79973.67,31.6,-0.13724,8e-05,14.99777]
[1777910739277,41.26,79973.67,31.6,-0.13724,8e-05,14.99777]
[1777910739283,41.26,79972.03,31.6,-0.13736,8e-05,15.00682]
[1777910740290,41.26,79959.52,31.6,-0.13834,8e-05,15.07728]
[1777910742276,41.26,79951.35,31.6,-0.13898,8e-05,15.12323]
[1777910742664,41.26,79947.67,31.6,-0.13927,8e-05,15.14384]
[1777910742688,41.26,79947.67,31.6,-0.13927,8e-05,15.14384]
[1777910743311,41.26,79936.33,31.6,-0.14016,8e-05,15.20759]
[1777910744196,41.26,79936.33,31.6,-0.14016,8e-05,15.20759]
[1777910744258,41.26,79936.33,31.6,-0.14016,8e-05,15.20759]
[1777910744385,41.26,79932.12,31.6,-0.14049,8e-05,15.23129]
[1777910745248,41.26,79932.12,31.6,-0.14049,8e-05,15.23129]
[1777910745793,41.26,79923.47,31.6,-0.14118,8e-05,15.28]
[1777910745901,41.26,79923.47,31.6,-0.14118,8e-05,15.28]
[1777910746467,41.26,79923.47,31.6,-0.14118,8e-05,15.2799]
[1777910748239,41.26,79925.91,31.6,-0.14098,8e-05,15.26599]
[1777910751016,41.26,79919.84,31.6,-0.14146,8e-05,15.29988]
[1777910751288,41.26,79919.84,31.6,-0.14146,8e-05,15.29971]
[1777910751576,41.26,79919.84,31.6,-0.14146,8e-05,15.29971]
[1777910752771,41.26,79918.06,31.6,-0.1416,8e-05,15.30981]
[1777910753021,41.26,79918.06,31.6,-0.1416,8e-05,15.30981]
[1777910753026,41.26,79918.06,31.6,-0.1416,8e-05,15.30981]
[1777910754033,41.26,79916.31,31.6,-0.14174,8e-05,15.31972]
[1777910754056,41.26,79916.31,31.6,-0.14174,8e-05,15.31972]
[1777910754094,41.26,79916.31,31.6,-0.14174,8e-05,15.31972]
[1777910754115,41.26,79910.77,31.6,-0.14218,8e-05,15.351]
[1777910756311,41.26,79919.77,31.6,-0.14146,8e-05,15.29998]
[1777910756337,41.26,79931.21,31.6,-0.14055,8e-05,15.23529]
[1777910756551,41.26,79948.93,31.6,-0.13915,8e-05,15.13511]
[1777910760569,41.26,79950.35,31.6,-0.13903,8e-05,15.12673]
[1777910760885,41.26,79951.99,31.6,-0.1389,8e-05,15.11736]
[1777910763675,41.26,79946.7,31.6,-0.13932,8e-05,15.14726]
[1777910767491,41.26,79936.72,31.6,-0.14011,8e-05,15.20376]
[1777910773527,41.26,79931.5,31.6,-0.14052,8e-05,15.23297]
[1777910778455,41.26,79932.16,31.6,-0.14046,8e-05,15.22892]
[1777910780640,41.26,79925.7,31.6,-0.14097,8e-05,15.26522]
[1777910788914,41.25,79937.29,31.6,-0.14004,8e-05,15.19919]
[1777910789030,41.25,79936.72,31.6,-0.14009,8e-05,15.2024]
[1777910794675,41.25,79939.91,31.6,-0.13979,8e-05,15.17904]
[1777910799713,41.25,79939.36,31.6,-0.13982,8e-05,15.18107]
[1777910802684,41.25,79945.82,31.6,-0.13931,8e-05,15.14427]
[1777910802733,41.25,79945.82,31.6,-0.13931,8e-05,15.14427]
[1777910802767,41.25,79945.82,31.6,-0.13931,8e-05,15.14427]
[1777910805005,41.25,79960.66,31.6,-0.13814,8e-05,15.06041]
[1777910809038,41.25,79966.7,31.6,-0.13766,8e-05,15.02641]
[1777910810626,41.25,79963.62,31.6,-0.13791,8e-05,15.04378]
[1777910811712,41.25,79963.96,31.6,-0.13788,8e-05,15.04188]
[1777910817384,41.25,79956.31,31.6,-0.13848,8e-05,15.08489]
[1777910823142,41.25,79959.18,31.6,-0.13825,8e-05,15.06841]
[1777910828697,41.25,79962.36,31.6,-0.138,8e-05,15.05038]
[1777910828978,41.25,79962.36,31.6,-0.138,8e-05,15.05038]
[1777910830405,41.25,79963.87,31.6,-0.13788,8e-05,15.04187]
[1777910831865,41.25,79972.58,31.6,-0.1372,8e-05,14.99286]
[1777910833786,41.25,79970.98,31.6,-0.13733,8e-05,15.00209]
[1777910835161,41.25,79975.67,31.6,-0.13696,8e-05,14.97576]
[1777910836116,41.25,79980.18,31.6,-0.13661,8e-05,14.95049]
[1777910839472,41.25,79982.06,31.6,-0.13648,8e-05,14.94056]
[1777910839517,41.25,79982.06,31.6,-0.13648,8e-05,14.94056]
[1777910840336,41.25,79970.9,31.6,-0.13735,8e-05,15.00354]
[1777910841266,41.25,79970.9,31.6,-0.13735,8e-05,15.00354]
[1777910842188,41.25,79975.73,31.6,-0.13697,8e-05,14.97643]
[1777910842195,41.25,79975.73,31.6,-0.13697,8e-05,14.97643]
[1777910842259,41.25,79980.56,31.6,-0.1366,8e-05,14.94936]
[1777910843080,41.25,79980.56,31.6,-0.1366,8e-05,14.94936]
[1777910844378,41.25,79989.47,31.6,-0.13591,8e-05,14.89916]
[1777910844452,41.25,79989.47,31.6,-0.13591,8e-05,14.89916]
[1777910844512,41.25,79992.03,31.6,-0.13571,8e-05,14.88476]
[1777910844721,41.25,79992.03,31.6,-0.13571,8e-05,14.88476]
[1777910845399,41.25,79979.47,31.6,-0.13668,8e-05,14.95567]
[1777910845669,41.25,79979.47,31.6,-0.13668,8e-05,14.95567]
[1777910845842,41.25,79979.47,31.6,-0.13668,8e-05,14.95567]
[1777910846144,41.25,79957.79,31.6,-0.13838,8e-05,15.07789]
[1777910847343,41.25,79957.79,31.6,-0.13838,8e-05,15.07789]
[1777910847590,41.25,79950.67,31.6,-0.13894,8e-05,15.11818]
[1777910850824,41.25,79949.93,31.6,-0.139,8e-05,15.12279]
[1777910851322,41.25,79949.43,31.6,-0.13902,8e-05,15.12149]
[1777910854803,41.25,79948.33,31.6,-0.1391,8e-05,15.12738]
[1777910857371,41.25,79963.37,31.6,-0.13791,8e-05,15.04237]
[1777910863153,41.25,79963.46,31.6,-0.13791,8e-05,15.04186]
[1777910865253,41.25,79973.86,31.6,-0.13709,8e-05,14.9833]
[1777910865416,41.25,79973.86,31.6,-0.13709,8e-05,14.9833]
[1777910865900,41.25,79976.96,31.6,-0.13685,8e-05,14.96593]
[1777910866431,41.25,79976.96,31.6,-0.13685,8e-05,14.96593]
[1777910867182,41.25,79988.35,31.6,-0.13597,8e-05,14.9021]
[1777910867676,41.25,79988.35,31.6,-0.13597,8e-05,14.9021]
[1777910868394,41.25,79988.35,31.6,-0.13597,8e-05,14.9021]
[1777910869140,41.25,79989.05,31.6,-0.13592,8e-05,14.89836]
[1777910869749,41.25,79987.46,31.6,-0.13605,8e-05,14.90751]
[1777910869904,41.25,79987.46,31.6,-0.13605,8e-05,14.90751]
[1777910870341,41.25,79987.46,31.6,-0.13605,8e-05,14.90751]
[1777910870543,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910870590,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910870673,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910870807,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910870856,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910871110,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910871191,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910871336,41.25,79983.48,31.6,-0.13636,8e-05,14.93002]
[1777910871409,41.25,79928.66,31.6,-0.14066,8e-05,15.239]
[1777910871950,41.25,79928.66,31.6,-0.14066,8e-05,15.239]
[1777910872426,41.25,79877.19,31.6,-0.14478,8e-05,15.52954]
[1777910872630,41.25,79877.19,31.6,-0.14478,8e-05,15.52954]
[1777910872999,41.25,79877.19,31.6,-0.14478,8e-05,15.52954]
[1777910873383,41.25,79877.19,31.6,-0.14478,8e-05,15.52954]
[1777910873405,41.25,79836.98,31.6,-0.14806,8e-05,15.75665]
[1777910873778,41.25,79836.98,31.6,-0.14806,8e-05,15.75665]
[1777910874388,41.25,79836.98,31.6,-0.14806,8e-05,15.75665]
[1777910874471,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910874588,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910874618,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910875089,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910875355,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910875459,41.24,79791.03,31.6,-0.15182,8e-05,16.01335]
[1777910875441,41.24,79753.17,31.6,-0.15501,8e-05,16.22781]
[1777910875772,41.24,79753.17,31.6,-0.15501,8e-05,16.22781]
[1777910876038,41.24,79753.17,31.6,-0.15501,8e-05,16.22781]
[1777910876158,41.24,79753.17,31.6,-0.15501,8e-05,16.22781]
[1777910876408,41.24,79753.17,31.6,-0.15501,8e-05,16.22781]
[1777910876476,41.24,79734.52,31.6,-0.1566,9e-05,16.3334]
[1777910876810,41.24,79734.52,31.6,-0.1566,9e-05,16.3334]
[1777910877390,41.24,79747.27,31.6,-0.15551,9e-05,16.26084]
[1777910877597,41.24,79747.27,31.6,-0.15551,9e-05,16.26084]
[1777910877894,41.24,79747.27,31.6,-0.15551,9e-05,16.26084]
[1777910878360,41.24,79763.69,31.6,-0.15412,8e-05,16.16787]
[1777910879625,41.24,79763.69,31.6,-0.15412,8e-05,16.16787]
[1777910879633,41.24,79763.69,31.6,-0.15412,8e-05,16.16787]
[1777910880079,41.24,79769.57,31.6,-0.15362,8e-05,16.13444]
[1777910880341,41.24,79769.57,31.6,-0.15362,8e-05,16.13444]
[1777910880620,41.24,79738.86,31.6,-0.15622,9e-05,16.30832]
[1777910880716,41.24,79738.86,31.6,-0.15622,9e-05,16.30832]
[1777910881025,41.24,79738.86,31.6,-0.15622,9e-05,16.30832]
[1777910881032,41.24,79738.86,31.6,-0.15622,9e-05,16.30832]
[1777910881363,41.24,79738.86,31.6,-0.15622,9e-05,16.30832]
[1777910881420,41.24,79686.59,31.6,-0.16073,9e-05,16.60418]
[1777910881805,41.24,79686.59,31.6,-0.16073,9e-05,16.60418]
[1777910882376,41.24,79673.01,31.6,-0.16191,9e-05,16.68091]
[1777910883192,41.24,79673.01,31.6,-0.16191,9e-05,16.68091]
[1777910883336,41.24,79673.01,31.6,-0.16191,9e-05,16.68091]
[1777910883365,41.24,79666.17,31.6,-0.1625,9e-05,16.71901]
[1777910883871,41.24,79666.17,31.6,-0.1625,9e-05,16.71901]
[1777910884288,41.24,79666.17,31.6,-0.1625,9e-05,16.71901]
[1777910885076,41.24,79667.6,31.6,-0.16237,9e-05,16.71063]
[1777910885389,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910885768,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910885898,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910886378,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910886420,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910886480,41.23,79666.03,31.6,-0.16246,9e-05,16.71666]
[1777910887289,41.23,79669.11,31.6,-0.16219,9e-05,16.69913]
[1777910887394,41.23,79669.11,31.6,-0.16219,9e-05,16.69913]
[1777910887531,41.23,79669.11,31.6,-0.16219,9e-05,16.69913]
[1777910887542,41.23,79669.11,31.6,-0.16219,9e-05,16.69913]
[1777910887509,41.23,79677.07,31.6,-0.16148,9e-05,16.65325]
[1777910888084,41.23,79677.07,31.6,-0.16148,9e-05,16.65325]
[1777910888541,41.23,79677.07,31.6,-0.16148,9e-05,16.65325]
[1777910888508,41.23,79687.33,31.6,-0.16058,9e-05,16.59478]
[1777910888898,41.23,79687.33,31.6,-0.16058,9e-05,16.59478]
[1777910889374,41.23,79687.33,31.6,-0.16058,9e-05,16.59478]
[1777910889409,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910889730,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890047,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890084,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890093,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890280,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890588,41.23,79686.02,31.6,-0.1607,9e-05,16.60207]
[1777910890464,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910890789,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910890834,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910891108,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910891205,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910891356,41.23,79717.22,31.6,-0.158,9e-05,16.42548]
[1777910891441,41.23,79778.05,31.6,-0.15282,8e-05,16.08048]
[1777910891671,41.23,79778.05,31.6,-0.15282,8e-05,16.08048]
[1777910892462,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910892970,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910892985,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910893187,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910893445,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910893504,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910893588,41.23,79792.88,31.6,-0.15158,8e-05,15.99649]
[1777910893548,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910893690,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910893859,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910893974,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910894061,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910894472,41.23,79812.6,31.6,-0.14994,8e-05,15.88495]
[1777910894599,41.23,79799.29,31.6,-0.15104,8e-05,15.96022]
[1777910895185,41.23,79799.29,31.6,-0.15104,8e-05,15.96022]
[1777910895478,41.23,79776.97,31.6,-0.15291,8e-05,16.08662]
[1777910897326,41.23,79779.21,31.6,-0.15272,8e-05,16.07394]
[1777910897492,41.23,79773.54,31.6,-0.1532,8e-05,16.10609]
[1777910898126,41.23,79773.54,31.6,-0.1532,8e-05,16.10609]
[1777910898499,41.23,79779.76,31.6,-0.15268,8e-05,16.07103]
[1777910900515,41.23,79794.36,31.6,-0.15146,8e-05,15.98841]
[1777910900668,41.23,79794.36,31.6,-0.15146,8e-05,15.98841]
[1777910901522,41.23,79797.68,31.6,-0.15118,8e-05,15.9697]
[1777910903539,41.23,79787.2,31.6,-0.15206,8e-05,16.02926]
[1777910907567,41.23,79804.29,31.6,-0.15064,8e-05,15.93285]
[1777910908843,41.23,79813.91,31.6,-0.14984,8e-05,15.87854]
[1777910909314,41.23,79813.91,31.6,-0.14984,8e-05,15.87854]
[1777910909584,41.23,79834.7,31.6,-0.14813,8e-05,15.7611]
[1777910909883,41.23,79834.7,31.6,-0.14813,8e-05,15.7611]
[1777910910166,41.23,79834.7,31.6,-0.14813,8e-05,15.7611]
[1777910910588,41.23,79846.35,31.6,-0.14717,8e-05,15.69516]
[1777910912226,41.24,79845.01,31.6,-0.14729,8e-05,15.70144]
[1777910913609,41.24,79858.95,31.6,-0.14616,8e-05,15.62305]
[1777910915403,41.25,79863.31,31.6,-0.14584,8e-05,15.60097]
[1777910916210,41.25,79861.52,31.6,-0.14603,8e-05,15.61396]
[1777910916223,41.25,79861.52,31.6,-0.14603,8e-05,15.61423]
[1777910917488,41.25,79861.52,31.6,-0.14603,8e-05,15.61423]
[1777910918654,41.25,79858.08,31.6,-0.14631,8e-05,15.63383]
[1777910918709,41.25,79858.08,31.6,-0.14631,8e-05,15.63383]
[1777910919234,41.25,79858.08,31.6,-0.14631,8e-05,15.63383]
[1777910919731,41.25,79854.66,31.6,-0.14659,8e-05,15.65327]
[1777910920028,41.25,79854.66,31.6,-0.14659,8e-05,15.65327]
[1777910920281,41.25,79854.66,31.6,-0.14659,8e-05,15.65327]
[1777910920295,41.25,79854.66,31.6,-0.14659,8e-05,15.65327]
[1777910920328,41.26,79845.05,31.6,-0.14738,8e-05,15.70767]
[1777910920779,41.26,79823.72,31.6,-0.14913,8e-05,15.82833]
[1777910921672,41.25,79808.76,31.6,-0.15037,8e-05,15.91293]
[1777910923204,41.25,79808.76,31.6,-0.15037,8e-05,15.91293]
[1777910924734,41.25,79815.64,31.6,-0.1498,8e-05,15.87358]
[1777910925187,41.25,79816.06,31.6,-0.14976,8e-05,15.87101]
[1777910926575,41.25,79816.06,31.6,-0.14976,8e-05,15.87101]
[1777910926593,41.25,79804.46,31.6,-0.15072,8e-05,15.93638]
[1777910928371,41.25,79792.42,31.6,-0.15172,8e-05,16.00417]
[1777910928853,41.25,79792.42,31.6,-0.15172,8e-05,16.00417]
[1777910929214,41.25,79792.42,31.6,-0.15172,8e-05,16.00417]
[1777910929217,41.25,79791.62,31.6,-0.15178,8e-05,16.0085]
[1777910929929,41.25,79791.62,31.6,-0.15178,8e-05,16.0085]
[1777910930289,41.25,79791.62,31.6,-0.15178,8e-05,16.0085]
[1777910930480,41.25,79791.62,31.6,-0.15178,8e-05,16.0085]
[1777910931259,41.25,79786.23,31.6,-0.15223,8e-05,16.03896]
[1777910932685,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910932924,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910932957,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910933443,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910933540,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910933592,41.25,79772.57,31.6,-0.15338,8e-05,16.11611]
[1777910934521,41.25,79772.58,31.6,-0.15337,8e-05,16.11587]
[1777910934602,41.25,79784.75,31.6,-0.15235,8e-05,16.0468]
[1777910935000,41.25,79784.75,31.6,-0.15235,8e-05,16.0468]
[1777910935036,41.25,79806.18,31.6,-0.15056,8e-05,15.92542]
[1777910936045,41.25,79806.18,31.6,-0.15056,8e-05,15.92542]
[1777910936146,41.25,79794.08,31.6,-0.15157,8e-05,15.9942]
[1777910937786,41.25,79783.07,31.6,-0.1525,8e-05,16.05673]
[1777910941080,41.25,79790.27,31.6,-0.1519,8e-05,16.01624]
[1777910942129,41.25,79791.96,31.6,-0.15176,8e-05,16.00699]
[1777910942572,41.25,79791.96,31.6,-0.15176,8e-05,16.00699]
[1777910943634,41.25,79785.91,31.6,-0.15227,8e-05,16.04127]
[1777910943854,41.25,79779.85,31.6,-0.15278,8e-05,16.07579]
[1777910943986,41.25,79762.57,31.6,-0.15424,8e-05,16.17389]
[1777910945569,41.25,79751.49,31.6,-0.15518,8e-05,16.23684]
[1777910946302,41.25,79751.49,31.6,-0.15518,8e-05,16.23684]
[1777910947376,41.25,79748.55,31.6,-0.15543,8e-05,16.25361]
[1777910948482,41.26,79747.72,31.6,-0.15551,9e-05,16.25853]
[1777910948606,41.26,79747.72,31.6,-0.15551,9e-05,16.25853]
[1777910949504,41.26,79723.55,31.6,-0.15757,9e-05,16.39568]
[1777910949982,41.26,79723.55,31.6,-0.15757,9e-05,16.39568]
[1777910950637,41.26,79712.1,31.6,-0.15856,9e-05,16.4606]
[1777910951339,41.26,79712.1,31.6,-0.15856,9e-05,16.4606]
[1777910954125,41.26,79727.77,31.6,-0.15722,9e-05,16.37202]
[1777910956270,41.26,79729.34,31.6,-0.15709,9e-05,16.36356]
[1777910958964,41.26,79726.92,31.6,-0.1573,9e-05,16.37761]
[1777910959275,41.26,79726.92,31.6,-0.1573,9e-05,16.37761]
[1777910959435,41.26,79726.92,31.6,-0.1573,9e-05,16.37761]
[1777910959520,41.26,79726.48,31.6,-0.15734,9e-05,16.38042]
[1777910959887,41.26,79726.48,31.6,-0.15734,9e-05,16.38042]
[1777910959948,41.26,79753.93,31.6,-0.155,8e-05,16.22507]
[1777910960875,41.26,79753.93,31.6,-0.155,8e-05,16.22507]
[1777910961220,41.26,79753.93,31.6,-0.155,8e-05,16.22507]
[1777910961321,41.26,79753.93,31.6,-0.155,8e-05,16.22507]
[1777910961785,41.26,79760.25,31.6,-0.15446,8e-05,16.18916]
[1777910962107,41.26,79760.25,31.6,-0.15446,8e-05,16.18916]
[1777910962506,41.26,79751.03,31.6,-0.15525,8e-05,16.24159]
[1777910962689,41.26,79751.03,31.6,-0.15525,8e-05,16.24159]
[1777910965187,41.26,79737.95,31.6,-0.15637,9e-05,16.31609]
[1777910967849,41.26,79749.81,31.6,-0.15537,8e-05,16.24957]
[1777910969076,41.26,79747.91,31.6,-0.15553,9e-05,16.26057]
[1777910969587,41.26,79747.91,31.6,-0.15553,9e-05,16.26057]
[1777910971950,41.26,79758.03,31.6,-0.15465,8e-05,16.19966]
[1777910972988,41.27,79754.8,31.6,-0.15493,8e-05,16.21815]
[1777910973569,41.27,79754.8,31.6,-0.15493,8e-05,16.21815]
[1777910974110,41.27,79744.8,31.6,-0.15578,9e-05,16.27503]
[1777910976828,41.27,79746.04,31.6,-0.15569,9e-05,16.26847]
[1777910977678,41.27,79746.04,31.6,-0.15569,9e-05,16.26847]
[1777910978681,41.27,79749.01,31.6,-0.15543,8e-05,16.25178]
[1777910978908,41.27,79753.32,31.6,-0.15507,8e-05,16.22753]
[1777910982732,41.27,79765.08,31.6,-0.15409,8e-05,16.16191]
[1777910984818,41.27,79763.84,31.6,-0.1542,8e-05,16.16944]
[1777910984912,41.27,79763.84,31.6,-0.1542,8e-05,16.16944]
[1777910985015,41.27,79763.84,31.6,-0.1542,8e-05,16.16944]
[1777910985017,41.27,79763.84,31.6,-0.1542,8e-05,16.16944]
[1777910985595,41.27,79781.52,31.6,-0.15271,8e-05,16.06966]
[1777910986118,41.27,79781.52,31.6,-0.15271,8e-05,16.06966]
[1777910986604,41.27,79781.52,31.6,-0.15271,8e-05,16.06966]
[1777910986598,41.27,79790.51,31.6,-0.15196,8e-05,16.01899]
[1777910986978,41.27,79790.51,31.6,-0.15196,8e-05,16.01899]
[1777910987524,41.27,79790.51,31.6,-0.15196,8e-05,16.01899]
[1777910987685,41.27,79790.51,31.6,-0.15196,8e-05,16.01899]
[1777910987654,41.27,79776.35,31.6,-0.15316,8e-05,16.09937]
[1777910988699,41.27,79776.35,31.6,-0.15316,8e-05,16.09937]
[1777910988151,41.27,79759.21,31.6,-0.15461,8e-05,16.19669]
[1777910989127,41.27,79759.21,31.6,-0.15461,8e-05,16.19669]
[1777910991696,41.28,79754.49,31.6,-0.15501,8e-05,16.22386]
[1777910991748,41.28,79754.49,31.6,-0.15501,8e-05,16.22386]
[1777910992194,41.28,79756.65,31.6,-0.15483,8e-05,16.2118]
[1777910992666,41.28,79756.65,31.6,-0.15483,8e-05,16.2118]
[1777910992662,41.28,79786.03,31.6,-0.15236,8e-05,16.04557]
[1777910993125,41.28,79786.03,31.6,-0.15236,8e-05,16.04557]
[1777910993913,41.28,79794.83,31.6,-0.15162,8e-05,15.99602]
[1777910997430,41.28,79781.35,31.6,-0.15276,8e-05,16.07295]
[1777910997740,41.28,79781.35,31.6,-0.15276,8e-05,16.07295]
[1777910997449,41.28,79781.27,31.6,-0.15277,8e-05,16.07358]
[1777910998226,41.28,79783.09,31.6,-0.15262,8e-05,16.06364]
[1777910999339,41.28,79783.09,31.6,-0.15262,8e-05,16.06364]
[1777910999391,41.28,79786.49,31.6,-0.15234,8e-05,16.04476]
[1777911000289,41.28,79786.49,31.6,-0.15234,8e-05,16.04476]
[1777911000363,41.28,79790.37,31.6,-0.15202,8e-05,16.02301]
[1777911001249,41.28,79790.37,31.6,-0.15202,8e-05,16.02301]
[1777911001704,41.28,79790.37,31.6,-0.15202,8e-05,16.02301]
[1777911001483,41.28,79778.67,31.6,-0.15301,8e-05,16.08961]
[1777911002653,41.28,79763.52,31.6,-0.15429,8e-05,16.17565]
[1777911005912,41.28,79771.89,31.6,-0.1536,8e-05,16.12907]
[1777911007032,41.29,79775.42,31.6,-0.1533,8e-05,16.1094]
[1777911008007,41.29,79773.39,31.6,-0.15348,8e-05,16.12121]
[1777911010837,41.29,79766.16,31.6,-0.1541,8e-05,16.16295]
[1777911013094,41.29,79761.56,31.6,-0.1545,8e-05,16.18947]
[1777911013105,41.29,79761.56,31.6,-0.1545,8e-05,16.18947]
[1777911014792,41.29,79744.83,31.6,-0.15592,9e-05,16.28459]
[1777911016054,41.29,79743.38,31.6,-0.15605,9e-05,16.29301]
[1777911019213,41.29,79741.9,31.6,-0.15618,9e-05,16.30201]
[1777911019721,41.29,79736.9,31.6,-0.15661,9e-05,16.33048]
[1777911022631,41.3,79737.72,31.6,-0.15655,9e-05,16.32655]
[1777911022656,41.3,79737.72,31.6,-0.15655,9e-05,16.32655]
[1777911022736,41.3,79737.72,31.6,-0.15655,9e-05,16.32655]
[1777911022712,41.3,79737.51,31.6,-0.15658,9e-05,16.32809]
[1777911022974,41.3,79737.51,31.6,-0.15658,9e-05,16.32809]
[1777911023753,41.3,79737.51,31.6,-0.15658,9e-05,16.32809]
[1777911025037,41.3,79721.71,31.6,-0.15794,9e-05,16.41814]
[1777911026032,41.3,79724.11,31.6,-0.15774,9e-05,16.40485]
[1777911026106,41.3,79724.11,31.6,-0.15774,9e-05,16.40485]
[1777911026133,41.3,79724.11,31.6,-0.15774,9e-05,16.40485]
[1777911026420,41.3,79724.11,31.6,-0.15774,9e-05,16.40485]
[1777911026443,41.3,79724.11,31.6,-0.15774,9e-05,16.40485]
[1777911026686,41.3,79729.78,31.6,-0.15726,9e-05,16.3731]
[1777911027429,41.3,79740.56,31.6,-0.15634,9e-05,16.31228]
[1777911031387,41.3,79744.45,31.6,-0.15602,9e-05,16.29096]
[1777911031455,41.3,79744.45,31.6,-0.15602,9e-05,16.29096]
[1777911031802,41.3,79749.12,31.6,-0.15559,8e-05,16.26057]
[1777911034774,41.3,79760.05,31.6,-0.15467,8e-05,16.19908]
[1777911036816,41.3,79758.39,31.6,-0.15482,8e-05,16.20909]
[1777911038583,41.31,79759.3,31.6,-0.15475,8e-05,16.20413]
[1777911040586,41.31,79774.63,31.6,-0.15346,8e-05,16.1179]
[1777911040982,41.31,79772.6,31.6,-0.15363,8e-05,16.12969]
[1777911042325,41.31,79777.97,31.6,-0.15319,8e-05,16.09963]
[1777911043270,41.31,79780.61,31.6,-0.15297,8e-05,16.08505]
[1777911043332,41.31,79780.61,31.6,-0.15297,8e-05,16.08505]
[1777911044664,41.31,79766.88,31.6,-0.15413,8e-05,16.16331]
[1777911045502,41.31,79766.88,31.6,-0.15413,8e-05,16.16331]
[1777911046848,41.31,79750.0,31.6,-0.15557,8e-05,16.25917]
[1777911047272,41.31,79750.0,31.6,-0.15557,8e-05,16.25917]
[1777911047443,41.31,79750.0,31.6,-0.15557,8e-05,16.25917]
[1777911049622,41.31,79747.0,31.6,-0.15583,9e-05,16.27652]
[1777911050175,41.31,79752.01,31.6,-0.15541,8e-05,16.24846]
[1777911050452,41.31,79752.01,31.6,-0.15541,8e-05,16.24846]
[1777911051328,41.31,79756.16,31.6,-0.15506,8e-05,16.22514]
[1777911051777,41.31,79756.16,31.6,-0.15506,8e-05,16.22514]
[1777911052335,41.31,79753.62,31.6,-0.15528,8e-05,16.23968]
[1777911055609,41.32,79748.59,31.6,-0.15571,8e-05,16.26885]
[1777911055768,41.32,79744.47,31.6,-0.15607,9e-05,16.29241]
[1777911056640,41.32,79733.75,31.6,-0.15699,9e-05,16.35341]
[1777911057109,41.32,79733.75,31.6,-0.15699,9e-05,16.35341]
[1777911057204,41.32,79733.75,31.6,-0.15699,9e-05,16.35341]
[1777911057647,41.32,79726.27,31.6,-0.15763,9e-05,16.39602]
[1777911057867,41.32,79726.27,31.6,-0.15763,9e-05,16.39602]
[1777911058755,41.32,79726.27,31.6,-0.15763,9e-05,16.39602]
[1777911058855,41.32,79731.03,31.6,-0.15723,9e-05,16.36944]
[1777911059426,41.32,79731.03,31.6,-0.15723,9e-05,16.36944]
[1777911060689,41.32,79731.47,31.6,-0.1572,9e-05,16.3673]
[1777911061032,41.32,79731.21,31.6,-0.15723,9e-05,16.36913]
[1777911062268,41.32,79728.27,31.6,-0.15748,9e-05,16.38609]
[1777911062423,41.32,79728.27,31.6,-0.15748,9e-05,16.38609]
[1777911063944,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911063992,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911064005,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911064187,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911064205,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911064209,41.32,79728.9,31.6,-0.15744,9e-05,16.38317]
[1777911064705,41.32,79741.91,31.6,-0.15633,9e-05,16.31]
[1777911064951,41.32,79741.91,31.6,-0.15633,9e-05,16.31]
[1777911065612,41.32,79741.91,31.6,-0.15633,9e-05,16.31]
[1777911065776,41.32,79741.91,31.6,-0.15633,9e-05,16.31]
[1777911065712,41.33,79740.53,31.6,-0.15645,9e-05,16.31805]
[1777911066433,41.33,79740.53,31.6,-0.15645,9e-05,16.31805]
[1777911068719,41.33,79731.33,31.6,-0.15725,9e-05,16.37066]
[1777911073768,41.33,79722.28,31.6,-0.15805,9e-05,16.42372]
[1777911077718,41.33,79717.01,31.6,-0.15852,9e-05,16.45434]
[1777911083304,41.34,79725.11,31.6,-0.15785,9e-05,16.41022]
[1777911084332,41.34,79726.11,31.6,-0.15776,9e-05,16.40491]
[1777911085193,41.34,79726.11,31.6,-0.15777,9e-05,16.40525]
[1777911085877,41.34,79728.65,31.6,-0.15756,9e-05,16.39127]
[1777911086249,41.34,79728.65,31.6,-0.15756,9e-05,16.39127]
[1777911086253,41.34,79728.65,31.6,-0.15756,9e-05,16.39127]
[1777911086792,41.34,79728.65,31.6,-0.15756,9e-05,16.39127]
[1777911086832,41.34,79733.63,31.6,-0.15714,9e-05,16.36355]
[1777911086910,41.34,79733.63,31.6,-0.15714,9e-05,16.36355]
[1777911086939,41.34,79747.37,31.6,-0.15597,9e-05,16.28595]
[1777911087963,41.34,79747.37,31.6,-0.15597,9e-05,16.28595]
[1777911090378,41.34,79756.4,31.6,-0.15521,8e-05,16.23544]
[1777911090583,41.34,79756.4,31.6,-0.15521,8e-05,16.23544]
[1777911095903,41.35,79756.06,31.6,-0.15523,8e-05,16.23483]
[1777911099216,41.35,79761.77,31.6,-0.15476,8e-05,16.20374]
[1777911100789,41.35,79767.92,31.6,-0.15425,8e-05,16.16934]
[1777911101095,41.35,79772.83,31.6,-0.15384,8e-05,16.142]
[1777911101450,41.35,79772.83,31.6,-0.15384,8e-05,16.142]
[1777911101831,41.35,79772.83,31.6,-0.15384,8e-05,16.142]
[1777911101493,41.35,79781.96,31.6,-0.15308,8e-05,16.09077]
[1777911102646,41.35,79795.58,31.6,-0.15194,8e-05,16.01407]
[1777911107176,41.36,79793.75,31.6,-0.15211,8e-05,16.02557]
[1777911107246,41.36,79797.76,31.6,-0.15178,8e-05,16.00322]
[1777911109056,41.37,79793.95,31.6,-0.15217,8e-05,16.02992]
[1777911114960,41.41,79793.54,31.6,-0.15241,8e-05,16.04674]
[1777911115532,41.41,79793.54,31.6,-0.15241,8e-05,16.04674]
[1777911116768,41.41,79799.33,31.6,-0.15194,8e-05,16.01497]
[1777911116856,41.41,79799.33,31.6,-0.15194,8e-05,16.01497]
[1777911116870,41.42,79812.69,31.6,-0.1509,8e-05,15.94445]
[1777911120488,41.45,79815.57,31.6,-0.15082,8e-05,15.93984]
[1777911120838,41.45,79815.57,31.6,-0.15082,8e-05,15.93984]
[1777911126148,41.5,79812.3,31.6,-0.15137,8e-05,15.97741]
[1777911128231,41.5,79811.35,31.6,-0.15145,8e-05,15.98324]
[1777911128608,41.5,79811.35,31.6,-0.15145,8e-05,15.98324]
[1777911128637,41.51,79806.72,31.6,-0.15191,8e-05,16.01398]
[1777911129902,41.51,79806.72,31.6,-0.15191,8e-05,16.01398]
[1777911130308,41.53,79798.05,31.6,-0.15272,8e-05,16.06885]
[1777911130325,41.53,79797.62,31.6,-0.15276,8e-05,16.0716]
[1777911130997,41.53,79797.62,31.6,-0.15276,8e-05,16.0716]
[1777911131477,41.53,79797.62,31.6,-0.15276,8e-05,16.0716]
[1777911131551,41.53,79797.62,31.6,-0.15276,8e-05,16.0716]
[1777911133196,41.53,79810.5,31.6,-0.1517,8e-05,16.00027]
[1777911135977,41.53,79810.87,31.6,-0.15168,8e-05,15.99906]
[1777911136913,41.55,79805.01,31.6,-0.15225,8e-05,16.03785]
[1777911138149,41.56,79796.64,31.6,-0.15302,8e-05,16.09012]
[1777911138155,41.56,79796.64,31.6,-0.15302,8e-05,16.09012]
[1777911138716,41.56,79797.22,31.6,-0.15298,8e-05,16.08732]
[1777911143799,41.57,79800.51,31.6,-0.15273,8e-05,16.07005]
[1777911146390,41.57,79794.33,31.6,-0.15325,8e-05,16.10565]
[1777911147019,41.57,79791.8,31.6,-0.15347,8e-05,16.12013]
[1777911152749,41.57,79789.24,31.6,-0.15367,8e-05,16.13143]
[1777911153628,41.57,79790.79,31.6,-0.15354,8e-05,16.12297]
[1777911153696,41.57,79789.93,31.6,-0.15362,8e-05,16.12805]
[1777911155799,41.59,79782.98,31.6,-0.15426,8e-05,16.17142]
[1777911156566,41.59,79781.31,31.6,-0.15446,8e-05,16.1845]
[1777911159222,41.61,79772.83,31.6,-0.15528,8e-05,16.23983]
[1777911163099,41.62,79771.43,31.6,-0.15542,8e-05,16.24908]
[1777911163384,41.62,79771.43,31.6,-0.15542,8e-05,16.24908]
[1777911163916,41.62,79775.38,31.6,-0.15509,8e-05,16.22726]
[1777911164414,41.62,79788.2,31.6,-0.15402,8e-05,16.15552]
[1777911167178,41.62,79793.29,31.6,-0.1536,8e-05,16.12757]
[1777911168972,41.62,79801.82,31.6,-0.1529,8e-05,16.08032]
[1777911170868,41.62,79806.97,31.6,-0.15248,8e-05,16.05174]
[1777911178001,41.63,79797.47,31.6,-0.1533,8e-05,16.10748]
[1777911181887,41.63,79797.51,31.6,-0.15331,8e-05,16.10799]
[1777911182066,41.63,79793.92,31.6,-0.15361,8e-05,16.12836]
[1777911182540,41.63,79784.45,31.6,-0.15441,8e-05,16.18176]
[1777911185384,41.63,79776.01,31.6,-0.15513,8e-05,16.22984]
[1777911187931,41.64,79754.53,31.6,-0.15699,8e-05,16.35356]
[1777911192359,41.65,79755.24,31.6,-0.15694,8e-05,16.35028]
[1777911192610,41.65,79753.01,31.6,-0.15713,8e-05,16.36295]
[1777911197646,41.65,79758.17,31.6,-0.15672,8e-05,16.33543]
[1777911202634,41.65,79755.97,31.6,-0.15692,8e-05,16.3489]
[1777911204356,41.65,79755.8,31.6,-0.15694,8e-05,16.35041]
[1777911205159,41.65,79758.47,31.6,-0.15672,8e-05,16.33573]
[1777911207969,41.66,79756.09,31.6,-0.15693,8e-05,16.34966]
[1777911208444,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208503,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208554,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208663,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208751,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208884,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208912,41.66,79754.64,31.6,-0.15706,8e-05,16.35807]
[1777911208932,41.66,79745.11,31.6,-0.15787,9e-05,16.41173]
[1777911210791,41.66,79736.37,31.6,-0.15862,9e-05,16.46106]
[1777911210802,41.66,79736.37,31.6,-0.15862,9e-05,16.46106]
[1777911215079,41.66,79729.35,31.6,-0.15921,9e-05,16.49754]
[1777911216289,41.66,79729.33,31.6,-0.15922,9e-05,16.49789]
[1777911217224,41.66,79727.48,31.6,-0.15938,9e-05,16.50848]
[1777911217514,41.66,79727.48,31.6,-0.15938,9e-05,16.50848]
[1777911217568,41.66,79727.48,31.6,-0.15938,9e-05,16.50848]
[1777911217788,41.66,79728.89,31.6,-0.15926,9e-05,16.5008]
[1777911219782,41.66,79726.21,31.6,-0.1595,9e-05,16.51622]
[1777911219830,41.66,79726.21,31.6,-0.1595,9e-05,16.51622]
[1777911219883,41.67,79726.07,31.6,-0.15951,9e-05,16.5174]
[1777911223831,41.67,79712.24,31.6,-0.16072,9e-05,16.59618]
[1777911224347,41.67,79712.24,31.6,-0.16072,9e-05,16.59618]
[1777911224449,41.67,79712.24,31.6,-0.16072,9e-05,16.59618]
[1777911226802,41.67,79710.06,31.6,-0.16092,9e-05,16.60887]
[1777911228820,41.67,79713.08,31.6,-0.16066,9e-05,16.59243]
[1777911228842,41.67,79713.08,31.6,-0.16066,9e-05,16.59243]
[1777911228975,41.67,79724.01,31.6,-0.15973,9e-05,16.5315]
[1777911229380,41.67,79724.01,31.6,-0.15973,9e-05,16.5315]
[1777911230039,41.67,79724.5,31.6,-0.15969,9e-05,16.52911]
[1777911231435,41.67,79724.67,31.6,-0.15968,9e-05,16.52836]
[1777911231726,41.67,79724.67,31.6,-0.15968,9e-05,16.52836]
[1777911231949,41.67,79724.67,31.6,-0.15968,9e-05,16.52836]
[1777911233645,41.68,79713.1,31.6,-0.16068,9e-05,16.59366]
[1777911234909,41.68,79710.24,31.6,-0.16093,9e-05,16.60993]
[1777911239948,41.68,79723.61,31.6,-0.15981,9e-05,16.53677]
[1777911240497,41.68,79723.61,31.6,-0.15981,9e-05,16.53677]
[1777911241246,41.68,79727.55,31.6,-0.15947,9e-05,16.51506]
[1777911241962,41.68,79729.86,31.6,-0.15928,9e-05,16.50236]
[1777911244529,41.68,79731.24,31.6,-0.15916,9e-05,16.49478]
[1777911245008,41.68,79727.37,31.6,-0.1595,9e-05,16.51651]
[1777911246538,41.68,79724.65,31.6,-0.15973,9e-05,16.53197]
[1777911247433,41.68,79722.62,31.6,-0.15991,9e-05,16.54354]
[1777911247915,41.68,79722.62,31.6,-0.15991,9e-05,16.54354]
[1777911248009,41.68,79718.01,31.6,-0.16031,9e-05,16.56953]
[1777911248756,41.68,79718.01,31.6,-0.16031,9e-05,16.56953]
[1777911248854,41.68,79718.01,31.6,-0.16031,9e-05,16.56953]
[1777911249018,41.68,79718.01,31.6,-0.16031,9e-05,16.56953]
[1777911249025,41.69,79707.81,31.6,-0.16119,9e-05,16.62694]
[1777911250372,41.69,79698.68,31.6,-0.16198,9e-05,16.67827]
[1777911250385,41.69,79698.68,31.6,-0.16198,9e-05,16.67827]
[1777911254249,41.69,79688.07,31.6,-0.16291,9e-05,16.73803]
[1777911254785,41.69,79688.07,31.6,-0.16291,9e-05,16.73803]
[1777911258709,41.69,79695.96,31.6,-0.16223,9e-05,16.6945]
[1777911258899,41.69,79695.96,31.6,-0.16223,9e-05,16.6945]
[1777911258907,41.69,79695.96,31.6,-0.16223,9e-05,16.6945]
[1777911258934,41.69,79695.96,31.6,-0.16223,9e-05,16.6945]
[1777911258956,41.69,79695.96,31.6,-0.16223,9e-05,16.6945]
[1777911260104,41.69,79713.91,31.6,-0.16069,9e-05,16.59469]
[1777911261692,41.69,79713.91,31.6,-0.16069,9e-05,16.59469]
[1777911261936,41.69,79714.25,31.6,-0.16067,9e-05,16.59342]
[1777911262884,41.69,79714.25,31.6,-0.16067,9e-05,16.59342]
[1777911263026,41.69,79726.95,31.6,-0.15959,9e-05,16.52261]
[1777911263216,41.69,79726.95,31.6,-0.15959,9e-05,16.52261]
[1777911263317,41.69,79735.55,31.6,-0.15886,9e-05,16.47472]
[1777911264201,41.69,79735.55,31.6,-0.15886,9e-05,16.47472]
[1777911264422,41.69,79735.55,31.6,-0.15886,9e-05,16.47472]
[1777911264429,41.69,79735.55,31.6,-0.15886,9e-05,16.47472]
[1777911264901,41.69,79732.94,31.6,-0.15908,9e-05,16.48946]
[1777911265150,41.69,79732.94,31.6,-0.15908,9e-05,16.48946]
[1777911265794,41.69,79732.94,31.6,-0.15908,9e-05,16.48946]
[1777911272192,41.7,79729.62,31.6,-0.15936,9e-05,16.50549]
[1777911272283,41.7,79729.62,31.6,-0.15936,9e-05,16.50549]
[1777911272467,41.7,79729.62,31.6,-0.15936,9e-05,16.50549]
[1777911276964,41.7,79720.58,31.6,-0.16016,9e-05,16.55777]
[1777911284321,41.71,79724.18,31.6,-0.15989,9e-05,16.5402]
[1777911285192,41.71,79722.97,31.6,-0.16,9e-05,16.54768]
[1777911287117,41.71,79711.81,31.6,-0.16097,9e-05,16.61077]
[1777911292215,41.72,79711.09,31.6,-0.16105,9e-05,16.61601]
[1777911294417,41.72,79713.4,31.6,-0.16086,9e-05,16.60358]
[1777911300218,41.72,79721.13,31.6,-0.16022,9e-05,16.56217]
[1777911302381,41.72,79711.08,31.6,-0.16109,9e-05,16.61895]
[1777911307667,41.73,79715.68,31.6,-0.16072,9e-05,16.59448]
[1777911313425,41.73,79715.01,31.6,-0.1608,9e-05,16.59979]
[1777911313632,41.73,79717.37,31.6,-0.1606,9e-05,16.58687]
[1777911314984,41.73,79717.37,31.6,-0.1606,9e-05,16.58687]
[1777911320080,41.73,79723.77,31.6,-0.16005,9e-05,16.55117]
[1777911320725,41.73,79724.27,31.6,-0.16001,9e-05,16.54838]
[1777911320745,41.73,79724.27,31.6,-0.16001,9e-05,16.54838]
[1777911320811,41.73,79724.27,31.6,-0.16001,9e-05,16.54838]
[1777911320911,41.73,79724.42,31.6,-0.16,9e-05,16.54755]
[1777911321725,41.73,79724.42,31.6,-0.16,9e-05,16.54755]
[1777911321735,41.73,79724.42,31.6,-0.16,9e-05,16.54755]
[1777911321827,41.73,79717.16,31.6,-0.16062,9e-05,16.5885]
[1777911322838,41.73,79717.16,31.6,-0.16062,9e-05,16.5885]
[1777911328511,41.73,79727.96,31.6,-0.1597,9e-05,16.52823]
[1777911328935,41.73,79727.96,31.6,-0.1597,9e-05,16.52823]
[1777911328981,41.73,79727.96,31.6,-0.1597,9e-05,16.52823]
[1777911329123,41.73,79729.89,31.6,-0.15953,9e-05,16.51748]
[1777911329717,41.73,79743.02,31.6,-0.15841,9e-05,16.44413]
[1777911331198,41.73,79744.62,31.6,-0.15828,9e-05,16.43535]
[1777911332413,41.73,79741.27,31.6,-0.15854,9e-05,16.45003]
[1777911332418,41.73,79741.27,31.6,-0.15854,9e-05,16.45003]
[1777911334588,41.74,79736.31,31.6,-0.15897,9e-05,16.47804]
[1777911334689,41.74,79736.31,31.6,-0.15897,9e-05,16.47804]
[1777911334870,41.74,79736.31,31.6,-0.15897,9e-05,16.47804]
[1777911335008,41.74,79736.31,31.6,-0.15897,9e-05,16.47804]
[1777911335071,41.74,79730.88,31.6,-0.15943,9e-05,16.50852]
[1777911335238,41.74,79730.88,31.6,-0.15943,9e-05,16.50852]
[1777911335382,41.74,79730.88,31.6,-0.15943,9e-05,16.50852]
[1777911336100,41.74,79703.0,31.6,-0.16183,9e-05,16.66477]
[1777911336410,41.74,79703.0,31.6,-0.16183,9e-05,16.66477]
[1777911338954,41.74,79701.18,31.6,-0.162,9e-05,16.67535]
[1777911340709,41.74,79700.44,31.6,-0.16207,9e-05,16.67989]
[1777911341482,41.74,79699.89,31.6,-0.16212,9e-05,16.68315]
[1777911342474,41.74,79700.69,31.6,-0.16205,9e-05,16.67887]
[1777911344382,41.74,79701.74,31.6,-0.16197,9e-05,16.67341]
[1777911347277,41.74,79706.99,31.6,-0.16152,9e-05,16.64476]
[1777911347378,41.74,79706.99,31.6,-0.16152,9e-05,16.64476]
[1777911348315,41.74,79707.87,31.6,-0.16145,9e-05,16.64009]
[1777911349412,41.74,79706.72,31.6,-0.16155,9e-05,16.64676]
[1777911354767,41.75,79708.21,31.6,-0.16145,9e-05,16.63989]
[1777911356881,41.75,79707.49,31.6,-0.16151,9e-05,16.64415]
[1777911357075,41.75,79707.49,31.6,-0.16151,9e-05,16.64415]
[1777911357142,41.75,79707.49,31.6,-0.16151,9e-05,16.64415]
[1777911358063,41.75,79706.28,31.6,-0.16162,9e-05,16.65114]
[1777911358224,41.75,79698.63,31.6,-0.16229,9e-05,16.69426]
[1777911361227,41.75,79703.62,31.6,-0.16186,9e-05,16.667]
[1777911366402,41.76,79698.9,31.6,-0.16229,9e-05,16.69463]
[1777911367215,41.76,79696.38,31.6,-0.16251,9e-05,16.70893]
[1777911372742,41.76,79698.97,31.6,-0.16231,9e-05,16.6956]
[1777911373134,41.76,79698.97,31.6,-0.16231,9e-05,16.6956]
[1777911373159,41.76,79695.95,31.6,-0.16257,9e-05,16.71269]
[1777911375382,41.76,79686.82,31.6,-0.16337,9e-05,16.76437]
[1777911375462,41.76,79686.82,31.6,-0.16337,9e-05,16.76437]
[1777911375737,41.76,79686.82,31.6,-0.16337,9e-05,16.76437]
[1777911376118,41.76,79671.11,31.6,-0.16475,9e-05,16.85235]
[1777911377754,41.76,79664.38,31.6,-0.16534,9e-05,16.89018]
[1777911377812,41.76,79664.38,31.6,-0.16534,9e-05,16.89018]
[1777911377837,41.76,79664.38,31.6,-0.16534,9e-05,16.89018]
[1777911379507,41.76,79654.05,31.6,-0.16625,9e-05,16.94821]
[1777911380409,41.76,79653.03,31.6,-0.16635,9e-05,16.95406]
[1777911381807,41.77,79653.37,31.6,-0.16632,9e-05,16.95231]
[1777911383387,41.77,79655.99,31.6,-0.16609,9e-05,16.93811]
[1777911384042,41.77,79655.99,31.6,-0.16609,9e-05,16.93811]
[1777911384065,41.77,79655.99,31.6,-0.16609,9e-05,16.93811]
[1777911384150,41.77,79649.05,31.6,-0.16671,9e-05,16.97697]
[1777911384266,41.77,79649.05,31.6,-0.16671,9e-05,16.97697]
[1777911384979,41.77,79633.24,31.6,-0.16811,9e-05,17.06538]
[1777911390014,41.77,79631.4,31.6,-0.16828,9e-05,17.07652]
[1777911390226,41.77,79631.4,31.6,-0.16828,9e-05,17.07652]
[1777911390314,41.77,79631.4,31.6,-0.16828,9e-05,17.07652]
[1777911390785,41.77,79631.4,31.6,-0.16828,9e-05,17.07652]
[1777911391867,41.77,79623.93,31.6,-0.16892,9e-05,17.11422]
[1777911394944,41.77,79614.12,31.6,-0.16981,9e-05,17.16952]
[1777911397066,41.77,79625.38,31.6,-0.16881,9e-05,17.10753]
[1777911398296,41.78,79626.08,31.6,-0.16876,9e-05,17.10391]
[1777911399388,41.78,79627.79,31.6,-0.16861,9e-05,17.09468]
[1777911401385,41.78,79625.1,31.6,-0.16886,9e-05,17.11024]
[1777911401539,41.78,79625.1,31.6,-0.16886,9e-05,17.11024]
[1777911401587,41.78,79625.1,31.6,-0.16886,9e-05,17.11024]
[1777911403658,41.78,79615.21,31.6,-0.16974,9e-05,17.1658]
[1777911404389,41.78,79616.04,31.6,-0.16967,9e-05,17.16138]
[1777911405071,41.78,79616.04,31.6,-0.16967,9e-05,17.16138]
[1777911405169,41.78,79616.04,31.6,-0.16967,9e-05,17.16138]
[1777911405190,41.78,79616.04,31.6,-0.16967,9e-05,17.16138]
[1777911405123,41.78,79633.68,31.6,-0.16811,9e-05,17.0634]
[1777911405617,41.78,79633.68,31.6,-0.16811,9e-05,17.0634]
[1777911405676,41.78,79633.68,31.6,-0.16811,9e-05,17.0634]
[1777911406029,41.78,79633.68,31.6,-0.16811,9e-05,17.0634]
[1777911406131,41.78,79658.84,31.6,-0.1659,9e-05,16.92352]
[1777911406283,41.78,79658.84,31.6,-0.1659,9e-05,16.92352]
[1777911406381,41.78,79658.84,31.6,-0.1659,9e-05,16.92352]
[1777911406466,41.78,79658.84,31.6,-0.1659,9e-05,16.92352]
[1777911407138,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911407313,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911407455,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911407458,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911407644,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911407667,41.78,79663.68,31.6,-0.16548,9e-05,16.89685]
[1777911408145,41.78,79663.71,31.6,-0.16548,9e-05,16.89708]
[1777911412784,41.79,79671.51,31.6,-0.16481,9e-05,16.85461]
[1777911412970,41.79,79671.51,31.6,-0.16481,9e-05,16.85461]
[1777911413096,41.79,79671.51,31.6,-0.16481,9e-05,16.85461]
[1777911413204,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413533,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413558,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413689,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413724,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413801,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911413821,41.79,79692.64,31.6,-0.16298,9e-05,16.73706]
[1777911414242,41.79,79734.57,31.6,-0.15937,9e-05,16.50314]
[1777911414306,41.79,79734.57,31.6,-0.15937,9e-05,16.50314]
[1777911414849,41.79,79734.57,31.6,-0.15937,9e-05,16.50314]
[1777911415206,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911415360,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911415564,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911415929,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911416042,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911416170,41.79,79748.87,31.6,-0.15816,8e-05,16.42354]
[1777911416214,41.79,79738.81,31.6,-0.15902,9e-05,16.48001]
[1777911416272,41.79,79738.81,31.6,-0.15902,9e-05,16.48001]
[1777911417600,41.79,79731.71,31.6,-0.15963,9e-05,16.52012]
[1777911418964,41.79,79731.71,31.6,-0.15964,9e-05,16.52053]
[1777911418980,41.79,79731.71,31.6,-0.15964,9e-05,16.52053]
[1777911419104,41.79,79731.71,31.6,-0.15964,9e-05,16.52053]
[1777911419575,41.79,79728.02,31.6,-0.15996,9e-05,16.54151]
[1777911421064,41.79,79726.51,31.6,-0.16009,9e-05,16.55031]
[1777911421380,41.79,79727.49,31.6,-0.16002,9e-05,16.54521]
[1777911422989,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911423278,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911423299,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911423434,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911424128,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911424137,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911424169,41.8,79712.77,31.6,-0.16129,9e-05,16.62805]
[1777911424475,41.8,79712.88,31.6,-0.16128,9e-05,16.6277]
[1777911425289,41.8,79718.12,31.6,-0.16084,9e-05,16.59883]
[1777911425436,41.8,79718.12,31.6,-0.16084,9e-05,16.59883]
[1777911426153,41.8,79718.12,31.6,-0.16084,9e-05,16.59883]
[1777911426215,41.8,79730.67,31.6,-0.15977,9e-05,16.52918]
[1777911426597,41.8,79730.67,31.6,-0.15977,9e-05,16.52918]
[1777911426790,41.8,79730.67,31.6,-0.15977,9e-05,16.52918]
[1777911426968,41.8,79730.67,31.6,-0.15977,9e-05,16.52918]
[1777911426969,41.8,79737.92,31.6,-0.15916,9e-05,16.48917]
[1777911428114,41.8,79737.92,31.6,-0.15916,9e-05,16.48917]
[1777911428189,41.8,79746.8,31.6,-0.1584,9e-05,16.43987]
[1777911429172,41.8,79758.17,31.6,-0.15744,8e-05,16.37665]
[1777911431723,41.8,79761.31,31.6,-0.15718,8e-05,16.35947]
[1777911431740,41.8,79761.31,31.6,-0.15718,8e-05,16.35947]
[1777911435360,41.81,79775.47,31.6,-0.15601,8e-05,16.28215]
[1777911439947,41.81,79774.38,31.6,-0.15612,8e-05,16.28934]
[1777911440754,41.81,79774.53,31.6,-0.15612,8e-05,16.28925]
[1777911441764,41.81,79775.66,31.6,-0.15603,8e-05,16.28332]
[1777911442404,41.81,79772.98,31.6,-0.15626,8e-05,16.29866]
[1777911442762,41.81,79772.98,31.6,-0.15626,8e-05,16.29866]
[1777911442801,41.81,79772.98,31.6,-0.15626,8e-05,16.29866]
[1777911442812,41.81,79772.98,31.6,-0.15626,8e-05,16.29866]
[1777911443187,41.81,79772.98,31.6,-0.15626,8e-05,16.29866]
[1777911443353,41.81,79772.63,31.6,-0.1563,8e-05,16.30098]
[1777911443545,41.81,79772.63,31.6,-0.1563,8e-05,16.30098]
[1777911447445,41.82,79785.37,31.6,-0.15525,8e-05,16.23153]
[1777911448590,41.82,79785.37,31.6,-0.15525,8e-05,16.23153]
[1777911448709,41.82,79785.37,31.6,-0.15525,8e-05,16.23153]
[1777911449909,41.82,79786.26,31.6,-0.15519,8e-05,16.22747]
[1777911449912,41.82,79786.26,31.6,-0.15519,8e-05,16.22747]
[1777911450149,41.82,79786.26,31.6,-0.15519,8e-05,16.22747]
[1777911450217,41.82,79795.74,31.6,-0.1544,8e-05,16.17508]
[1777911450327,41.82,79795.74,31.6,-0.1544,8e-05,16.17508]
[1777911450653,41.82,79795.74,31.6,-0.1544,8e-05,16.17508]
[1777911451101,41.82,79822.68,31.6,-0.15214,8e-05,16.0209]
[1777911452184,41.82,79822.68,31.6,-0.15214,8e-05,16.0209]
[1777911452339,41.82,79823.84,31.6,-0.15205,8e-05,16.01484]
[1777911452437,41.82,79823.84,31.6,-0.15205,8e-05,16.01484]
[1777911452585,41.82,79823.84,31.6,-0.15205,8e-05,16.01484]
[1777911452738,41.82,79823.84,31.6,-0.15205,8e-05,16.01484]
[1777911452869,41.82,79823.84,31.6,-0.15205,8e-05,16.01484]
[1777911453807,41.83,79825.37,31.6,-0.15193,8e-05,16.00668]
[1777911454237,41.83,79825.37,31.6,-0.15193,8e-05,16.00668]
[1777911454281,41.83,79847.71,31.6,-0.15009,8e-05,15.88203]
[1777911454483,41.83,79847.71,31.6,-0.15009,8e-05,15.88203]
[1777911454722,41.83,79847.71,31.6,-0.15009,8e-05,15.88203]
[1777911454847,41.83,79847.71,31.6,-0.15009,8e-05,15.88203]
[1777911455238,41.83,79886.05,31.6,-0.14699,8e-05,15.66945]
[1777911455521,41.83,79886.05,31.6,-0.14699,8e-05,15.66945]
[1777911456019,41.83,79886.05,31.6,-0.14699,8e-05,15.66945]
[1777911456185,41.83,79892.38,31.6,-0.14649,8e-05,15.63482]
[1777911456306,41.83,79892.38,31.6,-0.14649,8e-05,15.63482]
[1777911458013,41.83,79875.42,31.6,-0.14788,8e-05,15.7305]
[1777911458394,41.83,79875.42,31.6,-0.14788,8e-05,15.7305]
[1777911460404,41.84,79868.14,31.6,-0.14848,8e-05,15.77206]
[1777911460418,41.84,79868.14,31.6,-0.14848,8e-05,15.77206]
[1777911460998,41.84,79868.14,31.6,-0.14848,8e-05,15.77206]
[1777911461156,41.85,79864.58,31.6,-0.14886,8e-05,15.79843]
[1777911462106,41.85,79846.12,31.6,-0.15038,8e-05,15.90184]
[1777911462492,41.85,79846.12,31.6,-0.15038,8e-05,15.90184]
[1777911466630,41.86,79849.63,31.6,-0.15011,8e-05,15.88415]
[1777911468714,41.86,79850.37,31.6,-0.15006,8e-05,15.88055]
[1777911470529,41.86,79850.02,31.6,-0.15011,8e-05,15.88401]
[1777911470616,41.86,79851.07,31.6,-0.15003,8e-05,15.87815]
[1777911471709,41.86,79851.07,31.6,-0.15003,8e-05,15.87815]
[1777911473950,41.87,79839.97,31.6,-0.15095,8e-05,15.94106]
[1777911474205,41.87,79839.97,31.6,-0.15095,8e-05,15.94106]
[1777911476088,41.87,79836.34,31.6,-0.15127,8e-05,15.96263]
[1777911477307,41.87,79829.48,31.6,-0.15184,8e-05,16.00127]
[1777911477417,41.87,79829.48,31.6,-0.15184,8e-05,16.00127]
[1777911478561,41.87,79835.46,31.6,-0.15135,8e-05,15.96832]
[1777911481245,41.87,79844.57,31.6,-0.15061,8e-05,15.91832]
[1777911483136,41.88,79850.0,31.6,-0.15018,8e-05,15.88899]
[1777911483139,41.88,79862.97,31.6,-0.14914,8e-05,15.81775]
[1777911484426,41.88,79867.16,31.6,-0.1488,8e-05,15.79441]
[1777911484638,41.88,79867.16,31.6,-0.1488,8e-05,15.79441]
[1777911485000,41.88,79867.16,31.6,-0.1488,8e-05,15.79441]
[1777911485037,41.88,79869.82,31.6,-0.14859,8e-05,15.78041]
[1777911485378,41.88,79869.82,31.6,-0.14859,8e-05,15.78041]
[1777911486009,41.88,79869.82,31.6,-0.14859,8e-05,15.78041]
[1777911487321,41.88,79881.59,31.6,-0.14764,8e-05,15.71527]
[1777911490216,41.88,79881.61,31.6,-0.14766,8e-05,15.71615]
[1777911492182,41.89,79881.03,31.6,-0.14772,8e-05,15.72038]
[1777911492190,41.89,79881.03,31.6,-0.14772,8e-05,15.72038]
[1777911492257,41.89,79876.49,31.6,-0.1481,8e-05,15.74662]
[1777911494298,41.89,79868.45,31.6,-0.14876,8e-05,15.79212]
[1777911494729,41.89,79864.36,31.6,-0.14909,8e-05,15.81489]
[1777911494787,41.89,79864.36,31.6,-0.14909,8e-05,15.81489]
[1777911495751,41.89,79862.26,31.6,-0.14927,8e-05,15.82724]
[1777911501595,41.9,79868.67,31.6,-0.1488,8e-05,15.79502]
[1777911501982,41.9,79868.67,31.6,-0.1488,8e-05,15.79502]
[1777911502285,41.9,79873.67,31.6,-0.14841,8e-05,15.76829]
[1777911502841,41.9,79884.4,31.6,-0.14755,8e-05,15.70902]
[1777911503443,41.9,79884.4,31.6,-0.14755,8e-05,15.70902]
[1777911503836,41.9,79884.4,31.6,-0.14755,8e-05,15.70902]
[1777911504189,41.9,79884.4,31.6,-0.14755,8e-05,15.70902]
[1777911504250,41.91,79894.62,31.6,-0.14673,8e-05,15.65255]
[1777911504553,41.91,79894.62,31.6,-0.14673,8e-05,15.65255]
[1777911504861,41.91,79906.49,31.6,-0.14578,8e-05,15.58697]
[1777911506063,41.91,79906.49,31.6,-0.14578,8e-05,15.58697]
[1777911506169,41.91,79906.49,31.6,-0.14578,8e-05,15.58697]
[1777911507277,41.91,79909.88,31.6,-0.14552,8e-05,15.56866]
[1777911507650,41.91,79912.01,31.6,-0.14536,8e-05,15.55739]
[1777911508239,41.91,79912.01,31.6,-0.14536,8e-05,15.55739]
[1777911511075,41.91,79919.74,31.6,-0.14477,8e-05,15.51624]
[1777911512352,41.92,79921.97,31.6,-0.14458,8e-05,15.5009]
[1777911514262,41.92,79922.68,31.6,-0.14453,8e-05,15.49761]
[1777911515556,41.92,79925.99,31.6,-0.14428,8e-05,15.48054]
[1777911516444,41.92,79929.92,31.6,-0.14398,8e-05,15.45938]
[1777911517102,41.92,79929.92,31.6,-0.14398,8e-05,15.45938]
[1777911517181,41.92,79929.92,31.6,-0.14398,8e-05,15.45938]
[1777911518669,41.93,79927.95,31.6,-0.14415,8e-05,15.47158]
[1777911518965,41.93,79935.4,31.6,-0.14357,8e-05,15.43068]
[1777911519637,41.93,79935.4,31.6,-0.14357,8e-05,15.43068]
[1777911520301,41.93,79935.4,31.6,-0.14357,8e-05,15.43068]
[1777911520321,41.93,79946.46,31.6,-0.1427,8e-05,15.3698]
[1777911520705,41.93,79946.46,31.6,-0.1427,8e-05,15.3698]
[1777911521322,41.93,79946.46,31.6,-0.1427,8e-05,15.3698]
[1777911521992,41.93,79952.89,31.6,-0.1422,8e-05,15.3347]
[1777911522033,41.93,79952.89,31.6,-0.1422,8e-05,15.3347]
[1777911522106,41.93,79952.89,31.6,-0.1422,8e-05,15.3347]
[1777911523186,41.93,79969.26,31.6,-0.14094,8e-05,15.24502]
[1777911528926,41.94,79968.91,31.6,-0.141,8e-05,15.24986]
[1777911531976,41.95,79964.77,31.6,-0.14135,8e-05,15.27453]
[1777911531985,41.95,79964.77,31.6,-0.14135,8e-05,15.27453]
[1777911534736,41.96,79979.67,31.6,-0.14029,8e-05,15.19956]
[1777911534956,41.96,79979.67,31.6,-0.14029,8e-05,15.19956]
[1777911535228,41.96,79979.67,31.6,-0.14029,8e-05,15.19956]
[1777911537461,41.98,79984.18,31.6,-0.14005,8e-05,15.18296]
[1777911538376,41.99,79985.21,31.6,-0.13998,8e-05,15.17794]
[1777911539382,41.99,79986.53,31.6,-0.13989,8e-05,15.17131]
[1777911540775,41.99,79987.72,31.6,-0.13981,8e-05,15.16542]
[1777911541137,41.99,79987.72,31.6,-0.13981,8e-05,15.16542]
[1777911541149,41.99,79987.72,31.6,-0.13981,8e-05,15.16542]
[1777911543801,42.0,79999.17,31.6,-0.13895,8e-05,15.1043]
[1777911547189,42.03,79995.55,31.6,-0.13944,8e-05,15.14008]
[1777911547450,42.05,80004.8,31.6,-0.13883,8e-05,15.09621]
[1777911547985,42.05,80004.8,31.6,-0.13883,8e-05,15.09621]
[1777911548326,42.05,80013.28,31.6,-0.13818,8e-05,15.04994]
[1777911548992,42.05,80013.28,31.6,-0.13818,8e-05,15.04994]
[1777911548998,42.05,80013.28,31.6,-0.13818,8e-05,15.04994]
[1777911549222,42.05,80013.28,31.6,-0.13818,8e-05,15.04994]
[1777911549491,42.05,80013.12,31.6,-0.1382,8e-05,15.05147]
[1777911549814,42.05,80013.12,31.6,-0.1382,8e-05,15.05147]
[1777911549875,42.05,80013.12,31.6,-0.1382,8e-05,15.05147]
[1777911550306,42.05,80013.12,31.6,-0.1382,8e-05,15.05147]
[1777911550285,42.06,80017.41,31.6,-0.13788,8e-05,15.02861]
[1777911551356,42.06,80029.28,31.6,-0.13698,8e-05,14.96358]
[1777911553255,42.06,80030.87,31.6,-0.13687,8e-05,14.95537]
[1777911553321,42.06,80030.87,31.6,-0.13687,8e-05,14.95537]
[1777911553519,42.06,80035.28,31.6,-0.13654,8e-05,14.93162]
[1777911554732,42.08,80043.66,31.6,-0.13598,8e-05,14.89148]
[1777911558109,42.09,80038.48,31.6,-0.13648,8e-05,14.92775]
[1777911558482,42.11,80037.76,31.6,-0.13661,8e-05,14.93771]
[1777911559309,42.11,80037.76,31.6,-0.13661,8e-05,14.93771]
[1777911559861,42.11,80038.42,31.6,-0.13657,8e-05,14.93467]
[1777911560019,42.11,80038.42,31.6,-0.13657,8e-05,14.93467]
[1777911560261,42.12,80027.61,31.6,-0.13747,8e-05,15.00011]
[1777911562853,42.13,80028.61,31.6,-0.13742,8e-05,14.99598]
[1777911562868,42.13,80028.61,31.6,-0.13742,8e-05,14.99598]
[1777911563247,42.13,80028.61,31.6,-0.13742,8e-05,14.99598]
[1777911563254,42.13,80028.61,31.6,-0.13742,8e-05,14.99598]
[1777911563283,42.13,80019.41,31.6,-0.13813,8e-05,15.04738]
[1777911563492,42.13,80019.41,31.6,-0.13813,8e-05,15.04738]
[1777911563750,42.13,80019.41,31.6,-0.13813,8e-05,15.04738]
[1777911565586,42.13,80028.73,31.6,-0.13743,8e-05,14.99694]
[1777911566305,42.13,80043.51,31.6,-0.13631,8e-05,14.91606]
[1777911567372,42.13,80043.51,31.6,-0.13631,8e-05,14.91606]
[1777911568682,42.15,80041.48,31.6,-0.13656,8e-05,14.93416]
[1777911570401,42.15,80043.74,31.6,-0.13639,8e-05,14.92232]
[1777911570502,42.15,80042.29,31.6,-0.13651,8e-05,14.93091]
[1777911572700,42.16,80032.31,31.6,-0.13726,8e-05,14.98276]
[1777911572930,42.16,80032.31,31.6,-0.13726,8e-05,14.98276]
[1777911574820,42.16,80047.62,31.6,-0.13611,8e-05,14.89964]
[1777911576555,42.16,80044.64,31.6,-0.13635,8e-05,14.91731]
[1777911578061,42.16,80051.97,31.6,-0.1358,8e-05,14.87761]
[1777911578393,42.16,80062.81,31.6,-0.13499,8e-05,14.81869]
[1777911581669,42.17,80063.06,31.6,-0.13499,8e-05,14.81885]
[1777911581946,42.17,80063.06,31.6,-0.13499,8e-05,14.81885]
[1777911583596,42.19,80050.59,31.6,-0.13605,8e-05,14.89592]
[1777911587678,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911587886,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911587973,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588050,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588191,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588236,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588274,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588299,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588344,42.19,80047.8,31.6,-0.13628,8e-05,14.91294]
[1777911588330,42.2,80049.89,31.6,-0.13614,8e-05,14.9027]
[1777911588501,42.2,80049.89,31.6,-0.13614,8e-05,14.9027]
[1777911588515,42.2,80049.89,31.6,-0.13614,8e-05,14.9027]
[1777911588672,42.2,80049.89,31.6,-0.13614,8e-05,14.9027]
[1777911588991,42.2,80049.89,31.6,-0.13614,8e-05,14.9027]
[1777911589320,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911589658,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911589819,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911590086,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911590192,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911590382,42.2,80088.13,31.6,-0.13326,7e-05,14.69278]
[1777911590401,42.2,80143.02,31.6,-0.12922,7e-05,14.39304]
[1777911590916,42.2,80143.02,31.6,-0.12922,7e-05,14.39304]
[1777911591170,42.2,80143.02,31.6,-0.12922,7e-05,14.39304]
[1777911591368,42.22,80149.28,31.6,-0.1289,7e-05,14.36968]
[1777911591528,42.22,80149.28,31.6,-0.1289,7e-05,14.36968]
[1777911595112,42.27,80154.81,31.6,-0.12874,7e-05,14.35807]
[1777911595603,42.31,80150.79,31.6,-0.12927,7e-05,14.39882]
[1777911595928,42.31,80150.79,31.6,-0.12927,7e-05,14.39882]
[1777911596376,42.33,80128.29,31.6,-0.13102,7e-05,14.52905]
[1777911596484,42.33,80128.29,31.6,-0.13102,7e-05,14.52905]
[1777911597041,42.33,80128.29,31.6,-0.13102,7e-05,14.52905]
[1777911599527,42.36,80115.09,31.6,-0.13218,7e-05,14.61563]
[1777911600578,42.38,80110.08,31.6,-0.13265,7e-05,14.65065]
[1777911600917,42.38,80110.08,31.6,-0.13265,7e-05,14.65065]
[1777911603143,42.4,80114.37,31.6,-0.13245,7e-05,14.63568]
[1777911603152,42.4,80114.37,31.6,-0.13245,7e-05,14.63568]
[1777911603239,42.42,80114.59,31.6,-0.13253,7e-05,14.64178]
[1777911603697,42.42,80114.59,31.6,-0.13253,7e-05,14.64178]
[1777911604397,42.43,80113.03,31.6,-0.13271,7e-05,14.6552]
[1777911605248,42.43,80113.03,31.6,-0.13271,7e-05,14.6552]
[1777911605481,42.43,80111.84,31.6,-0.1328,7e-05,14.66216]
[1777911605496,42.43,80111.84,31.6,-0.1328,7e-05,14.66216]
[1777911605883,42.43,80111.84,31.6,-0.1328,7e-05,14.66216]
[1777911607465,42.44,80124.88,31.6,-0.13185,7e-05,14.59166]
[1777911608680,42.44,80124.91,31.6,-0.13186,7e-05,14.59266]
[1777911608707,42.44,80124.91,31.6,-0.13186,7e-05,14.59266]
[1777911608818,42.44,80124.91,31.6,-0.13186,7e-05,14.59266]
[1777911609266,42.44,80124.91,31.6,-0.13186,7e-05,14.59266]
[1777911609329,42.44,80133.64,31.6,-0.13122,7e-05,14.54514]
[1777911609778,42.44,80133.64,31.6,-0.13122,7e-05,14.54514]
[1777911610376,42.44,80172.32,31.6,-0.1284,7e-05,14.3354]
[1777911610537,42.44,80172.32,31.6,-0.1284,7e-05,14.3354]
[1777911611096,42.44,80172.32,31.6,-0.1284,7e-05,14.3354]
[1777911611381,42.44,80172.32,31.6,-0.1284,7e-05,14.3354]
[1777911611216,42.44,80194.5,31.6,-0.12682,7e-05,14.21654]
[1777911612989,42.44,80204.26,31.6,-0.12614,7e-05,14.16447]
[1777911613213,42.44,80204.26,31.6,-0.12614,7e-05,14.16447]
[1777911613296,42.44,80204.26,31.6,-0.12614,7e-05,14.16447]
[1777911613317,42.44,80204.26,31.6,-0.12614,7e-05,14.16447]
[1777911613450,42.44,80204.26,31.6,-0.12614,7e-05,14.16447]
[1777911613342,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911613697,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911613798,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911613988,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911614026,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911614114,42.44,80210.66,31.6,-0.12568,7e-05,14.12985]
[1777911614383,42.45,80252.74,31.6,-0.12273,7e-05,13.90442]
[1777911614796,42.45,80252.74,31.6,-0.12273,7e-05,13.90442]
[1777911615403,42.45,80252.74,31.6,-0.12273,7e-05,13.90442]
[1777911614804,42.45,80270.21,31.6,-0.12151,7e-05,13.81038]
[1777911616445,42.45,80272.97,31.6,-0.12134,7e-05,13.79741]
[1777911617810,42.47,80280.59,31.6,-0.12093,7e-05,13.76524]
[1777911620790,42.48,80271.17,31.6,-0.12161,7e-05,13.81834]
[1777911620857,42.48,80271.17,31.6,-0.12161,7e-05,13.81834]
[1777911620920,42.48,80271.17,31.6,-0.12161,7e-05,13.81834]
[1777911621176,42.48,80271.17,31.6,-0.12161,7e-05,13.81834]
[1777911621664,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911621822,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911621887,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911621992,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911622036,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911622165,42.48,80267.4,31.6,-0.12188,7e-05,13.83946]
[1777911622218,42.48,80237.23,31.6,-0.124,7e-05,14.00191]
[1777911623305,42.5,80214.63,31.6,-0.1257,7e-05,14.13236]
[1777911625316,42.5,80218.33,31.6,-0.12544,7e-05,14.11238]
[1777911625407,42.52,80229.66,31.6,-0.12475,7e-05,14.06017]
[1777911625761,42.52,80242.57,31.6,-0.12384,7e-05,13.9906]
[1777911628752,42.53,80242.47,31.6,-0.12387,7e-05,13.99316]
[1777911631156,42.55,80236.97,31.6,-0.12439,7e-05,14.03339]
[1777911631896,42.55,80238.22,31.6,-0.12429,7e-05,14.02336]
[1777911632074,42.55,80238.22,31.6,-0.12429,7e-05,14.02336]
[1777911632163,42.56,80225.51,31.6,-0.1252,7e-05,14.09276]
[1777911633830,42.59,80213.76,31.6,-0.12623,7e-05,14.17158]
[1777911635844,42.63,80227.26,31.6,-0.12545,7e-05,14.11281]
[1777911636833,42.63,80227.26,31.6,-0.12545,7e-05,14.11281]
[1777911639056,42.66,80230.69,31.6,-0.1254,7e-05,14.10958]
[1777911640522,42.7,80225.06,31.6,-0.12599,7e-05,14.15484]
[1777911641054,42.7,80225.06,31.6,-0.12599,7e-05,14.15484]
[1777911641965,42.73,80221.53,31.6,-0.12642,7e-05,14.18782]
[1777911642241,42.73,80221.53,31.6,-0.12642,7e-05,14.18782]
[1777911643180,42.73,80217.46,31.6,-0.12671,7e-05,14.2097]
[1777911643341,42.73,80202.12,31.6,-0.12781,7e-05,14.29288]
[1777911644450,42.73,80202.12,31.6,-0.12781,7e-05,14.29288]
[1777911645261,42.73,80199.93,31.6,-0.12798,7e-05,14.30576]
[1777911645408,42.73,80199.93,31.6,-0.12798,7e-05,14.30576]
[1777911645460,42.74,80216.7,31.6,-0.12679,7e-05,14.216]
[1777911645951,42.74,80216.7,31.6,-0.12679,7e-05,14.216]
[1777911647325,42.74,80226.5,31.6,-0.1261,7e-05,14.16393]
[1777911647338,42.74,80242.43,31.6,-0.12499,7e-05,14.07909]
[1777911653137,42.75,80246.23,31.6,-0.12477,7e-05,14.06286]
[1777911657911,42.76,80247.33,31.6,-0.12475,7e-05,14.06113]
[1777911657924,42.76,80247.33,31.6,-0.12475,7e-05,14.06113]
[1777911658022,42.76,80247.33,31.6,-0.12475,7e-05,14.06113]
[1777911658282,42.76,80255.38,31.6,-0.12419,7e-05,14.01883]
[1777911659597,42.76,80259.81,31.6,-0.12389,7e-05,13.99576]
[1777911660033,42.76,80252.59,31.6,-0.1244,7e-05,14.03444]
[1777911660742,42.76,80252.59,31.6,-0.1244,7e-05,14.03444]
[1777911660782,42.76,80252.59,31.6,-0.1244,7e-05,14.03444]
[1777911661326,42.76,80252.59,31.6,-0.1244,7e-05,14.03444]
[1777911661360,42.76,80252.59,31.6,-0.1244,7e-05,14.03444]
[1777911661496,42.77,80251.55,31.6,-0.12449,7e-05,14.04182]
[1777911661659,42.77,80251.55,31.6,-0.12449,7e-05,14.04182]
[1777911662489,42.77,80262.93,31.6,-0.1237,7e-05,13.98126]
[1777911665956,42.77,80266.22,31.6,-0.12349,7e-05,13.96516]
[1777911666876,42.77,80265.33,31.6,-0.12355,7e-05,13.96992]
[1777911667415,42.77,80266.03,31.6,-0.12352,7e-05,13.96719]
[1777911667923,42.77,80266.03,31.6,-0.12352,7e-05,13.96719]
[1777911668089,42.77,80260.73,31.6,-0.12389,7e-05,13.99555]
[1777911669070,42.77,80260.73,31.6,-0.12389,7e-05,13.99555]
[1777911672262,42.78,80253.57,31.6,-0.12441,7e-05,14.03602]
[1777911675882,42.79,80253.59,31.6,-0.12447,7e-05,14.04005]
[1777911676382,42.79,80253.59,31.6,-0.12447,7e-05,14.04005]
[1777911676427,42.79,80253.59,31.6,-0.12447,7e-05,14.04005]
[1777911676524,42.79,80260.2,31.6,-0.12401,7e-05,14.00549]
[1777911677237,42.79,80260.2,31.6,-0.12401,7e-05,14.00549]
[1777911677270,42.79,80277.03,31.6,-0.12285,7e-05,13.91614]
[1777911680456,42.8,80289.79,31.6,-0.12199,7e-05,13.84982]
[1777911681191,42.8,80289.79,31.6,-0.12199,7e-05,13.84982]
[1777911681202,42.8,80289.79,31.6,-0.12199,7e-05,13.84982]
[1777911681388,42.8,80289.79,31.6,-0.12199,7e-05,13.84982]
[1777911681391,42.8,80291.83,31.6,-0.12185,7e-05,13.83961]
[1777911682052,42.8,80291.83,31.6,-0.12185,7e-05,13.83961]
[1777911682159,42.8,80291.83,31.6,-0.12185,7e-05,13.83961]
[1777911682460,42.8,80291.83,31.6,-0.12185,7e-05,13.83961]
[1777911682678,42.8,80295.83,31.6,-0.12159,7e-05,13.81893]
[1777911683029,42.8,80295.83,31.6,-0.12159,7e-05,13.81893]
[1777911683725,42.8,80295.55,31.6,-0.12161,7e-05,13.8211]
[1777911683983,42.8,80295.55,31.6,-0.12161,7e-05,13.8211]
[1777911684645,42.8,80289.46,31.6,-0.12204,7e-05,13.85427]
[1777911685445,42.8,80276.41,31.6,-0.12296,7e-05,13.92458]
[1777911685809,42.8,80276.41,31.6,-0.12296,7e-05,13.92458]
[1777911686219,42.8,80288.71,31.6,-0.12211,7e-05,13.85942]
[1777911686914,42.8,80288.71,31.6,-0.12211,7e-05,13.85942]
[1777911687502,42.8,80288.71,31.6,-0.12211,7e-05,13.85942]
[1777911688237,42.81,80294.94,31.6,-0.12169,7e-05,13.8268]
[1777911688250,42.81,80294.94,31.6,-0.12169,7e-05,13.8268]
[1777911688845,42.81,80300.31,31.6,-0.12133,7e-05,13.79883]
[1777911689766,42.81,80300.66,31.6,-0.12131,7e-05,13.79767]
[1777911690833,42.81,80293.47,31.6,-0.12181,7e-05,13.83671]
[1777911690956,42.81,80293.47,31.6,-0.12181,7e-05,13.83671]
[1777911691127,42.81,80293.47,31.6,-0.12181,7e-05,13.83671]
[1777911692916,42.81,80306.09,31.6,-0.12093,7e-05,13.76658]
[1777911694230,42.82,80307.75,31.6,-0.12083,7e-05,13.75848]
[1777911695540,42.82,80308.53,31.6,-0.12078,7e-05,13.75508]
[1777911695764,42.82,80308.6,31.6,-0.12079,7e-05,13.75545]
[1777911695809,42.82,80308.6,31.6,-0.12079,7e-05,13.75545]
[1777911695823,42.82,80308.6,31.6,-0.12079,7e-05,13.75545]
[1777911696291,42.82,80319.62,31.6,-0.12004,7e-05,13.69681]
[1777911696983,42.82,80319.62,31.6,-0.12004,7e-05,13.69681]
[1777911696991,42.82,80319.62,31.6,-0.12004,7e-05,13.69681]
[1777911697231,42.82,80319.62,31.6,-0.12004,7e-05,13.69681]
[1777911698138,42.82,80316.4,31.6,-0.12027,7e-05,13.71553]
[1777911698236,42.82,80316.4,31.6,-0.12027,7e-05,13.71553]
[1777911698580,42.82,80316.4,31.6,-0.12027,7e-05,13.71553]
[1777911698394,42.82,80332.91,31.6,-0.11916,7e-05,13.62857]
[1777911699141,42.82,80332.91,31.6,-0.11916,7e-05,13.62857]
[1777911699318,42.82,80332.91,31.6,-0.11916,7e-05,13.62857]
[1777911699339,42.82,80332.91,31.6,-0.11916,7e-05,13.62857]
[1777911700024,42.83,80339.49,31.6,-0.11872,7e-05,13.59432]
[1777911700044,42.83,80339.49,31.6,-0.11872,7e-05,13.59432]
[1777911700205,42.83,80339.49,31.6,-0.11872,7e-05,13.59432]
[1777911700231,42.83,80339.49,31.6,-0.11872,7e-05,13.59432]
[1777911700322,42.83,80333.7,31.6,-0.11912,7e-05,13.62506]
[1777911701540,42.83,80333.7,31.6,-0.11912,7e-05,13.62506]
[1777911701329,42.85,80310.38,31.6,-0.12083,7e-05,13.75894]
[1777911701946,42.85,80310.38,31.6,-0.12083,7e-05,13.75894]
[1777911705106,42.85,80312.57,31.6,-0.1207,7e-05,13.74939]
[1777911705129,42.85,80312.57,31.6,-0.1207,7e-05,13.74939]
[1777911705309,42.85,80312.57,31.6,-0.1207,7e-05,13.74939]
[1777911705370,42.85,80312.57,31.6,-0.1207,7e-05,13.74939]
[1777911705829,42.86,80313.4,31.6,-0.12066,7e-05,13.7457]
[1777911705973,42.86,80313.4,31.6,-0.12066,7e-05,13.7457]
[1777911706050,42.86,80313.4,31.6,-0.12066,7e-05,13.7457]
[1777911706436,42.86,80292.19,31.6,-0.12212,7e-05,13.85864]
[1777911706647,42.86,80292.19,31.6,-0.12212,7e-05,13.85864]
[1777911706866,42.86,80292.19,31.6,-0.12212,7e-05,13.85864]
[1777911707373,42.86,80290.13,31.6,-0.12228,7e-05,13.87113]
[1777911707869,42.86,80290.13,31.6,-0.12228,7e-05,13.87113]
[1777911707981,42.86,80290.13,31.6,-0.12228,7e-05,13.87113]
[1777911707988,42.86,80290.13,31.6,-0.12228,7e-05,13.87113]
[1777911708380,42.86,80293.76,31.6,-0.12204,7e-05,13.85254]
[1777911708749,42.86,80293.76,31.6,-0.12204,7e-05,13.85254]
[1777911709389,42.86,80286.06,31.6,-0.12257,7e-05,13.89415]
[1777911714427,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911714806,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911714854,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911715306,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911715458,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911715550,42.87,80288.42,31.6,-0.12244,7e-05,13.88401]
[1777911715538,42.87,80305.9,31.6,-0.12124,7e-05,13.79141]
[1777911717577,42.87,80311.26,31.6,-0.12089,7e-05,13.76424]
[1777911718040,42.87,80311.26,31.6,-0.12089,7e-05,13.76424]
[1777911720084,42.88,80308.71,31.6,-0.12108,7e-05,13.77916]
[1777911720089,42.88,80308.71,31.6,-0.12108,7e-05,13.77916]
[1777911720158,42.88,80308.71,31.6,-0.12108,7e-05,13.77916]
[1777911724180,42.88,80294.3,31.6,-0.12211,7e-05,13.85831]
[1777911724818,42.88,80293.4,31.6,-0.12218,7e-05,13.86364]
[1777911725437,42.88,80293.4,31.6,-0.12218,7e-05,13.86364]
[1777911725505,42.88,80278.88,31.6,-0.12319,7e-05,13.94157]
[1777911726160,42.88,80278.88,31.6,-0.12319,7e-05,13.94157]
[1777911726203,42.88,80278.88,31.6,-0.12319,7e-05,13.94157]
[1777911726453,42.88,80278.88,31.6,-0.12319,7e-05,13.94157]
[1777911726456,42.88,80278.88,31.6,-0.12319,7e-05,13.94157]
[1777911726512,42.89,80276.09,31.6,-0.12339,7e-05,13.95733]
[1777911726655,42.89,80276.09,31.6,-0.12339,7e-05,13.95733]
[1777911727519,42.89,80281.06,31.6,-0.12305,7e-05,13.93121]
[1777911732553,42.89,80279.84,31.6,-0.12316,7e-05,13.93993]
[1777911732590,42.89,80279.84,31.6,-0.12316,7e-05,13.93993]
[1777911735226,42.89,80285.3,31.6,-0.1228,7e-05,13.91164]
[1777911735418,42.89,80285.3,31.6,-0.1228,7e-05,13.91164]
[1777911735642,42.9,80305.85,31.6,-0.12138,7e-05,13.80268]
[1777911736581,42.9,80317.12,31.6,-0.12062,7e-05,13.74338]
[1777911739932,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740232,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740259,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740416,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740501,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740530,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740552,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911740568,42.9,80317.76,31.6,-0.12059,7e-05,13.74142]
[1777911741711,42.9,80305.89,31.6,-0.12142,7e-05,13.80577]
[1777911742520,42.9,80305.89,31.6,-0.12142,7e-05,13.80577]
[1777911742522,42.9,80305.89,31.6,-0.12142,7e-05,13.80577]
[1777911743378,42.91,80302.93,31.6,-0.12163,7e-05,13.82212]
[1777911744544,42.91,80313.32,31.6,-0.12093,7e-05,13.76783]
[1777911744613,42.91,80314.4,31.6,-0.12086,7e-05,13.76209]
[1777911744693,42.91,80314.4,31.6,-0.12086,7e-05,13.76209]
[1777911744724,42.91,80314.4,31.6,-0.12086,7e-05,13.76209]
[1777911746157,42.91,80310.51,31.6,-0.12113,7e-05,13.78343]
[1777911746529,42.91,80297.55,31.6,-0.12204,7e-05,13.85352]
[1777911747339,42.91,80297.55,31.6,-0.12204,7e-05,13.85352]
[1777911749860,42.91,80286.39,31.6,-0.12282,7e-05,13.91393]
[1777911751032,42.91,80282.49,31.6,-0.1231,7e-05,13.93514]
[1777911751140,42.91,80282.49,31.6,-0.1231,7e-05,13.93514]
[1777911751774,42.92,80282.27,31.6,-0.12309,7e-05,13.93289]
[1777911752425,42.92,80282.27,31.6,-0.12309,7e-05,13.93289]
[1777911752590,42.92,80296.86,31.6,-0.12209,7e-05,13.85556]
[1777911753562,42.92,80296.86,31.6,-0.12209,7e-05,13.85556]
[1777911753569,42.92,80311.59,31.6,-0.12108,7e-05,13.77772]
[1777911754766,42.92,80323.14,31.6,-0.1203,7e-05,13.71692]
[1777911758894,42.93,80329.81,31.6,-0.11988,7e-05,13.68397]
[1777911758947,42.93,80329.81,31.6,-0.11988,7e-05,13.68397]
[1777911760523,42.93,80330.42,31.6,-0.11984,7e-05,13.68137]
[1777911761190,42.93,80327.99,31.6,-0.12001,7e-05,13.69425]
[1777911761194,42.93,80327.99,31.6,-0.12001,7e-05,13.69425]
[1777911762096,42.93,80322.69,31.6,-0.12038,7e-05,13.72356]
[1777911763154,42.93,80312.47,31.6,-0.12108,7e-05,13.77783]
[1777911763888,42.93,80302.81,31.6,-0.12176,7e-05,13.83042]
[1777911763890,42.93,80302.81,31.6,-0.12176,7e-05,13.83042]
[1777911764469,42.93,80302.81,31.6,-0.12176,7e-05,13.83042]
[1777911764609,42.93,80302.81,31.6,-0.12176,7e-05,13.83042]
[1777911766603,42.94,80299.18,31.6,-0.12203,7e-05,13.85086]
[1777911766982,42.94,80301.84,31.6,-0.12184,7e-05,13.83671]
[1777911767959,42.94,80307.88,31.6,-0.12144,7e-05,13.80581]
[1777911768525,42.94,80307.88,31.6,-0.12144,7e-05,13.80581]
[1777911770069,42.94,80312.92,31.6,-0.12111,7e-05,13.78029]
[1777911771244,42.94,80312.25,31.6,-0.12116,7e-05,13.78385]
[1777911771576,42.94,80312.25,31.6,-0.12116,7e-05,13.78385]
[1777911771345,42.94,80325.63,31.6,-0.12025,7e-05,13.71344]
[1777911773590,42.95,80324.8,31.6,-0.12033,7e-05,13.71928]
[1777911773727,42.95,80329.19,31.6,-0.12004,7e-05,13.69675]
[1777911778881,42.95,80330.98,31.6,-0.11995,7e-05,13.6898]
[1777911781800,42.96,80345.77,31.6,-0.11897,7e-05,13.61347]
[1777911782529,42.96,80345.77,31.6,-0.11897,7e-05,13.61347]
[1777911782602,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911782722,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911782783,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911783207,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911783309,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911783552,42.96,80347.12,31.6,-0.1189,7e-05,13.60782]
[1777911785247,42.97,80359.66,31.6,-0.11807,7e-05,13.54291]
[1777911785506,42.97,80359.66,31.6,-0.11807,7e-05,13.54291]
[1777911785829,42.97,80363.6,31.6,-0.11781,7e-05,13.52286]
[1777911786046,42.97,80363.6,31.6,-0.11781,7e-05,13.52286]
[1777911786091,42.97,80363.6,31.6,-0.11781,7e-05,13.52286]
[1777911786411,42.97,80363.6,31.6,-0.11781,7e-05,13.52286]
[1777911786507,42.97,80374.73,31.6,-0.11708,7e-05,13.46497]
[1777911786924,42.97,80374.73,31.6,-0.11708,7e-05,13.46497]
[1777911788879,42.97,80381.09,31.6,-0.11667,7e-05,13.43277]
[1777911788932,42.97,80381.09,31.6,-0.11667,7e-05,13.43277]
[1777911790131,42.97,80372.13,31.6,-0.11727,7e-05,13.48003]
[1777911790164,42.97,80372.13,31.6,-0.11727,7e-05,13.48003]
[1777911793463,42.98,80382.07,31.6,-0.11663,7e-05,13.42932]
[1777911793696,43.0,80391.2,31.6,-0.11612,7e-05,13.3893]
[1777911794340,43.0,80391.2,31.7,-0.11612,7e-05,13.3893]
[1777911794423,43.0,80371.27,31.7,-0.11745,7e-05,13.49489]
[1777911796132,43.0,80364.05,31.7,-0.11794,7e-05,13.533]
[1777911796265,43.0,80364.05,31.7,-0.11794,7e-05,13.533]
[1777911796431,43.0,80364.05,31.7,-0.11794,7e-05,13.533]
[1777911796448,43.0,80364.05,31.7,-0.11794,7e-05,13.533]
[1777911797946,43.0,80355.48,31.7,-0.11853,7e-05,13.57969]
[1777911801162,43.0,80364.95,31.7,-0.11791,7e-05,13.53115]
[1777911801169,43.0,80362.27,31.7,-0.11809,7e-05,13.5453]
[1777911805112,43.04,80361.65,31.7,-0.11832,7e-05,13.56384]
[1777911805141,43.04,80361.65,31.7,-0.11832,7e-05,13.56384]
[1777911805206,43.04,80360.28,31.7,-0.11842,7e-05,13.57177]
[1777911806760,43.04,80362.75,31.7,-0.11827,7e-05,13.55985]
[1777911807093,43.04,80363.08,31.7,-0.11825,7e-05,13.55811]
[1777911810767,43.05,80355.8,31.7,-0.11877,7e-05,13.59926]
[1777911811036,43.05,80355.8,31.7,-0.11877,7e-05,13.59926]
[1777911811509,43.05,80355.8,31.7,-0.11877,7e-05,13.59926]
[1777911811588,43.05,80346.12,31.7,-0.11941,7e-05,13.64707]
[1777911811837,43.05,80346.12,31.7,-0.11941,7e-05,13.64707]
[1777911812418,43.05,80346.12,31.7,-0.11941,7e-05,13.64707]
[1777911812632,43.05,80329.37,31.7,-0.12055,7e-05,13.73622]
[1777911812856,43.05,80329.37,31.7,-0.12055,7e-05,13.73622]
[1777911813190,43.05,80329.37,31.7,-0.12055,7e-05,13.73622]
[1777911813318,43.05,80329.37,31.7,-0.12055,7e-05,13.73622]
[1777911815593,43.06,80325.85,31.7,-0.12081,7e-05,13.75617]
[1777911815698,43.06,80325.85,31.7,-0.12081,7e-05,13.75617]
[1777911815756,43.06,80325.85,31.7,-0.12081,7e-05,13.75617]
[1777911815768,43.06,80325.85,31.7,-0.12081,7e-05,13.75617]
[1777911815787,43.06,80325.85,31.7,-0.12081,7e-05,13.75617]
[1777911816177,43.06,80327.19,31.7,-0.12072,7e-05,13.74971]
[1777911816415,43.06,80327.19,31.7,-0.12072,7e-05,13.74971]
[1777911816533,43.06,80303.48,31.7,-0.12235,7e-05,13.87538]
[1777911819137,43.06,80301.79,31.7,-0.12247,7e-05,13.88498]
[1777911819285,43.06,80301.79,31.7,-0.12247,7e-05,13.88498]
[1777911819288,43.06,80301.79,31.7,-0.12247,7e-05,13.88498]
[1777911820692,43.06,80306.01,31.7,-0.12219,7e-05,13.86301]
[1777911821173,43.06,80306.51,31.7,-0.12216,7e-05,13.86126]
[1777911825860,43.07,80308.49,31.7,-0.12206,7e-05,13.85329]
[1777911825861,43.07,80308.49,31.7,-0.12206,7e-05,13.85329]
[1777911826246,43.07,80308.49,31.7,-0.12206,7e-05,13.85329]
[1777911826488,43.07,80308.49,31.7,-0.12206,7e-05,13.85329]
[1777911827261,43.07,80295.38,31.7,-0.12297,7e-05,13.92383]
[1777911828144,43.07,80295.38,31.7,-0.12297,7e-05,13.92383]
[1777911829433,43.07,80295.0,31.7,-0.12301,7e-05,13.92624]
[1777911831734,43.07,80298.92,31.7,-0.12275,7e-05,13.90662]
[1777911832294,43.07,80298.92,31.7,-0.12275,7e-05,13.90662]
[1777911834096,43.08,80290.21,31.7,-0.12336,7e-05,13.95365]
[1777911834453,43.08,80290.21,31.7,-0.12336,7e-05,13.95365]
[1777911834481,43.08,80290.21,31.7,-0.12336,7e-05,13.95365]
[1777911837090,43.08,80285.81,31.7,-0.12368,7e-05,13.97805]
[1777911837092,43.08,80285.81,31.7,-0.12368,7e-05,13.97805]
[1777911839108,43.08,80292.7,31.7,-0.12321,7e-05,13.94213]
[1777911840236,43.08,80292.26,31.7,-0.12325,7e-05,13.94483]
[1777911841666,43.08,80297.41,31.7,-0.12289,7e-05,13.91786]
[1777911842682,43.08,80314.55,31.7,-0.12173,7e-05,13.82781]
[1777911843467,43.08,80314.55,31.7,-0.12173,7e-05,13.82781]
[1777911843717,43.08,80314.55,31.7,-0.12173,7e-05,13.82781]
[1777911843874,43.09,80312.9,31.7,-0.12185,7e-05,13.8371]
[1777911845045,43.09,80308.7,31.7,-0.12214,7e-05,13.85989]
[1777911845317,43.09,80308.7,31.7,-0.12214,7e-05,13.85989]
[1777911847596,43.09,80295.87,31.7,-0.12304,7e-05,13.92891]
[1777911853200,43.09,80284.94,31.7,-0.12382,7e-05,13.98895]
[1777911855017,43.09,80280.6,31.7,-0.12413,7e-05,14.01258]
[1777911855466,43.1,80277.92,31.7,-0.12432,7e-05,14.02707]
[1777911858571,43.1,80278.0,31.7,-0.12432,7e-05,14.02716]
[1777911860025,43.1,80287.43,31.7,-0.12367,7e-05,13.97762]
[1777911860502,43.1,80292.07,31.7,-0.12335,7e-05,13.95333]
[1777911863523,43.1,80303.61,31.7,-0.12257,7e-05,13.8932]
[1777911866796,43.1,80299.16,31.7,-0.12289,7e-05,13.91808]
[1777911867024,43.1,80299.16,31.7,-0.12289,7e-05,13.91808]
[1777911867401,43.1,80299.16,31.7,-0.12289,7e-05,13.91808]
[1777911867413,43.1,80299.16,31.7,-0.12289,7e-05,13.91808]
[1777911867533,43.1,80299.16,31.7,-0.12289,7e-05,13.91808]
[1777911867551,43.11,80269.31,31.7,-0.12497,7e-05,14.077]
[1777911868645,43.11,80269.31,31.7,-0.12497,7e-05,14.077]
[1777911868686,43.11,80258.6,31.7,-0.12572,7e-05,14.13436]
[1777911871409,43.11,80257.01,31.7,-0.12585,7e-05,14.14387]
[1777911871579,43.11,80266.22,31.7,-0.12518,7e-05,14.09117]
[1777911873864,43.11,80263.45,31.7,-0.12538,7e-05,14.10665]
[1777911874600,43.11,80260.01,31.7,-0.12563,7e-05,14.12529]
[1777911878132,43.12,80258.05,31.7,-0.12579,7e-05,14.13735]
[1777911878681,43.12,80258.05,31.7,-0.12579,7e-05,14.13735]
[1777911878634,43.12,80257.97,31.7,-0.1258,7e-05,14.13831]
[1777911879333,43.12,80257.97,31.7,-0.1258,7e-05,14.13831]
[1777911879476,43.12,80257.97,31.7,-0.1258,7e-05,14.13831]
[1777911882957,43.12,80257.24,31.7,-0.12587,7e-05,14.14361]
[1777911882978,43.12,80257.24,31.7,-0.12587,7e-05,14.14361]
[1777911883493,43.12,80257.24,31.7,-0.12587,7e-05,14.14361]
[1777911883669,43.12,80246.07,31.7,-0.12666,7e-05,14.20338]
[1777911885188,43.12,80244.96,31.7,-0.12674,7e-05,14.20974]
[1777911888232,43.13,80241.71,31.7,-0.12699,7e-05,14.22837]
[1777911891338,43.13,80237.09,31.7,-0.12733,7e-05,14.25413]
[1777911893858,43.13,80236.93,31.7,-0.12735,7e-05,14.25613]
[1777911893860,43.13,80236.93,31.7,-0.12735,7e-05,14.25613]
[1777911893890,43.13,80236.93,31.7,-0.12735,7e-05,14.25613]
[1777911894478,43.13,80236.93,31.7,-0.12735,7e-05,14.25613]
[1777911898232,43.14,80247.46,31.7,-0.12663,7e-05,14.20168]
[1777911898573,43.14,80247.46,31.7,-0.12663,7e-05,14.20168]
[1777911898704,43.14,80247.46,31.7,-0.12663,7e-05,14.20168]
[1777911898774,43.14,80247.46,31.7,-0.12664,7e-05,14.20215]
[1777911898895,43.14,80247.46,31.7,-0.12664,7e-05,14.20215]
[1777911899545,43.14,80250.52,31.7,-0.12643,7e-05,14.1861]
[1777911900753,43.14,80250.52,31.7,-0.12643,7e-05,14.1861]
[1777911902055,43.14,80257.4,31.7,-0.12594,7e-05,14.1496]
[1777911902150,43.14,80257.4,31.7,-0.12594,7e-05,14.1496]
[1777911902245,43.14,80257.4,31.7,-0.12594,7e-05,14.1496]
[1777911903136,43.14,80260.91,31.7,-0.1257,7e-05,14.13104]
[1777911903237,43.14,80274.57,31.7,-0.12475,7e-05,14.05864]
[1777911906389,43.14,80277.06,31.7,-0.12458,7e-05,14.04588]
[1777911907097,43.14,80279.19,31.7,-0.12444,7e-05,14.03481]
[1777911907519,43.14,80279.19,31.7,-0.12444,7e-05,14.03481]
[1777911907589,43.14,80279.19,31.7,-0.12444,7e-05,14.03481]
[1777911907680,43.14,80279.19,31.7,-0.12444,7e-05,14.03481]
[1777911907857,43.14,80282.08,31.7,-0.12424,7e-05,14.01973]
[1777911908409,43.14,80294.37,31.7,-0.12339,7e-05,13.95488]
[1777911913121,43.14,80303.51,31.7,-0.12278,7e-05,13.90763]
[1777911913232,43.14,80303.51,31.7,-0.12278,7e-05,13.90763]
[1777911913796,43.15,80303.27,31.7,-0.1228,7e-05,13.90974]
[1777911913874,43.15,80303.27,31.7,-0.1228,7e-05,13.90974]
[1777911914513,43.15,80321.06,31.7,-0.12159,7e-05,13.81598]
[1777911918146,43.15,80327.39,31.7,-0.12116,7e-05,13.78266]
[1777911918242,43.15,80328.5,31.7,-0.12108,7e-05,13.77704]
[1777911922548,43.15,80329.84,31.7,-0.121,7e-05,13.77098]
[1777911922555,43.15,80329.84,31.7,-0.121,7e-05,13.77098]
[1777911922608,43.15,80331.71,31.7,-0.12088,7e-05,13.76145]
[1777911924252,43.15,80332.95,31.7,-0.1208,7e-05,13.7549]
[1777911924522,43.15,80334.13,31.7,-0.12072,7e-05,13.749]
[1777911925737,43.15,80334.13,31.7,-0.12072,7e-05,13.749]
[1777911925758,43.15,80334.13,31.7,-0.12072,7e-05,13.749]
[1777911925785,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911925896,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926040,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926084,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926094,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926143,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926367,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926442,43.15,80323.27,31.7,-0.12147,7e-05,13.80679]
[1777911926527,43.15,80315.49,31.7,-0.12201,7e-05,13.84852]
[1777911926822,43.15,80315.49,31.7,-0.12201,7e-05,13.84852]
[1777911927216,43.16,80320.05,31.7,-0.1217,7e-05,13.82491]
[1777911928951,43.16,80315.02,31.7,-0.12205,7e-05,13.85207]
[1777911929005,43.16,80315.02,31.7,-0.12205,7e-05,13.85207]
[1777911929025,43.16,80315.02,31.7,-0.12205,7e-05,13.85207]
[1777911930868,43.16,80322.48,31.7,-0.12155,7e-05,13.81312]
[1777911931268,43.16,80322.48,31.7,-0.12155,7e-05,13.81312]
[1777911931961,43.16,80318.21,31.7,-0.12182,7e-05,13.83261]
[1777911932474,43.16,80318.21,31.7,-0.12182,7e-05,13.83261]
[1777911932702,43.16,80318.21,31.7,-0.12182,7e-05,13.83261]
[1777911932853,43.16,80316.55,31.7,-0.12194,7e-05,13.84192]
[1777911934696,43.16,80309.82,31.7,-0.12241,7e-05,13.87754]
[1777911935391,43.16,80304.21,31.7,-0.1228,7e-05,13.90822]
[1777911935443,43.16,80304.21,31.7,-0.1228,7e-05,13.90822]
[1777911936040,43.17,80319.35,31.7,-0.12177,7e-05,13.82852]
[1777911939384,43.17,80324.26,31.7,-0.12145,7e-05,13.80408]
[1777911941911,43.17,80322.47,31.7,-0.12159,7e-05,13.81469]
[1777911944095,43.18,80304.06,31.7,-0.12288,7e-05,13.91415]
[1777911947041,43.18,80301.37,31.7,-0.12307,7e-05,13.92916]
[1777911948713,43.18,80292.81,31.7,-0.12367,7e-05,13.97487]
[1777911949200,43.18,80283.2,31.7,-0.12434,7e-05,14.02612]
[1777911949553,43.18,80274.22,31.7,-0.12497,7e-05,14.07399]
[1777911953084,43.18,80271.46,31.7,-0.12517,7e-05,14.08916]
[1777911955351,43.18,80260.38,31.7,-0.12595,7e-05,14.14848]
[1777911955376,43.18,80260.38,31.7,-0.12595,7e-05,14.14848]
[1777911955623,43.18,80260.38,31.7,-0.12595,7e-05,14.14848]
[1777911955640,43.18,80263.21,31.7,-0.12575,7e-05,14.13372]
[1777911956145,43.18,80263.21,31.7,-0.12575,7e-05,14.13372]
[1777911956307,43.18,80263.21,31.7,-0.12575,7e-05,14.13372]
[1777911957441,43.18,80254.28,31.7,-0.12639,7e-05,14.18169]
[1777911957690,43.18,80254.28,31.7,-0.12639,7e-05,14.18169]
[1777911957766,43.18,80254.28,31.7,-0.12639,7e-05,14.18169]
[1777911957806,43.19,80242.22,31.7,-0.12724,7e-05,14.24629]
[1777911961544,43.19,80235.42,31.7,-0.12773,7e-05,14.28347]
[1777911963080,43.19,80247.32,31.7,-0.1269,7e-05,14.22077]
[1777911963758,43.19,80247.32,31.7,-0.1269,7e-05,14.22077]
[1777911964438,43.19,80255.27,31.7,-0.12635,7e-05,14.17888]
[1777911964871,43.19,80260.5,31.7,-0.12599,7e-05,14.15154]
[1777911965391,43.19,80260.5,31.7,-0.12599,7e-05,14.15154]
[1777911965774,43.19,80260.5,31.7,-0.12599,7e-05,14.15154]
[1777911966730,43.19,80260.41,31.7,-0.126,7e-05,14.15251]
[1777911966826,43.19,80257.74,31.7,-0.12619,7e-05,14.16718]
[1777911967865,43.19,80261.75,31.7,-0.12591,7e-05,14.14591]
[1777911968628,43.19,80274.61,31.7,-0.12501,7e-05,14.0777]
[1777911973618,43.2,80275.13,31.7,-0.12499,7e-05,14.07561]
[1777911979343,43.2,80280.28,31.7,-0.12464,7e-05,14.04965]
[1777911982904,43.2,80278.6,31.7,-0.12477,7e-05,14.05925]
[1777911984694,43.2,80278.84,31.7,-0.12476,7e-05,14.05816]
[1777911984714,43.2,80278.84,31.7,-0.12476,7e-05,14.05816]
[1777911984721,43.2,80281.28,31.7,-0.12459,7e-05,14.04541]
[1777911987242,43.2,80283.15,31.7,-0.12446,7e-05,14.03588]
[1777911992444,43.2,80272.95,31.7,-0.12515,7e-05,14.08665]
[1777911994716,43.21,80273.17,31.7,-0.12514,7e-05,14.0856]
[1777911994722,43.21,80271.6,31.7,-0.12525,7e-05,14.09404]
[1777912000501,43.21,80269.96,31.7,-0.12538,7e-05,14.10357]
[1777912005523,43.21,80269.81,31.7,-0.12539,7e-05,14.10481]
[1777912007944,43.21,80255.12,31.7,-0.12642,7e-05,14.18303]
[1777912008897,43.21,80255.12,31.7,-0.12642,7e-05,14.18303]
[1777912008557,43.21,80253.93,31.7,-0.12651,7e-05,14.18958]
[1777912008951,43.21,80253.93,31.7,-0.12651,7e-05,14.18958]
[1777912009264,43.21,80253.93,31.7,-0.12651,7e-05,14.18958]
[1777912009850,43.21,80253.93,31.7,-0.12651,7e-05,14.18958]
[1777912009959,43.21,80251.78,31.7,-0.12667,7e-05,14.20142]
[1777912010793,43.21,80251.78,31.7,-0.12667,7e-05,14.20142]
[1777912011326,43.21,80243.44,31.7,-0.12726,7e-05,14.24617]
[1777912013102,43.21,80233.94,31.7,-0.12794,7e-05,14.29731]
[1777912017132,43.22,80253.67,31.7,-0.12656,7e-05,14.19365]
[1777912017523,43.22,80253.67,31.7,-0.12656,7e-05,14.19365]
[1777912017626,43.22,80255.35,31.7,-0.12645,7e-05,14.18513]
[1777912020300,43.22,80256.95,31.7,-0.12634,7e-05,14.17663]
[1777912020648,43.22,80253.34,31.7,-0.12659,7e-05,14.19582]
[1777912022401,43.22,80250.01,31.7,-0.12683,7e-05,14.21393]
[1777912023123,43.22,80243.56,31.7,-0.12729,7e-05,14.2486]
[1777912023450,43.22,80243.56,31.7,-0.12729,7e-05,14.2486]
[1777912024510,43.22,80236.67,31.7,-0.12778,7e-05,14.28557]
[1777912025518,43.22,80227.4,31.7,-0.12844,7e-05,14.33518]
[1777912030589,43.22,80220.11,31.7,-0.12897,7e-05,14.37481]
[1777912031287,43.22,80220.86,31.7,-0.12892,7e-05,14.37094]
[1777912031722,43.22,80220.86,31.7,-0.12892,7e-05,14.37094]
[1777912033801,43.22,80213.0,31.7,-0.12948,7e-05,14.41303]
[1777912038821,43.22,80205.08,31.7,-0.13005,7e-05,14.45552]
[1777912039467,43.22,80204.1,31.7,-0.13012,7e-05,14.46076]
[1777912039476,43.22,80204.1,31.7,-0.13012,7e-05,14.46076]
[1777912039962,43.22,80200.36,31.7,-0.13039,7e-05,14.48071]
[1777912042125,43.22,80203.98,31.7,-0.13013,7e-05,14.46138]
[1777912045034,43.22,80199.66,31.7,-0.13044,7e-05,14.48439]
[1777912045124,43.22,80199.66,31.7,-0.13044,7e-05,14.48439]
[1777912048366,43.22,80211.77,31.7,-0.12958,7e-05,14.41994]
[1777912048460,43.22,80211.77,31.7,-0.12958,7e-05,14.41994]
[1777912049570,43.22,80206.61,31.7,-0.12995,7e-05,14.44753]
[1777912050427,43.22,80207.99,31.7,-0.12985,7e-05,14.44022]
[1777912051042,43.22,80206.65,31.7,-0.12994,7e-05,14.44741]
[1777912054733,43.22,80198.76,31.7,-0.13048,7e-05,14.48535]
[1777912058564,43.22,80202.94,31.7,-0.13018,7e-05,14.46305]
[1777912060637,43.22,80201.78,31.7,-0.13026,7e-05,14.46929]
[1777912063025,43.22,80189.25,31.7,-0.13117,7e-05,14.53611]
[1777912063057,43.22,80189.25,31.7,-0.13117,7e-05,14.53611]
[1777912063282,43.22,80189.25,31.7,-0.13117,7e-05,14.53611]
[1777912064739,43.22,80178.99,31.7,-0.13191,7e-05,14.59083]
[1777912064957,43.22,80174.78,31.7,-0.13221,7e-05,14.61318]
[1777912066126,43.22,80172.05,31.7,-0.13241,7e-05,14.62763]
[1777912066156,43.22,80172.05,31.7,-0.13241,7e-05,14.62763]
[1777912066219,43.22,80172.05,31.7,-0.13241,7e-05,14.62763]
[1777912067394,43.22,80172.05,31.7,-0.1324,7e-05,14.62746]
[1777912068014,43.22,80163.25,31.7,-0.13304,7e-05,14.67428]
[1777912068020,43.22,80163.25,31.7,-0.13304,7e-05,14.67428]
[1777912068030,43.22,80163.25,31.7,-0.13304,7e-05,14.67428]
[1777912068901,43.22,80163.25,31.7,-0.13304,7e-05,14.67428]
[1777912071813,43.22,80178.29,31.7,-0.13194,7e-05,14.59318]
[1777912073527,43.22,80180.02,31.7,-0.13181,7e-05,14.58394]
[1777912073573,43.22,80180.02,31.7,-0.13181,7e-05,14.58394]
[1777912073662,43.22,80180.02,31.7,-0.13181,7e-05,14.58394]
[1777912073910,43.22,80182.02,31.7,-0.13167,7e-05,14.57308]
[1777912075102,43.22,80190.17,31.7,-0.13108,7e-05,14.52951]
[1777912076290,43.22,80197.41,31.7,-0.13056,7e-05,14.49087]
[1777912082076,43.22,80196.96,31.7,-0.13059,7e-05,14.49341]
[1777912084180,43.22,80196.61,31.7,-0.13062,7e-05,14.4953]
[1777912090172,43.22,80199.12,31.7,-0.13044,7e-05,14.48198]
[1777912094077,43.22,80208.59,31.7,-0.12976,7e-05,14.43166]
[1777912096188,43.22,80214.07,31.7,-0.12937,7e-05,14.40276]
[1777912097709,43.22,80215.05,31.7,-0.1293,7e-05,14.39769]
[1777912100737,43.22,80206.99,31.7,-0.12989,7e-05,14.44107]
[1777912101354,43.22,80204.8,31.7,-0.13004,7e-05,14.45283]
[1777912102056,43.22,80203.85,31.7,-0.13011,7e-05,14.45796]
[1777912102071,43.22,80203.85,31.7,-0.13011,7e-05,14.45796]
[1777912107252,43.23,80203.62,31.7,-0.13013,7e-05,14.45964]
[1777912112287,43.23,80198.68,31.7,-0.13046,7e-05,14.4819]
[1777912117325,43.23,80197.7,31.7,-0.13053,7e-05,14.48714]
[1777912122360,43.23,80199.05,31.7,-0.13044,7e-05,14.48008]
[1777912126533,43.23,80198.77,31.7,-0.13046,7e-05,14.48168]
[1777912127395,43.23,80217.67,31.7,-0.12911,7e-05,14.381]
[1777912128502,43.23,80217.67,31.7,-0.12911,7e-05,14.381]
[1777912128594,43.23,80219.38,31.7,-0.12899,7e-05,14.37207]
[1777912129445,43.23,80219.38,31.7,-0.12899,7e-05,14.37207]
[1777912129546,43.23,80220.27,31.7,-0.12892,7e-05,14.36729]
[1777912132230,43.23,80219.96,31.7,-0.12895,7e-05,14.36934]
[1777912132430,43.23,80221.24,31.7,-0.12886,7e-05,14.36272]
[1777912137866,43.23,80222.98,31.7,-0.12875,7e-05,14.3542]
[1777912140159,43.23,80223.19,31.7,-0.12874,7e-05,14.35366]
[1777912143672,43.23,80216.7,31.7,-0.12921,7e-05,14.38871]
[1777912144343,43.23,80218.46,31.7,-0.12908,7e-05,14.37948]
[1777912145000,43.23,80218.46,31.7,-0.12908,7e-05,14.37948]
[1777912145028,43.23,80218.46,31.7,-0.12908,7e-05,14.37948]
[1777912144918,43.23,80233.88,31.7,-0.12799,7e-05,14.29755]
[1777912145360,43.23,80233.88,31.7,-0.12799,7e-05,14.29755]
[1777912145835,43.23,80233.88,31.7,-0.12799,7e-05,14.29755]
[1777912145970,43.23,80252.36,31.7,-0.12668,7e-05,14.19915]
[1777912149193,43.23,80260.72,31.7,-0.1261,7e-05,14.15485]
[1777912149456,43.23,80260.72,31.7,-0.1261,7e-05,14.15485]
[1777912150850,43.23,80260.47,31.7,-0.12612,7e-05,14.15624]
[1777912151490,43.23,80258.54,31.7,-0.12625,7e-05,14.16654]
[1777912152677,43.23,80253.5,31.7,-0.12661,7e-05,14.19335]
[1777912152769,43.23,80249.32,31.7,-0.1269,7e-05,14.21556]
[1777912153441,43.23,80249.32,31.7,-0.1269,7e-05,14.21556]
[1777912154183,43.23,80241.85,31.7,-0.12743,7e-05,14.25547]
[1777912154479,43.23,80241.85,31.7,-0.12743,7e-05,14.25547]
[1777912154587,43.23,80232.63,31.7,-0.12809,7e-05,14.30465]
[1777912155489,43.23,80232.63,31.7,-0.12809,7e-05,14.30465]
[1777912155690,43.23,80232.63,31.7,-0.12809,7e-05,14.30465]
[1777912155883,43.23,80232.63,31.7,-0.12809,7e-05,14.30465]
[1777912155933,43.23,80232.44,31.7,-0.1281,7e-05,14.30595]
[1777912156652,43.23,80232.44,31.7,-0.1281,7e-05,14.30595]
[1777912158836,43.23,80246.12,31.7,-0.12713,7e-05,14.23289]
[1777912160156,43.23,80245.62,31.7,-0.12716,7e-05,14.2354]
[1777912160632,43.23,80239.02,31.7,-0.12763,7e-05,14.27041]
[1777912161804,43.23,80239.02,31.7,-0.12763,7e-05,14.27041]
[1777912161871,43.23,80234.82,31.7,-0.12793,7e-05,14.29286]
[1777912167681,43.24,80231.23,31.7,-0.1282,7e-05,14.3135]
[1777912172716,43.24,80233.37,31.7,-0.12804,7e-05,14.29909]
[1777912174964,43.24,80234.84,31.7,-0.12794,7e-05,14.29153]
[1777912176757,43.24,80240.43,31.7,-0.12755,7e-05,14.26233]
[1777912178473,43.24,80245.47,31.7,-0.1272,7e-05,14.23616]
[1777912178758,43.24,80245.79,31.7,-0.12718,7e-05,14.2348]
[1777912179791,43.24,80245.79,31.7,-0.12718,7e-05,14.2348]
[1777912179820,43.24,80245.79,31.7,-0.12718,7e-05,14.2348]
[1777912184409,43.25,80246.1,31.7,-0.12718,7e-05,14.23445]
[1777912189840,43.25,80243.25,31.7,-0.1274,7e-05,14.25139]
[1777912194886,43.26,80242.22,31.7,-0.12749,7e-05,14.25819]
[1777912199922,43.26,80241.07,31.7,-0.12759,7e-05,14.26555]
[1777912205104,43.26,80241.33,31.7,-0.12758,7e-05,14.26524]
[1777912205114,43.26,80241.33,31.7,-0.12758,7e-05,14.26524]
[1777912205232,43.26,80236.32,31.7,-0.12794,7e-05,14.29213]
[1777912205661,43.26,80236.32,31.7,-0.12794,7e-05,14.29213]
[1777912205847,43.26,80236.32,31.7,-0.12794,7e-05,14.29213]
[1777912205851,43.26,80236.32,31.7,-0.12794,7e-05,14.29213]
[1777912205964,43.26,80236.32,31.7,-0.12794,7e-05,14.29213]
[1777912205968,43.26,80218.58,31.7,-0.1292,7e-05,14.38677]
[1777912208989,43.26,80205.67,31.7,-0.13013,7e-05,14.45576]
[1777912209335,43.26,80205.67,31.7,-0.13013,7e-05,14.45576]
[1777912211976,43.26,80204.64,31.7,-0.1302,7e-05,14.46128]
[1777912216006,43.26,80205.61,31.7,-0.13013,7e-05,14.45616]
[1777912221073,43.26,80195.39,31.7,-0.13087,7e-05,14.51057]
[1777912226108,43.26,80196.82,31.7,-0.13076,7e-05,14.50283]
[1777912226982,43.26,80196.82,31.7,-0.13076,7e-05,14.50283]
[1777912227114,43.26,80194.24,31.7,-0.13095,7e-05,14.51655]
[1777912228294,43.26,80185.45,31.7,-0.13158,7e-05,14.56342]
[1777912228307,43.26,80185.45,31.7,-0.13158,7e-05,14.56342]
[1777912228372,43.26,80185.45,31.7,-0.13158,7e-05,14.56342]
[1777912229129,43.26,80174.86,31.7,-0.13235,7e-05,14.61986]
[1777912230154,43.26,80165.06,31.7,-0.13306,7e-05,14.67244]
[1777912230206,43.26,80165.06,31.7,-0.13306,7e-05,14.67244]
[1777912230575,43.26,80165.06,31.7,-0.13306,7e-05,14.67244]
[1777912230763,43.26,80165.06,31.7,-0.13306,7e-05,14.67244]
[1777912230913,43.26,80165.06,31.7,-0.13306,7e-05,14.67244]
[1777912233955,43.26,80171.65,31.7,-0.13256,7e-05,14.63335]
[1777912233984,43.26,80171.65,31.7,-0.13256,7e-05,14.63335]
[1777912234001,43.26,80171.65,31.7,-0.13256,7e-05,14.63335]
[1777912235267,43.27,80165.47,31.7,-0.13301,7e-05,14.66694]
[1777912235755,43.27,80165.47,31.7,-0.13301,7e-05,14.66694]
[1777912235985,43.27,80153.08,31.7,-0.13392,7e-05,14.73322]
[1777912236463,43.27,80153.08,31.7,-0.13392,7e-05,14.73322]
[1777912238046,43.27,80154.65,31.7,-0.13381,7e-05,14.7249]
[1777912239244,43.27,80168.89,31.7,-0.13277,7e-05,14.64897]
[1777912244451,43.27,80165.61,31.7,-0.13302,7e-05,14.66741]
[1777912248416,43.27,80168.58,31.7,-0.13281,7e-05,14.65216]
[1777912249665,43.27,80170.47,31.7,-0.13268,7e-05,14.64239]
[1777912249830,43.27,80170.47,31.7,-0.13268,7e-05,14.64239]
[1777912250139,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912250298,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912250553,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912250555,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912250982,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912251118,43.27,80171.59,31.7,-0.1326,7e-05,14.63659]
[1777912251125,43.27,80185.6,31.7,-0.13158,7e-05,14.56175]
[1777912251284,43.27,80205.99,31.7,-0.13012,7e-05,14.45305]
[1777912252447,43.27,80205.99,31.7,-0.13012,7e-05,14.45305]
[1777912252474,43.27,80205.99,31.7,-0.13012,7e-05,14.45305]
[1777912252548,43.27,80217.9,31.7,-0.12926,7e-05,14.38952]
[1777912254491,43.27,80225.61,31.7,-0.12872,7e-05,14.34861]
[1777912254519,43.27,80225.61,31.7,-0.12872,7e-05,14.34861]
[1777912256933,43.27,80231.08,31.7,-0.12833,7e-05,14.3199]
[1777912262442,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912262451,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912262558,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912262584,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912262797,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912263134,43.27,80235.36,31.7,-0.12805,7e-05,14.29835]
[1777912262922,43.28,80243.35,31.7,-0.12749,7e-05,14.25639]
[1777912263445,43.28,80243.35,31.7,-0.12749,7e-05,14.25639]
[1777912266623,43.28,80257.12,31.7,-0.12652,7e-05,14.18322]
[1777912266626,43.28,80257.12,31.7,-0.12652,7e-05,14.18322]
[1777912266697,43.28,80257.12,31.7,-0.12652,7e-05,14.18322]
[1777912266787,43.28,80256.0,31.7,-0.12659,7e-05,14.18907]
[1777912269982,43.28,80245.66,31.7,-0.12733,7e-05,14.24434]
[1777912271674,43.28,80241.3,31.7,-0.12764,7e-05,14.26817]
[1777912272449,43.28,80238.99,31.7,-0.12781,7e-05,14.2805]
[1777912272617,43.28,80235.56,31.7,-0.12805,7e-05,14.29896]
[1777912278477,43.28,80237.24,31.7,-0.12795,7e-05,14.29139]
[1777912281199,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912281707,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912281759,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912281945,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912282047,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912282058,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912282088,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912282136,43.28,80244.61,31.7,-0.12744,7e-05,14.25272]
[1777912282181,43.28,80246.0,31.7,-0.12734,7e-05,14.2454]
[1777912283133,43.28,80246.0,31.7,-0.12734,7e-05,14.2454]
[1777912282505,43.28,80262.41,31.7,-0.12618,7e-05,14.15816]
[1777912283321,43.28,80262.41,31.7,-0.12618,7e-05,14.15816]
[1777912283568,43.28,80267.72,31.7,-0.12581,7e-05,14.12998]
[1777912287330,43.28,80260.19,31.7,-0.12635,7e-05,14.17056]
[1777912288216,43.28,80259.3,31.7,-0.12641,7e-05,14.17547]
[1777912288548,43.28,80259.95,31.7,-0.12637,7e-05,14.17197]
[1777912289355,43.28,80259.95,31.7,-0.12637,7e-05,14.17197]
[1777912289578,43.28,80259.95,31.7,-0.12637,7e-05,14.17197]
[1777912289646,43.29,80252.73,31.7,-0.12688,7e-05,14.21047]
[1777912290562,43.29,80241.27,31.7,-0.12769,7e-05,14.27146]
[1777912295588,43.29,80236.95,31.7,-0.12796,7e-05,14.29036]
[1777912300632,43.29,80244.94,31.7,-0.1274,7e-05,14.24821]
[1777912304407,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304440,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304485,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304509,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304647,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304657,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912304948,43.29,80246.78,31.7,-0.12728,7e-05,14.23876]
[1777912305188,43.29,80234.47,31.7,-0.12815,7e-05,14.30427]
[1777912306052,43.29,80220.15,31.7,-0.12917,7e-05,14.38065]
[1777912309729,43.29,80215.72,31.7,-0.12949,7e-05,14.40455]
[1777912310707,43.29,80229.16,31.7,-0.12853,7e-05,14.33324]
[1777912314831,43.29,80235.41,31.7,-0.1281,7e-05,14.3007]
[1777912318701,43.29,80235.43,31.7,-0.12811,7e-05,14.30155]
[1777912318763,43.29,80235.81,31.7,-0.12809,7e-05,14.29977]
[1777912323504,43.29,80230.1,31.7,-0.12849,7e-05,14.33015]
[1777912324161,43.29,80241.14,31.7,-0.12771,7e-05,14.27146]
[1777912324526,43.29,80241.14,31.7,-0.12771,7e-05,14.27146]
[1777912325676,43.29,80248.76,31.7,-0.12717,7e-05,14.23107]
[1777912325767,43.29,80248.76,31.7,-0.12717,7e-05,14.23107]
[1777912326483,43.29,80255.28,31.7,-0.12672,7e-05,14.19659]
[1777912326642,43.29,80255.28,31.7,-0.12672,7e-05,14.19659]
[1777912326836,43.29,80260.46,31.7,-0.12636,7e-05,14.16928]
[1777912331353,43.3,80266.98,31.7,-0.1259,7e-05,14.13484]
[1777912332129,43.3,80266.98,31.7,-0.1259,7e-05,14.13484]
[1777912332193,43.3,80261.5,31.7,-0.12628,7e-05,14.16393]
[1777912332880,43.3,80250.16,31.7,-0.12708,7e-05,14.22431]
[1777912333312,43.3,80250.16,31.7,-0.12708,7e-05,14.22431]
[1777912337932,43.3,80245.69,31.7,-0.1274,7e-05,14.2484]
[1777912342889,43.3,80248.73,31.7,-0.1272,7e-05,14.2329]
[1777912348119,43.3,80245.29,31.7,-0.12745,7e-05,14.2518]
[1777912348567,43.3,80245.44,31.7,-0.12744,7e-05,14.25111]
[1777912354028,43.3,80240.58,31.7,-0.12776,7e-05,14.27313]
[1777912359063,43.3,80235.83,31.7,-0.1281,7e-05,14.29862]
[1777912364098,43.3,80240.98,31.7,-0.12774,7e-05,14.27152]
[1777912367532,43.3,80233.42,31.7,-0.12827,7e-05,14.3119]
[1777912367545,43.3,80233.42,31.7,-0.12827,7e-05,14.3119]
[1777912368114,43.3,80233.42,31.7,-0.12827,7e-05,14.3119]
[1777912368202,43.3,80233.42,31.7,-0.12827,7e-05,14.3119]
[1777912368212,43.3,80233.42,31.7,-0.12827,7e-05,14.3119]
[1777912368270,43.3,80224.59,31.7,-0.1289,7e-05,14.35886]
[1777912374177,43.31,80226.15,31.7,-0.1288,7e-05,14.35147]
[1777912380210,43.31,80224.62,31.7,-0.12893,7e-05,14.36082]
[1777912380938,43.31,80224.62,31.7,-0.12893,7e-05,14.36082]
[1777912381607,43.31,80221.07,31.7,-0.12918,7e-05,14.3797]
[1777912382228,43.31,80209.04,31.7,-0.13004,7e-05,14.44399]
[1777912383586,43.31,80208.57,31.7,-0.13008,7e-05,14.44653]
[1777912389277,43.31,80211.15,31.7,-0.1299,7e-05,14.43318]
[1777912391872,43.31,80212.12,31.7,-0.12983,7e-05,14.42813]
[1777912394547,43.31,80215.13,31.7,-0.12962,7e-05,14.41224]
[1777912394590,43.31,80215.13,31.7,-0.12962,7e-05,14.41224]
[1777912397009,43.31,80211.58,31.7,-0.12987,7e-05,14.43127]
[1777912399565,43.31,80210.61,31.7,-0.12994,7e-05,14.43655]
[1777912401362,43.31,80198.95,31.7,-0.13078,7e-05,14.49866]
[1777912402895,43.31,80198.95,31.7,-0.13078,7e-05,14.49866]
[1777912405492,43.31,80200.65,31.7,-0.13065,7e-05,14.48949]
[1777912405675,43.31,80200.65,31.7,-0.13065,7e-05,14.48949]
[1777912406904,43.31,80203.35,31.7,-0.13046,7e-05,14.47507]
[1777912407005,43.31,80216.14,31.7,-0.12955,7e-05,14.40704]
[1777912407529,43.31,80216.14,31.7,-0.12955,7e-05,14.40704]
[1777912407587,43.31,80222.54,31.7,-0.12909,7e-05,14.37287]
[1777912408459,43.31,80222.54,31.7,-0.12909,7e-05,14.37287]
[1777912411433,43.31,80206.59,31.7,-0.1302,7e-05,14.45383]
[1777912413617,43.31,80205.03,31.7,-0.13031,7e-05,14.46218]
[1777912418343,43.31,80205.88,31.7,-0.13025,7e-05,14.45761]
[1777912418634,43.31,80205.88,31.7,-0.13025,7e-05,14.45761]
[1777912420483,43.31,80222.29,31.7,-0.12908,7e-05,14.37032]
[1777912421096,43.31,80222.29,31.7,-0.12908,7e-05,14.37032]
[1777912421112,43.31,80223.78,31.7,-0.12898,7e-05,14.36263]
[1777912423523,43.31,80234.92,31.7,-0.12818,7e-05,14.30329]
[1777912428558,43.31,80226.43,31.7,-0.12879,7e-05,14.34835]
[1777912433593,43.31,80225.28,31.7,-0.12886,7e-05,14.35407]
[1777912438806,43.31,80230.77,31.7,-0.12847,7e-05,14.32457]
[1777912444670,43.31,80237.29,31.7,-0.128,7e-05,14.28975]
[1777912449705,43.31,80228.28,31.7,-0.12864,7e-05,14.33737]
[1777912454739,43.31,80241.06,31.7,-0.12773,7e-05,14.26915]
[1777912456862,43.31,80245.81,31.7,-0.12739,7e-05,14.24395]
[1777912457436,43.31,80245.18,31.7,-0.12744,7e-05,14.24735]
[1777912463803,43.31,80235.26,31.7,-0.12814,7e-05,14.30022]
[1777912468839,43.31,80241.65,31.7,-0.12769,7e-05,14.2663]
[1777912469077,43.31,80241.65,31.7,-0.12769,7e-05,14.2663]
[1777912471710,43.31,80248.79,31.7,-0.12719,7e-05,14.22865]
[1777912471803,43.31,80248.79,31.7,-0.12719,7e-05,14.22865]
[1777912472335,43.31,80248.79,31.7,-0.12719,7e-05,14.22865]
[1777912473041,43.31,80255.0,31.7,-0.12673,7e-05,14.19161]
[1777912478908,43.31,80260.74,31.7,-0.12634,7e-05,14.16265]
[1777912483943,43.32,80261.32,31.7,-0.12632,7e-05,14.16073]
[1777912488863,43.32,80264.07,31.7,-0.12613,7e-05,14.14708]
[1777912492259,43.32,80261.62,31.7,-0.12632,7e-05,14.1608]
[1777912494014,43.32,80248.99,31.7,-0.12721,7e-05,14.22841]
[1777912494756,43.32,80248.99,31.7,-0.12721,7e-05,14.22841]
[1777912496521,43.32,80258.45,31.7,-0.12655,7e-05,14.17856]
[1777912499317,43.32,80252.45,31.7,-0.12698,7e-05,14.21078]
[1777912499319,43.32,80252.45,31.7,-0.12698,7e-05,14.21078]
[1777912499354,43.32,80252.45,31.7,-0.12698,7e-05,14.21078]
[1777912499389,43.32,80252.45,31.7,-0.12698,7e-05,14.21078]
[1777912499406,43.32,80254.61,31.7,-0.12683,7e-05,14.1995]
[1777912500056,43.32,80266.05,31.7,-0.12602,7e-05,14.13882]
[1777912500540,43.32,80266.05,31.7,-0.12602,7e-05,14.13882]
[1777912501524,43.32,80268.67,31.7,-0.12584,7e-05,14.12498]
[1777912501546,43.32,80268.67,31.7,-0.12584,7e-05,14.12498]
[1777912501656,43.32,80268.67,31.7,-0.12584,7e-05,14.12498]
[1777912501697,43.32,80268.67,31.7,-0.12584,7e-05,14.12498]
[1777912501987,43.32,80268.67,31.7,-0.12584,7e-05,14.12498]
[1777912502385,43.32,80293.62,31.7,-0.12411,7e-05,13.99305]
[1777912502618,43.32,80293.62,31.7,-0.12411,7e-05,13.99305]
[1777912503847,43.32,80303.34,31.7,-0.12344,7e-05,13.94196]
[1777912503889,43.32,80303.34,31.7,-0.12344,7e-05,13.94196]
[1777912506860,43.33,80301.32,31.7,-0.12359,7e-05,13.95365]
[1777912508637,43.33,80298.03,31.7,-0.12383,7e-05,13.97164]
[1777912510147,43.33,80292.81,31.7,-0.12419,7e-05,13.9995]
[1777912516384,43.33,80288.03,31.7,-0.12454,7e-05,14.02582]
[1777912517360,43.33,80282.5,31.7,-0.12492,7e-05,14.05524]
[1777912517456,43.33,80280.06,31.7,-0.12509,7e-05,14.06828]
[1777912518416,43.33,80271.9,31.7,-0.12567,7e-05,14.1118]
[1777912519451,43.33,80271.3,31.7,-0.12571,7e-05,14.11524]
[1777912522928,43.34,80268.0,31.7,-0.12595,7e-05,14.13349]
[1777912528261,43.34,80272.74,31.7,-0.12564,7e-05,14.10985]
[1777912533296,43.34,80268.18,31.7,-0.12594,7e-05,14.13094]
[1777912534141,43.34,80268.18,31.7,-0.12594,7e-05,14.13094]
[1777912534419,43.34,80268.18,31.7,-0.12594,7e-05,14.13094]
[1777912534432,43.34,80263.82,31.7,-0.12625,7e-05,14.15426]
[1777912534531,43.34,80263.82,31.7,-0.12625,7e-05,14.15426]
[1777912534845,43.34,80263.82,31.7,-0.12625,7e-05,14.15426]
[1777912535431,43.34,80263.82,31.7,-0.12625,7e-05,14.15426]
[1777912535310,43.34,80249.31,31.7,-0.12728,7e-05,14.23158]
[1777912536193,43.34,80249.31,31.7,-0.12728,7e-05,14.23158]
[1777912536382,43.34,80249.31,31.7,-0.12728,7e-05,14.23158]
[1777912536424,43.34,80257.49,31.7,-0.1267,7e-05,14.18807]
[1777912536499,43.34,80257.49,31.7,-0.1267,7e-05,14.18807]
[1777912536722,43.34,80257.49,31.7,-0.1267,7e-05,14.18807]
[1777912537259,43.34,80257.49,31.7,-0.1267,7e-05,14.18807]
[1777912537324,43.34,80259.06,31.7,-0.12659,7e-05,14.17991]
[1777912541927,43.35,80260.75,31.7,-0.12648,7e-05,14.17162]
[1777912542359,43.35,80269.27,31.7,-0.12589,7e-05,14.12668]
[1777912547395,43.35,80269.72,31.7,-0.12586,7e-05,14.12445]
[1777912549416,43.35,80268.81,31.7,-0.12592,7e-05,14.12929]
[1777912550415,43.35,80267.99,31.7,-0.12598,7e-05,14.1339]
[1777912551928,43.35,80269.51,31.7,-0.12588,7e-05,14.12611]
[1777912551937,43.35,80269.51,31.7,-0.12588,7e-05,14.12611]
[1777912552430,43.35,80273.02,31.7,-0.12564,7e-05,14.10779]
[1777912552581,43.35,80273.02,31.7,-0.12564,7e-05,14.10779]
[1777912552641,43.35,80273.02,31.7,-0.12564,7e-05,14.10779]
[1777912553240,43.35,80273.02,31.7,-0.12564,7e-05,14.10779]
[1777912557484,43.35,80278.37,31.7,-0.12527,7e-05,14.07992]
[1777912557630,43.35,80275.62,31.7,-0.12546,7e-05,14.09455]
[1777912559405,43.35,80273.62,31.7,-0.1256,7e-05,14.10543]
[1777912559425,43.35,80273.62,31.7,-0.1256,7e-05,14.10543]
[1777912559484,43.35,80268.43,31.7,-0.12597,7e-05,14.13294]
[1777912560084,43.35,80268.43,31.7,-0.12597,7e-05,14.13294]
[1777912560171,43.35,80268.43,31.7,-0.12597,7e-05,14.13318]
[1777912560662,43.35,80268.43,31.7,-0.12597,7e-05,14.13318]
[1777912561446,43.35,80268.43,31.7,-0.12597,7e-05,14.13318]
[1777912561473,43.35,80259.48,31.7,-0.1266,7e-05,14.18096]
[1777912562419,43.35,80259.48,31.7,-0.1266,7e-05,14.18096]
[1777912563804,43.35,80259.19,31.7,-0.12662,7e-05,14.18264]
[1777912564068,43.35,80263.36,31.7,-0.12634,7e-05,14.16092]
[1777912566533,43.35,80277.59,31.7,-0.12534,7e-05,14.0856]
[1777912571568,43.35,80280.85,31.7,-0.12512,7e-05,14.06881]
[1777912576491,43.35,80272.26,31.7,-0.12572,7e-05,14.11449]
[1777912576976,43.35,80275.27,31.7,-0.12551,7e-05,14.09863]
[1777912579163,43.35,80287.38,31.7,-0.12467,7e-05,14.03475]
[1777912579184,43.35,80287.38,31.7,-0.12467,7e-05,14.03475]
[1777912579243,43.36,80290.24,31.7,-0.12448,7e-05,14.01977]
[1777912580676,43.35,80289.85,31.7,-0.1245,7e-05,14.02176]
[1777912580821,43.35,80289.85,31.7,-0.1245,7e-05,14.02176]
[1777912582389,43.35,80289.21,31.7,-0.12455,7e-05,14.02507]
[1777912582448,43.35,80308.4,31.7,-0.12322,7e-05,13.92367]
[1777912582691,43.35,80308.4,31.7,-0.12322,7e-05,13.92367]
[1777912582815,43.35,80308.4,31.7,-0.12322,7e-05,13.92367]
[1777912582999,43.35,80308.4,31.7,-0.12322,7e-05,13.92367]
[1777912583442,43.35,80326.71,31.7,-0.12197,7e-05,13.82723]
[1777912585459,43.36,80328.47,31.7,-0.12185,7e-05,13.81816]
[1777912587881,43.36,80333.99,31.7,-0.12148,7e-05,13.78985]
[1777912592082,43.36,80339.22,31.7,-0.12113,7e-05,13.76312]
[1777912592375,43.36,80339.22,31.7,-0.12113,7e-05,13.76312]
[1777912592539,43.36,80340.42,31.7,-0.12103,7e-05,13.75319]
[1777912598499,43.36,80338.77,31.7,-0.12116,7e-05,13.76333]
[1777912599986,43.37,80337.43,31.7,-0.12126,7e-05,13.77098]
[1777912600568,43.37,80338.77,31.7,-0.12117,7e-05,13.76422]
[1777912602506,43.37,80341.35,31.7,-0.121,7e-05,13.75096]
[1777912602511,43.37,80341.35,31.7,-0.121,7e-05,13.75096]
[1777912606813,43.37,80353.7,31.7,-0.12019,7e-05,13.68811]
[1777912609199,43.37,80353.79,31.7,-0.12019,7e-05,13.68806]
[1777912610520,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912610652,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912610827,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912610889,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912610955,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912611171,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912611232,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912611296,43.37,80336.35,31.7,-0.12138,7e-05,13.7805]
[1777912611373,43.37,80321.53,31.7,-0.12239,7e-05,13.8585]
[1777912612247,43.38,80306.05,31.7,-0.12346,7e-05,13.94073]
[1777912613031,43.38,80306.05,31.7,-0.12346,7e-05,13.94073]
[1777912613183,43.38,80300.35,31.7,-0.12386,7e-05,13.97106]
[1777912615028,43.38,80302.64,31.7,-0.12371,7e-05,13.95942]
[1777912615034,43.38,80302.64,31.7,-0.12371,7e-05,13.95942]
[1777912615250,43.38,80304.02,31.7,-0.12362,7e-05,13.95259]
[1777912616351,43.38,80304.02,31.7,-0.12362,7e-05,13.95259]
[1777912616564,43.38,80301.15,31.7,-0.12382,7e-05,13.96796]
[1777912619885,43.38,80292.49,31.7,-0.12443,7e-05,14.01489]
[1777912619887,43.38,80292.49,31.7,-0.12443,7e-05,14.01489]
[1777912620447,43.38,80297.92,31.7,-0.12406,7e-05,13.98661]
[1777912622222,43.38,80297.11,31.7,-0.12412,7e-05,13.99106]
[1777912622232,43.38,80297.11,31.7,-0.12412,7e-05,13.99106]
[1777912622266,43.38,80298.78,31.7,-0.12401,7e-05,13.98243]
[1777912627510,43.39,80292.61,31.7,-0.12445,7e-05,14.01648]
[1777912629453,43.39,80285.98,31.7,-0.12492,7e-05,14.05219]
[1777912629462,43.39,80285.98,31.7,-0.12492,7e-05,14.05219]
[1777912629543,43.39,80294.33,31.7,-0.12435,7e-05,14.0084]
[1777912629648,43.39,80294.33,31.7,-0.12435,7e-05,14.0084]
[1777912634792,43.39,80294.94,31.7,-0.12431,7e-05,14.00578]
[1777912640045,43.39,80292.02,31.7,-0.12452,7e-05,14.02167]
[1777912642058,43.39,80279.86,31.7,-0.12537,7e-05,14.08605]
[1777912643511,43.39,80279.86,31.7,-0.12537,7e-05,14.08605]
[1777912643589,43.39,80280.15,31.7,-0.12535,7e-05,14.08452]
[1777912645123,43.39,80279.72,31.7,-0.12538,7e-05,14.08705]
[1777912646585,43.39,80272.59,31.7,-0.12588,7e-05,14.12498]
[1777912647403,43.39,80272.7,31.7,-0.12587,7e-05,14.1246]
[1777912647416,43.39,80272.7,31.7,-0.12587,7e-05,14.1246]
[1777912647480,43.39,80275.74,31.7,-0.12567,7e-05,14.10872]
[1777912648022,43.39,80275.74,31.7,-0.12567,7e-05,14.10872]
[1777912648103,43.39,80279.52,31.7,-0.1254,7e-05,14.08872]
[1777912649962,43.4,80275.03,31.7,-0.12572,7e-05,14.11267]
[1777912652378,43.4,80271.27,31.7,-0.12595,7e-05,14.12872]
[1777912654200,43.4,80270.89,31.7,-0.12599,7e-05,14.1311]
[1777912654203,43.4,80270.89,31.7,-0.12599,7e-05,14.1311]
[1777912654302,43.4,80270.57,31.7,-0.12601,7e-05,14.13295]
[1777912655608,43.4,80273.83,31.7,-0.12578,7e-05,14.11568]
[1777912655630,43.4,80273.83,31.7,-0.12578,7e-05,14.11568]
[1777912655654,43.4,80273.83,31.7,-0.12578,7e-05,14.11568]
[1777912656159,43.4,80269.37,31.7,-0.1261,7e-05,14.13949]
[1777912656781,43.4,80269.37,31.7,-0.1261,7e-05,14.13949]
[1777912657012,43.4,80269.37,31.7,-0.1261,7e-05,14.13949]
[1777912657166,43.4,80256.78,31.7,-0.12698,7e-05,14.20629]
[1777912657654,43.4,80256.78,31.7,-0.12698,7e-05,14.20629]
[1777912657724,43.4,80256.78,31.7,-0.12698,7e-05,14.20629]
[1777912658095,43.4,80256.78,31.7,-0.12698,7e-05,14.20629]
[1777912658363,43.4,80256.78,31.7,-0.12698,7e-05,14.20629]
[1777912658384,43.4,80264.15,31.7,-0.12647,7e-05,14.16738]
[1777912661296,43.4,80272.49,31.7,-0.12589,7e-05,14.12363]
[1777912661329,43.4,80272.49,31.7,-0.12589,7e-05,14.12363]
[1777912661595,43.4,80272.49,31.7,-0.12589,7e-05,14.12363]
[1777912661601,43.4,80272.49,31.7,-0.12589,7e-05,14.12363]
[1777912661606,43.4,80274.8,31.7,-0.12573,7e-05,14.11164]
[1777912662201,43.4,80287.52,31.7,-0.12484,7e-05,14.04443]
[1777912663482,43.4,80287.52,31.7,-0.12484,7e-05,14.04443]
[1777912665186,43.4,80301.67,31.7,-0.12387,7e-05,13.96999]
[1777912670256,43.4,80304.61,31.7,-0.12368,7e-05,13.95577]
[1777912674832,43.41,80313.54,31.7,-0.12308,7e-05,13.90955]
[1777912674995,43.41,80313.54,31.7,-0.12308,7e-05,13.90955]
[1777912676918,43.41,80319.23,31.7,-0.12269,7e-05,13.88016]
[1777912681200,43.41,80325.64,31.7,-0.12227,7e-05,13.84779]
[1777912681338,43.41,80325.64,31.7,-0.12227,7e-05,13.84779]
[1777912681509,43.41,80325.64,31.7,-0.12227,7e-05,13.84779]
[1777912681535,43.41,80325.64,31.7,-0.12227,7e-05,13.84779]
[1777912681548,43.41,80325.64,31.7,-0.12227,7e-05,13.84779]
[1777912681537,43.41,80292.46,31.7,-0.12456,7e-05,14.02299]
[1777912681780,43.41,80292.46,31.7,-0.12456,7e-05,14.02299]
[1777912682058,43.41,80292.46,31.7,-0.12456,7e-05,14.02299]
[1777912682480,43.41,80261.9,31.7,-0.12669,7e-05,14.18446]
[1777912682772,43.41,80261.9,31.7,-0.12669,7e-05,14.18446]
[1777912682838,43.41,80261.9,31.7,-0.12669,7e-05,14.18446]
[1777912683054,43.41,80261.9,31.7,-0.12669,7e-05,14.18446]
[1777912683333,43.41,80261.9,31.7,-0.12669,7e-05,14.18446]
[1777912683568,43.41,80269.37,31.7,-0.12617,7e-05,14.14536]
[1777912683802,43.41,80269.37,31.7,-0.12617,7e-05,14.14536]
[1777912683830,43.41,80269.37,31.7,-0.12617,7e-05,14.14536]
[1777912684358,43.41,80270.35,31.7,-0.12611,7e-05,14.14035]
[1777912685406,43.41,80270.35,31.7,-0.12611,7e-05,14.14035]
[1777912685536,43.41,80266.39,31.7,-0.12638,7e-05,14.16125]
[1777912686607,43.41,80266.39,31.7,-0.12638,7e-05,14.16125]
[1777912686953,43.41,80255.73,31.7,-0.12713,7e-05,14.21803]
[1777912687619,43.41,80255.73,31.7,-0.12713,7e-05,14.21803]
[1777912687617,43.41,80272.92,31.7,-0.12593,7e-05,14.12693]
[1777912688091,43.41,80272.92,31.7,-0.12593,7e-05,14.12693]
[1777912688505,43.41,80259.34,31.7,-0.12688,7e-05,14.19896]
[1777912689055,43.41,80259.34,31.7,-0.12688,7e-05,14.19896]
[1777912689285,43.41,80259.34,31.7,-0.12688,7e-05,14.19896]
[1777912689616,43.41,80245.85,31.7,-0.12784,7e-05,14.27071]
[1777912690436,43.41,80245.85,31.7,-0.12784,7e-05,14.27071]
[1777912690498,43.41,80245.85,31.7,-0.12784,7e-05,14.27071]
[1777912690551,43.41,80255.18,31.7,-0.12718,7e-05,14.22153]
[1777912690818,43.41,80255.18,31.7,-0.12718,7e-05,14.22153]
[1777912691095,43.41,80255.18,31.7,-0.12718,7e-05,14.22153]
[1777912691466,43.41,80255.18,31.7,-0.12718,7e-05,14.22153]
[1777912691542,43.42,80252.81,31.7,-0.12735,7e-05,14.23415]
[1777912693926,43.42,80251.74,31.7,-0.12743,7e-05,14.24034]
[1777912694445,43.42,80259.19,31.7,-0.12691,7e-05,14.20118]
[1777912695378,43.42,80259.19,31.7,-0.12691,7e-05,14.20118]
[1777912695512,43.42,80259.19,31.7,-0.12691,7e-05,14.20118]
[1777912695585,43.42,80267.95,31.7,-0.1263,7e-05,14.15496]
[1777912695670,43.42,80267.95,31.7,-0.1263,7e-05,14.15496]
[1777912695951,43.42,80267.95,31.7,-0.1263,7e-05,14.15496]
[1777912698920,43.42,80276.21,31.7,-0.12572,7e-05,14.11128]
[1777912699614,43.42,80276.21,31.7,-0.12572,7e-05,14.11128]
[1777912699629,43.42,80276.21,31.7,-0.12572,7e-05,14.11128]
[1777912700487,43.42,80288.79,31.7,-0.12485,7e-05,14.04487]
[1777912701716,43.42,80289.84,31.7,-0.12477,7e-05,14.03943]
[1777912702908,43.42,80287.19,31.7,-0.12496,7e-05,14.05353]
[1777912702913,43.42,80287.19,31.7,-0.12496,7e-05,14.05353]
[1777912703508,43.42,80271.77,31.7,-0.12603,7e-05,14.13506]
[1777912704716,43.42,80268.66,31.7,-0.12625,7e-05,14.1517]
[1777912705633,43.42,80268.66,31.7,-0.12625,7e-05,14.1517]
[1777912706290,43.42,80268.04,31.7,-0.1263,7e-05,14.15516]
[1777912706529,43.42,80259.27,31.7,-0.12692,7e-05,14.20171]
[1777912707285,43.42,80259.27,31.7,-0.12692,7e-05,14.20171]
[1777912707936,43.42,80257.25,31.7,-0.12706,7e-05,14.21272]
[1777912708585,43.42,80257.25,31.7,-0.12706,7e-05,14.21272]
[1777912708628,43.42,80255.96,31.7,-0.12716,7e-05,14.21985]
[1777912708821,43.42,80255.96,31.7,-0.12716,7e-05,14.21985]
[1777912713869,43.42,80262.39,31.7,-0.12668,7e-05,14.18228]
[1777912715775,43.42,80254.38,31.7,-0.12725,7e-05,14.22491]
[1777912720532,43.42,80253.39,31.7,-0.12732,7e-05,14.23038]
[1777912722044,43.42,80260.02,31.7,-0.12686,7e-05,14.19544]
[1777912722642,43.42,80264.19,31.7,-0.12657,7e-05,14.1735]
[1777912723215,43.42,80264.19,31.7,-0.12657,7e-05,14.1735]
[1777912723250,43.42,80264.19,31.7,-0.12657,7e-05,14.1735]
[1777912723649,43.42,80260.67,31.7,-0.12681,7e-05,14.19203]
[1777912723945,43.42,80260.67,31.7,-0.12681,7e-05,14.19203]
[1777912724655,43.42,80259.48,31.7,-0.1269,7e-05,14.19844]
[1777912726070,43.42,80263.81,31.7,-0.12659,7e-05,14.17541]
[1777912726670,43.42,80264.68,31.7,-0.12653,7e-05,14.17072]
[1777912727199,43.42,80264.68,31.7,-0.12653,7e-05,14.17072]
[1777912727676,43.42,80265.86,31.7,-0.12645,7e-05,14.16463]
[1777912732985,43.42,80269.41,31.7,-0.1262,7e-05,14.14559]
[1777912736813,43.42,80264.04,31.7,-0.12657,7e-05,14.17373]
[1777912738814,43.42,80266.22,31.7,-0.12642,7e-05,14.16198]
[1777912741036,43.42,80267.63,31.7,-0.12631,7e-05,14.15434]
[1777912745121,43.42,80264.19,31.7,-0.12655,7e-05,14.17213]
[1777912745369,43.42,80264.19,31.7,-0.12655,7e-05,14.17213]
[1777912745593,43.42,80264.19,31.7,-0.12655,7e-05,14.17213]
[1777912747817,43.42,80286.03,31.7,-0.12502,7e-05,14.05646]
[1777912749126,43.42,80286.03,31.7,-0.12502,7e-05,14.05646]
[1777912751197,43.42,80284.9,31.7,-0.1251,7e-05,14.06252]
[1777912752329,43.42,80284.9,31.7,-0.1251,7e-05,14.06263]
[1777912753164,43.42,80282.34,31.7,-0.12528,7e-05,14.07619]
[1777912756303,43.42,80270.81,31.7,-0.12609,7e-05,14.13711]
[1777912758532,43.42,80273.92,31.7,-0.12587,7e-05,14.12058]
[1777912759337,43.42,80275.69,31.7,-0.12574,7e-05,14.11113]
[1777912764515,43.42,80270.7,31.7,-0.12609,7e-05,14.13742]
[1777912768707,43.42,80271.43,31.7,-0.12604,7e-05,14.13342]
[1777912768781,43.42,80272.31,31.7,-0.12598,7e-05,14.12874]
[1777912771365,43.42,80284.03,31.7,-0.12516,7e-05,14.06675]
[1777912771741,43.42,80283.78,31.7,-0.12515,7e-05,14.06391]
[1777912771879,43.42,80283.78,31.7,-0.12515,7e-05,14.06391]
[1777912773777,43.42,80268.75,31.7,-0.1262,7e-05,14.14337]
[1777912777638,43.42,80279.82,31.7,-0.12542,7e-05,14.08478]
[1777912780552,43.42,80288.13,31.7,-0.12485,7e-05,14.04106]
[1777912780760,43.42,80286.77,31.7,-0.12494,7e-05,14.04833]
[1777912780897,43.42,80286.77,31.7,-0.12494,7e-05,14.04833]
[1777912782043,43.42,80295.4,31.7,-0.12434,7e-05,14.00288]
[1777912782291,43.42,80305.93,31.7,-0.12362,7e-05,13.94751]
[1777912782969,43.42,80305.93,31.7,-0.12362,7e-05,13.94751]
[1777912783249,43.42,80305.93,31.7,-0.12362,7e-05,13.94751]
[1777912784097,43.42,80308.89,31.7,-0.12342,7e-05,13.93192]
[1777912789663,43.42,80306.19,31.7,-0.1236,7e-05,13.94619]
[1777912792054,43.42,80304.33,31.7,-0.12373,7e-05,13.95597]
[1777912795267,43.42,80295.78,31.7,-0.12432,7e-05,14.00094]
[1777912795332,43.42,80294.96,31.7,-0.12437,7e-05,14.00518]
[1777912799101,43.42,80285.27,31.7,-0.12505,7e-05,14.05663]
[1777912800724,43.42,80280.4,31.7,-0.12539,7e-05,14.08239]
[1777912802216,43.42,80291.28,31.7,-0.12464,7e-05,14.02504]
[1777912804412,43.42,80289.62,31.7,-0.12475,7e-05,14.03389]
[1777912810373,43.42,80295.08,31.7,-0.12438,7e-05,14.00556]
[1777912811066,43.42,80299.82,31.7,-0.12405,7e-05,13.98068]
[1777912811279,43.42,80301.17,31.7,-0.12396,7e-05,13.97372]
[1777912812427,43.42,80301.17,31.7,-0.12396,7e-05,13.97372]
[1777912814416,43.42,80302.23,31.7,-0.12389,7e-05,13.968]
[1777912817104,43.42,80308.56,31.7,-0.12345,7e-05,13.93453]
[1777912818858,43.42,80295.9,31.7,-0.12432,7e-05,14.00118]
[1777912824323,43.42,80294.68,31.7,-0.1244,7e-05,14.00693]
[1777912825077,43.42,80291.03,31.7,-0.12465,7e-05,14.02606]
[1777912825081,43.42,80291.03,31.7,-0.12465,7e-05,14.02606]
[1777912825826,43.42,80296.81,31.7,-0.12425,7e-05,13.99542]
[1777912826660,43.42,80296.81,31.7,-0.12425,7e-05,13.99542]
[1777912828407,43.42,80313.31,31.7,-0.12311,7e-05,13.90831]
[1777912828444,43.42,80313.31,31.7,-0.12311,7e-05,13.90831]
[1777912828447,43.42,80313.31,31.7,-0.12311,7e-05,13.90831]
[1777912828545,43.42,80317.53,31.7,-0.12282,7e-05,13.88612]
[1777912832212,43.42,80314.77,31.7,-0.12297,7e-05,13.89586]
[1777912832418,43.42,80314.77,31.7,-0.12297,7e-05,13.89586]
[1777912832426,43.42,80329.54,31.7,-0.12196,7e-05,13.81795]
[1777912833132,43.42,80329.54,31.7,-0.12196,7e-05,13.81795]
[1777912835314,43.42,80326.04,31.7,-0.12219,7e-05,13.83621]
[1777912835880,43.42,80324.75,31.7,-0.12228,7e-05,13.8429]
[1777912836454,43.42,80324.32,31.7,-0.12231,7e-05,13.8453]
[1777912841492,43.42,80321.81,31.7,-0.12249,7e-05,13.85921]
[1777912843391,43.42,80320.72,31.7,-0.12257,7e-05,13.86508]
[1777912843506,43.42,80321.41,31.7,-0.12252,7e-05,13.86157]
[1777912843887,43.42,80321.41,31.7,-0.12252,7e-05,13.86157]
[1777912844794,43.42,80321.41,31.7,-0.12252,7e-05,13.86157]
[1777912844513,43.42,80316.49,31.7,-0.12286,7e-05,13.88759]
[1777912845315,43.42,80316.49,31.7,-0.12286,7e-05,13.88759]
[1777912847734,43.42,80308.75,31.7,-0.1234,7e-05,13.92848]
[1777912848544,43.42,80305.37,31.7,-0.12363,7e-05,13.94631]
[1777912850003,43.42,80294.34,31.7,-0.12439,7e-05,14.00437]
[1777912850288,43.42,80294.34,31.7,-0.12439,7e-05,14.00437]
[1777912850555,43.42,80289.36,31.7,-0.12473,7e-05,14.03054]
[1777912851870,43.42,80286.47,31.7,-0.12493,7e-05,14.04589]
[1777912855330,43.42,80282.96,31.7,-0.12518,7e-05,14.06457]
[1777912856197,43.42,80283.49,31.7,-0.12514,7e-05,14.06181]
[1777912861406,43.42,80282.87,31.7,-0.12519,7e-05,14.06526]
[1777912865591,43.42,80286.65,31.7,-0.12493,7e-05,14.04548]
[1777912868984,43.42,80291.85,31.7,-0.12457,7e-05,14.01839]
[1777912869690,43.42,80292.15,31.7,-0.12455,7e-05,14.0169]
[1777912871434,43.42,80293.56,31.7,-0.12445,7e-05,14.00933]
[1777912871601,43.42,80293.56,31.7,-0.12445,7e-05,14.00933]
[1777912872693,43.42,80295.93,31.7,-0.12429,7e-05,13.99671]
[1777912873634,43.42,80298.29,31.7,-0.12412,7e-05,13.98416]
[1777912874768,43.42,80302.2,31.7,-0.12385,7e-05,13.96346]
[1777912875533,43.42,80306.16,31.7,-0.12358,7e-05,13.94254]
[1777912875734,43.42,80304.7,31.7,-0.12368,7e-05,13.95022]
[1777912876102,43.42,80304.7,31.7,-0.12368,7e-05,13.95022]
[1777912876121,43.42,80304.7,31.7,-0.12368,7e-05,13.95022]
[1777912876742,43.42,80301.88,31.7,-0.12387,7e-05,13.96481]
[1777912881777,43.42,80300.36,31.7,-0.12397,7e-05,13.97256]
[1777912885403,43.42,80306.45,31.7,-0.12355,7e-05,13.94039]
[1777912885510,43.42,80306.45,31.7,-0.12355,7e-05,13.94039]
[1777912885722,43.42,80306.45,31.7,-0.12355,7e-05,13.94039]
[1777912887114,43.42,80293.45,31.7,-0.12445,7e-05,14.00904]
[1777912888826,43.42,80281.72,31.7,-0.12527,7e-05,14.07106]
[1777912889359,43.42,80281.72,31.7,-0.12527,7e-05,14.07106]
[1777912891321,43.42,80273.53,31.7,-0.12584,7e-05,14.11426]
[1777912891582,43.42,80273.53,31.7,-0.12584,7e-05,14.11426]
[1777912891848,43.42,80263.13,31.7,-0.12653,7e-05,14.16496]
[1777912896150,43.42,80262.23,31.7,-0.12659,7e-05,14.16938]
[1777912896301,43.42,80262.23,31.7,-0.12659,7e-05,14.16938]
[1777912901919,43.42,80264.54,31.7,-0.12642,7e-05,14.15647]
[1777912907353,43.42,80261.74,31.7,-0.12661,7e-05,14.17091]
[1777912907366,43.42,80261.74,31.7,-0.12661,7e-05,14.17091]
[1777912912997,43.41,80258.17,31.7,-0.12685,7e-05,14.18877]
[1777912918032,43.41,80253.07,31.7,-0.1272,7e-05,14.21499]
[1777912919478,43.41,80253.07,31.7,-0.1272,7e-05,14.21499]
[1777912922060,43.41,80270.39,31.7,-0.12598,7e-05,14.12273]
[1777912927095,43.41,80271.66,31.7,-0.12588,7e-05,14.11584]
[1777912929497,43.41,80270.53,31.7,-0.12596,7e-05,14.1218]
[1777912931693,43.41,80272.97,31.7,-0.12579,7e-05,14.10885]
[1777912931794,43.41,80274.0,31.7,-0.12572,7e-05,14.10335]
[1777912933278,43.41,80273.41,31.7,-0.12576,7e-05,14.10647]
[1777912933351,43.41,80274.55,31.7,-0.12567,7e-05,14.09999]
[1777912937256,43.41,80264.63,31.7,-0.12637,7e-05,14.15235]
[1777912937525,43.41,80264.63,31.7,-0.12637,7e-05,14.15235]
[1777912943209,43.41,80264.11,31.7,-0.12639,7e-05,14.15434]
[1777912947275,43.41,80260.34,31.7,-0.12666,7e-05,14.17405]
[1777912947849,43.41,80260.34,31.7,-0.12666,7e-05,14.17405]
[1777912949251,43.41,80271.48,31.7,-0.12587,7e-05,14.11482]
[1777912950454,43.41,80271.48,31.7,-0.12587,7e-05,14.11482]
[1777912950686,43.41,80275.17,31.7,-0.12561,7e-05,14.0953]
[1777912951073,43.41,80275.17,31.7,-0.12561,7e-05,14.0953]
[1777912956300,43.4,80281.65,31.7,-0.12512,7e-05,14.05587]
[1777912958000,43.4,80280.09,31.7,-0.12523,7e-05,14.06396]
[1777912958307,43.4,80280.09,31.7,-0.12523,7e-05,14.06396]
[1777912958873,43.4,80280.09,31.7,-0.12523,7e-05,14.06396]
[1777912964356,43.4,80278.56,31.7,-0.12532,7e-05,14.0707]
[1777912968516,43.4,80277.71,31.7,-0.12537,7e-05,14.07472]
[1777912968706,43.4,80277.71,31.7,-0.12537,7e-05,14.07472]
[1777912972267,43.4,80281.66,31.7,-0.12509,7e-05,14.05328]
[1777912972306,43.4,80281.66,31.7,-0.12509,7e-05,14.05328]
[1777912972425,43.4,80281.66,31.7,-0.12509,7e-05,14.05328]
[1777912972662,43.4,80281.66,31.7,-0.12509,7e-05,14.05328]
[1777912972802,43.4,80281.66,31.7,-0.12509,7e-05,14.05328]
[1777912972867,43.4,80275.89,31.7,-0.12549,7e-05,14.08363]
[1777912973738,43.4,80275.89,31.7,-0.12549,7e-05,14.08363]
[1777912973794,43.4,80264.97,31.7,-0.12625,7e-05,14.14141]
[1777912974415,43.4,80264.97,31.7,-0.12625,7e-05,14.14141]
[1777912976898,43.4,80268.93,31.7,-0.12597,7e-05,14.12039]
[1777912979103,43.4,80268.37,31.7,-0.12601,7e-05,14.1233]
[1777912980293,43.4,80268.37,31.7,-0.12601,7e-05,14.1233]
[1777912982517,43.4,80272.68,31.7,-0.12571,7e-05,14.10049]
[1777912982699,43.4,80272.68,31.7,-0.12571,7e-05,14.10049]
[1777912982801,43.4,80276.24,31.7,-0.12546,7e-05,14.08169]
[1777912988390,43.39,80275.91,31.7,-0.12547,7e-05,14.08248]
[1777912988429,43.39,80275.91,31.7,-0.12547,7e-05,14.08248]
[1777912992433,43.39,80279.72,31.7,-0.1252,7e-05,14.06168]
[1777912995958,43.39,80281.0,31.7,-0.1251,7e-05,14.05447]
[1777913003134,43.39,80278.9,31.7,-0.12523,7e-05,14.06432]
[1777913003269,43.39,80278.9,31.7,-0.12523,7e-05,14.06432]
[1777913003653,43.39,80278.9,31.7,-0.12523,7e-05,14.06432]
[1777913008672,43.39,80296.35,31.7,-0.12401,7e-05,13.97152]
[1777913009464,43.39,80296.35,31.7,-0.12401,7e-05,13.97152]
[1777913009963,43.39,80296.35,31.7,-0.12401,7e-05,13.97152]
[1777913010214,43.39,80297.86,31.7,-0.12391,7e-05,13.96353]
[1777913010369,43.39,80297.86,31.7,-0.12391,7e-05,13.96353]
[1777913010763,43.39,80297.86,31.7,-0.12391,7e-05,13.96353]
[1777913010887,43.39,80297.86,31.7,-0.12391,7e-05,13.96353]
[1777913010918,43.39,80303.42,31.7,-0.12353,7e-05,13.93419]
[1777913012701,43.39,80316.42,31.7,-0.1226,7e-05,13.86109]
[1777913017116,43.39,80315.73,31.7,-0.12264,7e-05,13.86431]
[1777913017186,43.39,80315.73,31.7,-0.12264,7e-05,13.86431]
[1777913017736,43.39,80302.9,31.7,-0.12352,7e-05,13.93181]
[1777913018455,43.39,80302.9,31.7,-0.12352,7e-05,13.93181]
[1777913018743,43.39,80303.4,31.7,-0.12349,7e-05,13.92921]
[1777913020276,43.38,80303.85,31.7,-0.12345,7e-05,13.92663]
[1777913020757,43.38,80302.45,31.7,-0.12355,7e-05,13.93381]
[1777913022695,43.38,80300.49,31.7,-0.12368,7e-05,13.94417]
[1777913026128,43.38,80301.65,31.7,-0.1236,7e-05,13.93812]
[1777913026848,43.38,80301.65,31.7,-0.1236,7e-05,13.93812]
[1777913026912,43.38,80301.65,31.7,-0.1236,7e-05,13.93812]
[1777913028206,43.38,80295.96,31.7,-0.12399,7e-05,13.96788]
[1777913032929,43.38,80293.62,31.7,-0.12415,7e-05,13.98003]
[1777913033468,43.38,80294.48,31.7,-0.12409,7e-05,13.97543]
[1777913038885,43.38,80295.09,31.7,-0.12404,7e-05,13.97185]
[1777913042097,43.38,80295.06,31.7,-0.12404,7e-05,13.97181]
[1777913042914,43.38,80303.54,31.7,-0.12345,7e-05,13.92676]
[1777913043122,43.38,80303.54,31.7,-0.12345,7e-05,13.92676]
[1777913043192,43.38,80303.54,31.7,-0.12345,7e-05,13.92676]
[1777913048955,43.38,80306.17,31.7,-0.12326,7e-05,13.91157]
[1777913049865,43.38,80306.17,31.7,-0.12326,7e-05,13.91157]
[1777913054132,43.38,80316.7,31.7,-0.12252,7e-05,13.85518]
[1777913060032,43.37,80317.22,31.7,-0.12248,7e-05,13.85164]
[1777913060317,43.37,80317.22,31.7,-0.12248,7e-05,13.85164]
[1777913062380,43.37,80317.75,31.7,-0.12244,7e-05,13.84861]
[1777913064135,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913064227,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913064747,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913064928,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913064980,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913065036,43.37,80319.94,31.7,-0.12228,7e-05,13.83684]
[1777913066101,43.37,80337.83,31.7,-0.12106,7e-05,13.74259]
[1777913066192,43.37,80337.83,31.7,-0.12106,7e-05,13.74259]
[1777913067098,43.37,80337.83,31.7,-0.12106,7e-05,13.74259]
[1777913068091,43.37,80344.14,31.7,-0.12063,7e-05,13.70932]
[1777913069477,43.37,80342.53,31.7,-0.12074,7e-05,13.71763]
[1777913069564,43.37,80342.53,31.7,-0.12074,7e-05,13.71763]
[1777913069597,43.37,80342.53,31.7,-0.12074,7e-05,13.71763]
[1777913070003,43.37,80342.53,31.7,-0.12074,7e-05,13.71763]
[1777913070446,43.37,80342.53,31.7,-0.12074,7e-05,13.71748]
[1777913070594,43.37,80342.53,31.7,-0.12074,7e-05,13.71748]
[1777913070602,43.37,80342.53,31.7,-0.12074,7e-05,13.71748]
[1777913072736,43.37,80349.99,31.7,-0.1202,7e-05,13.67388]
[1777913078365,43.37,80346.67,31.7,-0.12042,7e-05,13.69067]
[1777913079049,43.37,80346.67,31.7,-0.12042,7e-05,13.69067]
[1777913079081,43.37,80343.48,31.7,-0.12063,7e-05,13.70728]
[1777913079172,43.37,80329.78,31.7,-0.12156,7e-05,13.77932]
[1777913081306,43.37,80325.96,31.7,-0.12182,7e-05,13.79936]
[1777913081331,43.37,80325.96,31.7,-0.12182,7e-05,13.79936]
[1777913083130,43.37,80321.34,31.7,-0.12214,7e-05,13.82363]
[1777913083220,43.37,80321.34,31.7,-0.12214,7e-05,13.82363]
[1777913085278,43.37,80307.88,31.7,-0.12306,7e-05,13.89434]
[1777913085841,43.37,80307.88,31.7,-0.12306,7e-05,13.89434]
[1777913086633,43.37,80305.36,31.7,-0.12323,7e-05,13.90726]
[1777913089634,43.37,80302.9,31.7,-0.12339,7e-05,13.91985]
[1777913095494,43.36,80306.67,31.7,-0.12312,7e-05,13.89887]
[1777913095663,43.36,80306.67,31.7,-0.12312,7e-05,13.89887]
[1777913095743,43.36,80306.67,31.7,-0.12312,7e-05,13.89887]
[1777913096055,43.36,80307.4,31.7,-0.12306,7e-05,13.89471]
[1777913096487,43.36,80307.4,31.7,-0.12306,7e-05,13.89471]
[1777913096801,43.36,80307.4,31.7,-0.12306,7e-05,13.89471]
[1777913097939,43.36,80296.53,31.7,-0.12382,7e-05,13.95215]
[1777913098041,43.36,80280.0,31.7,-0.12496,7e-05,14.03947]
[1777913099019,43.36,80280.0,31.7,-0.12496,7e-05,14.03947]
[1777913099041,43.36,80278.24,31.7,-0.12509,7e-05,14.04888]
[1777913100191,43.36,80278.86,31.7,-0.12504,7e-05,14.04547]
[1777913100207,43.36,80278.86,31.7,-0.12504,7e-05,14.04547]
[1777913100305,43.36,80278.86,31.7,-0.12504,7e-05,14.04547]
[1777913100320,43.36,80270.96,31.7,-0.12559,7e-05,14.08725]
[1777913102377,43.36,80267.23,31.7,-0.12585,7e-05,14.10708]
[1777913104338,43.36,80279.33,31.7,-0.12501,7e-05,14.04313]
[1777913105765,43.36,80275.35,31.7,-0.12529,7e-05,14.06422]
[1777913105829,43.36,80275.35,31.7,-0.12529,7e-05,14.06422]
[1777913106470,43.36,80270.32,31.7,-0.12564,7e-05,14.09101]
[1777913107556,43.36,80259.93,31.7,-0.12637,7e-05,14.14603]
[1777913109808,43.36,80245.13,31.7,-0.12741,7e-05,14.2243]
[1777913111041,43.36,80242.66,31.7,-0.12758,7e-05,14.23724]
[1777913116473,43.36,80246.23,31.7,-0.12732,7e-05,14.21768]
[1777913117209,43.36,80239.1,31.7,-0.12782,7e-05,14.25533]
[1777913119312,43.36,80236.46,31.7,-0.128,7e-05,14.26892]
[1777913120133,43.36,80236.46,31.7,-0.128,7e-05,14.26892]
[1777913125739,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913125788,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913125849,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913125858,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913125989,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913125993,43.36,80243.37,31.7,-0.1275,7e-05,14.2309]
[1777913126425,43.36,80243.58,31.7,-0.12748,7e-05,14.22963]
[1777913126480,43.36,80243.58,31.7,-0.12748,7e-05,14.22963]
[1777913126812,43.36,80243.58,31.7,-0.12748,7e-05,14.22963]
[1777913126899,43.36,80243.58,31.7,-0.12748,7e-05,14.22963]
[1777913127161,43.36,80243.58,31.7,-0.12748,7e-05,14.22963]
[1777913126998,43.36,80266.42,31.7,-0.12587,7e-05,14.10849]
[1777913132591,43.35,80271.78,31.7,-0.12546,7e-05,14.07497]
[1777913133235,43.35,80271.57,31.7,-0.12547,7e-05,14.07592]
[1777913133359,43.35,80271.57,31.7,-0.12547,7e-05,14.07592]
[1777913133560,43.35,80264.31,31.7,-0.12597,7e-05,14.11418]
[1777913135829,43.35,80258.58,31.7,-0.12638,7e-05,14.14453]
[1777913136676,43.35,80256.34,31.7,-0.12653,7e-05,14.15635]
[1777913138254,43.35,80255.93,31.7,-0.12656,7e-05,14.1584]
[1777913138453,43.35,80255.93,31.7,-0.12656,7e-05,14.1584]
[1777913138697,43.35,80255.93,31.7,-0.12656,7e-05,14.1584]
[1777913140191,43.35,80252.66,31.7,-0.12679,7e-05,14.17557]
[1777913140514,43.35,80252.66,31.7,-0.12679,7e-05,14.17557]
[1777913142185,43.35,80260.54,31.7,-0.12623,7e-05,14.13375]
[1777913142625,43.35,80268.42,31.7,-0.12568,7e-05,14.0918]
[1777913143577,43.35,80268.42,31.7,-0.12568,7e-05,14.0918]
[1777913145942,43.35,80269.09,31.7,-0.12563,7e-05,14.08788]
[1777913146024,43.35,80269.91,31.7,-0.12557,7e-05,14.08336]
[1777913146513,43.35,80269.91,31.7,-0.12557,7e-05,14.08336]
[1777913146653,43.35,80269.31,31.7,-0.12561,7e-05,14.08658]
[1777913147261,43.35,80269.31,31.7,-0.12561,7e-05,14.08658]
[1777913147903,43.35,80269.31,31.7,-0.12561,7e-05,14.08658]
[1777913147927,43.35,80270.03,31.7,-0.12556,7e-05,14.08281]
[1777913148989,43.35,80270.03,31.7,-0.12556,7e-05,14.08281]
[1777913151867,43.35,80259.72,31.7,-0.12628,7e-05,14.13741]
[1777913152029,43.35,80259.72,31.7,-0.12628,7e-05,14.13741]
[1777913155156,43.35,80261.96,31.7,-0.12612,7e-05,14.1254]
[1777913155472,43.35,80262.03,31.7,-0.12612,7e-05,14.125]
[1777913157090,43.35,80257.13,31.7,-0.12646,7e-05,14.15093]
[1777913160214,43.35,80248.26,31.7,-0.12708,7e-05,14.19751]
[1777913162382,43.35,80261.72,31.7,-0.12613,7e-05,14.12603]
[1777913166041,43.35,80259.71,31.7,-0.12627,7e-05,14.13661]
[1777913166046,43.35,80259.71,31.7,-0.12627,7e-05,14.13661]
[1777913166365,43.35,80259.42,31.7,-0.12629,7e-05,14.13811]
[1777913166899,43.35,80259.42,31.7,-0.12629,7e-05,14.13811]
[1777913167802,43.35,80238.16,31.7,-0.12779,7e-05,14.25064]
[1777913172837,43.35,80243.99,31.7,-0.12736,7e-05,14.21885]
[1777913176061,43.35,80244.46,31.7,-0.12733,7e-05,14.21604]
[1777913178967,43.34,80252.4,31.7,-0.12676,7e-05,14.17359]
[1777913184921,43.34,80247.68,31.7,-0.12708,7e-05,14.19776]
[1777913189956,43.34,80239.73,31.7,-0.12764,7e-05,14.23919]
[1777913191556,43.34,80242.61,31.7,-0.12743,7e-05,14.22374]
[1777913197005,43.34,80249.45,31.7,-0.12691,7e-05,14.18263]
[1777913197911,43.34,80249.45,31.7,-0.12691,7e-05,14.18263]
[1777913197990,43.34,80249.45,31.7,-0.12691,7e-05,14.18263]
[1777913198245,43.34,80251.28,31.7,-0.12678,7e-05,14.17283]
[1777913199332,43.34,80257.41,31.7,-0.12635,7e-05,14.14028]
[1777913201346,43.34,80261.57,31.7,-0.12606,7e-05,14.11821]
[1777913207075,43.34,80262.18,31.7,-0.12601,7e-05,14.11501]
[1777913208474,43.34,80262.16,31.7,-0.12602,7e-05,14.11512]
[1777913209089,43.34,80269.88,31.7,-0.12548,7e-05,14.07425]
[1777913214124,43.34,80275.33,31.7,-0.12509,7e-05,14.04468]
[1777913214277,43.34,80275.33,31.7,-0.12509,7e-05,14.04468]
[1777913214346,43.34,80275.33,31.7,-0.12509,7e-05,14.04468]
[1777913214455,43.34,80275.33,31.7,-0.12509,7e-05,14.04468]
[1777913214506,43.34,80275.33,31.7,-0.12509,7e-05,14.04468]
[1777913220166,43.34,80282.9,31.7,-0.12455,7e-05,14.0041]
[1777913225201,43.33,80283.46,31.7,-0.12451,7e-05,14.00075]
[1777913230239,43.33,80282.74,31.7,-0.12455,7e-05,14.00414]
[1777913231402,43.33,80284.44,31.7,-0.12443,7e-05,13.99507]
[1777913237287,43.33,80278.12,31.7,-0.12486,7e-05,14.02785]
[1777913242323,43.33,80284.27,31.7,-0.12443,7e-05,13.99493]
[1777913244814,43.33,80282.73,31.7,-0.12454,7e-05,14.00302]
[1777913250552,43.33,80277.07,31.7,-0.12493,7e-05,14.03242]
[1777913250644,43.33,80277.07,31.7,-0.12493,7e-05,14.03242]
[1777913250653,43.33,80277.07,31.7,-0.12493,7e-05,14.03242]
[1777913250793,43.33,80277.07,31.7,-0.12493,7e-05,14.03242]
[1777913251102,43.33,80277.07,31.7,-0.12493,7e-05,14.03242]
[1777913251124,43.33,80275.16,31.7,-0.12503,7e-05,14.03806]
[1777913254122,43.33,80266.16,31.7,-0.12565,7e-05,14.08579]
[1777913256163,43.33,80264.4,31.7,-0.12578,7e-05,14.09513]
[1777913256264,43.33,80264.4,31.7,-0.12578,7e-05,14.09513]
[1777913258220,43.33,80264.02,31.7,-0.12581,7e-05,14.09718]
[1777913260432,43.33,80263.3,31.7,-0.12586,7e-05,14.10104]
[1777913260965,43.33,80263.3,31.7,-0.12586,7e-05,14.10104]
[1777913261055,43.33,80263.12,31.7,-0.12587,7e-05,14.10202]
[1777913262107,43.33,80263.12,31.7,-0.12587,7e-05,14.10202]
[1777913262120,43.33,80269.19,31.7,-0.12544,7e-05,14.06967]
[1777913263786,43.33,80270.62,31.7,-0.12534,7e-05,14.0621]
[1777913264533,43.33,80270.32,31.7,-0.12536,7e-05,14.06382]
[1777913267595,43.33,80269.95,31.7,-0.12539,7e-05,14.06593]
[1777913273539,43.33,80267.8,31.7,-0.12555,7e-05,14.07775]
[1777913276188,43.33,80268.61,31.7,-0.12549,7e-05,14.07351]
[1777913276284,43.33,80268.61,31.7,-0.12549,7e-05,14.07351]
[1777913277966,43.33,80269.23,31.7,-0.12545,7e-05,14.07038]
[1777913278373,43.33,80269.35,31.7,-0.12544,7e-05,14.06979]
[1777913278574,43.33,80275.64,31.7,-0.125,7e-05,14.03651]
[1777913281026,43.33,80278.95,31.7,-0.12477,7e-05,14.01883]
[1777913281033,43.33,80277.87,31.7,-0.12484,7e-05,14.02431]
[1777913283581,43.33,80269.71,31.7,-0.12542,7e-05,14.06766]
[1777913283610,43.33,80276.31,31.7,-0.12495,7e-05,14.03274]
[1777913284698,43.33,80276.31,31.7,-0.12495,7e-05,14.03274]
[1777913284954,43.33,80276.31,31.7,-0.12495,7e-05,14.03274]
[1777913285919,43.33,80280.71,31.7,-0.12465,7e-05,14.00939]
[1777913286020,43.33,80294.53,31.7,-0.12369,7e-05,13.93626]
[1777913287049,43.33,80294.53,31.7,-0.12369,7e-05,13.93626]
[1777913287271,43.33,80294.53,31.7,-0.12369,7e-05,13.93626]
[1777913287966,43.33,80297.03,31.7,-0.12352,7e-05,13.92307]
[1777913288144,43.33,80297.03,31.7,-0.12352,7e-05,13.92307]
[1777913288195,43.33,80297.87,31.7,-0.12345,7e-05,13.91841]
[1777913291535,43.33,80305.67,31.7,-0.12291,7e-05,13.87668]
[1777913291623,43.33,80305.67,31.7,-0.12291,7e-05,13.87668]
[1777913293128,43.33,80313.43,31.7,-0.12237,7e-05,13.83559]
[1777913295297,43.33,80318.34,31.7,-0.12204,7e-05,13.80953]
[1777913298568,43.33,80311.36,31.7,-0.12251,7e-05,13.84603]
[1777913303128,43.33,80308.34,31.7,-0.12271,7e-05,13.86147]
[1777913304720,43.33,80302.68,31.7,-0.1231,7e-05,13.89104]
[1777913304758,43.32,80302.29,31.7,-0.12312,7e-05,13.89291]
[1777913307215,43.32,80301.12,31.7,-0.1232,7e-05,13.89914]
[1777913307285,43.32,80301.12,31.7,-0.1232,7e-05,13.89914]
[1777913307329,43.32,80301.12,31.7,-0.1232,7e-05,13.89914]
[1777913307599,43.32,80299.69,31.7,-0.1233,7e-05,13.90673]
[1777913307748,43.32,80299.69,31.7,-0.1233,7e-05,13.90673]
[1777913307823,43.32,80299.69,31.7,-0.1233,7e-05,13.90673]
[1777913307843,43.32,80299.69,31.7,-0.1233,7e-05,13.90673]
[1777913308002,43.32,80299.69,31.7,-0.1233,7e-05,13.90673]
[1777913308053,43.33,80276.32,31.7,-0.12492,7e-05,14.03027]
[1777913308786,43.33,80263.96,31.7,-0.12579,7e-05,14.09576]
[1777913309851,43.33,80263.96,31.7,-0.12579,7e-05,14.09576]
[1777913312295,43.33,80259.81,31.7,-0.12608,7e-05,14.11768]
[1777913313719,43.32,80261.2,31.7,-0.12595,7e-05,14.10599]
[1777913318859,43.32,80265.37,31.7,-0.12565,7e-05,14.0838]
[1777913319375,43.32,80265.37,31.7,-0.12565,7e-05,14.0838]
[1777913322108,43.32,80264.62,31.7,-0.12571,7e-05,14.08776]
[1777913327922,43.32,80258.43,31.7,-0.12614,7e-05,14.12019]
[1777913332573,43.32,80255.17,31.7,-0.12636,7e-05,14.13712]
[1777913334497,43.32,80251.72,31.7,-0.1266,7e-05,14.15523]
[1777913340011,43.32,80253.93,31.7,-0.12644,7e-05,14.14298]
[1777913344333,43.32,80262.57,31.7,-0.12583,7e-05,14.097]
[1777913345488,43.32,80258.53,31.7,-0.12611,7e-05,14.11841]
[1777913348313,43.32,80255.69,31.7,-0.12631,7e-05,14.13335]
[1777913348314,43.32,80255.69,31.7,-0.12631,7e-05,14.13335]
[1777913349274,43.32,80250.71,31.7,-0.12666,7e-05,14.15969]
[1777913349300,43.32,80238.79,31.7,-0.1275,7e-05,14.22281]
[1777913349754,43.32,80238.79,31.7,-0.1275,7e-05,14.22281]
[1777913349779,43.32,80238.79,31.7,-0.1275,7e-05,14.22281]
[1777913351530,43.32,80235.9,31.7,-0.1277,7e-05,14.23776]
[1777913352091,43.32,80228.07,31.7,-0.12825,7e-05,14.27936]
[1777913357126,43.32,80214.61,31.7,-0.12921,7e-05,14.3506]
[1777913358581,43.32,80211.03,31.7,-0.12946,7e-05,14.36951]
[1777913358604,43.32,80211.03,31.7,-0.12946,7e-05,14.36951]
[1777913361486,43.32,80196.79,31.7,-0.13048,7e-05,14.44469]
[1777913363004,43.32,80197.4,31.7,-0.13043,7e-05,14.44118]
[1777913364683,43.31,80204.05,31.7,-0.12995,7e-05,14.40527]
[1777913366564,43.31,80205.61,31.7,-0.12983,7e-05,14.39656]
[1777913369274,43.31,80204.15,31.7,-0.12993,7e-05,14.40394]
[1777913369797,43.31,80206.42,31.7,-0.12976,7e-05,14.39166]
[1777913375251,43.31,80204.81,31.7,-0.12983,7e-05,14.39486]
[1777913375837,43.31,80204.81,31.7,-0.12983,7e-05,14.39486]
[1777913376415,43.31,80204.81,31.7,-0.12983,7e-05,14.39486]
[1777913377118,43.31,80204.81,31.7,-0.12983,7e-05,14.39467]
[1777913380411,43.31,80205.56,31.7,-0.12977,7e-05,14.39015]
[1777913383667,43.31,80205.77,31.7,-0.12974,7e-05,14.38832]
[1777913384971,43.31,80208.73,31.7,-0.12953,7e-05,14.37239]
[1777913385060,43.31,80208.73,31.7,-0.12953,7e-05,14.37239]
[1777913391406,43.3,80201.93,31.7,-0.13,7e-05,14.40753]
[1777913392117,43.3,80200.72,31.7,-0.13009,7e-05,14.41377]
[1777913397406,43.3,80202.63,31.7,-0.12994,7e-05,14.40238]
[1777913397723,43.3,80202.63,31.7,-0.12994,7e-05,14.40238]
[1777913397751,43.3,80202.63,31.7,-0.12994,7e-05,14.40238]
[1777913397806,43.3,80202.63,31.7,-0.12994,7e-05,14.40238]
[1777913398413,43.3,80212.88,31.7,-0.1292,7e-05,14.34766]
[1777913401434,43.3,80229.15,31.7,-0.12803,7e-05,14.26027]
[1777913401454,43.3,80229.15,31.7,-0.12803,7e-05,14.26027]
[1777913405308,43.3,80227.49,31.7,-0.12814,7e-05,14.26846]
[1777913406094,43.29,80225.49,31.7,-0.12828,7e-05,14.27885]
[1777913406143,43.29,80225.49,31.7,-0.12828,7e-05,14.27885]
[1777913407952,43.29,80217.88,31.7,-0.12881,7e-05,14.31874]
[1777913413128,43.29,80216.17,31.7,-0.12892,7e-05,14.3264]
[1777913413233,43.29,80216.17,31.7,-0.12892,7e-05,14.3264]
[1777913413397,43.29,80216.17,31.7,-0.12892,7e-05,14.3264]
[1777913413385,43.29,80205.89,31.7,-0.12965,7e-05,14.38073]
[1777913414133,43.29,80205.89,31.7,-0.12965,7e-05,14.38073]
[1777913418112,43.29,80201.6,31.7,-0.12994,7e-05,14.40277]
[1777913420241,43.29,80203.23,31.7,-0.12982,7e-05,14.39381]
[1777913421305,43.29,80200.72,31.7,-0.13,7e-05,14.40684]
[1777913421319,43.29,80200.72,31.7,-0.13,7e-05,14.40684]
[1777913421460,43.29,80210.46,31.7,-0.1293,7e-05,14.35488]
[1777913422619,43.29,80217.81,31.7,-0.12877,7e-05,14.31578]
[1777913423053,43.29,80217.81,31.7,-0.12877,7e-05,14.31578]
[1777913423127,43.29,80217.81,31.7,-0.12877,7e-05,14.31578]
[1777913428629,43.28,80227.73,31.7,-0.12805,7e-05,14.26166]
[1777913432708,43.28,80227.69,31.7,-0.12801,7e-05,14.25683]
[1777913432820,43.28,80227.69,31.7,-0.12801,7e-05,14.25683]
[1777913433128,43.28,80227.69,31.7,-0.12801,7e-05,14.25683]
[1777913435855,43.28,80214.38,31.7,-0.12895,7e-05,14.32699]
[1777913436781,43.28,80215.1,31.7,-0.12889,7e-05,14.32259]
[1777913437007,43.28,80215.1,31.7,-0.12889,7e-05,14.32259]
[1777913437079,43.28,80215.1,31.7,-0.12889,7e-05,14.32259]
[1777913437208,43.28,80215.1,31.7,-0.12889,7e-05,14.32259]
[1777913437924,43.28,80216.64,31.7,-0.12878,7e-05,14.31411]
[1777913437999,43.28,80234.96,31.7,-0.12747,7e-05,14.21644]
[1777913439755,43.28,80236.96,31.7,-0.12733,7e-05,14.20581]
[1777913441121,43.28,80236.32,31.7,-0.12738,7e-05,14.20896]
[1777913441296,43.28,80236.32,31.7,-0.12738,7e-05,14.20896]
[1777913444845,43.27,80226.94,31.7,-0.12803,7e-05,14.25834]
[1777913445177,43.27,80223.94,31.7,-0.12824,7e-05,14.2739]
[1777913445744,43.27,80211.02,31.7,-0.12916,7e-05,14.34263]
[1777913446892,43.27,80211.02,31.7,-0.12916,7e-05,14.34263]
[1777913446990,43.27,80209.6,31.7,-0.12926,7e-05,14.35013]
[1777913447579,43.27,80209.6,31.7,-0.12926,7e-05,14.35013]
[1777913447758,43.27,80207.92,31.7,-0.12938,7e-05,14.35907]
[1777913452991,43.27,80200.0,31.7,-0.12994,7e-05,14.40058]
[1777913456572,43.27,80198.83,31.7,-0.13002,7e-05,14.40627]
[1777913457200,43.27,80198.83,31.7,-0.13002,7e-05,14.40627]
[1777913457330,43.27,80198.83,31.7,-0.13002,7e-05,14.40627]
[1777913457399,43.27,80200.43,31.7,-0.1299,7e-05,14.39739]
[1777913458113,43.27,80200.43,31.7,-0.1299,7e-05,14.39739]
[1777913458214,43.27,80203.25,31.7,-0.12969,7e-05,14.38197]
[1777913460806,43.27,80204.2,31.7,-0.12962,7e-05,14.37665]
[1777913462860,43.27,80197.97,31.7,-0.13006,7e-05,14.40956]
[1777913467100,43.26,80191.26,31.7,-0.13054,7e-05,14.44446]
[1777913468483,43.26,80188.54,31.7,-0.13073,7e-05,14.45873]
[1777913470545,43.26,80184.97,31.7,-0.13098,7e-05,14.47698]
[1777913470731,43.26,80184.97,31.7,-0.13098,7e-05,14.47698]
[1777913470837,43.26,80184.97,31.7,-0.13098,7e-05,14.47698]
[1777913471063,43.26,80175.32,31.7,-0.13167,7e-05,14.52846]
[1777913473161,43.26,80171.31,31.7,-0.13196,7e-05,14.54948]
[1777913477148,43.26,80164.28,31.7,-0.13246,7e-05,14.58636]
[1777913477305,43.26,80164.28,31.7,-0.13246,7e-05,14.58636]
[1777913477565,43.26,80162.19,31.7,-0.13261,7e-05,14.59731]
[1777913481683,43.26,80154.42,31.7,-0.13316,7e-05,14.63776]
[1777913481695,43.26,80154.42,31.7,-0.13316,7e-05,14.63776]
[1777913481721,43.26,80154.42,31.7,-0.13316,7e-05,14.63776]
[1777913482150,43.26,80142.56,31.7,-0.13403,7e-05,14.70089]
[1777913482814,43.26,80142.56,31.7,-0.13403,7e-05,14.70089]
[1777913483491,43.26,80142.56,31.7,-0.13403,7e-05,14.70089]
[1777913483701,43.26,80135.88,31.7,-0.13452,7e-05,14.73648]
[1777913483825,43.26,80135.88,31.7,-0.13452,7e-05,14.73648]
[1777913484163,43.26,80135.88,31.7,-0.13452,7e-05,14.73648]
[1777913484256,43.26,80135.88,31.7,-0.13452,7e-05,14.73648]
[1777913484297,43.26,80135.88,31.7,-0.13452,7e-05,14.73648]
[1777913484410,43.25,80122.09,31.7,-0.13553,7e-05,14.8101]
[1777913485164,43.25,80103.89,31.7,-0.13688,7e-05,14.90752]
[1777913487054,43.25,80105.25,31.7,-0.13678,7e-05,14.90001]
[1777913487098,43.25,80105.25,31.7,-0.13678,7e-05,14.90001]
[1777913487330,43.25,80114.24,31.7,-0.13611,7e-05,14.85163]
[1777913487592,43.25,80114.24,31.7,-0.13611,7e-05,14.85163]
[1777913487803,43.25,80114.24,31.7,-0.13611,7e-05,14.85163]
[1777913487898,43.25,80114.24,31.7,-0.13611,7e-05,14.85163]
[1777913490175,43.25,80116.64,31.7,-0.13592,7e-05,14.83809]
[1777913490226,43.25,80116.64,31.7,-0.13592,7e-05,14.83809]
[1777913496012,43.25,80121.6,31.7,-0.1355,7e-05,14.80562]
[1777913496724,43.25,80125.2,31.7,-0.13523,7e-05,14.78607]
[1777913497457,43.25,80139.23,31.7,-0.13419,7e-05,14.71073]
[1777913499332,43.25,80139.34,31.7,-0.13418,7e-05,14.70977]
[1777913499514,43.25,80139.34,31.7,-0.13418,7e-05,14.70977]
[1777913500753,43.24,80142.12,31.7,-0.13397,7e-05,14.69418]
[1777913500974,43.24,80142.12,31.7,-0.13397,7e-05,14.69418]
[1777913501433,43.24,80142.12,31.7,-0.13397,7e-05,14.69418]
[1777913501550,43.24,80142.12,31.7,-0.13397,7e-05,14.69418]
[1777913501554,43.24,80146.51,31.7,-0.13364,7e-05,14.67036]
[1777913503168,43.24,80156.66,31.7,-0.13289,7e-05,14.61556]
[1777913508404,43.24,80160.41,31.7,-0.13259,7e-05,14.59323]
[1777913511282,43.23,80161.95,31.7,-0.13246,7e-05,14.58378]
[1777913516715,43.23,80172.25,31.7,-0.13168,7e-05,14.52656]
[1777913516886,43.23,80172.25,31.7,-0.13168,7e-05,14.52656]
[1777913517555,43.23,80183.13,31.7,-0.13089,7e-05,14.46816]
[1777913519982,43.23,80187.73,31.7,-0.13055,7e-05,14.4432]
[1777913521287,43.23,80187.23,31.7,-0.13059,7e-05,14.44567]
[1777913521760,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522055,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522156,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522177,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522236,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522314,43.22,80187.69,31.7,-0.13055,7e-05,14.44303]
[1777913522360,43.22,80193.26,31.7,-0.13015,7e-05,14.41313]
[1777913522845,43.22,80193.26,31.7,-0.13015,7e-05,14.41313]
[1777913523318,43.22,80194.41,31.7,-0.13006,7e-05,14.40662]
[1777913523608,43.22,80194.41,31.7,-0.13006,7e-05,14.40662]
[1777913524097,43.22,80194.41,31.7,-0.13006,7e-05,14.40662]
[1777913525574,43.22,80187.08,31.7,-0.13059,7e-05,14.44559]
[1777913528627,43.22,80179.52,31.7,-0.13112,7e-05,14.48508]
[1777913531191,43.22,80167.23,31.7,-0.132,7e-05,14.55018]
[1777913537895,43.21,80169.05,31.7,-0.13184,7e-05,14.53804]
[1777913543458,43.21,80177.36,31.7,-0.13122,7e-05,14.49209]
[1777913548493,43.21,80180.3,31.7,-0.13099,7e-05,14.47512]
[1777913553506,43.2,80178.81,31.7,-0.13105,7e-05,14.4778]
[1777913557178,43.2,80187.24,31.7,-0.13043,7e-05,14.43175]
[1777913557556,43.2,80190.18,31.7,-0.13021,7e-05,14.41585]
[1777913557753,43.2,80190.18,31.7,-0.13021,7e-05,14.41585]
[1777913557801,43.2,80190.18,31.7,-0.13021,7e-05,14.41585]
[1777913558563,43.2,80197.05,31.7,-0.12972,7e-05,14.37924]
[1777913559188,43.2,80197.05,31.7,-0.12972,7e-05,14.37924]
[1777913560676,43.2,80199.84,31.7,-0.12952,7e-05,14.36413]
[1777913560715,43.2,80199.84,31.7,-0.12952,7e-05,14.36413]
[1777913560750,43.2,80199.84,31.7,-0.12952,7e-05,14.36413]
[1777913560801,43.2,80199.84,31.7,-0.12952,7e-05,14.36413]
[1777913561584,43.2,80209.54,31.7,-0.12882,7e-05,14.31208]
[1777913564379,43.2,80211.32,31.7,-0.12869,7e-05,14.30209]
[1777913564492,43.2,80211.32,31.7,-0.12869,7e-05,14.30209]
[1777913564605,43.2,80207.72,31.7,-0.12894,7e-05,14.32104]
[1777913564632,43.2,80207.72,31.7,-0.12894,7e-05,14.32104]
[1777913566095,43.2,80200.38,31.7,-0.12946,7e-05,14.36014]
[1777913566619,43.2,80184.13,31.7,-0.13063,7e-05,14.44677]
[1777913566813,43.2,80184.13,31.7,-0.13063,7e-05,14.44677]
[1777913567496,43.2,80184.13,31.7,-0.13063,7e-05,14.44677]
[1777913567571,43.2,80184.13,31.7,-0.13063,7e-05,14.44677]
[1777913567628,43.2,80158.22,31.7,-0.13251,7e-05,14.58503]
[1777913568147,43.2,80158.22,31.7,-0.13251,7e-05,14.58503]
[1777913568187,43.2,80158.22,31.7,-0.13251,7e-05,14.58503]
[1777913571426,43.2,80152.86,31.7,-0.13289,7e-05,14.61315]
[1777913572779,43.19,80164.16,31.7,-0.13206,7e-05,14.5523]
[1777913572904,43.19,80164.16,31.7,-0.13206,7e-05,14.5523]
[1777913576690,43.19,80175.33,31.7,-0.13125,7e-05,14.49213]
[1777913581393,43.19,80173.12,31.7,-0.13141,7e-05,14.50375]
[1777913583619,43.19,80174.85,31.7,-0.13128,7e-05,14.49435]
[1777913588774,43.19,80174.07,31.7,-0.13133,7e-05,14.49779]
[1777913591945,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913591950,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913591987,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913592055,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913592173,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913592620,43.19,80168.7,31.7,-0.13171,7e-05,14.52633]
[1777913592623,43.19,80154.38,31.7,-0.13275,7e-05,14.6027]
[1777913593615,43.19,80154.38,31.7,-0.13275,7e-05,14.6027]
[1777913595644,43.19,80142.67,31.7,-0.13361,7e-05,14.66537]
[1777913601775,43.19,80141.42,31.7,-0.13369,7e-05,14.67125]
[1777913604631,43.19,80141.2,31.7,-0.1337,7e-05,14.67221]
[1777913604685,43.19,80141.27,31.7,-0.1337,7e-05,14.67162]
[1777913604952,43.19,80141.27,31.7,-0.1337,7e-05,14.67162]
[1777913605053,43.19,80141.02,31.7,-0.13371,7e-05,14.67262]
[1777913605941,43.19,80141.02,31.7,-0.13371,7e-05,14.67262]
[1777913606572,43.19,80141.02,31.7,-0.13371,7e-05,14.67262]
[1777913606834,43.19,80144.68,31.7,-0.13344,7e-05,14.65272]
[1777913608173,43.19,80142.27,31.7,-0.13361,7e-05,14.66562]
[1777913608914,43.19,80121.8,31.7,-0.13512,7e-05,14.77513]
[1777913611266,43.18,80118.11,31.7,-0.13539,7e-05,14.79452]
[1777913615704,43.18,80125.7,31.7,-0.13479,7e-05,14.7488]
[1777913621840,43.18,80125.85,31.7,-0.13475,7e-05,14.74627]
[1777913626300,43.18,80126.64,31.7,-0.13468,7e-05,14.74119]
[1777913630692,43.17,80122.64,31.7,-0.13497,7e-05,14.7618]
[1777913633259,43.17,80124.86,31.7,-0.13479,7e-05,14.74925]
[1777913633334,43.17,80124.86,31.7,-0.13479,7e-05,14.74925]
[1777913633359,43.17,80122.82,31.7,-0.13494,7e-05,14.75998]
[1777913634659,43.17,80110.92,31.7,-0.13582,7e-05,14.82381]
[1777913635274,43.17,80110.92,31.7,-0.13582,7e-05,14.82381]
[1777913635683,43.17,80110.92,31.7,-0.13582,7e-05,14.82381]
[1777913637098,43.17,80102.53,31.7,-0.13644,7e-05,14.8686]
[1777913637912,43.17,80099.48,31.7,-0.13667,7e-05,14.88482]
[1777913643654,43.17,80097.89,31.7,-0.13677,7e-05,14.89234]
[1777913645166,43.17,80081.13,31.7,-0.13802,8e-05,14.98167]
[1777913650201,43.16,80080.33,31.7,-0.13806,8e-05,14.98436]
[1777913653222,43.16,80091.68,31.7,-0.13719,7e-05,14.92245]
[1777913653992,43.16,80091.68,31.7,-0.13719,7e-05,14.92245]
[1777913654229,43.16,80093.54,31.7,-0.13705,7e-05,14.91223]
[1777913659263,43.15,80101.27,31.7,-0.13645,7e-05,14.86895]
[1777913662780,43.15,80100.45,31.7,-0.1365,7e-05,14.87238]
[1777913664315,43.15,80105.89,31.7,-0.13609,7e-05,14.84284]
[1777913664329,43.15,80107.73,31.7,-0.13595,7e-05,14.83267]
[1777913665844,43.15,80107.76,31.7,-0.13595,7e-05,14.83241]
[1777913669920,43.15,80098.43,31.7,-0.13663,7e-05,14.88199]
[1777913673568,43.15,80085.68,31.7,-0.13755,7e-05,14.94565]
[1777913675027,43.15,80089.89,31.7,-0.13723,7e-05,14.92251]
[1777913675378,43.15,80092.42,31.7,-0.13703,7e-05,14.90867]
[1777913678744,43.14,80096.35,31.7,-0.13673,7e-05,14.88683]
[1777913679406,43.14,80095.12,31.7,-0.13682,7e-05,14.89291]
[1777913679798,43.14,80095.12,31.7,-0.13682,7e-05,14.89291]
[1777913681551,43.14,80089.62,31.7,-0.13722,7e-05,14.92228]
[1777913687537,43.14,80078.86,31.7,-0.13801,8e-05,14.97851]
[1777913689063,43.14,80076.53,31.7,-0.13818,8e-05,14.99039]
[1777913689489,43.14,80076.45,31.7,-0.13818,8e-05,14.99049]
[1777913693187,43.13,80084.4,31.7,-0.13756,8e-05,14.94629]
[1777913693207,43.13,80084.4,31.7,-0.13756,8e-05,14.94629]
[1777913693527,43.13,80087.41,31.7,-0.13733,7e-05,14.92968]
[1777913694644,43.13,80087.41,31.7,-0.13733,7e-05,14.92968]
[1777913696951,43.13,80087.8,31.7,-0.13729,7e-05,14.92683]
[1777913698828,43.13,80089.23,31.7,-0.13718,7e-05,14.9189]
[1777913699569,43.13,80092.49,31.7,-0.13693,7e-05,14.90069]
[1777913701345,43.13,80096.94,31.7,-0.13659,7e-05,14.87636]
[1777913706618,43.12,80090.46,31.7,-0.13704,7e-05,14.90899]
[1777913709398,43.12,80089.39,31.7,-0.13711,7e-05,14.91393]
[1777913709435,43.12,80089.39,31.7,-0.13711,7e-05,14.91393]
[1777913709640,43.12,80087.15,31.7,-0.13727,7e-05,14.92556]
[1777913712030,43.12,80084.47,31.7,-0.13747,8e-05,14.93953]
[1777913715578,43.11,80084.12,31.7,-0.13749,8e-05,14.9407]
[1777913720717,43.11,80079.47,31.7,-0.13781,8e-05,14.9642]
[1777913722064,43.11,80079.65,31.7,-0.1378,8e-05,14.96296]
[1777913722733,43.11,80079.67,31.7,-0.13779,8e-05,14.96259]
[1777913726956,43.11,80079.84,31.7,-0.13776,8e-05,14.96004]
[1777913726981,43.11,80079.84,31.7,-0.13776,8e-05,14.96004]
[1777913727768,43.1,80078.5,31.7,-0.13785,8e-05,14.96683]
[1777913727922,43.1,80078.5,31.7,-0.13785,8e-05,14.96683]
[1777913730553,43.1,80079.68,31.7,-0.13776,8e-05,14.95996]
[1777913730827,43.1,80079.68,31.7,-0.13776,8e-05,14.95996]
[1777913730834,43.1,80089.36,31.7,-0.13703,7e-05,14.90762]
[1777913732406,43.1,80094.4,31.7,-0.13661,7e-05,14.87588]
[1777913733125,43.1,80097.63,31.7,-0.13637,7e-05,14.85816]
[1777913738865,43.1,80101.75,31.7,-0.13604,7e-05,14.83423]
[1777913743743,43.09,80098.86,31.7,-0.13624,7e-05,14.84857]
[1777913747928,43.09,80087.25,31.7,-0.13708,7e-05,14.90921]
[1777913750866,43.09,80085.7,31.7,-0.13719,7e-05,14.91715]
[1777913750900,43.09,80085.7,31.7,-0.13719,7e-05,14.91715]
[1777913750983,43.09,80081.64,31.7,-0.13749,8e-05,14.93858]
[1777913751975,43.09,80076.42,31.7,-0.13788,8e-05,14.96628]
[1777913754215,43.08,80072.74,31.7,-0.13814,8e-05,14.98542]
[1777913756217,43.08,80069.55,31.7,-0.13837,8e-05,15.00166]
[1777913762032,43.07,80068.39,31.7,-0.13841,8e-05,15.00441]
[1777913763125,43.07,80068.39,31.7,-0.13841,8e-05,15.00441]
[1777913763190,43.07,80068.39,31.7,-0.13841,8e-05,15.00441]
[1777913769081,43.06,80069.28,31.7,-0.1383,8e-05,14.99622]
[1777913774115,43.06,80071.8,31.7,-0.13808,8e-05,14.9802]
[1777913779151,43.05,80070.52,31.7,-0.13813,8e-05,14.9842]
[1777913781057,43.05,80068.02,31.7,-0.13832,8e-05,14.9972]
[1777913781068,43.05,80068.02,31.7,-0.13832,8e-05,14.9972]
[1777913781456,43.05,80066.63,31.7,-0.13841,8e-05,15.00419]
[1777913784188,43.05,80065.32,31.7,-0.1385,8e-05,15.01056]
[1777913787429,43.04,80068.11,31.7,-0.13828,8e-05,14.99447]
[1777913787903,43.04,80068.11,31.7,-0.13828,8e-05,14.99447]
[1777913787500,43.04,80068.13,31.7,-0.13827,8e-05,14.99404]
[1777913791270,43.04,80066.52,31.7,-0.13837,8e-05,15.00115]
[1777913793125,43.04,80067.04,31.7,-0.13829,8e-05,14.99304]
[1777913794435,43.03,80066.98,31.7,-0.13829,8e-05,14.99284]
[1777913794463,43.03,80065.7,31.7,-0.13838,8e-05,14.99923]
[1777913795650,43.03,80065.7,31.7,-0.13838,8e-05,14.99923]
[1777913798167,43.03,80059.15,31.7,-0.13886,8e-05,15.03353]
[1777913798266,43.03,80059.15,31.7,-0.13886,8e-05,15.03353]
[1777913798284,43.03,80057.42,31.7,-0.13898,8e-05,15.04249]
[1777913799305,43.03,80057.42,31.7,-0.13898,8e-05,15.04249]
[1777913799832,43.03,80057.42,31.7,-0.13898,8e-05,15.04249]
[1777913799853,43.03,80052.16,31.7,-0.13938,8e-05,15.07071]
[1777913800552,43.03,80052.16,31.7,-0.13938,8e-05,15.07071]
[1777913800552,43.03,80052.16,31.7,-0.13938,8e-05,15.07071]
[1777913800571,43.03,80052.16,31.7,-0.13938,8e-05,15.07071]
[1777913800884,43.03,80051.35,31.7,-0.13944,8e-05,15.07467]
[1777913801117,43.03,80051.35,31.7,-0.13944,8e-05,15.07467]
[1777913801457,43.03,80051.35,31.7,-0.13944,8e-05,15.07467]
[1777913801642,43.03,80042.05,31.7,-0.14014,8e-05,15.12466]
[1777913803484,43.03,80039.98,31.7,-0.1403,8e-05,15.13576]
[1777913803488,43.03,80039.98,31.7,-0.1403,8e-05,15.13576]
[1777913803747,43.03,80039.98,31.7,-0.1403,8e-05,15.13576]
[1777913803784,43.03,80042.73,31.7,-0.14009,8e-05,15.12081]
[1777913808354,43.02,80054.15,31.7,-0.1392,8e-05,15.058]
[1777913809248,43.02,80054.15,31.7,-0.1392,8e-05,15.058]
[1777913810831,43.02,80052.75,31.7,-0.13931,8e-05,15.06538]
[1777913812276,43.02,80036.51,31.7,-0.14054,8e-05,15.15287]
[1777913816007,43.02,80031.18,31.7,-0.14093,8e-05,15.17999]
[1777913820562,43.02,80039.37,31.7,-0.14028,8e-05,15.13434]
[1777913822465,43.01,80037.42,31.7,-0.14042,8e-05,15.1443]
[1777913828861,43.01,80027.51,31.7,-0.14115,8e-05,15.19579]
[1777913835924,43.0,80024.39,31.7,-0.14136,8e-05,15.21058]
[1777913835940,43.0,80024.39,31.7,-0.14136,8e-05,15.21058]
[1777913837056,43.0,80019.17,31.7,-0.14175,8e-05,15.23766]
[1777913842594,43.0,80023.14,31.7,-0.14141,8e-05,15.21387]
[1777913847629,42.99,80024.01,31.7,-0.14132,8e-05,15.20731]
[1777913852663,42.99,80020.63,31.7,-0.14152,8e-05,15.21946]
[1777913853040,42.99,80020.63,31.7,-0.14152,8e-05,15.21946]
[1777913855197,42.98,80020.51,31.7,-0.14152,8e-05,15.21934]
[1777913855685,42.98,80031.34,31.7,-0.14068,8e-05,15.16039]
[1777913860720,42.98,80033.03,31.7,-0.14054,8e-05,15.14984]
[1777913865754,42.98,80028.06,31.7,-0.1409,8e-05,15.17523]
[1777913871026,42.97,80026.12,31.7,-0.14103,8e-05,15.1845]
[1777913881873,42.96,80025.71,31.7,-0.14101,8e-05,15.183]
[1777913883810,42.96,80025.84,31.7,-0.14099,8e-05,15.18199]
[1777913883874,42.96,80025.84,31.7,-0.14099,8e-05,15.18199]
[1777913884054,42.96,80025.84,31.7,-0.14099,8e-05,15.18199]
[1777913884013,42.96,80023.25,31.7,-0.14119,8e-05,15.1957]
[1777913884085,42.96,80023.25,31.7,-0.14119,8e-05,15.1957]
[1777913884236,42.96,80023.25,31.7,-0.14119,8e-05,15.1957]
[1777913884784,42.96,80023.25,31.7,-0.14119,8e-05,15.1957]
[1777913884921,42.96,79995.07,31.7,-0.14336,8e-05,15.34774]
[1777913885227,42.96,79995.07,31.7,-0.14336,8e-05,15.34774]
[1777913885266,42.96,79995.07,31.7,-0.14336,8e-05,15.34774]
[1777913885755,42.96,79995.07,31.7,-0.14336,8e-05,15.34774]
[1777913885928,42.96,79990.5,31.7,-0.1437,8e-05,15.37196]
[1777913886619,42.96,79990.5,31.7,-0.1437,8e-05,15.37196]
[1777913887379,42.96,79991.03,31.7,-0.14366,8e-05,15.36872]
[1777913890484,42.96,79995.34,31.7,-0.14331,8e-05,15.34434]
[1777913890963,42.95,79995.24,31.7,-0.14331,8e-05,15.34456]
[1777913893379,42.95,79996.23,31.7,-0.14323,8e-05,15.33895]
[1777913893597,42.95,79996.23,31.7,-0.14323,8e-05,15.33895]
[1777913893984,42.95,79995.97,31.7,-0.14325,8e-05,15.34025]
[1777913895138,42.95,79994.25,31.7,-0.14338,8e-05,15.34925]
[1777913898460,42.95,79989.48,31.7,-0.14373,8e-05,15.37404]
[1777913898985,42.95,79989.48,31.7,-0.14373,8e-05,15.37404]
[1777913899441,42.95,79989.48,31.7,-0.14373,8e-05,15.37367]
[1777913900026,42.95,79989.41,31.7,-0.14373,8e-05,15.37368]
[1777913901126,42.95,79988.58,31.7,-0.14379,8e-05,15.37801]
[1777913902040,42.95,79977.58,31.7,-0.14465,8e-05,15.43746]
[1777913902945,42.95,79977.58,31.7,-0.14465,8e-05,15.43746]
[1777913904395,42.95,79974.71,31.7,-0.14486,8e-05,15.45249]
[1777913907410,42.94,79974.64,31.7,-0.14486,8e-05,15.45231]
[1777913907450,42.94,79974.64,31.7,-0.14486,8e-05,15.45231]
[1777913907577,42.94,79974.64,31.7,-0.14486,8e-05,15.45231]
[1777913907758,42.94,79976.26,31.7,-0.14473,8e-05,15.44299]
[1777913909088,42.94,79988.19,31.7,-0.14379,8e-05,15.3779]
[1777913911432,42.94,79987.54,31.7,-0.14383,8e-05,15.38065]
[1777913917144,42.93,79982.77,31.7,-0.14414,8e-05,15.39991]
[1777913922180,42.93,79988.64,31.7,-0.14365,8e-05,15.36605]
[1777913925861,42.93,79993.16,31.7,-0.14329,8e-05,15.34078]
[1777913927867,42.92,79989.78,31.7,-0.14355,8e-05,15.35842]
[1777913929884,42.92,79990.95,31.7,-0.14345,8e-05,15.35138]
[1777913930819,42.92,79991.11,31.7,-0.14342,8e-05,15.34984]
[1777913933400,42.92,79989.25,31.7,-0.14355,8e-05,15.35891]
[1777913933493,42.92,79988.85,31.7,-0.14358,8e-05,15.36073]
[1777913934799,42.92,79988.85,31.7,-0.14358,8e-05,15.36073]
[1777913934900,42.92,79986.41,31.7,-0.14377,8e-05,15.37383]
[1777913935764,42.92,79986.41,31.7,-0.14377,8e-05,15.37383]
[1777913937171,42.92,79989.22,31.7,-0.14354,8e-05,15.35823]
[1777913938015,42.91,79989.91,31.7,-0.14348,8e-05,15.35379]
[1777913939890,42.91,79990.1,31.7,-0.14347,8e-05,15.35276]
[1777913940212,42.91,79990.06,31.7,-0.14347,8e-05,15.35274]
[1777913940265,42.91,79990.06,31.7,-0.14347,8e-05,15.35274]
[1777913940272,42.91,79990.06,31.7,-0.14347,8e-05,15.35274]
[1777913940906,42.91,79990.06,31.7,-0.14347,8e-05,15.35274]
[1777913941043,42.91,79986.23,31.7,-0.14376,8e-05,15.37339]
[1777913945247,42.91,79991.29,31.7,-0.14335,8e-05,15.34451]
[1777913945591,42.91,79991.29,31.7,-0.14335,8e-05,15.34451]
[1777913946803,42.91,79991.61,31.7,-0.14332,8e-05,15.34247]
[1777913946925,42.91,79991.61,31.7,-0.14332,8e-05,15.34247]
[1777913947424,42.91,79984.9,31.7,-0.14384,8e-05,15.37856]
[1777913948823,42.91,79983.52,31.7,-0.14394,8e-05,15.38569]
[1777913949277,42.91,79986.34,31.7,-0.14372,8e-05,15.37003]
[1777913949920,42.91,79986.34,31.7,-0.14372,8e-05,15.37003]
[1777913949968,42.91,79986.34,31.7,-0.14372,8e-05,15.37003]
[1777913950568,42.91,79988.11,31.7,-0.14357,8e-05,15.36009]
[1777913951467,42.91,79986.57,31.7,-0.14369,8e-05,15.36812]
[1777913953198,42.9,79989.83,31.7,-0.14343,8e-05,15.34978]
[1777913953227,42.9,79989.83,31.7,-0.14343,8e-05,15.34978]
[1777913953257,42.9,79989.83,31.7,-0.14343,8e-05,15.34978]
[1777913953443,42.9,79989.83,31.7,-0.14343,8e-05,15.34978]
[1777913953525,42.9,79989.83,31.7,-0.14343,8e-05,15.34978]
[1777913955038,42.9,79999.27,31.7,-0.14269,8e-05,15.29858]
[1777913956348,42.9,80013.98,31.7,-0.14155,8e-05,15.21812]
[1777913958225,42.9,80015.22,31.7,-0.14145,8e-05,15.21115]
[1777913958571,42.9,80015.22,31.7,-0.14145,8e-05,15.21115]
[1777913962803,42.9,80019.29,31.7,-0.14113,8e-05,15.18869]
[1777913962850,42.9,80019.3,31.7,-0.14113,8e-05,15.18854]
[1777913968507,42.9,80024.06,31.7,-0.14074,8e-05,15.16102]
[1777913969373,42.9,80024.06,31.7,-0.14074,8e-05,15.16102]
[1777913969448,42.9,80024.06,31.7,-0.14074,8e-05,15.16102]
[1777913969488,42.9,80024.06,31.7,-0.14074,8e-05,15.16102]
[1777913970112,42.9,80024.06,31.7,-0.14074,8e-05,15.16102]
[1777913970938,42.89,80026.71,31.7,-0.14053,8e-05,15.1464]
[1777913973124,42.89,80037.58,31.7,-0.13966,8e-05,15.08284]
[1777913975624,42.89,80043.16,31.7,-0.13923,8e-05,15.05226]
[1777913975677,42.89,80042.98,31.7,-0.13925,8e-05,15.05313]
[1777913981600,42.89,80043.99,31.7,-0.13914,8e-05,15.04579]
[1777913986634,42.88,80038.86,31.7,-0.13951,8e-05,15.07199]
[1777913990064,42.88,80038.53,31.7,-0.13953,8e-05,15.07311]
[1777913990121,42.88,80038.68,31.7,-0.13951,8e-05,15.07196]
[1777913990599,42.88,80038.68,31.7,-0.13951,8e-05,15.07196]
[1777913990783,42.88,80038.68,31.7,-0.13951,8e-05,15.07196]
[1777913991356,42.88,80033.87,31.7,-0.13988,8e-05,15.0979]
[1777913993261,42.88,80033.35,31.7,-0.13991,8e-05,15.10023]
[1777913993761,42.88,80033.35,31.7,-0.13991,8e-05,15.10023]
[1777913994339,42.88,80032.47,31.7,-0.13998,8e-05,15.10484]
[1777913995151,42.88,80032.47,31.7,-0.13998,8e-05,15.10484]
[1777913995241,42.88,80032.58,31.7,-0.13997,8e-05,15.10409]
[1777913997557,42.88,80021.22,31.7,-0.14083,8e-05,15.16528]
[1777914000955,42.88,80016.49,31.7,-0.14118,8e-05,15.19011]
[1777914001009,42.88,80016.49,31.7,-0.14118,8e-05,15.19011]
[1777914001773,42.88,80017.14,31.7,-0.14113,8e-05,15.1863]
[1777914001898,42.88,80017.14,31.7,-0.14113,8e-05,15.1863]
[1777914002036,42.88,80017.14,31.7,-0.14113,8e-05,15.1863]
[1777914002111,42.87,80033.33,31.7,-0.13989,8e-05,15.09825]
[1777914003892,42.87,80041.45,31.7,-0.13926,8e-05,15.05388]
[1777914006566,42.87,80040.66,31.7,-0.13931,8e-05,15.05724]
[1777914009059,42.87,80043.54,31.7,-0.13908,8e-05,15.04102]
[1777914009148,42.87,80042.41,31.7,-0.13916,8e-05,15.04686]
[1777914009793,42.87,80042.41,31.7,-0.13916,8e-05,15.04686]
[1777914009805,42.87,80042.41,31.7,-0.13916,8e-05,15.04686]
[1777914010145,42.87,80048.16,31.7,-0.13872,8e-05,15.01525]
[1777914010347,42.87,80048.16,31.7,-0.13872,8e-05,15.01525]
[1777914010804,42.87,80042.14,31.7,-0.13917,8e-05,15.04762]
[1777914013825,42.87,80031.05,31.7,-0.14002,8e-05,15.10741]
[1777914018861,42.86,80023.52,31.7,-0.14058,8e-05,15.14733]
[1777914022327,42.86,80027.15,31.7,-0.14029,8e-05,15.12708]
[1777914029068,42.86,80032.1,31.7,-0.13991,8e-05,15.09959]
[1777914032325,42.86,80025.55,31.7,-0.14037,8e-05,15.13033]
[1777914036417,42.86,80025.71,31.7,-0.14035,8e-05,15.12896]
[1777914037121,42.86,80025.71,31.7,-0.14035,8e-05,15.12896]
[1777914040401,42.86,80025.76,31.7,-0.14034,8e-05,15.12815]
[1777914042111,42.86,80025.7,31.7,-0.14034,8e-05,15.12835]
[1777914042513,42.86,80026.21,31.7,-0.1403,8e-05,15.12545]
[1777914047489,42.86,80030.09,31.7,-0.14,8e-05,15.10388]
[1777914047673,42.86,80030.09,31.7,-0.14,8e-05,15.10388]
[1777914048078,42.86,80038.53,31.7,-0.13935,8e-05,15.05804]
[1777914048683,42.86,80038.53,31.7,-0.13935,8e-05,15.05804]
[1777914049455,42.85,80039.92,31.7,-0.13924,8e-05,15.05026]
[1777914051947,42.85,80039.06,31.7,-0.1393,8e-05,15.05447]
[1777914052299,42.85,80041.96,31.7,-0.13908,8e-05,15.03852]
[1777914052353,42.85,80041.96,31.7,-0.13908,8e-05,15.03852]
[1777914053291,42.85,80044.77,31.7,-0.13886,8e-05,15.02308]
[1777914059160,42.85,80046.15,31.7,-0.13874,8e-05,15.01455]
[1777914064195,42.85,80038.72,31.7,-0.13929,8e-05,15.05377]
[1777914066668,42.85,80038.61,31.7,-0.13929,8e-05,15.05387]
[1777914072251,42.84,80038.07,31.7,-0.13932,8e-05,15.0553]
[1777914077286,42.84,80042.61,31.7,-0.13895,8e-05,15.02952]
[1777914079438,42.84,80042.62,31.7,-0.13895,8e-05,15.02924]
[1777914079497,42.84,80041.87,31.7,-0.139,8e-05,15.03285]
[1777914082067,42.84,80041.58,31.7,-0.13902,8e-05,15.03443]
[1777914087356,42.83,80043.77,31.7,-0.13882,8e-05,15.01976]
[1777914092391,42.83,80043.7,31.7,-0.13877,8e-05,15.01393]
[1777914093922,42.83,80043.7,31.7,-0.13877,8e-05,15.01393]
[1777914094107,42.83,80043.7,31.7,-0.13877,8e-05,15.01393]
[1777914094172,42.82,80041.78,31.7,-0.1389,8e-05,15.02356]
[1777914094588,42.82,80041.78,31.7,-0.1389,8e-05,15.02356]
[1777914094626,42.82,80035.0,31.7,-0.13942,8e-05,15.06011]
[1777914096398,42.82,80024.8,31.7,-0.1402,8e-05,15.11545]
[1777914097630,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914097664,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914097771,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914097904,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914097981,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914097992,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914098144,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914098242,42.82,80022.36,31.7,-0.14038,8e-05,15.12812]
[1777914098198,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098528,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098595,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098684,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098731,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098762,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914098912,42.82,80022.82,31.7,-0.14034,8e-05,15.12547]
[1777914099196,42.82,80063.88,31.7,-0.13721,8e-05,14.90243]
[1777914099621,42.82,80063.88,31.7,-0.13721,8e-05,14.90243]
[1777914099962,42.82,80063.88,31.7,-0.13721,8e-05,14.90243]
[1777914100223,42.82,80063.88,31.7,-0.13721,8e-05,14.90243]
[1777914100259,42.82,80063.88,31.7,-0.13721,8e-05,14.90243]
[1777914100347,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914100401,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914100877,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914100997,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914101068,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914101099,42.82,80087.92,31.7,-0.1354,7e-05,14.77201]
[1777914101237,42.82,80121.27,31.7,-0.13292,7e-05,14.59163]
[1777914101339,42.82,80121.27,31.7,-0.13292,7e-05,14.59163]
[1777914101703,42.82,80121.27,31.7,-0.13292,7e-05,14.59163]
[1777914102145,42.82,80121.27,31.7,-0.13292,7e-05,14.59163]
[1777914102229,42.82,80124.59,31.7,-0.13267,7e-05,14.57365]
[1777914103094,42.82,80124.59,31.7,-0.13267,7e-05,14.57365]
[1777914103221,42.82,80120.37,31.7,-0.13298,7e-05,14.59662]
[1777914104621,42.82,80113.72,31.7,-0.13347,7e-05,14.63247]
[1777914104688,42.82,80113.72,31.7,-0.13347,7e-05,14.63247]
[1777914104750,42.82,80107.12,31.7,-0.13396,7e-05,14.66801]
[1777914105497,42.82,80107.12,31.7,-0.13396,7e-05,14.66801]
[1777914105591,42.82,80107.12,31.7,-0.13396,7e-05,14.66801]
[1777914105869,42.82,80096.27,31.7,-0.13477,7e-05,14.72672]
[1777914107040,42.82,80096.27,31.7,-0.13477,7e-05,14.72672]
[1777914107165,42.82,80097.18,31.7,-0.1347,7e-05,14.72155]
[1777914108895,42.82,80102.52,31.7,-0.1343,7e-05,14.69265]
[1777914110762,42.82,80092.02,31.7,-0.13509,7e-05,14.74963]
[1777914112229,42.82,80094.41,31.7,-0.13491,7e-05,14.73682]
[1777914113119,42.82,80099.32,31.7,-0.13454,7e-05,14.71021]
[1777914113593,42.82,80094.51,31.7,-0.1349,7e-05,14.73621]
[1777914114098,42.82,80094.51,31.7,-0.1349,7e-05,14.73621]
[1777914114244,42.82,80089.89,31.7,-0.13525,7e-05,14.76115]
[1777914115066,42.82,80089.89,31.7,-0.13525,7e-05,14.76115]
[1777914115111,42.82,80078.02,31.7,-0.13614,8e-05,14.82551]
[1777914115935,42.82,80078.02,31.7,-0.13614,8e-05,14.82551]
[1777914116041,42.82,80077.59,31.7,-0.13617,8e-05,14.82787]
[1777914119723,42.82,80089.5,31.7,-0.13527,7e-05,14.76271]
[1777914120475,42.82,80089.5,31.7,-0.13527,7e-05,14.76271]
[1777914121477,42.82,80093.75,31.7,-0.13495,7e-05,14.73962]
[1777914122202,42.82,80093.75,31.7,-0.13495,7e-05,14.73962]
[1777914122254,42.82,80108.63,31.7,-0.13384,7e-05,14.6591]
[1777914122545,42.82,80108.63,31.7,-0.13384,7e-05,14.6591]
[1777914123377,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914123506,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914123916,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914123927,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914124090,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914124145,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914124234,42.82,80109.87,31.7,-0.13375,7e-05,14.65221]
[1777914124338,42.82,80116.2,31.7,-0.13327,7e-05,14.61783]
[1777914124365,42.82,80116.2,31.7,-0.13327,7e-05,14.61783]
[1777914124872,42.82,80129.51,31.7,-0.13229,7e-05,14.54583]
[1777914126546,42.82,80136.22,31.7,-0.1318,7e-05,14.5096]
[1777914127313,42.82,80146.91,31.7,-0.13101,7e-05,14.45198]
[1777914127433,42.82,80146.91,31.7,-0.13101,7e-05,14.45198]
[1777914127918,42.82,80146.91,31.7,-0.13101,7e-05,14.45198]
[1777914127929,42.82,80148.2,31.7,-0.13092,7e-05,14.44514]
[1777914128676,42.82,80148.2,31.7,-0.13092,7e-05,14.44514]
[1777914128992,42.82,80148.2,31.7,-0.13092,7e-05,14.44514]
[1777914132725,42.82,80158.63,31.7,-0.13016,7e-05,14.38857]
[1777914132857,42.82,80158.63,31.7,-0.13016,7e-05,14.38857]
[1777914134549,42.82,80165.63,31.7,-0.12965,7e-05,14.35087]
[1777914134755,42.82,80165.63,31.7,-0.12965,7e-05,14.35087]
[1777914135239,42.82,80165.63,31.7,-0.12965,7e-05,14.35087]
[1777914135373,42.82,80157.32,31.7,-0.13025,7e-05,14.39567]
[1777914136297,42.82,80142.17,31.7,-0.13136,7e-05,14.47752]
[1777914137048,42.82,80142.17,31.7,-0.13136,7e-05,14.47752]
[1777914138537,42.82,80144.54,31.7,-0.13119,7e-05,14.46485]
[1777914139022,42.82,80144.54,31.7,-0.13119,7e-05,14.46485]
[1777914139081,42.82,80151.99,31.7,-0.13065,7e-05,14.42478]
[1777914145231,42.82,80155.96,31.7,-0.13035,7e-05,14.40309]
[1777914150825,42.81,80152.83,31.7,-0.13058,7e-05,14.41957]
[1777914153153,42.81,80153.49,31.7,-0.1305,7e-05,14.41172]
[1777914154447,42.81,80154.7,31.7,-0.13041,7e-05,14.40512]
[1777914157378,42.81,80156.12,31.7,-0.1303,7e-05,14.39739]
[1777914158306,42.81,80156.12,31.7,-0.1303,7e-05,14.39739]
[1777914158310,42.81,80151.2,31.7,-0.13066,7e-05,14.42388]
[1777914159150,42.81,80151.2,31.7,-0.13066,7e-05,14.42388]
[1777914159246,42.81,80144.99,31.7,-0.13112,7e-05,14.45752]
[1777914160915,42.81,80142.94,31.7,-0.13127,7e-05,14.46851]
[1777914161220,42.81,80142.94,31.7,-0.13127,7e-05,14.46851]
[1777914161225,42.81,80142.94,31.7,-0.13127,7e-05,14.46851]
[1777914161318,42.81,80140.4,31.7,-0.13145,7e-05,14.48213]
[1777914162686,42.81,80140.35,31.7,-0.13146,7e-05,14.48248]
[1777914163124,42.81,80140.35,31.7,-0.13146,7e-05,14.48248]
[1777914163140,42.81,80140.35,31.7,-0.13146,7e-05,14.48248]
[1777914163156,42.81,80128.96,31.7,-0.13229,7e-05,14.54402]
[1777914168951,42.82,80136.73,31.7,-0.13172,7e-05,14.50225]
[1777914171449,42.82,80137.28,31.7,-0.13169,7e-05,14.49939]
[1777914172208,42.82,80149.12,31.7,-0.13082,7e-05,14.4356]
[1777914173059,42.82,80149.12,31.7,-0.13082,7e-05,14.4356]
[1777914173063,42.82,80149.12,31.7,-0.13082,7e-05,14.4356]
[1777914173083,42.82,80149.12,31.7,-0.13082,7e-05,14.4356]
[1777914173125,42.82,80149.12,31.7,-0.13082,7e-05,14.4356]
[1777914174392,42.82,80167.0,31.7,-0.12952,7e-05,14.33923]
[1777914176738,42.82,80170.77,31.7,-0.12925,7e-05,14.31909]
[1777914178494,42.82,80170.86,31.7,-0.12924,7e-05,14.31881]
[1777914183768,42.82,80172.11,31.7,-0.12915,7e-05,14.31197]
[1777914185828,42.82,80167.53,31.7,-0.12948,7e-05,14.33645]
[1777914186378,42.82,80167.53,31.7,-0.12948,7e-05,14.33645]
[1777914188243,42.82,80177.82,31.7,-0.12873,7e-05,14.28088]
[1777914188357,42.82,80177.82,31.7,-0.12873,7e-05,14.28088]
[1777914189571,42.81,80189.61,31.7,-0.12788,7e-05,14.21744]
[1777914189737,42.81,80189.61,31.7,-0.12788,7e-05,14.21744]
[1777914189752,42.81,80189.61,31.7,-0.12788,7e-05,14.21744]
[1777914190350,42.82,80207.06,31.7,-0.12663,7e-05,14.12377]
[1777914193793,42.82,80211.78,31.7,-0.1263,7e-05,14.09886]
[1777914194281,42.82,80211.78,31.7,-0.1263,7e-05,14.09886]
[1777914194349,42.82,80217.33,31.7,-0.12591,7e-05,14.06924]
[1777914198164,42.82,80226.18,31.7,-0.12528,7e-05,14.02185]
[1777914200631,42.82,80228.95,31.7,-0.12509,7e-05,14.0072]
[1777914200645,42.82,80228.95,31.7,-0.12509,7e-05,14.0072]
[1777914200917,42.82,80228.95,31.7,-0.12509,7e-05,14.0072]
[1777914201233,42.82,80221.16,31.7,-0.12564,7e-05,14.04899]
[1777914203122,42.82,80218.33,31.7,-0.12585,7e-05,14.06439]
[1777914204224,42.82,80217.99,31.7,-0.12587,7e-05,14.06641]
[1777914204905,42.82,80218.45,31.7,-0.12584,7e-05,14.06414]
[1777914205206,42.82,80222.8,31.7,-0.12554,7e-05,14.04103]
[1777914207446,42.82,80224.49,31.7,-0.12542,7e-05,14.03199]
[1777914211982,42.82,80229.97,31.7,-0.125,7e-05,13.99869]
[1777914212078,42.82,80229.97,31.7,-0.125,7e-05,13.99869]
[1777914213122,42.82,80229.47,31.7,-0.12504,7e-05,14.00145]
[1777914219105,42.82,80224.71,31.7,-0.12538,7e-05,14.0274]
[1777914220163,42.82,80223.33,31.7,-0.12548,7e-05,14.03482]
[1777914220315,42.82,80221.54,31.7,-0.12561,7e-05,14.04443]
[1777914221889,42.82,80215.65,31.7,-0.12603,7e-05,14.07623]
[1777914224626,42.82,80214.08,31.7,-0.12615,7e-05,14.08516]
[1777914225735,42.82,80214.98,31.7,-0.12608,7e-05,14.0805]
[1777914226357,42.82,80217.47,31.7,-0.12591,7e-05,14.06732]
[1777914230100,42.82,80216.67,31.7,-0.12596,7e-05,14.0715]
[1777914233122,42.82,80221.92,31.7,-0.12559,7e-05,14.04324]
[1777914234286,42.82,80222.41,31.7,-0.12556,7e-05,14.04062]
[1777914239451,42.82,80233.5,31.7,-0.12477,7e-05,13.98144]
[1777914241592,42.82,80225.71,31.7,-0.12533,7e-05,14.02325]
[1777914242401,42.82,80221.28,31.7,-0.12564,7e-05,14.04701]
[1777914243691,42.82,80218.35,31.7,-0.12585,7e-05,14.06272]
[1777914243697,42.82,80218.35,31.7,-0.12585,7e-05,14.06272]
[1777914244009,42.83,80220.36,31.7,-0.12571,7e-05,14.05237]
[1777914249521,42.83,80229.49,31.7,-0.12507,7e-05,14.00369]
[1777914255057,42.83,80232.56,31.7,-0.12485,7e-05,13.98754]
[1777914255634,42.83,80235.9,31.7,-0.12462,7e-05,13.96984]
[1777914259291,42.83,80232.84,31.7,-0.12484,7e-05,13.98648]
[1777914263129,42.83,80231.28,31.7,-0.12495,7e-05,13.99526]
[1777914263910,42.83,80230.74,31.7,-0.125,7e-05,13.9983]
[1777914264104,42.83,80230.74,31.7,-0.125,7e-05,13.9983]
[1777914264278,42.83,80224.09,31.7,-0.12547,7e-05,14.03399]
[1777914264471,42.83,80224.09,31.7,-0.12547,7e-05,14.03399]
[1777914264627,42.83,80219.9,31.7,-0.12576,7e-05,14.05644]
[1777914266278,42.83,80219.9,31.7,-0.12576,7e-05,14.05644]
[1777914266360,42.83,80219.9,31.7,-0.12576,7e-05,14.05644]
[1777914266386,42.83,80219.71,31.7,-0.12578,7e-05,14.05746]
[1777914266582,42.83,80219.71,31.7,-0.12578,7e-05,14.05746]
[1777914266683,42.83,80219.71,31.7,-0.12578,7e-05,14.05746]
[1777914268255,42.83,80216.22,31.7,-0.12603,7e-05,14.07638]
[1777914268348,42.83,80216.22,31.7,-0.12603,7e-05,14.07638]
[1777914269037,42.83,80210.12,31.7,-0.12646,7e-05,14.10926]
[1777914271609,42.83,80198.88,31.7,-0.12727,7e-05,14.16977]
[1777914273835,42.83,80186.79,31.7,-0.12811,7e-05,14.23053]
[1777914273904,42.83,80186.79,31.7,-0.12811,7e-05,14.23053]
[1777914279106,42.83,80190.55,31.7,-0.12783,7e-05,14.21006]
[1777914285775,42.83,80182.82,31.7,-0.12839,7e-05,14.25125]
[1777914286726,42.83,80182.82,31.7,-0.12839,7e-05,14.25125]
[1777914286890,42.83,80182.82,31.7,-0.12839,7e-05,14.25125]
[1777914288493,42.83,80192.23,31.7,-0.12771,7e-05,14.20058]
[1777914288592,42.83,80200.24,31.7,-0.12713,7e-05,14.15754]
[1777914289145,42.83,80200.24,31.7,-0.12713,7e-05,14.15754]
[1777914289358,42.83,80200.24,31.7,-0.12713,7e-05,14.15754]
[1777914289454,42.83,80210.47,31.7,-0.1264,7e-05,14.10267]
[1777914292687,42.83,80213.11,31.7,-0.12621,7e-05,14.08821]
[1777914292889,42.83,80213.11,31.7,-0.12621,7e-05,14.08821]
[1777914293122,42.83,80213.11,31.7,-0.12621,7e-05,14.08821]
[1777914293177,42.83,80212.86,31.7,-0.12623,7e-05,14.08946]
[1777914295466,42.83,80214.15,31.7,-0.12614,7e-05,14.08269]
[1777914296129,42.83,80212.87,31.7,-0.12623,7e-05,14.0897]
[1777914296229,42.83,80215.29,31.7,-0.12606,7e-05,14.07667]
[1777914296632,42.83,80215.29,31.7,-0.12606,7e-05,14.07667]
[1777914297059,42.83,80215.29,31.7,-0.12606,7e-05,14.07667]
[1777914297286,42.83,80215.29,31.7,-0.12606,7e-05,14.07667]
[1777914297353,42.83,80215.29,31.7,-0.12606,7e-05,14.07667]
[1777914300190,42.83,80227.72,31.7,-0.12518,7e-05,14.01003]
[1777914303735,42.83,80229.32,31.7,-0.12506,7e-05,14.0016]
[1777914306072,42.83,80220.3,31.7,-0.1257,7e-05,14.04997]
[1777914306391,42.83,80220.26,31.7,-0.12571,7e-05,14.05017]
[1777914309106,42.83,80218.2,31.7,-0.12586,7e-05,14.06162]
[1777914311008,42.83,80216.51,31.7,-0.12598,7e-05,14.07108]
[1777914311419,42.83,80216.51,31.7,-0.12598,7e-05,14.07108]
[1777914311695,42.83,80213.61,31.7,-0.12619,7e-05,14.08681]
[1777914316471,42.83,80213.32,31.7,-0.12622,7e-05,14.08898]
[1777914316481,42.83,80213.32,31.7,-0.12622,7e-05,14.08898]
[1777914316502,42.83,80213.32,31.7,-0.12622,7e-05,14.08898]
[1777914316730,42.83,80211.93,31.7,-0.12632,7e-05,14.09659]
[1777914317145,42.83,80211.93,31.7,-0.12632,7e-05,14.09659]
[1777914317896,42.83,80203.41,31.7,-0.12693,7e-05,14.14244]
[1777914317950,42.83,80203.41,31.7,-0.12693,7e-05,14.14244]
[1777914323348,42.83,80211.58,31.7,-0.12635,7e-05,14.09909]
[1777914324253,42.83,80212.46,31.7,-0.12629,7e-05,14.09452]
[1777914324264,42.83,80212.46,31.7,-0.12629,7e-05,14.09452]
[1777914324477,42.83,80212.46,31.7,-0.12629,7e-05,14.09452]
[1777914324530,42.83,80212.46,31.7,-0.12629,7e-05,14.09452]
[1777914324796,42.84,80212.23,31.7,-0.12631,7e-05,14.09592]
[1777914325110,42.84,80212.23,31.7,-0.12631,7e-05,14.09592]
[1777914325259,42.84,80212.23,31.7,-0.12631,7e-05,14.09592]
[1777914325360,42.84,80220.47,31.7,-0.12573,7e-05,14.05172]
[1777914325812,42.84,80220.47,31.7,-0.12573,7e-05,14.05172]
[1777914326337,42.84,80220.47,31.7,-0.12573,7e-05,14.05172]
[1777914327852,42.84,80226.48,31.7,-0.1253,7e-05,14.01962]
[1777914328085,42.84,80225.33,31.7,-0.12538,7e-05,14.02586]
[1777914328979,42.84,80225.33,31.7,-0.12538,7e-05,14.02586]
[1777914329278,42.84,80225.33,31.7,-0.12538,7e-05,14.02586]
[1777914329378,42.84,80230.74,31.7,-0.125,7e-05,13.99716]
[1777914330122,42.84,80230.74,31.7,-0.125,7e-05,13.99716]
[1777914330313,42.84,80245.29,31.7,-0.12398,7e-05,13.9194]
[1777914336501,42.84,80244.06,31.7,-0.12405,7e-05,13.92275]
[1777914339629,42.84,80238.4,31.7,-0.12446,7e-05,13.95369]
[1777914340563,42.84,80238.64,31.7,-0.12444,7e-05,13.95255]
[1777914341492,42.84,80238.64,31.7,-0.12444,7e-05,13.95255]
[1777914341561,42.84,80234.87,31.7,-0.12471,7e-05,13.97286]
[1777914342096,42.84,80234.87,31.7,-0.12471,7e-05,13.97286]
[1777914342310,42.84,80234.87,31.7,-0.12471,7e-05,13.97286]
[1777914347925,42.85,80226.59,31.7,-0.12532,7e-05,14.01888]
[1777914347965,42.85,80226.59,31.7,-0.12532,7e-05,14.01888]
[1777914348429,42.85,80233.05,31.7,-0.12486,7e-05,13.98458]
[1777914350838,42.85,80235.84,31.7,-0.12467,7e-05,13.96989]
[1777914351122,42.85,80235.84,31.7,-0.12467,7e-05,13.96989]
[1777914355851,42.85,80234.02,31.7,-0.1248,7e-05,13.98025]
[1777914360316,42.85,80230.48,31.7,-0.12506,7e-05,13.9996]
[1777914360343,42.85,80227.77,31.7,-0.12525,7e-05,14.01418]
[1777914361727,42.85,80229.81,31.7,-0.12511,7e-05,14.00355]
[1777914362358,42.85,80236.81,31.7,-0.12462,7e-05,13.9664]
[1777914363475,42.85,80236.81,31.7,-0.12462,7e-05,13.9664]
[1777914369406,42.85,80246.72,31.7,-0.12394,7e-05,13.91457]
[1777914373540,42.85,80246.13,31.7,-0.12399,7e-05,13.91828]
[1777914383504,42.86,80242.01,31.7,-0.12429,7e-05,13.94165]
[1777914388538,42.86,80243.1,31.7,-0.12423,7e-05,13.93648]
[1777914393574,42.86,80246.77,31.7,-0.12395,7e-05,13.91327]
[1777914395135,42.86,80247.68,31.7,-0.12388,7e-05,13.90858]
[1777914395145,42.86,80247.68,31.7,-0.12388,7e-05,13.90858]
[1777914395587,42.86,80258.83,31.7,-0.12311,7e-05,13.8492]
[1777914397304,42.86,80251.83,31.7,-0.1236,7e-05,13.88665]
[1777914399802,42.86,80251.26,31.7,-0.12364,7e-05,13.8901]
[1777914405658,42.86,80244.33,31.7,-0.12414,7e-05,13.92796]
[1777914409224,42.87,80246.82,31.7,-0.12397,7e-05,13.91491]
[1777914410492,42.87,80247.98,31.7,-0.12389,7e-05,13.90901]
[1777914411934,42.87,80257.47,31.7,-0.12322,7e-05,13.8583]
[1777914412301,42.87,80257.47,31.7,-0.12322,7e-05,13.8583]
[1777914412709,42.87,80244.17,31.7,-0.12416,7e-05,13.92939]
[1777914413853,42.87,80244.17,31.7,-0.12416,7e-05,13.92939]
[1777914414300,42.87,80244.17,31.7,-0.12416,7e-05,13.92939]
[1777914414632,42.87,80233.61,31.7,-0.12491,7e-05,13.98621]
[1777914415994,42.87,80233.73,31.7,-0.1249,7e-05,13.98584]
[1777914420509,42.87,80236.0,31.7,-0.12475,7e-05,13.97451]
[1777914420532,42.87,80236.0,31.7,-0.12475,7e-05,13.97451]
[1777914420541,42.87,80236.0,31.7,-0.12475,7e-05,13.97451]
[1777914422635,42.87,80231.42,31.7,-0.12508,7e-05,13.99959]
[1777914423235,42.87,80233.87,31.7,-0.12491,7e-05,13.98702]
[1777914423583,42.87,80233.87,31.7,-0.12491,7e-05,13.98702]
[1777914423583,42.87,80238.19,31.7,-0.12461,7e-05,13.9642]
[1777914423674,42.87,80238.19,31.7,-0.12461,7e-05,13.9642]
[1777914424582,42.87,80249.3,31.7,-0.12383,7e-05,13.90472]
[1777914428173,42.87,80256.06,31.7,-0.12336,7e-05,13.86862]
[1777914434639,42.87,80249.15,31.7,-0.12385,7e-05,13.90651]
[1777914436523,42.88,80249.0,31.7,-0.12387,7e-05,13.90746]
[1777914441912,42.88,80245.36,31.7,-0.12414,7e-05,13.92794]
[1777914446947,42.88,80245.84,31.7,-0.12411,7e-05,13.92598]
[1777914451982,42.88,80248.04,31.7,-0.12393,7e-05,13.91062]
[1777914457019,42.88,80247.72,31.7,-0.12396,7e-05,13.913]
[1777914458485,42.88,80247.72,31.7,-0.12396,7e-05,13.913]
[1777914458540,42.88,80247.72,31.7,-0.12396,7e-05,13.913]
[1777914460040,42.88,80262.68,31.7,-0.12292,7e-05,13.83329]
[1777914465075,42.88,80262.22,31.7,-0.12295,7e-05,13.83609]
[1777914469427,42.88,80260.27,31.7,-0.12309,7e-05,13.8467]
[1777914472565,42.88,80267.0,31.7,-0.12263,7e-05,13.81102]
[1777914472634,42.88,80270.47,31.7,-0.12239,7e-05,13.79262]
[1777914473540,42.88,80270.47,31.7,-0.12239,7e-05,13.79262]
[1777914476698,42.89,80279.47,31.7,-0.12176,7e-05,13.74494]
[1777914481730,42.89,80282.45,31.7,-0.12157,7e-05,13.72996]
[1777914482745,42.89,80283.21,31.7,-0.12152,7e-05,13.72607]
[1777914483121,42.89,80283.21,31.7,-0.12152,7e-05,13.72607]
[1777914488195,42.89,80284.51,31.7,-0.12144,7e-05,13.71998]
[1777914489123,42.89,80288.47,31.7,-0.12117,7e-05,13.69908]
[1777914494390,42.89,80285.48,31.7,-0.12139,7e-05,13.71584]
[1777914500331,42.89,80276.17,31.7,-0.12204,7e-05,13.76614]
[1777914502711,42.89,80276.01,31.7,-0.12205,7e-05,13.76707]
[1777914502732,42.89,80276.01,31.7,-0.12205,7e-05,13.76707]
[1777914503521,42.89,80276.16,31.7,-0.12204,7e-05,13.76634]
[1777914506703,42.9,80284.31,31.7,-0.12148,7e-05,13.72335]
[1777914512833,42.9,80281.08,31.7,-0.12169,7e-05,13.73742]
[1777914520532,42.9,80290.72,31.7,-0.12104,7e-05,13.68728]
[1777914522805,42.9,80291.92,31.7,-0.12096,7e-05,13.68153]
[1777914522851,42.9,80291.92,31.7,-0.12096,7e-05,13.68153]
[1777914522875,42.9,80291.92,31.7,-0.12096,7e-05,13.68153]
[1777914523120,42.9,80291.92,31.7,-0.12096,7e-05,13.68153]
[1777914523493,42.9,80299.1,31.7,-0.12047,7e-05,13.64359]
[1777914524691,42.9,80299.1,31.7,-0.12047,7e-05,13.64359]
[1777914524705,42.9,80299.1,31.7,-0.12047,7e-05,13.64359]
[1777914526046,42.9,80308.65,31.7,-0.11982,7e-05,13.593]
[1777914529523,42.9,80300.2,31.7,-0.1204,7e-05,13.63817]
[1777914529636,42.9,80291.6,31.7,-0.12099,7e-05,13.68392]
[1777914529815,42.9,80291.6,31.7,-0.12099,7e-05,13.68392]
[1777914529990,42.9,80291.6,31.7,-0.12099,7e-05,13.68392]
[1777914530201,42.9,80291.6,31.7,-0.12099,7e-05,13.68392]
[1777914531144,42.9,80284.46,31.7,-0.12149,7e-05,13.72211]
[1777914531206,42.9,80284.46,31.7,-0.12149,7e-05,13.72211]
[1777914531227,42.9,80284.46,31.7,-0.12149,7e-05,13.72211]
[1777914531553,42.9,80273.08,31.7,-0.12228,7e-05,13.78285]
[1777914536455,42.91,80276.99,31.7,-0.12201,7e-05,13.7623]
[1777914539134,42.91,80279.93,31.7,-0.12181,7e-05,13.74695]
[1777914542596,42.91,80283.94,31.7,-0.12154,7e-05,13.72596]
[1777914542635,42.91,80283.94,31.7,-0.12154,7e-05,13.72596]
[1777914543121,42.91,80286.83,31.7,-0.12134,7e-05,13.71073]
[1777914543536,42.91,80286.83,31.7,-0.12134,7e-05,13.71073]
[1777914543635,42.91,80297.39,31.7,-0.12061,7e-05,13.65475]
[1777914547280,42.91,80293.66,31.7,-0.12087,7e-05,13.67463]
[1777914547665,42.91,80292.92,31.7,-0.12092,7e-05,13.67854]
[1777914548016,42.91,80292.92,31.7,-0.12092,7e-05,13.67854]
[1777914548670,42.91,80295.02,31.7,-0.12078,7e-05,13.66759]
[1777914552293,42.91,80304.96,31.7,-0.1201,7e-05,13.61479]
[1777914557733,42.91,80306.52,31.7,-0.12,7e-05,13.60695]
[1777914561073,42.91,80307.91,31.7,-0.1199,7e-05,13.5998]
[1777914561146,42.91,80307.91,31.7,-0.1199,7e-05,13.5998]
[1777914561147,42.91,80307.91,31.7,-0.1199,7e-05,13.5998]
[1777914561763,42.91,80338.67,31.7,-0.11781,7e-05,13.43688]
[1777914561964,42.91,80338.67,31.7,-0.11781,7e-05,13.43688]
[1777914562188,42.91,80338.67,31.7,-0.11781,7e-05,13.43688]
[1777914562206,42.91,80338.67,31.7,-0.11781,7e-05,13.43688]
[1777914562470,42.91,80338.67,31.7,-0.11781,7e-05,13.43688]
[1777914562772,42.91,80332.17,31.7,-0.11826,7e-05,13.4716]
[1777914563157,42.91,80332.17,31.7,-0.11826,7e-05,13.4716]
[1777914563472,42.91,80332.17,31.7,-0.11826,7e-05,13.4716]
[1777914563775,42.91,80337.36,31.7,-0.1179,7e-05,13.44415]
[1777914568200,42.91,80341.71,31.7,-0.11763,7e-05,13.42244]
[1777914569999,42.91,80342.9,31.7,-0.11755,7e-05,13.41649]
[1777914572403,42.92,80346.12,31.7,-0.11732,7e-05,13.39635]
[1777914572413,42.92,80346.12,31.7,-0.11732,7e-05,13.39635]
[1777914572472,42.92,80347.16,31.7,-0.11725,7e-05,13.39125]
[1777914573570,42.92,80347.16,31.7,-0.11725,7e-05,13.39125]
[1777914573657,42.92,80346.54,31.7,-0.11729,7e-05,13.39466]
[1777914578264,42.92,80347.34,31.7,-0.11726,7e-05,13.39161]
[1777914578344,42.92,80347.34,31.7,-0.11726,7e-05,13.39161]
[1777914582642,42.92,80335.17,31.7,-0.1181,7e-05,13.45743]
[1777914588237,42.93,80333.72,31.7,-0.11822,7e-05,13.46716]
[1777914591960,42.93,80336.19,31.7,-0.11806,7e-05,13.45491]
[1777914592689,42.93,80336.19,31.7,-0.11806,7e-05,13.45491]
[1777914593487,42.93,80338.88,31.7,-0.11789,7e-05,13.4413]
[1777914595952,42.93,80339.54,31.7,-0.11785,7e-05,13.43845]
[1777914600174,42.94,80338.67,31.7,-0.11793,7e-05,13.44433]
[1777914606073,42.94,80343.82,31.7,-0.11761,7e-05,13.41937]
[1777914608877,42.94,80344.33,31.7,-0.11758,7e-05,13.41772]
[1777914608957,42.94,80344.33,31.7,-0.11758,7e-05,13.41772]
[1777914609732,42.94,80350.65,31.7,-0.11716,7e-05,13.38444]
[1777914610334,42.94,80350.65,31.7,-0.11716,7e-05,13.38444]
[1777914610522,42.94,80350.65,31.7,-0.11716,7e-05,13.38444]
[1777914610523,42.95,80354.03,31.7,-0.11693,7e-05,13.36674]
[1777914613478,42.95,80353.18,31.7,-0.117,7e-05,13.37209]
[1777914613514,42.95,80353.18,31.7,-0.117,7e-05,13.37209]
[1777914613657,42.95,80356.37,31.7,-0.11679,7e-05,13.35567]
[1777914615536,42.95,80358.24,31.7,-0.11667,7e-05,13.34599]
[1777914620819,42.95,80358.36,31.7,-0.11667,7e-05,13.34633]
[1777914621182,42.95,80357.8,31.7,-0.11672,7e-05,13.3499]
[1777914622881,42.95,80359.48,31.7,-0.11661,7e-05,13.34146]
[1777914623196,42.95,80359.87,31.7,-0.11659,7e-05,13.3396]
[1777914625596,42.95,80359.68,31.7,-0.1166,7e-05,13.3408]
[1777914627002,42.95,80355.0,31.7,-0.11692,7e-05,13.36568]
[1777914627228,42.96,80356.7,31.7,-0.11681,7e-05,13.35686]
[1777914628430,42.96,80356.7,31.7,-0.11681,7e-05,13.35686]
[1777914628543,42.96,80357.43,31.7,-0.11677,7e-05,13.35356]
[1777914629617,42.96,80357.43,31.7,-0.11677,7e-05,13.35356]
[1777914631789,42.96,80365.46,31.7,-0.11623,7e-05,13.31161]
[1777914639369,42.96,80367.94,31.7,-0.11606,7e-05,13.29629]
[1777914639861,42.96,80367.94,31.7,-0.11606,7e-05,13.29629]
[1777914639423,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914639994,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640047,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640154,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640398,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640430,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640468,42.96,80367.99,31.7,-0.11606,7e-05,13.29627]
[1777914640591,42.96,80380.38,31.7,-0.11524,7e-05,13.23154]
[1777914640917,42.96,80380.38,31.7,-0.11524,7e-05,13.23154]
[1777914641108,42.96,80380.38,31.7,-0.11524,7e-05,13.23154]
[1777914641643,42.96,80380.38,31.7,-0.11524,7e-05,13.23154]
[1777914641672,42.96,80380.38,31.7,-0.11524,7e-05,13.23154]
[1777914641815,42.96,80401.7,31.7,-0.11383,7e-05,13.11986]
[1777914642786,42.97,80423.53,31.7,-0.11243,7e-05,13.00809]
[1777914643121,42.97,80423.53,31.7,-0.11243,7e-05,13.00809]
[1777914645149,42.99,80429.16,31.7,-0.11217,7e-05,12.9874]
[1777914646206,43.0,80438.71,31.7,-0.11161,6e-05,12.94205]
[1777914646456,43.0,80438.71,31.7,-0.11161,6e-05,12.94205]
[1777914647182,43.0,80438.12,31.7,-0.11165,6e-05,12.94551]
[1777914647377,43.0,80438.12,31.7,-0.11165,6e-05,12.94551]
[1777914648399,43.0,80421.28,31.7,-0.11276,7e-05,13.03452]
[1777914650645,43.01,80419.95,31.7,-0.11285,7e-05,13.04185]
[1777914651731,43.01,80423.29,31.7,-0.11264,7e-05,13.02475]
[1777914651812,43.02,80434.87,31.7,-0.11193,6e-05,12.96817]
[1777914652878,43.02,80434.87,31.7,-0.11193,6e-05,12.96817]
[1777914653260,43.03,80443.48,31.7,-0.11143,6e-05,12.92803]
[1777914655624,43.04,80439.5,31.7,-0.11176,6e-05,12.95486]
[1777914655629,43.04,80439.5,31.7,-0.11176,6e-05,12.95486]
[1777914655733,43.04,80439.5,31.7,-0.11176,6e-05,12.95486]
[1777914657303,43.06,80426.36,31.7,-0.11273,7e-05,13.033]
[1777914657864,43.06,80426.36,31.7,-0.11273,7e-05,13.033]
[1777914657868,43.06,80426.36,31.7,-0.11273,7e-05,13.033]
[1777914657877,43.06,80423.76,31.7,-0.1129,7e-05,13.04696]
[1777914658079,43.06,80423.76,31.7,-0.1129,7e-05,13.04696]
[1777914661084,43.07,80418.83,31.7,-0.11325,7e-05,13.07446]
[1777914661499,43.07,80424.06,31.7,-0.11291,7e-05,13.04768]
[1777914662272,43.07,80424.06,31.7,-0.11291,7e-05,13.04768]
[1777914664029,43.07,80425.85,31.7,-0.1128,7e-05,13.03904]
[1777914669896,43.08,80433.26,31.7,-0.11239,7e-05,13.00605]
[1777914669922,43.08,80425.83,31.7,-0.11288,7e-05,13.04524]
[1777914670190,43.08,80425.83,31.7,-0.11288,7e-05,13.04524]
[1777914670608,43.08,80425.83,31.7,-0.11288,7e-05,13.04524]
[1777914670748,43.09,80415.06,31.7,-0.11359,7e-05,13.10212]
[1777914671168,43.09,80415.06,31.7,-0.11359,7e-05,13.10212]
[1777914672938,43.09,80395.89,31.7,-0.11487,7e-05,13.20393]
[1777914673190,43.09,80395.89,31.7,-0.11487,7e-05,13.20393]
[1777914673276,43.09,80395.89,31.7,-0.11487,7e-05,13.20393]
[1777914673444,43.09,80395.89,31.7,-0.11487,7e-05,13.20393]
[1777914673506,43.09,80395.89,31.7,-0.11487,7e-05,13.20393]
[1777914675147,43.1,80384.07,31.7,-0.11573,7e-05,13.27191]
[1777914679121,43.11,80384.25,31.7,-0.11574,7e-05,13.27291]
[1777914681076,43.11,80380.98,31.7,-0.11597,7e-05,13.29103]
[1777914686675,43.12,80372.53,31.7,-0.11656,7e-05,13.33782]
[1777914691333,43.12,80371.36,31.7,-0.11666,7e-05,13.34554]
[1777914691711,43.12,80371.36,31.7,-0.11666,7e-05,13.34554]
[1777914697752,43.13,80381.38,31.7,-0.116,7e-05,13.29186]
[1777914702787,43.13,80386.24,31.7,-0.11571,7e-05,13.26877]
[1777914707821,43.14,80387.76,31.7,-0.11564,7e-05,13.26334]
[1777914712856,43.14,80386.03,31.7,-0.11578,7e-05,13.27483]
[1777914717892,43.15,80385.21,31.7,-0.11586,7e-05,13.28145]
[1777914722927,43.15,80381.01,31.7,-0.11617,7e-05,13.30561]
[1777914727962,43.16,80372.25,31.7,-0.11678,7e-05,13.35367]
[1777914728808,43.16,80372.25,31.7,-0.11678,7e-05,13.35367]
[1777914728972,43.16,80363.89,31.7,-0.11734,7e-05,13.39794]
[1777914729457,43.16,80363.89,31.7,-0.11734,7e-05,13.39794]
[1777914730344,43.16,80363.89,31.7,-0.11735,7e-05,13.39848]
[1777914730841,43.16,80363.89,31.7,-0.11735,7e-05,13.39848]
[1777914730924,43.16,80361.35,31.7,-0.11753,7e-05,13.41235]
[1777914731538,43.16,80361.35,31.7,-0.11753,7e-05,13.41235]
[1777914731958,43.16,80354.5,31.7,-0.118,7e-05,13.44908]
[1777914732162,43.16,80354.5,31.7,-0.118,7e-05,13.44908]
[1777914733249,43.17,80346.54,31.7,-0.11854,7e-05,13.49137]
[1777914733265,43.17,80346.54,31.7,-0.11854,7e-05,13.49137]
[1777914733573,43.17,80346.54,31.7,-0.11854,7e-05,13.49137]
[1777914733679,43.17,80346.54,31.7,-0.11854,7e-05,13.49137]
[1777914733699,43.17,80340.57,31.7,-0.11895,7e-05,13.52316]
[1777914734598,43.17,80328.96,31.7,-0.11974,7e-05,13.58487]
[1777914735947,43.17,80328.96,31.7,-0.11974,7e-05,13.58487]
[1777914735955,43.17,80328.96,31.7,-0.11974,7e-05,13.58487]
[1777914736017,43.17,80325.9,31.7,-0.11995,7e-05,13.60101]
[1777914736234,43.17,80325.9,31.7,-0.11995,7e-05,13.60101]
[1777914736434,43.17,80325.9,31.7,-0.11995,7e-05,13.60101]
[1777914736661,43.17,80320.23,31.7,-0.12035,7e-05,13.63188]
[1777914737400,43.17,80320.23,31.7,-0.12035,7e-05,13.63188]
[1777914737459,43.17,80325.09,31.7,-0.12002,7e-05,13.60647]
[1777914738141,43.17,80325.09,31.7,-0.12002,7e-05,13.60647]
[1777914738516,43.17,80325.09,31.7,-0.12002,7e-05,13.60647]
[1777914738522,43.17,80325.09,31.7,-0.12002,7e-05,13.60647]
[1777914738557,43.17,80325.09,31.7,-0.12002,7e-05,13.60647]
[1777914741265,43.17,80308.23,31.7,-0.12118,7e-05,13.69636]
[1777914745208,43.18,80309.0,31.7,-0.12115,7e-05,13.69366]
[1777914746612,43.18,80309.27,31.7,-0.12114,7e-05,13.69291]
[1777914747100,43.18,80312.73,31.7,-0.1209,7e-05,13.67497]
[1777914748377,43.18,80316.64,31.7,-0.12064,7e-05,13.65432]
[1777914749343,43.18,80318.01,31.7,-0.12055,7e-05,13.64785]
[1777914750359,43.18,80318.14,31.7,-0.12055,7e-05,13.64757]
[1777914750382,43.18,80318.14,31.7,-0.12055,7e-05,13.64757]
[1777914750476,43.18,80320.42,31.7,-0.1204,7e-05,13.63594]
[1777914753142,43.18,80331.13,31.7,-0.11964,7e-05,13.57563]
[1777914754217,43.18,80331.13,31.7,-0.11964,7e-05,13.57563]
[1777914754272,43.18,80333.19,31.7,-0.11951,7e-05,13.56526]
[1777914760191,43.2,80337.35,31.7,-0.11933,7e-05,13.55177]
[1777914765226,43.22,80333.39,31.7,-0.11971,7e-05,13.58129]
[1777914766915,43.22,80333.39,31.7,-0.11971,7e-05,13.58129]
[1777914772275,43.23,80343.3,31.7,-0.11908,7e-05,13.53285]
[1777914777003,43.24,80336.67,31.7,-0.11955,7e-05,13.56941]
[1777914785342,43.25,80340.83,31.7,-0.11933,7e-05,13.5525]
[1777914788762,43.25,80337.66,31.7,-0.11957,7e-05,13.57084]
[1777914791300,43.26,80345.16,31.7,-0.11908,7e-05,13.5331]
[1777914791831,43.26,80345.16,31.7,-0.11908,7e-05,13.5331]
[1777914791983,43.26,80345.16,31.7,-0.11908,7e-05,13.5331]
[1777914792032,43.26,80345.16,31.7,-0.11908,7e-05,13.5331]
[1777914792014,43.26,80345.69,31.7,-0.11905,7e-05,13.53091]
[1777914793423,43.26,80356.73,31.7,-0.11832,7e-05,13.47367]
[1777914798458,43.27,80358.12,31.7,-0.11825,7e-05,13.46851]
[1777914799141,43.27,80358.12,31.7,-0.11825,7e-05,13.46851]
[1777914799229,43.27,80358.12,31.7,-0.11825,7e-05,13.46851]
[1777914799519,43.27,80358.12,31.7,-0.11825,7e-05,13.46851]
[1777914800177,43.27,80364.58,31.7,-0.11782,7e-05,13.43504]
[1777914800345,43.27,80364.58,31.7,-0.11782,7e-05,13.43504]
[1777914800417,43.27,80364.58,31.7,-0.11782,7e-05,13.43504]
[1777914801041,43.27,80364.58,31.7,-0.11782,7e-05,13.43504]
[1777914800472,43.27,80368.04,31.7,-0.1176,7e-05,13.41738]
[1777914805507,43.28,80372.19,31.7,-0.11737,7e-05,13.39965]
[1777914807473,43.28,80372.41,31.7,-0.11736,7e-05,13.39879]
[1777914808071,43.28,80372.33,31.7,-0.11737,7e-05,13.3995]
[1777914809217,43.28,80372.67,31.7,-0.11735,7e-05,13.39801]
[1777914810290,43.28,80372.15,31.7,-0.11739,7e-05,13.40104]
[1777914811001,43.28,80372.15,31.7,-0.11739,7e-05,13.40104]
[1777914812122,43.28,80372.02,31.7,-0.11737,7e-05,13.3981]
[1777914812683,43.28,80372.02,31.7,-0.11737,7e-05,13.3981]
[1777914813800,43.28,80371.58,31.7,-0.11741,7e-05,13.40071]
[1777914814570,43.28,80387.88,31.7,-0.11633,7e-05,13.31597]
[1777914818598,43.29,80400.01,31.7,-0.11555,7e-05,13.25437]
[1777914823633,43.29,80397.15,31.7,-0.11576,7e-05,13.27178]
[1777914828668,43.3,80392.68,31.7,-0.11609,7e-05,13.29744]
[1777914833703,43.3,80390.8,31.7,-0.11624,7e-05,13.30931]
[1777914838743,43.31,80384.94,31.7,-0.11665,7e-05,13.34174]
[1777914843773,43.31,80387.75,31.7,-0.11648,7e-05,13.32879]
[1777914848810,43.32,80387.58,31.7,-0.11652,7e-05,13.33144]
[1777914852388,43.32,80391.29,31.7,-0.11628,7e-05,13.31313]
[1777914853528,43.32,80390.02,31.7,-0.11637,7e-05,13.32013]
[1777914858881,43.32,80392.05,31.7,-0.11627,7e-05,13.31168]
[1777914862211,43.33,80388.73,31.7,-0.1165,7e-05,13.33012]
[1777914863611,43.33,80385.94,31.7,-0.11669,7e-05,13.34505]
[1777914864922,43.33,80385.33,31.7,-0.11673,7e-05,13.34855]
[1777914869959,43.33,80391.49,31.7,-0.11635,7e-05,13.31837]
[1777914873285,43.34,80391.34,31.7,-0.11634,7e-05,13.31603]
[1777914879022,43.34,80399.08,31.7,-0.11586,7e-05,13.27804]
[1777914880030,43.34,80387.6,31.7,-0.11663,7e-05,13.33842]
[1777914881401,43.34,80384.09,31.7,-0.11686,7e-05,13.35709]
[1777914882038,43.34,80384.09,31.7,-0.11686,7e-05,13.35709]
[1777914890102,43.35,80383.11,31.7,-0.11696,7e-05,13.3649]
[1777914895122,43.35,80381.14,31.7,-0.11711,7e-05,13.37638]
[1777914896415,43.35,80380.49,31.7,-0.11716,7e-05,13.38034]
[1777914902195,43.36,80383.67,31.7,-0.11697,7e-05,13.36549]
[1777914906610,43.36,80384.71,31.7,-0.11691,7e-05,13.36125]
[1777914912154,43.36,80377.32,31.7,-0.11742,7e-05,13.40113]
[1777914918307,43.37,80379.06,31.7,-0.11733,7e-05,13.39432]
[1777914920794,43.37,80376.88,31.7,-0.11748,7e-05,13.40601]
[1777914926363,43.37,80372.98,31.7,-0.11777,7e-05,13.42816]
[1777914928037,43.37,80372.98,31.7,-0.11777,7e-05,13.42816]
[1777914931731,43.38,80378.25,31.7,-0.11743,7e-05,13.4016]
[1777914937439,43.38,80371.14,31.7,-0.1179,7e-05,13.43666]
[1777914941973,43.38,80371.0,31.7,-0.11791,7e-05,13.43811]
[1777914943034,43.38,80371.43,31.7,-0.11789,7e-05,13.43609]
[1777914945010,43.38,80374.31,31.7,-0.1177,7e-05,13.42152]
[1777914945618,43.39,80377.83,31.7,-0.11747,7e-05,13.40338]
[1777914948082,43.39,80372.14,31.7,-0.11786,7e-05,13.43369]
[1777914948652,43.39,80371.64,31.7,-0.11789,7e-05,13.43655]
[1777914952018,43.39,80382.99,31.7,-0.11715,7e-05,13.37805]
[1777914958587,43.4,80383.5,31.7,-0.11715,7e-05,13.37807]
[1777914963623,43.4,80380.53,31.7,-0.11736,7e-05,13.39518]
[1777914968237,43.4,80378.86,31.7,-0.11749,7e-05,13.40478]
[1777914976055,43.41,80373.55,31.7,-0.11787,7e-05,13.43462]
[1777914981751,43.41,80370.13,31.7,-0.11811,7e-05,13.45407]
[1777914986787,43.41,80369.91,31.7,-0.11814,7e-05,13.45625]
[1777914991777,43.41,80370.67,31.7,-0.1181,7e-05,13.45308]
[1777914992779,43.41,80372.44,31.7,-0.11796,7e-05,13.43982]
[1777914997864,43.42,80382.02,31.7,-0.11734,7e-05,13.39139]
[1777915003118,43.42,80389.53,31.7,-0.11685,7e-05,13.35337]
[1777915008941,43.43,80398.21,31.7,-0.11631,7e-05,13.31073]
[1777915009790,43.43,80398.21,31.7,-0.11631,7e-05,13.31073]
[1777915010695,43.43,80400.33,31.7,-0.11617,7e-05,13.30008]
[1777915010955,43.43,80408.61,31.7,-0.11563,7e-05,13.25737]
[1777915013335,43.43,80407.46,31.7,-0.11571,7e-05,13.2638]
[1777915015338,43.43,80416.92,31.7,-0.11509,7e-05,13.21505]
[1777915020967,43.44,80419.53,31.7,-0.11494,7e-05,13.2029]
[1777915020989,43.44,80419.53,31.7,-0.11494,7e-05,13.2029]
[1777915021119,43.44,80419.53,31.7,-0.11494,7e-05,13.2029]
[1777915021270,43.44,80412.55,31.7,-0.1154,7e-05,13.2395]
[1777915021581,43.44,80412.55,31.7,-0.1154,7e-05,13.2395]
[1777915022246,43.44,80381.64,31.7,-0.11746,7e-05,13.40113]
[1777915022392,43.44,80381.64,31.7,-0.11746,7e-05,13.40113]
[1777915023527,43.44,80375.03,31.7,-0.1179,7e-05,13.43591]
[1777915023774,43.44,80375.03,31.7,-0.1179,7e-05,13.43591]
[1777915023914,43.44,80375.03,31.7,-0.1179,7e-05,13.43591]
[1777915024106,43.44,80375.03,31.7,-0.1179,7e-05,13.43591]
[1777915024245,43.44,80374.6,31.7,-0.11793,7e-05,13.43836]
[1777915026776,43.44,80368.27,31.7,-0.11837,7e-05,13.47226]
[1777915031036,43.44,80368.8,31.7,-0.11835,7e-05,13.471]
[1777915032114,43.44,80369.75,31.7,-0.11829,7e-05,13.4664]
[1777915032131,43.45,80378.84,31.7,-0.11769,7e-05,13.41928]
[1777915034983,43.45,80379.76,31.7,-0.11763,7e-05,13.41492]
[1777915035250,43.45,80394.11,31.7,-0.11668,7e-05,13.34025]
[1777915035889,43.45,80394.11,31.7,-0.11668,7e-05,13.34025]
[1777915036885,43.45,80404.96,31.7,-0.11596,7e-05,13.28404]
[1777915036910,43.45,80404.96,31.7,-0.11596,7e-05,13.28404]
[1777915036948,43.45,80404.96,31.7,-0.11596,7e-05,13.28404]
[1777915037359,43.45,80429.64,31.7,-0.11435,7e-05,13.15612]
[1777915037417,43.45,80429.64,31.7,-0.11435,7e-05,13.15612]
[1777915037575,43.45,80429.64,31.7,-0.11435,7e-05,13.15612]
[1777915038191,43.45,80445.0,31.7,-0.11335,6e-05,13.07677]
[1777915038706,43.45,80445.0,31.7,-0.11335,6e-05,13.07677]
[1777915039467,43.45,80446.75,31.7,-0.11324,6e-05,13.06815]
[1777915039571,43.45,80446.75,31.7,-0.11324,6e-05,13.06815]
[1777915040406,43.45,80471.68,31.7,-0.11164,6e-05,12.93963]
[1777915041651,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915041660,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915041739,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915041841,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915041955,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915042292,43.45,80477.71,31.7,-0.11126,6e-05,12.9089]
[1777915042218,43.45,80457.29,31.7,-0.11258,6e-05,13.01488]
[1777915042431,43.45,80457.29,31.7,-0.11258,6e-05,13.01488]
[1777915042462,43.45,80457.29,31.7,-0.11258,6e-05,13.01488]
[1777915043225,43.45,80445.21,31.7,-0.11336,6e-05,13.07797]
[1777915043681,43.45,80445.21,31.7,-0.11336,6e-05,13.07797]
[1777915043870,43.45,80445.21,31.7,-0.11336,6e-05,13.07797]
[1777915047878,43.46,80450.11,31.7,-0.11307,6e-05,13.05445]
[1777915048815,43.46,80448.14,31.7,-0.1132,6e-05,13.06512]
[1777915048853,43.46,80448.14,31.7,-0.1132,6e-05,13.06512]
[1777915048895,43.46,80448.14,31.7,-0.1132,6e-05,13.06512]
[1777915049322,43.46,80448.14,31.7,-0.1132,6e-05,13.06512]
[1777915049626,43.46,80441.41,31.7,-0.11365,7e-05,13.10045]
[1777915049724,43.46,80441.41,31.7,-0.11365,7e-05,13.10045]
[1777915050276,43.46,80427.37,31.7,-0.11457,7e-05,13.17395]
[1777915050411,43.46,80427.37,31.7,-0.11457,7e-05,13.17395]
[1777915051357,43.46,80427.37,31.7,-0.11457,7e-05,13.17395]
[1777915051360,43.46,80427.37,31.7,-0.11457,7e-05,13.17395]
[1777915051446,43.46,80423.82,31.7,-0.11478,7e-05,13.18873]
[1777915051607,43.46,80423.82,31.7,-0.11478,7e-05,13.18873]
[1777915051716,43.46,80423.82,31.7,-0.11478,7e-05,13.18873]
[1777915051835,43.46,80423.82,31.7,-0.11478,7e-05,13.18873]
[1777915051849,43.46,80423.82,31.7,-0.11478,7e-05,13.18873]
[1777915052295,43.47,80427.63,31.7,-0.11454,7e-05,13.16947]
[1777915052442,43.47,80427.63,31.7,-0.11454,7e-05,13.16947]
[1777915054977,43.47,80439.52,31.7,-0.11377,7e-05,13.10844]
[1777915055290,43.47,80439.52,31.7,-0.11377,7e-05,13.10844]
[1777915056197,43.47,80437.56,31.7,-0.1139,7e-05,13.11898]
[1777915057086,43.47,80441.53,31.7,-0.11365,7e-05,13.09876]
[1777915057584,43.47,80446.02,31.7,-0.11336,6e-05,13.07589]
[1777915058022,43.47,80446.02,31.7,-0.11336,6e-05,13.07589]
[1777915058081,43.47,80446.02,31.7,-0.11336,6e-05,13.07589]
[1777915062300,43.47,80441.02,31.7,-0.1137,7e-05,13.10339]
[1777915063555,43.48,80441.06,31.7,-0.11371,7e-05,13.10393]
[1777915063719,43.48,80441.06,31.7,-0.11371,7e-05,13.10393]
[1777915069931,43.48,80430.99,31.7,-0.11439,7e-05,13.15782]
[1777915070111,43.48,80430.99,31.7,-0.11439,7e-05,13.15782]
[1777915072448,43.48,80442.74,31.7,-0.11363,7e-05,13.09779]
[1777915076215,43.48,80442.76,31.7,-0.11365,7e-05,13.09914]
[1777915076675,43.49,80443.08,31.7,-0.11363,7e-05,13.09786]
[1777915077887,43.49,80443.63,31.7,-0.1136,7e-05,13.09538]
[1777915081194,43.49,80448.65,31.7,-0.11328,6e-05,13.07017]
[1777915081649,43.49,80447.24,31.7,-0.11339,6e-05,13.07829]
[1777915081760,43.49,80447.24,31.7,-0.11339,6e-05,13.07829]
[1777915081949,43.49,80449.81,31.7,-0.11322,6e-05,13.06539]
[1777915082741,43.49,80449.81,31.7,-0.11322,6e-05,13.06539]
[1777915084776,43.49,80464.07,31.7,-0.11231,6e-05,12.99207]
[1777915089241,43.5,80478.44,31.7,-0.1114,6e-05,12.91927]
[1777915090359,43.5,80478.44,31.7,-0.1114,6e-05,12.91927]
[1777915090646,43.5,80483.18,31.7,-0.1111,6e-05,12.89521]
[1777915092275,43.5,80477.84,31.7,-0.11145,6e-05,12.92317]
[1777915093661,43.5,80466.36,31.7,-0.11219,6e-05,12.98315]
[1777915094176,43.5,80466.36,31.7,-0.11219,6e-05,12.98315]
[1777915094946,43.5,80467.58,31.7,-0.11212,6e-05,12.97715]
[1777915095675,43.5,80471.4,31.7,-0.11188,6e-05,12.95772]
[1777915096821,43.5,80473.54,31.7,-0.11174,6e-05,12.94701]
[1777915098616,43.5,80469.58,31.7,-0.11201,6e-05,12.96812]
[1777915099994,43.5,80468.86,31.7,-0.11206,6e-05,12.97215]
[1777915100521,43.5,80463.92,31.7,-0.11238,6e-05,12.99797]
[1777915101162,43.5,80463.92,31.7,-0.11238,6e-05,12.99797]
[1777915102663,43.51,80476.98,31.7,-0.11155,6e-05,12.93144]
[1777915103462,43.51,80476.98,31.7,-0.11155,6e-05,12.93144]
[1777915106004,43.51,80485.47,31.7,-0.11102,6e-05,12.88844]
[1777915106692,43.51,80486.48,31.7,-0.11096,6e-05,12.88367]
[1777915106789,43.51,80486.48,31.7,-0.11096,6e-05,12.88367]
[1777915107351,43.51,80486.48,31.7,-0.11096,6e-05,12.88367]
[1777915107405,43.51,80486.48,31.7,-0.11096,6e-05,12.88367]
[1777915107762,43.51,80486.81,31.7,-0.11094,6e-05,12.88241]
[1777915109448,43.51,80494.87,31.7,-0.11044,6e-05,12.84186]
[1777915109715,43.51,80494.87,31.7,-0.11044,6e-05,12.84186]
[1777915112403,43.51,80487.49,31.7,-0.11092,6e-05,12.88086]
[1777915113424,43.52,80490.09,31.7,-0.11074,6e-05,12.86422]
[1777915113619,43.52,80490.09,31.7,-0.11074,6e-05,12.86422]
[1777915116324,43.52,80497.51,31.7,-0.11028,6e-05,12.82705]
[1777915117606,43.52,80486.31,31.7,-0.111,6e-05,12.88579]
[1777915118240,43.52,80470.56,31.7,-0.11202,6e-05,12.96745]
[1777915124136,43.53,80470.7,31.7,-0.11203,6e-05,12.96832]
[1777915126770,43.53,80476.58,31.7,-0.11166,6e-05,12.93904]
[1777915126784,43.53,80476.58,31.7,-0.11166,6e-05,12.93904]
[1777915131881,43.53,80470.29,31.7,-0.11209,6e-05,12.9736]
[1777915134264,43.53,80469.73,31.7,-0.11213,6e-05,12.97683]
[1777915134331,43.54,80466.8,31.7,-0.11233,6e-05,12.99228]
[1777915134569,43.54,80466.8,31.7,-0.11233,6e-05,12.99228]
[1777915134572,43.54,80466.8,31.7,-0.11233,6e-05,12.99228]
[1777915135431,43.54,80466.8,31.7,-0.11233,6e-05,12.99228]
[1777915135436,43.54,80466.8,31.7,-0.11233,6e-05,12.99228]
[1777915134902,43.54,80451.08,31.7,-0.11335,6e-05,13.07406]
[1777915135613,43.54,80451.08,31.7,-0.11335,6e-05,13.07406]
[1777915136234,43.54,80451.08,31.7,-0.11335,6e-05,13.07406]
[1777915136303,43.54,80451.08,31.7,-0.11335,6e-05,13.07406]
[1777915136321,43.54,80443.98,31.7,-0.11381,7e-05,13.11122]
[1777915136747,43.54,80443.98,31.7,-0.11381,7e-05,13.11122]
[1777915137121,43.54,80443.98,31.7,-0.11381,7e-05,13.11122]
[1777915137145,43.54,80438.18,31.7,-0.1142,7e-05,13.14162]
[1777915140789,43.54,80434.15,31.7,-0.11448,7e-05,13.16421]
[1777915140844,43.54,80434.15,31.7,-0.11448,7e-05,13.16421]
[1777915141040,43.54,80434.15,31.7,-0.11448,7e-05,13.16421]
[1777915141148,43.54,80420.21,31.7,-0.1154,7e-05,13.23706]
[1777915141686,43.54,80420.21,31.7,-0.1154,7e-05,13.23706]
[1777915142119,43.54,80408.89,31.7,-0.11615,7e-05,13.29628]
[1777915143891,43.55,80408.41,31.7,-0.11619,7e-05,13.29913]
[1777915143978,43.55,80403.56,31.7,-0.11651,7e-05,13.32468]
[1777915145610,43.55,80404.53,31.7,-0.11645,7e-05,13.32018]
[1777915145660,43.55,80404.53,31.7,-0.11645,7e-05,13.32018]
[1777915145869,43.55,80404.53,31.7,-0.11645,7e-05,13.32018]
[1777915145996,43.55,80405.8,31.7,-0.11638,7e-05,13.31412]
[1777915147213,43.55,80405.8,31.7,-0.11638,7e-05,13.31412]
[1777915149602,43.55,80414.28,31.7,-0.11583,7e-05,13.2711]
[1777915150842,43.55,80413.48,31.7,-0.11589,7e-05,13.27564]
[1777915153118,43.55,80412.75,31.7,-0.11594,7e-05,13.28017]
[1777915157414,43.56,80409.23,31.7,-0.11619,7e-05,13.2999]
[1777915163115,43.56,80406.77,31.7,-0.11639,7e-05,13.31501]
[1777915167695,43.57,80405.28,31.7,-0.1165,7e-05,13.32404]
[1777915167947,43.57,80405.28,31.7,-0.1165,7e-05,13.32404]
[1777915168124,43.57,80405.28,31.7,-0.1165,7e-05,13.32404]
[1777915168164,43.57,80405.28,31.7,-0.1165,7e-05,13.32404]
[1777915168242,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915168633,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915168639,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915168786,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915168976,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915169119,43.57,80410.59,31.7,-0.11615,7e-05,13.29676]
[1777915169156,43.57,80426.57,31.7,-0.1151,7e-05,13.21392]
[1777915170461,43.57,80426.57,31.7,-0.1151,7e-05,13.21392]
[1777915171172,43.57,80431.45,31.7,-0.11479,7e-05,13.18885]
[1777915172524,43.57,80433.8,31.7,-0.11461,7e-05,13.17299]
[1777915175680,43.57,80431.1,31.7,-0.1148,7e-05,13.18773]
[1777915181244,43.57,80439.37,31.7,-0.11428,7e-05,13.14654]
[1777915182961,43.58,80432.37,31.7,-0.11474,7e-05,13.18309]
[1777915182987,43.58,80432.37,31.7,-0.11474,7e-05,13.18309]
[1777915184656,43.58,80424.88,31.7,-0.11523,7e-05,13.22241]
[1777915184671,43.58,80424.88,31.7,-0.11523,7e-05,13.22241]
[1777915184872,43.58,80424.88,31.7,-0.11523,7e-05,13.22241]
[1777915184881,43.58,80424.88,31.7,-0.11523,7e-05,13.22241]
[1777915190307,43.58,80424.27,31.7,-0.11529,7e-05,13.2267]
[1777915195342,43.58,80431.38,31.7,-0.11483,7e-05,13.19085]
[1777915196195,43.58,80431.38,31.7,-0.11483,7e-05,13.19085]
[1777915201384,43.58,80434.27,31.7,-0.11466,7e-05,13.17729]
[1777915205940,43.59,80439.21,31.7,-0.11435,7e-05,13.15274]
[1777915208195,43.59,80441.45,31.7,-0.11421,7e-05,13.14171]
[1777915208364,43.59,80441.45,31.7,-0.11421,7e-05,13.14171]
[1777915208385,43.59,80441.45,31.7,-0.11421,7e-05,13.14171]
[1777915209361,43.59,80446.18,31.7,-0.11391,7e-05,13.11754]
[1777915209633,43.59,80450.12,31.7,-0.11366,6e-05,13.09749]
[1777915216288,43.59,80437.35,31.7,-0.11451,7e-05,13.16543]
[1777915222189,43.6,80441.09,31.7,-0.11428,7e-05,13.14763]
[1777915226961,43.6,80453.82,31.7,-0.11347,6e-05,13.08307]
[1777915233117,43.61,80446.07,31.7,-0.11397,7e-05,13.12112]
[1777915238983,43.61,80454.85,31.7,-0.11343,6e-05,13.07762]
[1777915244689,43.62,80456.58,31.7,-0.11334,6e-05,13.07116]
[1777915249218,43.62,80453.95,31.7,-0.11353,6e-05,13.08618]
[1777915249319,43.62,80444.54,31.7,-0.11415,7e-05,13.13514]
[1777915250534,43.62,80444.54,31.7,-0.11415,7e-05,13.13514]
[1777915251738,43.62,80424.87,31.7,-0.11544,7e-05,13.23794]
[1777915252623,43.62,80424.87,31.7,-0.11544,7e-05,13.23794]
[1777915254681,43.62,80419.68,31.7,-0.11579,7e-05,13.2656]
[1777915260803,43.63,80412.72,31.7,-0.11628,7e-05,13.3038]
[1777915262291,43.63,80412.72,31.7,-0.11628,7e-05,13.3038]
[1777915264835,43.63,80424.24,31.7,-0.11554,7e-05,13.24554]
[1777915269870,43.64,80431.16,31.7,-0.11511,7e-05,13.21179]
[1777915273217,43.64,80432.07,31.7,-0.11506,7e-05,13.2079]
[1777915274181,43.64,80441.1,31.7,-0.11448,7e-05,13.16161]
[1777915274215,43.64,80443.92,31.7,-0.1143,7e-05,13.14751]
[1777915276491,43.64,80445.18,31.7,-0.11422,7e-05,13.14124]
[1777915281954,43.65,80449.58,31.7,-0.11396,6e-05,13.12041]
[1777915285008,43.65,80449.04,31.7,-0.114,6e-05,13.12377]
[1777915288745,43.65,80459.69,31.7,-0.11332,6e-05,13.07008]
[1777915288757,43.65,80459.69,31.7,-0.11332,6e-05,13.07008]
[1777915295047,43.66,80464.78,31.7,-0.113,6e-05,13.04255]
[1777915297746,43.66,80465.05,31.7,-0.11299,6e-05,13.04197]
[1777915303103,43.67,80466.26,31.7,-0.11295,6e-05,13.03824]
[1777915308138,43.67,80464.88,31.7,-0.11306,6e-05,13.04741]
[1777915313173,43.68,80465.26,31.7,-0.11306,6e-05,13.04745]
[1777915315845,43.68,80465.04,31.7,-0.11308,6e-05,13.04937]
[1777915320280,43.68,80467.9,31.7,-0.11292,6e-05,13.03631]
[1777915320463,43.68,80467.9,31.7,-0.11292,6e-05,13.03631]
[1777915321640,43.68,80478.18,31.7,-0.11226,6e-05,12.98381]
[1777915327270,43.69,80476.08,31.7,-0.11244,6e-05,12.99834]
[1777915329427,43.69,80475.86,31.7,-0.11246,6e-05,12.99996]
[1777915329493,43.69,80475.86,31.7,-0.11246,6e-05,12.99996]
[1777915334540,43.7,80481.16,31.7,-0.11216,6e-05,12.97569]
[1777915335801,43.7,80485.0,31.7,-0.11192,6e-05,12.95647]
[1777915336336,43.7,80491.18,31.7,-0.11153,6e-05,12.92528]
[1777915337029,43.7,80491.18,31.7,-0.11153,6e-05,12.92528]
[1777915337334,43.7,80491.18,31.7,-0.11153,6e-05,12.92528]
[1777915337369,43.7,80491.18,31.7,-0.11153,6e-05,12.92528]
[1777915337462,43.7,80490.0,31.7,-0.11161,6e-05,12.93168]
[1777915339357,43.71,80474.6,31.7,-0.11261,6e-05,13.01191]
[1777915344398,43.71,80476.38,31.7,-0.11252,6e-05,13.00459]
[1777915350434,43.72,80473.93,31.7,-0.11272,6e-05,13.02055]
[1777915355468,43.72,80467.61,31.7,-0.11312,6e-05,13.05114]
[1777915360504,43.73,80466.93,31.7,-0.11319,6e-05,13.05672]
[1777915362765,43.73,80456.09,31.7,-0.1139,6e-05,13.11335]
[1777915362878,43.73,80456.09,31.7,-0.1139,6e-05,13.11335]
[1777915363118,43.73,80456.09,31.7,-0.1139,6e-05,13.11335]
[1777915363971,43.73,80446.53,31.7,-0.11453,7e-05,13.16297]
[1777915364399,43.73,80446.53,31.7,-0.11453,7e-05,13.16297]
[1777915364560,43.73,80448.94,31.7,-0.11437,7e-05,13.15078]
[1777915365240,43.73,80448.94,31.7,-0.11437,7e-05,13.15078]
[1777915367597,43.73,80451.73,31.7,-0.1142,6e-05,13.13745]
[1777915367680,43.74,80451.76,31.7,-0.11421,6e-05,13.13783]
[1777915368320,43.74,80451.76,31.7,-0.11421,6e-05,13.13783]
[1777915368560,43.74,80448.9,31.7,-0.1144,7e-05,13.15285]
[1777915370461,43.74,80448.29,31.7,-0.11444,7e-05,13.1565]
[1777915370496,43.74,80448.29,31.7,-0.11444,7e-05,13.1565]
[1777915370719,43.74,80448.29,31.7,-0.11444,7e-05,13.1565]
[1777915370575,43.74,80446.58,31.7,-0.11456,7e-05,13.16583]
[1777915371581,43.74,80444.64,31.7,-0.11469,7e-05,13.17633]
[1777915376617,43.75,80446.41,31.7,-0.11461,7e-05,13.16964]
[1777915379404,43.75,80445.39,31.7,-0.11469,7e-05,13.17588]
[1777915379638,43.75,80447.46,31.7,-0.11456,7e-05,13.16569]
[1777915383666,43.75,80462.31,31.7,-0.11361,6e-05,13.09023]
[1777915388703,43.76,80463.4,31.7,-0.11356,6e-05,13.08636]
[1777915393738,43.76,80464.73,31.7,-0.11349,6e-05,13.08135]
[1777915397149,43.76,80465.1,31.7,-0.11348,6e-05,13.08016]
[1777915397232,43.76,80465.1,31.7,-0.11348,6e-05,13.08016]
[1777915402393,43.77,80472.93,31.7,-0.113,6e-05,13.04238]
[1777915407838,43.77,80463.42,31.7,-0.11365,6e-05,13.0936]
[1777915413238,43.78,80457.98,31.7,-0.11398,6e-05,13.11878]
[1777915417067,43.78,80461.27,31.7,-0.11379,6e-05,13.10308]
[1777915422022,43.78,80464.68,31.7,-0.11359,6e-05,13.08718]
[1777915422275,43.78,80464.68,31.7,-0.11359,6e-05,13.08718]
[1777915422637,43.78,80464.68,31.7,-0.11359,6e-05,13.08718]
[1777915424016,43.79,80463.2,31.7,-0.11369,6e-05,13.09584]
[1777915424555,43.79,80463.2,31.7,-0.11369,6e-05,13.09584]
[1777915432258,43.79,80463.61,31.7,-0.1137,6e-05,13.0965]
[1777915437225,43.8,80464.64,31.7,-0.11366,6e-05,13.09308]
[1777915442663,43.8,80462.39,31.7,-0.11383,6e-05,13.10647]
[1777915444005,43.8,80471.03,31.7,-0.11328,6e-05,13.06275]
[1777915444090,43.8,80484.84,31.7,-0.11239,6e-05,12.99228]
[1777915447926,43.81,80484.66,31.7,-0.11242,6e-05,12.99407]
[1777915448118,43.81,80484.44,31.7,-0.11243,6e-05,12.99549]
[1777915452326,43.81,80485.91,31.7,-0.11236,6e-05,12.98957]
[1777915457974,43.82,80480.95,31.7,-0.11272,6e-05,13.01811]
[1777915463989,43.82,80481.87,31.7,-0.11269,6e-05,13.01625]
[1777915464417,43.82,80481.87,31.7,-0.11269,6e-05,13.01625]
[1777915465265,43.82,80482.43,31.7,-0.11266,6e-05,13.01385]
[1777915467419,43.83,80489.87,31.7,-0.1122,6e-05,12.97668]
[1777915467520,43.83,80493.69,31.7,-0.11196,6e-05,12.95764]
[1777915467874,43.83,80493.69,31.7,-0.11196,6e-05,12.95764]
[1777915468190,43.83,80493.69,31.7,-0.11196,6e-05,12.95764]
[1777915468496,43.83,80498.65,31.7,-0.11165,6e-05,12.93255]
[1777915474300,43.84,80497.17,31.7,-0.11175,6e-05,12.93957]
[1777915475360,43.84,80497.17,31.7,-0.11175,6e-05,12.93957]
[1777915475440,43.84,80497.17,31.7,-0.11175,6e-05,12.93957]
[1777915481349,43.86,80498.85,31.7,-0.11176,6e-05,12.94035]
[1777915486384,43.87,80489.12,31.7,-0.11242,6e-05,12.99297]
[1777915488178,43.87,80487.54,31.7,-0.11252,6e-05,13.00156]
[1777915488618,43.87,80480.51,31.7,-0.11298,6e-05,13.03808]
[1777915493497,43.88,80471.85,31.7,-0.11357,6e-05,13.08516]
[1777915493532,43.88,80471.85,31.7,-0.11357,6e-05,13.08516]
[1777915493551,43.88,80471.85,31.7,-0.11357,6e-05,13.08516]
[1777915499477,43.89,80473.58,31.7,-0.11351,6e-05,13.08063]
[1777915500790,43.89,80473.58,31.7,-0.11351,6e-05,13.08063]
[1777915501097,43.89,80473.85,31.7,-0.1135,6e-05,13.07988]
[1777915501127,43.89,80473.85,31.7,-0.1135,6e-05,13.07988]
[1777915501491,43.89,80480.56,31.7,-0.11308,6e-05,13.0461]
[1777915502078,43.89,80480.56,31.7,-0.11308,6e-05,13.0461]
[1777915502236,43.89,80480.56,31.7,-0.11308,6e-05,13.0461]
[1777915502246,43.89,80480.56,31.7,-0.11308,6e-05,13.0461]
[1777915502499,43.89,80485.65,31.7,-0.11275,6e-05,13.02043]
[1777915504299,43.89,80487.66,31.7,-0.11263,6e-05,13.01086]
[1777915504311,43.89,80487.66,31.7,-0.11263,6e-05,13.01086]
[1777915506651,43.89,80488.38,31.7,-0.11261,6e-05,13.00864]
[1777915506756,43.89,80488.38,31.7,-0.11261,6e-05,13.00864]
[1777915509626,43.9,80488.16,31.7,-0.11265,6e-05,13.01194]
[1777915509768,43.9,80490.27,31.7,-0.11252,6e-05,13.00186]
[1777915511566,43.91,80504.35,31.7,-0.11169,6e-05,12.93543]
[1777915511931,43.91,80504.35,31.7,-0.11169,6e-05,12.93543]
[1777915513507,43.93,80505.58,31.7,-0.11168,6e-05,12.93485]
[1777915513992,43.94,80506.61,31.7,-0.11168,6e-05,12.93528]
[1777915515252,43.94,80507.12,31.7,-0.11166,6e-05,12.93325]
[1777915520629,43.95,80503.15,31.7,-0.11195,6e-05,12.95691]
[1777915525668,43.97,80499.71,31.7,-0.11226,6e-05,12.98164]
[1777915526943,43.97,80499.57,31.7,-0.11227,6e-05,12.98286]
[1777915531068,43.98,80501.22,31.7,-0.11225,6e-05,12.98107]
[1777915536746,43.99,80500.89,31.7,-0.11228,6e-05,12.98164]
[1777915538979,43.99,80498.69,31.7,-0.11243,6e-05,12.99388]
[1777915539767,44.0,80499.25,31.7,-0.1124,6e-05,12.99152]
[1777915540341,44.0,80499.25,31.7,-0.1124,6e-05,12.99152]
[1777915540774,44.01,80499.48,31.7,-0.11248,6e-05,12.99788]
[1777915540875,44.01,80499.48,31.7,-0.11248,6e-05,12.99788]
[1777915542788,44.02,80499.05,31.7,-0.11252,6e-05,13.00157]
[1777915547823,44.03,80491.1,31.7,-0.11307,6e-05,13.0457]
[1777915548346,44.03,80491.1,31.7,-0.11307,6e-05,13.0457]
[1777915553864,44.03,80489.98,31.7,-0.11319,6e-05,13.05541]
[1777915557630,44.04,80490.87,31.7,-0.11314,6e-05,13.05152]
[1777915558536,44.04,80488.21,31.7,-0.11334,6e-05,13.06705]
[1777915560455,44.04,80478.87,31.7,-0.11394,6e-05,13.1154]
[1777915563433,44.05,80470.4,31.7,-0.11452,6e-05,13.16088]
[1777915564053,44.05,80468.44,31.7,-0.11465,6e-05,13.17139]
[1777915565290,44.05,80468.75,31.7,-0.11463,6e-05,13.17029]
[1777915566894,44.05,80468.76,31.7,-0.11464,6e-05,13.17072]
[1777915567226,44.05,80468.41,31.7,-0.11466,6e-05,13.17251]
[1777915567251,44.05,80468.41,31.7,-0.11466,6e-05,13.17251]
[1777915567849,44.05,80464.22,31.7,-0.11495,6e-05,13.19494]
[1777915568178,44.05,80464.22,31.7,-0.11495,6e-05,13.19494]
[1777915568273,44.05,80453.1,31.7,-0.11568,7e-05,13.25265]
[1777915573989,44.06,80452.48,31.7,-0.11575,7e-05,13.25821]
[1777915574010,44.06,80456.93,31.7,-0.11546,6e-05,13.23598]
[1777915575275,44.06,80456.93,31.7,-0.11546,6e-05,13.23598]
[1777915575891,44.06,80456.93,31.7,-0.11546,6e-05,13.23598]
[1777915581059,44.07,80470.81,31.7,-0.1146,6e-05,13.16807]
[1777915585643,44.07,80461.07,31.7,-0.11525,6e-05,13.21939]
[1777915588538,44.08,80458.94,31.7,-0.1154,6e-05,13.23151]
[1777915589290,44.08,80459.2,31.7,-0.1154,6e-05,13.23094]
[1777915589952,44.08,80455.61,31.7,-0.11564,7e-05,13.24973]
[1777915595816,44.08,80454.34,31.7,-0.11571,7e-05,13.25378]
[1777915601202,44.09,80453.72,31.7,-0.11578,7e-05,13.25936]
[1777915606611,44.09,80451.27,31.7,-0.11595,7e-05,13.27322]
[1777915608083,44.09,80449.7,31.7,-0.11606,7e-05,13.28188]
[1777915609418,44.09,80444.72,31.7,-0.11639,7e-05,13.30773]
[1777915609591,44.09,80444.72,31.7,-0.11639,7e-05,13.30773]
[1777915609673,44.09,80438.8,31.7,-0.11678,7e-05,13.33838]
[1777915610323,44.1,80427.84,31.7,-0.11751,7e-05,13.39514]
[1777915615381,44.1,80419.02,31.7,-0.11811,7e-05,13.44182]
[1777915616366,44.1,80418.45,31.7,-0.11815,7e-05,13.44506]
[1777915616414,44.1,80418.45,31.7,-0.11815,7e-05,13.44506]
[1777915617528,44.1,80416.02,31.7,-0.11831,7e-05,13.45788]
[1777915617593,44.1,80416.02,31.7,-0.11831,7e-05,13.45788]
[1777915623359,44.1,80414.17,31.7,-0.11846,7e-05,13.46921]
[1777915628394,44.11,80420.01,31.7,-0.11809,7e-05,13.44054]
[1777915631012,44.11,80421.34,31.7,-0.11801,7e-05,13.43433]
[1777915631415,44.11,80426.04,31.7,-0.1177,7e-05,13.41025]
[1777915634058,44.11,80428.2,31.7,-0.11756,7e-05,13.39943]
[1777915634070,44.11,80428.2,31.7,-0.11756,7e-05,13.39943]
[1777915634870,44.11,80428.2,31.7,-0.11756,7e-05,13.39943]
[1777915635056,44.11,80432.12,31.7,-0.1173,7e-05,13.37943]
[1777915638245,44.11,80433.54,31.7,-0.11722,7e-05,13.37271]
[1777915639010,44.11,80434.42,31.7,-0.11716,7e-05,13.36839]
[1777915639075,44.11,80434.42,31.7,-0.11716,7e-05,13.36839]
[1777915639827,44.11,80434.42,31.7,-0.11716,7e-05,13.36839]
[1777915645715,44.12,80441.03,31.7,-0.11675,7e-05,13.3357]
[1777915646326,44.12,80440.87,31.7,-0.11676,7e-05,13.33705]
[1777915646988,44.12,80440.39,31.7,-0.1168,7e-05,13.33978]
[1777915649435,44.12,80442.11,31.7,-0.11669,7e-05,13.3315]
[1777915649461,44.12,80442.11,31.7,-0.11669,7e-05,13.3315]
[1777915654576,44.12,80443.49,31.7,-0.11659,7e-05,13.32192]
[1777915655571,44.12,80443.49,31.7,-0.11659,7e-05,13.32192]
[1777915656879,44.12,80443.45,31.7,-0.1166,7e-05,13.32243]
[1777915658197,44.13,80443.72,31.7,-0.11659,7e-05,13.32165]
[1777915663639,44.13,80443.9,31.7,-0.1166,7e-05,13.32259]
[1777915665990,44.13,80447.53,31.7,-0.11637,7e-05,13.30428]
[1777915666690,44.13,80449.56,31.7,-0.11624,7e-05,13.29421]
[1777915668178,44.13,80451.67,31.7,-0.11611,7e-05,13.28412]
[1777915668624,44.13,80451.67,31.7,-0.11611,7e-05,13.28412]
[1777915669877,44.13,80457.57,31.7,-0.11573,6e-05,13.25426]
[1777915672605,44.14,80462.6,31.7,-0.11542,6e-05,13.22976]
[1777915672804,44.14,80462.6,31.7,-0.11542,6e-05,13.22976]
[1777915672852,44.14,80476.69,31.7,-0.11451,6e-05,13.15815]
[1777915674099,44.14,80478.63,31.7,-0.11439,6e-05,13.14853]
[1777915675291,44.14,80477.27,31.7,-0.11448,6e-05,13.15579]
[1777915675723,44.14,80471.91,31.7,-0.11483,6e-05,13.18348]
[1777915680758,44.15,80467.25,31.7,-0.11516,6e-05,13.20976]
[1777915684788,44.15,80451.68,31.7,-0.1162,7e-05,13.29126]
[1777915686404,44.15,80450.46,31.7,-0.11628,7e-05,13.29784]
[1777915687209,44.15,80450.4,31.7,-0.11629,7e-05,13.29847]
[1777915687810,44.15,80450.4,31.7,-0.11629,7e-05,13.29847]
[1777915689121,44.15,80450.57,31.7,-0.11629,7e-05,13.29824]
[1777915690274,44.15,80448.62,31.7,-0.11642,7e-05,13.30855]
[1777915691862,44.15,80446.56,31.7,-0.11655,7e-05,13.3194]
[1777915697880,44.16,80441.78,31.7,-0.11689,7e-05,13.34574]
[1777915702915,44.16,80448.79,31.7,-0.11645,7e-05,13.31106]
[1777915707951,44.17,80449.69,31.7,-0.11641,7e-05,13.3079]
[1777915711050,44.17,80446.99,31.7,-0.11659,7e-05,13.32258]
[1777915711135,44.17,80446.99,31.7,-0.11659,7e-05,13.32258]
[1777915712328,44.17,80435.56,31.7,-0.11731,7e-05,13.37724]
[1777915714373,44.17,80435.84,31.7,-0.1173,7e-05,13.37615]
[1777915717281,44.17,80436.47,31.7,-0.11727,7e-05,13.37348]
[1777915723062,44.17,80438.74,31.7,-0.11713,7e-05,13.36302]
[1777915728765,44.18,80438.75,31.7,-0.11714,7e-05,13.36387]
[1777915734140,44.18,80441.91,31.7,-0.11696,7e-05,13.34941]
[1777915739175,44.18,80442.61,31.7,-0.11693,7e-05,13.34708]
[1777915744211,44.19,80442.31,31.7,-0.11696,7e-05,13.34983]
[1777915749246,44.19,80445.72,31.7,-0.11675,7e-05,13.3336]
[1777915754282,44.19,80448.11,31.7,-0.11661,7e-05,13.32268]
[1777915759345,44.19,80448.83,31.7,-0.11658,7e-05,13.32009]
[1777915759377,44.19,80448.83,31.7,-0.11658,7e-05,13.32009]
[1777915759425,44.2,80448.54,31.7,-0.11661,7e-05,13.32215]
[1777915760533,44.2,80448.54,31.7,-0.11661,7e-05,13.32215]
[1777915760565,44.2,80448.7,31.7,-0.1166,7e-05,13.32135]
[1777915766169,44.2,80448.09,31.7,-0.11665,7e-05,13.32588]
[1777915769461,44.2,80443.13,31.7,-0.11699,7e-05,13.35209]
[1777915769938,44.2,80443.13,31.7,-0.11699,7e-05,13.35209]
[1777915773689,44.2,80451.99,31.7,-0.11639,7e-05,13.30358]
[1777915779466,44.21,80450.38,31.7,-0.11653,7e-05,13.31406]
[1777915784343,44.21,80449.35,31.7,-0.11661,7e-05,13.32051]
[1777915789537,44.22,80448.98,31.7,-0.11665,7e-05,13.32414]
[1777915794572,44.22,80447.79,31.7,-0.11675,7e-05,13.33162]
[1777915799608,44.22,80443.38,31.7,-0.11705,7e-05,13.35548]
[1777915800137,44.22,80443.38,31.7,-0.11705,7e-05,13.35548]
[1777915803626,44.22,80447.02,31.7,-0.11682,7e-05,13.3376]
[1777915805722,44.23,80445.77,31.7,-0.11691,7e-05,13.34455]
[1777915807409,44.23,80442.47,31.7,-0.11713,7e-05,13.36197]
[1777915807867,44.23,80442.47,31.7,-0.11713,7e-05,13.36197]
[1777915807963,44.23,80431.83,31.7,-0.11783,7e-05,13.41675]
[1777915809678,44.23,80419.1,31.7,-0.11868,7e-05,13.48278]
[1777915812695,44.23,80418.98,31.7,-0.1187,7e-05,13.48397]
[1777915812721,44.23,80418.98,31.7,-0.1187,7e-05,13.48397]
[1777915812776,44.23,80418.98,31.7,-0.1187,7e-05,13.48397]
[1777915812824,44.23,80418.98,31.7,-0.1187,7e-05,13.48397]
[1777915812880,44.23,80418.98,31.7,-0.1187,7e-05,13.48397]
[1777915814717,44.23,80402.6,31.7,-0.11979,7e-05,13.56889]
[1777915816780,44.23,80398.5,31.7,-0.12007,7e-05,13.59013]
[1777915817472,44.23,80394.0,31.7,-0.12037,7e-05,13.6134]
[1777915817604,44.23,80394.0,31.7,-0.12037,7e-05,13.6134]
[1777915818143,44.23,80394.0,31.7,-0.12037,7e-05,13.6134]
[1777915818745,44.23,80386.47,31.7,-0.12088,7e-05,13.65257]
[1777915821538,44.24,80386.78,31.7,-0.12086,7e-05,13.65148]
[1777915826943,44.24,80386.05,31.7,-0.12093,7e-05,13.65651]
[1777915827044,44.24,80385.34,31.7,-0.12098,7e-05,13.66041]
[1777915828983,44.24,80385.34,31.7,-0.12098,7e-05,13.66041]
[1777915829117,44.24,80385.34,31.7,-0.12098,7e-05,13.66041]
[1777915829284,44.24,80385.23,31.7,-0.12098,7e-05,13.66096]
[1777915829774,44.24,80385.23,31.7,-0.12098,7e-05,13.66096]
[1777915829914,44.24,80385.23,31.7,-0.12098,7e-05,13.66096]
[1777915830015,44.24,80381.44,31.7,-0.12124,7e-05,13.68047]
[1777915831100,44.24,80381.44,31.7,-0.12124,7e-05,13.68047]
[1777915835724,44.24,80379.87,31.7,-0.12133,7e-05,13.68529]
[1777915835749,44.24,80379.87,31.7,-0.12133,7e-05,13.68529]
[1777915836088,44.24,80381.57,31.7,-0.12121,7e-05,13.67672]
[1777915836997,44.24,80381.57,31.7,-0.12121,7e-05,13.67672]
[1777915837098,44.24,80386.64,31.7,-0.12087,7e-05,13.65055]
[1777915837544,44.24,80386.64,31.7,-0.12087,7e-05,13.65055]
[1777915837595,44.24,80386.64,31.7,-0.12087,7e-05,13.65055]
[1777915837621,44.24,80386.64,31.7,-0.12087,7e-05,13.65055]
[1777915837879,44.24,80395.29,31.7,-0.1203,7e-05,13.60626]
[1777915842914,44.24,80401.43,31.7,-0.11989,7e-05,13.57508]
[1777915844722,44.24,80400.97,31.7,-0.11993,7e-05,13.57754]
[1777915846248,44.24,80409.84,31.7,-0.11934,7e-05,13.53214]
[1777915846255,44.24,80409.84,31.7,-0.11934,7e-05,13.53214]
[1777915850363,44.25,80408.9,31.7,-0.11941,7e-05,13.53759]
[1777915851859,44.25,80408.34,31.7,-0.11945,7e-05,13.54061]
[1777915853422,44.25,80409.18,31.7,-0.1194,7e-05,13.53657]
[1777915853628,44.25,80409.18,31.7,-0.1194,7e-05,13.53657]
[1777915857848,44.25,80420.16,31.7,-0.11868,7e-05,13.48088]
[1777915860536,44.25,80425.78,31.7,-0.11832,7e-05,13.45272]
[1777915864659,44.25,80424.5,31.7,-0.11841,7e-05,13.46031]
[1777915864849,44.25,80424.5,31.7,-0.11841,7e-05,13.46031]
[1777915865955,44.25,80432.57,31.7,-0.11788,7e-05,13.41918]
[1777915866075,44.25,80436.2,31.7,-0.11765,7e-05,13.40089]
[1777915868961,44.25,80434.24,31.7,-0.11778,7e-05,13.41113]
[1777915874132,44.26,80433.95,31.7,-0.11781,7e-05,13.41318]
[1777915875115,44.26,80433.95,31.7,-0.11781,7e-05,13.41318]
[1777915876425,44.26,80434.08,31.7,-0.1178,7e-05,13.41272]
[1777915876995,44.26,80434.08,31.7,-0.1178,7e-05,13.41272]
[1777915877624,44.26,80434.28,31.7,-0.11779,7e-05,13.4118]
[1777915883195,44.26,80433.79,31.7,-0.11783,7e-05,13.41497]
[1777915888230,44.26,80435.81,31.7,-0.1177,7e-05,13.40522]
[1777915893654,44.26,80435.88,31.7,-0.11768,7e-05,13.40115]
[1777915893779,44.26,80435.88,31.7,-0.11768,7e-05,13.40115]
[1777915894537,44.26,80438.05,31.7,-0.11754,7e-05,13.39031]
[1777915895744,44.26,80427.34,31.7,-0.11824,7e-05,13.44527]
[1777915897934,44.26,80422.0,31.7,-0.11859,7e-05,13.47266]
[1777915898179,44.26,80424.64,31.7,-0.11842,7e-05,13.45918]
[1777915903335,44.27,80422.88,31.7,-0.11855,7e-05,13.46955]
[1777915908369,44.27,80423.67,31.7,-0.11852,7e-05,13.46681]
[1777915913406,44.27,80424.3,31.7,-0.11849,7e-05,13.46493]
[1777915918439,44.28,80425.81,31.7,-0.11841,7e-05,13.45859]
[1777915923054,44.28,80425.4,31.7,-0.11845,7e-05,13.46156]
[1777915928320,44.28,80424.82,31.7,-0.11851,7e-05,13.46648]
[1777915929581,44.28,80418.73,31.7,-0.11892,7e-05,13.49799]
[1777915929688,44.28,80418.73,31.7,-0.11892,7e-05,13.49799]
[1777915929699,44.28,80418.73,31.7,-0.11892,7e-05,13.49799]
[1777915930805,44.28,80410.63,31.7,-0.11946,7e-05,13.53978]
[1777915930807,44.28,80410.63,31.7,-0.11946,7e-05,13.53978]
[1777915930812,44.28,80397.78,31.7,-0.12031,7e-05,13.60596]
[1777915933068,44.28,80392.18,31.7,-0.12069,7e-05,13.63481]
[1777915933253,44.28,80392.18,31.7,-0.12069,7e-05,13.63481]
[1777915934964,44.28,80385.7,31.7,-0.12112,7e-05,13.66818]
[1777915936566,44.28,80397.79,31.7,-0.12031,7e-05,13.60588]
[1777915940703,44.28,80395.74,31.7,-0.12045,7e-05,13.61656]
[1777915946637,44.28,80399.89,31.7,-0.12018,7e-05,13.59558]
[1777915950768,44.29,80401.37,31.7,-0.12008,7e-05,13.58817]
[1777915956421,44.29,80399.91,31.7,-0.12015,7e-05,13.59184]
[1777915956613,44.29,80399.91,31.7,-0.12015,7e-05,13.59184]
[1777915956707,44.29,80405.21,31.7,-0.1198,7e-05,13.56467]
[1777915961655,44.29,80409.3,31.7,-0.11952,7e-05,13.54323]
[1777915961670,44.29,80409.3,31.7,-0.11952,7e-05,13.54323]
[1777915961742,44.28,80405.12,31.7,-0.1198,7e-05,13.5646]
[1777915962476,44.28,80405.12,31.7,-0.1198,7e-05,13.5646]
[1777915967784,44.29,80395.84,31.7,-0.12042,7e-05,13.61256]
[1777915972819,44.29,80391.58,31.7,-0.12071,7e-05,13.63454]
[1777915974072,44.29,80391.58,31.7,-0.12071,7e-05,13.63454]
[1777915974081,44.29,80391.58,31.7,-0.12071,7e-05,13.63454]
[1777915975985,44.29,80390.27,31.7,-0.12079,7e-05,13.64125]
[1777915981881,44.28,80385.03,31.7,-0.12114,7e-05,13.66781]
[1777915986917,44.28,80384.44,31.7,-0.12118,7e-05,13.6705]
[1777915991952,44.28,80390.12,31.7,-0.12079,7e-05,13.64091]
[1777915992617,44.28,80390.12,31.7,-0.12079,7e-05,13.64091]
[1777915997206,44.28,80389.16,31.7,-0.12085,7e-05,13.64571]
[1777915997921,44.28,80386.69,31.7,-0.12102,7e-05,13.65838]
[1777916002790,44.28,80380.64,31.7,-0.12142,7e-05,13.68903]
[1777916002903,44.28,80380.64,31.7,-0.12142,7e-05,13.68903]
[1777916004043,44.28,80376.5,31.7,-0.12169,7e-05,13.71025]
[1777916004119,44.28,80373.39,31.7,-0.1219,7e-05,13.72613]
[1777916005238,44.28,80373.39,31.7,-0.1219,7e-05,13.72613]
[1777916005340,44.28,80375.64,31.7,-0.12175,7e-05,13.71462]
[1777916008069,44.28,80389.4,31.7,-0.12082,7e-05,13.64345]
[1777916013104,44.28,80386.69,31.7,-0.12097,7e-05,13.65292]
[1777916018139,44.28,80387.13,31.7,-0.12094,7e-05,13.65037]
[1777916023174,44.28,80382.6,31.7,-0.12124,7e-05,13.67335]
[1777916028209,44.28,80381.46,31.7,-0.12131,7e-05,13.67879]
[1777916031207,44.28,80376.07,31.7,-0.12167,7e-05,13.70634]
[1777916032856,44.28,80372.35,31.7,-0.12192,7e-05,13.72523]
[1777916032916,44.28,80372.35,31.7,-0.12192,7e-05,13.72523]
[1777916033400,44.28,80370.86,31.7,-0.12201,7e-05,13.73274]
[1777916034251,44.28,80368.9,31.7,-0.12215,7e-05,13.7429]
[1777916036265,44.28,80357.12,31.7,-0.12294,7e-05,13.80368]
[1777916036454,44.28,80357.12,31.7,-0.12294,7e-05,13.80368]
[1777916037303,44.28,80357.12,31.7,-0.12294,7e-05,13.80368]
[1777916039186,44.28,80352.77,31.7,-0.12324,7e-05,13.82602]
[1777916041085,44.27,80354.19,31.7,-0.12314,7e-05,13.81854]
[1777916041607,44.27,80354.54,31.7,-0.12311,7e-05,13.81667]
[1777916047335,44.27,80366.55,31.7,-0.1223,7e-05,13.75464]
[1777916052378,44.28,80374.26,31.7,-0.12179,7e-05,13.71525]
[1777916057413,44.28,80371.68,31.7,-0.12196,7e-05,13.72883]
[1777916062482,44.28,80367.49,31.7,-0.12225,7e-05,13.75061]
[1777916065268,44.28,80350.14,31.7,-0.12342,7e-05,13.83997]
[1777916066620,44.28,80350.57,31.7,-0.12339,7e-05,13.83751]
[1777916067116,44.28,80350.57,31.7,-0.12339,7e-05,13.83751]
[1777916067949,44.28,80350.62,31.7,-0.12338,7e-05,13.83715]
[1777916068038,44.28,80339.8,31.7,-0.12412,7e-05,13.89294]
[1777916069402,44.28,80339.8,31.7,-0.12412,7e-05,13.89294]
[1777916069646,44.28,80329.68,31.7,-0.12481,7e-05,13.94532]
[1777916069898,44.28,80331.64,31.7,-0.12468,7e-05,13.93514]
[1777916076333,44.27,80334.66,31.7,-0.12443,7e-05,13.91441]
[1777916077013,44.27,80332.3,31.7,-0.12458,7e-05,13.92622]
[1777916077088,44.27,80332.56,31.7,-0.12456,7e-05,13.92466]
[1777916077839,44.27,80332.56,31.7,-0.12456,7e-05,13.92466]
[1777916077981,44.27,80332.56,31.7,-0.12456,7e-05,13.92466]
[1777916079569,44.27,80321.52,31.7,-0.12532,7e-05,13.98181]
[1777916081162,44.27,80321.52,31.7,-0.12532,7e-05,13.98181]
[1777916082424,44.27,80321.81,31.7,-0.1253,7e-05,13.9802]
[1777916085940,44.27,80323.72,31.7,-0.12517,7e-05,13.97014]
[1777916087976,44.27,80323.63,31.7,-0.12517,7e-05,13.97051]
[1777916093667,44.27,80321.85,31.7,-0.12529,7e-05,13.97946]
[1777916098447,44.27,80321.42,31.7,-0.12532,7e-05,13.98149]
[1777916099326,44.27,80321.42,31.7,-0.12532,7e-05,13.98149]
[1777916100242,44.27,80321.07,31.7,-0.12534,7e-05,13.98325]
[1777916101626,44.27,80322.95,31.7,-0.12521,7e-05,13.97342]
[1777916101666,44.27,80322.95,31.7,-0.12521,7e-05,13.97342]
[1777916101744,44.27,80322.95,31.7,-0.12521,7e-05,13.97342]
[1777916101909,44.27,80322.95,31.7,-0.12521,7e-05,13.97342]
[1777916102330,44.27,80322.95,31.7,-0.12521,7e-05,13.97342]
[1777916102730,44.27,80340.86,31.7,-0.12398,7e-05,13.88076]
[1777916103707,44.27,80340.86,31.7,-0.12398,7e-05,13.88076]
[1777916103816,44.27,80340.86,31.7,-0.12398,7e-05,13.88076]
[1777916105469,44.27,80333.95,31.7,-0.12446,7e-05,13.91669]
[1777916105669,44.27,80333.95,31.7,-0.12446,7e-05,13.91669]
[1777916105752,44.27,80333.76,31.7,-0.12447,7e-05,13.91751]
[1777916106640,44.27,80333.76,31.7,-0.12447,7e-05,13.91751]
[1777916110052,44.27,80332.61,31.7,-0.12454,7e-05,13.92294]
[1777916110557,44.27,80332.42,31.7,-0.12455,7e-05,13.92375]
[1777916112312,44.27,80328.59,31.7,-0.12481,7e-05,13.9434]
[1777916112446,44.27,80328.59,31.7,-0.12481,7e-05,13.9434]
[1777916112383,44.27,80325.94,31.7,-0.12499,7e-05,13.95691]
[1777916114100,44.27,80320.57,31.7,-0.12536,7e-05,13.98472]
[1777916116898,44.27,80316.95,31.7,-0.12561,7e-05,14.00333]
[1777916117151,44.27,80316.95,31.7,-0.12561,7e-05,14.00333]
[1777916117276,44.27,80316.95,31.7,-0.12561,7e-05,14.00333]
[1777916117410,44.27,80316.95,31.7,-0.12561,7e-05,14.00333]
[1777916118016,44.27,80315.18,31.7,-0.12573,7e-05,14.01243]
[1777916118214,44.27,80315.18,31.7,-0.12573,7e-05,14.01243]
[1777916118382,44.27,80315.18,31.7,-0.12573,7e-05,14.01243]
[1777916118463,44.27,80315.18,31.7,-0.12573,7e-05,14.01243]
[1777916118452,44.27,80302.37,31.7,-0.12661,7e-05,14.07875]
[1777916118585,44.27,80302.37,31.7,-0.12661,7e-05,14.07875]
[1777916118734,44.27,80302.37,31.7,-0.12661,7e-05,14.07875]
[1777916118852,44.27,80302.37,31.7,-0.12661,7e-05,14.07875]
[1777916119330,44.27,80285.62,31.7,-0.12777,7e-05,14.1655]
[1777916119524,44.27,80285.62,31.7,-0.12777,7e-05,14.1655]
[1777916119528,44.27,80285.62,31.7,-0.12777,7e-05,14.1655]
[1777916120398,44.27,80284.61,31.7,-0.12784,7e-05,14.1709]
[1777916123367,44.27,80277.16,31.7,-0.12837,7e-05,14.20985]
[1777916123612,44.27,80275.54,31.7,-0.12848,7e-05,14.21836]
[1777916123705,44.27,80275.54,31.7,-0.12848,7e-05,14.21836]
[1777916124280,44.27,80278.65,31.7,-0.12826,7e-05,14.20205]
[1777916126090,44.27,80282.51,31.7,-0.12799,7e-05,14.18188]
[1777916126148,44.27,80287.26,31.7,-0.12766,7e-05,14.15722]
[1777916126825,44.27,80287.26,31.7,-0.12766,7e-05,14.15722]
[1777916126889,44.27,80287.26,31.7,-0.12766,7e-05,14.15722]
[1777916127724,44.26,80292.06,31.7,-0.12732,7e-05,14.13192]
[1777916128144,44.26,80292.06,31.7,-0.12732,7e-05,14.13192]
[1777916128225,44.26,80306.93,31.7,-0.12629,7e-05,14.05453]
[1777916129380,44.26,80306.93,31.7,-0.12629,7e-05,14.05453]
[1777916133014,44.26,80310.22,31.7,-0.12602,7e-05,14.0327]
[1777916134723,44.26,80311.94,31.7,-0.1259,7e-05,14.02353]
[1777916134859,44.26,80311.94,31.7,-0.1259,7e-05,14.02353]
[1777916140429,44.26,80311.37,31.7,-0.12594,7e-05,14.02614]
[1777916140477,44.26,80310.98,31.7,-0.12596,7e-05,14.02782]
[1777916143013,44.26,80324.19,31.7,-0.12505,7e-05,13.95926]
[1777916148048,44.26,80327.59,31.7,-0.12482,7e-05,13.94195]
[1777916153083,44.26,80325.1,31.7,-0.12499,7e-05,13.95509]
[1777916158117,44.26,80320.93,31.7,-0.12528,7e-05,13.97685]
[1777916163153,44.26,80324.43,31.7,-0.12504,7e-05,13.95872]
[1777916168188,44.26,80326.46,31.7,-0.1249,7e-05,13.94841]
[1777916170529,44.26,80327.41,31.7,-0.12484,7e-05,13.94354]
[1777916174777,44.26,80329.15,31.7,-0.12472,7e-05,13.93481]
[1777916178785,44.26,80333.2,31.7,-0.12445,7e-05,13.91415]
[1777916179176,44.26,80333.2,31.7,-0.12445,7e-05,13.91415]
[1777916180597,44.26,80334.95,31.7,-0.12433,7e-05,13.90518]
[1777916180889,44.26,80337.42,31.7,-0.12416,7e-05,13.89251]
[1777916182775,44.27,80325.93,31.7,-0.12495,7e-05,13.95218]
[1777916182790,44.27,80325.93,31.7,-0.12495,7e-05,13.95218]
[1777916182838,44.27,80325.93,31.7,-0.12495,7e-05,13.95218]
[1777916187322,44.27,80313.11,31.7,-0.12584,7e-05,14.01863]
[1777916192357,44.26,80315.9,31.7,-0.12561,7e-05,13.99968]
[1777916197392,44.26,80321.26,31.7,-0.12524,7e-05,13.97189]
[1777916202655,44.26,80322.53,31.7,-0.12515,7e-05,13.96541]
[1777916206367,44.27,80327.79,31.7,-0.1248,7e-05,13.9384]
[1777916206939,44.27,80326.88,31.7,-0.12486,7e-05,13.94318]
[1777916208928,44.27,80339.48,31.7,-0.124,7e-05,13.8782]
[1777916210409,44.27,80341.44,31.7,-0.12387,7e-05,13.86822]
[1777916210443,44.27,80341.44,31.7,-0.12387,7e-05,13.86822]
[1777916210495,44.27,80341.44,31.7,-0.12387,7e-05,13.86822]
[1777916212361,44.27,80355.04,31.7,-0.12295,7e-05,13.79835]
[1777916213123,44.27,80361.08,31.7,-0.12254,7e-05,13.76745]
[1777916218543,44.27,80363.94,31.7,-0.12238,7e-05,13.7547]
[1777916219999,44.27,80363.84,31.7,-0.12239,7e-05,13.75554]
[1777916225593,44.28,80366.66,31.7,-0.12222,7e-05,13.74295]
[1777916227070,44.28,80364.12,31.7,-0.1224,7e-05,13.75637]
[1777916232229,44.28,80360.96,31.7,-0.12263,7e-05,13.77407]
[1777916234399,44.28,80349.75,31.7,-0.12339,7e-05,13.83243]
[1777916235675,44.28,80348.76,31.7,-0.12347,7e-05,13.83777]
[1777916241392,44.29,80358.46,31.7,-0.12282,7e-05,13.78878]
[1777916241520,44.29,80358.46,31.7,-0.12282,7e-05,13.78878]
[1777916243499,44.29,80353.81,31.7,-0.12314,7e-05,13.81329]
[1777916244561,44.29,80350.55,31.7,-0.12337,7e-05,13.83058]
[1777916244815,44.29,80331.58,31.7,-0.12467,7e-05,13.92879]
[1777916246004,44.29,80331.58,31.7,-0.12467,7e-05,13.92879]
[1777916251774,44.29,80331.28,31.7,-0.12466,7e-05,13.92679]
[1777916256810,44.29,80330.86,31.7,-0.1247,7e-05,13.92921]
[1777916261846,44.29,80337.46,31.7,-0.12425,7e-05,13.8954]
[1777916266881,44.29,80339.74,31.7,-0.1241,7e-05,13.88417]
[1777916271916,44.3,80338.38,31.7,-0.1242,7e-05,13.8917]
[1777916274860,44.3,80341.75,31.7,-0.12397,7e-05,13.8745]
[1777916279971,44.3,80345.92,31.7,-0.1237,7e-05,13.8539]
[1777916285007,44.3,80350.56,31.7,-0.1234,7e-05,13.83079]
[1777916290042,44.3,80353.28,31.7,-0.12322,7e-05,13.8177]
[1777916295078,44.31,80350.61,31.7,-0.12342,7e-05,13.83242]
[1777916300113,44.31,80348.07,31.7,-0.1236,7e-05,13.84633]
[1777916305148,44.31,80347.3,31.7,-0.12366,7e-05,13.85105]
[1777916309844,44.31,80347.84,31.7,-0.12363,7e-05,13.84887]
[1777916315220,44.31,80345.43,31.7,-0.12378,7e-05,13.85794]
[1777916320255,44.31,80346.77,31.7,-0.12369,7e-05,13.85174]
[1777916325291,44.32,80345.55,31.7,-0.12379,7e-05,13.85878]
[1777916330326,44.32,80346.65,31.7,-0.12372,7e-05,13.85384]
[1777916335361,44.32,80346.33,31.7,-0.12375,7e-05,13.85626]
[1777916340396,44.32,80344.9,31.7,-0.12386,7e-05,13.86438]
[1777916340916,44.32,80344.9,31.7,-0.12386,7e-05,13.86438]
[1777916343312,44.32,80360.04,31.7,-0.12284,7e-05,13.78663]
[1777916346969,44.33,80354.91,31.7,-0.1232,7e-05,13.81401]
[1777916349012,44.33,80352.07,31.7,-0.12339,7e-05,13.82907]
[1777916351715,44.33,80350.77,31.7,-0.12349,7e-05,13.83615]
[1777916355189,44.33,80351.59,31.7,-0.12344,7e-05,13.83262]
[1777916360166,44.33,80359.84,31.7,-0.12289,7e-05,13.79112]
[1777916360246,44.33,80359.84,31.7,-0.12289,7e-05,13.79112]
[1777916365572,44.33,80359.81,31.7,-0.12291,7e-05,13.7927]
[1777916369139,44.34,80360.26,31.7,-0.12289,7e-05,13.79111]
[1777916374634,44.34,80357.63,31.7,-0.12306,7e-05,13.80169]
[1777916377481,44.34,80356.8,31.7,-0.12312,7e-05,13.80636]
[1777916381013,44.34,80353.98,31.7,-0.12332,7e-05,13.82167]
[1777916386815,44.34,80342.08,31.7,-0.12414,7e-05,13.88366]
[1777916386842,44.34,80331.29,31.7,-0.12487,7e-05,13.93946]
[1777916387667,44.34,80331.29,31.7,-0.12487,7e-05,13.93946]
[1777916387727,44.34,80320.23,31.7,-0.12564,7e-05,13.99682]
[1777916388010,44.34,80320.23,31.7,-0.12564,7e-05,13.99682]
[1777916388181,44.34,80320.23,31.7,-0.12564,7e-05,13.99682]
[1777916389410,44.35,80315.35,31.7,-0.12597,7e-05,14.02218]
[1777916389462,44.35,80315.35,31.7,-0.12597,7e-05,14.02218]
[1777916393383,44.35,80314.78,31.7,-0.12602,7e-05,14.02537]
[1777916398359,44.35,80320.0,31.7,-0.12566,7e-05,13.99884]
[1777916403351,44.35,80319.4,31.7,-0.12571,7e-05,14.0024]
[1777916408879,44.35,80328.04,31.7,-0.12511,7e-05,13.95749]
[1777916413916,44.35,80323.3,31.7,-0.12543,7e-05,13.98171]
[1777916418951,44.35,80321.28,31.7,-0.12557,7e-05,13.99177]
[1777916423986,44.34,80316.26,31.7,-0.12591,7e-05,14.01724]
[1777916425432,44.34,80316.26,31.7,-0.12591,7e-05,14.01724]
[1777916426155,44.34,80316.02,31.7,-0.12592,7e-05,14.01826]
[1777916427138,44.34,80311.79,31.7,-0.12621,7e-05,14.04022]
[1777916429013,44.34,80308.73,31.7,-0.12642,7e-05,14.05593]
[1777916429098,44.34,80308.73,31.7,-0.12642,7e-05,14.05593]
[1777916429425,44.34,80308.73,31.7,-0.12642,7e-05,14.05593]
[1777916435062,44.34,80298.26,31.7,-0.12711,7e-05,14.10565]
[1777916438345,44.34,80298.78,31.7,-0.12708,7e-05,14.10284]
[1777916438435,44.34,80298.82,31.7,-0.12707,7e-05,14.10257]
[1777916439981,44.34,80295.84,31.7,-0.12728,7e-05,14.11816]
[1777916445399,44.34,80295.3,31.7,-0.12733,7e-05,14.1216]
[1777916446548,44.35,80295.6,31.7,-0.12731,7e-05,14.12017]
[1777916446650,44.35,80296.2,31.7,-0.12727,7e-05,14.1172]
[1777916447887,44.35,80296.2,31.7,-0.12727,7e-05,14.1172]
[1777916448416,44.35,80297.9,31.7,-0.12715,7e-05,14.10848]
[1777916455204,44.35,80303.08,31.7,-0.12681,7e-05,14.08285]
[1777916460239,44.35,80302.42,31.7,-0.12687,7e-05,14.08716]
[1777916462496,44.35,80303.56,31.7,-0.12679,7e-05,14.08143]
[1777916463681,44.35,80303.56,31.7,-0.12679,7e-05,14.08161]
[1777916463704,44.35,80303.94,31.7,-0.12677,7e-05,14.07982]
[1777916464368,44.35,80303.94,31.7,-0.12677,7e-05,14.07982]
[1777916464884,44.35,80303.94,31.7,-0.12677,7e-05,14.07982]
[1777916466482,44.35,80313.23,31.7,-0.12613,7e-05,14.03172]
[1777916466578,44.35,80314.2,31.7,-0.12606,7e-05,14.02674]
[1777916467233,44.35,80314.2,31.7,-0.12606,7e-05,14.02674]
[1777916467288,44.35,80314.78,31.7,-0.12602,7e-05,14.02355]
[1777916472182,44.35,80314.43,31.7,-0.12604,7e-05,14.02558]
[1777916472676,44.35,80314.43,31.7,-0.12604,7e-05,14.02558]
[1777916472872,44.35,80314.43,31.7,-0.12604,7e-05,14.02558]
[1777916473450,44.35,80313.68,31.7,-0.1261,7e-05,14.02951]
[1777916476342,44.35,80305.87,31.7,-0.12664,7e-05,14.07002]
[1777916477857,44.35,80302.06,31.7,-0.1269,7e-05,14.08974]
[1777916478365,44.35,80291.45,31.7,-0.12764,7e-05,14.14478]
[1777916482832,44.35,80286.89,31.7,-0.12796,7e-05,14.16866]
[1777916483232,44.35,80286.53,31.7,-0.12798,7e-05,14.17059]
[1777916489476,44.36,80294.55,31.7,-0.12743,7e-05,14.12972]
[1777916494510,44.36,80292.7,31.7,-0.12754,7e-05,14.13554]
[1777916496583,44.36,80292.9,31.7,-0.12753,7e-05,14.1346]
[1777916502571,44.36,80283.55,31.7,-0.12818,7e-05,14.18343]
[1777916503452,44.36,80283.55,31.7,-0.12818,7e-05,14.18343]
[1777916503468,44.36,80283.55,31.7,-0.12818,7e-05,14.18343]
[1777916503544,44.36,80283.55,31.7,-0.12818,7e-05,14.18343]
[1777916503557,44.36,80283.55,31.7,-0.12818,7e-05,14.18343]
[1777916505400,44.36,80271.54,31.7,-0.12902,7e-05,14.2457]
[1777916506575,44.36,80269.28,31.7,-0.12918,7e-05,14.25736]
[1777916506588,44.36,80269.28,31.7,-0.12918,7e-05,14.25736]
[1777916506641,44.36,80269.28,31.7,-0.12918,7e-05,14.25736]
[1777916507578,44.36,80268.52,31.7,-0.12923,7e-05,14.26121]
[1777916507935,44.36,80268.52,31.7,-0.12923,7e-05,14.26121]
[1777916511722,44.36,80267.36,31.7,-0.12931,7e-05,14.26686]
[1777916516925,44.36,80266.1,31.7,-0.12939,7e-05,14.27293]
[1777916517651,44.36,80267.01,31.7,-0.12933,7e-05,14.26811]
[1777916517676,44.36,80259.67,31.7,-0.12984,7e-05,14.30636]
[1777916522711,44.36,80261.72,31.7,-0.1297,7e-05,14.29617]
[1777916527746,44.36,80262.36,31.7,-0.12967,7e-05,14.29345]
[1777916530683,44.36,80261.1,31.7,-0.12976,7e-05,14.30025]
[1777916535819,44.36,80261.18,31.7,-0.12976,7e-05,14.30061]
[1777916540853,44.36,80259.29,31.7,-0.12991,7e-05,14.31109]
[1777916545783,44.36,80260.82,31.7,-0.1298,7e-05,14.30365]
[1777916550925,44.37,80259.48,31.7,-0.12991,7e-05,14.31145]
[1777916555960,44.37,80259.8,31.7,-0.12987,7e-05,14.30618]
[1777916558494,44.37,80260.09,31.7,-0.12985,7e-05,14.30496]
[1777916559223,44.37,80260.19,31.7,-0.12984,7e-05,14.30459]
[1777916559540,44.37,80260.19,31.7,-0.12984,7e-05,14.30459]
[1777916565294,44.37,80259.61,31.7,-0.12989,7e-05,14.30836]
[1777916565326,44.37,80259.61,31.7,-0.12989,7e-05,14.30836]
[1777916565478,44.37,80259.61,31.7,-0.12989,7e-05,14.30836]
[1777916566020,44.37,80259.61,31.7,-0.12989,7e-05,14.30836]
[1777916566030,44.37,80276.58,31.7,-0.12871,7e-05,14.22061]
[1777916570679,44.37,80283.98,31.7,-0.12819,7e-05,14.18244]
[1777916577108,44.37,80285.76,31.7,-0.12808,7e-05,14.1743]
[1777916582317,44.38,80292.33,31.7,-0.12763,7e-05,14.1409]
[1777916583569,44.38,80299.68,31.7,-0.12713,7e-05,14.10302]
[1777916583999,44.38,80302.01,31.7,-0.12697,7e-05,14.09119]
[1777916588327,44.38,80305.31,31.7,-0.12674,7e-05,14.07424]
[1777916588417,44.38,80305.69,31.7,-0.12671,7e-05,14.07232]
[1777916594229,44.38,80301.66,31.7,-0.12699,7e-05,14.09312]
[1777916596178,44.38,80301.94,31.7,-0.12697,7e-05,14.09163]
[1777916596221,44.38,80301.94,31.7,-0.12697,7e-05,14.09163]
[1777916596543,44.38,80298.17,31.7,-0.12723,7e-05,14.11111]
[1777916598669,44.38,80290.24,31.7,-0.12779,7e-05,14.15233]
[1777916604300,44.38,80294.05,31.7,-0.12753,7e-05,14.13335]
[1777916609339,44.38,80304.2,31.7,-0.12684,7e-05,14.08135]
[1777916610728,44.38,80305.23,31.7,-0.12677,7e-05,14.0762]
[1777916610793,44.38,80305.23,31.7,-0.12677,7e-05,14.0762]
[1777916610887,44.38,80305.23,31.7,-0.12677,7e-05,14.0762]
[1777916610960,44.38,80308.47,31.7,-0.12654,7e-05,14.05962]
[1777916611533,44.38,80308.47,31.7,-0.12654,7e-05,14.05962]
[1777916612125,44.38,80317.16,31.7,-0.12591,7e-05,14.01042]
[1777916613085,44.38,80319.44,31.7,-0.12576,7e-05,13.9987]
[1777916618639,44.38,80322.99,31.7,-0.12551,7e-05,13.97973]
[1777916619340,44.38,80322.51,31.7,-0.12554,7e-05,13.98209]
[1777916619406,44.38,80323.61,31.7,-0.12546,7e-05,13.97629]
[1777916624442,44.38,80325.03,31.7,-0.12536,7e-05,13.96863]
[1777916628743,44.38,80322.03,31.7,-0.12556,7e-05,13.98393]
[1777916629412,44.38,80321.57,31.7,-0.12559,7e-05,13.98623]
[1777916630827,44.38,80314.17,31.7,-0.1261,7e-05,14.02439]
[1777916632643,44.38,80307.0,31.7,-0.1266,7e-05,14.06157]
[1777916633491,44.38,80308.01,31.7,-0.12653,7e-05,14.05636]
[1777916638541,44.38,80308.85,31.7,-0.12647,7e-05,14.05217]
[1777916639270,44.38,80308.85,31.7,-0.12647,7e-05,14.05217]
[1777916640463,44.38,80308.78,31.7,-0.12648,7e-05,14.05257]
[1777916643166,44.38,80309.52,31.7,-0.12642,7e-05,14.04847]
[1777916646154,44.38,80309.01,31.7,-0.12645,7e-05,14.05066]
[1777916646354,44.38,80309.01,31.7,-0.12645,7e-05,14.05066]
[1777916646597,44.38,80305.94,31.7,-0.12666,7e-05,14.06639]
[1777916651632,44.38,80304.74,31.7,-0.12676,7e-05,14.07375]
[1777916656667,44.38,80300.51,31.7,-0.12707,7e-05,14.09674]
[1777916658959,44.38,80300.34,31.7,-0.12708,7e-05,14.09782]
[1777916659060,44.38,80299.91,31.7,-0.12711,7e-05,14.10024]
[1777916664219,44.38,80298.22,31.7,-0.12723,7e-05,14.10881]
[1777916666392,44.38,80296.45,31.7,-0.12735,7e-05,14.11787]
[1777916667175,44.38,80296.05,31.7,-0.12738,7e-05,14.11988]
[1777916667463,44.38,80296.05,31.7,-0.12738,7e-05,14.11988]
[1777916667744,44.38,80293.02,31.7,-0.12758,7e-05,14.1353]
[1777916670175,44.38,80289.98,31.7,-0.1278,7e-05,14.15127]
[1777916672354,44.38,80287.41,31.7,-0.12795,7e-05,14.16051]
[1777916677639,44.38,80287.04,31.7,-0.12798,7e-05,14.16281]
[1777916683856,44.38,80283.64,31.7,-0.12822,7e-05,14.18077]
[1777916688918,44.39,80283.02,31.7,-0.12827,7e-05,14.1842]
[1777916689395,44.39,80283.02,31.7,-0.12827,7e-05,14.1842]
[1777916694965,44.39,80278.33,31.7,-0.1286,7e-05,14.20872]
[1777916699486,44.39,80272.47,31.7,-0.12901,7e-05,14.23899]
[1777916705814,44.39,80277.2,31.7,-0.12867,7e-05,14.21442]
[1777916707049,44.39,80264.96,31.7,-0.12953,7e-05,14.2779]
[1777916709489,44.38,80265.12,31.7,-0.12952,7e-05,14.2769]
[1777916715105,44.38,80266.65,31.7,-0.12941,7e-05,14.26855]
[1777916715546,44.38,80266.65,31.7,-0.12941,7e-05,14.26855]
[1777916716112,44.38,80266.46,31.7,-0.12942,7e-05,14.26947]
[1777916721147,44.38,80272.67,31.7,-0.12897,7e-05,14.23591]
[1777916726182,44.38,80272.23,31.7,-0.12898,7e-05,14.23702]
[1777916731218,44.37,80275.18,31.7,-0.12873,7e-05,14.21637]
[1777916736472,44.37,80273.76,31.7,-0.12882,7e-05,14.22297]
[1777916737449,44.37,80274.26,31.7,-0.12878,7e-05,14.22]
[1777916739011,44.37,80276.36,31.7,-0.12863,7e-05,14.20892]
[1777916744782,44.37,80276.1,31.7,-0.12864,7e-05,14.20944]
[1777916746892,44.37,80286.62,31.7,-0.1279,7e-05,14.15458]
[1777916752335,44.37,80295.44,31.7,-0.12728,7e-05,14.10849]
[1777916752346,44.37,80295.44,31.7,-0.12728,7e-05,14.10849]
[1777916753834,44.37,80295.36,31.7,-0.12729,7e-05,14.10888]
[1777916753861,44.37,80296.97,31.7,-0.12717,7e-05,14.10052]
[1777916759414,44.36,80300.46,31.7,-0.12691,7e-05,14.08103]
[1777916764449,44.36,80304.45,31.7,-0.12662,7e-05,14.0593]
[1777916765258,44.36,80304.45,31.7,-0.12662,7e-05,14.0593]
[1777916765304,44.36,80304.45,31.7,-0.12662,7e-05,14.0593]
[1777916765336,44.36,80304.45,31.7,-0.12662,7e-05,14.0593]
[1777916770491,44.36,80309.47,31.7,-0.12626,7e-05,14.03234]
[1777916775526,44.36,80309.29,31.7,-0.12627,7e-05,14.03256]
[1777916779018,44.36,80307.74,31.7,-0.12637,7e-05,14.04028]
[1777916779177,44.36,80307.74,31.7,-0.12637,7e-05,14.04028]
[1777916779306,44.36,80308.43,31.7,-0.12632,7e-05,14.03656]
[1777916784589,44.35,80320.21,31.7,-0.1255,7e-05,13.97513]
[1777916786450,44.35,80320.21,31.7,-0.1255,7e-05,13.97513]
[1777916789952,44.35,80321.57,31.7,-0.1254,7e-05,13.96788]
[1777916791597,44.35,80321.94,31.7,-0.12538,7e-05,13.96587]
[1777916794565,44.35,80333.46,31.7,-0.12456,7e-05,13.90205]
[1777916798314,44.35,80338.36,31.7,-0.12422,7e-05,13.87695]
[1777916798833,44.35,80338.36,31.7,-0.12422,7e-05,13.87695]
[1777916799443,44.35,80336.76,31.7,-0.12433,7e-05,13.88528]
[1777916800206,44.35,80336.76,31.7,-0.12433,7e-05,13.88528]
[1777916800225,44.35,80336.76,31.7,-0.12433,7e-05,13.88528]
[1777916800281,44.35,80336.76,31.7,-0.12433,7e-05,13.88528]
[1777916800683,44.35,80334.02,31.7,-0.12452,7e-05,13.89949]
[1777916801343,44.35,80334.17,31.7,-0.12451,7e-05,13.89875]
[1777916803854,44.35,80335.77,31.7,-0.1244,7e-05,13.89058]
[1777916809763,44.36,80336.4,31.7,-0.12437,7e-05,13.88764]
[1777916812625,44.36,80338.04,31.7,-0.12426,7e-05,13.87926]
[1777916812742,44.36,80338.04,31.7,-0.12426,7e-05,13.87926]
[1777916817820,44.35,80340.76,31.7,-0.12406,7e-05,13.86471]
[1777916822382,44.35,80337.65,31.7,-0.12427,7e-05,13.88029]
[1777916823517,44.35,80338.19,31.7,-0.12423,7e-05,13.87737]
[1777916824527,44.35,80338.65,31.7,-0.1242,7e-05,13.87504]
[1777916824869,44.35,80338.96,31.7,-0.12418,7e-05,13.8735]
[1777916825545,44.35,80338.96,31.7,-0.12418,7e-05,13.8735]
[1777916825799,44.35,80338.96,31.7,-0.12418,7e-05,13.8735]
[1777916825877,44.35,80339.84,31.7,-0.12412,7e-05,13.86879]
[1777916828996,44.35,80338.41,31.7,-0.12421,7e-05,13.87592]
[1777916829098,44.35,80338.67,31.7,-0.12419,7e-05,13.87446]
[1777916834939,44.35,80332.73,31.7,-0.12457,7e-05,13.90287]
[1777916836876,44.35,80334.15,31.7,-0.12447,7e-05,13.89515]
[1777916837434,44.34,80332.38,31.7,-0.12458,7e-05,13.90391]
[1777916838141,44.34,80332.38,31.7,-0.12458,7e-05,13.90391]
[1777916844312,44.34,80331.81,31.7,-0.1246,7e-05,13.90547]
[1777916854337,44.33,80329.24,31.7,-0.12472,7e-05,13.91213]
[1777916856666,44.33,80318.14,31.7,-0.12547,7e-05,13.96874]
[1777916860300,44.33,80323.05,31.7,-0.12512,7e-05,13.94248]
[1777916860311,44.33,80323.05,31.7,-0.12512,7e-05,13.94248]
[1777916860380,44.33,80321.85,31.7,-0.1252,7e-05,13.94842]
[1777916864515,44.33,80337.66,31.7,-0.12411,7e-05,13.866]
[1777916871191,44.33,80342.5,31.7,-0.12377,7e-05,13.8401]
[1777916875176,44.33,80341.03,31.7,-0.12386,7e-05,13.84736]
[1777916880256,44.32,80341.44,31.7,-0.12383,7e-05,13.84457]
[1777916882475,44.32,80338.83,31.7,-0.124,7e-05,13.85781]
[1777916883181,44.32,80338.83,31.7,-0.124,7e-05,13.85781]
[1777916885218,44.32,80339.96,31.7,-0.12392,7e-05,13.85173]
[1777916885226,44.32,80339.96,31.7,-0.12392,7e-05,13.85173]
[1777916890326,44.32,80336.83,31.7,-0.12413,7e-05,13.86707]
[1777916895235,44.32,80334.69,31.7,-0.12426,7e-05,13.87755]
[1777916900396,44.32,80339.57,31.7,-0.12392,7e-05,13.85155]
[1777916905431,44.32,80338.72,31.7,-0.12397,7e-05,13.85534]
[1777916909259,44.31,80338.12,31.7,-0.12401,7e-05,13.85819]
[1777916914498,44.31,80339.87,31.7,-0.12385,7e-05,13.844]
[1777916917520,44.31,80328.98,31.7,-0.12459,7e-05,13.89982]
[1777916923105,44.31,80319.46,31.7,-0.12523,7e-05,13.94818]
[1777916928444,44.31,80324.83,31.7,-0.12484,7e-05,13.91883]
[1777916933281,44.3,80323.39,31.7,-0.12493,7e-05,13.92552]
[1777916936210,44.3,80332.42,31.7,-0.1243,7e-05,13.87834]
[1777916936283,44.3,80332.42,31.7,-0.1243,7e-05,13.87834]
[1777916939591,44.3,80332.3,31.7,-0.12431,7e-05,13.87848]
[1777916941393,44.3,80332.75,31.7,-0.12427,7e-05,13.87603]
[1777916941958,44.3,80332.69,31.7,-0.12428,7e-05,13.87622]
[1777916944077,44.3,80353.06,31.7,-0.12288,7e-05,13.7705]
[1777916947142,44.3,80357.53,31.7,-0.12257,7e-05,13.74701]
[1777916949071,44.3,80358.28,31.7,-0.12252,7e-05,13.74289]
[1777916953204,44.3,80361.89,31.7,-0.12227,7e-05,13.72374]
[1777916955786,44.3,80374.93,31.7,-0.12138,7e-05,13.65623]
[1777916960821,44.3,80378.49,31.7,-0.12115,7e-05,13.63791]
[1777916965856,44.3,80390.74,31.7,-0.12033,7e-05,13.57499]
[1777916971386,44.3,80395.2,31.7,-0.12003,7e-05,13.55253]
[1777916971620,44.3,80395.33,31.7,-0.12003,7e-05,13.55198]
[1777916971626,44.3,80395.33,31.7,-0.12003,7e-05,13.55198]
[1777916972440,44.3,80404.89,31.7,-0.11936,7e-05,13.49875]
[1777916972518,44.3,80404.89,31.7,-0.11936,7e-05,13.49875]
[1777916974910,44.3,80393.4,31.7,-0.12013,7e-05,13.55795]
[1777916976283,44.3,80390.6,31.7,-0.12032,7e-05,13.57239]
[1777916980197,44.3,80400.66,31.7,-0.11965,7e-05,13.5209]
[1777916980437,44.3,80403.62,31.7,-0.11945,7e-05,13.50581]
[1777916980515,44.3,80403.62,31.7,-0.11945,7e-05,13.50581]
[1777916985518,44.3,80408.33,31.7,-0.11914,7e-05,13.48125]
[1777916987473,44.3,80408.37,31.7,-0.11913,7e-05,13.48098]
[1777916987830,44.3,80411.76,31.7,-0.11891,7e-05,13.46352]
[1777916988401,44.3,80424.9,31.7,-0.11804,7e-05,13.39613]
[1777916989069,44.3,80424.9,31.7,-0.11804,7e-05,13.39613]
[1777916989468,44.3,80424.9,31.7,-0.11804,7e-05,13.39613]
[1777916990599,44.3,80422.83,31.7,-0.11818,7e-05,13.4071]
[1777916993134,44.3,80432.9,31.7,-0.11752,7e-05,13.35601]
[1777916993207,44.3,80433.08,31.7,-0.11751,7e-05,13.35533]
[1777916998436,44.3,80434.97,31.7,-0.11739,7e-05,13.34573]
[1777916998463,44.3,80434.97,31.7,-0.11739,7e-05,13.34573]
[1777916998494,44.3,80434.97,31.7,-0.11739,7e-05,13.34573]
[1777916998525,44.3,80433.51,31.7,-0.11749,7e-05,13.35322]
[1777916998571,44.3,80433.51,31.7,-0.11749,7e-05,13.35322]
[1777916998662,44.3,80433.51,31.7,-0.11749,7e-05,13.35322]
[1777916999110,44.3,80418.11,31.7,-0.1185,7e-05,13.43234]
[1777917000123,44.3,80405.98,31.7,-0.11931,7e-05,13.49481]
[1777917003643,44.3,80409.11,31.7,-0.11911,7e-05,13.47924]
[1777917003722,44.3,80409.11,31.7,-0.11911,7e-05,13.47924]
[1777917004036,44.3,80409.11,31.7,-0.11911,7e-05,13.47924]
[1777917004150,44.3,80423.54,31.7,-0.11816,7e-05,13.40546]
[1777917004703,44.3,80423.54,31.7,-0.11816,7e-05,13.40546]
[1777917004871,44.3,80423.54,31.7,-0.11816,7e-05,13.40546]
[1777917005157,44.3,80437.99,31.7,-0.11721,7e-05,13.33166]
[1777917006220,44.3,80437.99,31.7,-0.11721,7e-05,13.33166]
[1777917012177,44.31,80441.87,31.7,-0.11697,7e-05,13.3128]
[1777917018248,44.31,80437.9,31.7,-0.11724,7e-05,13.33449]
[1777917023283,44.31,80435.74,31.7,-0.1174,7e-05,13.34629]
[1777917026186,44.31,80435.44,31.7,-0.11742,7e-05,13.34813]
[1777917026450,44.31,80435.44,31.7,-0.11742,7e-05,13.34813]
[1777917026678,44.31,80441.43,31.7,-0.11703,7e-05,13.31765]
[1777917027311,44.31,80441.48,31.7,-0.11703,7e-05,13.3176]
[1777917032150,44.32,80443.39,31.7,-0.11689,7e-05,13.30532]
[1777917032346,44.32,80442.41,31.7,-0.11696,7e-05,13.31077]
[1777917033247,44.32,80442.41,31.7,-0.11696,7e-05,13.31077]
[1777917033941,44.32,80443.58,31.7,-0.11689,7e-05,13.305]
[1777917035561,44.32,80456.18,31.7,-0.11607,7e-05,13.24104]
[1777917038409,44.32,80456.37,31.7,-0.11606,7e-05,13.24044]
[1777917039212,44.32,80458.94,31.7,-0.1159,6e-05,13.22751]
[1777917044431,44.32,80461.15,31.7,-0.11577,6e-05,13.21713]
[1777917045333,44.32,80461.15,31.7,-0.11577,6e-05,13.21713]
[1777917050474,44.33,80466.16,31.7,-0.11545,6e-05,13.19263]
[1777917054091,44.33,80467.71,31.7,-0.11536,6e-05,13.18532]
[1777917054358,44.33,80467.71,31.7,-0.11536,6e-05,13.18532]
[1777917054390,44.33,80467.71,31.7,-0.11536,6e-05,13.18532]
[1777917054597,44.33,80482.56,31.7,-0.11441,6e-05,13.10991]
[1777917054743,44.33,80482.56,31.7,-0.11441,6e-05,13.10991]
[1777917055636,44.33,80491.7,31.7,-0.11382,6e-05,13.06358]
[1777917057205,44.33,80491.83,31.7,-0.11382,6e-05,13.06318]
[1777917057561,44.33,80491.83,31.7,-0.11382,6e-05,13.06318]
[1777917057566,44.33,80491.83,31.7,-0.11382,6e-05,13.06318]
[1777917057582,44.33,80492.97,31.7,-0.11375,6e-05,13.05771]
[1777917059534,44.33,80493.36,31.7,-0.11372,6e-05,13.05605]
[1777917060234,44.33,80496.28,31.7,-0.11354,6e-05,13.04155]
[1777917060551,44.33,80495.57,31.7,-0.11359,6e-05,13.04549]
[1777917061441,44.33,80495.57,31.7,-0.11359,6e-05,13.04549]
[1777917061443,44.33,80495.57,31.7,-0.11359,6e-05,13.04549]
[1777917061558,44.33,80496.9,31.7,-0.11351,6e-05,13.03884]
[1777917062793,44.33,80494.9,31.7,-0.11364,6e-05,13.04935]
[1777917064545,44.33,80487.53,31.7,-0.11412,6e-05,13.08715]
[1777917065947,44.35,80481.79,31.7,-0.11456,6e-05,13.12231]
[1777917067872,44.36,80477.26,31.7,-0.11491,6e-05,13.14989]
[1777917068039,44.36,80477.26,31.7,-0.11491,6e-05,13.14989]
[1777917069601,44.36,80486.52,31.7,-0.11431,6e-05,13.10297]
[1777917069746,44.36,80486.52,31.7,-0.11431,6e-05,13.10314]
[1777917071660,44.36,80487.25,31.7,-0.11427,6e-05,13.09992]
[1777917071842,44.36,80487.25,31.7,-0.11427,6e-05,13.09992]
[1777917071851,44.36,80487.25,31.7,-0.11427,6e-05,13.09992]
[1777917071863,44.36,80487.25,31.7,-0.11427,6e-05,13.09992]
[1777917072090,44.36,80487.25,31.7,-0.11427,6e-05,13.09992]
[1777917072389,44.36,80488.7,31.7,-0.11418,6e-05,13.0928]
[1777917073643,44.36,80501.6,31.7,-0.11336,6e-05,13.0273]
[1777917076311,44.36,80501.07,31.7,-0.11339,6e-05,13.03006]
[1777917081564,44.36,80507.2,31.7,-0.11301,6e-05,12.99952]
[1777917085402,44.36,80511.27,31.7,-0.11276,6e-05,12.97948]
[1777917085429,44.36,80511.27,31.7,-0.11276,6e-05,12.97948]
[1777917085452,44.36,80511.27,31.7,-0.11276,6e-05,12.97948]
[1777917085676,44.36,80510.96,31.7,-0.11278,6e-05,12.98139]
[1777917086599,44.37,80537.15,31.7,-0.11112,6e-05,12.84907]
[1777917086784,44.37,80537.15,31.7,-0.11112,6e-05,12.84907]
[1777917086921,44.37,80537.15,31.7,-0.11112,6e-05,12.84907]
[1777917087123,44.37,80537.15,31.7,-0.11112,6e-05,12.84907]
[1777917087216,44.37,80537.15,31.7,-0.11112,6e-05,12.84907]
[1777917087559,44.37,80548.7,31.7,-0.1104,6e-05,12.79095]
[1777917091395,44.37,80552.51,31.7,-0.11017,6e-05,12.77235]
[1777917092404,44.37,80555.26,31.7,-0.10997,6e-05,12.75451]
[1777917092892,44.37,80563.92,31.7,-0.10943,6e-05,12.71115]
[1777917093551,44.37,80585.99,31.7,-0.10807,6e-05,12.60054]
[1777917094542,44.37,80585.99,31.7,-0.10807,6e-05,12.60054]
[1777917096029,44.37,80597.63,31.7,-0.10736,6e-05,12.5427]
[1777917100644,44.37,80595.9,31.7,-0.10748,6e-05,12.55258]
[1777917100987,44.37,80597.81,31.7,-0.10737,6e-05,12.54331]
[1777917102576,44.37,80598.81,31.7,-0.10731,6e-05,12.53861]
[1777917107890,44.38,80607.71,31.7,-0.1068,6e-05,12.49651]
[1777917109874,44.38,80611.77,31.7,-0.10655,6e-05,12.47658]
[1777917109924,44.38,80611.77,31.7,-0.10655,6e-05,12.47658]
[1777917110180,44.38,80611.77,31.7,-0.10655,6e-05,12.47658]
[1777917110251,44.38,80607.0,31.7,-0.10685,6e-05,12.50085]
[1777917111265,44.38,80607.0,31.7,-0.10685,6e-05,12.50085]
[1777917112645,44.4,80599.82,31.7,-0.10739,6e-05,12.54567]
[1777917117960,44.5,80578.09,31.7,-0.10924,6e-05,12.69671]
[1777917118668,44.5,80578.09,31.7,-0.10924,6e-05,12.69671]
[1777917119887,44.5,80574.41,31.7,-0.10947,6e-05,12.71573]
[1777917120439,44.5,80574.41,31.7,-0.10947,6e-05,12.71573]
[1777917121029,44.51,80571.94,31.7,-0.10963,6e-05,12.72865]
[1777917127257,44.51,80576.37,31.7,-0.10939,6e-05,12.70962]
[1777917128013,44.52,80572.65,31.7,-0.10963,6e-05,12.72881]
[1777917128038,44.52,80556.89,31.7,-0.11062,6e-05,12.80847]
[1777917130412,44.52,80543.77,31.7,-0.11145,6e-05,12.87519]
[1777917130897,44.52,80543.77,31.7,-0.11145,6e-05,12.87519]
[1777917131657,44.52,80543.77,31.7,-0.11145,6e-05,12.87519]
[1777917131796,44.52,80540.24,31.7,-0.11167,6e-05,12.89325]
[1777917133229,44.52,80538.06,31.7,-0.11181,6e-05,12.90447]
[1777917133576,44.52,80538.06,31.7,-0.11181,6e-05,12.90447]
[1777917133590,44.52,80532.99,31.7,-0.11214,6e-05,12.93026]
[1777917133761,44.52,80532.99,31.7,-0.11214,6e-05,12.93026]
[1777917134186,44.52,80532.99,31.7,-0.11214,6e-05,12.93026]
[1777917134380,44.52,80532.99,31.7,-0.11214,6e-05,12.93026]
[1777917134532,44.52,80532.99,31.7,-0.11214,6e-05,12.93026]
[1777917134626,44.52,80553.8,31.7,-0.11083,6e-05,12.82536]
[1777917135250,44.52,80553.8,31.7,-0.11083,6e-05,12.82536]
[1777917137483,44.52,80551.04,31.7,-0.111,6e-05,12.83937]
[1777917137509,44.52,80551.04,31.7,-0.111,6e-05,12.83937]
[1777917137614,44.52,80549.17,31.7,-0.11112,6e-05,12.84883]
[1777917137838,44.52,80549.17,31.7,-0.11112,6e-05,12.84883]
[1777917138302,44.52,80549.17,31.7,-0.11112,6e-05,12.84883]
[1777917138325,44.52,80549.17,31.7,-0.11112,6e-05,12.84883]
[1777917138614,44.52,80549.17,31.7,-0.11112,6e-05,12.84883]
[1777917138627,44.52,80546.52,31.7,-0.11129,6e-05,12.86246]
[1777917139519,44.52,80546.52,31.7,-0.11129,6e-05,12.86246]
[1777917139599,44.52,80562.05,31.7,-0.11032,6e-05,12.78436]
[1777917141747,44.52,80569.18,31.7,-0.10988,6e-05,12.74886]
[1777917141855,44.52,80569.18,31.7,-0.10988,6e-05,12.74886]
[1777917141936,44.52,80569.18,31.7,-0.10988,6e-05,12.74886]
[1777917141991,44.52,80569.18,31.7,-0.10988,6e-05,12.74886]
[1777917142753,44.52,80574.86,31.7,-0.10953,6e-05,12.72053]
[1777917142829,44.52,80574.86,31.7,-0.10953,6e-05,12.72053]
[1777917143765,44.52,80585.2,31.7,-0.10889,6e-05,12.66891]
[1777917143853,44.52,80585.2,31.7,-0.10889,6e-05,12.66891]
[1777917144150,44.52,80591.63,31.7,-0.1085,6e-05,12.63701]
[1777917149414,44.53,80587.11,31.7,-0.1088,6e-05,12.66207]
[1777917153432,44.53,80576.19,31.7,-0.10947,6e-05,12.71469]
[1777917154958,44.54,80582.31,31.7,-0.10911,6e-05,12.68498]
[1777917157627,44.54,80589.34,31.7,-0.10869,6e-05,12.65091]
[1777917160033,44.54,80580.47,31.7,-0.10926,6e-05,12.6971]
[1777917163070,44.55,80565.72,31.7,-0.11019,6e-05,12.7725]
[1777917167044,44.55,80558.24,31.7,-0.11067,6e-05,12.81155]
[1777917172349,44.56,80560.77,31.7,-0.11054,6e-05,12.80103]
[1777917172978,44.56,80560.77,31.7,-0.11054,6e-05,12.80103]
[1777917174932,44.56,80557.99,31.7,-0.11072,6e-05,12.81573]
[1777917178588,44.56,80555.3,31.7,-0.1109,6e-05,12.83027]
[1777917178663,44.56,80566.5,31.7,-0.11021,6e-05,12.77434]
[1777917179486,44.56,80566.5,31.7,-0.11021,6e-05,12.77434]
[1777917181043,44.56,80576.61,31.7,-0.10958,6e-05,12.72397]
[1777917181412,44.56,80570.07,31.7,-0.10999,6e-05,12.757]
[1777917182038,44.56,80570.07,31.7,-0.10999,6e-05,12.757]
[1777917182210,44.56,80570.07,31.7,-0.10999,6e-05,12.757]
[1777917182419,44.56,80558.72,31.7,-0.11071,6e-05,12.81443]
[1777917183897,44.56,80559.45,31.7,-0.11067,6e-05,12.81111]
[1777917185595,44.56,80561.53,31.7,-0.11054,6e-05,12.80103]
[1777917185987,44.57,80564.73,31.7,-0.11034,6e-05,12.78533]
[1777917187607,44.57,80564.41,31.7,-0.11037,6e-05,12.78734]
[1777917189208,44.57,80562.76,31.7,-0.11048,6e-05,12.79643]
[1777917189545,44.57,80562.76,31.7,-0.11048,6e-05,12.79643]
[1777917190976,44.57,80561.23,31.7,-0.11059,6e-05,12.80486]
[1777917194503,44.57,80542.78,31.7,-0.11176,6e-05,12.89893]
[1777917195555,44.57,80542.78,31.7,-0.11176,6e-05,12.89893]
[1777917195717,44.58,80536.26,31.7,-0.1122,6e-05,12.93396]
[1777917196168,44.58,80536.26,31.7,-0.1122,6e-05,12.93396]
[1777917196743,44.58,80536.26,31.7,-0.1122,6e-05,12.93396]
[1777917197524,44.6,80538.63,31.7,-0.11214,6e-05,12.92985]
[1777917202559,44.6,80547.44,31.7,-0.11162,6e-05,12.88856]
[1777917205580,44.61,80558.58,31.7,-0.11096,6e-05,12.83525]
[1777917208956,44.61,80552.48,31.7,-0.11135,6e-05,12.86675]
[1777917209216,44.61,80552.48,31.7,-0.11135,6e-05,12.86675]
[1777917209365,44.61,80552.48,31.7,-0.11135,6e-05,12.86675]
[1777917209608,44.61,80563.93,31.7,-0.11064,6e-05,12.80949]
[1777917211171,44.61,80567.56,31.7,-0.11041,6e-05,12.79133]
[1777917213713,44.61,80569.3,31.7,-0.11028,6e-05,12.77857]
[1777917213902,44.61,80569.64,31.7,-0.11026,6e-05,12.77697]
[1777917214766,44.61,80569.64,31.7,-0.11026,6e-05,12.77697]
[1777917216087,44.62,80581.39,31.7,-0.10953,6e-05,12.71838]
[1777917216664,44.62,80578.13,31.7,-0.10973,6e-05,12.7349]
[1777917216955,44.62,80578.13,31.7,-0.10973,6e-05,12.7349]
[1777917217025,44.62,80578.13,31.7,-0.10973,6e-05,12.7349]
[1777917217352,44.62,80578.13,31.7,-0.10973,6e-05,12.7349]
[1777917217671,44.62,80582.99,31.7,-0.10944,6e-05,12.71101]
[1777917218439,44.62,80582.99,31.7,-0.10944,6e-05,12.71101]
[1777917218443,44.62,80582.99,31.7,-0.10944,6e-05,12.71101]
[1777917218678,44.62,80583.48,31.7,-0.10941,6e-05,12.70877]
[1777917221866,44.62,80586.89,31.7,-0.10922,6e-05,12.69309]
[1777917221933,44.62,80586.89,31.7,-0.10922,6e-05,12.69309]
[1777917222078,44.62,80586.89,31.7,-0.10922,6e-05,12.69309]
[1777917222706,44.62,80591.2,31.7,-0.10896,6e-05,12.67199]
[1777917224138,44.62,80590.19,31.7,-0.10902,6e-05,12.67728]
[1777917224719,44.62,80586.74,31.7,-0.10924,6e-05,12.69481]
[1777917226854,44.63,80586.58,31.7,-0.10926,6e-05,12.69665]
[1777917227744,44.63,80590.02,31.7,-0.10905,6e-05,12.67994]
[1777917230511,44.63,80591.26,31.7,-0.10898,6e-05,12.67425]
[1777917234564,44.63,80596.23,31.7,-0.10869,6e-05,12.65058]
[1777917234586,44.63,80596.23,31.7,-0.10869,6e-05,12.65058]
[1777917234665,44.63,80596.23,31.7,-0.10869,6e-05,12.65058]
[1777917234909,44.63,80596.23,31.7,-0.10869,6e-05,12.65089]
[1777917235357,44.63,80596.23,31.7,-0.10869,6e-05,12.65089]
[1777917235708,44.63,80596.23,31.7,-0.10869,6e-05,12.65089]
[1777917235657,44.63,80626.41,31.7,-0.10685,6e-05,12.50043]
[1777917236324,44.63,80626.41,31.7,-0.10685,6e-05,12.50043]
[1777917236502,44.63,80626.41,31.7,-0.10685,6e-05,12.50043]
[1777917236734,44.63,80626.41,31.7,-0.10685,6e-05,12.50043]
[1777917236825,44.63,80626.41,31.7,-0.10685,6e-05,12.50043]
[1777917236735,44.63,80696.53,31.7,-0.10263,6e-05,12.15183]
[1777917237118,44.63,80696.53,31.7,-0.10263,6e-05,12.15183]
[1777917237795,44.65,80732.89,31.7,-0.10062,6e-05,11.98364]
[1777917238332,44.65,80732.89,31.7,-0.10062,6e-05,11.98364]
[1777917238704,44.65,80732.89,31.7,-0.10062,6e-05,11.98364]
[1777917238717,44.66,80742.97,31.7,-0.1001,6e-05,11.93921]
[1777917238882,44.66,80742.97,31.7,-0.1001,6e-05,11.93921]
[1777917239266,44.67,80746.48,31.7,-0.09993,6e-05,11.92497]
[1777917240184,44.67,80746.48,31.7,-0.09993,6e-05,11.92497]
[1777917240230,44.67,80746.48,31.7,-0.09993,6e-05,11.92497]
[1777917240282,44.67,80746.48,31.7,-0.09993,6e-05,11.92497]
[1777917240368,44.67,80746.48,31.7,-0.09993,6e-05,11.92497]
[1777917240412,44.68,80725.98,31.7,-0.10119,6e-05,12.03132]
[1777917241084,44.69,80703.03,31.7,-0.10254,6e-05,12.1447]
[1777917241858,44.69,80681.09,31.7,-0.10384,6e-05,12.25277]
[1777917246892,44.69,80676.54,31.7,-0.10413,6e-05,12.2771]
[1777917251936,44.7,80673.71,31.7,-0.10432,6e-05,12.29293]
[1777917253039,44.7,80673.71,31.7,-0.10432,6e-05,12.29293]
[1777917254245,44.7,80668.34,31.7,-0.10465,6e-05,12.32011]
[1777917254676,44.7,80658.96,31.7,-0.10521,6e-05,12.36679]
[1777917256817,44.7,80659.12,31.7,-0.1052,6e-05,12.36599]
[1777917256902,44.7,80660.65,31.7,-0.10512,6e-05,12.35941]
[1777917257112,44.7,80660.65,31.7,-0.10512,6e-05,12.35941]
[1777917258623,44.7,80652.92,31.7,-0.10559,6e-05,12.39818]
[1777917260401,44.7,80639.84,31.7,-0.10639,6e-05,12.46385]
[1777917261286,44.7,80629.98,31.7,-0.10699,6e-05,12.51314]
[1777917261942,44.7,80624.39,31.7,-0.10733,6e-05,12.54118]
[1777917263695,44.7,80622.89,31.7,-0.10743,6e-05,12.54885]
[1777917265009,44.71,80625.53,31.7,-0.10727,6e-05,12.53609]
[1777917265380,44.71,80625.53,31.7,-0.10727,6e-05,12.53609]
[1777917268498,44.71,80621.68,31.7,-0.10751,6e-05,12.55585]
[1777917269544,44.71,80619.53,31.7,-0.10765,6e-05,12.56672]
[1777917270728,44.71,80619.91,31.7,-0.10763,6e-05,12.56498]
[1777917271082,44.71,80613.91,31.7,-0.10799,6e-05,12.595]
[1777917271839,44.71,80606.07,31.7,-0.10845,6e-05,12.62997]
[1777917273707,44.71,80604.34,31.7,-0.10856,6e-05,12.63889]
[1777917274430,44.71,80597.57,31.7,-0.10898,6e-05,12.67295]
[1777917278375,44.71,80584.86,31.7,-0.10977,6e-05,12.7372]
[1777917282615,44.71,80569.46,31.7,-0.11073,6e-05,12.81487]
[1777917283988,44.71,80576.0,31.7,-0.11033,6e-05,12.78217]
[1777917284069,44.71,80576.0,31.7,-0.11033,6e-05,12.78217]
[1777917284979,44.71,80544.45,31.7,-0.1123,6e-05,12.94032]
[1777917285417,44.71,80544.45,31.7,-0.1123,6e-05,12.94032]
[1777917285596,44.71,80544.45,31.7,-0.1123,6e-05,12.94032]
[1777917285687,44.71,80488.7,31.7,-0.11585,6e-05,13.2211]
[1777917285884,44.71,80488.7,31.7,-0.11585,6e-05,13.2211]
[1777917286379,44.71,80488.7,31.7,-0.11585,6e-05,13.2211]
[1777917286532,44.71,80477.16,31.7,-0.11659,6e-05,13.27942]
[1777917287029,44.71,80477.16,31.7,-0.11659,6e-05,13.27942]
[1777917287089,44.71,80477.16,31.7,-0.11659,6e-05,13.27942]
[1777917287178,44.71,80477.16,31.7,-0.11659,6e-05,13.27942]
[1777917287840,44.71,80477.16,31.7,-0.11659,6e-05,13.27942]
[1777917293405,44.72,80464.65,31.7,-0.11743,7e-05,13.34458]
[1777917294498,44.72,80459.64,31.7,-0.11775,7e-05,13.37022]
[1777917298668,44.72,80460.82,31.7,-0.11769,7e-05,13.36512]
[1777917299523,44.72,80453.45,31.7,-0.11817,7e-05,13.40271]
[1777917300854,44.72,80430.35,31.7,-0.11969,7e-05,13.52029]
[1777917301520,44.72,80430.35,31.7,-0.11969,7e-05,13.52029]
[1777917301529,44.72,80430.35,31.7,-0.11969,7e-05,13.52029]
[1777917302564,44.72,80449.28,31.7,-0.11845,7e-05,13.42411]
[1777917303142,44.72,80449.28,31.7,-0.11845,7e-05,13.42411]
[1777917303391,44.72,80449.28,31.7,-0.11845,7e-05,13.42411]
[1777917303783,44.72,80456.34,31.7,-0.11799,7e-05,13.38842]
[1777917303936,44.72,80456.34,31.7,-0.11799,7e-05,13.38842]
[1777917304753,44.72,80464.43,31.7,-0.11746,7e-05,13.34734]
[1777917305878,44.72,80464.43,31.7,-0.11746,7e-05,13.34734]
[1777917305965,44.72,80466.06,31.7,-0.11736,7e-05,13.33932]
[1777917306755,44.72,80468.37,31.7,-0.11721,6e-05,13.32764]
[1777917307038,44.72,80468.37,31.7,-0.11721,6e-05,13.32764]
[1777917307326,44.72,80479.66,31.7,-0.11647,6e-05,13.27027]
[1777917308991,44.72,80483.45,31.7,-0.11623,6e-05,13.25097]
[1777917312185,44.72,80492.83,31.7,-0.11562,6e-05,13.20337]
[1777917312464,44.72,80492.83,31.7,-0.11562,6e-05,13.20337]
[1777917313563,44.72,80497.51,31.7,-0.11532,6e-05,13.17971]
[1777917313858,44.72,80511.33,31.7,-0.11444,6e-05,13.10999]
[1777917313953,44.72,80511.33,31.7,-0.11444,6e-05,13.10999]
[1777917314673,44.72,80511.33,31.7,-0.11444,6e-05,13.10999]
[1777917316541,44.72,80520.39,31.7,-0.11386,6e-05,13.06462]
[1777917317407,44.72,80516.04,31.7,-0.11414,6e-05,13.08672]
[1777917317880,44.72,80516.04,31.7,-0.11414,6e-05,13.08672]
[1777917317502,44.72,80530.0,31.7,-0.11326,6e-05,13.01659]
[1777917318722,44.72,80530.0,31.7,-0.11326,6e-05,13.01659]
[1777917318927,44.72,80529.24,31.7,-0.11331,6e-05,13.02067]
[1777917319246,44.72,80529.24,31.7,-0.11331,6e-05,13.02067]
[1777917319264,44.72,80529.24,31.7,-0.11331,6e-05,13.02067]
[1777917319410,44.72,80526.13,31.7,-0.1135,6e-05,13.03635]
[1777917321793,44.72,80529.74,31.7,-0.11328,6e-05,13.01841]
[1777917321844,44.72,80531.06,31.7,-0.1132,6e-05,13.01203]
[1777917322309,44.72,80531.06,31.7,-0.1132,6e-05,13.01203]
[1777917322649,44.72,80531.06,31.7,-0.1132,6e-05,13.01203]
[1777917322677,44.72,80531.06,31.7,-0.1132,6e-05,13.01203]
[1777917322910,44.72,80517.44,31.7,-0.11406,6e-05,13.08062]
[1777917323038,44.72,80517.44,31.7,-0.11406,6e-05,13.08062]
[1777917323560,44.72,80517.44,31.7,-0.11406,6e-05,13.08062]
[1777917323589,44.72,80492.48,31.7,-0.11566,6e-05,13.20671]
[1777917327566,44.72,80485.84,31.7,-0.11609,6e-05,13.24006]
[1777917327648,44.72,80485.84,31.7,-0.11609,6e-05,13.24006]
[1777917329173,44.72,80481.56,31.7,-0.11636,6e-05,13.26157]
[1777917329364,44.72,80481.56,31.7,-0.11636,6e-05,13.26157]
[1777917329520,44.72,80481.56,31.7,-0.11636,6e-05,13.26157]
[1777917329755,44.72,80481.56,31.7,-0.11636,6e-05,13.26157]
[1777917329811,44.72,80481.56,31.7,-0.11636,6e-05,13.26157]
[1777917329849,44.72,80494.93,31.7,-0.1155,6e-05,13.19389]
[1777917330286,44.72,80494.93,31.7,-0.1155,6e-05,13.19389]
[1777917330471,44.72,80494.93,31.7,-0.1155,6e-05,13.19389]
[1777917331011,44.72,80503.25,31.7,-0.11497,6e-05,13.15189]
[1777917332797,44.72,80488.16,31.7,-0.11591,6e-05,13.22398]
[1777917333804,44.72,80488.16,31.7,-0.11591,6e-05,13.22398]
[1777917333902,44.72,80486.38,31.7,-0.11602,6e-05,13.23293]
[1777917335831,44.72,80484.72,31.7,-0.11613,6e-05,13.2413]
[1777917340900,44.72,80486.47,31.7,-0.11601,6e-05,13.23232]
[1777917346211,44.72,80486.17,31.7,-0.11603,6e-05,13.23379]
[1777917350539,44.72,80486.63,31.7,-0.116,6e-05,13.23144]
[1777917350539,44.72,80486.63,31.7,-0.116,6e-05,13.23144]
[1777917351316,44.72,80488.13,31.7,-0.1159,6e-05,13.22385]
[1777917354607,44.72,80485.76,31.7,-0.11606,6e-05,13.23581]
[1777917356808,44.72,80479.79,31.7,-0.11644,6e-05,13.26619]
[1777917356816,44.72,80479.79,31.7,-0.11644,6e-05,13.26619]
[1777917357332,44.72,80476.6,31.7,-0.11665,6e-05,13.28248]
[1777917358124,44.72,80466.83,31.7,-0.11729,6e-05,13.33208]
[1777917358590,44.72,80466.83,31.7,-0.11729,6e-05,13.33208]
[1777917360356,44.72,80464.33,31.7,-0.11745,7e-05,13.34486]
[1777917363064,44.72,80468.05,31.7,-0.11721,6e-05,13.32614]
[1777917363726,44.73,80468.91,31.7,-0.11716,6e-05,13.32186]
[1777917365962,44.73,80466.12,31.7,-0.11735,6e-05,13.33662]
[1777917366037,44.73,80466.12,31.7,-0.11735,6e-05,13.33662]
[1777917367844,44.73,80460.68,31.7,-0.1177,7e-05,13.36448]
[1777917372789,44.73,80439.0,31.7,-0.11914,7e-05,13.47585]
[1777917372981,44.73,80439.0,31.7,-0.11914,7e-05,13.47585]
[1777917373093,44.73,80439.0,31.7,-0.11914,7e-05,13.47585]
[1777917377078,44.73,80451.65,31.7,-0.11831,7e-05,13.41202]
[1777917377146,44.73,80451.65,31.7,-0.11831,7e-05,13.41202]
[1777917377824,44.73,80456.51,31.7,-0.118,7e-05,13.38755]
[1777917379168,44.73,80455.93,31.7,-0.11804,7e-05,13.39048]
[1777917379182,44.73,80455.93,31.7,-0.11804,7e-05,13.39048]
[1777917379838,44.73,80456.92,31.7,-0.11797,7e-05,13.38545]
[1777917380614,44.73,80456.92,31.7,-0.11797,7e-05,13.38545]
[1777917380845,44.73,80457.72,31.7,-0.11792,7e-05,13.38161]
[1777917384906,44.73,80459.87,31.7,-0.11778,7e-05,13.37069]
[1777917385000,44.73,80462.72,31.7,-0.1176,7e-05,13.35624]
[1777917385885,44.73,80483.35,31.7,-0.11626,6e-05,13.25184]
[1777917390921,44.73,80487.41,31.7,-0.11601,6e-05,13.23228]
[1777917395956,44.74,80483.52,31.7,-0.11624,6e-05,13.24867]
[1777917400991,44.74,80486.5,31.7,-0.11606,6e-05,13.23442]
[1777917406491,44.74,80489.4,31.7,-0.11588,6e-05,13.22047]
[1777917406895,44.74,80489.4,31.7,-0.11588,6e-05,13.22047]
[1777917406969,44.74,80492.19,31.7,-0.11571,6e-05,13.20674]
[1777917412069,44.74,80490.56,31.7,-0.11581,6e-05,13.21457]
[1777917417104,44.74,80488.53,31.7,-0.11593,6e-05,13.22447]
[1777917418082,44.74,80488.53,31.7,-0.11593,6e-05,13.22447]
[1777917418111,44.74,80486.04,31.7,-0.11609,6e-05,13.23697]
[1777917422883,44.74,80489.49,31.7,-0.11587,6e-05,13.2193]
[1777917428506,44.74,80497.64,31.7,-0.11534,6e-05,13.17808]
[1777917435124,44.74,80501.16,31.7,-0.11512,6e-05,13.16051]
[1777917437467,44.74,80498.84,31.7,-0.11527,6e-05,13.1723]
[1777917437926,44.74,80498.84,31.7,-0.11527,6e-05,13.1723]
[1777917439683,44.74,80487.6,31.7,-0.11599,6e-05,13.22908]
[1777917445303,44.74,80486.78,31.7,-0.11604,6e-05,13.23288]
[1777917448502,44.74,80486.97,31.7,-0.11603,6e-05,13.23182]
[1777917448504,44.74,80486.97,31.7,-0.11603,6e-05,13.23182]
[1777917448556,44.74,80486.97,31.7,-0.11603,6e-05,13.23182]
[1777917454367,44.74,80485.91,31.7,-0.11606,6e-05,13.23261]
[1777917459402,44.74,80488.7,31.7,-0.11588,6e-05,13.21833]
[1777917462333,44.74,80488.78,31.7,-0.11587,6e-05,13.21789]
[1777917464388,44.74,80494.66,31.7,-0.11549,6e-05,13.18817]
[1777917469472,44.74,80495.08,31.7,-0.11547,6e-05,13.18625]
[1777917474507,44.74,80494.4,31.7,-0.11552,6e-05,13.18982]
[1777917479541,44.74,80493.64,31.7,-0.11557,6e-05,13.19377]
[1777917484577,44.74,80493.51,31.7,-0.11558,6e-05,13.19458]
[1777917489612,44.74,80492.77,31.7,-0.11563,6e-05,13.19847]
[1777917494647,44.74,80493.54,31.7,-0.11558,6e-05,13.19474]
[1777917499685,44.74,80493.86,31.7,-0.11556,6e-05,13.19329]
[1777917502429,44.74,80491.85,31.7,-0.11569,6e-05,13.20352]
[1777917507741,44.74,80486.54,31.7,-0.11604,6e-05,13.23134]
[1777917512776,44.74,80485.53,31.7,-0.11609,6e-05,13.23316]
[1777917517811,44.75,80485.23,31.7,-0.11612,6e-05,13.23561]
[1777917522846,44.75,80485.09,31.7,-0.11614,6e-05,13.23721]
[1777917525172,44.75,80484.51,31.7,-0.11618,6e-05,13.24049]
[1777917531022,44.75,80478.61,31.7,-0.11657,6e-05,13.27099]
[1777917536738,44.75,80477.72,31.7,-0.11664,6e-05,13.27615]
[1777917541306,44.75,80476.2,31.7,-0.11674,6e-05,13.28428]
[1777917541425,44.75,80476.2,31.7,-0.11674,6e-05,13.28428]
[1777917541978,44.75,80466.52,31.7,-0.11737,6e-05,13.33334]
[1777917543993,44.76,80454.96,31.7,-0.11813,7e-05,13.39232]
[1777917546501,44.76,80459.41,31.7,-0.11784,7e-05,13.3701]
[1777917546569,44.76,80459.41,31.7,-0.11784,7e-05,13.3701]
[1777917546636,44.76,80459.41,31.7,-0.11784,7e-05,13.3701]
[1777917547014,44.76,80468.04,31.7,-0.11728,6e-05,13.32659]
[1777917547456,44.76,80468.04,31.7,-0.11728,6e-05,13.32659]
[1777917551830,44.76,80471.94,31.7,-0.11703,6e-05,13.30705]
[1777917551945,44.76,80471.94,31.7,-0.11703,6e-05,13.30705]
[1777917552840,44.76,80467.98,31.7,-0.11729,6e-05,13.32714]
[1777917553497,44.76,80462.87,31.7,-0.11762,7e-05,13.35303]
[1777917558153,44.76,80461.54,31.7,-0.11771,7e-05,13.3597]
[1777917559029,44.76,80461.54,31.7,-0.11771,7e-05,13.3597]
[1777917559702,44.76,80461.36,31.7,-0.11772,7e-05,13.3606]
[1777917560392,44.76,80460.79,31.7,-0.11776,7e-05,13.36347]
[1777917561704,44.76,80458.68,31.7,-0.1179,7e-05,13.37413]
[1777917566611,44.76,80451.64,31.7,-0.11835,7e-05,13.40946]
[1777917566637,44.76,80451.64,31.7,-0.11835,7e-05,13.40946]
[1777917569168,44.76,80439.46,31.7,-0.11915,7e-05,13.47098]
[1777917573314,44.75,80442.59,31.7,-0.1189,7e-05,13.45039]
[1777917578574,44.75,80442.78,31.7,-0.11888,7e-05,13.44878]
[1777917578648,44.75,80442.78,31.7,-0.11888,7e-05,13.44878]
[1777917578877,44.75,80441.26,31.7,-0.11898,7e-05,13.45625]
[1777917579724,44.75,80441.26,31.7,-0.11898,7e-05,13.45625]
[1777917581400,44.75,80423.78,31.7,-0.12013,7e-05,13.54513]
[1777917586070,44.75,80424.45,31.7,-0.12009,7e-05,13.54158]
[1777917591322,44.75,80411.98,31.7,-0.1209,7e-05,13.60428]
[1777917593153,44.75,80411.98,31.7,-0.1209,7e-05,13.60428]
[1777917593352,44.75,80412.25,31.7,-0.12088,7e-05,13.60257]
[1777917593456,44.75,80412.25,31.7,-0.12088,7e-05,13.60257]
[1777917593577,44.75,80412.25,31.7,-0.12088,7e-05,13.60257]
[1777917594127,44.75,80412.25,31.7,-0.12088,7e-05,13.60257]
[1777917594111,44.75,80406.16,31.7,-0.12128,7e-05,13.63342]
[1777917594682,44.75,80406.16,31.7,-0.12128,7e-05,13.63342]
[1777917594975,44.75,80387.56,31.7,-0.12252,7e-05,13.72807]
[1777917595342,44.75,80387.56,31.7,-0.12252,7e-05,13.72807]
[1777917595671,44.75,80387.56,31.7,-0.12252,7e-05,13.72807]
[1777917595734,44.75,80380.2,31.7,-0.12302,7e-05,13.76553]
[1777917598690,44.75,80380.39,31.7,-0.12301,7e-05,13.76469]
[1777917599035,44.75,80377.87,31.7,-0.12318,7e-05,13.77761]
[1777917600849,44.75,80377.8,31.7,-0.12318,7e-05,13.77778]
[1777917600853,44.75,80377.8,31.7,-0.12318,7e-05,13.77778]
[1777917601223,44.75,80379.35,31.7,-0.12307,7e-05,13.76968]
[1777917601910,44.75,80379.35,31.7,-0.12307,7e-05,13.76968]
[1777917602083,44.75,80394.82,31.7,-0.12203,7e-05,13.69036]
[1777917602325,44.75,80394.82,31.7,-0.12203,7e-05,13.69036]
[1777917603312,44.75,80401.26,31.7,-0.1216,7e-05,13.65753]
[1777917606399,44.74,80399.56,31.7,-0.1217,7e-05,13.66521]
[1777917610920,44.74,80407.02,31.7,-0.12119,7e-05,13.62645]
[1777917610999,44.74,80410.94,31.7,-0.12093,7e-05,13.60631]
[1777917612145,44.74,80410.94,31.7,-0.12093,7e-05,13.60631]
[1777917612157,44.74,80410.94,31.7,-0.12093,7e-05,13.60631]
[1777917612194,44.74,80413.15,31.7,-0.12078,7e-05,13.59469]
[1777917613849,44.74,80416.27,31.7,-0.12057,7e-05,13.57868]
[1777917613904,44.74,80420.6,31.7,-0.12028,7e-05,13.55655]
[1777917614991,44.74,80420.6,31.7,-0.12028,7e-05,13.55655]
[1777917615018,44.74,80420.6,31.7,-0.12028,7e-05,13.55655]
[1777917615039,44.74,80420.83,31.7,-0.12026,7e-05,13.55508]
[1777917616518,44.74,80422.56,31.7,-0.12015,7e-05,13.5462]
[1777917617036,44.74,80422.56,31.7,-0.12015,7e-05,13.5462]
[1777917617571,44.74,80407.4,31.7,-0.12115,7e-05,13.62321]
[1777917619218,44.74,80392.85,31.7,-0.12212,7e-05,13.69719]
[1777917620964,44.74,80391.86,31.7,-0.12218,7e-05,13.70196]
[1777917626580,44.74,80381.88,31.7,-0.12284,7e-05,13.75187]
[1777917628346,44.74,80383.28,31.7,-0.12274,7e-05,13.74456]
[1777917630205,44.74,80381.42,31.7,-0.12287,7e-05,13.75392]
[1777917630269,44.74,80381.42,31.7,-0.12287,7e-05,13.75392]
[1777917630585,44.73,80379.6,31.7,-0.12299,7e-05,13.76305]
[1777917630867,44.73,80379.6,31.7,-0.12299,7e-05,13.76305]
[1777917631259,44.73,80379.6,31.7,-0.12299,7e-05,13.76305]
[1777917631244,44.73,80360.72,31.7,-0.12423,7e-05,13.85513]
[1777917631399,44.73,80360.72,31.7,-0.12423,7e-05,13.85513]
[1777917631615,44.73,80346.43,31.7,-0.1252,7e-05,13.92827]
[1777917633210,44.73,80331.76,31.7,-0.1262,7e-05,14.00318]
[1777917635711,44.73,80328.7,31.7,-0.1264,7e-05,14.01825]
[1777917637882,44.73,80327.62,31.7,-0.12647,7e-05,14.02316]
[1777917640942,44.73,80322.06,31.7,-0.12684,7e-05,14.05063]
[1777917643227,44.73,80326.48,31.7,-0.12652,7e-05,14.02721]
[1777917643307,44.73,80331.47,31.7,-0.12618,7e-05,14.00128]
[1777917645713,44.7,80338.2,31.7,-0.1256,7e-05,13.95748]
[1777917647181,44.7,80338.2,31.7,-0.1256,7e-05,13.95748]
[1777917647277,44.69,80337.69,31.7,-0.12558,7e-05,13.95594]
[1777917649223,44.69,80337.73,31.7,-0.12557,7e-05,13.95552]
[1777917649741,44.69,80337.96,31.7,-0.12555,7e-05,13.95374]
[1777917654776,44.68,80335.41,31.7,-0.1257,7e-05,13.96484]
[1777917657409,44.68,80335.27,31.7,-0.1257,7e-05,13.96476]
[1777917657472,44.68,80335.27,31.7,-0.1257,7e-05,13.96476]
[1777917657797,44.68,80326.87,31.7,-0.12627,7e-05,14.00747]
[1777917659099,44.68,80326.87,31.7,-0.12627,7e-05,14.00747]
[1777917659236,44.68,80319.7,31.7,-0.12676,7e-05,14.04403]
[1777917664303,44.68,80313.23,31.7,-0.12719,7e-05,14.07669]
[1777917668421,44.68,80312.22,31.7,-0.12726,7e-05,14.0813]
[1777917668619,44.68,80312.22,31.7,-0.12726,7e-05,14.0813]
[1777917668729,44.68,80312.22,31.7,-0.12726,7e-05,14.0813]
[1777917669221,44.68,80312.22,31.7,-0.12726,7e-05,14.0813]
[1777917669299,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917669470,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917669525,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917669583,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917669659,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917669763,44.68,80289.56,31.7,-0.12883,7e-05,14.19774]
[1777917670136,44.68,80278.57,31.7,-0.12959,7e-05,14.25407]
[1777917671309,44.68,80267.12,31.7,-0.13039,7e-05,14.31292]
[1777917676031,44.67,80275.09,31.7,-0.12982,7e-05,14.27066]
[1777917676532,44.67,80273.48,31.7,-0.12993,7e-05,14.27875]
[1777917677322,44.67,80273.48,31.7,-0.12993,7e-05,14.27875]
[1777917677931,44.67,80283.3,31.7,-0.12924,7e-05,14.22793]
[1777917677943,44.67,80283.3,31.7,-0.12924,7e-05,14.22793]
[1777917677954,44.67,80284.18,31.7,-0.12917,7e-05,14.22325]
[1777917679951,44.67,80299.31,31.7,-0.12811,7e-05,14.1447]
[1777917681927,44.67,80298.6,31.7,-0.12816,7e-05,14.14812]
[1777917681952,44.67,80298.6,31.7,-0.12816,7e-05,14.14812]
[1777917683405,44.67,80297.93,31.7,-0.1282,7e-05,14.15108]
[1777917686449,44.67,80301.12,31.7,-0.12797,7e-05,14.13393]
[1777917691133,44.66,80305.83,31.7,-0.12763,7e-05,14.10888]
[1777917692530,44.66,80306.94,31.7,-0.12752,7e-05,14.09853]
[1777917692726,44.66,80306.94,31.7,-0.12752,7e-05,14.09853]
[1777917692984,44.66,80306.94,31.7,-0.12752,7e-05,14.09853]
[1777917693147,44.66,80306.94,31.7,-0.12752,7e-05,14.09853]
[1777917693314,44.66,80309.77,31.7,-0.12732,7e-05,14.0838]
[1777917694011,44.66,80309.77,31.7,-0.12732,7e-05,14.0838]
[1777917695444,44.66,80325.49,31.7,-0.12622,7e-05,14.00187]
[1777917696181,44.66,80325.49,31.7,-0.12622,7e-05,14.00187]
[1777917702108,44.65,80320.04,31.7,-0.12656,7e-05,14.0267]
[1777917703621,44.65,80320.48,31.7,-0.12652,7e-05,14.02393]
[1777917703630,44.65,80320.48,31.7,-0.12652,7e-05,14.02393]
[1777917704184,44.65,80320.48,31.7,-0.12652,7e-05,14.02393]
[1777917704250,44.65,80319.48,31.7,-0.12658,7e-05,14.02857]
[1777917706182,44.65,80315.12,31.7,-0.12688,7e-05,14.0507]
[1777917708328,44.65,80317.99,31.7,-0.12667,7e-05,14.03531]
[1777917709157,44.65,80324.33,31.7,-0.12622,7e-05,14.00192]
[1777917709984,44.65,80324.33,31.7,-0.12622,7e-05,14.00192]
[1777917710164,44.64,80325.48,31.7,-0.12614,7e-05,13.99555]
[1777917713877,44.64,80316.61,31.7,-0.12674,7e-05,14.04031]
[1777917716896,44.64,80316.81,31.7,-0.12671,7e-05,14.03836]
[1777917716944,44.64,80316.81,31.7,-0.12671,7e-05,14.03836]
[1777917717213,44.64,80319.83,31.7,-0.1265,7e-05,14.02254]
[1777917722361,44.63,80329.15,31.7,-0.12584,7e-05,13.97292]
[1777917722854,44.63,80328.33,31.7,-0.12589,7e-05,13.97674]
[1777917723255,44.63,80323.51,31.7,-0.12622,7e-05,14.00111]
[1777917728290,44.63,80326.86,31.7,-0.12597,7e-05,13.98276]
[1777917728742,44.63,80326.86,31.7,-0.12597,7e-05,13.98276]
[1777917729304,44.63,80326.93,31.7,-0.12596,7e-05,13.9822]
[1777917734333,44.62,80328.22,31.7,-0.12585,7e-05,13.97351]
[1777917739133,44.62,80327.53,31.7,-0.12588,7e-05,13.97543]
[1777917739290,44.62,80327.53,31.7,-0.12588,7e-05,13.97543]
[1777917739368,44.62,80320.27,31.7,-0.12637,7e-05,14.01235]
[1777917739591,44.62,80320.27,31.7,-0.12637,7e-05,14.01235]
[1777917739657,44.62,80320.27,31.7,-0.12637,7e-05,14.01235]
[1777917742013,44.62,80322.14,31.7,-0.12623,7e-05,14.00226]
[1777917742390,44.62,80322.1,31.7,-0.12623,7e-05,14.00225]
[1777917742621,44.62,80322.1,31.7,-0.12623,7e-05,14.00225]
[1777917742632,44.62,80322.1,31.7,-0.12623,7e-05,14.00225]
[1777917743142,44.62,80322.1,31.7,-0.12623,7e-05,14.00225]
[1777917749401,44.61,80325.67,31.7,-0.12596,7e-05,13.98179]
[1777917754769,44.6,80329.78,31.7,-0.12561,7e-05,13.95354]
[1777917759405,44.6,80335.32,31.7,-0.12522,7e-05,13.92408]
[1777917760634,44.6,80336.69,31.7,-0.12512,7e-05,13.9164]
[1777917760900,44.6,80336.69,31.7,-0.12512,7e-05,13.9164]
[1777917764657,44.6,80349.02,31.7,-0.12426,7e-05,13.85161]
[1777917765848,44.6,80354.59,31.7,-0.12388,7e-05,13.82279]
[1777917766271,44.6,80370.11,31.7,-0.12282,7e-05,13.74292]
[1777917767973,44.6,80375.88,31.7,-0.12243,7e-05,13.71317]
[1777917771448,44.59,80384.17,31.7,-0.12187,7e-05,13.67028]
[1777917776629,44.59,80382.97,31.7,-0.12194,7e-05,13.67594]
[1777917781664,44.59,80384.11,31.7,-0.12186,7e-05,13.66961]
[1777917785174,44.59,80391.94,31.7,-0.12133,7e-05,13.62943]
[1777917785798,44.59,80392.97,31.7,-0.12126,7e-05,13.62415]
[1777917790900,44.59,80390.21,31.7,-0.12144,7e-05,13.63791]
[1777917790903,44.59,80390.21,31.7,-0.12144,7e-05,13.63791]
[1777917791075,44.59,80390.21,31.7,-0.12144,7e-05,13.63791]
[1777917791203,44.59,80390.21,31.7,-0.12144,7e-05,13.63791]
[1777917791293,44.59,80387.9,31.7,-0.1216,7e-05,13.64964]
[1777917791624,44.59,80387.9,31.7,-0.1216,7e-05,13.64964]
[1777917792321,44.59,80399.93,31.7,-0.12079,7e-05,13.58798]
[1777917793658,44.59,80404.61,31.7,-0.12048,7e-05,13.56399]
[1777917794027,44.59,80405.28,31.7,-0.12043,7e-05,13.56053]
[1777917799288,44.59,80414.46,31.7,-0.11981,7e-05,13.51281]
[1777917803822,44.58,80412.54,31.7,-0.11993,7e-05,13.52155]
[1777917803828,44.58,80412.46,31.7,-0.11993,7e-05,13.52173]
[1777917809039,44.58,80412.5,31.7,-0.11993,7e-05,13.52154]
[1777917809052,44.58,80417.09,31.7,-0.11962,7e-05,13.49812]
[1777917809996,44.58,80417.09,31.7,-0.11962,7e-05,13.49812]
[1777917810010,44.58,80417.09,31.7,-0.11962,7e-05,13.49812]
[1777917810079,44.58,80419.06,31.7,-0.11949,7e-05,13.48788]
[1777917815913,44.58,80414.11,31.7,-0.11979,7e-05,13.50904]
[1777917817287,44.58,80414.11,31.7,-0.11979,7e-05,13.50904]
[1777917818240,44.58,80416.15,31.7,-0.11965,7e-05,13.49863]
[1777917823969,44.58,80418.24,31.7,-0.11952,7e-05,13.48789]
[1777917825419,44.58,80418.24,31.7,-0.11952,7e-05,13.48789]
[1777917825447,44.58,80418.24,31.7,-0.11952,7e-05,13.48789]
[1777917825462,44.58,80419.2,31.7,-0.11945,7e-05,13.48301]
[1777917831019,44.58,80419.13,31.7,-0.11944,7e-05,13.48209]
[1777917831565,44.58,80419.13,31.7,-0.11944,7e-05,13.48209]
[1777917837061,44.58,80413.14,31.7,-0.11982,7e-05,13.51124]
[1777917841731,44.57,80416.0,31.7,-0.11962,7e-05,13.49566]
[1777917842427,44.57,80413.97,31.7,-0.11975,7e-05,13.50578]
[1777917844021,44.57,80409.28,31.7,-0.12006,7e-05,13.5297]
[1777917844110,44.57,80409.38,31.7,-0.12005,7e-05,13.52913]
[1777917845928,44.57,80410.78,31.7,-0.11996,7e-05,13.5217]
[1777917846124,44.57,80409.72,31.7,-0.12002,7e-05,13.52684]
[1777917847409,44.57,80409.72,31.7,-0.12002,7e-05,13.52684]
[1777917848417,44.57,80408.68,31.7,-0.12009,7e-05,13.5321]
[1777917849147,44.57,80401.38,31.7,-0.12058,7e-05,13.56933]
[1777917854027,44.57,80398.9,31.7,-0.12073,7e-05,13.58136]
[1777917859215,44.57,80400.4,31.7,-0.12063,7e-05,13.57308]
[1777917861698,44.57,80398.47,31.7,-0.12075,7e-05,13.5827]
[1777917867271,44.57,80389.69,31.7,-0.12133,7e-05,13.62659]
[1777917868520,44.57,80389.69,31.7,-0.12133,7e-05,13.62659]
[1777917868832,44.57,80390.48,31.7,-0.12127,7e-05,13.62238]
[1777917868843,44.57,80390.48,31.7,-0.12127,7e-05,13.62238]
[1777917869168,44.57,80390.48,31.7,-0.12127,7e-05,13.62238]
[1777917869298,44.57,80390.48,31.7,-0.12127,7e-05,13.62238]
[1777917869534,44.57,80390.48,31.7,-0.12127,7e-05,13.62238]
[1777917869402,44.56,80398.79,31.7,-0.12071,7e-05,13.57948]
[1777917870401,44.56,80419.03,31.7,-0.11936,7e-05,13.47555]
[1777917871012,44.56,80419.03,31.7,-0.11936,7e-05,13.47555]
[1777917871560,44.56,80422.32,31.7,-0.11911,7e-05,13.45409]
[1777917871783,44.56,80422.32,31.7,-0.11911,7e-05,13.45409]
[1777917871822,44.56,80422.32,31.7,-0.11911,7e-05,13.45409]
[1777917874294,44.56,80421.69,31.7,-0.11914,7e-05,13.45649]
[1777917879355,44.55,80425.28,31.7,-0.11887,7e-05,13.43575]
[1777917880310,44.55,80425.28,31.7,-0.11887,7e-05,13.43575]
[1777917880362,44.55,80422.1,31.7,-0.11907,7e-05,13.45158]
[1777917886407,44.55,80419.2,31.7,-0.11924,7e-05,13.46404]
[1777917891442,44.54,80420.22,31.7,-0.11915,7e-05,13.45694]
[1777917896477,44.54,80420.8,31.7,-0.11908,7e-05,13.45214]
[1777917901512,44.53,80420.67,31.7,-0.11907,7e-05,13.45097]
[1777917906550,44.53,80417.06,31.7,-0.11929,7e-05,13.46758]
[1777917907266,44.53,80417.06,31.7,-0.11929,7e-05,13.46758]
[1777917907556,44.53,80405.79,31.7,-0.12003,7e-05,13.52474]
[1777917907712,44.53,80405.79,31.7,-0.12003,7e-05,13.52474]
[1777917908442,44.53,80405.79,31.7,-0.12003,7e-05,13.52474]
[1777917908482,44.53,80405.79,31.7,-0.12003,7e-05,13.52474]
[1777917909152,44.53,80401.32,31.7,-0.12032,7e-05,13.54711]
[1777917912388,44.52,80402.54,31.7,-0.12022,7e-05,13.53934]
[1777917917626,44.52,80403.26,31.7,-0.12013,7e-05,13.5327]
[1777917922661,44.51,80400.31,31.7,-0.1203,7e-05,13.54536]
[1777917927696,44.5,80399.83,31.7,-0.1203,7e-05,13.54532]
[1777917932733,44.5,80399.2,31.7,-0.12028,7e-05,13.54178]
[1777917937766,44.49,80393.76,31.7,-0.12061,7e-05,13.56711]
[1777917939029,44.49,80393.76,31.7,-0.12061,7e-05,13.56711]
[1777917939062,44.49,80393.76,31.7,-0.12061,7e-05,13.56711]
[1777917939911,44.49,80389.18,31.7,-0.1209,7e-05,13.58953]
[1777917940313,44.49,80374.05,31.7,-0.12191,7e-05,13.66652]
[1777917945374,44.48,80372.22,31.7,-0.12201,7e-05,13.67394]
[1777917950857,44.47,80373.32,31.7,-0.1219,7e-05,13.66511]
[1777917954076,44.47,80371.82,31.7,-0.12199,7e-05,13.67189]
[1777917959674,44.47,80371.69,31.7,-0.12196,7e-05,13.66989]
[1777917960319,44.47,80371.69,31.7,-0.12196,7e-05,13.66989]
[1777917960901,44.47,80371.96,31.7,-0.12194,7e-05,13.66807]
[1777917963444,44.46,80371.56,31.7,-0.12195,7e-05,13.66926]
[1777917966898,44.46,80378.76,31.7,-0.12145,7e-05,13.63068]
[1777917967940,44.46,80378.83,31.7,-0.12144,7e-05,13.62995]
[1777917968543,44.46,80378.83,31.7,-0.12144,7e-05,13.62995]
[1777917974087,44.45,80377.26,31.7,-0.12151,7e-05,13.63556]
[1777917980065,44.44,80378.31,31.7,-0.12139,7e-05,13.62633]
[1777917986107,44.43,80380.67,31.7,-0.12119,7e-05,13.61083]
[1777917989127,44.43,80367.08,31.7,-0.12208,7e-05,13.67884]
[1777917994571,44.42,80366.76,31.7,-0.12204,7e-05,13.67361]
[1777917996420,44.42,80365.86,31.7,-0.12209,7e-05,13.67715]
[1777917997572,44.42,80365.65,31.7,-0.1221,7e-05,13.67779]
[1777917999080,44.42,80370.28,31.7,-0.12177,7e-05,13.65312]
[1777918001875,44.41,80386.29,31.7,-0.12068,7e-05,13.56944]
[1777918008312,44.41,80384.92,31.7,-0.12073,7e-05,13.57311]
[1777918013347,44.4,80385.54,31.7,-0.12066,7e-05,13.56747]
[1777918018382,44.39,80384.7,31.7,-0.12068,7e-05,13.56933]
[1777918023417,44.39,80387.4,31.7,-0.12047,7e-05,13.55307]
[1777918028452,44.38,80385.48,31.7,-0.12057,7e-05,13.56055]
[1777918033487,44.38,80385.17,31.7,-0.12056,7e-05,13.5598]
[1777918038525,44.37,80383.9,31.7,-0.12062,7e-05,13.56398]
[1777918043560,44.36,80384.0,31.7,-0.12058,7e-05,13.56118]
[1777918048594,44.36,80383.61,31.7,-0.12058,7e-05,13.56092]
[1777918053630,44.35,80379.82,31.7,-0.12077,7e-05,13.57386]
[1777918058666,44.35,80377.36,31.7,-0.12091,7e-05,13.58419]
[1777918064708,44.34,80377.49,31.7,-0.12086,7e-05,13.58073]
[1777918066218,44.34,80378.16,31.7,-0.12081,7e-05,13.57682]
[1777918066241,44.34,80378.16,31.7,-0.12081,7e-05,13.57682]
[1777918066458,44.34,80378.16,31.7,-0.12081,7e-05,13.57682]
[1777918067982,44.34,80368.76,31.7,-0.12144,7e-05,13.62441]
[1777918068744,44.34,80368.76,31.7,-0.12144,7e-05,13.62441]
[1777918069196,44.34,80367.19,31.7,-0.12154,7e-05,13.63217]
[1777918071507,44.34,80367.13,31.7,-0.12153,7e-05,13.63184]
[1777918073387,44.33,80356.2,31.7,-0.12226,7e-05,13.68712]
[1777918075156,44.33,80354.97,31.7,-0.12234,7e-05,13.69305]
[1777918075491,44.33,80354.97,31.7,-0.12234,7e-05,13.69305]
[1777918075592,44.33,80351.52,31.7,-0.12257,7e-05,13.7104]
[1777918075881,44.33,80336.23,31.7,-0.12361,7e-05,13.78924]
[1777918082051,44.33,80336.96,31.7,-0.12354,7e-05,13.78398]
[1777918086530,44.32,80335.18,31.7,-0.12364,7e-05,13.79188]
[1777918086978,44.32,80335.01,31.7,-0.12365,7e-05,13.79209]
[1777918087553,44.32,80335.01,31.7,-0.12365,7e-05,13.79209]
[1777918092907,44.32,80331.75,31.7,-0.12384,7e-05,13.8068]
[1777918094522,44.32,80331.75,31.7,-0.12384,7e-05,13.8068]
[1777918095699,44.32,80331.52,31.7,-0.12385,7e-05,13.80726]
[1777918095873,44.31,80333.25,31.7,-0.12372,7e-05,13.79796]
[1777918096034,44.31,80333.25,31.7,-0.12372,7e-05,13.79796]
[1777918096132,44.31,80336.29,31.7,-0.12351,7e-05,13.78192]
[1777918097482,44.31,80336.29,31.7,-0.12351,7e-05,13.78192]
[1777918098950,44.31,80354.9,31.7,-0.12223,7e-05,13.68442]
[1777918104076,44.31,80358.91,31.7,-0.12194,7e-05,13.6621]
[1777918106658,44.3,80370.38,31.7,-0.12115,7e-05,13.60228]
[1777918112044,44.3,80373.43,31.7,-0.12089,7e-05,13.58035]
[1777918117079,44.3,80376.31,31.7,-0.12068,7e-05,13.5643]
[1777918119638,44.3,80375.9,31.7,-0.12071,7e-05,13.56617]
[1777918121107,44.29,80363.8,31.7,-0.12151,7e-05,13.62768]
[1777918126574,44.29,80359.6,31.7,-0.12178,7e-05,13.64799]
[1777918128241,44.29,80366.3,31.7,-0.12132,7e-05,13.61277]
[1777918130122,44.29,80370.12,31.7,-0.12105,7e-05,13.59255]
[1777918132330,44.29,80358.83,31.7,-0.12181,7e-05,13.65014]
[1777918135488,44.28,80352.32,31.7,-0.12223,7e-05,13.68256]
[1777918139721,44.28,80345.48,31.7,-0.12268,7e-05,13.71618]
[1777918139808,44.28,80342.87,31.7,-0.12285,7e-05,13.7292]
[1777918139934,44.28,80342.87,31.7,-0.12285,7e-05,13.7292]
[1777918141547,44.28,80339.67,31.7,-0.12306,7e-05,13.74548]
[1777918141550,44.28,80334.55,31.7,-0.12341,7e-05,13.77166]
[1777918146574,44.27,80335.57,31.7,-0.12331,7e-05,13.76433]
[1777918147988,44.27,80332.67,31.7,-0.1235,7e-05,13.77827]
[1777918151364,44.26,80332.13,31.7,-0.12351,7e-05,13.77943]
[1777918151714,44.26,80332.13,31.7,-0.12351,7e-05,13.77943]
[1777918155425,44.26,80340.23,31.7,-0.12293,7e-05,13.73554]
[1777918161387,44.25,80345.42,31.7,-0.12254,7e-05,13.70544]
[1777918165621,44.25,80344.02,31.7,-0.12262,7e-05,13.71128]
[1777918171457,44.24,80345.56,31.7,-0.12244,7e-05,13.6958]
[1777918176491,44.23,80346.25,31.7,-0.12236,7e-05,13.68994]
[1777918178981,44.23,80346.51,31.7,-0.12233,7e-05,13.68769]
[1777918184521,44.23,80352.14,31.7,-0.12193,7e-05,13.65645]
[1777918189093,44.22,80356.41,31.7,-0.12161,7e-05,13.63249]
[1777918194618,44.22,80358.82,31.7,-0.12142,7e-05,13.61802]
[1777918199013,44.21,80357.51,31.7,-0.1215,7e-05,13.62351]
[1777918199225,44.21,80357.51,31.7,-0.1215,7e-05,13.62351]
[1777918199935,44.21,80362.62,31.7,-0.12115,7e-05,13.59683]
[1777918201414,44.21,80371.72,31.7,-0.12053,7e-05,13.54965]
[1777918201814,44.21,80372.46,31.7,-0.12048,7e-05,13.54563]
[1777918202320,44.21,80372.46,31.7,-0.12048,7e-05,13.54563]
[1777918203196,44.21,80373.45,31.7,-0.12041,7e-05,13.54007]
[1777918203264,44.21,80373.45,31.7,-0.12041,7e-05,13.54007]
[1777918203424,44.21,80373.45,31.7,-0.12041,7e-05,13.54007]
[1777918203682,44.21,80385.67,31.7,-0.11958,7e-05,13.47671]
[1777918205157,44.21,80391.26,31.7,-0.1192,7e-05,13.4476]
[1777918205417,44.21,80391.26,31.7,-0.1192,7e-05,13.4476]
[1777918205429,44.21,80391.26,31.7,-0.1192,7e-05,13.4476]
[1777918207215,44.21,80392.82,31.7,-0.11909,7e-05,13.43897]
[1777918209317,44.21,80388.23,31.7,-0.11939,7e-05,13.46196]
[1777918213547,44.2,80387.55,31.7,-0.11942,7e-05,13.46412]
[1777918214239,44.2,80387.92,31.7,-0.11939,7e-05,13.46189]
[1777918219794,44.2,80390.31,31.7,-0.11921,7e-05,13.44777]
[1777918224829,44.19,80390.26,31.7,-0.11919,7e-05,13.44657]
[1777918225254,44.19,80390.26,31.7,-0.11919,7e-05,13.44657]
[1777918230871,44.19,80388.33,31.7,-0.1193,7e-05,13.45472]
[1777918235906,44.19,80389.42,31.7,-0.11918,7e-05,13.4434]
[1777918240116,44.18,80389.63,31.7,-0.11915,7e-05,13.44147]
[1777918240190,44.18,80389.63,31.7,-0.11915,7e-05,13.44147]
[1777918241711,44.18,80390.38,31.7,-0.1191,7e-05,13.43706]
[1777918246984,44.18,80400.38,31.7,-0.11841,7e-05,13.38441]
[1777918248170,44.18,80400.38,31.7,-0.11841,7e-05,13.38441]
[1777918250821,44.18,80405.07,31.7,-0.1181,7e-05,13.35973]
[1777918256047,44.18,80404.99,31.7,-0.11809,7e-05,13.35915]
[1777918260791,44.17,80406.47,31.7,-0.11798,7e-05,13.35087]
[1777918260822,44.17,80406.47,31.7,-0.11798,7e-05,13.35087]
[1777918260894,44.17,80406.47,31.7,-0.11798,7e-05,13.35087]
[1777918261518,44.17,80406.94,31.7,-0.11795,7e-05,13.34831]
[1777918261619,44.17,80409.81,31.7,-0.11775,7e-05,13.33318]
[1777918267016,44.17,80414.62,31.7,-0.11742,7e-05,13.30711]
[1777918268025,44.17,80414.97,31.7,-0.11739,7e-05,13.30466]
[1777918268138,44.17,80414.97,31.7,-0.11739,7e-05,13.30466]
[1777918268408,44.17,80414.97,31.7,-0.11739,7e-05,13.30466]
[1777918268483,44.17,80414.97,31.7,-0.11739,7e-05,13.30466]
[1777918268661,44.17,80414.97,31.7,-0.11739,7e-05,13.30466]
[1777918268762,44.17,80410.63,31.7,-0.11767,7e-05,13.32663]
[1777918269138,44.17,80396.58,31.7,-0.1186,7e-05,13.39872]
[1777918271198,44.17,80390.95,31.7,-0.11897,7e-05,13.42747]
[1777918275045,44.16,80391.68,31.7,-0.11891,7e-05,13.42269]
[1777918280218,44.16,80393.54,31.7,-0.11877,7e-05,13.41175]
[1777918285411,44.16,80394.82,31.7,-0.11868,7e-05,13.40431]
[1777918288104,44.16,80395.07,31.7,-0.11865,7e-05,13.40242]
[1777918292636,44.15,80394.37,31.7,-0.11866,7e-05,13.40096]
[1777918292640,44.15,80394.37,31.7,-0.11866,7e-05,13.40096]
[1777918296673,44.15,80394.71,31.7,-0.11862,7e-05,13.39844]
[1777918300761,44.15,80394.17,31.7,-0.11865,7e-05,13.40048]
[1777918301295,44.15,80393.92,31.7,-0.11867,7e-05,13.40159]
[1777918301539,44.15,80393.92,31.7,-0.11867,7e-05,13.40159]
[1777918302677,44.15,80393.23,31.7,-0.11871,7e-05,13.40495]
[1777918308417,44.15,80392.65,31.7,-0.11873,7e-05,13.40646]
[1777918313452,44.14,80393.31,31.7,-0.11867,7e-05,13.40216]
[1777918317397,44.14,80393.86,31.7,-0.11863,7e-05,13.39878]
[1777918317421,44.14,80393.86,31.7,-0.11863,7e-05,13.39878]
[1777918317704,44.14,80393.86,31.7,-0.11863,7e-05,13.39878]
[1777918317976,44.14,80397.22,31.7,-0.1184,7e-05,13.38132]
[1777918318252,44.14,80397.22,31.7,-0.1184,7e-05,13.38132]
[1777918318334,44.14,80397.22,31.7,-0.1184,7e-05,13.38132]
[1777918318420,44.14,80397.22,31.7,-0.1184,7e-05,13.38132]
[1777918318496,44.14,80406.23,31.7,-0.1178,7e-05,13.33461]
[1777918319718,44.14,80406.23,31.7,-0.1178,7e-05,13.33461]
[1777918319749,44.14,80407.32,31.7,-0.11773,7e-05,13.32893]
[1777918323461,44.14,80400.47,31.7,-0.11817,7e-05,13.36316]
[1777918329574,44.13,80404.84,31.7,-0.11785,7e-05,13.33818]
[1777918330384,44.13,80404.84,31.7,-0.11785,7e-05,13.33818]
[1777918330685,44.13,80404.84,31.7,-0.11785,7e-05,13.33818]
[1777918336566,44.13,80405.88,31.7,-0.11776,7e-05,13.33087]
[1777918342667,44.12,80405.97,31.7,-0.11772,7e-05,13.32811]
[1777918347702,44.12,80404.39,31.7,-0.11781,7e-05,13.33459]
[1777918351326,44.12,80405.91,31.7,-0.11769,7e-05,13.32578]
[1777918351346,44.12,80405.91,31.7,-0.11769,7e-05,13.32578]
[1777918352066,44.12,80407.28,31.7,-0.11757,7e-05,13.31416]
[1777918352871,44.11,80421.43,31.7,-0.11663,7e-05,13.24117]
[1777918353911,44.11,80421.43,31.7,-0.11663,7e-05,13.24117]
[1777918355117,44.11,80424.18,31.7,-0.11644,7e-05,13.22667]
[1777918358702,44.11,80425.36,31.7,-0.11636,7e-05,13.22009]
[1777918363816,44.11,80423.57,31.7,-0.11646,7e-05,13.22822]
[1777918368851,44.11,80421.85,31.7,-0.11657,7e-05,13.23611]
[1777918373886,44.1,80419.58,31.7,-0.1167,7e-05,13.24667]
[1777918378921,44.1,80418.97,31.7,-0.11673,7e-05,13.24863]
[1777918383956,44.1,80419.98,31.7,-0.11665,7e-05,13.2423]
[1777918386632,44.1,80420.56,31.7,-0.1166,7e-05,13.23887]
[1777918389342,44.1,80422.44,31.7,-0.11647,7e-05,13.22855]
[1777918395039,44.09,80422.03,31.7,-0.11648,7e-05,13.2294]
[1777918400074,44.09,80424.45,31.7,-0.11631,7e-05,13.21594]
[1777918405110,44.09,80425.98,31.7,-0.1162,7e-05,13.20712]
[1777918410145,44.09,80424.95,31.7,-0.11625,7e-05,13.21152]
[1777918416028,44.08,80424.69,31.7,-0.11623,7e-05,13.2078]
[1777918416091,44.08,80424.69,31.7,-0.11623,7e-05,13.2078]
[1777918416180,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416367,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416384,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416407,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416490,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416657,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918416692,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918417090,44.08,80420.76,31.7,-0.11649,7e-05,13.2278]
[1777918417072,44.08,80411.93,31.7,-0.11707,7e-05,13.27296]
[1777918417607,44.08,80385.42,31.7,-0.11883,7e-05,13.40939]
[1777918419013,44.08,80385.42,31.7,-0.11883,7e-05,13.40939]
[1777918421723,44.08,80382.75,31.7,-0.119,7e-05,13.42239]
[1777918422086,44.08,80382.75,31.7,-0.119,7e-05,13.42239]
[1777918422393,44.08,80382.9,31.7,-0.11898,7e-05,13.42137]
[1777918422924,44.08,80382.9,31.7,-0.11898,7e-05,13.42137]
[1777918423122,44.08,80382.5,31.7,-0.11901,7e-05,13.4232]
[1777918423820,44.08,80382.5,31.7,-0.11901,7e-05,13.4232]
[1777918429285,44.08,80377.33,31.7,-0.11933,7e-05,13.44832]
[1777918433098,44.08,80377.61,31.7,-0.11931,7e-05,13.44635]
[1777918433419,44.07,80377.29,31.7,-0.11932,7e-05,13.44747]
[1777918433843,44.07,80377.29,31.7,-0.11932,7e-05,13.44747]
[1777918435619,44.07,80368.75,31.7,-0.11989,7e-05,13.4913]
[1777918436594,44.07,80366.19,31.7,-0.12006,7e-05,13.50392]
[1777918436644,44.07,80364.84,31.7,-0.12014,7e-05,13.51055]
[1777918442322,44.07,80364.12,31.7,-0.12017,7e-05,13.5127]
[1777918448418,44.06,80365.62,31.7,-0.12004,7e-05,13.50289]
[1777918453453,44.06,80365.54,31.7,-0.12003,7e-05,13.50185]
[1777918458488,44.06,80365.67,31.7,-0.12,7e-05,13.49976]
[1777918464530,44.05,80365.36,31.7,-0.12,7e-05,13.49971]
[1777918469564,44.05,80364.75,31.7,-0.12003,7e-05,13.50149]
[1777918474600,44.04,80367.17,31.7,-0.11982,7e-05,13.48343]
[1777918479636,44.04,80366.97,31.7,-0.11982,7e-05,13.48327]
[1777918480417,44.04,80366.97,31.7,-0.11982,7e-05,13.48327]
[1777918481424,44.04,80366.79,31.7,-0.11983,7e-05,13.48396]
[1777918486684,44.04,80367.34,31.7,-0.11977,7e-05,13.47971]
[1777918489957,44.04,80367.17,31.7,-0.11978,7e-05,13.48012]
[1777918490003,44.04,80371.7,31.7,-0.11947,7e-05,13.45648]
[1777918495747,44.03,80378.73,31.7,-0.11897,7e-05,13.41776]
[1777918497212,44.03,80378.12,31.7,-0.119,7e-05,13.42052]
[1777918497223,44.03,80378.12,31.7,-0.119,7e-05,13.42052]
[1777918497761,44.03,80378.3,31.7,-0.11899,7e-05,13.41944]
[1777918502796,44.03,80366.83,31.7,-0.11975,7e-05,13.47778]
[1777918507174,44.03,80364.76,31.7,-0.11988,7e-05,13.48777]
[1777918508000,44.02,80361.76,31.7,-0.12008,7e-05,13.50303]
[1777918512835,44.02,80350.66,31.7,-0.12082,7e-05,13.55968]
[1777918515483,44.02,80350.47,31.7,-0.12082,7e-05,13.55984]
[1777918520924,44.02,80350.5,31.7,-0.12079,7e-05,13.55762]
[1777918522752,44.01,80351.18,31.7,-0.12074,7e-05,13.55375]
[1777918522798,44.01,80351.18,31.7,-0.12074,7e-05,13.55375]
[1777918523038,44.01,80351.18,31.7,-0.12074,7e-05,13.55375]
[1777918523435,44.01,80344.03,31.7,-0.12122,7e-05,13.59045]
[1777918523702,44.01,80344.03,31.7,-0.12122,7e-05,13.59045]
[1777918523840,44.01,80344.03,31.7,-0.12122,7e-05,13.59045]
[1777918524149,44.01,80344.03,31.7,-0.12122,7e-05,13.59045]
[1777918524198,44.01,80330.44,31.7,-0.12214,7e-05,13.66072]
[1777918524952,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525389,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525420,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525579,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525871,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525929,44.01,80319.18,31.7,-0.12291,7e-05,13.71911]
[1777918525958,44.01,80307.58,31.7,-0.12371,7e-05,13.77924]
[1777918527050,44.01,80296.15,31.7,-0.12449,7e-05,13.83846]
[1777918527973,44.01,80283.34,31.7,-0.12538,7e-05,13.90484]
[1777918529265,44.01,80292.35,31.7,-0.12475,7e-05,13.85749]
[1777918530226,44.01,80292.35,31.7,-0.12475,7e-05,13.85749]
[1777918532182,44.01,80286.64,31.7,-0.12513,7e-05,13.88651]
[1777918532264,44.01,80278.4,31.7,-0.12567,7e-05,13.92478]
[1777918533573,44.01,80277.63,31.7,-0.12572,7e-05,13.92834]
[1777918534018,44.01,80273.34,31.7,-0.12601,7e-05,13.95024]
[1777918534250,44.01,80273.34,31.7,-0.12601,7e-05,13.95024]
[1777918540063,43.98,80277.48,31.7,-0.12559,7e-05,13.91834]
[1777918540509,43.98,80277.48,31.7,-0.12559,7e-05,13.91834]
[1777918540896,43.98,80277.48,31.7,-0.12559,7e-05,13.91834]
[1777918541070,43.98,80279.39,31.7,-0.12545,7e-05,13.90817]
[1777918542538,43.98,80280.28,31.7,-0.12539,7e-05,13.90315]
[1777918542545,43.98,80280.28,31.7,-0.12539,7e-05,13.90315]
[1777918543084,43.98,80280.58,31.7,-0.12536,7e-05,13.90122]
[1777918543394,43.98,80280.58,31.7,-0.12536,7e-05,13.90122]
[1777918544594,43.98,80280.18,31.7,-0.12539,7e-05,13.90313]
[1777918545098,43.98,80280.43,31.7,-0.12537,7e-05,13.90165]
[1777918546211,43.98,80280.43,31.7,-0.12537,7e-05,13.90165]
[1777918547111,43.97,80284.73,31.7,-0.12506,7e-05,13.87827]
[1777918548704,43.97,80286.03,31.7,-0.12496,7e-05,13.87092]
[1777918548723,43.97,80286.03,31.7,-0.12496,7e-05,13.87092]
[1777918549126,43.97,80286.6,31.7,-0.12491,7e-05,13.86739]
[1777918554161,43.97,80285.85,31.7,-0.12494,7e-05,13.86952]
[1777918554891,43.97,80285.85,31.7,-0.12494,7e-05,13.86952]
[1777918554972,43.97,80285.85,31.7,-0.12494,7e-05,13.86952]
[1777918555169,43.97,80291.73,31.7,-0.12453,7e-05,13.83851]
[1777918555519,43.97,80291.73,31.7,-0.12453,7e-05,13.83851]
[1777918558715,43.94,80302.85,31.7,-0.12363,7e-05,13.7706]
[1777918566247,43.92,80301.66,31.7,-0.12361,7e-05,13.76911]
[1777918571284,43.92,80298.08,31.7,-0.12383,7e-05,13.78542]
[1777918576348,43.91,80306.92,31.7,-0.1232,7e-05,13.73749]
[1777918577982,43.91,80308.72,31.7,-0.12307,7e-05,13.72769]
[1777918583332,43.91,80316.24,31.7,-0.12252,7e-05,13.68612]
[1777918588403,43.9,80311.31,31.7,-0.12283,7e-05,13.70959]
[1777918594445,43.89,80310.2,31.7,-0.12285,7e-05,13.70876]
[1777918599615,43.89,80306.95,31.7,-0.12305,7e-05,13.72412]
[1777918602605,43.89,80301.0,31.7,-0.12345,7e-05,13.7539]
[1777918602683,43.89,80301.0,31.7,-0.12345,7e-05,13.7539]
[1777918603047,43.89,80301.0,31.7,-0.12345,7e-05,13.7539]
[1777918603148,43.88,80297.02,31.7,-0.12371,7e-05,13.77376]
[1777918608543,43.88,80292.33,31.7,-0.12401,7e-05,13.79656]
[1777918614293,43.88,80292.95,31.7,-0.12395,7e-05,13.79223]
[1777918614303,43.88,80292.95,31.7,-0.12395,7e-05,13.79223]
[1777918614310,43.88,80292.95,31.7,-0.12395,7e-05,13.79223]
[1777918615260,43.87,80295.58,31.7,-0.12371,7e-05,13.7733]
[1777918616602,43.86,80306.75,31.7,-0.12292,7e-05,13.71416]
[1777918618074,43.86,80306.75,31.7,-0.12292,7e-05,13.71416]
[1777918618331,43.86,80300.54,31.7,-0.12335,7e-05,13.74615]
[1777918620863,43.86,80282.39,31.7,-0.1246,7e-05,13.8404]
[1777918622253,43.86,80281.74,31.7,-0.12464,7e-05,13.84346]
[1777918622859,43.86,80286.28,31.7,-0.12432,7e-05,13.81941]
[1777918624916,43.85,80292.16,31.7,-0.12387,7e-05,13.78546]
[1777918624922,43.85,80292.16,31.7,-0.12387,7e-05,13.78546]
[1777918625007,43.85,80292.86,31.7,-0.12382,7e-05,13.78156]
[1777918630701,43.82,80286.98,31.7,-0.12407,7e-05,13.8001]
[1777918631908,43.82,80286.98,31.7,-0.12407,7e-05,13.8001]
[1777918631972,43.82,80284.94,31.7,-0.1242,7e-05,13.81027]
[1777918634615,43.82,80286.57,31.7,-0.12408,7e-05,13.80122]
[1777918634729,43.82,80287.95,31.7,-0.12399,7e-05,13.79375]
[1777918639764,43.81,80287.22,31.7,-0.12401,7e-05,13.79524]
[1777918640524,43.81,80287.22,31.7,-0.12401,7e-05,13.79524]
[1777918640771,43.81,80284.44,31.7,-0.12419,7e-05,13.80929]
[1777918645806,43.81,80284.37,31.7,-0.12418,7e-05,13.80833]
[1777918650841,43.8,80283.25,31.7,-0.12424,7e-05,13.81289]
[1777918653691,43.8,80275.88,31.7,-0.12472,7e-05,13.84663]
[1777918656891,43.8,80271.18,31.7,-0.12503,7e-05,13.87026]
[1777918660882,43.8,80270.62,31.7,-0.12505,7e-05,13.87181]
[1777918661078,43.8,80270.62,31.7,-0.12505,7e-05,13.87181]
[1777918661341,43.8,80268.48,31.7,-0.1252,7e-05,13.88267]
[1777918663830,43.8,80266.5,31.7,-0.12533,7e-05,13.89279]
[1777918669822,43.79,80271.71,31.7,-0.12496,7e-05,13.86483]
[1777918669992,43.79,80271.71,31.7,-0.12496,7e-05,13.86483]
[1777918670000,43.79,80274.74,31.7,-0.12475,7e-05,13.84888]
[1777918671927,43.79,80278.73,31.7,-0.12447,7e-05,13.82769]
[1777918671949,43.79,80278.73,31.7,-0.12447,7e-05,13.82769]
[1777918672740,43.79,80280.75,31.7,-0.12432,7e-05,13.81685]
[1777918673099,43.79,80285.38,31.7,-0.124,7e-05,13.79237]
[1777918679309,43.79,80287.21,31.7,-0.12384,7e-05,13.78062]
[1777918683836,43.78,80286.1,31.7,-0.12389,7e-05,13.78422]
[1777918684074,43.78,80280.15,31.7,-0.1243,7e-05,13.81491]
[1777918686324,43.78,80276.08,31.7,-0.12458,7e-05,13.83595]
[1777918686430,43.78,80274.66,31.7,-0.12467,7e-05,13.84311]
[1777918686446,43.78,80274.66,31.7,-0.12467,7e-05,13.84311]
[1777918686623,43.78,80274.66,31.7,-0.12467,7e-05,13.84311]
[1777918687253,43.78,80274.66,31.7,-0.12467,7e-05,13.84311]
[1777918687354,43.78,80263.38,31.7,-0.12546,7e-05,13.90213]
[1777918688256,43.78,80263.38,31.7,-0.12546,7e-05,13.90213]
[1777918688493,43.78,80260.05,31.7,-0.12569,7e-05,13.91944]
[1777918688593,43.78,80260.05,31.7,-0.12569,7e-05,13.91944]
[1777918689214,43.78,80247.67,31.7,-0.12656,7e-05,13.98419]
[1777918690203,43.78,80247.67,31.7,-0.12656,7e-05,13.98419]
[1777918690225,43.78,80247.67,31.7,-0.12656,7e-05,13.98419]
[1777918690956,43.78,80245.92,31.7,-0.12668,7e-05,13.99311]
[1777918691465,43.78,80251.23,31.7,-0.1263,7e-05,13.96498]
[1777918693562,43.78,80252.18,31.7,-0.12623,7e-05,13.95954]
[1777918694372,43.78,80252.18,31.7,-0.12623,7e-05,13.95954]
[1777918696755,43.77,80252.15,31.7,-0.12622,7e-05,13.95903]
[1777918699864,43.77,80250.92,31.7,-0.1263,7e-05,13.9648]
[1777918700539,43.77,80250.17,31.7,-0.12635,7e-05,13.96851]
[1777918703109,43.77,80249.82,31.7,-0.12637,7e-05,13.96987]
[1777918708246,43.77,80248.98,31.7,-0.12641,7e-05,13.97284]
[1777918708452,43.77,80248.98,31.7,-0.12641,7e-05,13.97284]
[1777918714287,43.76,80249.3,31.7,-0.12634,7e-05,13.96545]
[1777918717607,43.76,80243.28,31.7,-0.12675,7e-05,13.99629]
[1777918723432,43.76,80240.86,31.7,-0.1269,7e-05,14.00762]
[1777918734263,43.75,80240.93,31.7,-0.12686,7e-05,14.00455]
[1777918734936,43.75,80243.01,31.7,-0.12671,7e-05,13.9931]
[1777918735488,43.75,80244.92,31.7,-0.12657,7e-05,13.98282]
[1777918736182,43.75,80244.92,31.7,-0.12657,7e-05,13.98282]
[1777918737364,43.75,80244.74,31.7,-0.12658,7e-05,13.98353]
[1777918738198,43.75,80245.36,31.7,-0.12654,7e-05,13.98004]
[1777918740985,43.75,80253.42,31.7,-0.12596,7e-05,13.93713]
[1777918746076,43.74,80244.51,31.7,-0.12658,7e-05,13.9832]
[1777918749254,43.74,80255.64,31.7,-0.12578,7e-05,13.92367]
[1777918754572,43.74,80250.29,31.7,-0.12614,7e-05,13.95083]
[1777918760419,43.74,80250.99,31.7,-0.12608,7e-05,13.94621]
[1777918764313,43.74,80262.64,31.7,-0.12526,7e-05,13.88449]
[1777918764393,43.74,80262.64,31.7,-0.12526,7e-05,13.88449]
[1777918769677,43.73,80262.9,31.7,-0.12523,7e-05,13.8825]
[1777918774712,43.73,80262.39,31.7,-0.12523,7e-05,13.88031]
[1777918779747,43.73,80258.51,31.7,-0.12549,7e-05,13.90016]
[1777918784782,43.73,80255.88,31.7,-0.12567,7e-05,13.91328]
[1777918787925,43.73,80253.18,31.7,-0.12586,7e-05,13.92716]
[1777918788430,43.73,80253.18,31.7,-0.12586,7e-05,13.92716]
[1777918792277,43.73,80253.54,31.7,-0.12582,7e-05,13.9246]
[1777918792449,43.73,80253.54,31.7,-0.12582,7e-05,13.9246]
[1777918793071,43.73,80253.99,31.7,-0.12579,7e-05,13.92208]
[1777918799380,43.72,80247.29,31.7,-0.12624,7e-05,13.95612]
[1777918800846,43.72,80247.6,31.7,-0.12622,7e-05,13.9541]
[1777918802242,43.72,80243.59,31.7,-0.1265,7e-05,13.97497]
[1777918803626,43.72,80240.9,31.7,-0.12668,7e-05,13.98864]
[1777918812272,43.72,80238.33,31.7,-0.12684,7e-05,14.00025]
[1777918817782,43.71,80234.08,31.7,-0.12712,7e-05,14.02099]
[1777918820472,43.71,80233.49,31.7,-0.12715,7e-05,14.02353]
[1777918821081,43.71,80233.24,31.7,-0.12717,7e-05,14.02457]
[1777918821087,43.71,80233.24,31.7,-0.12717,7e-05,14.02457]
[1777918824623,43.71,80228.62,31.7,-0.12748,7e-05,14.04766]
[1777918825580,43.71,80232.94,31.7,-0.12717,7e-05,14.02462]
[1777918826411,43.71,80232.94,31.7,-0.12717,7e-05,14.02462]
[1777918831744,43.7,80238.39,31.7,-0.12673,7e-05,13.9903]
[1777918836011,43.7,80241.72,31.7,-0.12649,7e-05,13.97198]
[1777918836038,43.7,80241.72,31.7,-0.12649,7e-05,13.97198]
[1777918836085,43.7,80241.72,31.7,-0.12649,7e-05,13.97198]
[1777918838154,43.7,80257.4,31.7,-0.12538,7e-05,13.88919]
[1777918839955,43.7,80257.5,31.7,-0.12537,7e-05,13.88859]
[1777918840029,43.7,80257.5,31.7,-0.12537,7e-05,13.88859]
[1777918840273,43.7,80257.5,31.7,-0.12537,7e-05,13.88859]
[1777918840552,43.7,80257.5,31.7,-0.12537,7e-05,13.88859]
[1777918840331,43.7,80261.54,31.7,-0.12509,7e-05,13.86731]
[1777918841131,43.7,80261.54,31.7,-0.12509,7e-05,13.86731]
[1777918841285,43.7,80267.22,31.7,-0.12468,7e-05,13.837]
[1777918842445,43.7,80267.22,31.7,-0.12468,7e-05,13.837]
[1777918842516,43.7,80267.8,31.7,-0.12464,7e-05,13.83372]
[1777918845421,43.7,80277.2,31.7,-0.12397,7e-05,13.78356]
[1777918851248,43.69,80281.01,31.7,-0.12367,7e-05,13.76096]
[1777918856283,43.69,80280.28,31.7,-0.1237,7e-05,13.76285]
[1777918861154,43.68,80279.22,31.7,-0.12376,7e-05,13.76695]
[1777918862321,43.68,80288.93,31.7,-0.12308,7e-05,13.71572]
[1777918867360,43.68,80293.85,31.7,-0.12272,7e-05,13.68851]
[1777918870557,43.68,80293.24,31.7,-0.12275,7e-05,13.69118]
[1777918870747,43.68,80293.28,31.7,-0.12275,7e-05,13.69071]
[1777918870765,43.68,80293.28,31.7,-0.12275,7e-05,13.69071]
[1777918871388,43.67,80277.22,31.7,-0.12386,7e-05,13.77457]
[1777918876423,43.67,80270.89,31.7,-0.12429,7e-05,13.8068]
[1777918878330,43.67,80270.64,31.7,-0.1243,7e-05,13.8079]
[1777918883473,43.67,80270.03,31.7,-0.12433,7e-05,13.80986]
[1777918888509,43.67,80266.52,31.7,-0.12456,7e-05,13.82722]
[1777918891801,43.66,80263.03,31.7,-0.12476,7e-05,13.84048]
[1777918892619,43.66,80268.23,31.7,-0.1244,7e-05,13.81294]
[1777918898581,43.66,80264.93,31.7,-0.12459,7e-05,13.8276]
[1777918902135,43.65,80264.85,31.7,-0.12458,7e-05,13.82665]
[1777918902608,43.65,80260.78,31.7,-0.12486,7e-05,13.84757]
[1777918904831,43.65,80256.54,31.7,-0.12515,7e-05,13.86931]
[1777918905316,43.65,80256.54,31.7,-0.12515,7e-05,13.86931]
[1777918905865,43.65,80256.54,31.7,-0.12514,7e-05,13.86903]
[1777918906560,43.65,80256.54,31.7,-0.12514,7e-05,13.86903]
[1777918906628,43.65,80254.31,31.7,-0.1253,7e-05,13.88044]
[1777918907106,43.65,80254.31,31.7,-0.1253,7e-05,13.88044]
[1777918912351,43.65,80241.59,31.7,-0.12619,7e-05,13.94679]
[1777918912553,43.65,80241.59,31.7,-0.12619,7e-05,13.94679]
[1777918917714,43.65,80240.3,31.7,-0.12626,7e-05,13.95243]
[1777918922877,43.64,80239.68,31.7,-0.1263,7e-05,13.955]
[1777918923025,43.64,80239.68,31.7,-0.1263,7e-05,13.955]
[1777918925655,43.64,80231.67,31.7,-0.12686,7e-05,13.9968]
[1777918925685,43.64,80231.68,31.7,-0.12685,7e-05,13.99656]
[1777918929219,43.64,80242.53,31.7,-0.12608,7e-05,13.93875]
[1777918930533,43.64,80242.38,31.7,-0.12609,7e-05,13.9392]
[1777918933107,43.64,80243.38,31.7,-0.12601,7e-05,13.93363]
[1777918937316,43.64,80243.62,31.7,-0.12598,7e-05,13.93164]
[1777918937578,43.64,80238.85,31.7,-0.12632,7e-05,13.9566]
[1777918943095,43.63,80244.19,31.7,-0.12592,7e-05,13.927]
[1777918948932,43.63,80241.09,31.7,-0.1261,7e-05,13.94032]
[1777918953968,43.62,80242.97,31.7,-0.12591,7e-05,13.9242]
[1777918959002,43.62,80244.37,31.7,-0.12579,7e-05,13.91504]
[1777918961332,43.62,80244.73,31.7,-0.12576,7e-05,13.91279]
[1777918961617,43.62,80244.95,31.7,-0.12574,7e-05,13.91128]
[1777918961716,43.62,80244.95,31.7,-0.12574,7e-05,13.91128]
[1777918962028,43.62,80259.74,31.7,-0.1247,7e-05,13.83351]
[1777918963683,43.62,80259.74,31.7,-0.1247,7e-05,13.83351]
[1777918964339,43.6,80262.1,31.7,-0.12447,7e-05,13.8158]
[1777918969447,43.6,80262.89,31.7,-0.12439,7e-05,13.80948]
[1777918970712,43.6,80262.89,31.7,-0.12438,7e-05,13.80905]
[1777918976126,43.59,80259.47,31.7,-0.12458,7e-05,13.82398]
[1777918981089,43.58,80258.34,31.7,-0.12464,7e-05,13.82823]
[1777918982293,43.58,80251.44,31.7,-0.12512,7e-05,13.86407]
[1777918982496,43.58,80251.44,31.7,-0.12512,7e-05,13.86407]
[1777918982656,43.58,80251.44,31.7,-0.12512,7e-05,13.86407]
[1777918982673,43.58,80251.44,31.7,-0.12512,7e-05,13.86407]
[1777918982523,43.58,80248.0,31.7,-0.12535,7e-05,13.88166]
[1777918986739,43.58,80240.46,31.7,-0.12588,7e-05,13.92092]
[1777918987207,43.58,80247.19,31.7,-0.1254,7e-05,13.88513]
[1777918992242,43.58,80244.76,31.7,-0.12555,7e-05,13.89643]
[1777918997277,43.57,80244.68,31.7,-0.12554,7e-05,13.89526]
[1777919002311,43.57,80243.51,31.7,-0.1256,7e-05,13.89976]
[1777919007347,43.56,80243.81,31.7,-0.12555,7e-05,13.89656]
[1777919012382,43.56,80248.42,31.7,-0.12518,7e-05,13.86653]
[1777919014679,43.56,80247.83,31.7,-0.12522,7e-05,13.86937]
[1777919015403,43.56,80241.79,31.7,-0.12564,7e-05,13.90085]
[1777919020438,43.56,80239.8,31.7,-0.12577,7e-05,13.91077]
[1777919025472,43.56,80238.49,31.7,-0.12586,7e-05,13.91711]
[1777919030509,43.55,80234.57,31.7,-0.12612,7e-05,13.93707]
[1777919031097,43.55,80234.57,31.7,-0.12612,7e-05,13.93707]
[1777919031451,43.55,80234.57,31.7,-0.12612,7e-05,13.93707]
[1777919031571,43.55,80234.57,31.7,-0.12612,7e-05,13.93707]
[1777919031739,43.55,80221.61,31.7,-0.12704,7e-05,14.00527]
[1777919032523,43.55,80206.98,31.7,-0.12808,7e-05,14.08226]
[1777919036202,43.55,80209.38,31.7,-0.12789,7e-05,14.06849]
[1777919036696,43.55,80220.61,31.7,-0.12709,7e-05,14.00886]
[1777919036874,43.55,80220.61,31.7,-0.12709,7e-05,14.00886]
[1777919037797,43.55,80228.49,31.7,-0.12653,7e-05,13.96703]
[1777919038926,43.55,80234.27,31.7,-0.12612,7e-05,13.93637]
[1777919039738,43.55,80234.27,31.7,-0.12612,7e-05,13.93637]
[1777919043862,43.55,80228.61,31.7,-0.1265,7e-05,13.96534]
[1777919043999,43.55,80228.61,31.7,-0.1265,7e-05,13.96534]
[1777919044026,43.55,80228.61,31.7,-0.1265,7e-05,13.96534]
[1777919044608,43.55,80210.64,31.7,-0.12778,7e-05,14.06002]
[1777919044937,43.55,80210.64,31.7,-0.12778,7e-05,14.06002]
[1777919046469,43.55,80207.88,31.7,-0.12797,7e-05,14.07428]
[1777919051657,43.54,80200.8,31.7,-0.12845,7e-05,14.10979]
[1777919056692,43.51,80204.68,31.7,-0.12803,7e-05,14.07808]
[1777919061727,43.5,80203.72,31.7,-0.12804,7e-05,14.07875]
[1777919066761,43.5,80205.31,31.7,-0.12791,7e-05,14.06877]
[1777919070711,43.5,80205.05,31.7,-0.12791,7e-05,14.06926]
[1777919075826,43.49,80207.55,31.7,-0.12768,7e-05,14.05017]
[1777919077681,43.49,80207.55,31.7,-0.12768,7e-05,14.0499]
[1777919078435,43.49,80207.3,31.7,-0.12766,7e-05,14.04855]
[1777919079606,43.48,80207.19,31.7,-0.12767,7e-05,14.04886]
[1777919083594,43.48,80207.99,31.7,-0.1276,7e-05,14.04384]
[1777919088919,43.48,80218.38,31.7,-0.12684,7e-05,13.98736]
[1777919092229,43.48,80219.66,31.7,-0.12674,7e-05,13.98024]
[1777919092856,43.48,80219.66,31.7,-0.12674,7e-05,13.98024]
[1777919097312,43.48,80218.28,31.7,-0.12683,7e-05,13.98652]
[1777919103018,43.47,80218.24,31.7,-0.12682,7e-05,13.98576]
[1777919109065,43.47,80221.19,31.7,-0.1266,7e-05,13.96915]
[1777919114101,43.47,80218.41,31.7,-0.12678,7e-05,13.98298]
[1777919119136,43.47,80216.4,31.7,-0.12691,7e-05,13.99274]
[1777919121053,43.47,80216.29,31.7,-0.12692,7e-05,13.99332]
[1777919121125,43.47,80216.29,31.7,-0.12692,7e-05,13.99332]
[1777919121183,43.47,80216.29,31.7,-0.12692,7e-05,13.99332]
[1777919121458,43.47,80216.29,31.7,-0.12692,7e-05,13.99332]
[1777919121893,43.47,80216.29,31.7,-0.12692,7e-05,13.99332]
[1777919122311,43.47,80190.57,31.7,-0.12876,7e-05,14.1291]
[1777919126245,43.46,80190.8,31.7,-0.12874,7e-05,14.12758]
[1777919126650,43.46,80190.8,31.7,-0.12874,7e-05,14.12758]
[1777919131633,43.46,80189.21,31.7,-0.12884,7e-05,14.13498]
[1777919131847,43.46,80189.43,31.7,-0.12879,7e-05,14.12934]
[1777919134183,43.46,80191.37,31.7,-0.12864,7e-05,14.11823]
[1777919134326,43.46,80191.37,31.7,-0.12864,7e-05,14.11823]
[1777919140017,43.45,80182.78,31.7,-0.12922,7e-05,14.1611]
[1777919142124,43.45,80183.66,31.7,-0.12915,7e-05,14.1555]
[1777919146319,43.45,80184.63,31.7,-0.12905,7e-05,14.14852]
[1777919147156,43.44,80186.6,31.7,-0.1289,7e-05,14.13763]
[1777919149008,43.44,80186.65,31.7,-0.12889,7e-05,14.1365]
[1777919149616,43.44,80186.65,31.7,-0.12889,7e-05,14.1365]
[1777919152319,43.44,80187.68,31.7,-0.1288,7e-05,14.12975]
[1777919154283,43.44,80188.44,31.7,-0.12873,7e-05,14.12489]
[1777919154740,43.44,80188.44,31.7,-0.12873,7e-05,14.12489]
[1777919154827,43.44,80188.44,31.7,-0.12873,7e-05,14.12489]
[1777919154853,43.44,80183.89,31.7,-0.12905,7e-05,14.14861]
[1777919154967,43.44,80183.89,31.7,-0.12905,7e-05,14.14861]
[1777919155022,43.44,80183.89,31.7,-0.12905,7e-05,14.14861]
[1777919155104,43.44,80183.89,31.7,-0.12905,7e-05,14.14861]
[1777919155904,43.44,80183.89,31.7,-0.12905,7e-05,14.14861]
[1777919155822,43.44,80170.02,31.7,-0.13005,7e-05,14.22198]
[1777919156426,43.44,80170.02,31.7,-0.13005,7e-05,14.22198]
[1777919156509,43.44,80166.69,31.7,-0.13029,7e-05,14.23933]
[1777919161890,43.43,80176.71,31.7,-0.12954,7e-05,14.18393]
[1777919162792,43.42,80181.6,31.7,-0.12912,7e-05,14.15309]
[1777919168726,43.37,80188.25,31.7,-0.12838,7e-05,14.098]
[1777919171827,43.37,80189.55,31.7,-0.12827,7e-05,14.09005]
[1777919177413,43.36,80186.27,31.7,-0.12848,7e-05,14.10546]
[1777919182288,43.36,80174.61,31.7,-0.1293,7e-05,14.16545]
[1777919182413,43.36,80174.61,31.7,-0.1293,7e-05,14.16545]
[1777919183167,43.35,80169.62,31.7,-0.12965,7e-05,14.19154]
[1777919185111,43.35,80168.79,31.7,-0.1297,7e-05,14.19501]
[1777919185610,43.35,80163.99,31.7,-0.13005,7e-05,14.22029]
[1777919190394,43.35,80164.11,31.7,-0.13002,7e-05,14.21852]
[1777919190645,43.35,80168.66,31.7,-0.12969,7e-05,14.19404]
[1777919191195,43.35,80168.66,31.7,-0.12969,7e-05,14.19404]
[1777919195478,43.34,80176.55,31.7,-0.12906,7e-05,14.14609]
[1777919197504,43.34,80175.79,31.7,-0.12911,7e-05,14.14931]
[1777919197853,43.34,80175.79,31.7,-0.12911,7e-05,14.14931]
[1777919205774,43.33,80175.18,31.7,-0.12911,7e-05,14.14934]
[1777919205795,43.33,80175.18,31.7,-0.12911,7e-05,14.14934]
[1777919205840,43.33,80175.18,31.7,-0.12911,7e-05,14.14934]
[1777919205939,43.33,80174.91,31.7,-0.12912,7e-05,14.15037]
[1777919206330,43.33,80174.91,31.7,-0.12912,7e-05,14.15037]
[1777919206754,43.33,80174.91,31.7,-0.12912,7e-05,14.15037]
[1777919206868,43.33,80174.91,31.7,-0.12912,7e-05,14.15037]
[1777919206932,43.33,80159.82,31.7,-0.13022,7e-05,14.23045]
[1777919211982,43.33,80153.51,31.7,-0.13067,7e-05,14.26365]
[1777919217524,43.33,80151.21,31.7,-0.13083,7e-05,14.27523]
[1777919218592,43.33,80151.72,31.7,-0.13079,7e-05,14.27239]
[1777919223683,43.33,80151.71,31.7,-0.13078,7e-05,14.27196]
[1777919228938,43.33,80152.37,31.7,-0.13073,7e-05,14.26773]
[1777919233973,43.33,80147.09,31.7,-0.1311,7e-05,14.29523]
[1777919239010,43.32,80145.54,31.7,-0.13121,7e-05,14.30282]
[1777919241495,43.32,80146.02,31.7,-0.13117,7e-05,14.30012]
[1777919241578,43.32,80144.97,31.7,-0.13124,7e-05,14.30545]
[1777919247073,43.32,80150.21,31.7,-0.13084,7e-05,14.27608]
[1777919249608,43.32,80151.94,31.7,-0.13071,7e-05,14.26657]
[1777919249876,43.32,80155.32,31.7,-0.13046,7e-05,14.24803]
[1777919253136,43.31,80158.08,31.7,-0.13021,7e-05,14.22765]
[1777919253144,43.31,80158.08,31.7,-0.13021,7e-05,14.22765]
[1777919253337,43.31,80159.66,31.7,-0.13009,7e-05,14.21899]
[1777919258687,43.31,80158.33,31.7,-0.13018,7e-05,14.22536]
[1777919262280,43.3,80151.56,31.7,-0.13063,7e-05,14.25811]
[1777919265326,43.3,80148.14,31.7,-0.13086,7e-05,14.27542]
[1777919265428,43.3,80147.65,31.7,-0.13089,7e-05,14.27737]
[1777919271523,43.3,80142.97,31.7,-0.13123,7e-05,14.30185]
[1777919277292,43.3,80143.93,31.7,-0.13114,7e-05,14.2957]
[1777919278579,43.3,80143.93,31.7,-0.13114,7e-05,14.2957]
[1777919279466,43.29,80143.44,31.7,-0.13118,7e-05,14.29803]
[1777919284644,43.29,80148.78,31.7,-0.13078,7e-05,14.26898]
[1777919285450,43.29,80147.87,31.7,-0.13084,7e-05,14.2736]
[1777919285453,43.29,80147.87,31.7,-0.13084,7e-05,14.2736]
[1777919285737,43.29,80147.87,31.7,-0.13084,7e-05,14.2736]
[1777919285999,43.29,80152.47,31.7,-0.13049,7e-05,14.24793]
[1777919287291,43.28,80159.41,31.7,-0.12991,7e-05,14.20568]
[1777919287520,43.28,80159.41,31.7,-0.12991,7e-05,14.20568]
[1777919287839,43.28,80159.41,31.7,-0.12991,7e-05,14.20568]
[1777919287902,43.28,80159.41,31.7,-0.12991,7e-05,14.20568]
[1777919288216,43.28,80161.12,31.7,-0.12978,7e-05,14.1961]
[1777919289268,43.27,80165.1,31.7,-0.12949,7e-05,14.17445]
[1777919289353,43.27,80165.1,31.7,-0.12949,7e-05,14.17445]
[1777919292820,43.27,80159.09,31.7,-0.12991,7e-05,14.20516]
[1777919294158,43.27,80161.63,31.7,-0.12971,7e-05,14.1907]
[1777919294622,43.27,80161.63,31.7,-0.12971,7e-05,14.1907]
[1777919295508,43.27,80163.97,31.7,-0.12954,7e-05,14.17779]
[1777919301464,43.26,80165.33,31.7,-0.1294,7e-05,14.16755]
[1777919304504,43.26,80165.39,31.7,-0.12938,7e-05,14.16643]
[1777919307871,43.26,80168.32,31.7,-0.12915,7e-05,14.14965]
[1777919309167,43.25,80168.4,31.7,-0.12914,7e-05,14.14848]
[1777919309958,43.25,80168.4,31.7,-0.12914,7e-05,14.14848]
[1777919313238,43.25,80178.87,31.7,-0.12833,7e-05,14.08712]
[1777919316467,43.25,80179.12,31.7,-0.1283,7e-05,14.08494]
[1777919318462,43.25,80179.39,31.7,-0.12828,7e-05,14.08295]
[1777919323618,43.24,80182.91,31.7,-0.128,7e-05,14.0626]
[1777919328653,43.24,80189.94,31.7,-0.12748,7e-05,14.02404]
[1777919333689,43.24,80191.09,31.7,-0.12739,7e-05,14.01706]
[1777919338724,43.24,80194.66,31.7,-0.12712,7e-05,13.99729]
[1777919343759,43.23,80209.53,31.7,-0.12605,7e-05,13.9177]
[1777919348785,43.23,80212.69,31.7,-0.12583,7e-05,13.90082]
[1777919351470,43.23,80217.82,31.7,-0.12546,7e-05,13.87356]
[1777919354519,43.23,80221.54,31.7,-0.1252,7e-05,13.85392]
[1777919354836,43.23,80225.06,31.7,-0.12495,7e-05,13.83529]
[1777919358524,43.23,80233.31,31.7,-0.12436,7e-05,13.79106]
[1777919358864,43.23,80240.7,31.7,-0.12384,7e-05,13.7518]
[1777919359159,43.23,80240.7,31.7,-0.12384,7e-05,13.7518]
[1777919360494,43.23,80244.38,31.7,-0.12358,7e-05,13.73204]
[1777919360878,43.23,80244.62,31.7,-0.12356,7e-05,13.73052]
[1777919361257,43.23,80244.62,31.7,-0.12356,7e-05,13.73052]
[1777919361885,43.23,80247.39,31.7,-0.12336,7e-05,13.71562]
[1777919365337,43.23,80247.68,31.7,-0.12333,7e-05,13.71341]
[1777919370714,43.23,80247.03,31.7,-0.12336,7e-05,13.71579]
[1777919370775,43.23,80247.03,31.7,-0.12336,7e-05,13.71579]
[1777919376081,43.22,80253.2,31.7,-0.12289,7e-05,13.67798]
[1777919376204,43.22,80254.94,31.7,-0.12276,7e-05,13.66863]
[1777919376256,43.22,80254.94,31.7,-0.12276,7e-05,13.66863]
[1777919376295,43.22,80254.94,31.7,-0.12276,7e-05,13.66863]
[1777919377589,43.22,80258.47,31.7,-0.12251,7e-05,13.64982]
[1777919378150,43.22,80258.47,31.7,-0.12251,7e-05,13.64982]
[1777919381827,43.22,80259.25,31.7,-0.12245,7e-05,13.64526]
[1777919385630,43.22,80259.68,31.7,-0.12242,7e-05,13.64264]
[1777919386390,43.22,80257.19,31.7,-0.12259,7e-05,13.65572]
[1777919386423,43.22,80257.19,31.7,-0.12259,7e-05,13.65572]
[1777919387308,43.22,80256.2,31.7,-0.12266,7e-05,13.66085]
[1777919387443,43.22,80256.2,31.7,-0.12266,7e-05,13.66085]
[1777919388100,43.22,80256.2,31.7,-0.12266,7e-05,13.66085]
[1777919394109,43.22,80255.92,31.7,-0.12267,7e-05,13.66149]
[1777919399143,43.22,80256.55,31.7,-0.12262,7e-05,13.65764]
[1777919403008,43.22,80257.89,31.7,-0.12252,7e-05,13.65026]
[1777919406846,43.22,80254.51,31.7,-0.12275,7e-05,13.66777]
[1777919411420,43.22,80253.32,31.7,-0.12283,7e-05,13.67358]
[1777919411523,43.22,80253.32,31.7,-0.12283,7e-05,13.67358]
[1777919411783,43.22,80253.32,31.7,-0.12283,7e-05,13.67358]
[1777919411787,43.22,80253.22,31.7,-0.12283,7e-05,13.67387]
[1777919412432,43.22,80253.22,31.7,-0.12283,7e-05,13.67387]
[1777919412457,43.22,80240.46,31.7,-0.12373,7e-05,13.74144]
[1777919413801,43.22,80240.46,31.7,-0.12373,7e-05,13.74144]
[1777919414594,43.22,80236.67,31.7,-0.124,7e-05,13.76152]
[1777919419845,43.21,80233.43,31.7,-0.12422,7e-05,13.77857]
[1777919425329,43.21,80230.79,31.7,-0.1244,7e-05,13.79224]
[1777919429428,43.21,80225.82,31.7,-0.12475,7e-05,13.81841]
[1777919430150,43.21,80225.82,31.7,-0.12475,7e-05,13.81841]
[1777919432732,43.21,80231.65,31.7,-0.12431,7e-05,13.78286]
[1777919435061,43.21,80232.56,31.7,-0.12424,7e-05,13.77799]
[1777919436480,43.21,80235.97,31.7,-0.124,7e-05,13.75985]
[1777919442452,43.21,80241.14,31.7,-0.12364,7e-05,13.73253]
[1777919447488,43.21,80242.78,31.7,-0.12352,7e-05,13.72382]
[1777919452523,43.21,80242.73,31.7,-0.12352,7e-05,13.7241]
[1777919457557,43.21,80242.58,31.7,-0.12354,7e-05,13.72492]
[1777919461245,43.21,80245.9,31.7,-0.1233,7e-05,13.70733]
[1777919461275,43.21,80245.9,31.7,-0.1233,7e-05,13.70733]
[1777919462993,43.21,80247.05,31.7,-0.12322,7e-05,13.70129]
[1777919463088,43.21,80249.44,31.7,-0.12306,7e-05,13.68868]
[1777919468335,43.21,80252.41,31.7,-0.12284,7e-05,13.67235]
[1777919468430,43.21,80252.41,31.7,-0.12284,7e-05,13.67235]
[1777919468638,43.21,80244.67,31.7,-0.12338,7e-05,13.71328]
[1777919471472,43.21,80238.22,31.7,-0.12383,7e-05,13.74746]
[1777919477173,43.21,80232.69,31.7,-0.12422,7e-05,13.77659]
[1777919480763,43.21,80231.25,31.7,-0.12432,7e-05,13.78395]
[1777919486764,43.21,80232.38,31.7,-0.12424,7e-05,13.77753]
[1777919488514,43.21,80236.23,31.7,-0.12396,7e-05,13.75706]
[1777919493829,43.21,80239.41,31.7,-0.12371,7e-05,13.73592]
[1777919498862,43.21,80233.28,31.7,-0.12414,7e-05,13.76833]
[1777919503898,43.21,80233.01,31.7,-0.12415,7e-05,13.76943]
[1777919506439,43.21,80243.5,31.7,-0.12341,7e-05,13.71373]
[1777919508431,43.21,80248.66,31.7,-0.12305,7e-05,13.68647]
[1777919514975,43.21,80239.58,31.7,-0.12369,7e-05,13.73466]
[1777919519859,43.21,80239.14,31.7,-0.12372,7e-05,13.73697]
[1777919520348,43.21,80245.16,31.7,-0.1233,7e-05,13.70506]
[1777919521728,43.21,80253.18,31.7,-0.12274,7e-05,13.66263]
[1777919522313,43.21,80253.18,31.7,-0.12274,7e-05,13.66263]
[1777919522026,43.21,80253.49,31.7,-0.12272,7e-05,13.66109]
[1777919523033,43.21,80254.3,31.7,-0.12266,7e-05,13.65691]
[1777919528068,43.21,80253.33,31.7,-0.12274,7e-05,13.6626]
[1777919529052,43.21,80253.33,31.7,-0.12274,7e-05,13.6626]
[1777919529075,43.21,80253.8,31.7,-0.1227,7e-05,13.66022]
[1777919530463,43.21,80253.84,31.7,-0.1227,7e-05,13.6599]
[1777919531089,43.21,80258.97,31.7,-0.12234,7e-05,13.63264]
[1777919531884,43.21,80258.97,31.7,-0.12234,7e-05,13.63264]
[1777919532095,43.21,80260.13,31.7,-0.12226,7e-05,13.62667]
[1777919535961,43.21,80258.81,31.7,-0.12235,7e-05,13.63346]
[1777919536154,43.21,80258.81,31.7,-0.12235,7e-05,13.63346]
[1777919536157,43.21,80253.03,31.7,-0.12275,7e-05,13.66397]
[1777919537934,43.21,80244.05,31.7,-0.12339,7e-05,13.71164]
[1777919538137,43.21,80246.1,31.7,-0.12324,7e-05,13.70082]
[1777919538470,43.21,80246.1,31.7,-0.12324,7e-05,13.70082]
[1777919539147,43.21,80246.08,31.7,-0.12324,7e-05,13.70076]
[1777919539671,43.21,80246.08,31.7,-0.12324,7e-05,13.70076]
[1777919540154,43.21,80244.25,31.7,-0.12337,7e-05,13.71051]
[1777919540643,43.21,80244.25,31.7,-0.12337,7e-05,13.71051]
[1777919540910,43.21,80244.25,31.7,-0.12337,7e-05,13.71051]
[1777919541161,43.21,80244.18,31.7,-0.12337,7e-05,13.7107]
[1777919546197,43.21,80244.44,31.7,-0.12336,7e-05,13.70952]
[1777919551231,43.21,80239.1,31.7,-0.1237,7e-05,13.73366]
[1777919556266,43.21,80239.09,31.7,-0.1237,7e-05,13.73365]
[1777919557665,43.21,80238.56,31.7,-0.12374,7e-05,13.73643]
[1777919558175,43.21,80238.56,31.7,-0.12374,7e-05,13.73643]
[1777919563315,43.21,80241.2,31.7,-0.12355,7e-05,13.72234]
[1777919568349,43.21,80237.98,31.7,-0.12378,7e-05,13.73932]
[1777919573384,43.21,80239.87,31.7,-0.12364,7e-05,13.72916]
[1777919578420,43.21,80243.16,31.7,-0.12341,7e-05,13.71179]
[1777919583454,43.21,80242.24,31.7,-0.12348,7e-05,13.71673]
[1777919588490,43.21,80235.63,31.7,-0.12394,7e-05,13.75172]
[1777919593525,43.21,80240.64,31.7,-0.12359,7e-05,13.72498]
[1777919598560,43.21,80240.35,31.7,-0.12361,7e-05,13.72655]
[1777919599967,43.21,80240.35,31.7,-0.12361,7e-05,13.72655]
[1777919600287,43.21,80240.35,31.7,-0.12361,7e-05,13.72655]
[1777919600295,43.21,80240.18,31.7,-0.12362,7e-05,13.72745]
[1777919600946,43.21,80240.18,31.7,-0.12362,7e-05,13.72745]
[1777919606616,43.21,80252.61,31.7,-0.12274,7e-05,13.66068]
[1777919610142,43.21,80252.15,31.7,-0.12277,7e-05,13.66288]
[1777919611466,43.21,80252.85,31.7,-0.12271,7e-05,13.65893]
[1777919613513,43.2,80256.42,31.7,-0.12243,7e-05,13.63553]
[1777919619707,43.2,80253.23,31.7,-0.12265,7e-05,13.65176]
[1777919624742,43.2,80258.9,31.7,-0.12224,7e-05,13.62132]
[1777919630414,43.2,80257.37,31.7,-0.12235,7e-05,13.62918]
[1777919630427,43.2,80258.1,31.7,-0.1223,7e-05,13.62526]
[1777919631461,43.2,80257.85,31.7,-0.12232,7e-05,13.62677]
[1777919631791,43.2,80258.89,31.7,-0.12224,7e-05,13.62122]
[1777919634110,43.2,80260.63,31.7,-0.12212,7e-05,13.61197]
[1777919639076,43.2,80259.84,31.7,-0.12217,7e-05,13.61601]
[1777919639176,43.2,80257.73,31.7,-0.12232,7e-05,13.62714]
[1777919645330,43.2,80251.54,31.7,-0.12276,7e-05,13.66056]
[1777919645428,43.2,80251.87,31.7,-0.12274,7e-05,13.65895]
[1777919650924,43.2,80255.37,31.7,-0.12249,7e-05,13.63997]
[1777919653687,43.2,80256.11,31.7,-0.12244,7e-05,13.63594]
[1777919653714,43.2,80256.11,31.7,-0.12244,7e-05,13.63594]
[1777919653733,43.2,80256.11,31.7,-0.12244,7e-05,13.63594]
[1777919655719,43.2,80269.35,31.7,-0.12151,7e-05,13.56587]
[1777919657744,43.2,80269.15,31.7,-0.12153,7e-05,13.56702]
[1777919658236,43.2,80269.15,31.7,-0.12153,7e-05,13.56702]
[1777919659099,43.2,80269.79,31.7,-0.12148,7e-05,13.56368]
[1777919665022,43.2,80279.33,31.7,-0.12083,7e-05,13.51403]
[1777919670057,43.21,80279.57,31.7,-0.12082,7e-05,13.51335]
[1777919674904,43.21,80278.27,31.7,-0.12089,7e-05,13.5164]
[1777919676205,43.21,80273.39,31.7,-0.12123,7e-05,13.54227]
[1777919676302,43.21,80273.39,31.7,-0.12123,7e-05,13.54227]
[1777919676391,43.21,80271.22,31.7,-0.12138,7e-05,13.55379]
[1777919676767,43.21,80271.22,31.7,-0.12138,7e-05,13.55379]
[1777919680081,43.21,80277.34,31.7,-0.12095,7e-05,13.5209]
[1777919684300,43.2,80275.73,31.7,-0.12105,7e-05,13.52872]
[1777919688049,43.2,80276.78,31.7,-0.12097,7e-05,13.52247]
[1777919689914,43.2,80280.43,31.7,-0.12071,7e-05,13.50287]
[1777919693809,43.2,80281.24,31.7,-0.12065,7e-05,13.49803]
[1777919695581,43.2,80282.1,31.7,-0.12058,7e-05,13.49321]
[1777919701340,43.2,80292.82,31.7,-0.11984,7e-05,13.43624]
[1777919706395,43.2,80293.39,31.7,-0.1198,7e-05,13.43293]
[1777919709406,43.2,80295.89,31.7,-0.11962,7e-05,13.41959]
[1777919709478,43.2,80295.89,31.7,-0.11962,7e-05,13.41959]
[1777919709491,43.2,80295.89,31.7,-0.11962,7e-05,13.41959]
[1777919710399,43.2,80277.35,31.7,-0.1209,7e-05,13.51732]
[1777919712019,43.2,80271.68,31.7,-0.12129,7e-05,13.54708]
[1777919713749,43.2,80272.57,31.7,-0.12122,7e-05,13.54192]
[1777919719401,43.19,80272.06,31.7,-0.12124,7e-05,13.54326]
[1777919722341,43.19,80272.13,31.7,-0.12123,7e-05,13.54246]
[1777919722383,43.19,80272.13,31.7,-0.12123,7e-05,13.54246]
[1777919722415,43.19,80272.13,31.7,-0.12123,7e-05,13.54246]
[1777919722422,43.19,80271.01,31.7,-0.12131,7e-05,13.54817]
[1777919723239,43.19,80271.01,31.7,-0.12131,7e-05,13.54817]
[1777919723802,43.19,80267.85,31.7,-0.12153,7e-05,13.5649]
[1777919724942,43.19,80265.67,31.7,-0.12168,7e-05,13.57644]
[1777919725443,43.19,80254.63,31.7,-0.12245,7e-05,13.63484]
[1777919730479,43.19,80253.87,31.7,-0.1225,7e-05,13.63831]
[1777919735514,43.19,80252.96,31.7,-0.12252,7e-05,13.63848]
[1777919740549,43.19,80254.89,31.7,-0.12238,7e-05,13.62795]
[1777919740999,43.19,80254.89,31.7,-0.12238,7e-05,13.62795]
[1777919743241,43.19,80254.9,31.7,-0.12238,7e-05,13.62785]
[1777919748605,43.19,80250.98,31.7,-0.12265,7e-05,13.64814]
[1777919750366,43.19,80250.98,31.7,-0.12265,7e-05,13.64814]
[1777919750453,43.19,80250.98,31.7,-0.12265,7e-05,13.648]
[1777919751065,43.19,80250.98,31.7,-0.12265,7e-05,13.648]
[1777919751127,43.19,80251.26,31.7,-0.12263,7e-05,13.64668]
[1777919753142,43.19,80251.93,31.7,-0.12258,7e-05,13.64313]
[1777919753244,43.19,80251.88,31.7,-0.12259,7e-05,13.64328]
[1777919758675,43.19,80251.15,31.7,-0.12265,7e-05,13.64805]
[1777919762451,43.19,80251.36,31.7,-0.12264,7e-05,13.64728]
[1777919769541,43.19,80253.59,31.7,-0.1225,7e-05,13.63668]
[1777919769642,43.19,80253.21,31.7,-0.12253,7e-05,13.63906]
[1777919774786,43.19,80256.52,31.7,-0.1223,7e-05,13.62127]
[1777919780220,43.19,80262.07,31.7,-0.12191,7e-05,13.59179]
[1777919785650,43.19,80262.42,31.7,-0.12188,7e-05,13.59004]
[1777919786906,43.19,80265.93,31.7,-0.12164,7e-05,13.57153]
[1777919790554,43.19,80276.8,31.7,-0.12089,7e-05,13.51436]
[1777919790638,43.19,80276.8,31.7,-0.12089,7e-05,13.51436]
[1777919790929,43.19,80277.03,31.7,-0.12087,7e-05,13.51328]
[1777919791154,43.19,80263.0,31.7,-0.12182,7e-05,13.58315]
[1777919791751,43.19,80263.0,31.7,-0.12182,7e-05,13.58315]
[1777919792273,43.19,80248.38,31.7,-0.12284,7e-05,13.66067]
[1777919797723,43.19,80244.79,31.7,-0.12308,7e-05,13.67907]
[1777919802777,43.19,80248.87,31.7,-0.12279,7e-05,13.65682]
[1777919808018,43.19,80248.76,31.7,-0.12279,7e-05,13.65669]
[1777919812089,43.19,80250.93,31.7,-0.12263,7e-05,13.64481]
[1777919813119,43.19,80252.89,31.7,-0.12249,7e-05,13.63431]
[1777919814412,43.19,80257.64,31.7,-0.12216,7e-05,13.60907]
[1777919815586,43.19,80258.67,31.7,-0.12209,7e-05,13.60355]
[1777919822477,43.19,80254.31,31.7,-0.12239,7e-05,13.62613]
[1777919823867,43.19,80254.43,31.7,-0.12237,7e-05,13.62528]
[1777919828278,43.18,80253.8,31.7,-0.12241,7e-05,13.62806]
[1777919828638,43.18,80253.8,31.7,-0.12241,7e-05,13.62806]
[1777919828303,43.18,80249.77,31.7,-0.12269,7e-05,13.64928]
[1777919829166,43.18,80245.77,31.7,-0.12297,7e-05,13.67031]
[1777919830625,43.18,80245.77,31.7,-0.12297,7e-05,13.67031]
[1777919831180,43.18,80243.05,31.7,-0.12316,7e-05,13.68456]
[1777919832980,43.18,80242.7,31.7,-0.12318,7e-05,13.68644]
[1777919833701,43.18,80241.64,31.7,-0.12326,7e-05,13.69207]
[1777919840661,43.18,80229.26,31.7,-0.12413,7e-05,13.75731]
[1777919841693,43.18,80230.37,31.7,-0.12405,7e-05,13.75137]
[1777919847507,43.18,80219.06,31.7,-0.12484,7e-05,13.81088]
[1777919852600,43.18,80218.67,31.7,-0.12483,7e-05,13.80799]
[1777919853089,43.18,80218.67,31.7,-0.12483,7e-05,13.80785]
[1777919855661,43.18,80210.5,31.7,-0.1254,7e-05,13.85091]
[1777919856251,43.18,80209.43,31.7,-0.12548,7e-05,13.85639]
[1777919856305,43.18,80209.43,31.7,-0.12548,7e-05,13.85639]
[1777919857863,43.18,80207.38,31.7,-0.12562,7e-05,13.86684]
[1777919858815,43.18,80206.69,31.7,-0.12566,7e-05,13.87027]
[1777919859072,43.18,80206.69,31.7,-0.12566,7e-05,13.87027]
[1777919859526,43.18,80206.69,31.7,-0.12566,7e-05,13.87027]
[1777919859902,43.18,80209.7,31.7,-0.12544,7e-05,13.85403]
[1777919860520,43.18,80209.7,31.7,-0.12544,7e-05,13.85403]
[1777919866437,43.17,80211.82,31.7,-0.12528,7e-05,13.84138]
[1777919871472,43.17,80208.54,31.7,-0.1255,7e-05,13.85772]
[1777919873089,43.17,80209.07,31.7,-0.12545,7e-05,13.85467]
[1777919874352,43.17,80209.99,31.7,-0.12539,7e-05,13.84956]
[1777919879377,43.17,80209.17,31.7,-0.12543,7e-05,13.85305]
[1777919879779,43.16,80210.35,31.7,-0.12534,7e-05,13.84634]
[1777919885570,43.16,80212.63,31.7,-0.12517,7e-05,13.83303]
[1777919890604,43.16,80207.77,31.7,-0.1255,7e-05,13.85783]
[1777919895640,43.16,80210.67,31.7,-0.12528,7e-05,13.84131]
[1777919900675,43.15,80210.86,31.7,-0.12525,7e-05,13.83929]
[1777919905710,43.15,80206.79,31.7,-0.12553,7e-05,13.85985]
[1777919910745,43.15,80207.4,31.7,-0.12547,7e-05,13.85544]
[1777919914452,43.15,80207.01,31.7,-0.12546,7e-05,13.85278]
[1777919914575,43.15,80207.01,31.7,-0.12546,7e-05,13.85278]
[1777919915453,43.15,80207.5,31.7,-0.12542,7e-05,13.84972]
[1777919917583,43.15,80217.34,31.7,-0.12472,7e-05,13.79723]
[1777919920636,43.15,80219.14,31.7,-0.12458,7e-05,13.78725]
[1777919920823,43.14,80219.53,31.7,-0.12455,7e-05,13.78492]
[1777919926000,43.14,80216.81,31.7,-0.12474,7e-05,13.79864]
[1777919931891,43.14,80214.2,31.7,-0.12491,7e-05,13.81152]
[1777919936927,43.14,80213.46,31.7,-0.12495,7e-05,13.81463]
[1777919941962,43.14,80208.93,31.7,-0.12526,7e-05,13.83789]
[1777919943573,43.14,80208.93,31.7,-0.12526,7e-05,13.83789]
[1777919944501,43.14,80208.17,31.7,-0.12531,7e-05,13.84156]
[1777919945225,43.13,80211.76,31.7,-0.12505,7e-05,13.82227]
[1777919946195,43.13,80217.61,31.7,-0.12463,7e-05,13.791]
[1777919952033,43.13,80225.27,31.7,-0.12409,7e-05,13.74982]
[1777919957069,43.13,80226.13,31.7,-0.12402,7e-05,13.74491]
[1777919958486,43.13,80226.13,31.7,-0.12402,7e-05,13.74491]
[1777919964118,43.13,80226.51,31.7,-0.12399,7e-05,13.74262]
[1777919969004,43.13,80228.35,31.7,-0.12386,7e-05,13.73269]
[1777919974188,43.13,80235.32,31.7,-0.12334,7e-05,13.69161]
[1777919979223,43.13,80238.25,31.7,-0.12314,7e-05,13.67638]
[1777919984300,43.13,80237.64,31.7,-0.12318,7e-05,13.67985]
[1777919985094,43.13,80238.55,31.7,-0.12312,7e-05,13.67508]
[1777919986546,43.13,80244.75,31.7,-0.12268,7e-05,13.64226]
[1777919986648,43.13,80249.16,31.7,-0.12238,7e-05,13.61899]
[1777919992314,43.13,80249.66,31.7,-0.12234,7e-05,13.61588]
[1777919993579,43.13,80249.66,31.7,-0.12234,7e-05,13.61588]
[1777919993595,43.13,80247.84,31.7,-0.12246,7e-05,13.62542]
[1777919994493,43.13,80247.84,31.7,-0.12246,7e-05,13.62542]
[1777919994496,43.13,80247.84,31.7,-0.12246,7e-05,13.62542]
[1777920000369,43.13,80238.98,31.7,-0.12309,7e-05,13.67284]
[1777920002726,43.13,80240.06,31.7,-0.12301,7e-05,13.66716]
[1777920007996,43.13,80239.63,31.7,-0.12305,7e-05,13.66975]
[1777920013465,43.14,80239.39,31.7,-0.12307,7e-05,13.67132]
[1777920018500,43.14,80239.43,31.7,-0.12307,7e-05,13.67132]
[1777920023535,43.14,80239.13,31.7,-0.12309,7e-05,13.67311]
[1777920028570,43.14,80239.7,31.7,-0.12305,7e-05,13.67028]
[1777920029551,43.14,80239.7,31.7,-0.12305,7e-05,13.67028]
[1777920030306,43.14,80246.62,31.7,-0.12257,7e-05,13.63363]
[1777920030584,43.14,80250.53,31.7,-0.1223,7e-05,13.613]
[1777920035619,43.14,80247.51,31.7,-0.12247,7e-05,13.62409]
[1777920040654,43.13,80252.48,31.7,-0.12211,7e-05,13.59725]
[1777920045689,43.13,80251.34,31.7,-0.12219,7e-05,13.60279]
[1777920050726,43.13,80244.97,31.7,-0.12263,7e-05,13.63602]
[1777920055759,43.13,80245.29,31.7,-0.1226,7e-05,13.63361]
[1777920057366,43.13,80246.46,31.7,-0.12251,7e-05,13.62727]
[1777920057773,43.13,80246.38,31.7,-0.12252,7e-05,13.62757]
[1777920062808,43.13,80243.99,31.7,-0.12269,7e-05,13.64073]
[1777920064415,43.13,80244.37,31.7,-0.12266,7e-05,13.63881]
[1777920064571,43.13,80244.37,31.7,-0.12266,7e-05,13.63881]
[1777920064822,43.13,80252.0,31.7,-0.12213,7e-05,13.59846]
[1777920065490,43.13,80252.0,31.7,-0.12213,7e-05,13.59846]
[1777920066531,43.13,80258.57,31.7,-0.12167,7e-05,13.56358]
[1777920067378,43.13,80261.7,31.7,-0.12145,7e-05,13.54699]
[1777920068097,43.13,80263.23,31.7,-0.12135,7e-05,13.53889]
[1777920068413,43.13,80263.23,31.7,-0.12135,7e-05,13.53889]
[1777920073885,43.13,80250.69,31.7,-0.12222,7e-05,13.605]
[1777920078922,43.13,80250.44,31.7,-0.12223,7e-05,13.60588]
[1777920083955,43.13,80251.43,31.7,-0.12215,7e-05,13.60016]
[1777920086289,43.13,80251.5,31.7,-0.12215,7e-05,13.59969]
[1777920086498,43.13,80251.5,31.7,-0.12215,7e-05,13.59969]
[1777920088494,43.13,80248.31,31.7,-0.12237,7e-05,13.6164]
[1777920088556,43.13,80245.04,31.7,-0.12259,7e-05,13.63346]
[1777920094026,43.13,80241.3,31.7,-0.12283,7e-05,13.64936]
[1777920097916,43.13,80242.14,31.7,-0.12277,7e-05,13.64503]
[1777920099544,43.13,80239.47,31.7,-0.12296,7e-05,13.65933]
[1777920099591,43.13,80239.47,31.7,-0.12296,7e-05,13.65933]
[1777920099920,43.13,80239.47,31.7,-0.12296,7e-05,13.65933]
[1777920099962,43.13,80229.08,31.7,-0.1237,7e-05,13.71458]
[1777920102084,43.13,80217.35,31.7,-0.12452,7e-05,13.77682]
[1777920107738,43.13,80221.3,31.7,-0.12424,7e-05,13.75538]
[1777920113298,43.13,80221.25,31.7,-0.12424,7e-05,13.7551]
[1777920119204,43.12,80221.7,31.7,-0.12419,7e-05,13.75196]
[1777920124242,43.12,80220.82,31.7,-0.12425,7e-05,13.75617]
[1777920129278,43.12,80219.61,31.7,-0.12433,7e-05,13.76208]
[1777920134313,43.12,80218.1,31.7,-0.12443,7e-05,13.76954]
[1777920139347,43.12,80221.91,31.7,-0.12415,7e-05,13.74878]
[1777920142730,43.12,80221.79,31.7,-0.12416,7e-05,13.74933]
[1777920148411,43.12,80226.56,31.7,-0.12382,7e-05,13.72343]
[1777920152894,43.12,80226.13,31.7,-0.12381,7e-05,13.72128]
[1777920158480,43.12,80225.07,31.7,-0.12388,7e-05,13.72662]
[1777920164525,43.12,80225.42,31.7,-0.12386,7e-05,13.72454]
[1777920169933,43.12,80227.55,31.7,-0.1237,7e-05,13.71313]
[1777920179633,43.11,80216.4,31.7,-0.12449,7e-05,13.77176]
[1777920184689,43.11,80216.4,31.7,-0.12448,7e-05,13.77137]
[1777920190710,43.11,80212.0,31.7,-0.12478,7e-05,13.79395]
[1777920196029,43.11,80212.83,31.7,-0.12472,7e-05,13.78902]
[1777920196170,43.11,80212.6,31.7,-0.12473,7e-05,13.79012]
[1777920198145,43.11,80205.06,31.7,-0.12526,7e-05,13.82996]
[1777920198398,43.11,80205.06,31.7,-0.12526,7e-05,13.82996]
[1777920198872,43.11,80194.23,31.7,-0.12604,7e-05,13.88745]
[1777920203087,43.11,80202.49,31.7,-0.12543,7e-05,13.84248]
[1777920204805,43.11,80202.31,31.7,-0.12544,7e-05,13.84324]
[1777920209845,43.1,80194.77,31.7,-0.12596,7e-05,13.88207]
[1777920215888,43.1,80195.99,31.7,-0.12583,7e-05,13.86978]
[1777920220923,43.1,80191.44,31.7,-0.12614,7e-05,13.89285]
[1777920225958,43.09,80186.71,31.7,-0.12646,7e-05,13.91667]
[1777920230357,43.09,80185.87,31.7,-0.1265,7e-05,13.91997]
[1777920230993,43.09,80182.3,31.7,-0.12676,7e-05,13.93872]
[1777920232099,43.09,80180.8,31.7,-0.12686,7e-05,13.94664]
[1777920234830,43.09,80173.22,31.7,-0.12741,7e-05,13.98687]
[1777920240056,43.08,80158.86,31.7,-0.12843,7e-05,14.06225]
[1777920245093,43.08,80153.72,31.7,-0.12878,7e-05,14.0883]
[1777920250128,43.08,80150.85,31.7,-0.12897,7e-05,14.10212]
[1777920253149,43.08,80162.32,31.7,-0.12813,7e-05,14.03991]
[1777920254470,43.08,80162.32,31.7,-0.12813,7e-05,14.03991]
[1777920258575,43.07,80167.26,31.7,-0.12776,7e-05,14.01271]
[1777920260285,43.07,80167.07,31.7,-0.12777,7e-05,14.01335]
[1777920261936,43.07,80167.47,31.7,-0.12774,7e-05,14.01103]
[1777920267440,43.07,80157.11,31.7,-0.12847,7e-05,14.06496]
[1777920272229,43.07,80159.4,31.7,-0.12826,7e-05,14.04741]
[1777920277318,43.06,80161.89,31.7,-0.12806,7e-05,14.03271]
[1777920282352,43.06,80161.68,31.7,-0.12806,7e-05,14.03272]
[1777920287388,43.06,80161.44,31.7,-0.12806,7e-05,14.03265]
[1777920288224,43.06,80161.44,31.7,-0.12806,7e-05,14.03265]
[1777920291000,43.06,80165.62,31.7,-0.12775,7e-05,14.01008]
[1777920293404,43.05,80166.79,31.7,-0.12766,7e-05,14.00305]
[1777920293964,43.05,80166.79,31.7,-0.12766,7e-05,14.00305]
[1777920297781,43.05,80167.25,31.7,-0.12762,7e-05,13.99984]
[1777920298327,43.05,80167.17,31.7,-0.12762,7e-05,14.00008]
[1777920298935,43.05,80167.17,31.7,-0.12762,7e-05,14.00008]
[1777920300263,43.05,80168.11,31.7,-0.12755,7e-05,13.99469]
[1777920300277,43.05,80168.11,31.7,-0.12755,7e-05,13.99469]
[1777920301633,43.05,80164.86,31.7,-0.12778,7e-05,14.01189]
[1777920303321,43.05,80151.57,31.7,-0.12874,7e-05,14.08253]
[1777920306521,43.05,80135.4,31.7,-0.1299,7e-05,14.16759]
[1777920310549,43.04,80135.37,31.7,-0.12988,7e-05,14.16609]
[1777920315584,43.04,80130.18,31.7,-0.13023,7e-05,14.19176]
[1777920318401,43.03,80132.18,31.7,-0.13007,7e-05,14.18013]
[1777920319263,43.03,80133.65,31.7,-0.12996,7e-05,14.17182]
[1777920322667,43.03,80140.67,31.7,-0.12943,7e-05,14.13304]
[1777920328103,43.03,80135.84,31.7,-0.12976,7e-05,14.15709]
[1777920333389,43.02,80132.89,31.7,-0.12991,7e-05,14.16622]
[1777920333441,43.02,80132.89,31.7,-0.12991,7e-05,14.16622]
[1777920333493,43.02,80132.89,31.7,-0.12991,7e-05,14.16622]
[1777920333710,43.02,80133.16,31.7,-0.12989,7e-05,14.16437]
[1777920335613,43.02,80131.08,31.7,-0.13004,7e-05,14.17535]
[1777920335672,43.02,80131.08,31.7,-0.13004,7e-05,14.17535]
[1777920336012,43.02,80131.08,31.7,-0.13004,7e-05,14.17535]
[1777920336050,43.02,80130.82,31.7,-0.13005,7e-05,14.17656]
[1777920341767,43.01,80132.19,31.7,-0.12992,7e-05,14.16685]
[1777920346802,43.01,80130.56,31.7,-0.13002,7e-05,14.1736]
[1777920350916,43.0,80130.59,31.7,-0.13,7e-05,14.17225]
[1777920350954,43.0,80130.59,31.7,-0.13,7e-05,14.17225]
[1777920351039,43.0,80130.26,31.7,-0.13002,7e-05,14.17363]
[1777920351923,43.0,80130.26,31.7,-0.13002,7e-05,14.17363]
[1777920357309,43.0,80125.42,31.7,-0.13036,7e-05,14.19842]
[1777920357331,43.0,80125.42,31.7,-0.13036,7e-05,14.19842]
[1777920357677,43.0,80125.42,31.7,-0.13036,7e-05,14.19842]
[1777920357879,43.0,80131.47,31.7,-0.12991,7e-05,14.16576]
[1777920362914,43.0,80135.9,31.7,-0.12956,7e-05,14.14028]
[1777920367949,42.99,80128.25,31.7,-0.1301,7e-05,14.17964]
[1777920369344,42.99,80126.34,31.7,-0.13024,7e-05,14.18951]
[1777920374998,42.98,80128.04,31.7,-0.13008,7e-05,14.17798]
[1777920380034,42.98,80132.56,31.7,-0.12973,7e-05,14.15199]
[1777920385069,42.98,80132.98,31.7,-0.12967,7e-05,14.14806]
[1777920390104,42.97,80132.81,31.7,-0.12966,7e-05,14.14729]
[1777920395139,42.97,80132.8,31.7,-0.12961,7e-05,14.14142]
[1777920397294,42.97,80135.03,31.7,-0.12944,7e-05,14.12882]
[1777920397702,42.97,80135.03,31.7,-0.12944,7e-05,14.12882]
[1777920398160,42.97,80149.97,31.7,-0.12834,7e-05,14.04839]
[1777920399046,42.97,80149.97,31.7,-0.12834,7e-05,14.04839]
[1777920399481,42.96,80158.02,31.7,-0.12775,7e-05,14.00506]
[1777920405580,42.96,80156.42,31.7,-0.12786,7e-05,14.01284]
[1777920407142,42.96,80157.46,31.7,-0.12778,7e-05,14.00713]
[1777920412259,42.96,80151.53,31.7,-0.1282,7e-05,14.03818]
[1777920412306,42.96,80151.53,31.7,-0.1282,7e-05,14.03818]
[1777920417492,42.96,80150.4,31.7,-0.12828,7e-05,14.04348]
[1777920422955,42.96,80156.66,31.7,-0.12781,7e-05,14.00911]
[1777920425627,42.96,80157.62,31.7,-0.12774,7e-05,14.00357]
[1777920430662,42.95,80159.05,31.7,-0.12762,7e-05,13.9953]
[1777920431749,42.95,80159.58,31.7,-0.12758,7e-05,13.99223]
[1777920431777,42.95,80159.58,31.7,-0.12758,7e-05,13.99223]
[1777920431807,42.95,80159.58,31.7,-0.12758,7e-05,13.99223]
[1777920433030,42.95,80159.4,31.7,-0.12759,7e-05,13.99308]
[1777920433244,42.95,80148.39,31.7,-0.12839,7e-05,14.05198]
[1777920434741,42.95,80146.13,31.7,-0.12856,7e-05,14.06409]
[1777920434838,42.95,80145.96,31.7,-0.12857,7e-05,14.06459]
[1777920436430,42.95,80134.52,31.7,-0.1294,7e-05,14.12597]
[1777920441465,42.95,80131.27,31.7,-0.12963,7e-05,14.14302]
[1777920446500,42.95,80135.88,31.7,-0.12929,7e-05,14.11783]
[1777920451374,42.95,80136.86,31.7,-0.12922,7e-05,14.11228]
[1777920456575,42.95,80133.62,31.7,-0.12941,7e-05,14.12482]
[1777920458995,42.95,80132.83,31.7,-0.12947,7e-05,14.12897]
[1777920459065,42.95,80135.06,31.7,-0.12931,7e-05,14.1169]
[1777920464357,42.94,80145.05,31.7,-0.12856,7e-05,14.06206]
[1777920467586,42.94,80146.09,31.7,-0.12847,7e-05,14.05581]
[1777920472483,42.94,80151.19,31.7,-0.12809,7e-05,14.02747]
[1777920474298,42.94,80151.4,31.7,-0.12807,7e-05,14.02617]
[1777920480516,42.94,80152.13,31.7,-0.128,7e-05,14.02099]
[1777920486445,42.93,80147.9,31.7,-0.1283,7e-05,14.04265]
[1777920486462,42.93,80147.9,31.7,-0.1283,7e-05,14.04265]
[1777920486786,42.93,80144.13,31.7,-0.12857,7e-05,14.06267]
[1777920488291,42.93,80144.13,31.7,-0.12857,7e-05,14.06267]
[1777920493424,42.93,80138.2,31.7,-0.129,7e-05,14.09422]
[1777920496746,42.93,80136.26,31.7,-0.12914,7e-05,14.10442]
[1777920497094,42.93,80136.26,31.7,-0.12914,7e-05,14.10442]
[1777920497154,42.93,80137.24,31.7,-0.12907,7e-05,14.09909]
[1777920501679,42.93,80134.68,31.7,-0.12924,7e-05,14.11162]
[1777920507933,42.92,80135.47,31.7,-0.12915,7e-05,14.10527]
[1777920513975,42.92,80133.9,31.7,-0.12921,7e-05,14.10767]
[1777920519009,42.92,80132.32,31.7,-0.12931,7e-05,14.11465]
[1777920524045,42.91,80130.56,31.7,-0.12942,7e-05,14.12257]
[1777920527014,42.91,80129.6,31.7,-0.12948,7e-05,14.12712]
[1777920527023,42.91,80129.6,31.7,-0.12948,7e-05,14.12712]
[1777920527066,42.91,80125.53,31.7,-0.12977,7e-05,14.14868]
[1777920527750,42.91,80125.53,31.7,-0.12977,7e-05,14.14868]
[1777920528565,42.91,80122.98,31.7,-0.12996,7e-05,14.16227]
[1777920532108,42.91,80115.28,31.7,-0.13052,7e-05,14.20322]
[1777920532123,42.91,80115.24,31.7,-0.13052,7e-05,14.20325]
[1777920533086,42.91,80115.24,31.7,-0.13052,7e-05,14.20325]
[1777920534027,42.91,80114.7,31.7,-0.13056,7e-05,14.20577]
[1777920540157,42.9,80109.52,31.7,-0.1309,7e-05,14.23062]
[1777920543085,42.9,80113.73,31.7,-0.13058,7e-05,14.20719]
[1777920548214,42.89,80122.42,31.7,-0.12991,7e-05,14.15852]
[1777920553249,42.89,80124.29,31.7,-0.12976,7e-05,14.14712]
[1777920557384,42.89,80125.18,31.7,-0.12968,7e-05,14.14156]
[1777920558817,42.89,80131.77,31.7,-0.12919,7e-05,14.10565]
[1777920559546,42.89,80132.17,31.7,-0.12916,7e-05,14.1033]
[1777920559842,42.89,80132.17,31.7,-0.12916,7e-05,14.1033]
[1777920559894,42.89,80132.17,31.7,-0.12916,7e-05,14.1033]
[1777920560733,42.89,80132.1,31.7,-0.12916,7e-05,14.10348]
[1777920566340,42.88,80131.17,31.7,-0.12921,7e-05,14.10727]
[1777920566775,42.88,80131.17,31.7,-0.12921,7e-05,14.10727]
[1777920566821,42.88,80131.17,31.7,-0.12921,7e-05,14.10727]
[1777920567441,42.88,80131.17,31.7,-0.12921,7e-05,14.10727]
[1777920577416,42.88,80125.9,31.7,-0.12953,7e-05,14.12871]
[1777920582465,42.87,80120.05,31.7,-0.12995,7e-05,14.15909]
[1777920582509,42.87,80121.73,31.7,-0.12982,7e-05,14.14977]
[1777920583139,42.87,80121.73,31.7,-0.12982,7e-05,14.14977]
[1777920588395,42.87,80129.99,31.7,-0.1292,7e-05,14.10442]
[1777920594404,42.87,80133.0,31.7,-0.12896,7e-05,14.08685]
[1777920594774,42.87,80133.19,31.7,-0.12895,7e-05,14.08565]
[1777920595181,42.87,80133.19,31.7,-0.12895,7e-05,14.08565]
[1777920598072,42.87,80143.96,31.7,-0.12815,7e-05,14.02726]
[1777920598087,42.87,80143.96,31.7,-0.12815,7e-05,14.02726]
[1777920599494,42.87,80148.85,31.7,-0.1278,7e-05,14.00081]
[1777920601471,42.87,80150.27,31.7,-0.12769,7e-05,13.9931]
[1777920604780,42.86,80153.88,31.7,-0.12743,7e-05,13.97352]
[1777920605113,42.86,80153.88,31.7,-0.12743,7e-05,13.97352]
[1777920606439,42.86,80151.99,31.7,-0.12756,7e-05,13.98363]
[1777920608146,42.86,80160.08,31.7,-0.12697,7e-05,13.94017]
[1777920613189,42.86,80153.01,31.7,-0.12749,7e-05,13.97802]
[1777920613299,42.86,80153.01,31.7,-0.12749,7e-05,13.97802]
[1777920613561,42.86,80153.15,31.7,-0.12747,7e-05,13.97715]
[1777920613581,42.86,80153.15,31.7,-0.12747,7e-05,13.97715]
[1777920613793,42.86,80153.15,31.7,-0.12747,7e-05,13.97715]
[1777920614730,42.86,80144.68,31.7,-0.12809,7e-05,14.0228]
[1777920615464,42.86,80144.68,31.7,-0.12809,7e-05,14.0228]
[1777920618496,42.86,80145.79,31.7,-0.12801,7e-05,14.0166]
[1777920627767,42.86,80146.44,31.7,-0.12794,7e-05,14.01164]
[1777920633809,42.86,80143.55,31.7,-0.12811,7e-05,14.02201]
[1777920638843,42.86,80135.95,31.7,-0.12866,7e-05,14.06208]
[1777920644270,42.85,80135.1,31.7,-0.12871,7e-05,14.06579]
[1777920649921,42.85,80133.56,31.7,-0.1288,7e-05,14.07253]
[1777920651923,42.85,80133.78,31.7,-0.12878,7e-05,14.07112]
[1777920652682,42.85,80133.49,31.7,-0.1288,7e-05,14.07245]
[1777920653673,42.85,80124.13,31.7,-0.12948,7e-05,14.12258]
[1777920656440,42.85,80119.35,31.7,-0.12983,7e-05,14.14769]
[1777920656497,42.85,80119.35,31.7,-0.12983,7e-05,14.14769]
[1777920656713,42.85,80119.97,31.7,-0.12978,7e-05,14.14402]
[1777920658224,42.85,80114.29,31.7,-0.13019,7e-05,14.17428]
[1777920663085,42.84,80105.69,31.7,-0.1308,7e-05,14.21873]
[1777920663777,42.84,80106.08,31.7,-0.13077,7e-05,14.21621]
[1777920663865,42.84,80106.08,31.7,-0.13077,7e-05,14.21621]
[1777920664502,42.84,80105.28,31.7,-0.13082,7e-05,14.22012]
[1777920667417,42.84,80098.74,31.7,-0.1313,7e-05,14.25497]
[1777920669194,42.84,80109.47,31.7,-0.1305,7e-05,14.19671]
[1777920669280,42.84,80109.47,31.7,-0.1305,7e-05,14.19671]
[1777920669353,42.84,80109.91,31.7,-0.13047,7e-05,14.1942]
[1777920675098,42.83,80114.51,31.7,-0.1301,7e-05,14.16755]
[1777920680133,42.83,80115.03,31.7,-0.13004,7e-05,14.16322]
[1777920685168,42.82,80115.32,31.7,-0.13,7e-05,14.1602]
[1777920690203,42.82,80114.7,31.7,-0.13003,7e-05,14.16211]
[1777920695238,42.82,80113.28,31.7,-0.13008,7e-05,14.16402]
[1777920699231,42.82,80111.17,31.7,-0.13023,7e-05,14.17455]
[1777920699407,42.82,80111.17,31.7,-0.13023,7e-05,14.17455]
[1777920705310,42.81,80108.05,31.7,-0.13043,7e-05,14.18925]
[1777920710345,42.81,80108.47,31.7,-0.13038,7e-05,14.18546]
[1777920713087,42.8,80112.71,31.7,-0.13006,7e-05,14.162]
[1777920718400,42.8,80110.22,31.7,-0.13022,7e-05,14.17391]
[1777920723084,42.8,80107.57,31.7,-0.1304,7e-05,14.18705]
[1777920728473,42.79,80104.97,31.7,-0.13057,7e-05,14.19931]
[1777920733508,42.79,80104.93,31.7,-0.13055,7e-05,14.19802]
[1777920738543,42.79,80104.49,31.7,-0.13057,7e-05,14.19892]
[1777920741502,42.79,80104.28,31.7,-0.13058,7e-05,14.19947]
[1777920741555,42.79,80104.28,31.7,-0.13058,7e-05,14.19947]
[1777920741606,42.79,80104.28,31.7,-0.13058,7e-05,14.19947]
[1777920741591,42.78,80087.85,31.7,-0.13179,7e-05,14.28788]
[1777920741687,42.78,80087.85,31.7,-0.13179,7e-05,14.28788]
[1777920741690,42.78,80087.85,31.7,-0.13179,7e-05,14.28788]
[1777920741741,42.78,80087.85,31.7,-0.13179,7e-05,14.28788]
[1777920742278,42.78,80087.85,31.7,-0.13179,7e-05,14.28788]
[1777920742580,42.78,80091.08,31.7,-0.13155,7e-05,14.27047]
[1777920743679,42.78,80085.69,31.7,-0.13196,7e-05,14.29965]
[1777920743808,42.78,80085.69,31.7,-0.13196,7e-05,14.29965]
[1777920744310,42.78,80085.69,31.7,-0.13196,7e-05,14.29965]
[1777920744594,42.78,80068.4,31.7,-0.13325,8e-05,14.39294]
[1777920744808,42.78,80068.4,31.7,-0.13325,8e-05,14.39294]
[1777920746138,42.78,80068.81,31.7,-0.13322,8e-05,14.39061]
[1777920746815,42.78,80071.77,31.7,-0.13299,8e-05,14.37448]
[1777920746890,42.78,80071.77,31.7,-0.13299,8e-05,14.37448]
[1777920747713,42.78,80071.47,31.7,-0.13301,8e-05,14.37601]
[1777920750387,42.78,80081.94,31.7,-0.13223,7e-05,14.31928]
[1777920750701,42.78,80083.13,31.7,-0.13214,7e-05,14.31284]
[1777920750824,42.78,80083.13,31.7,-0.13214,7e-05,14.31284]
[1777920752023,42.78,80075.09,31.7,-0.13271,7e-05,14.35192]
[1777920752373,42.78,80075.09,31.7,-0.13271,7e-05,14.35192]
[1777920753196,42.78,80082.93,31.7,-0.13212,7e-05,14.30954]
[1777920753609,42.78,80082.93,31.7,-0.13212,7e-05,14.30954]
[1777920760136,42.78,80083.16,31.7,-0.1321,7e-05,14.30818]
[1777920760177,42.78,80083.16,31.7,-0.1321,7e-05,14.30818]
[1777920765761,42.78,80080.78,31.7,-0.13228,7e-05,14.32093]
[1777920771628,42.78,80083.37,31.7,-0.13208,7e-05,14.30683]
[1777920773309,42.78,80084.28,31.7,-0.13201,7e-05,14.30187]
[1777920773977,42.78,80085.65,31.7,-0.13191,7e-05,14.29445]
[1777920774482,42.78,80085.65,31.7,-0.13191,7e-05,14.29445]
[1777920775189,42.78,80087.18,31.7,-0.1318,7e-05,14.28619]
[1777920778101,42.78,80088.31,31.7,-0.13171,7e-05,14.28011]
[1777920778362,42.78,80088.31,31.7,-0.13171,7e-05,14.28011]
[1777920779130,42.78,80087.66,31.7,-0.13176,7e-05,14.28366]
[1777920780636,42.78,80087.31,31.7,-0.13179,7e-05,14.28557]
[1777920781714,42.78,80086.83,31.7,-0.13183,7e-05,14.28818]
[1777920783058,42.78,80087.75,31.7,-0.13176,7e-05,14.28321]
[1777920787627,42.78,80088.63,31.7,-0.13169,7e-05,14.27852]
[1777920787811,42.78,80088.08,31.7,-0.13173,7e-05,14.28153]
[1777920788409,42.78,80088.08,31.7,-0.13173,7e-05,14.28153]
[1777920790941,42.78,80075.78,31.7,-0.13265,7e-05,14.34797]
[1777920795976,42.78,80072.82,31.7,-0.13287,8e-05,14.36352]
[1777920797036,42.78,80072.82,31.7,-0.13287,8e-05,14.36352]
[1777920798161,42.78,80059.16,31.7,-0.13389,8e-05,14.4372]
[1777920804038,42.78,80056.43,31.7,-0.13408,8e-05,14.45072]
[1777920809077,42.77,80058.16,31.7,-0.13394,8e-05,14.44018]
[1777920813226,42.77,80057.96,31.7,-0.13391,8e-05,14.43623]
[1777920818524,42.77,80058.44,31.7,-0.13386,8e-05,14.43245]
[1777920824182,42.77,80055.28,31.7,-0.13407,8e-05,14.44783]
[1777920829217,42.76,80051.94,31.7,-0.13431,8e-05,14.46455]
[1777920834252,42.76,80044.33,31.7,-0.13486,8e-05,14.50428]
[1777920839287,42.75,80044.02,31.7,-0.13486,8e-05,14.50427]
[1777920844406,42.75,80039.3,31.7,-0.13521,8e-05,14.52849]
[1777920844528,42.75,80039.3,31.7,-0.13521,8e-05,14.52849]
[1777920850365,42.74,80029.62,31.7,-0.1359,8e-05,14.57812]
[1777920853431,42.74,80027.73,31.7,-0.13604,8e-05,14.58753]
[1777920859427,42.73,80032.97,31.7,-0.1356,8e-05,14.55625]
[1777920864462,42.73,80036.55,31.7,-0.1353,8e-05,14.5351]
[1777920869125,42.73,80036.35,31.7,-0.1353,8e-05,14.53488]
[1777920874533,42.72,80035.97,31.7,-0.13527,8e-05,14.5307]
[1777920879597,42.72,80029.83,31.7,-0.13572,8e-05,14.56268]
[1777920884973,42.71,80030.02,31.7,-0.13568,8e-05,14.55947]
[1777920890645,42.71,80032.17,31.7,-0.13549,8e-05,14.54585]
[1777920895679,42.7,80031.64,31.7,-0.1355,8e-05,14.54714]
[1777920900714,42.7,80032.26,31.7,-0.13543,8e-05,14.54216]
[1777920905750,42.7,80033.06,31.7,-0.13535,8e-05,14.53621]
[1777920910785,42.69,80032.89,31.7,-0.13534,8e-05,14.53556]
[1777920915820,42.69,80035.96,31.7,-0.13509,8e-05,14.51737]
[1777920920855,42.68,80035.87,31.7,-0.13508,8e-05,14.51644]
[1777920922292,42.68,80035.87,31.7,-0.13508,8e-05,14.51644]
[1777920922632,42.68,80035.87,31.7,-0.13508,8e-05,14.51644]
[1777920922685,42.68,80035.87,31.7,-0.13508,8e-05,14.51644]
[1777920924430,42.68,80037.91,31.7,-0.13491,8e-05,14.50454]
[1777920929917,42.68,80039.23,31.7,-0.13479,8e-05,14.49588]
[1777920933412,42.68,80038.57,31.7,-0.1348,8e-05,14.49466]
[1777920934400,42.68,80038.77,31.7,-0.13478,8e-05,14.49308]
[1777920939988,42.67,80044.95,31.7,-0.13429,8e-05,14.4583]
[1777920943141,42.67,80045.23,31.7,-0.13427,8e-05,14.45638]
[1777920949051,42.67,80049.57,31.7,-0.13392,8e-05,14.43137]
[1777920954087,42.67,80049.14,31.7,-0.13394,8e-05,14.43272]
[1777920959237,42.66,80048.09,31.7,-0.13401,8e-05,14.43765]
[1777920963978,42.66,80051.25,31.7,-0.13375,8e-05,14.41956]
[1777920969193,42.66,80050.83,31.7,-0.13377,8e-05,14.4208]
[1777920974228,42.66,80050.64,31.7,-0.13378,8e-05,14.42097]
[1777920975814,42.66,80050.64,31.7,-0.13378,8e-05,14.42097]
[1777920981277,42.65,80050.16,31.7,-0.1338,8e-05,14.42234]
[1777920985226,42.65,80053.0,31.7,-0.13357,8e-05,14.40642]
[1777920986966,42.65,80071.81,31.7,-0.13215,8e-05,14.30415]
[1777920988149,42.65,80072.89,31.7,-0.13207,8e-05,14.29828]
[1777920988539,42.65,80074.1,31.7,-0.13198,7e-05,14.29172]
[1777920994370,42.65,80070.17,31.7,-0.13223,8e-05,14.30728]
[1777920996923,42.65,80069.36,31.7,-0.13228,8e-05,14.31118]
[1777921002425,42.64,80072.1,31.7,-0.13205,8e-05,14.2948]
[1777921006390,42.64,80069.37,31.7,-0.13225,8e-05,14.30882]
[1777921007630,42.64,80069.55,31.7,-0.13223,8e-05,14.30758]
[1777921007638,42.64,80069.55,31.7,-0.13223,8e-05,14.30758]
[1777921009775,42.64,80071.9,31.7,-0.13205,8e-05,14.29431]
[1777921009838,42.64,80074.43,31.7,-0.13185,7e-05,14.28036]
[1777921015369,42.63,80074.5,31.7,-0.13182,7e-05,14.27793]
[1777921018450,42.63,80075.25,31.7,-0.13175,7e-05,14.27265]
[1777921018537,42.63,80074.7,31.7,-0.13179,7e-05,14.27523]
[1777921019231,42.63,80074.7,31.7,-0.13179,7e-05,14.27523]
[1777921024509,42.63,80077.37,31.7,-0.13157,7e-05,14.2598]
[1777921024677,42.63,80077.37,31.7,-0.13157,7e-05,14.2598]
[1777921024765,42.63,80077.37,31.7,-0.13157,7e-05,14.2598]
[1777921024784,42.63,80077.37,31.7,-0.13157,7e-05,14.2598]
[1777921024882,42.63,80077.37,31.7,-0.13157,7e-05,14.2598]
[1777921024883,42.63,80078.36,31.7,-0.1315,7e-05,14.25425]
[1777921025863,42.63,80078.36,31.7,-0.1315,7e-05,14.25425]
[1777921028046,42.63,80088.88,31.7,-0.1307,7e-05,14.19621]
[1777921028487,42.63,80088.88,31.7,-0.1307,7e-05,14.19621]
[1777921033083,42.62,80091.11,31.7,-0.13051,7e-05,14.18266]
[1777921035376,42.62,80098.5,31.7,-0.12995,7e-05,14.14208]
[1777921038989,42.62,80104.7,31.7,-0.12948,7e-05,14.10774]
[1777921039771,42.62,80104.7,31.7,-0.12948,7e-05,14.10774]
[1777921040306,42.62,80104.08,31.7,-0.12953,7e-05,14.11093]
[1777921040847,42.62,80104.08,31.7,-0.12953,7e-05,14.11093]
[1777921045934,42.62,80107.65,31.7,-0.12925,7e-05,14.09071]
[1777921046972,42.61,80110.92,31.7,-0.12901,7e-05,14.07273]
[1777921047160,42.61,80110.92,31.7,-0.12901,7e-05,14.07273]
[1777921047180,42.61,80110.92,31.7,-0.12901,7e-05,14.07273]
[1777921047693,42.61,80110.92,31.7,-0.12901,7e-05,14.07273]
[1777921048533,42.61,80119.32,31.7,-0.12839,7e-05,14.02718]
[1777921049557,42.61,80128.8,31.7,-0.12769,7e-05,13.97589]
[1777921054794,42.61,80126.07,31.7,-0.12786,7e-05,13.98637]
[1777921060836,42.61,80123.39,31.7,-0.12805,7e-05,14.00061]
[1777921065152,42.61,80124.93,31.7,-0.12794,7e-05,13.99211]
[1777921070906,42.61,80122.49,31.7,-0.12811,7e-05,14.005]
[1777921072448,42.61,80124.02,31.7,-0.128,7e-05,13.99666]
[1777921077956,42.61,80126.54,31.7,-0.12781,7e-05,13.98277]
[1777921082928,42.61,80126.18,31.7,-0.12783,7e-05,13.98455]
[1777921085756,42.61,80132.15,31.7,-0.1274,7e-05,13.95228]
[1777921086610,42.61,80131.48,31.7,-0.12745,7e-05,13.9559]
[1777921092013,42.61,80131.9,31.7,-0.12741,7e-05,13.9536]
[1777921092243,42.61,80131.9,31.7,-0.12741,7e-05,13.9536]
[1777921092793,42.61,80131.9,31.7,-0.12741,7e-05,13.9536]
[1777921093054,42.61,80129.56,31.7,-0.12759,7e-05,13.96622]
[1777921093159,42.61,80129.56,31.7,-0.12759,7e-05,13.96622]
[1777921093433,42.61,80129.56,31.7,-0.12759,7e-05,13.96622]
[1777921094907,42.61,80127.38,31.7,-0.12774,7e-05,13.97796]
[1777921095075,42.61,80132.6,31.7,-0.12736,7e-05,13.94978]
[1777921100110,42.61,80133.55,31.7,-0.12728,7e-05,13.94349]
[1777921103385,42.61,80132.96,31.7,-0.12731,7e-05,13.94621]
[1777921103883,42.61,80132.96,31.7,-0.12731,7e-05,13.94621]
[1777921103939,42.61,80132.96,31.7,-0.12731,7e-05,13.94621]
[1777921108972,42.6,80138.35,31.7,-0.12691,7e-05,13.91603]
[1777921109104,42.6,80137.8,31.7,-0.12694,7e-05,13.91861]
[1777921109106,42.6,80137.8,31.7,-0.12694,7e-05,13.91861]
[1777921112122,42.6,80139.59,31.7,-0.12677,7e-05,13.90407]
[1777921115252,42.6,80138.77,31.7,-0.12683,7e-05,13.90812]
[1777921115275,42.6,80138.77,31.7,-0.12683,7e-05,13.90812]
[1777921116395,42.6,80138.78,31.7,-0.12682,7e-05,13.90769]
[1777921116535,42.6,80138.78,31.7,-0.12682,7e-05,13.90769]
[1777921120855,42.6,80146.28,31.7,-0.12627,7e-05,13.86674]
[1777921123068,42.6,80144.7,31.7,-0.12638,7e-05,13.87474]
[1777921123697,42.6,80144.7,31.7,-0.12638,7e-05,13.87474]
[1777921124393,42.6,80140.9,31.7,-0.12666,7e-05,13.89535]
[1777921124426,42.6,80138.34,31.7,-0.12684,7e-05,13.90899]
[1777921130380,42.6,80136.11,31.7,-0.127,7e-05,13.9212]
[1777921132240,42.6,80136.17,31.7,-0.127,7e-05,13.92093]
[1777921132836,42.6,80136.17,31.7,-0.127,7e-05,13.92093]
[1777921134233,42.6,80138.37,31.7,-0.12684,7e-05,13.90911]
[1777921134351,42.6,80137.75,31.7,-0.12689,7e-05,13.9125]
[1777921137336,42.6,80137.43,31.7,-0.12691,7e-05,13.91382]
[1777921137371,42.6,80134.42,31.7,-0.12712,7e-05,13.92987]
[1777921139025,42.6,80134.42,31.7,-0.12712,7e-05,13.92987]
[1777921139388,42.6,80135.66,31.7,-0.12703,7e-05,13.92295]
[1777921140862,42.6,80135.66,31.7,-0.12703,7e-05,13.92295]
[1777921140960,42.6,80134.33,31.7,-0.12712,7e-05,13.92991]
[1777921146273,42.6,80130.24,31.7,-0.12742,7e-05,13.95203]
[1777921146426,42.6,80130.24,31.7,-0.12742,7e-05,13.95203]
[1777921146527,42.6,80130.81,31.7,-0.12738,7e-05,13.94893]
[1777921147803,42.6,80130.81,31.7,-0.12738,7e-05,13.94893]
[1777921147816,42.6,80130.62,31.7,-0.12739,7e-05,13.94969]
[1777921151471,42.6,80118.88,31.7,-0.12825,7e-05,14.01295]
[1777921157003,42.59,80113.03,31.7,-0.12868,7e-05,14.04414]
[1777921158535,42.59,80108.81,31.7,-0.12898,7e-05,14.06665]
[1777921158837,42.59,80108.81,31.7,-0.12898,7e-05,14.06665]
[1777921164562,42.59,80106.63,31.7,-0.12913,7e-05,14.07723]
[1777921165203,42.59,80106.63,31.7,-0.12913,7e-05,14.07723]
[1777921166976,42.59,80105.73,31.7,-0.12919,7e-05,14.08192]
[1777921167121,42.59,80103.09,31.7,-0.12938,7e-05,14.09603]
[1777921168841,42.59,80093.16,31.7,-0.13012,7e-05,14.14962]
[1777921174632,42.58,80093.16,31.7,-0.13006,7e-05,14.14339]
[1777921179668,42.58,80092.56,31.7,-0.13009,7e-05,14.14538]
[1777921183695,42.58,80105.45,31.7,-0.12912,7e-05,14.07465]
[1777921188730,42.58,80104.65,31.7,-0.12917,7e-05,14.07829]
[1777921192039,42.58,80107.29,31.7,-0.12897,7e-05,14.0637]
[1777921197793,42.57,80107.22,31.7,-0.12896,7e-05,14.06309]
[1777921201456,42.57,80108.67,31.7,-0.12885,7e-05,14.05482]
[1777921202499,42.57,80106.32,31.7,-0.12902,7e-05,14.06742]
[1777921202809,42.57,80106.32,31.7,-0.12902,7e-05,14.06742]
[1777921207622,42.57,80103.81,31.7,-0.1292,7e-05,14.0804]
[1777921208979,42.57,80103.75,31.7,-0.1292,7e-05,14.0806]
[1777921209235,42.57,80098.99,31.7,-0.12955,7e-05,14.10623]
[1777921212509,42.57,80091.07,31.7,-0.13013,7e-05,14.14844]
[1777921213409,42.57,80090.57,31.7,-0.13017,7e-05,14.15089]
[1777921214742,42.57,80088.26,31.7,-0.13034,7e-05,14.16315]
[1777921214794,42.57,80088.26,31.7,-0.13034,7e-05,14.16315]
[1777921214917,42.57,80082.35,31.7,-0.13077,7e-05,14.19492]
[1777921218874,42.57,80076.91,31.7,-0.13117,7e-05,14.22406]
[1777921218943,42.57,80079.65,31.7,-0.13097,7e-05,14.20904]
[1777921222426,42.56,80078.64,31.7,-0.13103,7e-05,14.21347]
[1777921228008,42.56,80083.92,31.7,-0.13061,7e-05,14.18273]
[1777921233041,42.55,80084.98,31.7,-0.13048,7e-05,14.17122]
[1777921234647,42.55,80084.98,31.7,-0.13048,7e-05,14.17122]
[1777921240089,42.55,80081.15,31.7,-0.13074,7e-05,14.18995]
[1777921245126,42.55,80078.95,31.7,-0.13088,7e-05,14.20027]
[1777921248649,42.54,80078.82,31.7,-0.13088,7e-05,14.20032]
[1777921248717,42.54,80078.82,31.7,-0.13088,7e-05,14.20032]
[1777921250472,42.54,80086.27,31.7,-0.13031,7e-05,14.15923]
[1777921251664,42.54,80092.98,31.7,-0.12981,7e-05,14.12234]
[1777921257210,42.54,80089.05,31.7,-0.13008,7e-05,14.1423]
[1777921261671,42.54,80090.18,31.7,-0.12999,7e-05,14.1355]
[1777921267280,42.53,80094.45,31.7,-0.12965,7e-05,14.11106]
[1777921272315,42.53,80094.45,31.7,-0.12964,7e-05,14.11026]
[1777921277162,42.53,80093.61,31.7,-0.1297,7e-05,14.11418]
[1777921276343,42.53,80105.01,31.7,-0.12885,7e-05,14.05237]
[1777921279013,42.53,80107.6,31.7,-0.12866,7e-05,14.03818]
[1777921279454,42.53,80107.65,31.7,-0.12865,7e-05,14.03781]
[1777921280584,42.53,80110.8,31.7,-0.12842,7e-05,14.0207]
[1777921286413,42.53,80113.92,31.7,-0.12819,7e-05,14.00386]
[1777921288417,42.53,80113.88,31.7,-0.1282,7e-05,14.00409]
[1777921289965,42.53,80113.55,31.7,-0.12822,7e-05,14.00588]
[1777921290550,42.53,80113.25,31.7,-0.12824,7e-05,14.00751]
[1777921291308,42.53,80112.97,31.7,-0.12823,7e-05,14.00472]
[1777921291800,42.53,80112.97,31.7,-0.12823,7e-05,14.00472]
[1777921298725,42.53,80113.31,31.7,-0.12821,7e-05,14.00285]
[1777921300191,42.53,80112.66,31.7,-0.12825,7e-05,14.00636]
[1777921301451,42.53,80113.08,31.7,-0.12822,7e-05,14.00407]
[1777921303242,42.53,80112.64,31.7,-0.12825,7e-05,14.00642]
[1777921306676,42.53,80097.92,31.7,-0.12934,7e-05,14.08605]
[1777921308170,42.53,80098.18,31.7,-0.12932,7e-05,14.08451]
[1777921308282,42.53,80095.33,31.7,-0.12953,7e-05,14.09984]
[1777921308361,42.53,80095.33,31.7,-0.12953,7e-05,14.09984]
[1777921313083,42.53,80086.65,31.7,-0.13017,7e-05,14.14616]
[1777921318152,42.52,80084.14,31.7,-0.13034,7e-05,14.15863]
[1777921318185,42.52,80084.14,31.7,-0.13034,7e-05,14.15863]
[1777921318279,42.52,80083.67,31.7,-0.13037,7e-05,14.16093]
[1777921318853,42.52,80083.67,31.7,-0.13037,7e-05,14.16093]
[1777921320533,42.52,80074.13,31.7,-0.13108,7e-05,14.21226]
[1777921321036,42.52,80074.13,31.7,-0.13108,7e-05,14.21226]
[1777921321180,42.52,80068.38,31.7,-0.1315,8e-05,14.24322]
[1777921322617,42.52,80061.9,31.7,-0.13199,8e-05,14.27831]
[1777921322669,42.52,80059.74,31.7,-0.13215,8e-05,14.28985]
[1777921324013,42.52,80059.74,31.7,-0.13215,8e-05,14.28985]
[1777921324114,42.52,80060.13,31.7,-0.13212,8e-05,14.28775]
[1777921325888,42.52,80060.92,31.7,-0.13206,8e-05,14.28323]
[1777921325962,42.52,80060.3,31.7,-0.1321,8e-05,14.28639]
[1777921326550,42.52,80060.3,31.7,-0.1321,8e-05,14.28639]
[1777921326696,42.52,80060.74,31.7,-0.13207,8e-05,14.284]
[1777921327543,42.52,80060.74,31.7,-0.13207,8e-05,14.284]
[1777921328386,42.52,80060.92,31.7,-0.13205,8e-05,14.2828]
[1777921331408,42.52,80060.67,31.7,-0.13206,8e-05,14.28348]
[1777921331732,42.52,80059.9,31.7,-0.13212,8e-05,14.28744]
[1777921333085,42.52,80059.9,31.7,-0.13212,8e-05,14.28744]
[1777921333187,42.52,80059.75,31.7,-0.13213,8e-05,14.28825]
[1777921336211,42.51,80059.3,31.7,-0.13215,8e-05,14.29021]
[1777921336217,42.51,80059.12,31.7,-0.13216,8e-05,14.29094]
[1777921336966,42.51,80059.12,31.7,-0.13216,8e-05,14.29094]
[1777921337176,42.51,80059.12,31.7,-0.13216,8e-05,14.29092]
[1777921342808,42.51,80059.41,31.7,-0.13212,8e-05,14.28782]
[1777921345202,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921345344,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921345352,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921345397,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921345438,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921346197,42.51,80059.4,31.7,-0.13212,8e-05,14.28762]
[1777921346242,42.51,80071.84,31.7,-0.13118,7e-05,14.21946]
[1777921348335,42.51,80078.02,31.7,-0.1307,7e-05,14.18515]
[1777921348676,42.51,80078.02,31.7,-0.1307,7e-05,14.18515]
[1777921350390,42.5,80078.02,31.7,-0.1307,7e-05,14.18451]
[1777921352287,42.5,80078.59,31.7,-0.13061,7e-05,14.17648]
[1777921358921,42.5,80081.55,31.7,-0.13037,7e-05,14.15845]
[1777921364081,42.5,80085.45,31.7,-0.13006,7e-05,14.13622]
[1777921370000,42.49,80071.94,31.7,-0.13105,7e-05,14.20774]
[1777921373542,42.49,80071.9,31.7,-0.13104,7e-05,14.20737]
[1777921373917,42.49,80071.9,31.7,-0.13104,7e-05,14.20737]
[1777921374050,42.49,80071.9,31.7,-0.13104,7e-05,14.20737]
[1777921374119,42.49,80063.74,31.7,-0.13165,8e-05,14.25116]
[1777921375055,42.49,80063.74,31.7,-0.13165,8e-05,14.25116]
[1777921379415,42.49,80053.97,31.7,-0.13237,8e-05,14.30343]
[1777921380451,42.49,80051.3,31.7,-0.13257,8e-05,14.31775]
[1777921380550,42.49,80051.3,31.7,-0.13257,8e-05,14.31775]
[1777921382416,42.48,80047.76,31.7,-0.13283,8e-05,14.33652]
[1777921383091,42.48,80047.07,31.7,-0.13288,8e-05,14.34001]
[1777921387779,42.48,80047.12,31.7,-0.13287,8e-05,14.33954]
[1777921391351,42.48,80046.38,31.7,-0.13293,8e-05,14.34336]
[1777921392154,42.48,80046.42,31.7,-0.13292,8e-05,14.34291]
[1777921393005,42.48,80046.42,31.7,-0.13292,8e-05,14.34291]
[1777921393161,42.48,80049.34,31.7,-0.13269,8e-05,14.32678]
[1777921393302,42.48,80049.34,31.7,-0.13269,8e-05,14.32678]
[1777921393439,42.48,80049.34,31.7,-0.13269,8e-05,14.32678]
[1777921394206,42.48,80063.22,31.7,-0.13164,8e-05,14.25078]
[1777921394672,42.48,80063.22,31.7,-0.13164,8e-05,14.25078]
[1777921395442,42.48,80070.83,31.7,-0.13107,7e-05,14.20905]
[1777921397447,42.48,80069.66,31.7,-0.13115,8e-05,14.21483]
[1777921401668,42.47,80069.33,31.7,-0.13115,8e-05,14.21536]
[1777921403839,42.47,80069.79,31.7,-0.13111,8e-05,14.21222]
[1777921403857,42.47,80069.79,31.7,-0.13111,8e-05,14.21222]
[1777921407952,42.47,80082.76,31.7,-0.13013,7e-05,14.14069]
[1777921409764,42.47,80087.77,31.7,-0.12975,7e-05,14.11305]
[1777921410039,42.47,80087.77,31.7,-0.12975,7e-05,14.11305]
[1777921410324,42.47,80097.25,31.7,-0.12904,7e-05,14.0614]
[1777921411431,42.47,80098.08,31.7,-0.12895,7e-05,14.0525]
[1777921412033,42.47,80098.08,31.7,-0.12895,7e-05,14.0525]
[1777921412539,42.47,80098.86,31.7,-0.12889,7e-05,14.04818]
[1777921413080,42.47,80098.86,31.7,-0.12889,7e-05,14.04818]
[1777921414951,42.47,80093.03,31.7,-0.12932,7e-05,14.07968]
[1777921421077,42.47,80088.49,31.7,-0.12965,7e-05,14.10365]
[1777921421133,42.47,80088.49,31.7,-0.12965,7e-05,14.10365]
[1777921423080,42.47,80085.09,31.7,-0.1299,7e-05,14.12184]
[1777921426145,42.46,80081.11,31.7,-0.13019,7e-05,14.14291]
[1777921431443,42.46,80083.28,31.7,-0.13001,7e-05,14.12996]
[1777921435680,42.46,80076.76,31.7,-0.13049,7e-05,14.16463]
[1777921436169,42.46,80076.76,31.7,-0.13049,7e-05,14.16463]
[1777921436775,42.46,80076.46,31.7,-0.1305,7e-05,14.16579]
[1777921436840,42.46,80076.46,31.7,-0.1305,7e-05,14.16579]
[1777921436877,42.46,80067.92,31.7,-0.13114,8e-05,14.212]
[1777921438880,42.46,80060.91,31.7,-0.13167,8e-05,14.25016]
[1777921440297,42.46,80060.96,31.7,-0.13166,8e-05,14.24965]
[1777921440337,42.46,80060.96,31.7,-0.13166,8e-05,14.24965]
[1777921440300,42.46,80049.62,31.7,-0.13251,8e-05,14.31127]
[1777921440577,42.46,80049.62,31.7,-0.13251,8e-05,14.31127]
[1777921441748,42.46,80050.8,31.7,-0.13242,8e-05,14.30483]
[1777921444552,42.46,80053.29,31.7,-0.13223,8e-05,14.29082]
[1777921448730,42.45,80051.73,31.7,-0.13234,8e-05,14.29848]
[1777921454587,42.45,80044.91,31.7,-0.13282,8e-05,14.33369]
[1777921459623,42.45,80048.69,31.7,-0.13252,8e-05,14.31178]
[1777921464658,42.44,80051.04,31.7,-0.13233,8e-05,14.29788]
[1777921469693,42.44,80046.2,31.7,-0.13268,8e-05,14.32305]
[1777921474728,42.44,80045.54,31.7,-0.13268,8e-05,14.32107]
[1777921477176,42.44,80045.54,31.7,-0.13268,8e-05,14.32107]
[1777921480336,42.44,80044.08,31.7,-0.13278,8e-05,14.32804]
[1777921480353,42.43,80044.16,31.7,-0.13277,8e-05,14.32735]
[1777921481060,42.43,80044.16,31.7,-0.13277,8e-05,14.32735]
[1777921481142,42.43,80042.31,31.7,-0.13291,8e-05,14.33741]
[1777921481529,42.43,80042.31,31.7,-0.13291,8e-05,14.33741]
[1777921481777,42.43,80041.73,31.7,-0.13295,8e-05,14.34031]
[1777921486812,42.43,80041.15,31.7,-0.13299,8e-05,14.34325]
[1777921489835,42.43,80026.66,31.7,-0.13409,8e-05,14.42212]
[1777921493388,42.43,80026.9,31.7,-0.13407,8e-05,14.42052]
[1777921498955,42.43,80026.86,31.7,-0.13406,8e-05,14.41987]
[1777921499051,42.43,80026.86,31.7,-0.13406,8e-05,14.41987]
[1777921499978,42.43,80026.59,31.7,-0.13408,8e-05,14.4212]
[1777921500124,42.43,80012.58,31.7,-0.13515,8e-05,14.49758]
[1777921501293,42.43,80012.58,31.7,-0.13515,8e-05,14.49758]
[1777921502413,42.43,80005.57,31.7,-0.13568,8e-05,14.53534]
[1777921504203,42.43,80005.54,31.7,-0.13568,8e-05,14.53521]
[1777921509979,42.42,80005.7,31.7,-0.13564,8e-05,14.53231]
[1777921510890,42.42,80005.7,31.7,-0.13564,8e-05,14.53231]
[1777921516022,42.42,80008.04,31.7,-0.13544,8e-05,14.51796]
[1777921517975,42.42,80008.04,31.7,-0.13544,8e-05,14.51796]
[1777921520115,42.42,80007.62,31.7,-0.13546,8e-05,14.51954]
[1777921526092,42.41,79998.09,31.7,-0.13617,8e-05,14.56983]
[1777921531271,42.41,79998.25,31.7,-0.13614,8e-05,14.56772]
[1777921531507,42.41,79996.04,31.7,-0.13627,8e-05,14.57519]
[1777921531521,42.41,79996.04,31.7,-0.13627,8e-05,14.57519]
[1777921532136,42.41,79959.24,31.7,-0.13914,8e-05,14.77663]
[1777921532564,42.41,79959.24,31.7,-0.13914,8e-05,14.77663]
[1777921533306,42.41,79951.32,31.7,-0.13975,8e-05,14.81967]
[1777921533506,42.41,79951.32,31.7,-0.13975,8e-05,14.81967]
[1777921533613,42.41,79951.32,31.7,-0.13975,8e-05,14.81967]
[1777921536481,42.41,79951.89,31.7,-0.1397,8e-05,14.81618]
[1777921536879,42.41,79951.89,31.7,-0.1397,8e-05,14.81618]
[1777921539276,42.4,79965.48,31.7,-0.13863,8e-05,14.74126]
[1777921540011,42.4,79965.71,31.7,-0.13861,8e-05,14.73987]
[1777921540179,42.4,79965.71,31.7,-0.13861,8e-05,14.73987]
[1777921540194,42.4,79967.47,31.7,-0.13847,8e-05,14.73009]
[1777921540830,42.4,79967.47,31.7,-0.13847,8e-05,14.73009]
[1777921544222,42.4,79985.93,31.7,-0.13702,8e-05,14.62787]
[1777921546054,42.4,79990.37,31.7,-0.13667,8e-05,14.60337]
[1777921551392,42.4,79990.39,31.7,-0.13666,8e-05,14.60249]
[1777921551429,42.4,79990.39,31.7,-0.13666,8e-05,14.60249]
[1777921552078,42.4,79992.88,31.7,-0.13647,8e-05,14.58869]
[1777921552964,42.4,79997.51,31.7,-0.13611,8e-05,14.56321]
[1777921553407,42.4,79997.51,31.7,-0.13611,8e-05,14.56321]
[1777921553972,42.4,79998.7,31.7,-0.13601,8e-05,14.55659]
[1777921554075,42.4,79998.7,31.7,-0.13601,8e-05,14.55659]
[1777921555618,42.4,80002.97,31.7,-0.13568,8e-05,14.53306]
[1777921555854,42.4,80002.97,31.7,-0.13568,8e-05,14.53306]
[1777921556036,42.4,80002.97,31.7,-0.13568,8e-05,14.53306]
[1777921556107,42.4,80002.97,31.7,-0.13568,8e-05,14.53306]
[1777921556394,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556621,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556681,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556777,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556789,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556961,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921556986,42.4,80018.8,31.7,-0.13446,8e-05,14.44644]
[1777921557314,42.4,80035.57,31.7,-0.13318,8e-05,14.35467]
[1777921557638,42.4,80035.57,31.7,-0.13318,8e-05,14.35467]
[1777921557789,42.4,80035.57,31.7,-0.13318,8e-05,14.35467]
[1777921557850,42.4,80035.57,31.7,-0.13318,8e-05,14.35467]
[1777921558162,42.4,80035.57,31.7,-0.13318,8e-05,14.35467]
[1777921560022,42.4,80038.25,31.7,-0.13297,8e-05,14.33956]
[1777921560369,42.4,80038.25,31.7,-0.13297,8e-05,14.33956]
[1777921562497,42.39,80049.35,31.7,-0.13212,8e-05,14.27847]
[1777921562728,42.39,80049.35,31.7,-0.13212,8e-05,14.27847]
[1777921563079,42.39,80049.35,31.7,-0.13212,8e-05,14.27847]
[1777921564295,42.39,80049.8,31.7,-0.13209,8e-05,14.27588]
[1777921564914,42.39,80051.87,31.7,-0.13193,8e-05,14.26446]
[1777921565025,42.39,80051.87,31.7,-0.13193,8e-05,14.26446]
[1777921565322,42.39,80051.87,31.7,-0.13193,8e-05,14.26446]
[1777921565455,42.39,80051.87,31.7,-0.13193,8e-05,14.26446]
[1777921565374,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921565547,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921565827,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921565881,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921565991,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921566022,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921566122,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921566427,42.39,80062.66,31.7,-0.13112,8e-05,14.20551]
[1777921566386,42.39,80089.26,31.7,-0.12913,7e-05,14.06064]
[1777921566647,42.39,80089.26,31.7,-0.12913,7e-05,14.06064]
[1777921566885,42.39,80089.26,31.7,-0.12913,7e-05,14.06064]
[1777921567346,42.39,80089.26,31.7,-0.12913,7e-05,14.06064]
[1777921567610,42.39,80098.67,31.7,-0.12843,7e-05,14.00965]
[1777921567620,42.39,80098.67,31.7,-0.12843,7e-05,14.00965]
[1777921567942,42.39,80098.67,31.7,-0.12843,7e-05,14.00965]
[1777921568397,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921568681,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921568731,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921568950,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921568958,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921569471,42.39,80094.44,31.7,-0.12875,7e-05,14.0329]
[1777921569404,42.39,80084.98,31.7,-0.12945,7e-05,14.0841]
[1777921570309,42.39,80084.98,31.7,-0.12945,7e-05,14.0841]
[1777921571016,42.39,80088.38,31.7,-0.12919,7e-05,14.06527]
[1777921571089,42.39,80088.38,31.7,-0.12919,7e-05,14.06527]
[1777921571443,42.39,80088.38,31.7,-0.12919,7e-05,14.06527]
[1777921571418,42.39,80089.65,31.7,-0.12909,7e-05,14.0583]
[1777921572426,42.39,80092.29,31.7,-0.1289,7e-05,14.04389]
[1777921577481,42.39,80087.61,31.7,-0.12924,7e-05,14.06913]
[1777921578198,42.39,80078.52,31.7,-0.12992,7e-05,14.11852]
[1777921578468,42.39,80076.08,31.7,-0.1301,7e-05,14.13188]
[1777921580240,42.39,80077.89,31.7,-0.12997,7e-05,14.12208]
[1777921582597,42.39,80070.11,31.7,-0.13055,7e-05,14.16454]
[1777921582891,42.39,80070.11,31.7,-0.13055,7e-05,14.16454]
[1777921583734,42.39,80070.32,31.7,-0.13054,7e-05,14.1634]
[1777921584025,42.39,80070.32,31.7,-0.13054,7e-05,14.1634]
[1777921584212,42.39,80070.32,31.7,-0.13054,7e-05,14.1634]
[1777921584238,42.39,80085.03,31.7,-0.12944,7e-05,14.08344]
[1777921585089,42.39,80100.46,31.7,-0.12829,7e-05,13.99954]
[1777921585964,42.39,80100.46,31.7,-0.12829,7e-05,13.99954]
[1777921586033,42.39,80105.85,31.7,-0.12789,7e-05,13.97032]
[1777921588700,42.39,80100.64,31.7,-0.12828,7e-05,13.99842]
[1777921588737,42.39,80102.0,31.7,-0.12817,7e-05,13.9908]
[1777921589756,42.39,80102.0,31.7,-0.12817,7e-05,13.9908]
[1777921591724,42.39,80102.36,31.7,-0.12811,7e-05,13.98438]
[1777921591858,42.39,80102.36,31.7,-0.12811,7e-05,13.98438]
[1777921592460,42.39,80102.36,31.7,-0.12811,7e-05,13.98438]
[1777921592542,42.39,80097.55,31.7,-0.12847,7e-05,14.01053]
[1777921592737,42.39,80097.55,31.7,-0.12847,7e-05,14.01053]
[1777921593174,42.39,80071.81,31.7,-0.13039,7e-05,14.15061]
[1777921596811,42.39,80069.7,31.7,-0.13055,7e-05,14.16211]
[1777921596839,42.39,80069.77,31.7,-0.13054,7e-05,14.16174]
[1777921602342,42.39,80079.23,31.7,-0.12983,7e-05,14.10967]
[1777921604214,42.39,80079.8,31.7,-0.12978,7e-05,14.10614]
[1777921605719,42.39,80087.39,31.7,-0.12921,7e-05,14.0647]
[1777921606178,42.39,80087.39,31.7,-0.12921,7e-05,14.0647]
[1777921610114,42.39,80092.05,31.7,-0.12886,7e-05,14.03901]
[1777921610218,42.39,80092.05,31.7,-0.12886,7e-05,14.03901]
[1777921611652,42.39,80093.87,31.7,-0.12872,7e-05,14.02908]
[1777921614397,42.39,80102.83,31.7,-0.12806,7e-05,13.98029]
[1777921620106,42.39,80106.05,31.7,-0.12782,7e-05,13.96308]
[1777921623300,42.39,80112.47,31.7,-0.12735,7e-05,13.92841]
[1777921623391,42.39,80114.92,31.7,-0.12718,7e-05,13.91531]
[1777921623700,42.39,80114.92,31.7,-0.12718,7e-05,13.91531]
[1777921624361,42.39,80114.92,31.7,-0.12718,7e-05,13.91531]
[1777921625617,42.39,80121.52,31.7,-0.12669,7e-05,13.87931]
[1777921626716,42.39,80124.14,31.7,-0.1265,7e-05,13.86505]
[1777921628178,42.39,80122.29,31.7,-0.12663,7e-05,13.87506]
[1777921629340,42.39,80121.78,31.7,-0.12667,7e-05,13.87779]
[1777921631776,42.39,80127.29,31.7,-0.12626,7e-05,13.84782]
[1777921633079,42.39,80125.06,31.7,-0.12643,7e-05,13.85992]
[1777921633243,42.39,80125.06,31.7,-0.12643,7e-05,13.85992]
[1777921633660,42.39,80125.12,31.7,-0.12642,7e-05,13.85959]
[1777921634398,42.39,80125.12,31.7,-0.12642,7e-05,13.85959]
[1777921634829,42.39,80123.17,31.7,-0.12656,7e-05,13.87017]
[1777921635265,42.39,80123.17,31.7,-0.12656,7e-05,13.87017]
[1777921637428,42.39,80125.06,31.7,-0.12643,7e-05,13.85988]
[1777921638389,42.39,80125.86,31.7,-0.12637,7e-05,13.85554]
[1777921640639,42.39,80119.94,31.7,-0.1268,7e-05,13.88762]
[1777921640660,42.39,80119.94,31.7,-0.1268,7e-05,13.88762]
[1777921640701,42.39,80119.94,31.7,-0.1268,7e-05,13.88762]
[1777921640908,42.39,80113.01,31.7,-0.12731,7e-05,13.92544]
[1777921645942,42.39,80106.65,31.7,-0.12779,7e-05,13.96053]
[1777921646941,42.39,80106.65,31.7,-0.12779,7e-05,13.96053]
[1777921647111,42.39,80106.65,31.7,-0.12779,7e-05,13.96053]
[1777921649003,42.39,80115.51,31.7,-0.12714,7e-05,13.91263]
[1777921653119,42.39,80111.07,31.7,-0.12744,7e-05,13.93308]
[1777921655735,42.39,80114.4,31.7,-0.1272,7e-05,13.91546]
[1777921656407,42.39,80114.4,31.7,-0.1272,7e-05,13.91546]
[1777921657617,42.39,80113.5,31.7,-0.12727,7e-05,13.92069]
[1777921658458,42.39,80113.5,31.7,-0.12727,7e-05,13.92069]
[1777921659317,42.39,80115.11,31.7,-0.12716,7e-05,13.91188]
[1777921659338,42.39,80115.11,31.7,-0.12716,7e-05,13.91188]
[1777921659430,42.39,80116.23,31.7,-0.12708,7e-05,13.90599]
[1777921661494,42.39,80116.08,31.7,-0.12709,7e-05,13.90675]
[1777921661576,42.39,80116.08,31.7,-0.12709,7e-05,13.90675]
[1777921661616,42.39,80114.32,31.7,-0.12721,7e-05,13.91626]
[1777921661947,42.39,80114.32,31.7,-0.12721,7e-05,13.91626]
[1777921661995,42.39,80114.32,31.7,-0.12721,7e-05,13.91626]
[1777921662012,42.39,80114.32,31.7,-0.12721,7e-05,13.91626]
[1777921662066,42.39,80114.32,31.7,-0.12721,7e-05,13.91626]
[1777921662479,42.39,80098.2,31.7,-0.12841,7e-05,14.004]
[1777921663001,42.39,80098.2,31.7,-0.12841,7e-05,14.004]
[1777921663008,42.39,80098.2,31.7,-0.12841,7e-05,14.004]
[1777921663200,42.39,80098.2,31.7,-0.12841,7e-05,14.004]
[1777921663478,42.39,80074.8,31.7,-0.13015,7e-05,14.13111]
[1777921664177,42.39,80074.8,31.7,-0.13015,7e-05,14.13111]
[1777921665364,42.39,80068.54,31.7,-0.13062,8e-05,14.16529]
[1777921665430,42.39,80057.94,31.7,-0.13141,8e-05,14.22308]
[1777921665800,42.39,80057.94,31.7,-0.13141,8e-05,14.22308]
[1777921665835,42.39,80057.94,31.7,-0.13141,8e-05,14.22308]
[1777921665953,42.39,80057.94,31.7,-0.13141,8e-05,14.22308]
[1777921666523,42.39,80069.08,31.7,-0.13058,7e-05,14.16232]
[1777921667400,42.39,80069.08,31.7,-0.13058,7e-05,14.16232]
[1777921667629,42.39,80071.28,31.7,-0.13041,7e-05,14.15038]
[1777921668258,42.39,80071.28,31.7,-0.13041,7e-05,14.15038]
[1777921670176,42.39,80080.33,31.7,-0.12974,7e-05,14.10123]
[1777921670388,42.39,80080.33,31.7,-0.12974,7e-05,14.10123]
[1777921670489,42.4,80080.49,31.7,-0.12973,7e-05,14.10049]
[1777921670961,42.4,80080.49,31.7,-0.12973,7e-05,14.10049]
[1777921671261,42.4,80080.49,31.7,-0.12973,7e-05,14.10049]
[1777921671931,42.39,80080.2,31.7,-0.12975,7e-05,14.10196]
[1777921674035,42.39,80092.07,31.7,-0.12886,7e-05,14.0372]
[1777921679601,42.39,80090.72,31.7,-0.12896,7e-05,14.04438]
[1777921688246,42.39,80095.28,31.7,-0.12862,7e-05,14.01946]
[1777921689502,42.39,80095.28,31.7,-0.12862,7e-05,14.01946]
[1777921690930,42.39,80091.35,31.7,-0.12891,7e-05,14.04083]
[1777921696302,42.39,80098.6,31.7,-0.12837,7e-05,14.00141]
[1777921696907,42.39,80098.6,31.7,-0.12837,7e-05,14.00141]
[1777921698089,42.39,80100.59,31.7,-0.12823,7e-05,13.99063]
[1777921698126,42.39,80100.59,31.7,-0.12823,7e-05,13.99063]
[1777921698296,42.39,80100.59,31.7,-0.12823,7e-05,13.99063]
[1777921703369,42.4,80109.83,31.7,-0.12755,7e-05,13.94091]
[1777921705567,42.4,80112.39,31.7,-0.12736,7e-05,13.92725]
[1777921706376,42.4,80112.32,31.7,-0.12737,7e-05,13.92767]
[1777921711410,42.39,80117.26,31.7,-0.12697,7e-05,13.89621]
[1777921716446,42.39,80113.9,31.7,-0.12721,7e-05,13.9141]
[1777921720737,42.39,80113.08,31.7,-0.12727,7e-05,13.91823]
[1777921724439,42.39,80113.83,31.7,-0.12721,7e-05,13.91391]
[1777921724945,42.39,80116.8,31.7,-0.12699,7e-05,13.89771]
[1777921730544,42.39,80118.09,31.7,-0.12689,7e-05,13.89043]
[1777921735579,42.39,80119.46,31.7,-0.12679,7e-05,13.88282]
[1777921737020,42.39,80118.64,31.7,-0.12685,7e-05,13.88724]
[1777921737592,42.39,80107.61,31.7,-0.12766,7e-05,13.94709]
[1777921737998,42.39,80107.61,31.7,-0.12766,7e-05,13.94709]
[1777921738453,42.39,80107.61,31.7,-0.12766,7e-05,13.94709]
[1777921739617,42.39,80104.33,31.7,-0.1279,7e-05,13.96479]
[1777921740614,42.39,80103.26,31.7,-0.12798,7e-05,13.97052]
[1777921745649,42.39,80101.49,31.7,-0.12811,7e-05,13.9805]
[1777921750684,42.39,80101.97,31.7,-0.12808,7e-05,13.97819]
[1777921751486,42.39,80101.97,31.7,-0.12808,7e-05,13.97819]
[1777921751587,42.39,80101.97,31.7,-0.12808,7e-05,13.97825]
[1777921753328,42.39,80101.92,31.7,-0.12809,7e-05,13.97852]
[1777921753687,42.39,80101.81,31.7,-0.12809,7e-05,13.97874]
[1777921753732,42.39,80101.81,31.7,-0.12809,7e-05,13.97874]
[1777921753902,42.39,80101.81,31.7,-0.12809,7e-05,13.97874]
[1777921756119,42.39,80083.53,31.7,-0.12945,7e-05,14.07804]
[1777921756370,42.39,80083.53,31.7,-0.12945,7e-05,14.07804]
[1777921756404,42.39,80083.53,31.7,-0.12945,7e-05,14.07804]
[1777921756423,42.39,80083.53,31.7,-0.12945,7e-05,14.07804]
[1777921756574,42.39,80083.53,31.7,-0.12945,7e-05,14.07804]
[1777921756630,42.39,80079.57,31.7,-0.12974,7e-05,14.09946]
[1777921756804,42.39,80079.57,31.7,-0.12974,7e-05,14.09946]
[1777921758994,42.39,80066.07,31.7,-0.13075,8e-05,14.17299]
[1777921759454,42.39,80066.07,31.7,-0.13075,8e-05,14.17299]
[1777921762262,42.39,80065.23,31.7,-0.13081,8e-05,14.17753]
[1777921762543,42.39,80064.91,31.7,-0.13084,8e-05,14.17923]
[1777921763442,42.39,80064.91,31.7,-0.13084,8e-05,14.17923]
[1777921768512,42.39,80067.12,31.7,-0.13065,8e-05,14.16575]
[1777921768906,42.39,80067.12,31.7,-0.13065,8e-05,14.16575]
[1777921775131,42.38,80066.35,31.7,-0.13066,8e-05,14.16455]
[1777921775353,42.38,80066.35,31.7,-0.13066,8e-05,14.16455]
[1777921779070,42.38,80062.95,31.7,-0.13091,8e-05,14.18213]
[1777921780644,42.38,80063.28,31.7,-0.13088,8e-05,14.17981]
[1777921780719,42.38,80063.28,31.7,-0.13088,8e-05,14.17981]
[1777921786676,42.38,80057.79,31.7,-0.13126,8e-05,14.20799]
[1777921794190,42.37,80055.81,31.7,-0.13138,8e-05,14.21658]
[1777921799924,42.37,80060.17,31.7,-0.13103,8e-05,14.19067]
[1777921800529,42.37,80060.17,31.7,-0.13103,8e-05,14.19067]
[1777921801502,42.36,80045.51,31.7,-0.13213,8e-05,14.27007]
[1777921802390,42.36,80045.51,31.7,-0.13213,8e-05,14.27007]
[1777921804295,42.34,80041.71,31.7,-0.13231,8e-05,14.28274]
[1777921805282,42.33,80040.27,31.7,-0.13236,8e-05,14.28647]
[1777921805296,42.33,80040.27,31.7,-0.13236,8e-05,14.28647]
[1777921805421,42.33,80040.27,31.7,-0.13236,8e-05,14.28647]
[1777921805535,42.33,80025.04,31.7,-0.13351,8e-05,14.36931]
[1777921806125,42.33,80025.04,31.7,-0.13351,8e-05,14.36931]
[1777921806166,42.33,80025.04,31.7,-0.13351,8e-05,14.36931]
[1777921806183,42.33,80025.04,31.7,-0.13351,8e-05,14.36931]
[1777921806189,42.33,80008.42,31.7,-0.13478,8e-05,14.45995]
[1777921807562,42.33,80008.42,31.7,-0.13478,8e-05,14.45995]
[1777921808784,42.33,80003.9,31.7,-0.13512,8e-05,14.48378]
[1777921808887,42.33,80003.9,31.7,-0.13512,8e-05,14.48378]
[1777921809961,42.33,80011.01,31.7,-0.13456,8e-05,14.44437]
[1777921810973,42.33,80016.87,31.7,-0.13411,8e-05,14.41188]
[1777921811263,42.33,80016.87,31.7,-0.13411,8e-05,14.41188]
[1777921815365,42.32,80025.57,31.7,-0.13342,8e-05,14.36289]
[1777921815368,42.32,80025.57,31.7,-0.13342,8e-05,14.36289]
[1777921815746,42.32,80025.57,31.7,-0.13342,8e-05,14.36289]
[1777921816151,42.32,80027.13,31.7,-0.13329,8e-05,14.35356]
[1777921817659,42.32,80027.13,31.7,-0.13329,8e-05,14.35356]
[1777921817706,42.32,80027.13,31.7,-0.13329,8e-05,14.35356]
[1777921821729,42.32,80033.47,31.7,-0.13279,8e-05,14.31699]
[1777921823078,42.32,80030.32,31.7,-0.13301,8e-05,14.33329]
[1777921828235,42.31,80030.7,31.7,-0.13295,8e-05,14.32837]
[1777921833270,42.3,80032.04,31.7,-0.13278,8e-05,14.31435]
[1777921838305,42.3,80024.49,31.7,-0.13332,8e-05,14.35333]
[1777921839379,42.3,80024.49,31.7,-0.13332,8e-05,14.35333]
[1777921844405,42.29,80023.77,31.7,-0.13334,8e-05,14.35465]
[1777921850391,42.28,80023.68,31.7,-0.1333,8e-05,14.35161]
[1777921855426,42.28,80028.42,31.7,-0.13291,8e-05,14.32331]
[1777921860461,42.27,80029.35,31.7,-0.13281,8e-05,14.31597]
[1777921865003,42.27,80030.14,31.7,-0.13273,8e-05,14.30991]
[1777921865108,42.27,80030.14,31.7,-0.13273,8e-05,14.30991]
[1777921865138,42.27,80030.14,31.7,-0.13273,8e-05,14.30991]
[1777921865158,42.27,80030.14,31.7,-0.13273,8e-05,14.30991]
[1777921865767,42.27,80030.14,31.7,-0.13273,8e-05,14.30991]
[1777921865750,42.27,80041.55,31.7,-0.13185,8e-05,14.24704]
[1777921866521,42.26,80053.61,31.7,-0.13094,8e-05,14.18074]
[1777921867202,42.26,80053.61,31.7,-0.13094,8e-05,14.18074]
[1777921868145,42.26,80061.35,31.7,-0.13035,8e-05,14.1382]
[1777921871533,42.26,80068.41,31.7,-0.12981,7e-05,14.09892]
[1777921876591,42.26,80064.51,31.7,-0.13009,8e-05,14.11887]
[1777921879021,42.26,80061.43,31.7,-0.13031,8e-05,14.13514]
[1777921884647,42.25,80060.25,31.7,-0.13037,8e-05,14.13978]
[1777921889682,42.25,80061.7,31.7,-0.13025,8e-05,14.13046]
[1777921894717,42.25,80060.99,31.7,-0.13025,8e-05,14.12867]
[1777921896064,42.25,80060.94,31.7,-0.13025,8e-05,14.12867]
[1777921901766,42.24,80057.21,31.7,-0.13051,8e-05,14.1474]
[1777921905267,42.24,80057.45,31.7,-0.13048,8e-05,14.14523]
[1777921910829,42.21,80057.34,31.7,-0.13034,8e-05,14.13455]
[1777921913114,42.21,80056.24,31.7,-0.13041,8e-05,14.14004]
[1777921918885,42.21,80059.09,31.7,-0.13018,8e-05,14.12285]
[1777921921354,42.21,80059.06,31.7,-0.13018,8e-05,14.12276]
[1777921921392,42.21,80059.2,31.7,-0.13016,8e-05,14.12149]
[1777921927948,42.2,80061.65,31.7,-0.12994,8e-05,14.10534]
[1777921933077,42.19,80055.11,31.7,-0.13041,8e-05,14.13935]
[1777921938330,42.18,80061.35,31.7,-0.12985,8e-05,14.09852]
[1777921944060,42.17,80051.74,31.7,-0.13053,8e-05,14.14798]
[1777921949095,42.16,80053.8,31.7,-0.13034,8e-05,14.13429]
[1777921954130,42.16,80053.82,31.7,-0.13027,8e-05,14.12714]
[1777921959165,42.15,80061.08,31.7,-0.1297,8e-05,14.08528]
[1777921964410,42.15,80061.57,31.7,-0.12964,8e-05,14.08109]
[1777921970242,42.14,80072.33,31.7,-0.12881,7e-05,14.02007]
[1777921975277,42.14,80070.14,31.7,-0.12895,7e-05,14.03052]
[1777921980312,42.14,80070.25,31.7,-0.12892,7e-05,14.02838]
[1777921986354,42.13,80069.71,31.7,-0.12894,7e-05,14.02949]
[1777921991390,42.13,80069.74,31.7,-0.12892,7e-05,14.02781]
[1777921996425,42.12,80062.31,31.7,-0.12945,8e-05,14.06678]
[1777922001460,42.12,80061.96,31.7,-0.12945,8e-05,14.06691]
[1777922003644,42.12,80060.6,31.7,-0.12955,8e-05,14.074]
[1777922003717,42.12,80060.12,31.7,-0.12958,8e-05,14.07627]
[1777922009516,42.12,80050.29,31.7,-0.1303,8e-05,14.12892]
[1777922011848,42.11,80050.26,31.7,-0.1303,8e-05,14.12885]
[1777922013006,42.11,80050.26,31.7,-0.13027,8e-05,14.12431]
[1777922013544,42.11,80049.79,31.7,-0.1303,8e-05,14.1262]
[1777922018199,42.11,80049.63,31.7,-0.13028,8e-05,14.12522]
[1777922018340,42.11,80049.63,31.7,-0.13028,8e-05,14.12522]
[1777922018579,42.11,80042.47,31.7,-0.13082,8e-05,14.16403]
[1777922022696,42.1,80039.09,31.7,-0.13106,8e-05,14.18167]
[1777922028655,42.1,80040.29,31.7,-0.13094,8e-05,14.17291]
[1777922033690,42.1,80039.96,31.7,-0.13095,8e-05,14.17324]
[1777922037952,42.09,80040.17,31.7,-0.13092,8e-05,14.1715]
[1777922038728,42.09,80049.7,31.7,-0.13019,8e-05,14.11808]
[1777922042753,42.09,80063.82,31.7,-0.1291,8e-05,14.03899]
[1777922047788,42.08,80067.89,31.7,-0.12878,7e-05,14.01513]
[1777922052823,42.08,80068.05,31.7,-0.12875,7e-05,14.01285]
[1777922057858,42.08,80067.81,31.7,-0.12875,7e-05,14.01276]
[1777922062893,42.07,80068.21,31.7,-0.1287,7e-05,14.00921]
[1777922067964,42.07,80068.96,31.7,-0.12863,7e-05,14.00403]
[1777922068282,42.07,80068.73,31.7,-0.12864,7e-05,14.00503]
[1777922068283,42.07,80068.73,31.7,-0.12864,7e-05,14.00503]
[1777922068293,42.07,80068.73,31.7,-0.12864,7e-05,14.00503]
[1777922068339,42.07,80068.73,31.7,-0.12864,7e-05,14.00503]
[1777922068935,42.07,80070.66,31.7,-0.12849,7e-05,13.99419]
[1777922073969,42.07,80074.56,31.7,-0.12815,7e-05,13.9668]
[1777922080016,42.06,80076.86,31.7,-0.12795,7e-05,13.95236]
[1777922083981,42.06,80076.51,31.7,-0.12797,7e-05,13.95368]
[1777922093107,42.05,80080.68,31.7,-0.12762,7e-05,13.92776]
[1777922100156,42.05,80080.85,31.7,-0.12758,7e-05,13.92491]
[1777922105191,42.04,80082.68,31.7,-0.12743,7e-05,13.91358]
[1777922110225,42.04,80082.63,31.7,-0.12741,7e-05,13.91254]
[1777922114458,42.04,80083.08,31.7,-0.12737,7e-05,13.90901]
[1777922120296,42.03,80078.73,31.7,-0.12766,7e-05,13.93084]
[1777922125331,42.03,80080.3,31.7,-0.12753,7e-05,13.92079]
[1777922126398,42.03,80080.3,31.7,-0.12753,7e-05,13.92079]
[1777922133387,42.03,80083.41,31.7,-0.12724,7e-05,13.89735]
[1777922138421,42.02,80081.71,31.7,-0.12735,7e-05,13.90533]
[1777922140156,42.02,80081.28,31.7,-0.12737,7e-05,13.90741]
[1777922140760,42.02,80081.28,31.7,-0.12737,7e-05,13.90741]
[1777922141247,42.02,80081.51,31.7,-0.12735,7e-05,13.90588]
[1777922142004,42.02,80081.51,31.7,-0.12735,7e-05,13.90588]
[1777922144926,42.02,80081.63,31.7,-0.12733,7e-05,13.90439]
[1777922146431,42.02,80073.25,31.7,-0.12795,7e-05,13.94977]
[1777922151513,42.01,80068.83,31.7,-0.12825,7e-05,13.9719]
[1777922157555,42.01,80071.71,31.7,-0.12801,7e-05,13.95403]
[1777922159343,42.01,80071.65,31.7,-0.12801,7e-05,13.95404]
[1777922159430,42.01,80071.65,31.7,-0.12801,7e-05,13.95404]
[1777922159686,42.01,80058.91,31.7,-0.12896,8e-05,14.02363]
[1777922160193,42.01,80058.91,31.7,-0.12896,8e-05,14.02363]
[1777922165617,42.0,80049.18,31.7,-0.12967,8e-05,14.07556]
[1777922169225,42.0,80050.78,31.7,-0.12954,8e-05,14.06599]
[1777922171228,42.0,80050.45,31.7,-0.12956,8e-05,14.06728]
[1777922172289,42.0,80051.08,31.7,-0.12951,8e-05,14.06355]
[1777922172328,42.0,80051.08,31.7,-0.12951,8e-05,14.06355]
[1777922172666,42.0,80057.89,31.7,-0.12899,8e-05,14.02587]
[1777922173404,42.0,80057.89,31.7,-0.12899,8e-05,14.02587]
[1777922178987,41.99,80061.36,31.7,-0.12871,8e-05,14.00475]
[1777922184751,41.99,80062.97,31.7,-0.12855,7e-05,13.99321]
[1777922189786,41.98,80066.23,31.7,-0.12828,7e-05,13.97351]
[1777922196835,41.98,80066.05,31.7,-0.12823,7e-05,13.96781]
[1777922201869,41.97,80069.11,31.7,-0.12798,7e-05,13.94939]
[1777922206905,41.97,80070.23,31.7,-0.12788,7e-05,13.94173]
[1777922212946,41.96,80070.76,31.7,-0.12781,7e-05,13.93703]
[1777922215968,41.96,80055.44,31.7,-0.12895,8e-05,14.02027]
[1777922218971,41.96,80056.12,31.7,-0.12889,8e-05,14.01569]
[1777922219227,41.96,80054.15,31.7,-0.12903,8e-05,14.02611]
[1777922219241,41.96,80054.15,31.7,-0.12903,8e-05,14.02611]
[1777922220150,41.96,80049.71,31.7,-0.12936,8e-05,14.05033]
[1777922220259,41.96,80049.71,31.7,-0.12936,8e-05,14.05033]
[1777922221287,41.96,80048.43,31.7,-0.12946,8e-05,14.05714]
[1777922222016,41.96,80047.46,31.7,-0.12953,8e-05,14.06223]
[1777922222999,41.96,80047.46,31.7,-0.12953,8e-05,14.06223]
[1777922223103,41.96,80047.46,31.7,-0.12953,8e-05,14.06223]
[1777922223120,41.96,80047.46,31.7,-0.12953,8e-05,14.06223]
[1777922223105,41.96,80048.88,31.7,-0.12941,8e-05,14.05398]
[1777922224103,41.96,80048.88,31.7,-0.12941,8e-05,14.05398]
[1777922224113,41.96,80034.02,31.7,-0.13053,8e-05,14.13553]
[1777922230092,41.95,80031.57,31.7,-0.1307,8e-05,14.14758]
[1777922236116,41.95,80034.76,31.7,-0.13042,8e-05,14.12729]
[1777922236454,41.95,80034.76,31.7,-0.13042,8e-05,14.12729]
[1777922237146,41.95,80034.76,31.7,-0.13042,8e-05,14.12729]
[1777922237150,41.95,80027.45,31.7,-0.13097,8e-05,14.16723]
[1777922237364,41.95,80027.45,31.7,-0.13097,8e-05,14.16723]
[1777922237602,41.95,80027.45,31.7,-0.13097,8e-05,14.16723]
[1777922237612,41.95,80027.45,31.7,-0.13097,8e-05,14.16723]
[1777922238402,41.94,80017.01,31.7,-0.13177,8e-05,14.22464]
[1777922239287,41.94,80019.31,31.7,-0.13159,8e-05,14.21172]
[1777922240070,41.94,80019.31,31.7,-0.13159,8e-05,14.21172]
[1777922241196,41.94,80019.28,31.7,-0.13159,8e-05,14.21147]
[1777922241599,41.94,80019.28,31.7,-0.13159,8e-05,14.21147]
[1777922242498,41.94,80019.21,31.7,-0.13159,8e-05,14.21165]
[1777922247287,41.94,80018.7,31.7,-0.13162,8e-05,14.21362]
[1777922247511,41.94,80018.7,31.7,-0.13162,8e-05,14.21362]
[1777922249346,41.94,80011.15,31.7,-0.13219,8e-05,14.25481]
[1777922251083,41.94,80009.26,31.7,-0.13232,8e-05,14.26467]
[1777922251299,41.94,80006.04,31.7,-0.13254,8e-05,14.27781]
[1777922251920,41.94,80006.04,31.7,-0.13254,8e-05,14.27781]
[1777922252355,41.94,80005.61,31.7,-0.13256,8e-05,14.27987]
[1777922252815,41.94,80005.61,31.7,-0.13256,8e-05,14.27987]
[1777922252898,41.94,79993.02,31.7,-0.13353,8e-05,14.34898]
[1777922258270,41.93,79985.61,31.7,-0.13407,8e-05,14.38766]
[1777922263305,41.92,79986.94,31.7,-0.13394,8e-05,14.37803]
[1777922265447,41.92,79986.26,31.7,-0.13398,8e-05,14.38134]
[1777922265908,41.92,79986.26,31.7,-0.13398,8e-05,14.38134]
[1777922273381,41.91,79986.21,31.7,-0.13394,8e-05,14.37805]
[1777922279310,41.91,79984.67,31.7,-0.13402,8e-05,14.38396]
[1777922280260,41.91,79985.51,31.7,-0.13395,8e-05,14.37888]
[1777922286585,41.9,79997.28,31.7,-0.13301,8e-05,14.31107]
[1777922287683,41.9,79998.92,31.7,-0.13287,8e-05,14.30167]
[1777922288763,41.9,80000.56,31.7,-0.13274,8e-05,14.29227]
[1777922288808,41.9,80007.08,31.7,-0.13224,8e-05,14.25594]
[1777922289378,41.9,80007.08,31.7,-0.13224,8e-05,14.25594]
[1777922289388,41.9,80007.08,31.7,-0.13224,8e-05,14.25594]
[1777922289498,41.9,80007.08,31.7,-0.13224,8e-05,14.25594]
[1777922289564,41.9,80007.08,31.7,-0.13224,8e-05,14.25594]
[1777922291858,41.89,80016.2,31.7,-0.13147,8e-05,14.2003]
[1777922291895,41.88,80013.66,31.7,-0.13166,8e-05,14.21393]
[1777922293745,41.88,80002.93,31.7,-0.13247,8e-05,14.27272]
[1777922299558,41.88,80010.19,31.7,-0.1319,8e-05,14.23109]
[1777922304598,41.88,80012.64,31.7,-0.1317,8e-05,14.21654]
[1777922309633,41.87,80009.19,31.7,-0.13195,8e-05,14.23464]
[1777922314668,41.87,80011.81,31.7,-0.1317,8e-05,14.21487]
[1777922319768,41.87,80011.51,31.7,-0.13171,8e-05,14.21577]
[1777922323434,41.87,80011.53,31.7,-0.13171,8e-05,14.21509]
[1777922327053,41.87,80007.58,31.7,-0.132,8e-05,14.23614]
[1777922327300,41.87,80007.32,31.7,-0.13201,8e-05,14.23736]
[1777922327759,41.87,79989.96,31.7,-0.13335,8e-05,14.33312]
[1777922333684,41.86,79986.19,31.7,-0.13362,8e-05,14.35246]
[1777922335017,41.86,79985.4,31.7,-0.13367,8e-05,14.35606]
[1777922335652,41.86,79985.68,31.7,-0.13364,8e-05,14.35412]
[1777922336227,41.86,79974.64,31.7,-0.13449,8e-05,14.41486]
[1777922341908,41.85,79970.47,31.7,-0.13478,8e-05,14.43557]
[1777922342905,41.85,79969.41,31.7,-0.13486,8e-05,14.44093]
[1777922349182,41.84,79971.2,31.7,-0.13468,8e-05,14.42797]
[1777922354948,41.83,79971.22,31.7,-0.13463,8e-05,14.42422]
[1777922359107,41.83,79969.31,31.7,-0.13476,8e-05,14.43322]
[1777922359195,41.83,79969.31,31.7,-0.13476,8e-05,14.43322]
[1777922359837,41.83,79968.65,31.7,-0.1348,8e-05,14.43634]
[1777922359983,41.83,79954.63,31.7,-0.13589,8e-05,14.51356]
[1777922361422,41.82,79949.75,31.7,-0.13621,8e-05,14.53642]
[1777922361998,41.81,79948.37,31.7,-0.13626,8e-05,14.53958]
[1777922364808,41.81,79947.25,31.7,-0.13634,8e-05,14.54532]
[1777922365020,41.81,79953.97,31.7,-0.13581,8e-05,14.50776]
[1777922366911,41.8,79955.16,31.7,-0.13571,8e-05,14.50073]
[1777922367033,41.8,79956.21,31.7,-0.13562,8e-05,14.4945]
[1777922368384,41.79,79961.2,31.7,-0.13515,8e-05,14.46067]
[1777922370705,41.79,79959.74,31.7,-0.13525,8e-05,14.46765]
[1777922377104,41.78,79958.86,31.7,-0.13523,8e-05,14.46432]
[1777922382139,41.77,79967.66,31.7,-0.13451,8e-05,14.41279]
[1777922387174,41.76,79967.75,31.7,-0.13447,8e-05,14.40984]
[1777922392210,41.76,79966.13,31.7,-0.13456,8e-05,14.41632]
[1777922397245,41.75,79969.49,31.7,-0.13426,8e-05,14.39515]
[1777922402280,41.74,79973.61,31.7,-0.13391,8e-05,14.36987]
[1777922407315,41.74,79962.81,31.7,-0.13472,8e-05,14.42757]
[1777922412350,41.72,79953.16,31.7,-0.13537,8e-05,14.47339]
[1777922417385,41.71,79953.58,31.7,-0.1353,8e-05,14.46834]
[1777922422420,41.71,79952.87,31.7,-0.13532,8e-05,14.46963]
[1777922427455,41.7,79952.6,31.7,-0.1353,8e-05,14.46852]
[1777922431484,41.7,79963.97,31.7,-0.13436,8e-05,14.39893]
[1777922436518,41.69,79966.14,31.7,-0.13416,8e-05,14.38476]
[1777922441554,41.69,79967.04,31.7,-0.13406,8e-05,14.37774]
[1777922446589,41.68,79966.54,31.7,-0.13407,8e-05,14.37856]
[1777922451631,41.67,79964.16,31.7,-0.13423,8e-05,14.38939]
[1777922456666,41.67,79963.52,31.7,-0.13425,8e-05,14.39089]
[1777922461701,41.66,79965.02,31.7,-0.1341,8e-05,14.38049]
[1777922466736,41.66,79961.96,31.7,-0.13431,8e-05,14.39547]
[1777922469757,41.66,79972.55,31.7,-0.13347,8e-05,14.33539]
[1777922474792,41.65,79975.15,31.7,-0.13325,8e-05,14.31934]
[1777922479827,41.65,79972.43,31.7,-0.13344,8e-05,14.33295]
[1777922484862,41.65,79971.86,31.7,-0.13346,8e-05,14.33456]
[1777922489898,41.64,79970.26,31.7,-0.13357,8e-05,14.34185]
[1777922494933,41.64,79971.05,31.7,-0.13345,8e-05,14.3315]
[1777922499356,41.64,79970.04,31.7,-0.13352,8e-05,14.33616]
[1777922505007,41.63,79970.35,31.7,-0.13346,8e-05,14.33207]
[1777922510038,41.63,79969.69,31.7,-0.13349,8e-05,14.33406]
[1777922515072,41.62,79973.35,31.7,-0.13318,8e-05,14.312]
[1777922520108,41.62,79974.45,31.7,-0.13308,8e-05,14.30434]
[1777922522366,41.62,79975.88,31.7,-0.13296,8e-05,14.29607]
[1777922525840,41.61,79980.07,31.7,-0.13262,8e-05,14.27166]
[1777922531185,41.61,79969.56,31.7,-0.13342,8e-05,14.32864]
[1777922535275,41.61,79960.64,31.7,-0.1341,8e-05,14.37725]
[1777922535335,41.61,79960.81,31.7,-0.13408,8e-05,14.37592]
[1777922537442,41.61,79957.78,31.7,-0.13431,8e-05,14.39264]
[1777922538407,41.61,79954.16,31.7,-0.13459,8e-05,14.41262]
[1777922544275,41.6,79952.2,31.7,-0.13472,8e-05,14.42193]
[1777922548469,41.6,79950.6,31.7,-0.13484,8e-05,14.43015]
[1777922549310,41.6,79950.73,31.7,-0.13482,8e-05,14.42897]
[1777922554346,41.6,79951.68,31.7,-0.1347,8e-05,14.41834]
[1777922559380,41.59,79947.55,31.7,-0.13502,8e-05,14.44041]
[1777922562568,41.59,79945.81,31.7,-0.13514,8e-05,14.44951]
[1777922563073,41.59,79945.81,31.7,-0.13514,8e-05,14.44951]
[1777922567100,41.59,79942.66,31.7,-0.13539,8e-05,14.4667]
[1777922569549,41.59,79945.04,31.7,-0.13519,8e-05,14.45291]
[1777922571729,41.59,79941.67,31.7,-0.13545,8e-05,14.47126]
[1777922573073,41.59,79940.7,31.7,-0.13552,8e-05,14.47642]
[1777922574656,41.59,79939.02,31.7,-0.13565,8e-05,14.48548]
[1777922579997,41.59,79933.45,31.7,-0.13608,8e-05,14.51613]
[1777922587463,41.59,79937.55,31.7,-0.13575,8e-05,14.49265]
[1777922587469,41.59,79937.55,31.7,-0.13575,8e-05,14.49265]
[1777922588604,41.59,79941.45,31.7,-0.13544,8e-05,14.47076]
[1777922594628,41.59,79943.73,31.7,-0.13526,8e-05,14.45792]
[1777922599663,41.59,79943.35,31.7,-0.13529,8e-05,14.45998]
[1777922602819,41.59,79941.74,31.7,-0.13542,8e-05,14.46893]
[1777922602828,41.58,79941.74,31.7,-0.13542,8e-05,14.46887]
[1777922608726,41.58,79944.75,31.7,-0.13517,8e-05,14.45091]
[1777922613761,41.58,79945.22,31.7,-0.13508,8e-05,14.44284]
[1777922616552,41.58,79945.22,31.7,-0.13508,8e-05,14.44284]
[1777922616781,41.58,79942.61,31.7,-0.13528,8e-05,14.45675]
[1777922621817,41.58,79943.6,31.7,-0.1352,8e-05,14.45106]
[1777922622996,41.58,79943.6,31.7,-0.1352,8e-05,14.45106]
[1777922623090,41.58,79944.47,31.7,-0.13513,8e-05,14.4462]
[1777922627102,41.58,79945.32,31.7,-0.13505,8e-05,14.44086]
[1777922627504,41.58,79948.82,31.7,-0.13478,8e-05,14.42115]
[1777922632893,41.57,79949.31,31.7,-0.13471,8e-05,14.41615]
[1777922634812,41.57,79950.91,31.7,-0.13458,8e-05,14.40683]
[1777922634908,41.57,79950.75,31.7,-0.13458,8e-05,14.40735]
[1777922639942,41.57,79949.27,31.7,-0.13469,8e-05,14.41489]
[1777922642057,41.57,79949.9,31.7,-0.13464,8e-05,14.41122]
[1777922642158,41.57,79949.9,31.7,-0.13464,8e-05,14.41107]
[1777922643073,41.57,79949.9,31.7,-0.13464,8e-05,14.41107]
[1777922643175,41.57,79950.37,31.7,-0.1346,8e-05,14.4085]
[1777922644648,41.57,79950.52,31.7,-0.13459,8e-05,14.40748]
[1777922649190,41.56,79939.87,31.7,-0.13541,8e-05,14.46599]
[1777922649217,41.56,79940.0,31.7,-0.1354,8e-05,14.465]
[1777922654217,41.56,79940.15,31.7,-0.13538,8e-05,14.46406]
[1777922657087,41.56,79940.86,31.7,-0.13533,8e-05,14.46006]
[1777922657188,41.56,79941.33,31.7,-0.13529,8e-05,14.45742]
[1777922660854,41.56,79942.18,31.7,-0.13521,8e-05,14.45198]
[1777922661091,41.56,79947.09,31.7,-0.13482,8e-05,14.42434]
[1777922666243,41.56,79951.0,31.7,-0.1345,8e-05,14.40106]
[1777922672364,41.55,79952.46,31.7,-0.13432,8e-05,14.38653]
[1777922678216,41.55,79945.64,31.7,-0.13483,8e-05,14.42223]
[1777922679375,41.55,79945.64,31.7,-0.13483,8e-05,14.42223]
[1777922679446,41.55,79945.64,31.7,-0.13483,8e-05,14.42223]
[1777922679525,41.54,79945.3,31.7,-0.13485,8e-05,14.42374]
[1777922683073,41.54,79935.68,31.7,-0.1356,8e-05,14.47677]
[1777922683252,41.54,79935.61,31.7,-0.1356,8e-05,14.4769]
[1777922688286,41.54,79937.66,31.7,-0.13543,8e-05,14.46532]
[1777922689967,41.54,79937.6,31.7,-0.13544,8e-05,14.46564]
[1777922690301,41.54,79944.29,31.7,-0.13491,8e-05,14.42827]
[1777922691568,41.54,79944.29,31.7,-0.13491,8e-05,14.42827]
[1777922691576,41.54,79944.29,31.7,-0.13491,8e-05,14.42827]
[1777922692315,41.54,79948.99,31.7,-0.13454,8e-05,14.40194]
[1777922693073,41.54,79948.99,31.7,-0.13454,8e-05,14.40194]
[1777922693322,41.54,79948.54,31.7,-0.13458,8e-05,14.40453]
[1777922694329,41.54,79948.82,31.7,-0.13455,8e-05,14.40261]
[1777922696272,41.54,79948.89,31.7,-0.13454,8e-05,14.40186]
[1777922700602,41.54,79948.63,31.7,-0.13454,8e-05,14.40188]
[1777922700833,41.54,79948.77,31.7,-0.13453,8e-05,14.40074]
[1777922700975,41.54,79948.77,31.7,-0.13453,8e-05,14.40074]
[1777922701483,41.53,79962.57,31.7,-0.13344,8e-05,14.32336]
[1777922702541,41.53,79962.57,31.7,-0.13344,8e-05,14.32336]
[1777922702594,41.53,79962.57,31.7,-0.13344,8e-05,14.32336]
[1777922703604,41.53,79969.62,31.7,-0.13289,8e-05,14.28379]
[1777922706489,41.53,79966.62,31.7,-0.13311,8e-05,14.29991]
[1777922707201,41.53,79966.84,31.7,-0.13309,8e-05,14.29846]
[1777922712456,41.53,79967.05,31.7,-0.13306,8e-05,14.29594]
[1777922715461,41.53,79966.92,31.7,-0.13306,8e-05,14.29621]
[1777922721358,41.52,79960.95,31.7,-0.13351,8e-05,14.32807]
[1777922722479,41.52,79960.16,31.7,-0.13357,8e-05,14.3322]
[1777922722534,41.52,79959.51,31.7,-0.13361,8e-05,14.33554]
[1777922725468,41.52,79956.5,31.7,-0.13385,8e-05,14.35217]
[1777922730590,41.52,79951.53,31.7,-0.13423,8e-05,14.37932]
[1777922731598,41.52,79951.53,31.7,-0.13423,8e-05,14.37932]
[1777922736385,41.52,79950.74,31.7,-0.13425,8e-05,14.37865]
[1777922740920,41.52,79950.19,31.7,-0.13428,8e-05,14.3809]
[1777922742638,41.52,79947.41,31.7,-0.1345,8e-05,14.39626]
[1777922742779,41.52,79941.08,31.7,-0.13499,8e-05,14.43144]
[1777922743077,41.52,79941.08,31.7,-0.13499,8e-05,14.43144]
[1777922743684,41.52,79930.8,31.7,-0.1358,8e-05,14.48867]
[1777922743984,41.52,79930.8,31.7,-0.1358,8e-05,14.48867]
[1777922744017,41.52,79930.8,31.7,-0.1358,8e-05,14.48867]
[1777922744452,41.52,79930.8,31.7,-0.1358,8e-05,14.48867]
[1777922744690,41.52,79918.69,31.7,-0.13676,8e-05,14.55632]
[1777922744730,41.52,79918.69,31.7,-0.13676,8e-05,14.55632]
[1777922745062,41.52,79918.69,31.7,-0.13676,8e-05,14.55632]
[1777922745080,41.52,79918.69,31.7,-0.13676,8e-05,14.55632]
[1777922747649,41.51,79933.41,31.7,-0.13559,8e-05,14.47365]
[1777922752747,41.51,79931.09,31.7,-0.13577,8e-05,14.48641]
[1777922757836,41.51,79931.4,31.7,-0.13574,8e-05,14.48444]
[1777922757861,41.51,79931.4,31.7,-0.13574,8e-05,14.48444]
[1777922758166,41.51,79931.4,31.7,-0.13574,8e-05,14.48444]
[1777922759488,41.51,79924.54,31.7,-0.13628,8e-05,14.52265]
[1777922759569,41.51,79914.01,31.7,-0.13711,8e-05,14.58147]
[1777922763278,41.51,79911.53,31.7,-0.13731,8e-05,14.5954]
[1777922763794,41.51,79914.04,31.7,-0.13711,8e-05,14.58139]
[1777922763938,41.51,79914.04,31.7,-0.13711,8e-05,14.58139]
[1777922764122,41.51,79914.04,31.7,-0.13711,8e-05,14.58139]
[1777922766541,41.51,79904.06,31.7,-0.13791,8e-05,14.63729]
[1777922767954,41.51,79901.37,31.7,-0.13812,8e-05,14.65228]
[1777922768049,41.51,79902.38,31.7,-0.13804,8e-05,14.64656]
[1777922773895,41.51,79905.73,31.7,-0.13776,8e-05,14.62655]
[1777922778929,41.51,79902.75,31.7,-0.13798,8e-05,14.64212]
[1777922783965,41.5,79904.54,31.7,-0.13782,8e-05,14.63075]
[1777922788685,41.5,79905.06,31.7,-0.13777,8e-05,14.6272]
[1777922789371,41.5,79906.41,31.7,-0.13766,8e-05,14.61943]
[1777922790123,41.5,79914.89,31.7,-0.13698,8e-05,14.57176]
[1777922790625,41.5,79914.89,31.7,-0.13698,8e-05,14.57176]
[1777922796338,41.5,79921.86,31.7,-0.13638,8e-05,14.52793]
[1777922797273,41.5,79922.05,31.7,-0.13637,8e-05,14.52681]
[1777922797369,41.5,79922.05,31.7,-0.13637,8e-05,14.52681]
[1777922798175,41.5,79921.75,31.7,-0.13639,8e-05,14.52843]
[1777922798754,41.5,79921.75,31.7,-0.13639,8e-05,14.52843]
[1777922798790,41.5,79921.75,31.7,-0.13639,8e-05,14.52843]
[1777922798932,41.5,79923.15,31.7,-0.13628,8e-05,14.52053]
[1777922799609,41.5,79923.15,31.7,-0.13628,8e-05,14.52053]
[1777922799722,41.5,79923.15,31.7,-0.13628,8e-05,14.52053]
[1777922799684,41.5,79904.89,31.7,-0.13773,8e-05,14.62271]
[1777922800081,41.5,79904.89,31.7,-0.13773,8e-05,14.62271]
[1777922800686,41.5,79888.45,31.7,-0.13905,8e-05,14.71486]
[1777922802798,41.5,79889.07,31.7,-0.139,8e-05,14.71117]
[1777922804165,41.5,79888.64,31.7,-0.13903,8e-05,14.71347]
[1777922807173,41.5,79888.5,31.7,-0.13904,8e-05,14.7139]
[1777922807264,41.5,79888.5,31.7,-0.13904,8e-05,14.7139]
[1777922807338,41.5,79888.5,31.7,-0.13904,8e-05,14.7139]
[1777922809258,41.5,79885.52,31.7,-0.13927,8e-05,14.73037]
[1777922811871,41.5,79881.14,31.7,-0.13962,8e-05,14.75441]
[1777922812162,41.5,79881.05,31.7,-0.13962,8e-05,14.75473]
[1777922817197,41.49,79880.31,31.7,-0.13965,8e-05,14.75688]
[1777922821499,41.49,79882.26,31.7,-0.13948,8e-05,14.74476]
[1777922824768,41.48,79885.98,31.7,-0.13917,8e-05,14.72276]
[1777922824782,41.48,79885.96,31.7,-0.13916,8e-05,14.72252]
[1777922825612,41.48,79885.96,31.7,-0.13916,8e-05,14.72252]
[1777922827183,41.48,79890.7,31.7,-0.13877,8e-05,14.69524]
[1777922828809,41.48,79899.87,31.7,-0.13803,8e-05,14.64319]
[1777922830203,41.48,79906.9,31.7,-0.13746,8e-05,14.60357]
[1777922833337,41.48,79906.12,31.7,-0.13752,8e-05,14.60741]
[1777922834047,41.47,79904.8,31.7,-0.1376,8e-05,14.61278]
[1777922834316,41.47,79904.72,31.7,-0.1376,8e-05,14.61305]
[1777922839484,41.47,79907.81,31.7,-0.13733,8e-05,14.59405]
[1777922844521,41.46,79918.02,31.7,-0.13644,8e-05,14.5314]
[1777922853276,41.45,79926.52,31.7,-0.13571,8e-05,14.47723]
[1777922859504,41.45,79922.01,31.7,-0.13604,8e-05,14.50088]
[1777922860789,41.45,79922.01,31.7,-0.13604,8e-05,14.50088]
[1777922861518,41.45,79922.34,31.7,-0.13601,8e-05,14.49879]
[1777922866555,41.45,79922.14,31.7,-0.13603,8e-05,14.49988]
[1777922871594,41.45,79922.68,31.7,-0.13598,8e-05,14.49687]
[1777922876212,41.45,79919.12,31.7,-0.13627,8e-05,14.51682]
[1777922876361,41.45,79919.12,31.7,-0.13627,8e-05,14.51682]
[1777922876371,41.45,79919.12,31.7,-0.13627,8e-05,14.51682]
[1777922876535,41.45,79919.12,31.7,-0.13627,8e-05,14.51682]
[1777922878130,41.45,79909.14,31.7,-0.13706,8e-05,14.57266]
[1777922880327,41.44,79905.31,31.7,-0.13736,8e-05,14.59391]
[1777922880728,41.44,79905.31,31.7,-0.13736,8e-05,14.59391]
[1777922881152,41.44,79903.65,31.7,-0.13749,8e-05,14.60308]
[1777922883582,41.44,79899.9,31.7,-0.13779,8e-05,14.62381]
[1777922888525,41.44,79901.05,31.7,-0.13768,8e-05,14.61654]
[1777922889348,41.44,79897.31,31.7,-0.13798,8e-05,14.63735]
[1777922890017,41.44,79897.06,31.7,-0.138,8e-05,14.63855]
[1777922891057,41.44,79895.55,31.7,-0.13812,8e-05,14.64682]
[1777922892265,41.44,79895.59,31.7,-0.13811,8e-05,14.64637]
[1777922893125,41.44,79897.28,31.7,-0.13797,8e-05,14.63667]
[1777922898783,41.43,79909.41,31.7,-0.13696,8e-05,14.5657]
[1777922902977,41.43,79909.25,31.7,-0.13696,8e-05,14.56525]
[1777922905832,41.43,79921.54,31.7,-0.13598,8e-05,14.49608]
[1777922911771,41.43,79921.0,31.7,-0.13602,8e-05,14.49912]
[1777922912985,41.43,79921.0,31.7,-0.13599,8e-05,14.49479]
[1777922917319,41.43,79921.9,31.7,-0.13592,8e-05,14.48979]
[1777922918353,41.43,79924.42,31.7,-0.13572,8e-05,14.47572]
[1777922918384,41.43,79927.85,31.7,-0.13545,8e-05,14.45657]
[1777922923961,41.43,79925.92,31.7,-0.13559,8e-05,14.46667]
[1777922929322,41.43,79926.18,31.7,-0.13556,8e-05,14.46453]
[1777922935039,41.42,79931.04,31.7,-0.13516,8e-05,14.43632]
[1777922940074,41.42,79930.58,31.7,-0.13519,8e-05,14.43826]
[1777922945621,41.42,79929.9,31.7,-0.13524,8e-05,14.44141]
[1777922951151,41.42,79933.81,31.7,-0.13492,8e-05,14.41886]
[1777922952417,41.42,79933.81,31.7,-0.13492,8e-05,14.41886]
[1777922953071,41.42,79933.41,31.7,-0.13495,8e-05,14.4209]
[1777922953646,41.42,79933.41,31.7,-0.13495,8e-05,14.4209]
[1777922953690,41.42,79936.58,31.7,-0.1347,8e-05,14.40304]
[1777922959836,41.41,79934.13,31.7,-0.13487,8e-05,14.41516]
[1777922961902,41.41,79933.37,31.7,-0.13492,8e-05,14.41875]
[1777922963073,41.41,79934.21,31.7,-0.13484,8e-05,14.41338]
[1777922963234,41.41,79933.42,31.7,-0.1349,8e-05,14.41747]
[1777922968089,41.41,79933.85,31.7,-0.13486,8e-05,14.41464]
[1777922973304,41.41,79934.31,31.7,-0.13478,8e-05,14.40716]
[1777922978340,41.41,79934.25,31.7,-0.13478,8e-05,14.40702]
[1777922979591,41.41,79934.25,31.7,-0.13478,8e-05,14.40702]
[1777922985389,41.4,79926.82,31.7,-0.13536,8e-05,14.44772]
[1777922990424,41.4,79924.81,31.7,-0.1355,8e-05,14.45819]
[1777922995458,41.4,79924.35,31.7,-0.13553,8e-05,14.45996]
[1777922996842,41.4,79924.35,31.7,-0.13553,8e-05,14.45996]
[1777923000348,41.4,79915.85,31.7,-0.13619,8e-05,14.50685]
[1777923000494,41.4,79915.02,31.7,-0.13626,8e-05,14.51129]
[1777923005529,41.4,79920.93,31.7,-0.13579,8e-05,14.47826]
[1777923010564,41.4,79920.51,31.7,-0.13582,8e-05,14.48079]
[1777923015367,41.4,79917.39,31.7,-0.13607,8e-05,14.49836]
[1777923020635,41.4,79918.58,31.7,-0.13598,8e-05,14.49178]
[1777923025670,41.4,79919.77,31.7,-0.13589,8e-05,14.4852]
[1777923030234,41.4,79924.36,31.7,-0.13552,8e-05,14.4596]
[1777923031619,41.4,79926.37,31.7,-0.13537,8e-05,14.44839]
[1777923031831,41.4,79929.97,31.7,-0.13505,8e-05,14.42397]
[1777923032256,41.4,79929.97,31.7,-0.13505,8e-05,14.42397]
[1777923033071,41.4,79937.46,31.7,-0.13446,8e-05,14.38189]
[1777923033079,41.4,79937.46,31.7,-0.13446,8e-05,14.38189]
[1777923033726,41.4,79938.79,31.7,-0.13435,8e-05,14.37416]
[1777923036554,41.4,79940.62,31.7,-0.1342,8e-05,14.36337]
[1777923038345,41.4,79941.27,31.7,-0.13414,8e-05,14.35921]
[1777923040283,41.39,79941.47,31.7,-0.13412,8e-05,14.35784]
[1777923040518,41.39,79941.47,31.7,-0.13412,8e-05,14.35784]
[1777923045811,41.39,79948.02,31.7,-0.13359,8e-05,14.31966]
[1777923047023,41.39,79944.9,31.7,-0.13383,8e-05,14.33692]
[1777923047110,41.39,79944.9,31.7,-0.13383,8e-05,14.33692]
[1777923050129,41.39,79934.46,31.7,-0.13464,8e-05,14.39457]
[1777923050320,41.39,79934.46,31.7,-0.13464,8e-05,14.39457]
[1777923050853,41.39,79933.25,31.7,-0.13473,8e-05,14.40103]
[1777923053071,41.39,79932.17,31.7,-0.13481,8e-05,14.40688]
[1777923053873,41.39,79936.81,31.7,-0.13444,8e-05,14.38053]
[1777923054218,41.39,79936.81,31.7,-0.13444,8e-05,14.38053]
[1777923054270,41.39,79936.81,31.7,-0.13444,8e-05,14.38053]
[1777923055759,41.39,79938.28,31.7,-0.13432,8e-05,14.372]
[1777923060585,41.38,79936.75,31.7,-0.13442,8e-05,14.3791]
[1777923065958,41.38,79938.09,31.7,-0.13429,8e-05,14.36984]
[1777923069711,41.38,79940.2,31.7,-0.13412,8e-05,14.35715]
[1777923074407,41.37,79942.98,31.7,-0.13388,8e-05,14.34058]
[1777923074953,41.37,79942.98,31.7,-0.13388,8e-05,14.34058]
[1777923075021,41.37,79933.1,31.7,-0.13465,8e-05,14.39545]
[1777923075145,41.37,79933.1,31.7,-0.13465,8e-05,14.39545]
[1777923081568,41.37,79924.0,31.7,-0.13536,8e-05,14.44551]
[1777923081669,41.37,79924.31,31.7,-0.13533,8e-05,14.44345]
[1777923086577,41.37,79924.39,31.7,-0.13533,8e-05,14.4432]
[1777923086596,41.37,79924.39,31.7,-0.13533,8e-05,14.4432]
[1777923086662,41.37,79924.36,31.7,-0.13533,8e-05,14.44351]
[1777923087471,41.37,79924.36,31.7,-0.13533,8e-05,14.44351]
[1777923087539,41.37,79924.81,31.7,-0.13529,8e-05,14.44084]
[1777923089110,41.37,79929.15,31.7,-0.13495,8e-05,14.41649]
[1777923089119,41.37,79931.28,31.7,-0.13478,8e-05,14.40466]
[1777923094154,41.37,79929.64,31.7,-0.13488,8e-05,14.40906]
[1777923098349,41.37,79935.69,31.7,-0.13439,8e-05,14.37488]
[1777923099217,41.37,79935.84,31.7,-0.13438,8e-05,14.37394]
[1777923099222,41.37,79937.15,31.7,-0.13428,8e-05,14.3666]
[1777923103070,41.37,79932.03,31.7,-0.13467,8e-05,14.39473]
[1777923103217,41.37,79933.71,31.7,-0.13454,8e-05,14.38503]
[1777923109054,41.37,79932.84,31.7,-0.1346,8e-05,14.38964]
[1777923113070,41.36,79932.8,31.7,-0.1346,8e-05,14.38959]
[1777923113289,41.36,79935.71,31.7,-0.13437,8e-05,14.37314]
[1777923118324,41.36,79935.38,31.7,-0.13438,8e-05,14.3734]
[1777923119334,41.36,79935.38,31.7,-0.13438,8e-05,14.3734]
[1777923123070,41.36,79938.11,31.7,-0.13415,8e-05,14.35728]
[1777923123358,41.36,79937.61,31.7,-0.13419,8e-05,14.35982]
[1777923128394,41.36,79936.96,31.7,-0.13423,8e-05,14.36336]
[1777923133429,41.36,79937.0,31.7,-0.13423,8e-05,14.36299]
[1777923138463,41.36,79942.3,31.7,-0.13381,8e-05,14.33314]
[1777923140313,41.36,79946.49,31.7,-0.13348,8e-05,14.30967]
[1777923140478,41.36,79947.42,31.7,-0.13341,8e-05,14.30451]
[1777923145545,41.36,79946.88,31.7,-0.13344,8e-05,14.30678]
[1777923146503,41.35,79948.12,31.7,-0.13334,8e-05,14.29964]
[1777923148114,41.35,79954.62,31.7,-0.13283,8e-05,14.26288]
[1777923151879,41.35,79956.35,31.7,-0.13269,8e-05,14.25282]
[1777923152411,41.35,79956.44,31.7,-0.13265,8e-05,14.24786]
[1777923153124,41.35,79955.19,31.7,-0.13274,8e-05,14.25474]
[1777923155029,41.35,79954.7,31.7,-0.13278,8e-05,14.25735]
[1777923160618,41.35,79955.13,31.7,-0.13273,8e-05,14.25392]
[1777923164080,41.35,79955.23,31.7,-0.13272,8e-05,14.25305]
[1777923164126,41.35,79955.23,31.7,-0.13272,8e-05,14.25305]
[1777923165031,41.35,79954.87,31.7,-0.13275,8e-05,14.25491]
[1777923174716,41.34,79946.64,31.7,-0.13336,8e-05,14.29851]
[1777923179753,41.34,79947.7,31.7,-0.13326,8e-05,14.29147]
[1777923185796,41.34,79946.61,31.7,-0.13333,8e-05,14.29625]
[1777923190831,41.33,79947.93,31.7,-0.13321,8e-05,14.28777]
[1777923195866,41.33,79944.74,31.7,-0.13344,8e-05,14.30454]
[1777923197900,41.33,79945.56,31.7,-0.13338,8e-05,14.29972]
[1777923203922,41.33,79938.04,31.7,-0.13394,8e-05,14.34006]
[1777923208957,41.32,79944.41,31.7,-0.13342,8e-05,14.30294]
[1777923213991,41.32,79951.39,31.7,-0.13283,8e-05,14.2586]
[1777923219028,41.32,79947.17,31.7,-0.13315,8e-05,14.28136]
[1777923224062,41.32,79948.24,31.7,-0.13305,8e-05,14.27439]
[1777923229098,41.31,79945.24,31.7,-0.13327,8e-05,14.29022]
[1777923234133,41.31,79948.45,31.7,-0.13301,8e-05,14.27117]
[1777923235682,41.31,79948.99,31.7,-0.13296,8e-05,14.26796]
[1777923236928,41.31,79948.83,31.7,-0.13297,8e-05,14.26868]
[1777923240116,41.31,79947.57,31.7,-0.13307,8e-05,14.27519]
[1777923241259,41.31,79948.26,31.7,-0.13301,8e-05,14.27095]
[1777923241363,41.31,79948.26,31.7,-0.13301,8e-05,14.27095]
[1777923247229,41.31,79951.64,31.7,-0.13273,8e-05,14.2511]
[1777923249212,41.31,79951.64,31.7,-0.13273,8e-05,14.2511]
[1777923256812,41.3,79953.16,31.7,-0.1326,8e-05,14.24164]
[1777923260067,41.3,79954.04,31.7,-0.13252,8e-05,14.236]
[1777923265354,41.3,79951.57,31.7,-0.1327,8e-05,14.24896]
[1777923269890,41.3,79951.89,31.7,-0.13267,8e-05,14.24669]
[1777923273509,41.3,79952.51,31.7,-0.13258,8e-05,14.23827]
[1777923278526,41.3,79961.5,31.7,-0.13187,8e-05,14.18722]
[1777923280915,41.3,79965.04,31.7,-0.13159,8e-05,14.16723]
[1777923286501,41.3,79960.85,31.7,-0.13192,8e-05,14.1906]
[1777923291536,41.29,79957.13,31.7,-0.1322,8e-05,14.21102]
[1777923296572,41.29,79956.36,31.7,-0.13226,8e-05,14.21491]
[1777923297562,41.29,79956.36,31.7,-0.13226,8e-05,14.21491]
[1777923298986,41.29,79940.7,31.7,-0.13348,8e-05,14.30254]
[1777923300056,41.29,79940.7,31.7,-0.13348,8e-05,14.30254]
[1777923305636,41.29,79935.8,31.7,-0.13384,8e-05,14.32846]
[1777923306473,41.29,79935.8,31.7,-0.13384,8e-05,14.32846]
[1777923308479,41.29,79935.64,31.7,-0.13385,8e-05,14.32889]
[1777923312811,41.29,79935.97,31.7,-0.13381,8e-05,14.32612]
[1777923317357,41.28,79934.94,31.7,-0.13388,8e-05,14.3308]
[1777923322755,41.28,79934.95,31.7,-0.13386,8e-05,14.32939]
[1777923327790,41.28,79936.43,31.7,-0.13373,8e-05,14.31999]
[1777923332825,41.27,79936.71,31.7,-0.13366,8e-05,14.31303]
[1777923337860,41.27,79936.95,31.7,-0.13363,8e-05,14.31067]
[1777923342895,41.27,79937.11,31.7,-0.1336,8e-05,14.3088]
[1777923344737,41.27,79938.02,31.7,-0.13353,8e-05,14.30349]
[1777923348529,41.27,79942.73,31.7,-0.13315,8e-05,14.27643]
[1777923349341,41.27,79940.55,31.7,-0.13332,8e-05,14.28852]
[1777923349900,41.27,79940.55,31.7,-0.13332,8e-05,14.28852]
[1777923350306,41.27,79940.55,31.7,-0.13332,8e-05,14.28852]
[1777923355983,41.26,79942.11,31.7,-0.13318,8e-05,14.27877]
[1777923361023,41.26,79942.23,31.7,-0.13316,8e-05,14.27713]
[1777923361659,41.26,79942.23,31.7,-0.13316,8e-05,14.27713]
[1777923361703,41.26,79942.23,31.7,-0.13316,8e-05,14.27713]
[1777923366026,41.26,79953.42,31.7,-0.13228,8e-05,14.2139]
[1777923371527,41.26,79959.58,31.7,-0.13179,8e-05,14.17899]
[1777923378034,41.26,79965.41,31.7,-0.13134,8e-05,14.14628]
[1777923383176,41.26,79972.76,31.7,-0.13077,8e-05,14.10542]
[1777923388211,41.26,79972.34,31.7,-0.13081,8e-05,14.10815]
[1777923390217,41.26,79972.33,31.7,-0.13081,8e-05,14.10828]
[1777923396268,41.26,79966.18,31.7,-0.13126,8e-05,14.13881]
[1777923399289,41.26,79977.01,31.7,-0.13042,8e-05,14.07833]
[1777923404378,41.27,79979.66,31.7,-0.13023,8e-05,14.06405]
[1777923404390,41.27,79979.66,31.7,-0.13023,8e-05,14.06405]
[1777923410368,41.27,79981.94,31.7,-0.13006,8e-05,14.05214]
[1777923415404,41.27,79982.12,31.7,-0.13006,8e-05,14.05182]
[1777923420439,41.27,79985.11,31.7,-0.12983,8e-05,14.03569]
[1777923423076,41.27,79987.31,31.7,-0.12967,8e-05,14.02353]
[1777923423178,41.27,79988.9,31.7,-0.12955,8e-05,14.015]
[1777923427409,41.27,79985.12,31.7,-0.12984,8e-05,14.03598]
[1777923433069,41.27,79987.08,31.7,-0.12968,8e-05,14.02471]
[1777923433170,41.27,79986.61,31.7,-0.12972,8e-05,14.02724]
[1777923438564,41.27,79987.01,31.7,-0.1297,8e-05,14.02592]
[1777923439597,41.27,79987.01,31.7,-0.1297,8e-05,14.02592]
[1777923439680,41.27,79987.19,31.7,-0.12969,8e-05,14.02526]
[1777923445614,41.27,79989.93,31.7,-0.12947,8e-05,14.00964]
[1777923447183,41.27,79989.93,31.7,-0.12947,8e-05,14.00964]
[1777923448937,41.27,79985.31,31.7,-0.12983,8e-05,14.03539]
[1777923455683,41.27,79984.35,31.7,-0.12986,8e-05,14.03556]
[1777923460718,41.27,79983.13,31.7,-0.12995,8e-05,14.04181]
[1777923465754,41.27,79985.81,31.7,-0.12973,8e-05,14.02624]
[1777923470789,41.27,79985.44,31.7,-0.12975,8e-05,14.0278]
[1777923475824,41.26,79986.78,31.7,-0.12964,8e-05,14.01979]
[1777923480859,41.26,79988.65,31.7,-0.12949,8e-05,14.0089]
[1777923485894,41.26,79986.34,31.7,-0.12966,8e-05,14.02133]
[1777923490929,41.26,79986.5,31.7,-0.12965,8e-05,14.0199]
[1777923495964,41.26,79990.1,31.7,-0.12936,8e-05,13.99927]
[1777923500999,41.26,79987.47,31.7,-0.12956,8e-05,14.01354]
[1777923506034,41.26,79986.13,31.7,-0.12965,8e-05,14.0205]
[1777923511071,41.26,79986.86,31.7,-0.12956,8e-05,14.01149]
[1777923516107,41.26,79987.42,31.7,-0.12951,8e-05,14.00784]
[1777923521142,41.25,79981.74,31.7,-0.12994,8e-05,14.0391]
[1777923526177,41.25,79983.2,31.7,-0.12982,8e-05,14.03027]
[1777923532220,41.25,79979.93,31.7,-0.13006,8e-05,14.04774]
[1777923532786,41.25,79979.93,31.7,-0.13006,8e-05,14.04774]
[1777923533068,41.25,79979.93,31.7,-0.13006,8e-05,14.04774]
[1777923533226,41.25,79979.35,31.7,-0.1301,8e-05,14.05084]
[1777923535240,41.25,79967.03,31.7,-0.13106,8e-05,14.12]
[1777923540233,41.25,79966.36,31.7,-0.13111,8e-05,14.12371]
[1777923540381,41.25,79966.36,31.7,-0.13111,8e-05,14.12371]
[1777923540611,41.25,79964.96,31.7,-0.13122,8e-05,14.13155]
[1777923541356,41.25,79964.96,31.7,-0.13122,8e-05,14.13155]
[1777923541997,41.25,79956.16,31.7,-0.1319,8e-05,14.1809]
[1777923542538,41.25,79953.93,31.7,-0.13208,8e-05,14.19332]
[1777923547673,41.25,79953.31,31.7,-0.13212,8e-05,14.19628]
[1777923549434,41.25,79951.6,31.7,-0.13225,8e-05,14.20578]
[1777923554510,41.25,79951.35,31.7,-0.13226,8e-05,14.20646]
[1777923555151,41.25,79951.35,31.7,-0.13226,8e-05,14.20646]
[1777923557743,41.25,79950.23,31.7,-0.13234,8e-05,14.21238]
[1777923561080,41.24,79949.42,31.7,-0.1324,8e-05,14.21653]
[1777923564370,41.24,79936.73,31.7,-0.13339,8e-05,14.28726]
[1777923564489,41.24,79936.73,31.7,-0.13339,8e-05,14.28726]
[1777923564490,41.24,79936.73,31.7,-0.13339,8e-05,14.28726]
[1777923564516,41.24,79936.73,31.7,-0.13339,8e-05,14.28726]
[1777923564536,41.24,79936.73,31.7,-0.13339,8e-05,14.28726]
[1777923564769,41.24,79933.75,31.7,-0.13362,8e-05,14.30377]
[1777923564877,41.24,79933.75,31.7,-0.13362,8e-05,14.30377]
[1777923565458,41.24,79920.69,31.7,-0.13465,8e-05,14.37716]
[1777923566535,41.24,79920.69,31.7,-0.13465,8e-05,14.37716]
[1777923569072,41.24,79921.17,31.7,-0.13461,8e-05,14.37405]
[1777923574520,41.24,79919.04,31.7,-0.13473,8e-05,14.38092]
[1777923577600,41.24,79918.03,31.7,-0.13481,8e-05,14.3862]
[1777923582210,41.24,79914.45,31.7,-0.13509,8e-05,14.40577]
[1777923582368,41.24,79906.11,31.7,-0.13575,8e-05,14.45249]
[1777923582610,41.24,79906.11,31.7,-0.13575,8e-05,14.45249]
[1777923583068,41.24,79906.11,31.7,-0.13575,8e-05,14.45249]
[1777923584579,41.24,79892.26,31.7,-0.13685,8e-05,14.53044]
[1777923590060,41.23,79888.8,31.7,-0.13712,8e-05,14.54914]
[1777923598890,41.23,79898.29,31.7,-0.13634,8e-05,14.49454]
[1777923603068,41.23,79906.85,31.7,-0.13566,8e-05,14.44611]
[1777923605757,41.23,79909.62,31.7,-0.13544,8e-05,14.43056]
[1777923605858,41.23,79910.32,31.7,-0.13538,8e-05,14.42665]
[1777923607955,41.23,79910.6,31.7,-0.13536,8e-05,14.42507]
[1777923608050,41.23,79911.13,31.7,-0.13531,8e-05,14.42173]
[1777923613793,41.23,79909.74,31.7,-0.13543,8e-05,14.42977]
[1777923619836,41.23,79908.8,31.7,-0.1355,8e-05,14.43531]
[1777923623067,41.23,79903.49,31.7,-0.13593,8e-05,14.4653]
[1777923625877,41.23,79891.35,31.7,-0.1369,8e-05,14.5336]
[1777923626990,41.23,79891.35,31.7,-0.1369,8e-05,14.5336]
[1777923632928,41.23,79895.47,31.7,-0.13653,8e-05,14.50562]
[1777923637963,41.23,79894.49,31.7,-0.1366,8e-05,14.51083]
[1777923644005,41.23,79893.71,31.7,-0.13666,8e-05,14.51478]
[1777923647629,41.23,79894.53,31.7,-0.13659,8e-05,14.50995]
[1777923651073,41.23,79892.58,31.7,-0.13674,8e-05,14.52073]
[1777923654677,41.23,79893.0,31.7,-0.13671,8e-05,14.51812]
[1777923657930,41.23,79908.22,31.7,-0.13549,8e-05,14.43223]
[1777923662103,41.23,79909.63,31.7,-0.13538,8e-05,14.42448]
[1777923662132,41.23,79913.34,31.7,-0.13509,8e-05,14.40366]
[1777923662848,41.23,79913.34,31.7,-0.13509,8e-05,14.40366]
[1777923663067,41.23,79913.34,31.7,-0.13509,8e-05,14.40366]
[1777923663138,41.23,79914.98,31.7,-0.13495,8e-05,14.39429]
[1777923664929,41.23,79913.8,31.7,-0.13504,8e-05,14.40059]
[1777923671194,41.22,79912.51,31.7,-0.13511,8e-05,14.40532]
[1777923676202,41.22,79915.29,31.7,-0.13487,8e-05,14.3883]
[1777923681582,41.21,79915.84,31.7,-0.13481,8e-05,14.3836]
[1777923688314,41.21,79920.62,31.7,-0.1344,8e-05,14.35438]
[1777923693349,41.2,79922.79,31.7,-0.13418,8e-05,14.33664]
[1777923695822,41.2,79923.16,31.7,-0.13414,8e-05,14.3341]
[1777923701372,41.2,79929.56,31.7,-0.13362,8e-05,14.29717]
[1777923706439,41.2,79932.5,31.7,-0.13338,8e-05,14.27964]
[1777923711475,41.2,79924.46,31.7,-0.134,8e-05,14.32406]
[1777923718525,41.19,79922.62,31.7,-0.13412,8e-05,14.33286]
[1777923723559,41.19,79926.49,31.7,-0.1338,8e-05,14.31003]
[1777923728595,41.19,79934.65,31.7,-0.13315,8e-05,14.26321]
[1777923729294,41.19,79934.65,31.7,-0.13315,8e-05,14.26321]
[1777923731391,41.19,79936.81,31.7,-0.13297,8e-05,14.25081]
[1777923736652,41.19,79934.09,31.7,-0.13318,8e-05,14.26535]
[1777923741685,41.18,79924.74,31.7,-0.13391,8e-05,14.31721]
[1777923746721,41.18,79927.49,31.7,-0.13367,8e-05,14.3007]
[1777923751756,41.18,79933.41,31.7,-0.13317,8e-05,14.26231]
[1777923756791,41.18,79933.03,31.7,-0.13319,8e-05,14.26378]
[1777923761825,41.18,79932.1,31.7,-0.13325,8e-05,14.26829]
[1777923766861,41.18,79931.85,31.7,-0.13326,8e-05,14.269]
[1777923771896,41.17,79932.01,31.7,-0.13324,8e-05,14.26739]
[1777923774437,41.17,79932.9,31.7,-0.13317,8e-05,14.26224]
[1777923774444,41.17,79932.9,31.7,-0.13317,8e-05,14.26224]
[1777923778661,41.17,79934.55,31.7,-0.13303,8e-05,14.25248]
[1777923784401,41.17,79940.46,31.7,-0.13256,8e-05,14.21865]
[1777923787311,41.17,79939.25,31.7,-0.13265,8e-05,14.22516]
[1777923794391,41.17,79938.4,31.7,-0.13271,8e-05,14.2294]
[1777923800097,41.17,79939.25,31.7,-0.13263,8e-05,14.2239]
[1777923805131,41.17,79941.69,31.7,-0.13243,8e-05,14.20978]
[1777923810167,41.16,79942.32,31.7,-0.13238,8e-05,14.20583]
[1777923815202,41.16,79940.06,31.7,-0.13252,8e-05,14.21377]
[1777923820237,41.16,79940.82,31.7,-0.13245,8e-05,14.20904]
[1777923825392,41.16,79940.85,31.7,-0.13245,8e-05,14.20852]
[1777923831314,41.16,79938.1,31.7,-0.13265,8e-05,14.22326]
[1777923836348,41.16,79941.94,31.7,-0.13234,8e-05,14.20125]
[1777923841390,41.16,79945.77,31.7,-0.13204,8e-05,14.17941]
[1777923845620,41.16,79942.8,31.7,-0.13227,8e-05,14.19592]
[1777923852468,41.16,79945.7,31.7,-0.13204,8e-05,14.17913]
[1777923855386,41.16,79948.1,31.7,-0.13185,8e-05,14.16553]
[1777923860524,41.16,79947.54,31.7,-0.13189,8e-05,14.16842]
[1777923865559,41.16,79952.99,31.7,-0.13146,8e-05,14.13762]
[1777923865913,41.16,79952.99,31.7,-0.13146,8e-05,14.13762]
[1777923871728,41.16,79953.03,31.7,-0.13146,8e-05,14.13738]
[1777923874192,41.16,79951.14,31.7,-0.13157,8e-05,14.14365]
[1777923874781,41.16,79951.14,31.7,-0.13157,8e-05,14.14365]
[1777923875553,41.16,79957.38,31.7,-0.13108,8e-05,14.10854]
[1777923876864,41.16,79974.23,31.7,-0.12978,8e-05,14.01405]
[1777923877867,41.16,79978.3,31.7,-0.12946,8e-05,13.99138]
[1777923878649,41.16,79979.12,31.7,-0.1294,8e-05,13.98675]
[1777923880132,41.16,79981.02,31.7,-0.12925,8e-05,13.97607]
[1777923880663,41.16,79982.03,31.7,-0.12918,8e-05,13.9704]
[1777923885668,41.15,79984.3,31.7,-0.12899,8e-05,13.95678]
[1777923885699,41.15,79982.3,31.7,-0.12914,8e-05,13.96779]
[1777923890406,41.15,79981.26,31.7,-0.12922,8e-05,13.97365]
[1777923891801,41.15,79981.26,31.7,-0.12922,8e-05,13.97365]
[1777923898002,41.15,79984.21,31.7,-0.12899,8e-05,13.95717]
[1777923903827,41.15,79983.16,31.7,-0.12908,8e-05,13.96317]
[1777923907854,41.15,79976.11,31.7,-0.12962,8e-05,14.00272]
[1777923907881,41.15,79976.67,31.7,-0.12958,8e-05,13.99953]
[1777923909307,41.15,79975.92,31.7,-0.12964,8e-05,14.00394]
[1777923909869,41.15,79976.67,31.7,-0.12958,8e-05,13.99993]
[1777923911184,41.15,79970.97,31.7,-0.13002,8e-05,14.03189]
[1777923911886,41.15,79959.09,31.7,-0.13095,8e-05,14.09854]
[1777923917034,41.16,79958.54,31.7,-0.13099,8e-05,14.1019]
[1777923919753,41.16,79958.16,31.7,-0.13102,8e-05,14.10416]
[1777923922311,41.16,79954.91,31.7,-0.13128,8e-05,14.12258]
[1777923923775,41.16,79954.8,31.7,-0.13129,8e-05,14.12325]
[1777923927861,41.16,79955.12,31.7,-0.13126,8e-05,14.12151]
[1777923939077,41.16,79963.88,31.7,-0.13056,8e-05,14.06849]
[1777923940603,41.16,79963.88,31.7,-0.13056,8e-05,14.06849]
[1777923945784,41.16,79968.75,31.7,-0.13018,8e-05,14.04158]
[1777923951162,41.16,79969.06,31.7,-0.13017,8e-05,14.04064]
[1777923957203,41.16,79969.95,31.7,-0.13011,8e-05,14.0365]
[1777923962241,41.16,79969.57,31.7,-0.13015,8e-05,14.03928]
[1777923967857,41.17,79967.01,31.7,-0.13036,8e-05,14.05415]
[1777923967889,41.17,79967.54,31.7,-0.13032,8e-05,14.05129]
[1777923972420,41.16,79974.96,31.7,-0.12974,8e-05,14.00916]
[1777923972467,41.16,79974.96,31.7,-0.12974,8e-05,14.00916]
[1777923972490,41.16,79977.45,31.7,-0.12954,8e-05,13.99512]
[1777923974397,41.16,79981.17,31.7,-0.12925,8e-05,13.97402]
[1777923974403,41.16,79981.17,31.7,-0.12925,8e-05,13.97402]
[1777923974433,41.16,79981.25,31.7,-0.12924,8e-05,13.97336]
[1777923980367,41.16,79982.77,31.7,-0.12913,8e-05,13.96485]
[1777923985402,41.16,79985.04,31.7,-0.12895,8e-05,13.95212]
[1777923990439,41.16,79983.81,31.7,-0.12905,8e-05,13.95909]
[1777923995474,41.16,79988.36,31.7,-0.12867,8e-05,13.92932]
[1777923996356,41.16,79988.36,31.7,-0.12867,8e-05,13.92932]
[1777923997175,41.16,79988.62,31.7,-0.12865,8e-05,13.9279]
[1777923997488,41.16,79989.77,31.7,-0.12856,8e-05,13.92149]
[1777923998222,41.16,79989.77,31.7,-0.12856,8e-05,13.92149]
[1777924000239,41.16,79991.17,31.7,-0.12844,8e-05,13.91325]
[1777924000254,41.16,79991.17,31.7,-0.12844,8e-05,13.91325]
[1777924005391,41.16,79997.55,31.7,-0.12795,8e-05,13.87677]
[1777924007843,41.16,80000.6,31.7,-0.12771,8e-05,13.85948]
[1777924012974,41.16,80003.8,31.7,-0.12746,8e-05,13.8413]
[1777924018838,41.16,80006.12,31.7,-0.12728,8e-05,13.8281]
[1777924019017,41.16,80007.88,31.7,-0.12715,8e-05,13.81823]
[1777924019477,41.16,80007.88,31.7,-0.12715,8e-05,13.81823]
[1777924022480,41.16,80015.37,31.7,-0.12658,8e-05,13.77638]
[1777924024676,41.16,80034.69,31.7,-0.12512,8e-05,13.6688]
[1777924029712,41.16,80033.84,31.7,-0.1252,8e-05,13.67475]
[1777924034747,41.17,80034.73,31.7,-0.12515,8e-05,13.6709]
[1777924039782,41.17,80035.57,31.7,-0.1251,8e-05,13.66733]
[1777924044816,41.17,80030.28,31.7,-0.12551,8e-05,13.698]
[1777924049852,41.17,80032.57,31.7,-0.12535,8e-05,13.68607]
[1777924054888,41.18,80030.47,31.7,-0.12549,8e-05,13.69439]
[1777924059923,41.18,80032.36,31.7,-0.12536,8e-05,13.68469]
[1777924064957,41.18,80031.22,31.7,-0.12545,8e-05,13.69182]
[1777924070999,41.18,80032.4,31.7,-0.12538,8e-05,13.68615]
[1777924076035,41.18,80032.74,31.7,-0.12536,8e-05,13.68497]
[1777924081933,41.18,80033.54,31.7,-0.12531,8e-05,13.68121]
[1777924082319,41.18,80040.88,31.7,-0.12476,8e-05,13.64046]
[1777924088121,41.19,80044.98,31.7,-0.12447,8e-05,13.61888]
[1777924089221,41.19,80044.98,31.7,-0.12447,8e-05,13.61888]
[1777924090208,41.19,80044.25,31.7,-0.12453,8e-05,13.6234]
[1777924090691,41.19,80044.25,31.7,-0.12453,8e-05,13.6234]
[1777924091027,41.19,80044.25,31.7,-0.12453,8e-05,13.6234]
[1777924091043,41.19,80045.33,31.7,-0.12445,8e-05,13.61762]
[1777924096179,41.19,80037.91,31.7,-0.125,8e-05,13.65872]
[1777924101215,41.19,80036.81,31.7,-0.12508,8e-05,13.66459]
[1777924106249,41.19,80040.08,31.7,-0.12483,8e-05,13.64615]
[1777924111285,41.19,80039.61,31.7,-0.12484,8e-05,13.64438]
[1777924116792,41.19,80040.31,31.7,-0.12478,8e-05,13.64045]
[1777924122577,41.19,80041.69,31.7,-0.12468,8e-05,13.6328]
[1777924125383,41.19,80030.48,31.7,-0.12553,8e-05,13.69536]
[1777924130418,41.19,80030.87,31.7,-0.12549,8e-05,13.69285]
[1777924135817,41.19,80033.19,31.7,-0.12531,8e-05,13.67957]
[1777924135977,41.19,80033.19,31.7,-0.12531,8e-05,13.67951]
[1777924137131,41.19,80033.19,31.7,-0.12531,8e-05,13.67951]
[1777924137190,41.19,80022.71,31.7,-0.12611,8e-05,13.73822]
[1777924137293,41.19,80022.71,31.7,-0.12611,8e-05,13.73822]
[1777924137416,41.19,80022.71,31.7,-0.12611,8e-05,13.73822]
[1777924137495,41.19,80022.71,31.7,-0.12611,8e-05,13.73822]
[1777924137823,41.19,80006.62,31.7,-0.12733,8e-05,13.82827]
[1777924138249,41.19,80006.62,31.7,-0.12733,8e-05,13.82827]
[1777924138829,41.19,80006.62,31.7,-0.12733,8e-05,13.82827]
[1777924141628,41.19,80005.39,31.7,-0.12743,8e-05,13.83504]
[1777924142495,41.19,80006.65,31.7,-0.12733,8e-05,13.82795]
[1777924147883,41.19,80010.8,31.7,-0.12701,8e-05,13.80479]
[1777924149524,41.19,80016.69,31.7,-0.12656,8e-05,13.7719]
[1777924154527,41.19,80018.04,31.7,-0.12647,8e-05,13.76474]
[1777924159620,41.19,80010.71,31.7,-0.12703,8e-05,13.80595]
[1777924163588,41.19,80011.77,31.7,-0.12695,8e-05,13.80008]
[1777924164968,41.19,80010.57,31.7,-0.12704,8e-05,13.80681]
[1777924170880,41.19,80013.69,31.7,-0.12681,8e-05,13.78958]
[1777924176740,41.19,80015.85,31.7,-0.12661,8e-05,13.77359]
[1777924177678,41.19,80015.85,31.7,-0.12661,8e-05,13.77359]
[1777924178072,41.19,80015.85,31.7,-0.12661,8e-05,13.77359]
[1777924178151,41.19,80017.47,31.7,-0.12649,8e-05,13.76461]
[1777924178524,41.19,80017.47,31.7,-0.12649,8e-05,13.76461]
[1777924178756,41.19,80028.72,31.7,-0.12564,8e-05,13.70166]
[1777924180588,41.19,80030.16,31.7,-0.12553,8e-05,13.69381]
[1777924180771,41.19,80029.84,31.7,-0.12556,8e-05,13.69579]
[1777924186139,41.19,80035.76,31.7,-0.12511,8e-05,13.66264]
[1777924186245,41.19,80038.84,31.7,-0.12488,8e-05,13.64545]
[1777924191849,41.19,80039.29,31.7,-0.12485,8e-05,13.64315]
[1777924196884,41.19,80039.73,31.7,-0.12482,8e-05,13.64083]
[1777924200373,41.19,80041.05,31.7,-0.12472,8e-05,13.63358]
[1777924201083,41.19,80014.23,31.7,-0.12675,8e-05,13.78336]
[1777924201268,41.19,80014.23,31.7,-0.12675,8e-05,13.78336]
[1777924202104,41.19,80014.23,31.7,-0.12675,8e-05,13.78336]
[1777924202167,41.19,80010.54,31.7,-0.12703,8e-05,13.80405]
[1777924203455,41.19,80013.3,31.7,-0.12682,8e-05,13.78864]
[1777924203669,41.19,80013.3,31.7,-0.12682,8e-05,13.78864]
[1777924203679,41.19,80013.3,31.7,-0.12682,8e-05,13.78864]
[1777924205641,41.19,80003.6,31.7,-0.12756,8e-05,13.84297]
[1777924210827,41.19,80005.37,31.7,-0.12742,8e-05,13.8329]
[1777924211347,41.19,80007.46,31.7,-0.12726,8e-05,13.82118]
[1777924211350,41.19,80007.46,31.7,-0.12726,8e-05,13.82118]
[1777924212931,41.19,80007.89,31.7,-0.12723,8e-05,13.81877]
[1777924216125,41.19,80011.01,31.7,-0.12699,8e-05,13.80135]
[1777924216608,41.19,80010.32,31.7,-0.12704,8e-05,13.80524]
[1777924222065,41.19,80011.17,31.7,-0.12698,8e-05,13.8006]
[1777924227100,41.19,80008.09,31.7,-0.12722,8e-05,13.81791]
[1777924228241,41.19,80008.09,31.7,-0.12722,8e-05,13.81791]
[1777924228636,41.19,80009.03,31.7,-0.12715,8e-05,13.81266]
[1777924229981,41.19,80004.54,31.7,-0.12749,8e-05,13.83778]
[1777924230445,41.19,80003.58,31.7,-0.12756,8e-05,13.84312]
[1777924231250,41.19,80003.66,31.7,-0.12752,8e-05,13.83831]
[1777924231745,41.19,80003.66,31.7,-0.12752,8e-05,13.83831]
[1777924236515,41.19,79999.24,31.7,-0.12786,8e-05,13.86277]
[1777924242205,41.19,79997.67,31.7,-0.12797,8e-05,13.87102]
[1777924247240,41.19,79988.55,31.7,-0.12866,8e-05,13.92145]
[1777924247951,41.19,79988.55,31.7,-0.12866,8e-05,13.92145]
[1777924248247,41.19,79975.33,31.7,-0.12968,8e-05,13.99536]
[1777924253063,41.19,79970.87,31.7,-0.13001,8e-05,14.01944]
[1777924253165,41.18,79970.26,31.7,-0.13005,8e-05,14.02222]
[1777924258953,41.18,79968.52,31.7,-0.13018,8e-05,14.03168]
[1777924265137,41.18,79966.6,31.7,-0.13032,8e-05,14.04194]
[1777924270438,41.18,79969.7,31.7,-0.13008,8e-05,14.02395]
[1777924275307,41.18,79970.15,31.7,-0.13004,8e-05,14.02106]
[1777924281478,41.18,79965.6,31.7,-0.13038,8e-05,14.04606]
[1777924286513,41.18,79966.13,31.7,-0.13033,8e-05,14.04262]
[1777924291609,41.18,79965.78,31.7,-0.13036,8e-05,14.04421]
[1777924297590,41.17,79960.98,31.7,-0.13069,8e-05,14.06598]
[1777924302625,41.17,79962.57,31.7,-0.13056,8e-05,14.0565]
[1777924307659,41.17,79963.33,31.7,-0.13049,8e-05,14.05165]
[1777924310521,41.17,79963.7,31.7,-0.13046,8e-05,14.0494]
[1777924313063,41.17,79963.85,31.7,-0.13044,8e-05,14.04838]
[1777924313169,41.17,79975.51,31.7,-0.12954,8e-05,13.98286]
[1777924318200,41.17,79981.28,31.7,-0.12908,8e-05,13.9499]
[1777924318939,41.17,79981.28,31.7,-0.12908,8e-05,13.94953]
[1777924323653,41.17,79990.78,31.7,-0.12834,8e-05,13.89547]
[1777924328809,41.16,79991.46,31.7,-0.12828,8e-05,13.89094]
[1777924332337,41.16,79995.87,31.7,-0.12793,8e-05,13.866]
[1777924332520,41.16,79995.02,31.7,-0.128,8e-05,13.87067]
[1777924336332,41.16,79996.78,31.7,-0.12786,8e-05,13.86055]
[1777924337487,41.16,79999.58,31.7,-0.12764,8e-05,13.8447]
[1777924338172,41.16,79999.58,31.7,-0.12764,8e-05,13.8447]
[1777924342458,41.16,79996.36,31.7,-0.12788,8e-05,13.86238]
[1777924343646,41.16,79996.2,31.7,-0.1279,8e-05,13.86319]
[1777924345663,41.16,79993.92,31.7,-0.12807,8e-05,13.87587]
[1777924347335,41.16,79993.66,31.7,-0.12809,8e-05,13.8771]
[1777924349684,41.16,79994.29,31.7,-0.12803,8e-05,13.87324]
[1777924354992,41.16,79994.87,31.7,-0.12795,8e-05,13.86499]
[1777924360028,41.16,79996.16,31.7,-0.12784,8e-05,13.85728]
[1777924365062,41.16,79998.76,31.7,-0.12764,8e-05,13.84235]
[1777924370100,41.16,80000.77,31.7,-0.12748,8e-05,13.8308]
[1777924374991,41.16,79999.54,31.7,-0.12757,8e-05,13.83741]
[1777924380171,41.15,79994.68,31.7,-0.12794,8e-05,13.86401]
[1777924381368,41.15,79994.68,31.7,-0.12794,8e-05,13.86401]
[1777924381426,41.15,79994.5,31.7,-0.12795,8e-05,13.8649]
[1777924382050,41.15,79994.5,31.7,-0.12795,8e-05,13.8649]
[1777924382184,41.15,79983.51,31.7,-0.12879,8e-05,13.92639]
[1777924387220,41.15,79983.72,31.7,-0.12876,8e-05,13.92417]
[1777924392255,41.15,79983.58,31.7,-0.12876,8e-05,13.92395]
[1777924397293,41.15,79983.16,31.7,-0.12878,8e-05,13.92534]
[1777924402328,41.14,79981.14,31.7,-0.12892,8e-05,13.93566]
[1777924407363,41.14,79980.99,31.7,-0.12892,8e-05,13.93551]
[1777924407611,41.14,79980.99,31.7,-0.12892,8e-05,13.93551]
[1777924413405,41.14,79983.78,31.7,-0.12866,8e-05,13.91451]
[1777924418440,41.14,79984.94,31.7,-0.12856,8e-05,13.9072]
[1777924423475,41.14,79984.15,31.7,-0.12861,8e-05,13.91089]
[1777924428134,41.13,79985.41,31.7,-0.12851,8e-05,13.90336]
[1777924431605,41.13,79987.91,31.7,-0.12831,8e-05,13.88878]
[1777924434697,41.13,79988.6,31.7,-0.12825,8e-05,13.88454]
[1777924436883,41.13,79990.56,31.7,-0.12809,8e-05,13.8733]
[1777924437452,41.13,79990.56,31.7,-0.12809,8e-05,13.8733]
[1777924442776,41.13,79999.45,31.7,-0.12741,8e-05,13.82302]
[1777924448663,41.13,79997.46,31.7,-0.12755,8e-05,13.83384]
[1777924454540,41.13,79994.42,31.7,-0.12778,8e-05,13.85028]
[1777924460734,41.13,79996.23,31.7,-0.12763,8e-05,13.83948]
[1777924465769,41.13,79995.6,31.7,-0.12767,8e-05,13.84252]
[1777924470804,41.12,79998.36,31.7,-0.12746,8e-05,13.82657]
[1777924475838,41.12,79997.04,31.7,-0.12752,8e-05,13.82911]
[1777924480203,41.12,79995.67,31.7,-0.12762,8e-05,13.83647]
[1777924483914,41.12,79988.15,31.7,-0.12819,8e-05,13.87808]
[1777924484103,41.12,79988.15,31.7,-0.12819,8e-05,13.87808]
[1777924485458,41.12,79975.54,31.7,-0.12916,8e-05,13.94851]
[1777924490237,41.12,79976.24,31.7,-0.12909,8e-05,13.94357]
[1777924490455,41.12,79976.24,31.7,-0.12909,8e-05,13.94357]
[1777924490501,41.12,79976.24,31.7,-0.12909,8e-05,13.94357]
[1777924495982,41.11,79976.26,31.7,-0.12906,8e-05,13.94162]
[1777924501018,41.11,79973.42,31.7,-0.12927,8e-05,13.9565]
[1777924503062,41.11,79969.97,31.7,-0.12953,8e-05,13.97565]
[1777924503498,41.11,79967.24,31.7,-0.12974,8e-05,13.99073]
[1777924503745,41.11,79967.24,31.7,-0.12974,8e-05,13.99073]
[1777924510082,41.11,79967.48,31.7,-0.12972,8e-05,13.98908]
[1777924515407,41.11,79967.99,31.7,-0.12968,8e-05,13.98614]
[1777924521160,41.11,79968.53,31.7,-0.12964,8e-05,13.98312]
[1777924526196,41.11,79970.07,31.7,-0.12952,8e-05,13.97448]
[1777924531232,41.11,79968.68,31.7,-0.12959,8e-05,13.97796]
[1777924537274,41.11,79968.58,31.7,-0.1296,8e-05,13.97852]
[1777924542309,41.11,79968.32,31.7,-0.12962,8e-05,13.98003]
[1777924547333,41.11,79968.32,31.7,-0.12962,8e-05,13.98005]
[1777924548673,41.11,79985.23,31.7,-0.12832,8e-05,13.8852]
[1777924550252,41.11,79986.6,31.7,-0.12821,8e-05,13.87766]
[1777924550365,41.11,79985.57,31.7,-0.12829,8e-05,13.88359]
[1777924550883,41.11,79985.57,31.7,-0.12829,8e-05,13.88359]
[1777924556406,41.11,79994.93,31.7,-0.12757,8e-05,13.83082]
[1777924561442,41.11,80000.5,31.7,-0.12714,8e-05,13.79946]
[1777924566476,41.11,79998.61,31.7,-0.12729,8e-05,13.81002]
[1777924571512,41.11,79999.02,31.7,-0.12725,8e-05,13.80757]
[1777924576547,41.11,80000.76,31.7,-0.12712,8e-05,13.79768]
[1777924578924,41.11,79996.4,31.7,-0.12745,8e-05,13.82206]
[1777924579381,41.11,79996.4,31.7,-0.12745,8e-05,13.82206]
[1777924579937,41.11,79986.36,31.7,-0.12822,8e-05,13.8783]
[1777924580323,41.11,79986.36,31.7,-0.12822,8e-05,13.8783]
[1777924580480,41.11,79986.36,31.7,-0.12822,8e-05,13.8783]
[1777924580576,41.11,79986.36,31.7,-0.12822,8e-05,13.8783]
[1777924581227,41.11,79993.18,31.7,-0.1277,8e-05,13.8399]
[1777924584528,41.11,79997.9,31.7,-0.12733,8e-05,13.81323]
[1777924585012,41.11,79996.08,31.7,-0.12747,8e-05,13.82339]
[1777924587434,41.11,79995.01,31.7,-0.12755,8e-05,13.82934]
[1777924588721,41.11,79994.58,31.7,-0.12758,8e-05,13.83162]
[1777924590342,41.11,79996.73,31.7,-0.12742,8e-05,13.81949]
[1777924591178,41.11,79996.73,31.7,-0.12742,8e-05,13.81938]
[1777924591208,41.11,79996.73,31.7,-0.12742,8e-05,13.81938]
[1777924591561,41.11,79996.73,31.7,-0.12742,8e-05,13.81938]
[1777924593062,41.11,79983.7,31.7,-0.12838,8e-05,13.88788]
[1777924595692,41.1,79977.25,31.7,-0.12887,8e-05,13.92368]
[1777924599824,41.1,79979.83,31.7,-0.12866,8e-05,13.90839]
[1777924604405,41.1,79980.67,31.7,-0.12859,8e-05,13.90301]
[1777924604698,41.1,79980.64,31.7,-0.12859,8e-05,13.90287]
[1777924605575,41.1,79980.64,31.7,-0.12859,8e-05,13.90287]
[1777924605750,41.1,79991.16,31.7,-0.12778,8e-05,13.84374]
[1777924610785,41.1,79994.02,31.7,-0.12755,8e-05,13.82746]
[1777924613432,41.1,79994.03,31.7,-0.12755,8e-05,13.82736]
[1777924619392,41.1,79995.53,31.7,-0.12744,8e-05,13.81874]
[1777924621867,41.1,79996.95,31.7,-0.12733,8e-05,13.81072]
[1777924621918,41.1,79996.95,31.7,-0.12733,8e-05,13.81072]
[1777924623556,41.1,79996.84,31.7,-0.12733,8e-05,13.81131]
[1777924625666,41.1,79996.5,31.7,-0.12736,8e-05,13.81315]
[1777924631932,41.1,79995.77,31.7,-0.12741,8e-05,13.81697]
[1777924634599,41.1,79996.5,31.7,-0.12735,8e-05,13.81283]
[1777924634615,41.1,79996.5,31.7,-0.12735,8e-05,13.81283]
[1777924637438,41.1,79996.8,31.7,-0.12733,8e-05,13.81101]
[1777924638410,41.1,79996.18,31.7,-0.12738,8e-05,13.81439]
[1777924644016,41.1,79992.36,31.7,-0.12766,8e-05,13.83541]
[1777924646088,41.1,79993.8,31.7,-0.12755,8e-05,13.82724]
[1777924646159,41.1,79993.8,31.7,-0.12755,8e-05,13.82724]
[1777924646685,41.1,79993.92,31.7,-0.12754,8e-05,13.82649]
[1777924649062,41.1,79994.05,31.7,-0.12753,8e-05,13.8256]
[1777924649810,41.1,79994.05,31.7,-0.12753,8e-05,13.82552]
[1777924652949,41.1,80004.74,31.7,-0.12668,8e-05,13.76114]
[1777924653930,41.1,80010.42,31.7,-0.12624,8e-05,13.72934]
[1777924653980,41.1,80010.42,31.7,-0.12624,8e-05,13.72934]
[1777924654253,41.1,80010.42,31.7,-0.12624,8e-05,13.72934]
[1777924655320,41.1,80019.23,31.7,-0.12558,8e-05,13.6801]
[1777924655627,41.1,80019.23,31.7,-0.12558,8e-05,13.6801]
[1777924655666,41.1,80030.98,31.7,-0.12469,8e-05,13.61453]
[1777924655946,41.1,80030.98,31.7,-0.12469,8e-05,13.61453]
[1777924657655,41.1,80034.06,31.7,-0.12446,8e-05,13.59733]
[1777924660206,41.1,80045.27,31.7,-0.12362,8e-05,13.53498]
[1777924667895,41.1,80043.14,31.7,-0.12379,8e-05,13.54784]
[1777924668663,41.1,80043.14,31.7,-0.12379,8e-05,13.54784]
[1777924668679,41.1,80042.98,31.7,-0.1238,8e-05,13.54884]
[1777924669905,41.1,80046.63,31.7,-0.12353,7e-05,13.52831]
[1777924671951,41.1,80045.94,31.7,-0.12358,7e-05,13.53192]
[1777924672522,41.1,80045.94,31.7,-0.12358,7e-05,13.53192]
[1777924673061,41.1,80046.0,31.7,-0.12357,7e-05,13.53145]
[1777924673211,41.1,80046.0,31.7,-0.12357,7e-05,13.53145]
[1777924673221,41.1,80046.05,31.7,-0.12356,7e-05,13.53105]
[1777924678256,41.1,80044.85,31.7,-0.12366,8e-05,13.53829]
[1777924679447,41.1,80044.85,31.7,-0.12366,8e-05,13.53829]
[1777924679475,41.1,80044.85,31.7,-0.12366,8e-05,13.53829]
[1777924679487,41.1,80044.85,31.7,-0.12366,8e-05,13.53829]
[1777924680049,41.1,80045.81,31.7,-0.12359,7e-05,13.53304]
[1777924680665,41.1,80059.8,31.7,-0.12255,7e-05,13.45514]
[1777924681192,41.1,80059.8,31.7,-0.12255,7e-05,13.45514]
[1777924681375,41.1,80059.8,31.7,-0.12255,7e-05,13.45514]
[1777924682305,41.1,80067.8,31.7,-0.12195,7e-05,13.41081]
[1777924682565,41.1,80080.62,31.7,-0.12101,7e-05,13.33977]
[1777924683063,41.1,80080.62,31.7,-0.12101,7e-05,13.33977]
[1777924683686,41.1,80083.85,31.7,-0.12078,7e-05,13.32223]
[1777924683806,41.1,80083.85,31.7,-0.12078,7e-05,13.32223]
[1777924684693,41.1,80083.85,31.7,-0.12078,7e-05,13.32223]
[1777924691051,41.11,80074.87,31.7,-0.12148,7e-05,13.37501]
[1777924691772,41.11,80076.4,31.7,-0.12136,7e-05,13.36663]
[1777924695402,41.11,80062.61,31.7,-0.12239,7e-05,13.44394]
[1777924696081,41.11,80062.61,31.7,-0.12239,7e-05,13.44394]
[1777924697308,41.11,80063.25,31.7,-0.12235,7e-05,13.4404]
[1777924702451,41.11,80071.21,31.7,-0.12176,7e-05,13.39639]
[1777924703291,41.11,80071.21,31.7,-0.12176,7e-05,13.39639]
[1777924704054,41.11,80073.66,31.7,-0.12158,7e-05,13.38287]
[1777924709500,41.11,80075.62,31.7,-0.12145,7e-05,13.37282]
[1777924714535,41.11,80068.74,31.7,-0.12193,7e-05,13.40742]
[1777924719570,41.12,80066.45,31.7,-0.12211,7e-05,13.42058]
[1777924724605,41.12,80066.22,31.7,-0.12213,7e-05,13.42226]
[1777924729640,41.12,80071.55,31.7,-0.12174,7e-05,13.39299]
[1777924734679,41.12,80063.94,31.7,-0.12231,7e-05,13.43574]
[1777924739714,41.12,80067.47,31.7,-0.12205,7e-05,13.41638]
[1777924744750,41.12,80071.61,31.7,-0.12175,7e-05,13.39374]
[1777924749328,41.12,80073.65,31.7,-0.1216,7e-05,13.38269]
[1777924750809,41.12,80080.94,31.7,-0.12106,7e-05,13.34236]
[1777924751063,41.12,80080.94,31.7,-0.12106,7e-05,13.34236]
[1777924752141,41.12,80066.63,31.7,-0.12213,7e-05,13.42237]
[1777924752804,41.12,80066.63,31.7,-0.12213,7e-05,13.42237]
[1777924753257,41.12,80066.63,31.7,-0.12213,7e-05,13.42237]
[1777924758884,41.12,80064.91,31.7,-0.12226,7e-05,13.43206]
[1777924764721,41.12,80068.92,31.7,-0.12197,7e-05,13.41016]
[1777924766231,41.12,80066.45,31.7,-0.12215,7e-05,13.42412]
[1777924767127,41.12,80063.24,31.7,-0.12239,7e-05,13.44202]
[1777924767707,41.12,80063.24,31.7,-0.12239,7e-05,13.44202]
[1777924777983,41.12,80056.36,31.7,-0.12287,7e-05,13.47578]
[1777924783018,41.12,80046.1,31.7,-0.12364,7e-05,13.53286]
[1777924784802,41.12,80046.1,31.7,-0.12364,7e-05,13.53286]
[1777924785196,41.12,80045.21,31.7,-0.1237,8e-05,13.53763]
[1777924785951,41.12,80036.94,31.7,-0.12432,8e-05,13.58368]
[1777924786770,41.12,80031.63,31.7,-0.12472,8e-05,13.61342]
[1777924791225,41.12,80035.12,31.7,-0.12446,8e-05,13.59401]
[1777924797117,41.12,80043.78,31.7,-0.12382,8e-05,13.54635]
[1777924800486,41.12,80043.93,31.7,-0.12381,8e-05,13.54592]
[1777924800555,41.13,80044.65,31.7,-0.12376,8e-05,13.54204]
[1777924800921,41.13,80044.65,31.7,-0.12376,8e-05,13.54204]
[1777924801326,41.13,80044.65,31.7,-0.12376,8e-05,13.54204]
[1777924801401,41.13,80044.65,31.7,-0.12376,8e-05,13.54204]
[1777924801679,41.13,80044.65,31.7,-0.12376,8e-05,13.54204]
[1777924801881,41.12,80049.66,31.7,-0.12338,7e-05,13.51399]
[1777924801897,41.12,80049.66,31.7,-0.12338,7e-05,13.51399]
[1777924802096,41.12,80049.66,31.7,-0.12338,7e-05,13.51399]
[1777924802194,41.12,80049.66,31.7,-0.12338,7e-05,13.51399]
[1777924802573,41.12,80049.66,31.7,-0.12338,7e-05,13.51399]
[1777924802783,41.12,80025.9,31.7,-0.12517,8e-05,13.64656]
[1777924802975,41.12,80025.9,31.7,-0.12517,8e-05,13.64656]
[1777924803170,41.12,80004.78,31.7,-0.12677,8e-05,13.76472]
[1777924805528,41.13,80003.6,31.7,-0.12687,8e-05,13.77155]
[1777924805678,41.13,80003.6,31.7,-0.12687,8e-05,13.77155]
[1777924806662,41.13,80007.38,31.7,-0.12658,8e-05,13.75049]
[1777924807081,41.13,80008.32,31.7,-0.12651,8e-05,13.74529]
[1777924809216,41.13,79996.66,31.7,-0.1274,8e-05,13.81073]
[1777924813263,41.13,79988.8,31.7,-0.128,8e-05,13.85462]
[1777924813922,41.13,79987.24,31.7,-0.12812,8e-05,13.86327]
[1777924819286,41.12,79986.59,31.7,-0.12816,8e-05,13.86629]
[1777924824590,41.12,79986.89,31.7,-0.12814,8e-05,13.86431]
[1777924829375,41.12,79991.22,31.7,-0.1278,8e-05,13.83955]
[1777924830692,41.12,79990.84,31.7,-0.12783,8e-05,13.84163]
[1777924831745,41.12,79990.27,31.7,-0.12787,8e-05,13.84477]
[1777924833907,41.12,79989.39,31.7,-0.1279,8e-05,13.8452]
[1777924836598,41.12,79988.81,31.7,-0.12795,8e-05,13.84833]
[1777924839429,41.12,79976.6,31.7,-0.12888,8e-05,13.91651]
[1777924844464,41.12,79979.08,31.7,-0.12868,8e-05,13.90184]
[1777924849426,41.12,79986.94,31.7,-0.12807,8e-05,13.85725]
[1777924849447,41.12,79986.94,31.7,-0.12807,8e-05,13.85725]
[1777924850224,41.12,79988.21,31.7,-0.12797,8e-05,13.85005]
[1777924850829,41.12,79988.21,31.7,-0.12797,8e-05,13.85005]
[1777924854343,41.12,79988.99,31.7,-0.12791,8e-05,13.84542]
[1777924855158,41.12,79989.01,31.7,-0.1279,8e-05,13.84524]
[1777924860576,41.11,79983.9,31.7,-0.12829,8e-05,13.87313]
[1777924864027,41.11,79986.86,31.7,-0.12805,8e-05,13.85621]
[1777924866514,41.11,79986.32,31.7,-0.12809,8e-05,13.85905]
[1777924871653,41.11,79985.89,31.7,-0.12812,8e-05,13.86092]
[1777924874374,41.11,79986.33,31.7,-0.12808,8e-05,13.85827]
[1777924879709,41.11,79985.71,31.7,-0.12812,8e-05,13.86127]
[1777924880612,41.11,79985.71,31.7,-0.12812,8e-05,13.86127]
[1777924881283,41.11,79986.03,31.7,-0.1281,8e-05,13.8594]
[1777924881933,41.11,79986.2,31.7,-0.12808,8e-05,13.85837]
[1777924883831,41.11,79986.18,31.7,-0.12809,8e-05,13.85841]
[1777924884518,41.11,79986.16,31.7,-0.12809,8e-05,13.85845]
[1777924889779,41.11,79986.75,31.7,-0.12804,8e-05,13.85474]
[1777924891793,41.11,80002.09,31.7,-0.12683,8e-05,13.7643]
[1777924894404,41.11,80005.31,31.7,-0.12658,8e-05,13.74642]
[1777924894814,41.11,79989.49,31.7,-0.12779,8e-05,13.83517]
[1777924899849,41.11,79983.96,31.7,-0.12821,8e-05,13.86582]
[1777924902843,41.11,79984.52,31.7,-0.12817,8e-05,13.86251]
[1777924907905,41.11,79984.04,31.7,-0.1282,8e-05,13.86475]
[1777924916968,41.11,79983.98,31.7,-0.1282,8e-05,13.86447]
[1777924922003,41.1,79976.84,31.7,-0.12874,8e-05,13.90414]
[1777924927038,41.1,79975.91,31.7,-0.12881,8e-05,13.90872]
[1777924928683,41.1,79975.91,31.7,-0.12881,8e-05,13.90872]
[1777924928780,41.1,79975.88,31.7,-0.1288,8e-05,13.90864]
[1777924934089,41.1,79966.95,31.7,-0.1295,8e-05,13.95914]
[1777924939124,41.1,79969.78,31.7,-0.12929,8e-05,13.94355]
[1777924944158,41.1,79967.61,31.7,-0.12946,8e-05,13.95617]
[1777924949194,41.11,79966.57,31.7,-0.12954,8e-05,13.96239]
[1777924954229,41.11,79967.52,31.7,-0.12944,8e-05,13.95308]
[1777924959264,41.11,79967.04,31.7,-0.12949,8e-05,13.95622]
[1777924964298,41.11,79960.35,31.7,-0.13001,8e-05,13.9942]
[1777924969334,41.11,79958.61,31.7,-0.13015,8e-05,14.00403]
[1777924974368,41.11,79958.49,31.7,-0.13016,8e-05,14.00462]
[1777924979404,41.11,79959.0,31.7,-0.13011,8e-05,14.0016]
[1777924984771,41.11,79954.79,31.7,-0.13044,8e-05,14.02508]
[1777924989197,41.11,79951.81,31.7,-0.13067,8e-05,14.04132]
[1777924990893,41.11,79951.9,31.7,-0.13066,8e-05,14.0407]
[1777924996776,41.1,79959.22,31.7,-0.13008,8e-05,13.99877]
[1777925002565,41.1,79959.79,31.7,-0.13003,8e-05,13.99512]
[1777925003059,41.1,79959.79,31.7,-0.13003,8e-05,13.99512]
[1777925008607,41.1,79960.17,31.7,-0.12999,8e-05,13.99259]
[1777925013642,41.1,79961.41,31.7,-0.12986,8e-05,13.98104]
[1777925018677,41.1,79963.11,31.7,-0.12972,8e-05,13.97129]
[1777925019754,41.1,79963.11,31.7,-0.12972,8e-05,13.97129]
[1777925019877,41.1,79963.11,31.7,-0.12972,8e-05,13.97129]
[1777925020041,41.1,79963.11,31.7,-0.12972,8e-05,13.97129]
[1777925020045,41.1,79963.22,31.7,-0.12972,8e-05,13.97065]
[1777925020345,41.1,79963.22,31.7,-0.12972,8e-05,13.97065]
[1777925020691,41.1,79977.26,31.7,-0.12862,8e-05,13.89151]
[1777925021452,41.1,79977.26,31.7,-0.12862,8e-05,13.89151]
[1777925022812,41.1,79979.62,31.7,-0.12844,8e-05,13.87812]
[1777925023414,41.1,79979.41,31.7,-0.12845,8e-05,13.87918]
[1777925025982,41.1,79981.6,31.7,-0.12828,8e-05,13.86665]
[1777925027877,41.1,79983.64,31.7,-0.12812,8e-05,13.85501]
[1777925032453,41.1,79982.13,31.7,-0.12823,8e-05,13.863]
[1777925034255,41.1,79982.05,31.7,-0.12824,8e-05,13.86323]
[1777925034390,41.1,79982.05,31.7,-0.12824,8e-05,13.86323]
[1777925039824,41.1,79981.96,31.7,-0.12823,8e-05,13.86308]
[1777925040574,41.1,79981.96,31.7,-0.12823,8e-05,13.86308]
[1777925042392,41.1,79982.03,31.7,-0.12823,8e-05,13.86247]
[1777925047880,41.09,79979.57,31.7,-0.12841,8e-05,13.87568]
[1777925048151,41.09,79979.57,31.7,-0.12841,8e-05,13.87568]
[1777925051908,41.09,79966.81,31.7,-0.12939,8e-05,13.94679]
[1777925053924,41.09,79981.41,31.7,-0.12825,8e-05,13.86441]
[1777925054384,41.09,79981.41,31.7,-0.12825,8e-05,13.86441]
[1777925056465,41.09,79981.55,31.7,-0.12824,8e-05,13.86343]
[1777925057880,41.09,79981.88,31.7,-0.12821,8e-05,13.86149]
[1777925062987,41.09,79981.19,31.7,-0.12826,8e-05,13.86486]
[1777925068021,41.09,79979.87,31.7,-0.12836,8e-05,13.87184]
[1777925073056,41.09,79975.96,31.7,-0.12862,8e-05,13.889]
[1777925076482,41.09,79972.74,31.7,-0.12886,8e-05,13.90676]
[1777925082120,41.08,79969.98,31.7,-0.12907,8e-05,13.92147]
[1777925087154,41.08,79968.71,31.7,-0.12916,8e-05,13.9279]
[1777925089081,41.08,79968.71,31.7,-0.12916,8e-05,13.9279]
[1777925090367,41.08,79969.29,31.7,-0.12911,8e-05,13.92434]
[1777925094625,41.08,79980.9,31.7,-0.1282,8e-05,13.85867]
[1777925094757,41.08,79980.9,31.7,-0.1282,8e-05,13.85867]
[1777925094890,41.08,79980.9,31.7,-0.1282,8e-05,13.85867]
[1777925095855,41.08,79981.38,31.7,-0.12817,8e-05,13.85589]
[1777925100105,41.08,79990.99,31.7,-0.12743,8e-05,13.80201]
[1777925101156,41.08,79995.82,31.7,-0.12706,8e-05,13.77499]
[1777925102761,41.08,80002.9,31.7,-0.12652,8e-05,13.73544]
[1777925104905,41.08,79991.76,31.7,-0.12737,8e-05,13.79809]
[1777925106883,41.08,79992.2,31.7,-0.12734,8e-05,13.79569]
[1777925107975,41.08,79991.85,31.7,-0.12737,8e-05,13.79772]
[1777925108328,41.08,79992.68,31.7,-0.12731,8e-05,13.79311]
[1777925109019,41.08,79992.68,31.7,-0.12731,8e-05,13.79311]
[1777925109711,41.08,79992.08,31.7,-0.12735,8e-05,13.79651]
[1777925115370,41.08,79984.43,31.7,-0.12794,8e-05,13.8394]
[1777925118889,41.08,79984.35,31.7,-0.12794,8e-05,13.8398]
[1777925119715,41.08,79984.35,31.7,-0.12794,8e-05,13.83974]
[1777925120206,41.08,79984.06,31.7,-0.12797,8e-05,13.84134]
[1777925123265,41.08,79984.3,31.7,-0.12795,8e-05,13.83994]
[1777925126354,41.08,79982.56,31.7,-0.12808,8e-05,13.84962]
[1777925126691,41.08,79982.56,31.7,-0.12808,8e-05,13.84962]
[1777925128889,41.08,79981.79,31.7,-0.12814,8e-05,13.85387]
[1777925129042,41.08,79981.79,31.7,-0.12814,8e-05,13.85387]
[1777925130068,41.08,79984.65,31.7,-0.12792,8e-05,13.83773]
[1777925130441,41.08,79980.61,31.7,-0.12823,8e-05,13.86039]
[1777925131235,41.08,79980.99,31.7,-0.1282,8e-05,13.8582]
[1777925131755,41.08,79980.99,31.7,-0.1282,8e-05,13.8582]
[1777925133018,41.08,79979.82,31.7,-0.12825,8e-05,13.86038]
[1777925133125,41.08,79979.82,31.7,-0.12825,8e-05,13.86038]
[1777925134381,41.08,79976.27,31.7,-0.12853,8e-05,13.88026]
[1777925137838,41.08,79975.07,31.7,-0.12862,8e-05,13.88679]
[1777925140350,41.08,79972.84,31.7,-0.12879,8e-05,13.89896]
[1777925140363,41.08,79972.84,31.7,-0.12879,8e-05,13.89896]
[1777925140697,41.08,79973.0,31.7,-0.12877,8e-05,13.89818]
[1777925144042,41.08,79972.76,31.7,-0.1288,8e-05,13.89978]
[1777925144133,41.08,79972.88,31.7,-0.12879,8e-05,13.89923]
[1777925148187,41.08,79972.23,31.7,-0.12884,8e-05,13.90264]
[1777925148196,41.08,79971.96,31.7,-0.12886,8e-05,13.90407]
[1777925148601,41.08,79972.17,31.7,-0.12884,8e-05,13.90302]
[1777925153636,41.08,79972.72,31.7,-0.12881,8e-05,13.90058]
[1777925158671,41.08,79970.05,31.7,-0.12902,8e-05,13.9162]
[1777925163705,41.08,79969.65,31.7,-0.12906,8e-05,13.91898]
[1777925166766,41.09,79968.37,31.7,-0.12916,8e-05,13.92638]
[1777925166867,41.09,79968.24,31.7,-0.12917,8e-05,13.92721]
[1777925173046,41.08,79967.69,31.7,-0.12921,8e-05,13.92972]
[1777925173444,41.08,79967.69,31.7,-0.12921,8e-05,13.92961]
[1777925174150,41.08,79967.69,31.7,-0.12921,8e-05,13.92961]
[1777925175317,41.08,79967.54,31.7,-0.12922,8e-05,13.93023]
[1777925175854,41.08,79967.54,31.7,-0.12922,8e-05,13.93023]
[1777925180783,41.08,79975.09,31.7,-0.12862,8e-05,13.88726]
[1777925181062,41.08,79975.09,31.7,-0.12862,8e-05,13.88726]
[1777925182269,41.08,79984.54,31.7,-0.12789,8e-05,13.83416]
[1777925182833,41.08,79984.54,31.7,-0.12789,8e-05,13.83416]
[1777925186504,41.08,79984.38,31.7,-0.12791,8e-05,13.83509]
[1777925191930,41.08,79984.51,31.7,-0.1279,8e-05,13.83438]
[1777925197943,41.08,79987.71,31.7,-0.12762,8e-05,13.81222]
[1777925202979,41.08,79988.07,31.7,-0.1276,8e-05,13.81037]
[1777925205045,41.08,79988.2,31.7,-0.12759,8e-05,13.80967]
[1777925205802,41.08,79988.84,31.7,-0.12754,8e-05,13.80611]
[1777925213050,41.08,80001.07,31.7,-0.12661,8e-05,13.73826]
[1777925214579,41.08,80001.82,31.7,-0.12655,8e-05,13.73417]
[1777925214580,41.08,80001.82,31.7,-0.12655,8e-05,13.73417]
[1777925215174,41.09,80014.52,31.7,-0.12559,8e-05,13.66317]
[1777925220304,41.09,80022.15,31.7,-0.12503,8e-05,13.62179]
[1777925222145,41.09,80022.31,31.7,-0.12502,8e-05,13.62118]
[1777925225994,41.09,80017.82,31.7,-0.12537,8e-05,13.64733]
[1777925231198,41.09,80015.46,31.7,-0.12557,8e-05,13.66177]
[1777925236234,41.1,80016.28,31.7,-0.12552,8e-05,13.65812]
[1777925241269,41.1,80016.12,31.7,-0.12554,8e-05,13.65993]
[1777925243059,41.1,80016.86,31.7,-0.12549,8e-05,13.65596]
[1777925244385,41.1,80019.09,31.7,-0.12532,8e-05,13.64366]
[1777925250331,41.1,80016.92,31.7,-0.1255,8e-05,13.65712]
[1777925255368,41.1,80020.78,31.7,-0.12519,8e-05,13.63215]
[1777925260403,41.11,80021.49,31.7,-0.12515,8e-05,13.62922]
[1777925265438,41.11,80022.28,31.7,-0.1251,8e-05,13.62583]
[1777925270473,41.11,80022.6,31.7,-0.12509,8e-05,13.62504]
[1777925272469,41.11,80022.78,31.7,-0.12508,8e-05,13.62423]
[1777925277934,41.12,80029.52,31.7,-0.12459,8e-05,13.58775]
[1777925277956,41.12,80029.52,31.7,-0.12459,8e-05,13.58775]
[1777925283564,41.12,80025.62,31.7,-0.1249,8e-05,13.61121]
[1777925288599,41.12,80023.84,31.7,-0.12505,8e-05,13.62226]
[1777925293058,41.12,80023.72,31.7,-0.12507,8e-05,13.6236]
[1777925294643,41.12,80013.05,31.7,-0.12589,8e-05,13.68395]
[1777925299647,41.13,80005.14,31.7,-0.1265,8e-05,13.72872]
[1777925299880,41.13,80005.14,31.7,-0.1265,8e-05,13.72872]
[1777925300616,41.13,80005.08,31.7,-0.12651,8e-05,13.72922]
[1777925300784,41.13,80005.08,31.7,-0.12651,8e-05,13.72922]
[1777925301422,41.13,80002.82,31.7,-0.12668,8e-05,13.74194]
[1777925302785,41.13,80003.48,31.7,-0.12663,8e-05,13.73824]
[1777925303611,41.13,80002.29,31.7,-0.12672,8e-05,13.745]
[1777925305566,41.13,79991.25,31.7,-0.12757,8e-05,13.80685]
[1777925305624,41.13,79991.25,31.7,-0.12757,8e-05,13.80685]
[1777925311404,41.13,79987.89,31.7,-0.12782,8e-05,13.82523]
[1777925316562,41.12,79987.98,31.7,-0.12778,8e-05,13.82001]
[1777925316622,41.12,79987.98,31.7,-0.12778,8e-05,13.82001]
[1777925318994,41.12,79987.71,31.7,-0.12779,8e-05,13.82143]
[1777925325315,41.12,79991.07,31.7,-0.12753,8e-05,13.80232]
[1777925328253,41.12,79991.79,31.7,-0.12748,8e-05,13.79819]
[1777925334103,41.12,79992.57,31.7,-0.12742,8e-05,13.79373]
[1777925334741,41.12,79993.73,31.7,-0.12733,8e-05,13.78722]
[1777925339379,41.12,79993.53,31.7,-0.12734,8e-05,13.78838]
[1777925345530,41.12,80003.42,31.7,-0.12659,8e-05,13.73335]
[1777925353051,41.13,80003.47,31.7,-0.12659,8e-05,13.73352]
[1777925362114,41.13,80004.17,31.7,-0.12654,8e-05,13.72996]
[1777925367148,41.13,80005.7,31.7,-0.12643,8e-05,13.7216]
[1777925373192,41.13,80006.99,31.7,-0.1263,8e-05,13.71027]
[1777925379235,41.13,80007.41,31.7,-0.12627,8e-05,13.70814]
[1777925384270,41.13,80007.51,31.7,-0.12627,8e-05,13.70774]
[1777925389306,41.13,80006.78,31.7,-0.12632,8e-05,13.71196]
[1777925394341,41.13,80007.52,31.7,-0.12627,8e-05,13.70793]
[1777925396355,41.13,80020.71,31.7,-0.12527,8e-05,13.63423]
[1777925401390,41.13,80026.17,31.7,-0.12487,8e-05,13.60449]
[1777925403058,41.13,80026.35,31.7,-0.12485,8e-05,13.60368]
[1777925408439,41.13,80026.03,31.7,-0.12489,8e-05,13.60666]
[1777925413474,41.14,80026.86,31.7,-0.12485,8e-05,13.60309]
[1777925418509,41.14,80027.84,31.7,-0.12479,8e-05,13.59873]
[1777925423544,41.14,80024.82,31.7,-0.12503,8e-05,13.61674]
[1777925429586,41.15,80025.11,31.7,-0.12502,8e-05,13.61645]
[1777925435628,41.15,80024.9,31.7,-0.12503,8e-05,13.61466]
[1777925440662,41.15,80024.91,31.7,-0.12504,8e-05,13.61577]
[1777925445698,41.15,80024.56,31.7,-0.12508,8e-05,13.6189]
[1777925450733,41.16,80021.39,31.7,-0.12534,8e-05,13.63773]
[1777925455768,41.16,80022.85,31.7,-0.12524,8e-05,13.63067]
[1777925460803,41.16,80021.58,31.7,-0.12535,8e-05,13.63889]
[1777925463630,41.16,80022.28,31.7,-0.12531,8e-05,13.63541]
[1777925468860,41.17,80031.6,31.7,-0.12462,8e-05,13.58494]
[1777925474903,41.17,80030.14,31.7,-0.12476,8e-05,13.59513]
[1777925479946,41.17,80027.86,31.7,-0.12495,8e-05,13.60922]
[1777925481521,41.17,80027.86,31.7,-0.12495,8e-05,13.60922]
[1777925488013,41.18,80028.75,31.7,-0.1249,8e-05,13.60584]
[1777925496058,41.18,80029.87,31.7,-0.12482,8e-05,13.59801]
[1777925498525,41.19,80029.92,31.7,-0.12482,8e-05,13.598]
[1777925504423,41.19,80029.76,31.7,-0.12486,8e-05,13.60054]
[1777925513177,41.2,80032.43,31.7,-0.12469,8e-05,13.58838]
[1777925519019,41.2,80032.83,31.7,-0.12467,8e-05,13.58728]
[1777925524254,41.2,80033.37,31.7,-0.12466,8e-05,13.58625]
[1777925529289,41.21,80031.11,31.7,-0.12485,8e-05,13.60021]
[1777925534324,41.21,80031.14,31.7,-0.12486,8e-05,13.60132]
[1777925539359,41.21,80031.93,31.7,-0.12482,8e-05,13.59819]
[1777925545401,41.22,80031.89,31.7,-0.12484,8e-05,13.59995]
[1777925550436,41.22,80032.05,31.7,-0.12485,8e-05,13.60033]
[1777925556478,41.22,80033.94,31.7,-0.12469,8e-05,13.587]
[1777925561502,41.23,80034.06,31.7,-0.1247,8e-05,13.58742]
[1777925566548,41.23,80034.07,31.7,-0.12472,8e-05,13.58897]
[1777925571582,41.23,80034.68,31.7,-0.12469,8e-05,13.58689]
[1777925576617,41.24,80035.45,31.7,-0.12465,8e-05,13.58393]
[1777925579251,41.24,80036.11,31.7,-0.1246,8e-05,13.58052]
[1777925579438,41.24,80036.11,31.7,-0.1246,8e-05,13.58052]
[1777925579566,41.24,80036.25,31.7,-0.1246,8e-05,13.58028]
[1777925579652,41.24,80036.25,31.7,-0.1246,8e-05,13.58028]
[1777925579827,41.24,80036.25,31.7,-0.1246,8e-05,13.58028]
[1777925580806,41.24,80044.82,31.7,-0.12396,8e-05,13.53266]
[1777925582373,41.24,80054.45,31.7,-0.12324,7e-05,13.47925]
[1777925582425,41.24,80054.45,31.7,-0.12324,7e-05,13.47925]
[1777925583052,41.24,80054.29,31.7,-0.12325,7e-05,13.4803]
[1777925583632,41.24,80053.89,31.7,-0.12328,7e-05,13.48269]
[1777925588702,41.24,80053.58,31.7,-0.12332,7e-05,13.48515]
[1777925591321,41.24,80053.37,31.7,-0.12333,7e-05,13.48647]
[1777925596758,41.24,80045.38,31.7,-0.12394,8e-05,13.53177]
[1777925601794,41.24,80046.35,31.7,-0.12388,8e-05,13.52681]
[1777925608842,41.25,80048.31,31.7,-0.12374,7e-05,13.51666]
[1777925614552,41.25,80054.82,31.7,-0.12323,7e-05,13.47664]
[1777925619920,41.25,80060.02,31.7,-0.12286,7e-05,13.44913]
[1777925625336,41.25,80061.09,31.7,-0.12279,7e-05,13.44403]
[1777925626257,41.25,80061.09,31.7,-0.12279,7e-05,13.44446]
[1777925632006,41.26,80059.72,31.7,-0.12291,7e-05,13.45326]
[1777925637038,41.26,80063.91,31.7,-0.12261,7e-05,13.43093]
[1777925640688,41.26,80063.84,31.7,-0.12262,7e-05,13.43195]
[1777925640783,41.26,80063.84,31.7,-0.12262,7e-05,13.43195]
[1777925640939,41.26,80063.84,31.7,-0.12262,7e-05,13.43195]
[1777925641067,41.26,80066.57,31.7,-0.12243,7e-05,13.41722]
[1777925644337,41.26,80071.28,31.7,-0.12208,7e-05,13.3911]
[1777925644430,41.26,80070.84,31.7,-0.12211,7e-05,13.39356]
[1777925648828,41.26,80072.35,31.7,-0.12201,7e-05,13.38623]
[1777925652045,41.26,80073.03,31.7,-0.12197,7e-05,13.38324]
[1777925654173,41.27,80072.62,31.7,-0.12201,7e-05,13.38603]
[1777925654908,41.27,80073.07,31.7,-0.12198,7e-05,13.38379]
[1777925655531,41.27,80073.07,31.7,-0.12198,7e-05,13.38379]
[1777925656529,41.27,80073.46,31.7,-0.12195,7e-05,13.38188]
[1777925656643,41.27,80073.46,31.7,-0.12195,7e-05,13.38188]
[1777925656700,41.27,80075.07,31.7,-0.12184,7e-05,13.37321]
[1777925657050,41.27,80075.07,31.7,-0.12184,7e-05,13.37321]
[1777925657274,41.27,80075.07,31.7,-0.12184,7e-05,13.37321]
[1777925657368,41.27,80089.77,31.7,-0.12075,7e-05,13.29178]
[1777925662409,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925662966,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925662974,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663031,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663244,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663250,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663519,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663615,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663702,41.27,80097.72,31.7,-0.12018,7e-05,13.24873]
[1777925663671,41.27,80107.69,31.7,-0.11945,7e-05,13.19382]
[1777925663873,41.27,80107.69,31.7,-0.11945,7e-05,13.19382]
[1777925664569,41.27,80107.69,31.7,-0.11945,7e-05,13.19382]
[1777925664625,41.27,80120.81,31.7,-0.1185,7e-05,13.12138]
[1777925665250,41.27,80105.77,31.7,-0.11959,7e-05,13.20443]
[1777925668524,41.27,80106.01,31.7,-0.11958,7e-05,13.20318]
[1777925673055,41.27,80104.68,31.7,-0.11964,7e-05,13.20624]
[1777925673320,41.27,80104.26,31.7,-0.11967,7e-05,13.20856]
[1777925678355,41.27,80108.45,31.7,-0.11938,7e-05,13.18671]
[1777925679708,41.27,80108.45,31.7,-0.11938,7e-05,13.18671]
[1777925680369,41.27,80108.54,31.7,-0.11938,7e-05,13.18678]
[1777925680996,41.27,80108.54,31.7,-0.11938,7e-05,13.18678]
[1777925686411,41.28,80125.11,31.7,-0.11818,7e-05,13.09555]
[1777925687269,41.28,80125.11,31.7,-0.11818,7e-05,13.09555]
[1777925690986,41.28,80126.24,31.7,-0.11811,7e-05,13.08991]
[1777925696481,41.28,80125.65,31.7,-0.11816,7e-05,13.09421]
[1777925701516,41.28,80124.07,31.7,-0.11829,7e-05,13.10378]
[1777925706551,41.28,80126.14,31.7,-0.11815,7e-05,13.09332]
[1777925711585,41.28,80122.84,31.7,-0.1184,7e-05,13.11224]
[1777925716621,41.29,80121.7,31.7,-0.11849,7e-05,13.1192]
[1777925721656,41.29,80120.85,31.7,-0.11856,7e-05,13.12454]
[1777925722121,41.29,80120.85,31.7,-0.11856,7e-05,13.12454]
[1777925727698,41.29,80121.04,31.7,-0.11856,7e-05,13.12426]
[1777925732733,41.29,80120.92,31.7,-0.11854,7e-05,13.12123]
[1777925736389,41.29,80120.93,31.7,-0.11855,7e-05,13.12143]
[1777925736408,41.29,80120.93,31.7,-0.11855,7e-05,13.12143]
[1777925737525,41.29,80120.93,31.7,-0.11855,7e-05,13.12156]
[1777925741532,41.29,80121.16,31.7,-0.11853,7e-05,13.12068]
[1777925741698,41.29,80121.16,31.7,-0.11853,7e-05,13.12068]
[1777925741956,41.29,80121.16,31.7,-0.11854,7e-05,13.12107]
[1777925742467,41.29,80121.16,31.7,-0.11854,7e-05,13.12107]
[1777925742764,41.29,80139.02,31.7,-0.11725,7e-05,13.02295]
[1777925743604,41.29,80126.59,31.7,-0.11815,7e-05,13.09141]
[1777925744479,41.3,80114.83,31.7,-0.11901,7e-05,13.15669]
[1777925746561,41.3,80114.67,31.7,-0.11903,7e-05,13.15792]
[1777925751612,41.3,80112.05,31.7,-0.11923,7e-05,13.17371]
[1777925755749,41.3,80111.14,31.7,-0.11932,7e-05,13.18031]
[1777925758543,41.31,80111.24,31.7,-0.11932,7e-05,13.18069]
[1777925758563,41.31,80111.24,31.7,-0.11932,7e-05,13.18069]
[1777925760615,41.31,80107.65,31.7,-0.1196,7e-05,13.2014]
[1777925763197,41.31,80104.83,31.7,-0.11981,7e-05,13.21748]
[1777925769021,41.31,80104.59,31.7,-0.11984,7e-05,13.21979]
[1777925769033,41.31,80104.59,31.7,-0.11984,7e-05,13.21979]
[1777925772500,41.31,80105.33,31.7,-0.1198,7e-05,13.21692]
[1777925778052,41.32,80108.68,31.7,-0.11958,7e-05,13.20026]
[1777925783054,41.32,80107.65,31.7,-0.11967,7e-05,13.20707]
[1777925789773,41.32,80108.23,31.7,-0.11965,7e-05,13.20527]
[1777925795797,41.33,80108.08,31.7,-0.11965,7e-05,13.20372]
[1777925796112,41.33,80108.05,31.7,-0.11966,7e-05,13.20446]
[1777925799275,41.33,80107.81,31.7,-0.11968,7e-05,13.20635]
[1777925799729,41.33,80107.81,31.7,-0.11968,7e-05,13.20635]
[1777925800400,41.33,80115.64,31.7,-0.11912,7e-05,13.16379]
[1777925806249,41.34,80117.25,31.7,-0.11903,7e-05,13.15701]
[1777925809953,41.34,80116.89,31.7,-0.11907,7e-05,13.16003]
[1777925811833,41.34,80116.85,31.7,-0.11908,7e-05,13.16059]
[1777925815189,41.34,80117.73,31.7,-0.11903,7e-05,13.15677]
[1777925815964,41.34,80120.39,31.7,-0.11884,7e-05,13.1428]
[1777925821353,41.35,80128.58,31.7,-0.11828,7e-05,13.10014]
[1777925826388,41.36,80129.71,31.7,-0.11823,7e-05,13.09608]
[1777925831424,41.36,80130.04,31.7,-0.11823,7e-05,13.09636]
[1777925835526,41.36,80136.13,31.7,-0.11781,7e-05,13.06418]
[1777925835564,41.36,80140.9,31.7,-0.11747,7e-05,13.03842]
[1777925837766,41.37,80145.6,31.7,-0.11714,7e-05,13.0131]
[1777925839134,41.37,80146.69,31.7,-0.11707,7e-05,13.00767]
[1777925845565,41.37,80146.29,31.7,-0.11711,7e-05,13.01118]
[1777925845617,41.37,80136.44,31.7,-0.11783,7e-05,13.0658]
[1777925847861,41.37,80132.0,31.7,-0.11815,7e-05,13.09047]
[1777925853580,41.38,80133.94,31.7,-0.11801,7e-05,13.07833]
[1777925858615,41.38,80132.76,31.7,-0.11813,7e-05,13.08685]
[1777925863650,41.39,80133.56,31.7,-0.11809,7e-05,13.08452]
[1777925868685,41.39,80133.62,31.7,-0.11812,7e-05,13.08625]
[1777925873720,41.4,80135.29,31.7,-0.11803,7e-05,13.07957]
[1777925878755,41.4,80140.98,31.7,-0.11765,7e-05,13.05052]
[1777925882962,41.41,80145.66,31.7,-0.11733,7e-05,13.02674]
[1777925882972,41.41,80145.66,31.7,-0.11733,7e-05,13.02674]
[1777925882982,41.41,80145.66,31.7,-0.11733,7e-05,13.02674]
[1777925883790,41.41,80149.47,31.7,-0.11706,7e-05,13.00608]
[1777925884435,41.41,80149.47,31.7,-0.11706,7e-05,13.00608]
[1777925885979,41.41,80139.17,31.7,-0.11781,7e-05,13.06311]
[1777925886114,41.41,80139.17,31.7,-0.11781,7e-05,13.06311]
[1777925886811,41.41,80139.25,31.7,-0.11781,7e-05,13.06312]
[1777925888265,41.41,80139.29,31.7,-0.11781,7e-05,13.06335]
[1777925889284,41.41,80130.81,31.7,-0.11843,7e-05,13.11039]
[1777925889312,41.41,80130.81,31.7,-0.11843,7e-05,13.11039]
[1777925889531,41.41,80130.81,31.7,-0.11843,7e-05,13.11039]
[1777925889833,41.42,80112.57,31.7,-0.1198,7e-05,13.21449]
[1777925894535,41.42,80111.06,31.7,-0.11992,7e-05,13.22366]
[1777925899905,41.43,80113.77,31.7,-0.11974,7e-05,13.21014]
[1777925905946,41.43,80112.72,31.7,-0.11984,7e-05,13.21753]
[1777925911273,41.43,80112.05,31.7,-0.1199,7e-05,13.22222]
[1777925911912,41.43,80112.05,31.7,-0.1199,7e-05,13.22222]
[1777925913054,41.43,80104.6,31.7,-0.12042,7e-05,13.25963]
[1777925919037,41.45,80098.89,31.7,-0.12093,7e-05,13.29815]
[1777925924073,41.45,80100.29,31.7,-0.12085,7e-05,13.29223]
[1777925928693,41.46,80100.61,31.7,-0.12084,7e-05,13.29084]
[1777925928694,41.46,80100.61,31.7,-0.12084,7e-05,13.29084]
[1777925928769,41.46,80100.61,31.7,-0.12084,7e-05,13.29084]
[1777925928828,41.46,80100.61,31.7,-0.12084,7e-05,13.29084]
[1777925928888,41.46,80099.72,31.7,-0.1209,7e-05,13.29599]
[1777925929020,41.46,80099.72,31.7,-0.1209,7e-05,13.29599]
[1777925929475,41.46,80078.68,31.7,-0.12246,7e-05,13.41209]
[1777925931074,41.46,80071.72,31.7,-0.12297,7e-05,13.45073]
[1777925933861,41.46,80069.99,31.7,-0.12311,7e-05,13.46055]
[1777925936888,41.46,80059.44,31.7,-0.1239,7e-05,13.51921]
[1777925937710,41.46,80060.18,31.7,-0.12384,7e-05,13.51514]
[1777925939592,41.46,80059.55,31.7,-0.12389,7e-05,13.51873]
[1777925942012,41.46,80059.27,31.7,-0.12391,7e-05,13.52035]
[1777925942127,41.46,80059.27,31.7,-0.12391,7e-05,13.52035]
[1777925942225,41.46,80059.27,31.7,-0.12391,7e-05,13.52035]
[1777925942346,41.46,80059.27,31.7,-0.12391,7e-05,13.52035]
[1777925942441,41.46,80055.01,31.7,-0.12423,7e-05,13.54397]
[1777925943705,41.46,80055.01,31.7,-0.12423,7e-05,13.54397]
[1777925950255,41.46,80043.72,31.7,-0.1251,8e-05,13.60808]
[1777925953284,41.46,80043.17,31.7,-0.12514,8e-05,13.61145]
[1777925953724,41.46,80043.17,31.7,-0.12514,8e-05,13.61145]
[1777925953785,41.46,80040.4,31.7,-0.12535,8e-05,13.62697]
[1777925954865,41.46,80011.5,31.7,-0.12755,8e-05,13.78765]
[1777925955236,41.46,80011.5,31.7,-0.12755,8e-05,13.78765]
[1777925955405,41.46,80011.5,31.7,-0.12755,8e-05,13.78765]
[1777925956256,41.46,80008.4,31.7,-0.12778,8e-05,13.80488]
[1777925959288,41.46,80006.58,31.7,-0.12793,8e-05,13.81526]
[1777925960409,41.47,80005.39,31.7,-0.12802,8e-05,13.82196]
[1777925965521,41.47,80007.12,31.7,-0.12789,8e-05,13.81275]
[1777925965531,41.47,80007.12,31.7,-0.12789,8e-05,13.81275]
[1777925969639,41.47,80007.62,31.7,-0.12786,8e-05,13.81029]
[1777925970949,41.47,80007.9,31.7,-0.12784,8e-05,13.80881]
[1777925973626,41.47,80007.59,31.7,-0.12783,8e-05,13.80632]
[1777925973775,41.47,80007.59,31.7,-0.12783,8e-05,13.80632]
[1777925973908,41.47,79993.75,31.7,-0.12889,8e-05,13.88343]
[1777925975443,41.47,79982.53,31.7,-0.12975,8e-05,13.94573]
[1777925976425,41.47,79982.53,31.7,-0.12975,8e-05,13.94573]
[1777925976449,41.47,79980.05,31.7,-0.12994,8e-05,13.95942]
[1777925977086,41.47,79980.05,31.7,-0.12994,8e-05,13.95942]
[1777925977577,41.47,79980.05,31.7,-0.12994,8e-05,13.95942]
[1777925978923,41.47,79979.17,31.7,-0.13001,8e-05,13.96441]
[1777925979469,41.47,79979.54,31.7,-0.12999,8e-05,13.96252]
[1777925979812,41.47,79979.42,31.7,-0.13,8e-05,13.96319]
[1777925980893,41.47,79979.42,31.7,-0.13,8e-05,13.96319]
[1777925981025,41.47,79979.42,31.7,-0.13,8e-05,13.96319]
[1777925985576,41.47,79978.68,31.7,-0.13004,8e-05,13.96654]
[1777925986795,41.47,79978.13,31.7,-0.13008,8e-05,13.96945]
[1777925986839,41.47,79978.13,31.7,-0.13008,8e-05,13.96945]
[1777925987015,41.46,79978.93,31.7,-0.13002,8e-05,13.96469]
[1777925987401,41.46,79978.93,31.7,-0.13002,8e-05,13.96469]
[1777925988036,41.46,79978.93,31.7,-0.13002,8e-05,13.96469]
[1777925989831,41.46,79969.47,31.7,-0.13075,8e-05,14.01744]
[1777925990662,41.46,79969.37,31.7,-0.13076,8e-05,14.01804]
[1777925991325,41.46,79969.17,31.7,-0.13077,8e-05,14.01916]
[1777925991759,41.46,79969.17,31.7,-0.13077,8e-05,14.01916]
[1777925992535,41.46,79966.59,31.7,-0.13097,8e-05,14.03358]
[1777925992541,41.46,79966.59,31.7,-0.13097,8e-05,14.03358]
[1777925993220,41.46,79966.52,31.7,-0.13098,8e-05,14.03397]
[1777925993373,41.46,79966.52,31.7,-0.13098,8e-05,14.03397]
[1777925993649,41.46,79966.52,31.7,-0.13098,8e-05,14.03397]
[1777925993710,41.46,79949.0,31.7,-0.13235,8e-05,14.13176]
[1777925995584,41.46,79953.74,31.7,-0.13197,8e-05,14.10517]
[1777926001625,41.46,79949.65,31.7,-0.13229,8e-05,14.12735]
[1777926006660,41.46,79943.65,31.7,-0.13275,8e-05,14.16012]
[1777926012701,41.46,79944.2,31.7,-0.13269,8e-05,14.15597]
[1777926014881,41.46,79943.24,31.7,-0.13276,8e-05,14.16116]
[1777926016120,41.46,79943.62,31.7,-0.13273,8e-05,14.15868]
[1777926021765,41.45,79944.37,31.7,-0.13265,8e-05,14.15342]
[1777926026800,41.45,79945.08,31.7,-0.13258,8e-05,14.14857]
[1777926031233,41.45,79944.91,31.7,-0.13259,8e-05,14.14884]
[1777926036870,41.45,79943.47,31.7,-0.13266,8e-05,14.15152]
[1777926041905,41.45,79943.69,31.7,-0.13263,8e-05,14.14943]
[1777926046940,41.44,79944.05,31.7,-0.13258,8e-05,14.14636]
[1777926051547,41.44,79948.34,31.7,-0.13224,8e-05,14.12185]
[1777926054381,41.44,79953.05,31.7,-0.13186,8e-05,14.09499]
[1777926055128,41.44,79953.05,31.7,-0.13186,8e-05,14.09499]
[1777926056378,41.44,79953.98,31.7,-0.13179,8e-05,14.08958]
[1777926058551,41.44,79954.15,31.7,-0.13177,8e-05,14.08842]
[1777926061044,41.44,79954.09,31.7,-0.13177,8e-05,14.08856]
[1777926061576,41.44,79954.1,31.7,-0.13177,8e-05,14.0884]
[1777926061581,41.44,79954.1,31.7,-0.13177,8e-05,14.0884]
[1777926063053,41.44,79953.82,31.7,-0.13179,8e-05,14.08987]
[1777926064361,41.44,79948.64,31.7,-0.1322,8e-05,14.11862]
[1777926070102,41.44,79939.58,31.7,-0.13289,8e-05,14.16829]
[1777926070619,41.44,79939.58,31.7,-0.13289,8e-05,14.16829]
[1777926071307,41.44,79930.44,31.7,-0.13361,8e-05,14.21941]
[1777926071907,41.44,79930.44,31.7,-0.13361,8e-05,14.21941]
[1777926072224,41.44,79923.91,31.7,-0.13413,8e-05,14.25574]
[1777926074163,41.43,79917.92,31.7,-0.13459,8e-05,14.2887]
[1777926079167,41.43,79918.14,31.7,-0.13455,8e-05,14.28544]
[1777926083565,41.43,79918.88,31.7,-0.13447,8e-05,14.2803]
[1777926089237,41.42,79922.59,31.7,-0.13415,8e-05,14.25734]
[1777926090948,41.42,79922.59,31.7,-0.13415,8e-05,14.25734]
[1777926091413,41.42,79923.28,31.7,-0.13406,8e-05,14.24853]
[1777926094101,41.42,79931.93,31.7,-0.13337,8e-05,14.19987]
[1777926094150,41.42,79931.93,31.7,-0.13337,8e-05,14.19987]
[1777926099336,41.42,79934.18,31.7,-0.13317,8e-05,14.18588]
[1777926105349,41.41,79951.71,31.7,-0.13178,8e-05,14.0869]
[1777926110385,41.41,79950.11,31.7,-0.1319,8e-05,14.09542]
[1777926115420,41.41,79953.06,31.7,-0.13167,8e-05,14.07851]
[1777926120754,41.41,79953.96,31.7,-0.13159,8e-05,14.07323]
[1777926123054,41.41,79957.73,31.7,-0.1313,8e-05,14.05203]
[1777926128511,41.41,79958.38,31.7,-0.13124,8e-05,14.04818]
[1777926133546,41.41,79958.41,31.7,-0.13124,8e-05,14.0479]
[1777926138581,41.41,79966.13,31.7,-0.13064,8e-05,14.00473]
[1777926140122,41.41,79966.13,31.7,-0.13064,8e-05,14.00473]
[1777926140669,41.41,79966.38,31.7,-0.13062,8e-05,14.00344]
[1777926141208,41.41,79966.38,31.7,-0.13062,8e-05,14.00344]
[1777926140770,41.41,79976.82,31.7,-0.12981,8e-05,13.94518]
[1777926141604,41.41,79978.27,31.7,-0.1297,8e-05,13.93719]
[1777926147127,41.41,79982.22,31.7,-0.12939,8e-05,13.91477]
[1777926148667,41.41,79987.12,31.7,-0.12901,8e-05,13.88731]
[1777926149188,41.41,79987.12,31.7,-0.12901,8e-05,13.88731]
[1777926149192,41.41,79987.12,31.7,-0.12901,8e-05,13.88731]
[1777926149230,41.41,79989.72,31.7,-0.12881,8e-05,13.87281]
[1777926154695,41.41,79990.68,31.7,-0.12869,8e-05,13.86187]
[1777926159730,41.4,79990.45,31.7,-0.12869,8e-05,13.86186]
[1777926164765,41.4,79988.85,31.7,-0.12879,8e-05,13.86946]
[1777926168970,41.4,79989.81,31.7,-0.12871,8e-05,13.8633]
[1777926168976,41.4,79989.81,31.7,-0.12871,8e-05,13.8633]
[1777926169072,41.4,79989.66,31.7,-0.12871,8e-05,13.8636]
[1777926172806,41.4,79989.66,31.7,-0.12871,8e-05,13.86352]
[1777926172823,41.4,79992.41,31.7,-0.1285,8e-05,13.84816]
[1777926175450,41.4,79998.05,31.7,-0.12806,8e-05,13.81628]
[1777926181095,41.39,79999.37,31.7,-0.12795,8e-05,13.80793]
[1777926183173,41.39,79994.6,31.7,-0.12831,8e-05,13.83412]
[1777926183244,41.39,79994.6,31.7,-0.12831,8e-05,13.83412]
[1777926185915,41.39,79983.55,31.7,-0.12915,8e-05,13.89478]
[1777926188702,41.39,79983.02,31.7,-0.12918,8e-05,13.89711]
[1777926190484,41.39,79983.82,31.7,-0.12911,8e-05,13.89203]
[1777926190951,41.39,79983.23,31.7,-0.12915,8e-05,13.89501]
[1777926195986,41.39,79983.48,31.7,-0.12913,8e-05,13.89326]
[1777926199152,41.38,79981.48,31.7,-0.12928,8e-05,13.9043]
[1777926199492,41.38,79981.11,31.7,-0.1293,8e-05,13.90623]
[1777926200097,41.38,79977.37,31.7,-0.1296,8e-05,13.92728]
[1777926206058,41.39,79965.36,31.7,-0.13054,8e-05,13.99499]
[1777926211094,41.39,79963.0,31.7,-0.13069,8e-05,14.00404]
[1777926216131,41.39,79962.52,31.7,-0.13073,8e-05,14.00687]
[1777926221163,41.39,79963.51,31.7,-0.13065,8e-05,14.00148]
[1777926224387,41.39,79965.28,31.7,-0.13052,8e-05,13.99168]
[1777926230227,41.39,79975.47,31.7,-0.12973,8e-05,13.9352]
[1777926233542,41.39,79975.52,31.7,-0.12973,8e-05,13.93525]
[1777926234255,41.39,79975.64,31.7,-0.12972,8e-05,13.93447]
[1777926239301,41.39,79974.88,31.7,-0.12978,8e-05,13.93828]
[1777926239308,41.39,79974.88,31.7,-0.12978,8e-05,13.93828]
[1777926240297,41.39,79975.43,31.7,-0.12973,8e-05,13.93523]
[1777926241222,41.39,79975.43,31.7,-0.12973,8e-05,13.93523]
[1777926241303,41.39,79977.26,31.7,-0.12959,8e-05,13.92513]
[1777926246339,41.39,79981.66,31.7,-0.12925,8e-05,13.90026]
[1777926247727,41.39,79981.66,31.7,-0.12925,8e-05,13.90026]
[1777926247812,41.39,79981.88,31.7,-0.12923,8e-05,13.89898]
[1777926249666,41.39,79987.18,31.7,-0.12882,8e-05,13.86913]
[1777926249671,41.39,79987.18,31.7,-0.12882,8e-05,13.86913]
[1777926249772,41.39,79987.04,31.7,-0.12883,8e-05,13.86966]
[1777926254476,41.39,79987.79,31.7,-0.12877,8e-05,13.86538]
[1777926254715,41.39,79987.79,31.7,-0.12877,8e-05,13.86538]
[1777926254792,41.39,79987.47,31.7,-0.12879,8e-05,13.86715]
[1777926255664,41.39,79987.47,31.7,-0.12879,8e-05,13.86715]
[1777926255765,41.39,80000.82,31.7,-0.12776,8e-05,13.7925]
[1777926258008,41.39,80001.64,31.7,-0.1277,8e-05,13.78779]
[1777926258061,41.39,80001.64,31.7,-0.1277,8e-05,13.78779]
[1777926258168,41.39,80001.64,31.7,-0.1277,8e-05,13.78779]
[1777926258171,41.39,80001.64,31.7,-0.1277,8e-05,13.78779]
[1777926258349,41.39,80001.64,31.7,-0.1277,8e-05,13.78779]
[1777926258176,41.38,80003.1,31.7,-0.12759,8e-05,13.77953]
[1777926258921,41.38,80003.1,31.7,-0.12759,8e-05,13.77953]
[1777926259338,41.38,80003.1,31.7,-0.12759,8e-05,13.77953]
[1777926259348,41.38,79968.43,31.7,-0.13026,8e-05,13.97281]
[1777926262487,41.39,79965.16,31.7,-0.13051,8e-05,13.99119]
[1777926267957,41.39,79963.6,31.7,-0.13064,8e-05,14.00013]
[1777926275161,41.39,79963.87,31.7,-0.13059,8e-05,13.99467]
[1777926275219,41.39,79964.15,31.7,-0.13057,8e-05,13.99327]
[1777926280577,41.39,79971.54,31.7,-0.12999,8e-05,13.95149]
[1777926284755,41.39,79972.5,31.7,-0.12991,8e-05,13.9459]
[1777926286945,41.38,79980.48,31.7,-0.12929,8e-05,13.90128]
[1777926293052,41.38,79980.9,31.7,-0.12926,8e-05,13.89868]
[1777926298736,41.38,79980.99,31.7,-0.12925,8e-05,13.89809]
[1777926304745,41.38,79983.16,31.7,-0.12908,8e-05,13.88596]
[1777926307346,41.38,79983.16,31.7,-0.12908,8e-05,13.88596]
[1777926307384,41.38,79983.16,31.7,-0.12908,8e-05,13.88596]
[1777926307394,41.38,79983.34,31.7,-0.12907,8e-05,13.88494]
[1777926307479,41.38,79983.34,31.7,-0.12907,8e-05,13.88494]
[1777926308147,41.38,79983.34,31.7,-0.12907,8e-05,13.88494]
[1777926308342,41.38,79998.45,31.7,-0.1279,8e-05,13.80058]
[1777926309102,41.38,80020.38,31.7,-0.12623,8e-05,13.67852]
[1777926314217,41.38,80021.61,31.7,-0.12614,8e-05,13.67187]
[1777926319855,41.38,80019.44,31.7,-0.12631,8e-05,13.68417]
[1777926324889,41.39,80019.68,31.7,-0.12629,8e-05,13.68301]
[1777926330398,41.39,80029.25,31.7,-0.12557,8e-05,13.63002]
[1777926333051,41.39,80031.71,31.7,-0.12536,8e-05,13.61249]
[1777926335145,41.39,80032.92,31.7,-0.12527,8e-05,13.6059]
[1777926341006,41.39,80025.26,31.7,-0.12586,8e-05,13.64908]
[1777926347047,41.39,80024.27,31.7,-0.12594,8e-05,13.65495]
[1777926352083,41.39,80023.68,31.7,-0.12598,8e-05,13.65851]
[1777926358125,41.39,80023.6,31.7,-0.12599,8e-05,13.65926]
[1777926361986,41.39,80023.83,31.7,-0.12598,8e-05,13.65812]
[1777926363051,41.39,80025.87,31.7,-0.12582,8e-05,13.64684]
[1777926364349,41.39,80028.73,31.7,-0.12561,8e-05,13.63099]
[1777926369350,41.39,80030.88,31.7,-0.12545,8e-05,13.61949]
[1777926375244,41.39,80036.39,31.7,-0.12505,8e-05,13.58979]
[1777926379282,41.4,80034.2,31.7,-0.12522,8e-05,13.60234]
[1777926385314,41.4,80034.47,31.7,-0.12521,8e-05,13.60168]
[1777926388454,41.4,80041.45,31.7,-0.12469,8e-05,13.56321]
[1777926390006,41.4,80042.82,31.7,-0.12459,8e-05,13.55597]
[1777926390227,41.4,80042.82,31.7,-0.12459,8e-05,13.55597]
[1777926390310,41.4,80042.82,31.7,-0.12459,8e-05,13.55597]
[1777926390357,41.4,80050.05,31.7,-0.12405,7e-05,13.51588]
[1777926390663,41.4,80050.05,31.7,-0.12405,7e-05,13.51588]
[1777926392973,41.4,80048.64,31.7,-0.12412,7e-05,13.51928]
[1777926394390,41.4,80041.55,31.7,-0.12465,8e-05,13.55859]
[1777926400423,41.4,80042.01,31.7,-0.12461,8e-05,13.55563]
[1777926403382,41.4,80042.39,31.7,-0.12458,8e-05,13.55345]
[1777926407590,41.4,80041.7,31.7,-0.12463,8e-05,13.55715]
[1777926416394,41.4,80042.53,31.7,-0.12457,8e-05,13.55246]
[1777926418806,41.4,80042.62,31.7,-0.12456,8e-05,13.55196]
[1777926418852,41.4,80042.62,31.7,-0.12456,8e-05,13.55196]
[1777926418969,41.4,80042.64,31.7,-0.12456,8e-05,13.55186]
[1777926420441,41.4,80042.64,31.7,-0.12456,8e-05,13.55186]
[1777926421569,41.4,80023.16,31.7,-0.12604,8e-05,13.6606]
[1777926423051,41.4,80023.16,31.7,-0.12604,8e-05,13.6606]
[1777926428619,41.4,80023.76,31.7,-0.126,8e-05,13.6579]
[1777926434661,41.4,80018.22,31.7,-0.12643,8e-05,13.6892]
[1777926439696,41.4,80019.86,31.7,-0.12631,8e-05,13.68026]
[1777926444731,41.4,80024.74,31.7,-0.12594,8e-05,13.65341]
[1777926450774,41.4,80023.63,31.7,-0.12603,8e-05,13.66008]
[1777926456477,41.4,80024.58,31.7,-0.12593,8e-05,13.65075]
[1777926465878,41.41,80024.64,31.7,-0.12594,8e-05,13.6512]
[1777926470914,41.41,80026.72,31.7,-0.12578,8e-05,13.64003]
[1777926475949,41.41,80015.87,31.7,-0.12661,8e-05,13.70059]
[1777926480984,41.41,80015.9,31.7,-0.12661,8e-05,13.70036]
[1777926486020,41.41,80015.87,31.7,-0.12661,8e-05,13.70044]
[1777926492062,41.41,80016.33,31.7,-0.12657,8e-05,13.69776]
[1777926497097,41.41,80017.18,31.7,-0.12651,8e-05,13.69292]
[1777926503139,41.41,80017.83,31.7,-0.12646,8e-05,13.68924]
[1777926508463,41.41,80018.85,31.7,-0.12638,8e-05,13.68358]
[1777926514215,41.41,80024.17,31.7,-0.12595,8e-05,13.64998]
[1777926519251,41.41,80022.68,31.7,-0.12606,8e-05,13.65862]
[1777926524286,41.41,80023.91,31.7,-0.12598,8e-05,13.65213]
[1777926529320,41.41,80024.45,31.7,-0.12594,8e-05,13.64959]
[1777926534356,41.41,80024.99,31.7,-0.12591,8e-05,13.64707]
[1777926539391,41.41,80032.85,31.7,-0.12532,8e-05,13.60412]
[1777926543051,41.41,80033.85,31.7,-0.12525,8e-05,13.59924]
[1777926548455,41.42,80033.84,31.7,-0.12527,8e-05,13.60034]
[1777926553490,41.42,80033.89,31.7,-0.12528,8e-05,13.60088]
[1777926556101,41.42,80039.82,31.7,-0.12483,8e-05,13.5683]
[1777926556162,41.42,80039.82,31.7,-0.12483,8e-05,13.5683]
[1777926556405,41.42,80039.82,31.7,-0.12483,8e-05,13.5683]
[1777926556511,41.42,80041.12,31.7,-0.12474,8e-05,13.56129]
[1777926562146,41.42,80041.18,31.7,-0.12473,8e-05,13.56084]
[1777926562148,41.42,80041.18,31.7,-0.12473,8e-05,13.56084]
[1777926562559,41.42,80041.18,31.7,-0.12473,8e-05,13.56084]
[1777926564460,41.42,80039.06,31.7,-0.12489,8e-05,13.57273]
[1777926564567,41.42,80036.76,31.7,-0.12507,8e-05,13.58544]
[1777926565574,41.42,80024.58,31.7,-0.12599,8e-05,13.65321]
[1777926566458,41.42,80024.58,31.7,-0.12599,8e-05,13.65321]
[1777926567868,41.42,80025.42,31.7,-0.12593,8e-05,13.64869]
[1777926573050,41.42,80024.57,31.7,-0.12596,8e-05,13.64948]
[1777926579672,41.42,80022.25,31.7,-0.12615,8e-05,13.66283]
[1777926585713,41.42,80022.86,31.7,-0.1261,8e-05,13.65985]
[1777926590749,41.42,80023.97,31.7,-0.12603,8e-05,13.65409]
[1777926595785,41.43,80023.4,31.7,-0.12608,8e-05,13.65769]
[1777926600820,41.43,80023.6,31.7,-0.12607,8e-05,13.65702]
[1777926605855,41.43,80023.53,31.7,-0.12608,8e-05,13.65785]
[1777926610892,41.43,80022.1,31.7,-0.12619,8e-05,13.66621]
[1777926615933,41.43,80021.88,31.7,-0.12621,8e-05,13.66779]
[1777926621969,41.43,80012.48,31.7,-0.12693,8e-05,13.72005]
[1777926627003,41.43,80012.3,31.7,-0.12694,8e-05,13.72085]
[1777926632043,41.43,80014.14,31.7,-0.12676,8e-05,13.70599]
[1777926637077,41.43,80017.91,31.7,-0.12647,8e-05,13.6848]
[1777926642114,41.43,80021.07,31.7,-0.12623,8e-05,13.6672]
[1777926647149,41.43,80022.03,31.7,-0.12616,8e-05,13.66199]
[1777926652183,41.43,80021.63,31.7,-0.12619,8e-05,13.66432]
[1777926657223,41.43,80022.17,31.7,-0.12615,8e-05,13.66146]
[1777926662257,41.43,80021.64,31.7,-0.1262,8e-05,13.66456]
[1777926667297,41.43,80022.09,31.7,-0.12616,8e-05,13.66224]
[1777926672332,41.43,80021.88,31.7,-0.12618,8e-05,13.66361]
[1777926677366,41.43,80021.25,31.7,-0.12623,8e-05,13.66729]
[1777926683408,41.43,80020.63,31.7,-0.12628,8e-05,13.67096]
[1777926688444,41.43,80016.09,31.7,-0.12663,8e-05,13.69628]
[1777926695495,41.43,80015.61,31.7,-0.12663,8e-05,13.6945]
[1777926700529,41.43,80020.52,31.7,-0.12626,8e-05,13.66721]
[1777926704545,41.43,80020.6,31.7,-0.12625,8e-05,13.66686]
[1777926705018,41.43,80020.6,31.7,-0.12625,8e-05,13.66689]
[1777926706321,41.43,80021.18,31.7,-0.12621,8e-05,13.6637]
[1777926711607,41.43,80019.96,31.7,-0.12631,8e-05,13.67064]
[1777926714569,41.43,80019.41,31.7,-0.12635,8e-05,13.67374]
[1777926714629,41.43,80019.7,31.7,-0.12633,8e-05,13.67215]
[1777926720680,41.43,80019.42,31.7,-0.12636,8e-05,13.67473]
[1777926720955,41.44,80025.53,31.7,-0.1259,8e-05,13.64131]
[1777926721596,41.44,80025.53,31.7,-0.1259,8e-05,13.64131]
[1777926722275,41.44,80034.59,31.7,-0.12522,8e-05,13.5911]
[1777926722685,41.44,80033.92,31.7,-0.12527,8e-05,13.59496]
[1777926723051,41.44,80033.92,31.7,-0.12527,8e-05,13.59496]
[1777926723610,41.44,80033.92,31.7,-0.12527,8e-05,13.59496]
[1777926728727,41.45,80033.73,31.7,-0.12534,8e-05,13.60018]
[1777926733762,41.46,80035.51,31.7,-0.12526,8e-05,13.59407]
[1777926735007,41.46,80035.51,31.7,-0.12526,8e-05,13.59407]
[1777926735108,41.46,80035.51,31.7,-0.12526,8e-05,13.5942]
[1777926739088,41.46,80035.51,31.7,-0.12527,8e-05,13.59529]
[1777926744204,41.46,80035.16,31.7,-0.12533,8e-05,13.59941]
[1777926744426,41.46,80035.16,31.7,-0.12533,8e-05,13.59941]
[1777926744838,41.46,80020.56,31.7,-0.12644,8e-05,13.68077]
[1777926750133,41.47,80010.77,31.7,-0.12719,8e-05,13.73588]
[1777926750255,41.47,80010.77,31.7,-0.12719,8e-05,13.73588]
[1777926756509,41.47,80007.89,31.7,-0.12739,8e-05,13.74846]
[1777926756543,41.47,80007.89,31.7,-0.12739,8e-05,13.74846]
[1777926761958,41.47,79998.22,31.7,-0.12815,8e-05,13.80359]
[1777926768000,41.47,79997.15,31.7,-0.12824,8e-05,13.80998]
[1777926773571,41.47,79995.95,31.7,-0.12833,8e-05,13.81689]
[1777926779077,41.47,79995.66,31.7,-0.12836,8e-05,13.81893]
[1777926784113,41.47,79994.18,31.7,-0.12848,8e-05,13.82746]
[1777926786026,41.47,79988.22,31.7,-0.12894,8e-05,13.86067]
[1777926791162,41.47,79983.29,31.7,-0.12931,8e-05,13.88723]
[1777926794510,41.47,79982.58,31.7,-0.12936,8e-05,13.89111]
[1777926799555,41.47,79982.6,31.7,-0.12936,8e-05,13.89084]
[1777926800615,41.47,79982.53,31.7,-0.12936,8e-05,13.89121]
[1777926801753,41.47,79982.61,31.7,-0.12935,8e-05,13.89071]
[1777926801773,41.47,79982.61,31.7,-0.12935,8e-05,13.89071]
[1777926801888,41.47,79982.43,31.7,-0.12937,8e-05,13.89169]
[1777926802304,41.47,79982.43,31.7,-0.12937,8e-05,13.89169]
[1777926802509,41.47,79971.56,31.7,-0.13021,8e-05,13.95224]
[1777926804804,41.48,79970.37,31.7,-0.13032,8e-05,13.96019]
[1777926804889,41.48,79970.37,31.7,-0.13032,8e-05,13.96019]
[1777926804935,41.48,79970.37,31.7,-0.13032,8e-05,13.96019]
[1777926804908,41.48,79970.37,31.7,-0.13035,8e-05,13.96256]
[1777926805937,41.48,79970.37,31.7,-0.13035,8e-05,13.96256]
[1777926805723,41.48,79957.09,31.7,-0.13138,8e-05,14.03636]
[1777926806089,41.48,79957.09,31.7,-0.13138,8e-05,14.03636]
[1777926806914,41.48,79953.7,31.7,-0.13164,8e-05,14.05512]
[1777926812111,41.48,79950.68,31.7,-0.13187,8e-05,14.07115]
[1777926813049,41.48,79950.68,31.7,-0.13183,8e-05,14.06639]
[1777926814528,41.48,79950.57,31.7,-0.13184,8e-05,14.06697]
[1777926819064,41.48,79951.36,31.7,-0.13177,8e-05,14.06241]
[1777926819794,41.48,79951.36,31.7,-0.13177,8e-05,14.06241]
[1777926822131,41.48,79951.13,31.7,-0.13179,8e-05,14.06362]
[1777926827415,41.48,79951.24,31.7,-0.13178,8e-05,14.06284]
[1777926832450,41.48,79956.39,31.7,-0.13138,8e-05,14.03399]
[1777926833667,41.48,79956.39,31.7,-0.13138,8e-05,14.03399]
[1777926840260,41.48,79956.38,31.7,-0.13138,8e-05,14.03412]
[1777926840325,41.48,79956.38,31.7,-0.13138,8e-05,14.03412]
[1777926845541,41.48,79957.92,31.7,-0.13126,8e-05,14.02576]
[1777926850577,41.48,79957.31,31.7,-0.13131,8e-05,14.02933]
[1777926855612,41.48,79956.78,31.7,-0.13135,8e-05,14.03243]
[1777926857517,41.48,79956.95,31.7,-0.13134,8e-05,14.03151]
[1777926863049,41.48,79963.48,31.7,-0.13084,8e-05,13.99542]
[1777926868704,41.48,79962.09,31.7,-0.13095,8e-05,14.00366]
[1777926873740,41.48,79962.06,31.7,-0.13093,8e-05,13.99995]
[1777926874370,41.48,79962.06,31.7,-0.13093,8e-05,13.99995]
[1777926879782,41.48,79963.33,31.7,-0.13084,8e-05,13.99344]
[1777926885459,41.48,79963.29,31.7,-0.13085,8e-05,13.99406]
[1777926890861,41.49,79975.42,31.7,-0.12992,8e-05,13.92749]
[1777926895795,41.49,79974.1,31.7,-0.13003,8e-05,13.93565]
[1777926900932,41.49,79972.14,31.7,-0.1302,8e-05,13.94765]
[1777926904960,41.49,79960.76,31.7,-0.13109,8e-05,14.01164]
[1777926905802,41.49,79960.76,31.7,-0.13109,8e-05,14.01164]
[1777926911002,41.49,79961.02,31.7,-0.13108,8e-05,14.01061]
[1777926916038,41.49,79961.01,31.7,-0.13108,8e-05,14.01103]
[1777926923087,41.49,79960.69,31.7,-0.13111,8e-05,14.01331]
[1777926928121,41.5,79960.76,31.7,-0.13111,8e-05,14.01327]
[1777926934164,41.5,79960.58,31.7,-0.1311,8e-05,14.01035]
[1777926939199,41.5,79960.78,31.7,-0.13109,8e-05,14.00961]
[1777926944233,41.5,79960.34,31.7,-0.13113,8e-05,14.01246]
[1777926949443,41.5,79956.28,31.7,-0.13145,8e-05,14.03534]
[1777926954489,41.5,79954.31,31.7,-0.1316,8e-05,14.04646]
[1777926960345,41.5,79954.73,31.7,-0.13157,8e-05,14.04426]
[1777926965381,41.5,79953.33,31.7,-0.13168,8e-05,14.05217]
[1777926970416,41.5,79958.24,31.7,-0.1313,8e-05,14.02485]
[1777926975460,41.5,79956.6,31.7,-0.13143,8e-05,14.03414]
[1777926979590,41.5,79957.47,31.7,-0.13136,8e-05,14.02935]
[1777926980495,41.5,79974.88,31.7,-0.13001,8e-05,13.93244]
[1777926985529,41.5,79966.47,31.7,-0.13067,8e-05,13.97995]
[1777926991545,41.5,79966.58,31.7,-0.13067,8e-05,13.97968]
[1777926998620,41.5,79966.57,31.7,-0.13065,8e-05,13.97615]
[1777927003656,41.51,79968.09,31.7,-0.13054,8e-05,13.96814]
[1777927008690,41.51,79969.58,31.7,-0.13043,8e-05,13.96035]
[1777927014732,41.51,79969.14,31.7,-0.13047,8e-05,13.96346]
[1777927019772,41.51,79971.34,31.7,-0.13031,8e-05,13.95175]
[1777927025066,41.51,79973.5,31.7,-0.13015,8e-05,13.94024]
[1777927027837,41.51,79958.91,31.7,-0.13129,8e-05,14.02207]
[1777927032871,41.51,79957.31,31.7,-0.13142,8e-05,14.03128]
[1777927037906,41.51,79957.85,31.7,-0.13138,8e-05,14.02844]
[1777927042942,41.51,79958.25,31.7,-0.13135,8e-05,14.02649]
[1777927047976,41.52,79958.21,31.7,-0.13136,8e-05,14.02697]
[1777927053012,41.52,79958.1,31.7,-0.13134,8e-05,14.02349]
[1777927058046,41.52,79957.82,31.7,-0.13136,8e-05,14.02534]
[1777927063082,41.52,79961.98,31.7,-0.13104,8e-05,14.00252]
[1777927068117,41.52,79969.83,31.7,-0.13044,8e-05,13.95931]
[1777927073152,41.52,79970.01,31.7,-0.13043,8e-05,13.95896]
[1777927076661,41.52,79962.74,31.7,-0.131,8e-05,13.9997]
[1777927082215,41.52,79959.74,31.7,-0.13124,8e-05,14.01673]
[1777927083047,41.52,79959.74,31.7,-0.13124,8e-05,14.01673]
[1777927083609,41.52,79959.74,31.7,-0.13124,8e-05,14.01677]
[1777927084233,41.52,79940.51,31.7,-0.13275,8e-05,14.12395]
[1777927090029,41.52,79934.77,31.7,-0.13319,8e-05,14.15534]
[1777927095411,41.52,79935.75,31.7,-0.1331,8e-05,14.14882]
[1777927101513,41.51,79939.18,31.7,-0.13281,8e-05,14.12852]
[1777927107394,41.51,79942.36,31.7,-0.13255,8e-05,14.1096]
[1777927110748,41.51,79944.07,31.7,-0.13241,8e-05,14.09979]
[1777927113047,41.51,79944.77,31.7,-0.13232,8e-05,14.09127]
[1777927118144,41.51,79940.8,31.7,-0.13262,8e-05,14.11283]
[1777927121918,41.51,79936.77,31.7,-0.13293,8e-05,14.13466]
[1777927127533,41.5,79936.73,31.7,-0.13291,8e-05,14.13354]
[1777927132569,41.5,79934.83,31.7,-0.13305,8e-05,14.14317]
[1777927136037,41.5,79933.57,31.7,-0.13314,8e-05,14.14976]
[1777927137291,41.5,79933.61,31.7,-0.13313,8e-05,14.14907]
[1777927137870,41.5,79933.35,31.7,-0.13315,8e-05,14.15052]
[1777927139427,41.5,79931.16,31.7,-0.13332,8e-05,14.16228]
[1777927140379,41.5,79930.99,31.7,-0.13333,8e-05,14.16297]
[1777927140475,41.5,79930.99,31.7,-0.13333,8e-05,14.16297]
[1777927140797,41.5,79930.99,31.7,-0.13333,8e-05,14.16297]
[1777927146190,41.49,79918.39,31.7,-0.1343,8e-05,14.23186]
[1777927146227,41.49,79916.15,31.7,-0.13447,8e-05,14.24366]
[1777927146539,41.49,79916.15,31.7,-0.13447,8e-05,14.24366]
[1777927146865,41.49,79916.15,31.7,-0.13447,8e-05,14.24366]
[1777927146948,41.49,79916.15,31.7,-0.13447,8e-05,14.24366]
[1777927147308,41.49,79910.85,31.7,-0.13489,8e-05,14.2729]
[1777927147557,41.49,79910.85,31.7,-0.13489,8e-05,14.2729]
[1777927147585,41.49,79910.85,31.7,-0.13489,8e-05,14.2729]
[1777927147856,41.49,79910.85,31.7,-0.13489,8e-05,14.2729]
[1777927147901,41.49,79910.85,31.7,-0.13489,8e-05,14.2729]
[1777927148165,41.49,79892.22,31.7,-0.13637,8e-05,14.37705]
[1777927150341,41.49,79890.24,31.7,-0.13653,8e-05,14.38802]
[1777927151918,41.49,79889.46,31.7,-0.13659,8e-05,14.39228]
[1777927152017,41.49,79891.36,31.7,-0.13644,8e-05,14.38152]
[1777927157389,41.49,79896.33,31.7,-0.13602,8e-05,14.35229]
[1777927162784,41.48,79895.96,31.7,-0.13603,8e-05,14.35277]
[1777927167819,41.48,79895.57,31.7,-0.13604,8e-05,14.35364]
[1777927172983,41.48,79896.17,31.7,-0.13595,8e-05,14.34489]
[1777927178896,41.47,79894.03,31.7,-0.13609,8e-05,14.35514]
[1777927183931,41.47,79894.2,31.7,-0.13606,8e-05,14.35296]
[1777927186952,41.47,79904.91,31.7,-0.1352,8e-05,14.29239]
[1777927191987,41.47,79904.57,31.7,-0.13522,8e-05,14.29355]
[1777927197022,41.46,79899.71,31.7,-0.13559,8e-05,14.32004]
[1777927202057,41.46,79899.36,31.7,-0.13561,8e-05,14.32112]
[1777927207096,41.46,79900.38,31.7,-0.13552,8e-05,14.31452]
[1777927213140,41.46,79898.58,31.7,-0.13564,8e-05,14.32352]
[1777927218156,41.46,79897.47,31.7,-0.13572,8e-05,14.32877]
[1777927223803,41.45,79896.32,31.7,-0.1358,8e-05,14.33422]
[1777927229253,41.45,79897.44,31.7,-0.13569,8e-05,14.32656]
[1777927231006,41.45,79897.44,31.7,-0.13569,8e-05,14.32656]
[1777927231012,41.45,79897.44,31.7,-0.13569,8e-05,14.32656]
[1777927231268,41.45,79895.78,31.7,-0.13579,8e-05,14.33132]
[1777927236303,41.45,79897.85,31.7,-0.13562,8e-05,14.3198]
[1777927241338,41.45,79898.08,31.7,-0.13561,8e-05,14.31871]
[1777927246373,41.45,79897.94,31.7,-0.13562,8e-05,14.31968]
[1777927251408,41.45,79898.14,31.7,-0.13561,8e-05,14.31873]
[1777927256742,41.45,79898.01,31.7,-0.13562,8e-05,14.31964]
[1777927262486,41.45,79891.98,31.7,-0.1361,8e-05,14.35353]
[1777927267521,41.45,79891.84,31.7,-0.13611,8e-05,14.35424]
[1777927272556,41.45,79892.73,31.7,-0.13604,8e-05,14.3492]
[1777927277591,41.45,79891.99,31.7,-0.1361,8e-05,14.35331]
[1777927282626,41.45,79891.72,31.7,-0.13612,8e-05,14.35478]
[1777927285059,41.45,79891.6,31.7,-0.13613,8e-05,14.35544]
[1777927289623,41.45,79891.32,31.7,-0.13615,8e-05,14.35694]
[1777927290427,41.45,79896.14,31.7,-0.13576,8e-05,14.32974]
[1777927293047,41.45,79905.99,31.7,-0.13494,8e-05,14.26997]
[1777927293581,41.45,79905.99,31.7,-0.13494,8e-05,14.26997]
[1777927298738,41.45,79909.15,31.7,-0.13468,8e-05,14.25179]
[1777927301214,41.45,79909.41,31.7,-0.13466,8e-05,14.25023]
[1777927301416,41.45,79913.49,31.7,-0.13434,8e-05,14.22737]
[1777927301717,41.45,79913.49,31.7,-0.13434,8e-05,14.22737]
[1777927306794,41.45,79926.81,31.7,-0.13327,8e-05,14.15197]
[1777927311828,41.44,79928.13,31.7,-0.13316,8e-05,14.14387]
[1777927318878,41.44,79927.16,31.7,-0.13322,8e-05,14.14816]
[1777927323913,41.44,79919.0,31.7,-0.13385,8e-05,14.19282]
[1777927325869,41.44,79918.01,31.7,-0.13392,8e-05,14.19813]
[1777927325926,41.44,79918.01,31.7,-0.13392,8e-05,14.19813]
[1777927325979,41.44,79918.01,31.7,-0.13392,8e-05,14.19813]
[1777927326037,41.44,79918.01,31.7,-0.13392,8e-05,14.19813]
[1777927326932,41.44,79917.27,31.7,-0.13398,8e-05,14.20203]
[1777927327049,41.44,79917.27,31.7,-0.13398,8e-05,14.20203]
[1777927327259,41.44,79908.38,31.7,-0.13468,8e-05,14.25156]
[1777927328049,41.44,79908.38,31.7,-0.13468,8e-05,14.25156]
[1777927328052,41.44,79898.79,31.7,-0.13545,8e-05,14.30541]
[1777927333989,41.44,79899.07,31.7,-0.13542,8e-05,14.30308]
[1777927339024,41.43,79906.68,31.7,-0.1348,8e-05,14.25998]
[1777927344059,41.43,79906.25,31.7,-0.13483,8e-05,14.26212]
[1777927349095,41.43,79904.95,31.7,-0.13493,8e-05,14.2692]
[1777927354133,41.43,79897.02,31.7,-0.13553,8e-05,14.30887]
[1777927360111,41.43,79896.74,31.7,-0.13555,8e-05,14.31012]
[1777927366217,41.43,79896.84,31.7,-0.13552,8e-05,14.30856]
[1777927371252,41.43,79895.9,31.7,-0.13559,8e-05,14.31324]
[1777927376287,41.43,79895.26,31.7,-0.13563,8e-05,14.31619]
[1777927381322,41.42,79893.93,31.7,-0.13573,8e-05,14.32283]
[1777927387364,41.42,79892.2,31.7,-0.13585,8e-05,14.33158]
[1777927392399,41.42,79896.88,31.7,-0.13547,8e-05,14.30459]
[1777927397433,41.42,79902.2,31.7,-0.13504,8e-05,14.27418]
[1777927408612,41.42,79902.23,31.7,-0.13503,8e-05,14.27369]
[1777927414553,41.42,79901.57,31.7,-0.13504,8e-05,14.27227]
[1777927419587,41.42,79902.18,31.7,-0.13499,8e-05,14.2687]
[1777927424623,41.42,79911.95,31.7,-0.13421,8e-05,14.21404]
[1777927427952,41.42,79912.26,31.7,-0.13419,8e-05,14.21243]
[1777927434400,41.42,79912.05,31.7,-0.13421,8e-05,14.21373]
[1777927434474,41.42,79912.05,31.7,-0.13421,8e-05,14.21373]
[1777927436041,41.42,79910.49,31.7,-0.13433,8e-05,14.22256]
[1777927437279,41.42,79911.3,31.7,-0.13427,8e-05,14.21806]
[1777927442749,41.42,79905.21,31.7,-0.13475,8e-05,14.25216]
[1777927447736,41.42,79905.25,31.7,-0.13475,8e-05,14.25195]
[1777927453172,41.42,79905.16,31.7,-0.13476,8e-05,14.2524]
[1777927458860,41.42,79904.74,31.7,-0.13479,8e-05,14.2547]
[1777927466917,41.42,79904.97,31.7,-0.13477,8e-05,14.25345]
[1777927472230,41.42,79905.2,31.7,-0.13472,8e-05,14.24783]
[1777927477994,41.42,79905.47,31.7,-0.1347,8e-05,14.24643]
[1777927483029,41.42,79906.39,31.7,-0.13463,8e-05,14.24136]
[1777927488063,41.42,79906.59,31.7,-0.13462,8e-05,14.24036]
[1777927493098,41.42,79907.18,31.7,-0.13457,8e-05,14.23717]
[1777927501155,41.42,79908.61,31.7,-0.13446,8e-05,14.22947]
[1777927506193,41.42,79900.07,31.7,-0.13514,8e-05,14.27744]
[1777927509012,41.42,79900.15,31.7,-0.13513,8e-05,14.27689]
[1777927509035,41.42,79900.15,31.7,-0.13513,8e-05,14.27689]
[1777927509240,41.42,79900.15,31.7,-0.13513,8e-05,14.27689]
[1777927509416,41.42,79900.15,31.7,-0.13513,8e-05,14.27689]
[1777927509517,41.42,79910.42,31.7,-0.13431,8e-05,14.21918]
[1777927509905,41.42,79910.42,31.7,-0.13431,8e-05,14.21918]
[1777927515256,41.42,79913.68,31.7,-0.13404,8e-05,14.20006]
[1777927519397,41.41,79913.75,31.7,-0.13403,8e-05,14.19911]
[1777927525366,41.41,79913.75,31.7,-0.13401,8e-05,14.19799]
[1777927530236,41.41,79914.97,31.7,-0.13391,8e-05,14.19023]
[1777927530366,41.41,79934.95,31.7,-0.13232,8e-05,14.07823]
[1777927530897,41.41,79934.95,31.7,-0.13232,8e-05,14.07823]
[1777927531907,41.41,79939.12,31.7,-0.13196,8e-05,14.05036]
[1777927534712,41.41,79939.11,31.7,-0.13196,8e-05,14.05042]
[1777927541060,41.41,79932.49,31.7,-0.13248,8e-05,14.08728]
[1777927541073,41.41,79932.49,31.7,-0.13248,8e-05,14.08728]
[1777927546475,41.41,79932.4,31.7,-0.13248,8e-05,14.08747]
[1777927551510,41.41,79934.2,31.7,-0.13234,8e-05,14.07719]
[1777927553044,41.41,79933.01,31.7,-0.13243,8e-05,14.08381]
[1777927553482,41.41,79933.01,31.7,-0.13243,8e-05,14.08381]
[1777927558577,41.41,79935.48,31.7,-0.13223,8e-05,14.06972]
[1777927558841,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927558869,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559182,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559292,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559613,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559620,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559719,41.41,79934.62,31.7,-0.1323,8e-05,14.07449]
[1777927559671,41.41,79951.34,31.7,-0.13099,8e-05,13.98075]
[1777927560575,41.4,79952.82,31.7,-0.13087,8e-05,13.97235]
[1777927565610,41.4,79947.15,31.7,-0.1313,8e-05,14.00321]
[1777927570647,41.4,79948.46,31.7,-0.13119,8e-05,13.99503]
[1777927571617,41.4,79948.46,31.7,-0.13119,8e-05,13.99503]
[1777927571678,41.4,79948.62,31.7,-0.13117,8e-05,13.99397]
[1777927572299,41.4,79948.62,31.7,-0.13117,8e-05,13.99397]
[1777927572659,41.4,79948.52,31.7,-0.13118,8e-05,13.99437]
[1777927572984,41.4,79948.52,31.7,-0.13118,8e-05,13.99437]
[1777927573666,41.4,79948.55,31.7,-0.13118,8e-05,13.99427]
[1777927574224,41.4,79948.55,31.7,-0.13118,8e-05,13.99427]
[1777927574781,41.4,79948.55,31.7,-0.13118,8e-05,13.99427]
[1777927575354,41.4,79948.55,31.7,-0.13118,8e-05,13.99427]
[1777927575680,41.4,79948.64,31.7,-0.13117,8e-05,13.99345]
[1777927576009,41.4,79948.64,31.7,-0.13117,8e-05,13.99345]
[1777927576687,41.4,79948.55,31.7,-0.13117,8e-05,13.99402]
[1777927577295,41.4,79948.55,31.7,-0.13117,8e-05,13.99402]
[1777927577694,41.4,79948.4,31.7,-0.13118,8e-05,13.9947]
[1777927577832,41.4,79948.4,31.7,-0.13118,8e-05,13.9947]
[1777927577904,41.4,79948.4,31.7,-0.13118,8e-05,13.9947]
[1777927578701,41.4,79940.32,31.7,-0.13182,8e-05,14.03993]
[1777927580331,41.4,79939.11,31.7,-0.13191,8e-05,14.0467]
[1777927585750,41.4,79936.48,31.7,-0.13212,8e-05,14.06133]
[1777927590784,41.4,79936.9,31.7,-0.13208,8e-05,14.05885]
[1777927595797,41.4,79937.28,31.7,-0.13202,8e-05,14.05226]
[1777927595813,41.4,79937.28,31.7,-0.13202,8e-05,14.05226]
[1777927595857,41.4,79937.8,31.7,-0.13198,8e-05,14.04932]
[1777927601272,41.4,79940.31,31.7,-0.13177,8e-05,14.03462]
[1777927601775,41.4,79940.31,31.7,-0.13177,8e-05,14.03462]
[1777927607586,41.39,79943.1,31.7,-0.13153,8e-05,14.01767]
[1777927613044,41.39,79944.72,31.7,-0.13139,8e-05,14.0076]
[1777927619987,41.39,79943.9,31.7,-0.13144,8e-05,14.01104]
[1777927625023,41.39,79941.26,31.7,-0.13164,8e-05,14.02506]
[1777927631064,41.38,79941.95,31.7,-0.13157,8e-05,14.02022]
[1777927636100,41.38,79942.02,31.7,-0.13156,8e-05,14.01902]
[1777927641135,41.38,79941.51,31.7,-0.13158,8e-05,14.0211]
[1777927646171,41.38,79941.43,31.7,-0.13158,8e-05,14.02079]
[1777927651205,41.38,79941.66,31.7,-0.13152,8e-05,14.01442]
[1777927656239,41.38,79941.94,31.7,-0.13149,8e-05,14.01218]
[1777927661275,41.37,79941.84,31.7,-0.13149,8e-05,14.01208]
[1777927666310,41.37,79934.37,31.7,-0.13206,8e-05,14.05312]
[1777927672351,41.37,79935.22,31.7,-0.13198,8e-05,14.04723]
[1777927677387,41.37,79941.38,31.7,-0.13149,8e-05,14.01196]
[1777927682422,41.37,79939.24,31.7,-0.13165,8e-05,14.02326]
[1777927687456,41.36,79940.26,31.7,-0.13156,8e-05,14.01681]
[1777927693499,41.36,79940.28,31.7,-0.13154,8e-05,14.0158]
[1777927698534,41.36,79938.93,31.7,-0.13164,8e-05,14.02257]
[1777927703568,41.36,79939.62,31.7,-0.13157,8e-05,14.01788]
[1777927708604,41.36,79939.67,31.7,-0.13156,8e-05,14.01676]
[1777927713639,41.35,79939.62,31.7,-0.13152,8e-05,14.01183]
[1777927718713,41.35,79942.23,31.7,-0.1313,8e-05,13.99642]
[1777927724716,41.35,79943.5,31.7,-0.13119,8e-05,13.98832]
[1777927725810,41.35,79943.5,31.7,-0.13119,8e-05,13.98832]
[1777927727157,41.35,79944.08,31.7,-0.13114,8e-05,13.98481]
[1777927730002,41.35,79944.54,31.7,-0.1311,8e-05,13.982]
[1777927730599,41.35,79944.54,31.7,-0.1311,8e-05,13.982]
[1777927733793,41.35,79944.81,31.7,-0.13107,8e-05,13.98004]
[1777927734786,41.35,79956.2,31.7,-0.13018,8e-05,13.91612]
[1777927739821,41.35,79960.01,31.7,-0.12988,8e-05,13.89485]
[1777927740385,41.35,79960.01,31.7,-0.12988,8e-05,13.89485]
[1777927745862,41.35,79960.31,31.7,-0.12986,8e-05,13.89336]
[1777927748874,41.35,79966.89,31.7,-0.12935,8e-05,13.85668]
[1777927748883,41.35,79967.48,31.7,-0.12931,8e-05,13.85347]
[1777927750451,41.35,79967.77,31.7,-0.12928,8e-05,13.85171]
[1777927750911,41.35,79967.77,31.7,-0.12928,8e-05,13.85171]
[1777927753315,41.35,79980.49,31.7,-0.1283,8e-05,13.78044]
[1777927758520,41.35,79982.26,31.7,-0.12816,8e-05,13.7704]
[1777927763841,41.35,79982.23,31.7,-0.12816,8e-05,13.77047]
[1777927769484,41.34,79982.19,31.7,-0.12816,8e-05,13.77047]
[1777927771799,41.34,79988.19,31.7,-0.1277,8e-05,13.73694]
[1777927771941,41.34,79988.19,31.7,-0.1277,8e-05,13.73694]
[1777927771960,41.34,79990.69,31.7,-0.12747,8e-05,13.71868]
[1777927773043,41.34,79994.96,31.7,-0.12714,8e-05,13.69471]
[1777927777776,41.34,79998.84,31.7,-0.12684,8e-05,13.67268]
[1777927777790,41.34,79999.17,31.7,-0.12681,8e-05,13.67056]
[1777927783122,41.34,79992.95,31.7,-0.12729,8e-05,13.70542]
[1777927788158,41.34,79991.05,31.7,-0.12744,8e-05,13.71608]
[1777927793775,41.34,79985.88,31.7,-0.12783,8e-05,13.74491]
[1777927798947,41.34,79981.61,31.7,-0.12816,8e-05,13.76841]
[1777927804270,41.34,79981.07,31.7,-0.12819,8e-05,13.77083]
[1777927809305,41.34,79975.66,31.7,-0.1286,8e-05,13.80044]
[1777927814951,41.34,79975.23,31.7,-0.12863,8e-05,13.80236]
[1777927820383,41.34,79975.16,31.7,-0.12862,8e-05,13.80197]
[1777927825417,41.34,79975.39,31.7,-0.1286,8e-05,13.8002]
[1777927830452,41.33,79975.75,31.7,-0.12857,8e-05,13.79776]
[1777927835487,41.33,79975.36,31.7,-0.12856,8e-05,13.79521]
[1777927837548,41.33,79975.36,31.7,-0.12856,8e-05,13.79521]
[1777927837607,41.33,79975.36,31.7,-0.12856,8e-05,13.79521]
[1777927838001,41.33,79975.36,31.7,-0.12856,8e-05,13.79521]
[1777927838225,41.33,79975.36,31.7,-0.12856,8e-05,13.79502]
[1777927838376,41.33,79975.36,31.7,-0.12856,8e-05,13.79502]
[1777927838758,41.33,79975.36,31.7,-0.12856,8e-05,13.79502]
[1777927838967,41.33,79954.15,31.7,-0.1302,8e-05,13.91352]
[1777927842061,41.33,79951.01,31.7,-0.13045,8e-05,13.931]
[1777927842870,41.33,79951.01,31.7,-0.13044,8e-05,13.9307]
[1777927843321,41.33,79951.01,31.7,-0.13044,8e-05,13.9307]
[1777927845969,41.33,79950.83,31.7,-0.13045,8e-05,13.93143]
[1777927847597,41.33,79951.15,31.7,-0.13042,8e-05,13.92911]
[1777927849945,41.33,79951.13,31.7,-0.13041,8e-05,13.92868]
[1777927852134,41.33,79951.3,31.7,-0.13039,8e-05,13.92694]
[1777927852610,41.33,79950.86,31.7,-0.13042,8e-05,13.92914]
[1777927858652,41.33,79950.72,31.7,-0.13043,8e-05,13.92969]
[1777927863314,41.33,79952.24,31.7,-0.13031,8e-05,13.92102]
[1777927869737,41.33,79952.66,31.7,-0.13027,8e-05,13.91848]
[1777927876786,41.32,79953.61,31.7,-0.1302,8e-05,13.91303]
[1777927878397,41.32,79953.61,31.7,-0.1302,8e-05,13.91303]
[1777927878800,41.32,79952.71,31.7,-0.13027,8e-05,13.91803]
[1777927881430,41.33,79951.29,31.7,-0.13038,8e-05,13.9264]
[1777927881821,41.33,79950.17,31.7,-0.13047,8e-05,13.93288]
[1777927883567,41.33,79949.47,31.7,-0.13053,8e-05,13.93675]
[1777927883893,41.33,79949.47,31.7,-0.13053,8e-05,13.93675]
[1777927883952,41.33,79938.07,31.7,-0.13142,8e-05,14.00074]
[1777927889878,41.33,79933.86,31.7,-0.13176,8e-05,14.0247]
[1777927894913,41.33,79934.15,31.7,-0.13171,8e-05,14.01899]
[1777927895212,41.33,79934.15,31.7,-0.13171,8e-05,14.01899]
[1777927895920,41.33,79943.84,31.7,-0.13095,8e-05,13.9646]
[1777927896433,41.33,79943.84,31.7,-0.13095,8e-05,13.9646]
[1777927897217,41.33,79945.06,31.7,-0.13085,8e-05,13.95768]
[1777927902969,41.33,79941.66,31.7,-0.13111,8e-05,13.97634]
[1777927907312,41.33,79935.23,31.7,-0.13161,8e-05,14.01202]
[1777927911169,41.32,79934.98,31.7,-0.13162,8e-05,14.01286]
[1777927917240,41.32,79934.46,31.7,-0.13165,8e-05,14.01512]
[1777927926137,41.32,79937.82,31.7,-0.13138,8e-05,13.9954]
[1777927933187,41.32,79936.59,31.7,-0.13147,8e-05,14.00169]
[1777927938222,41.32,79937.37,31.7,-0.1314,8e-05,13.99686]
[1777927944264,41.32,79937.29,31.7,-0.1314,8e-05,13.99675]
[1777927949299,41.32,79931.6,31.7,-0.13184,8e-05,14.02805]
[1777927954334,41.31,79931.31,31.7,-0.13182,8e-05,14.02457]
[1777927959369,41.31,79931.05,31.7,-0.13183,8e-05,14.02531]
[1777927964403,41.31,79931.82,31.7,-0.13176,8e-05,14.02028]
[1777927969439,41.31,79928.69,31.7,-0.13199,8e-05,14.03706]
[1777927973042,41.31,79928.18,31.7,-0.13203,8e-05,14.03958]
[1777927979509,41.3,79926.72,31.7,-0.13213,8e-05,14.04633]
[1777927984543,41.3,79926.62,31.7,-0.13212,8e-05,14.04601]
[1777927989579,41.3,79927.75,31.7,-0.13202,8e-05,14.03883]
[1777927994613,41.3,79921.5,31.7,-0.1325,8e-05,14.07302]
[1777927999649,41.29,79917.82,31.7,-0.13278,8e-05,14.09255]
[1777928005322,41.29,79918.53,31.7,-0.13271,8e-05,14.0876]
[1777928007198,41.29,79917.44,31.7,-0.13279,8e-05,14.09322]
[1777928007705,41.29,79911.1,31.7,-0.13328,8e-05,14.1283]
[1777928009790,41.29,79910.62,31.7,-0.13332,8e-05,14.13089]
[1777928009891,41.29,79910.47,31.7,-0.13333,8e-05,14.13163]
[1777928015600,41.29,79908.16,31.7,-0.13346,8e-05,14.13866]
[1777928020798,41.28,79911.94,31.7,-0.13314,8e-05,14.11567]
[1777928025833,41.28,79911.62,31.7,-0.13314,8e-05,14.11609]
[1777928031876,41.27,79912.45,31.7,-0.13305,8e-05,14.1098]
[1777928036910,41.27,79915.33,31.7,-0.13281,8e-05,14.09229]
[1777928042365,41.27,79914.15,31.7,-0.13289,8e-05,14.09796]
[1777928047988,41.26,79914.73,31.7,-0.13282,8e-05,14.09305]
[1777928053023,41.26,79914.88,31.7,-0.13279,8e-05,14.09091]
[1777928058058,41.26,79915.0,31.7,-0.13277,8e-05,14.08921]
[1777928063093,41.26,79918.35,31.7,-0.13249,8e-05,14.0694]
[1777928064323,41.26,79920.74,31.7,-0.1323,8e-05,14.05582]
[1777928070142,41.25,79920.25,31.7,-0.13232,8e-05,14.05766]
[1777928072566,41.25,79920.64,31.7,-0.13225,8e-05,14.0508]
[1777928079201,41.25,79931.37,31.7,-0.1314,8e-05,13.98983]
[1777928084239,41.25,79932.66,31.7,-0.13129,8e-05,13.98227]
[1777928089275,41.25,79929.98,31.7,-0.1315,8e-05,13.99697]
[1777928095318,41.25,79930.49,31.7,-0.13145,8e-05,13.99367]
[1777928100353,41.25,79930.02,31.7,-0.13148,8e-05,13.99596]
[1777928105750,41.25,79930.62,31.7,-0.13143,8e-05,13.99233]
[1777928107288,41.25,79930.62,31.7,-0.13143,8e-05,13.99226]
[1777928113041,41.25,79940.82,31.7,-0.13063,8e-05,13.93483]
[1777928118479,41.25,79944.45,31.7,-0.13035,8e-05,13.91461]
[1777928123514,41.25,79945.13,31.7,-0.13029,8e-05,13.91094]
[1777928128549,41.25,79946.34,31.7,-0.1302,8e-05,13.90435]
[1777928133585,41.25,79946.64,31.7,-0.13015,8e-05,13.89852]
[1777928138860,41.25,79946.86,31.7,-0.13013,8e-05,13.89745]
[1777928145322,41.25,79950.17,31.7,-0.12988,8e-05,13.87921]
[1777928151058,41.25,79953.13,31.7,-0.12966,8e-05,13.86309]
[1777928156745,41.25,79952.66,31.7,-0.1297,8e-05,13.86639]
[1777928158082,41.25,79952.66,31.7,-0.1297,8e-05,13.86639]
[1777928159240,41.25,79952.69,31.7,-0.1297,8e-05,13.8664]
[1777928163630,41.25,79952.13,31.7,-0.12975,8e-05,13.86983]
[1777928169835,41.26,79952.52,31.7,-0.12973,8e-05,13.86854]
[1777928174870,41.26,79950.87,31.7,-0.12987,8e-05,13.87834]
[1777928180912,41.26,79951.48,31.7,-0.12983,8e-05,13.87556]
[1777928184515,41.26,79951.58,31.7,-0.12982,8e-05,13.87511]
[1777928189776,41.26,79951.62,31.7,-0.12982,8e-05,13.87535]
[1777928193702,41.26,79952.12,31.7,-0.12976,8e-05,13.86871]
[1777928193746,41.26,79952.12,31.7,-0.12976,8e-05,13.86871]
[1777928194004,41.26,79953.55,31.7,-0.12965,8e-05,13.86082]
[1777928201053,41.26,79957.71,31.7,-0.12931,8e-05,13.83657]
[1777928204357,41.26,79957.86,31.7,-0.1293,8e-05,13.8355]
[1777928207498,41.26,79957.8,31.7,-0.1293,8e-05,13.83549]
[1777928209445,41.26,79949.67,31.7,-0.12993,8e-05,13.88069]
[1777928213488,41.26,79949.82,31.7,-0.12991,8e-05,13.87925]
[1777928213561,41.26,79949.82,31.7,-0.12991,8e-05,13.87925]
[1777928220186,41.25,79949.32,31.7,-0.12993,8e-05,13.88087]
[1777928221579,41.25,79949.43,31.7,-0.12992,8e-05,13.8799]
[1777928221847,41.25,79949.43,31.7,-0.12992,8e-05,13.8799]
[1777928222227,41.25,79949.43,31.7,-0.12992,8e-05,13.8799]
[1777928222250,41.25,79937.95,31.7,-0.13082,8e-05,13.9445]
[1777928228242,41.25,79934.35,31.7,-0.13111,8e-05,13.96548]
[1777928238312,41.26,79934.17,31.7,-0.13114,8e-05,13.96768]
[1777928244355,41.26,79934.49,31.7,-0.13113,8e-05,13.96656]
[1777928250396,41.26,79934.35,31.7,-0.13115,8e-05,13.96801]
[1777928255432,41.26,79935.43,31.7,-0.13104,8e-05,13.95814]
[1777928263488,41.26,79934.59,31.7,-0.13112,8e-05,13.96375]
[1777928266716,41.26,79931.91,31.7,-0.13133,8e-05,13.97906]
[1777928266817,41.26,79932.43,31.7,-0.13129,8e-05,13.97615]
[1777928268778,41.26,79931.83,31.7,-0.13134,8e-05,13.97937]
[1777928268880,41.26,79931.79,31.7,-0.13134,8e-05,13.97945]
[1777928274564,41.26,79930.92,31.7,-0.13141,8e-05,13.98483]
[1777928280607,41.27,79930.74,31.7,-0.13143,8e-05,13.98631]
[1777928285641,41.27,79931.32,31.7,-0.13139,8e-05,13.98345]
[1777928287865,41.27,79931.32,31.7,-0.13139,8e-05,13.98345]
[1777928293698,41.27,79933.16,31.7,-0.13126,8e-05,13.97381]
[1777928298016,41.27,79930.87,31.7,-0.13144,8e-05,13.98675]
[1777928298060,41.27,79930.94,31.7,-0.13144,8e-05,13.9866]
[1777928299130,41.27,79930.94,31.7,-0.13144,8e-05,13.9866]
[1777928304122,41.27,79944.32,31.7,-0.13038,8e-05,13.91109]
[1777928309810,41.27,79941.93,31.7,-0.13056,8e-05,13.92423]
[1777928314845,41.27,79942.41,31.7,-0.13049,8e-05,13.9169]
[1777928319880,41.27,79943.99,31.7,-0.13036,8e-05,13.90786]
[1777928324915,41.27,79943.46,31.7,-0.1304,8e-05,13.91064]
[1777928328263,41.27,79945.87,31.7,-0.13021,8e-05,13.89705]
[1777928330631,41.27,79942.7,31.7,-0.13046,8e-05,13.91472]
[1777928336017,41.27,79943.39,31.7,-0.1304,8e-05,13.91061]
[1777928342034,41.26,79942.24,31.7,-0.13049,8e-05,13.91663]
[1777928347069,41.26,79942.3,31.7,-0.13048,8e-05,13.91599]
[1777928349866,41.26,79936.05,31.7,-0.13097,8e-05,13.95091]
[1777928355409,41.26,79934.38,31.7,-0.13109,8e-05,13.95957]
[1777928361419,41.26,79932.48,31.7,-0.13123,8e-05,13.96965]
[1777928366504,41.26,79932.89,31.7,-0.13119,8e-05,13.96673]
[1777928372245,41.26,79930.16,31.7,-0.13136,8e-05,13.97678]
[1777928377280,41.25,79931.85,31.7,-0.13122,8e-05,13.96668]
[1777928382314,41.25,79932.81,31.7,-0.13113,8e-05,13.96076]
[1777928387350,41.25,79932.35,31.7,-0.13116,8e-05,13.96275]
[1777928393393,41.25,79932.35,31.7,-0.13115,8e-05,13.96218]
[1777928400443,41.25,79932.38,31.7,-0.13114,8e-05,13.96138]
[1777928401450,41.25,79945.02,31.7,-0.13015,8e-05,13.89051]
[1777928403685,41.25,79945.54,31.7,-0.13011,8e-05,13.88754]
[1777928406107,41.25,79945.46,31.7,-0.13012,8e-05,13.88801]
[1777928409291,41.25,79945.12,31.7,-0.13014,8e-05,13.88993]
[1777928414367,41.25,79942.68,31.7,-0.13033,8e-05,13.90352]
[1777928420583,41.25,79939.19,31.7,-0.1306,8e-05,13.92291]
[1777928430654,41.25,79943.05,31.7,-0.1303,8e-05,13.90103]
[1777928435689,41.25,79945.72,31.7,-0.13006,8e-05,13.88161]
[1777928441731,41.25,79943.09,31.7,-0.13026,8e-05,13.89636]
[1777928446404,41.25,79943.09,31.7,-0.13026,8e-05,13.89636]
[1777928454830,41.25,79948.82,31.7,-0.12981,8e-05,13.86408]
[1777928459519,41.25,79948.93,31.7,-0.1298,8e-05,13.8635]
[1777928459557,41.25,79948.93,31.7,-0.1298,8e-05,13.8635]
[1777928459616,41.25,79948.93,31.7,-0.1298,8e-05,13.86355]
[1777928463894,41.25,79959.47,31.7,-0.12897,8e-05,13.80391]
[1777928468929,41.24,79971.3,31.7,-0.12805,8e-05,13.7371]
[1777928474971,41.24,79972.62,31.7,-0.12795,8e-05,13.72967]
[1777928477100,41.24,79972.83,31.7,-0.12793,8e-05,13.72849]
[1777928483275,41.24,79982.08,31.7,-0.12722,8e-05,13.67698]
[1777928490080,41.25,79984.32,31.7,-0.12705,8e-05,13.66501]
[1777928491002,41.25,79984.32,31.7,-0.12705,8e-05,13.66501]
[1777928496348,41.25,79990.75,31.7,-0.12654,8e-05,13.62534]
[1777928499310,41.25,79992.97,31.7,-0.12637,8e-05,13.61325]
[1777928506193,41.25,79997.71,31.7,-0.12603,8e-05,13.58845]
[1777928508183,41.25,79997.71,31.7,-0.12603,8e-05,13.58845]
[1777928508264,41.25,79997.71,31.7,-0.12603,8e-05,13.58886]
[1777928508890,41.25,79997.71,31.7,-0.12603,8e-05,13.58886]
[1777928509341,41.25,79997.71,31.7,-0.12603,8e-05,13.58886]
[1777928510854,41.25,79997.92,31.7,-0.12602,8e-05,13.58787]
[1777928510956,41.25,79997.92,31.7,-0.12602,8e-05,13.58784]
[1777928511975,41.25,79997.92,31.7,-0.12602,8e-05,13.58784]
[1777928512235,41.25,79998.12,31.7,-0.12601,8e-05,13.58693]
[1777928518277,41.25,79998.94,31.7,-0.12594,8e-05,13.5822]
[1777928519601,41.25,79998.94,31.7,-0.12594,8e-05,13.5822]
[1777928519702,41.25,79999.19,31.7,-0.12592,8e-05,13.58075]
[1777928520615,41.25,79999.19,31.7,-0.12592,8e-05,13.58075]
[1777928520716,41.25,80000.39,31.7,-0.12583,8e-05,13.57427]
[1777928521251,41.25,80000.39,31.7,-0.12583,8e-05,13.57427]
[1777928521565,41.25,80000.39,31.7,-0.12583,8e-05,13.57427]
[1777928528691,41.25,80008.58,31.7,-0.12521,8e-05,13.52894]
[1777928530390,41.26,80008.66,31.7,-0.12521,8e-05,13.52864]
[1777928534605,41.26,80011.11,31.7,-0.12502,8e-05,13.51513]
[1777928540431,41.26,80016.97,31.7,-0.12459,8e-05,13.48321]
[1777928544088,41.26,80021.19,31.7,-0.12427,8e-05,13.46005]
[1777928544134,41.26,80021.19,31.7,-0.12427,8e-05,13.46005]
[1777928544314,41.26,80021.19,31.7,-0.12427,8e-05,13.46005]
[1777928544460,41.26,80027.39,31.7,-0.12381,8e-05,13.42569]
[1777928546999,41.26,80032.49,31.7,-0.12342,8e-05,13.39717]
[1777928552516,41.26,80032.49,31.7,-0.12339,8e-05,13.39269]
[1777928553150,41.26,80032.49,31.7,-0.12339,8e-05,13.39269]
[1777928554116,41.26,80037.66,31.7,-0.123,8e-05,13.36394]
[1777928559565,41.26,80040.38,31.7,-0.1228,8e-05,13.34917]
[1777928563187,41.26,80041.05,31.7,-0.12275,8e-05,13.34567]
[1777928567712,41.26,80049.16,31.7,-0.12215,7e-05,13.30117]
[1777928572655,41.27,80060.64,31.7,-0.12133,7e-05,13.24039]
[1777928573259,41.27,80060.64,31.7,-0.12133,7e-05,13.24039]
[1777928573663,41.27,80061.57,31.7,-0.12126,7e-05,13.23523]
[1777928573938,41.27,80061.57,31.7,-0.12126,7e-05,13.23523]
[1777928575205,41.27,80061.57,31.7,-0.12126,7e-05,13.23523]
[1777928577916,41.27,80072.54,31.7,-0.12045,7e-05,13.17486]
[1777928577984,41.27,80072.54,31.7,-0.12045,7e-05,13.17486]
[1777928579144,41.27,80065.75,31.7,-0.12096,7e-05,13.21254]
[1777928580372,41.27,80056.17,31.7,-0.12167,7e-05,13.26567]
[1777928580712,41.27,80054.82,31.7,-0.12177,7e-05,13.27336]
[1777928581607,41.27,80054.82,31.7,-0.12177,7e-05,13.27336]
[1777928586754,41.27,80047.93,31.7,-0.1223,7e-05,13.3125]
[1777928591789,41.27,80050.04,31.7,-0.12215,7e-05,13.30157]
[1777928598978,41.27,80050.37,31.7,-0.12214,7e-05,13.30025]
[1777928604879,41.28,80048.54,31.7,-0.12229,7e-05,13.31211]
[1777928609915,41.28,80053.34,31.7,-0.12195,7e-05,13.28635]
[1777928614949,41.28,80058.81,31.7,-0.12152,7e-05,13.25268]
[1777928619986,41.29,80059.53,31.7,-0.12148,7e-05,13.2499]
[1777928625020,41.29,80059.59,31.7,-0.12149,7e-05,13.25075]
[1777928630055,41.29,80060.18,31.7,-0.12146,7e-05,13.24864]
[1777928635089,41.29,80061.15,31.7,-0.12141,7e-05,13.24442]
[1777928642142,41.3,80063.35,31.7,-0.12127,7e-05,13.23395]
[1777928644515,41.3,80063.31,31.7,-0.12127,7e-05,13.23442]
[1777928645521,41.3,80046.96,31.7,-0.1225,7e-05,13.32554]
[1777928646483,41.3,80046.96,31.7,-0.1225,7e-05,13.32554]
[1777928647488,41.3,80044.93,31.7,-0.12265,7e-05,13.33692]
[1777928648898,41.3,80044.79,31.7,-0.12267,7e-05,13.33791]
[1777928650766,41.3,80044.83,31.7,-0.12266,7e-05,13.33778]
[1777928654268,41.3,80036.9,31.7,-0.12326,8e-05,13.38209]
[1777928662498,41.3,80035.91,31.7,-0.12334,8e-05,13.38775]
[1777928667854,41.3,80035.82,31.7,-0.12335,8e-05,13.38838]
[1777928672814,41.3,80035.78,31.7,-0.12332,8e-05,13.38445]
[1777928679206,41.3,80033.4,31.7,-0.1235,8e-05,13.39781]
[1777928680314,41.3,80023.46,31.7,-0.12425,8e-05,13.45311]
[1777928682565,41.3,80020.72,31.7,-0.12446,8e-05,13.4682]
[1777928687983,41.3,80021.84,31.7,-0.12437,8e-05,13.46145]
[1777928689206,41.3,80021.92,31.7,-0.12436,8e-05,13.46092]
[1777928694507,41.3,80020.21,31.7,-0.12448,8e-05,13.46989]
[1777928699542,41.3,80025.96,31.7,-0.12404,8e-05,13.43746]
[1777928702563,41.3,80083.35,31.7,-0.11976,7e-05,13.11919]
[1777928703941,41.3,80083.35,31.7,-0.11976,7e-05,13.11919]
[1777928709034,41.35,80083.36,31.7,-0.12005,7e-05,13.14145]
[1777928717875,41.37,80083.36,31.7,-0.12017,7e-05,13.15071]
[1777928717905,41.37,80025.36,31.7,-0.1245,8e-05,13.47213]
[1777928720257,41.37,80025.2,31.7,-0.12451,8e-05,13.47301]
[1777928727887,41.37,80025.2,31.7,-0.12449,8e-05,13.4716]
[1777928733038,41.36,80016.87,31.7,-0.12506,8e-05,13.51086]
[1777928741850,41.36,80018.19,31.7,-0.12494,8e-05,13.50212]
[1777928744406,41.36,80015.22,31.7,-0.12514,8e-05,13.51697]
[1777928747784,41.35,80018.6,31.7,-0.12487,8e-05,13.49736]
[1777928748474,41.35,80017.89,31.7,-0.12492,8e-05,13.50105]
[1777928751745,41.35,80019.95,31.7,-0.12476,8e-05,13.48883]
[1777928756941,41.35,80019.14,31.7,-0.1248,8e-05,13.49189]
[1777928757201,41.35,80019.14,31.7,-0.1248,8e-05,13.49189]
[1777928759524,41.35,80019.46,31.7,-0.12477,8e-05,13.48964]
[1777928759582,41.35,80019.46,31.7,-0.12477,8e-05,13.48964]
[1777928762369,41.35,80028.33,31.7,-0.12409,8e-05,13.43977]
[1777928768018,41.34,80027.74,31.7,-0.12412,8e-05,13.44217]
[1777928769237,41.34,80026.71,31.7,-0.1242,8e-05,13.44775]
[1777928769897,41.34,80026.71,31.7,-0.1242,8e-05,13.44775]
[1777928774484,41.34,80027.51,31.7,-0.12413,8e-05,13.44275]
[1777928775163,41.34,80027.51,31.7,-0.12413,8e-05,13.44262]
[1777928777562,41.34,80027.33,31.7,-0.12414,8e-05,13.44336]
[1777928778901,41.34,80027.33,31.7,-0.12414,8e-05,13.44323]
[1777928780606,41.34,80031.51,31.7,-0.12382,8e-05,13.41978]
[1777928786144,41.34,80033.57,31.7,-0.12366,8e-05,13.40792]
[1777928789165,41.34,80044.41,31.7,-0.12285,7e-05,13.3478]
[1777928794210,41.34,80049.19,31.7,-0.12246,7e-05,13.31724]
[1777928798871,41.34,80057.76,31.7,-0.12183,7e-05,13.27036]
[1777928799047,41.34,80057.88,31.7,-0.12182,7e-05,13.27004]
[1777928799584,41.34,80068.52,31.7,-0.12103,7e-05,13.21117]
[1777928805277,41.34,80072.03,31.7,-0.12077,7e-05,13.19203]
[1777928806325,41.34,80072.03,31.7,-0.12077,7e-05,13.19203]
[1777928806758,41.34,80072.03,31.7,-0.12077,7e-05,13.19203]
[1777928807319,41.34,80068.69,31.7,-0.12102,7e-05,13.21053]
[1777928807964,41.34,80068.69,31.7,-0.12102,7e-05,13.21053]
[1777928808055,41.34,80069.0,31.7,-0.12101,7e-05,13.20934]
[1777928809098,41.34,80062.01,31.7,-0.12153,7e-05,13.248]
[1777928809385,41.34,80062.01,31.7,-0.12153,7e-05,13.248]
[1777928816354,41.35,80059.21,31.7,-0.12175,7e-05,13.26488]
[1777928819153,41.35,80058.5,31.7,-0.12181,7e-05,13.26914]
[1777928820163,41.35,80058.05,31.7,-0.12184,7e-05,13.27179]
[1777928823857,41.35,80051.77,31.7,-0.12232,7e-05,13.30693]
[1777928829445,41.35,80052.2,31.7,-0.1223,7e-05,13.30528]
[1777928835325,41.35,80053.82,31.7,-0.12218,7e-05,13.29664]
[1777928835635,41.35,80053.82,31.7,-0.12218,7e-05,13.29664]
[1777928841529,41.35,80055.18,31.7,-0.12209,7e-05,13.29023]
[1777928846564,41.36,80055.04,31.7,-0.12211,7e-05,13.29165]
[1777928851599,41.36,80055.69,31.7,-0.12204,7e-05,13.28432]
[1777928856634,41.36,80055.49,31.7,-0.12206,7e-05,13.28609]
[1777928861669,41.36,80055.72,31.7,-0.12205,7e-05,13.28547]
[1777928866704,41.36,80056.49,31.7,-0.122,7e-05,13.28189]
[1777928869527,41.36,80056.46,31.7,-0.12201,7e-05,13.28219]
[1777928869725,41.36,80060.04,31.7,-0.12175,7e-05,13.26265]
[1777928874760,41.36,80063.45,31.7,-0.12149,7e-05,13.2435]
[1777928879794,41.36,80063.69,31.7,-0.12147,7e-05,13.24192]
[1777928881746,41.36,80063.73,31.7,-0.12146,7e-05,13.24166]
[1777928881792,41.36,80063.73,31.7,-0.12146,7e-05,13.24161]
[1777928886377,41.36,80064.61,31.7,-0.12141,7e-05,13.23756]
[1777928886844,41.36,80066.51,31.7,-0.12127,7e-05,13.22727]
[1777928887680,41.36,80066.51,31.7,-0.12127,7e-05,13.22727]
[1777928887850,41.36,80066.81,31.7,-0.12125,7e-05,13.22557]
[1777928889611,41.36,80067.57,31.7,-0.12119,7e-05,13.2216]
[1777928889865,41.36,80069.44,31.7,-0.12106,7e-05,13.2115]
[1777928892156,41.36,80070.87,31.7,-0.12095,7e-05,13.20359]
[1777928894102,41.36,80071.68,31.7,-0.12089,7e-05,13.19913]
[1777928903964,41.37,80073.17,31.7,-0.12079,7e-05,13.19124]
[1777928904874,41.37,80073.17,31.7,-0.12079,7e-05,13.19124]
[1777928904970,41.37,80073.01,31.7,-0.1208,7e-05,13.19215]
[1777928907483,41.37,80075.51,31.7,-0.12062,7e-05,13.17891]
[1777928907992,41.37,80076.86,31.7,-0.12052,7e-05,13.1715]
[1777928913036,41.37,80084.88,31.7,-0.1199,7e-05,13.12325]
[1777928919070,41.37,80086.41,31.7,-0.1198,7e-05,13.1158]
[1777928924105,41.37,80089.97,31.7,-0.11955,7e-05,13.09702]
[1777928927825,41.37,80090.08,31.7,-0.11955,7e-05,13.0968]
[1777928927875,41.37,80090.08,31.7,-0.11955,7e-05,13.0968]
[1777928928133,41.37,80090.13,31.7,-0.11955,7e-05,13.09692]
[1777928929478,41.37,80090.84,31.7,-0.1195,7e-05,13.09294]
[1777928936189,41.37,80087.3,31.7,-0.11975,7e-05,13.11197]
[1777928941224,41.37,80091.65,31.7,-0.11943,7e-05,13.08768]
[1777928945601,41.37,80096.01,31.7,-0.11911,7e-05,13.06361]
[1777928945767,41.37,80096.01,31.7,-0.11911,7e-05,13.06361]
[1777928946493,41.37,80096.27,31.7,-0.11909,7e-05,13.06219]
[1777928946562,41.37,80096.27,31.7,-0.11909,7e-05,13.06219]
[1777928947928,41.37,80100.23,31.7,-0.1188,7e-05,13.04038]
[1777928949909,41.37,80098.61,31.7,-0.11892,7e-05,13.04936]
[1777928955322,41.37,80095.05,31.7,-0.11918,7e-05,13.06909]
[1777928960357,41.37,80094.73,31.7,-0.1192,7e-05,13.07081]
[1777928961355,41.37,80094.73,31.7,-0.1192,7e-05,13.07081]
[1777928966399,41.37,80093.05,31.7,-0.11932,7e-05,13.07991]
[1777928968451,41.37,80093.33,31.7,-0.1193,7e-05,13.07833]
[1777928970769,41.37,80088.45,31.7,-0.11966,7e-05,13.10513]
[1777928979490,41.37,80087.93,31.7,-0.11965,7e-05,13.10271]
[1777928983755,41.37,80088.73,31.7,-0.11959,7e-05,13.09809]
[1777928983870,41.37,80088.73,31.7,-0.11959,7e-05,13.09809]
[1777928983971,41.37,80088.66,31.7,-0.1196,7e-05,13.09827]
[1777928987382,41.37,80088.58,31.7,-0.11961,7e-05,13.09913]
[1777928987545,41.37,80088.54,31.7,-0.11961,7e-05,13.09948]
[1777928990577,41.37,80088.75,31.7,-0.11959,7e-05,13.09809]
[1777928990611,41.37,80088.82,31.7,-0.11959,7e-05,13.09758]
[1777928993043,41.37,80088.82,31.7,-0.11959,7e-05,13.09758]
[1777928993142,41.37,80088.82,31.7,-0.11959,7e-05,13.09796]
[1777928994529,41.37,80088.96,31.7,-0.11958,7e-05,13.09719]
[1777928994595,41.37,80088.86,31.7,-0.11959,7e-05,13.09762]
[1777928999629,41.37,80088.77,31.7,-0.1196,7e-05,13.09871]
[1777929012721,41.37,80088.32,31.7,-0.11965,7e-05,13.10256]
[1777929017756,41.38,80088.31,31.7,-0.11966,7e-05,13.10307]
[1777929025812,41.38,80088.23,31.7,-0.11967,7e-05,13.10418]
[1777929033869,41.38,80088.31,31.7,-0.11964,7e-05,13.10002]
[1777929036896,41.38,80088.36,31.7,-0.11964,7e-05,13.09983]
[1777929036923,41.38,80088.36,31.7,-0.11964,7e-05,13.09983]
[1777929036973,41.38,80088.36,31.7,-0.11964,7e-05,13.09983]
[1777929037088,41.38,80088.48,31.7,-0.11963,7e-05,13.09934]
[1777929037429,41.38,80088.48,31.7,-0.11963,7e-05,13.09934]
[1777929038079,41.38,80113.02,31.7,-0.11784,7e-05,12.96407]
[1777929039419,41.38,80112.81,31.7,-0.11785,7e-05,12.96526]
[1777929044950,41.38,80114.04,31.7,-0.11777,7e-05,12.95872]
[1777929045537,41.38,80114.04,31.7,-0.11777,7e-05,12.95872]
[1777929046339,41.38,80114.04,31.7,-0.11777,7e-05,12.95876]
[1777929047506,41.38,80114.12,31.7,-0.11776,7e-05,12.95836]
[1777929049557,41.38,80114.12,31.7,-0.11776,7e-05,12.95843]
[1777929056028,41.38,80113.84,31.7,-0.11779,7e-05,12.96017]
[1777929058934,41.38,80113.85,31.7,-0.11779,7e-05,12.96016]
[1777929064057,41.38,80115.14,31.7,-0.11769,7e-05,12.95318]
[1777929070127,41.38,80120.39,31.7,-0.11732,7e-05,12.92475]
[1777929075227,41.38,80120.5,31.7,-0.11731,7e-05,12.92449]
[1777929075235,41.38,80120.5,31.7,-0.11731,7e-05,12.92449]
[1777929077014,41.38,80130.84,31.7,-0.11657,7e-05,12.8679]
[1777929077176,41.38,80132.82,31.7,-0.11643,7e-05,12.85722]
[1777929077498,41.38,80132.82,31.7,-0.11643,7e-05,12.85722]
[1777929078183,41.38,80133.08,31.7,-0.11641,7e-05,12.85598]
[1777929083218,41.39,80134.96,31.7,-0.11629,7e-05,12.84666]
[1777929088253,41.39,80138.23,31.7,-0.11607,7e-05,12.8299]
[1777929092369,41.39,80138.74,31.7,-0.11601,7e-05,12.82377]
[1777929093289,41.39,80140.75,31.7,-0.11587,7e-05,12.81277]
[1777929098323,41.39,80141.35,31.7,-0.11583,7e-05,12.80963]
[1777929103359,41.39,80139.74,31.7,-0.11595,7e-05,12.81862]
[1777929104363,41.39,80139.74,31.7,-0.11595,7e-05,12.81862]
[1777929105279,41.39,80139.74,31.7,-0.11595,7e-05,12.81862]
[1777929105340,41.39,80139.1,31.7,-0.116,7e-05,12.82245]
[1777929105522,41.39,80139.1,31.7,-0.116,7e-05,12.82245]
[1777929106262,41.39,80139.1,31.7,-0.116,7e-05,12.82245]
[1777929107391,41.39,80126.95,31.7,-0.11687,7e-05,12.88925]
[1777929112426,41.39,80125.2,31.7,-0.11701,7e-05,12.89973]
[1777929117460,41.4,80125.37,31.7,-0.11701,7e-05,12.89962]
[1777929131559,41.4,80125.65,31.7,-0.11702,7e-05,12.90032]
[1777929137601,41.4,80126.17,31.7,-0.11699,7e-05,12.89838]
[1777929143189,41.4,80126.21,31.7,-0.11699,7e-05,12.89832]
[1777929146733,41.41,80126.34,31.7,-0.11699,7e-05,12.89867]
[1777929152709,41.41,80126.39,31.7,-0.11697,7e-05,12.8951]
[1777929159757,41.41,80126.19,31.7,-0.117,7e-05,12.89717]
[1777929164793,41.41,80126.1,31.7,-0.11701,7e-05,12.89835]
[1777929170098,41.41,80126.03,31.7,-0.11702,7e-05,12.899]
[1777929172109,41.42,80126.17,31.7,-0.11702,7e-05,12.89876]
[1777929177170,41.42,80125.04,31.7,-0.11711,7e-05,12.90559]
[1777929182920,41.42,80124.17,31.7,-0.11718,7e-05,12.9112]
[1777929186614,41.42,80124.0,31.7,-0.1172,7e-05,12.91248]
[1777929191759,41.42,80123.53,31.7,-0.11724,7e-05,12.91562]
[1777929196904,41.42,80115.31,31.7,-0.11784,7e-05,12.96107]
[1777929202053,41.42,80114.76,31.7,-0.11788,7e-05,12.96431]
[1777929207088,41.42,80113.31,31.7,-0.11799,7e-05,12.97242]
[1777929212123,41.42,80112.56,31.7,-0.11801,7e-05,12.97227]
[1777929216486,41.42,80110.78,31.7,-0.11814,7e-05,12.98208]
[1777929217432,41.42,80092.46,31.7,-0.11948,7e-05,13.08282]
[1777929217796,41.42,80092.46,31.7,-0.11948,7e-05,13.08282]
[1777929221111,41.42,80086.94,31.7,-0.11988,7e-05,13.11272]
[1777929226225,41.42,80087.61,31.7,-0.11982,7e-05,13.10807]
[1777929229186,41.42,80092.34,31.7,-0.11947,7e-05,13.08163]
[1777929230103,41.42,80093.03,31.7,-0.11942,7e-05,13.07766]
[1777929231919,41.42,80092.92,31.7,-0.11942,7e-05,13.07795]
[1777929237307,41.41,80092.16,31.7,-0.11946,7e-05,13.08102]
[1777929247380,41.41,80092.36,31.7,-0.11943,7e-05,13.07832]
[1777929253421,41.41,80092.57,31.7,-0.1194,7e-05,13.0762]
[1777929258458,41.41,80092.48,31.7,-0.11939,7e-05,13.07589]
[1777929262484,41.41,80105.26,31.7,-0.11845,7e-05,13.00505]
[1777929267520,41.4,80108.12,31.7,-0.11824,7e-05,12.98912]
[1777929269370,41.4,80108.09,31.7,-0.11824,7e-05,12.98927]
[1777929275577,41.4,80107.95,31.7,-0.11822,7e-05,12.98561]
[1777929280611,41.4,80108.01,31.7,-0.11822,7e-05,12.98527]
[1777929286654,41.4,80107.29,31.7,-0.11827,7e-05,12.98924]
[1777929291689,41.4,80107.68,31.7,-0.11824,7e-05,12.98712]
[1777929296724,41.4,80107.69,31.7,-0.11824,7e-05,12.98713]
[1777929302766,41.4,80108.69,31.7,-0.11817,7e-05,12.98174]
[1777929309443,41.41,80108.65,31.7,-0.11817,7e-05,12.982]
[1777929312835,41.41,80119.98,31.7,-0.11735,7e-05,12.92005]
[1777929318257,41.41,80120.12,31.7,-0.11735,7e-05,12.91952]
[1777929320316,41.41,80120.19,31.7,-0.11735,7e-05,12.9196]
[1777929326564,41.41,80120.15,31.7,-0.11736,7e-05,12.9205]
[1777929330870,41.41,80120.31,31.7,-0.11735,7e-05,12.92018]
[1777929335997,41.41,80117.18,31.7,-0.11755,7e-05,12.93355]
[1777929341031,41.41,80116.97,31.7,-0.11758,7e-05,12.93514]
[1777929342409,41.41,80116.97,31.7,-0.11758,7e-05,12.93514]
[1777929349088,41.41,80117.18,31.7,-0.11757,7e-05,12.93468]
[1777929356137,41.42,80117.11,31.7,-0.11758,7e-05,12.93567]
[1777929361173,41.42,80117.13,31.7,-0.11759,7e-05,12.93599]
[1777929367147,41.42,80117.16,31.7,-0.11759,7e-05,12.93591]
[1777929373264,41.42,80117.2,31.7,-0.11759,7e-05,12.93629]
[1777929373289,41.42,80117.2,31.7,-0.11759,7e-05,12.93629]
[1777929374315,41.42,80117.2,31.7,-0.11759,7e-05,12.93663]
[1777929381313,41.42,80116.52,31.7,-0.11765,7e-05,12.94103]
[1777929386348,41.42,80117.08,31.7,-0.11762,7e-05,12.93837]
[1777929391383,41.42,80117.29,31.7,-0.11757,7e-05,12.93329]
[1777929397425,41.42,80118.8,31.7,-0.11747,7e-05,12.92553]
[1777929402461,41.42,80120.38,31.7,-0.11736,7e-05,12.9174]
[1777929407559,41.43,80119.93,31.7,-0.11741,7e-05,12.92052]
[1777929413993,41.43,80120.21,31.7,-0.11739,7e-05,12.91939]
[1777929414183,41.43,80120.21,31.7,-0.11739,7e-05,12.91939]
[1777929414608,41.43,80108.82,31.7,-0.11822,7e-05,12.98224]
[1777929419642,41.43,80106.14,31.7,-0.11842,7e-05,12.9969]
[1777929422251,41.43,80105.45,31.7,-0.11847,7e-05,13.00065]
[1777929422591,41.43,80105.45,31.7,-0.11847,7e-05,13.00065]
[1777929422719,41.43,80103.51,31.7,-0.11861,7e-05,13.01129]
[1777929426156,41.43,80097.41,31.7,-0.11905,7e-05,13.0447]
[1777929427267,41.43,80097.41,31.7,-0.11905,7e-05,13.0446]
[1777929428887,41.43,80091.61,31.7,-0.11947,7e-05,13.07619]
[1777929430057,41.43,80090.43,31.7,-0.11956,7e-05,13.08254]
[1777929442804,41.42,80084.24,31.7,-0.11998,7e-05,13.114]
[1777929447838,41.42,80085.49,31.7,-0.11987,7e-05,13.10609]
[1777929452873,41.42,80084.31,31.7,-0.11991,7e-05,13.1072]
[1777929456011,41.41,80084.09,31.7,-0.11993,7e-05,13.10821]
[1777929458023,41.41,80083.88,31.7,-0.11993,7e-05,13.10875]
[1777929459095,41.41,80084.22,31.7,-0.11991,7e-05,13.10667]
[1777929459696,41.41,80084.22,31.7,-0.11991,7e-05,13.10667]
[1777929462637,41.41,80083.27,31.7,-0.11997,7e-05,13.11128]
[1777929465966,41.41,80083.07,31.7,-0.11997,7e-05,13.11177]
[1777929471926,41.41,80078.5,31.7,-0.12029,7e-05,13.13536]
[1777929480097,41.4,80078.39,31.7,-0.12027,7e-05,13.13382]
[1777929482931,41.4,80078.5,31.7,-0.12026,7e-05,13.13298]
[1777929482955,41.4,80078.5,31.7,-0.12026,7e-05,13.13298]
[1777929482966,41.4,80078.5,31.7,-0.12026,7e-05,13.13298]
[1777929483118,41.4,80073.16,31.7,-0.12065,7e-05,13.16198]
[1777929488145,41.4,80066.94,31.7,-0.12111,7e-05,13.19614]
[1777929488152,41.4,80066.6,31.7,-0.12113,7e-05,13.19797]
[1777929489395,41.4,80066.6,31.7,-0.12113,7e-05,13.19797]
[1777929492128,41.4,80066.56,31.7,-0.12114,7e-05,13.19879]
[1777929494288,41.4,80070.66,31.7,-0.12084,7e-05,13.17657]
[1777929494376,41.4,80072.25,31.7,-0.12073,7e-05,13.16804]
[1777929496332,41.4,80072.42,31.7,-0.12072,7e-05,13.16712]
[1777929502252,41.4,80078.69,31.7,-0.12026,7e-05,13.13293]
[1777929507286,41.4,80079.09,31.7,-0.12023,7e-05,13.1311]
[1777929513329,41.4,80078.45,31.7,-0.12025,7e-05,13.13068]
[1777929519371,41.41,80078.51,31.7,-0.12026,7e-05,13.13075]
[1777929524406,41.41,80078.24,31.7,-0.12028,7e-05,13.13254]
[1777929530449,41.41,80075.93,31.7,-0.12045,7e-05,13.14563]
[1777929535484,41.41,80078.39,31.7,-0.12028,7e-05,13.13229]
[1777929542533,41.41,80078.71,31.7,-0.12026,7e-05,13.13091]
[1777929547568,41.41,80078.78,31.7,-0.12026,7e-05,13.1308]
[1777929552645,41.41,80078.42,31.7,-0.12028,7e-05,13.133]
[1777929559652,41.41,80079.46,31.7,-0.12021,7e-05,13.12771]
[1777929560602,41.41,80079.46,31.7,-0.12021,7e-05,13.12771]
[1777929565694,41.41,80079.71,31.7,-0.1202,7e-05,13.12671]
[1777929572743,41.41,80079.68,31.7,-0.12018,7e-05,13.12293]
[1777929577778,41.41,80079.83,31.7,-0.12017,7e-05,13.12244]
[1777929582812,41.41,80080.61,31.7,-0.12012,7e-05,13.11849]
[1777929585350,41.41,80080.65,31.7,-0.12011,7e-05,13.11841]
[1777929591551,41.42,80080.36,31.7,-0.12014,7e-05,13.12037]
[1777929592609,41.42,80080.96,31.7,-0.1201,7e-05,13.11719]
[1777929592633,41.42,80080.96,31.7,-0.1201,7e-05,13.11719]
[1777929592883,41.42,80085.34,31.7,-0.11978,7e-05,13.09313]
[1777929597180,41.41,80089.47,31.7,-0.11947,7e-05,13.06997]
[1777929597858,41.41,80089.47,31.7,-0.11947,7e-05,13.06997]
[1777929601480,41.41,80090.72,31.7,-0.11937,7e-05,13.06262]
[1777929606509,41.41,80095.11,31.7,-0.11904,7e-05,13.03797]
[1777929611624,41.41,80094.87,31.7,-0.11905,7e-05,13.03889]
[1777929617994,41.41,80096.23,31.7,-0.11895,7e-05,13.03081]
[1777929623093,41.41,80099.1,31.7,-0.11873,7e-05,13.01463]
[1777929630141,41.41,80099.07,31.7,-0.11873,7e-05,13.0144]
[1777929632922,41.41,80099.07,31.7,-0.11869,7e-05,13.00992]
[1777929638198,41.41,80098.87,31.7,-0.1187,7e-05,13.01067]
[1777929643232,41.41,80099.36,31.7,-0.11867,7e-05,13.00771]
[1777929649274,41.41,80099.38,31.7,-0.11866,7e-05,13.00733]
[1777929654310,41.41,80099.25,31.7,-0.11867,7e-05,13.00783]
[1777929660352,41.4,80099.2,31.7,-0.11867,7e-05,13.00783]
[1777929665386,41.4,80099.13,31.7,-0.11867,7e-05,13.00799]
[1777929670422,41.4,80099.0,31.7,-0.11868,7e-05,13.00849]
[1777929675457,41.4,80098.77,31.7,-0.11869,7e-05,13.00954]
[1777929680492,41.4,80098.36,31.7,-0.11872,7e-05,13.01155]
[1777929685527,41.4,80099.25,31.7,-0.11865,7e-05,13.00641]
[1777929690563,41.4,80099.38,31.7,-0.11864,7e-05,13.00546]
[1777929695598,41.4,80099.32,31.7,-0.11861,7e-05,13.00121]
[1777929703653,41.4,80099.84,31.7,-0.11856,7e-05,12.998]
[1777929708689,41.4,80099.88,31.7,-0.11856,7e-05,12.99758]
[1777929714731,41.4,80100.31,31.7,-0.11852,7e-05,12.99499]
[1777929719766,41.4,80100.45,31.7,-0.11851,7e-05,12.99403]
[1777929720116,41.4,80100.45,31.7,-0.11851,7e-05,12.99403]
[1777929720773,41.4,80111.47,31.7,-0.11771,7e-05,12.93341]
[1777929725843,41.4,80115.99,31.7,-0.11738,7e-05,12.9089]
[1777929725944,41.4,80116.02,31.7,-0.11738,7e-05,12.90883]
[1777929726379,41.4,80116.02,31.7,-0.11738,7e-05,12.90883]
[1777929726912,41.4,80116.02,31.7,-0.11738,7e-05,12.90883]
[1777929728300,41.4,80116.02,31.7,-0.11738,7e-05,12.90893]
[1777929728401,41.4,80116.02,31.7,-0.11738,7e-05,12.90878]
[1777929730832,41.4,80116.02,31.7,-0.11738,7e-05,12.90878]
[1777929736885,41.4,80117.41,31.7,-0.11729,7e-05,12.90213]
[1777929739225,41.4,80124.55,31.7,-0.11678,7e-05,12.86327]
[1777929739906,41.4,80125.0,31.7,-0.11675,7e-05,12.86075]
[1777929744940,41.4,80124.42,31.7,-0.11678,7e-05,12.86364]
[1777929749975,41.4,80123.87,31.7,-0.11682,7e-05,12.86629]
[1777929755011,41.4,80123.73,31.7,-0.11679,7e-05,12.86234]
[1777929760046,41.4,80123.71,31.7,-0.11679,7e-05,12.86208]
[1777929765081,41.4,80125.61,31.7,-0.11665,7e-05,12.85131]
[1777929770688,41.4,80125.15,31.7,-0.11668,7e-05,12.85363]
[1777929776938,41.4,80125.66,31.7,-0.11664,7e-05,12.85058]
[1777929776984,41.4,80125.66,31.7,-0.11664,7e-05,12.85058]
[1777929777040,41.4,80125.66,31.7,-0.11664,7e-05,12.85058]
[1777929778175,41.4,80142.24,31.7,-0.11544,7e-05,12.75966]
[1777929781276,41.4,80143.76,31.7,-0.11534,7e-05,12.75152]
[1777929781376,41.4,80144.18,31.7,-0.11531,7e-05,12.74933]
[1777929787238,41.4,80146.3,31.7,-0.11514,7e-05,12.73678]
[1777929793031,41.39,80145.94,31.7,-0.11516,7e-05,12.73815]
[1777929793585,41.39,80143.41,31.7,-0.11534,7e-05,12.7517]
[1777929799324,41.4,80143.78,31.7,-0.11532,7e-05,12.75032]
[1777929803031,41.4,80146.31,31.7,-0.11514,7e-05,12.73672]
[1777929803352,41.4,80147.51,31.7,-0.11506,7e-05,12.73043]
[1777929805401,41.4,80148.32,31.7,-0.115,7e-05,12.72587]
[1777929807187,41.4,80152.52,31.7,-0.1147,7e-05,12.70267]
[1777929807280,41.4,80152.52,31.7,-0.1147,7e-05,12.70267]
[1777929807341,41.4,80152.52,31.7,-0.1147,7e-05,12.70267]
[1777929808431,41.4,80161.06,31.7,-0.11409,7e-05,12.65592]
[1777929809185,41.4,80170.13,31.7,-0.11345,7e-05,12.60646]
[1777929809273,41.4,80170.13,31.7,-0.11345,7e-05,12.60646]
[1777929809498,41.4,80170.13,31.7,-0.11345,7e-05,12.60646]
[1777929809542,41.4,80170.13,31.7,-0.11345,7e-05,12.60646]
[1777929809953,41.4,80184.48,31.7,-0.11243,7e-05,12.52817]
[1777929810603,41.4,80184.48,31.7,-0.11243,7e-05,12.52817]
[1777929810697,41.4,80184.48,31.7,-0.11243,7e-05,12.52817]
[1777929810788,41.4,80191.67,31.7,-0.11193,7e-05,12.48905]
[1777929811361,41.4,80191.67,31.7,-0.11193,7e-05,12.48905]
[1777929811995,41.4,80197.6,31.7,-0.11148,7e-05,12.45276]
[1777929813068,41.4,80208.86,31.7,-0.1107,7e-05,12.39173]
[1777929818463,41.4,80209.52,31.7,-0.11066,7e-05,12.38873]
[1777929823499,41.4,80207.46,31.7,-0.11081,7e-05,12.40044]
[1777929828971,41.4,80211.9,31.7,-0.11051,7e-05,12.37686]
[1777929833631,41.4,80217.14,31.7,-0.11016,7e-05,12.34933]
[1777929833660,41.4,80217.14,31.7,-0.11016,7e-05,12.34933]
[1777929834215,41.4,80223.78,31.7,-0.1097,7e-05,12.31357]
[1777929834851,41.4,80235.37,31.7,-0.1089,7e-05,12.25113]
[1777929836093,41.4,80235.37,31.7,-0.1089,7e-05,12.25113]
[1777929836590,41.4,80245.17,31.7,-0.10824,7e-05,12.19895]
[1777929840357,41.41,80242.34,31.7,-0.10844,7e-05,12.21477]
[1777929840813,41.41,80238.72,31.7,-0.10869,7e-05,12.23432]
[1777929843031,41.41,80235.93,31.7,-0.10888,7e-05,12.24975]
[1777929848673,41.41,80229.61,31.7,-0.10934,7e-05,12.28589]
[1777929855725,41.42,80241.01,31.7,-0.10858,7e-05,12.22626]
[1777929860764,41.42,80248.88,31.7,-0.10807,7e-05,12.1856]
[1777929862490,41.42,80249.26,31.7,-0.10805,7e-05,12.18396]
[1777929863154,41.42,80264.41,31.7,-0.10702,7e-05,12.10278]
[1777929863202,41.42,80264.41,31.7,-0.10702,7e-05,12.10278]
[1777929863402,41.42,80264.41,31.7,-0.10702,7e-05,12.10278]
[1777929863538,41.42,80264.41,31.7,-0.10702,7e-05,12.10278]
[1777929863930,41.42,80264.41,31.7,-0.10702,7e-05,12.10278]
[1777929864109,41.42,80278.78,31.7,-0.10606,7e-05,12.02595]
[1777929864432,41.42,80278.78,31.7,-0.10606,7e-05,12.02595]
[1777929864959,41.42,80279.77,31.7,-0.10599,7e-05,12.02064]
[1777929865802,41.42,80279.77,31.7,-0.10599,7e-05,12.02064]
[1777929866010,41.42,80279.77,31.7,-0.10599,7e-05,12.02064]
[1777929871866,41.43,80274.06,31.7,-0.10644,7e-05,12.05652]
[1777929875867,41.46,80272.09,31.7,-0.10668,7e-05,12.07436]
[1777929876840,41.47,80271.89,31.7,-0.10673,7e-05,12.07806]
[1777929876881,41.47,80267.45,31.7,-0.10703,7e-05,12.10216]
[1777929881915,41.47,80265.58,31.7,-0.10718,7e-05,12.11439]
[1777929888687,41.48,80264.79,31.7,-0.10726,7e-05,12.12051]
[1777929894020,41.48,80264.91,31.7,-0.1073,7e-05,12.12346]
[1777929899027,41.49,80264.72,31.7,-0.10734,7e-05,12.12669]
[1777929906087,41.5,80266.57,31.7,-0.10725,7e-05,12.12022]
[1777929907198,41.5,80266.57,31.7,-0.10725,7e-05,12.12022]
[1777929909837,41.5,80265.43,31.7,-0.10735,7e-05,12.12764]
[1777929915149,41.51,80265.68,31.7,-0.10736,7e-05,12.12882]
[1777929920185,41.51,80265.61,31.7,-0.10739,7e-05,12.13128]
[1777929920451,41.51,80265.61,31.7,-0.10739,7e-05,12.13128]
[1777929921149,41.51,80265.61,31.7,-0.10739,7e-05,12.13128]
[1777929923371,41.51,80265.75,31.7,-0.10739,7e-05,12.13136]
[1777929927842,41.52,80264.16,31.7,-0.10752,7e-05,12.14153]
[1777929929289,41.52,80277.21,31.7,-0.10665,7e-05,12.07231]
[1777929934528,41.52,80282.78,31.7,-0.10627,7e-05,12.0408]
[1777929941331,41.53,80284.8,31.7,-0.10619,7e-05,12.03428]
[1777929946367,41.54,80285.56,31.7,-0.10617,7e-05,12.03286]
[1777929948550,41.54,80285.56,31.7,-0.10617,7e-05,12.03286]
[1777929950395,41.55,80267.92,31.7,-0.10738,7e-05,12.12936]
[1777929955430,41.55,80266.96,31.7,-0.10747,7e-05,12.13647]
[1777929957271,41.55,80266.58,31.7,-0.1075,7e-05,12.1389]
[1777929963676,41.55,80265.96,31.7,-0.10757,7e-05,12.14413]
[1777929969773,41.56,80266.02,31.7,-0.1076,7e-05,12.1464]
[1777929974782,41.56,80262.07,31.7,-0.10789,7e-05,12.16939]
[1777929980015,41.57,80262.1,31.7,-0.10791,7e-05,12.17087]
[1777929981563,41.57,80261.3,31.7,-0.10797,7e-05,12.17582]
[1777929981755,41.57,80261.3,31.7,-0.10797,7e-05,12.17582]
[1777929982213,41.57,80261.3,31.7,-0.10797,7e-05,12.17582]
[1777929983229,41.57,80252.02,31.7,-0.10861,7e-05,12.22652]
[1777929983274,41.57,80251.91,31.7,-0.10862,7e-05,12.22735]
[1777929983388,41.57,80251.91,31.7,-0.10862,7e-05,12.22735]
[1777929984283,41.57,80250.12,31.7,-0.10875,7e-05,12.2372]
[1777929985299,41.57,80248.26,31.7,-0.10887,7e-05,12.24721]
[1777929985322,41.57,80248.26,31.7,-0.10887,7e-05,12.24721]
[1777929985642,41.57,80260.35,31.7,-0.10805,7e-05,12.18242]
[1777929990433,41.57,80264.47,31.7,-0.10777,7e-05,12.16046]
[1777929990676,41.57,80264.57,31.7,-0.10777,7e-05,12.15998]
[1777929995712,41.58,80264.68,31.7,-0.10775,7e-05,12.15684]
[1777930006789,41.59,80264.79,31.7,-0.10779,7e-05,12.16011]
[1777930011823,41.59,80264.75,31.7,-0.10781,7e-05,12.16204]
[1777930015202,41.59,80249.48,31.7,-0.10887,7e-05,12.24529]
[1777930016272,41.59,80249.48,31.7,-0.10887,7e-05,12.24529]
[1777930016323,41.59,80247.09,31.7,-0.10903,7e-05,12.25834]
[1777930017162,41.59,80247.09,31.7,-0.10903,7e-05,12.25834]
[1777930019016,41.6,80247.11,31.7,-0.10904,7e-05,12.25869]
[1777930019022,41.6,80247.1,31.7,-0.10905,7e-05,12.25921]
[1777930019639,41.6,80247.1,31.7,-0.10905,7e-05,12.25921]
[1777930023538,41.6,80247.09,31.7,-0.10906,7e-05,12.26032]
[1777930032035,41.6,80247.09,31.7,-0.10906,7e-05,12.26052]
[1777930033055,41.6,80247.09,31.7,-0.10908,7e-05,12.2623]
[1777930036346,41.6,80233.98,31.7,-0.10999,7e-05,12.3334]
[1777930038165,41.6,80231.7,31.7,-0.11015,7e-05,12.34579]
[1777930038233,41.61,80231.88,31.7,-0.11014,7e-05,12.345]
[1777930040455,41.61,80231.12,31.7,-0.1102,7e-05,12.34981]
[1777930044203,41.61,80231.14,31.7,-0.11021,7e-05,12.35041]
[1777930045208,41.61,80231.11,31.7,-0.11022,7e-05,12.35128]
[1777930045218,41.61,80231.11,31.7,-0.11022,7e-05,12.35128]
[1777930047767,41.61,80231.33,31.7,-0.11021,7e-05,12.35081]
[1777930053116,41.62,80231.92,31.7,-0.11017,7e-05,12.34548]
[1777930058151,41.62,80231.29,31.7,-0.11024,7e-05,12.35112]
[1777930058847,41.62,80231.29,31.7,-0.11024,7e-05,12.35112]
[1777930065200,41.63,80231.47,31.7,-0.11026,7e-05,12.35276]
[1777930070235,41.63,80230.99,31.7,-0.11031,7e-05,12.35722]
[1777930075269,41.64,80220.79,31.7,-0.11104,7e-05,12.41394]
[1777930080305,41.64,80219.29,31.7,-0.11116,7e-05,12.42351]
[1777930085341,41.64,80214.02,31.7,-0.11155,7e-05,12.45328]
[1777930090376,41.65,80209.19,31.7,-0.1119,7e-05,12.48067]
[1777930096417,41.65,80207.41,31.7,-0.11204,7e-05,12.49155]
[1777930101586,41.65,80217.38,31.7,-0.11135,7e-05,12.43849]
[1777930102385,41.65,80217.38,31.7,-0.11135,7e-05,12.43849]
[1777930101688,41.65,80220.03,31.7,-0.11117,7e-05,12.42446]
[1777930102461,41.65,80217.67,31.7,-0.11134,7e-05,12.43723]
[1777930107495,41.65,80210.12,31.7,-0.11188,7e-05,12.47928]
[1777930110305,41.65,80210.12,31.7,-0.11188,7e-05,12.47928]
[1777930115552,41.66,80212.49,31.7,-0.1117,7e-05,12.46389]
[1777930123608,41.66,80212.5,31.7,-0.11173,7e-05,12.46574]
[1777930128071,41.66,80212.21,31.7,-0.11175,7e-05,12.46778]
[1777930128875,41.66,80209.42,31.7,-0.11195,7e-05,12.48331]
[1777930130940,41.67,80208.19,31.7,-0.11204,7e-05,12.49037]
[1777930137140,41.67,80207.83,31.7,-0.11208,7e-05,12.49325]
[1777930143748,41.67,80206.91,31.7,-0.11216,7e-05,12.49975]
[1777930148783,41.67,80206.58,31.7,-0.1122,7e-05,12.5023]
[1777930153818,41.67,80204.4,31.7,-0.11236,7e-05,12.51476]
[1777930159859,41.68,80203.74,31.7,-0.11241,7e-05,12.51906]
[1777930160573,41.68,80203.74,31.7,-0.11241,7e-05,12.51906]
[1777930165902,41.68,80195.95,31.7,-0.11297,7e-05,12.56174]
[1777930170227,41.68,80194.64,31.7,-0.11306,7e-05,12.569]
[1777930171156,41.68,80193.26,31.7,-0.11316,7e-05,12.57654]
[1777930172687,41.68,80188.28,31.7,-0.11348,7e-05,12.59919]
[1777930173275,41.68,80188.28,31.7,-0.11348,7e-05,12.59919]
[1777930173798,41.68,80187.12,31.7,-0.11356,7e-05,12.60546]
[1777930176073,41.68,80187.13,31.7,-0.11356,7e-05,12.60541]
[1777930179197,41.68,80187.13,31.7,-0.11356,7e-05,12.6054]
[1777930179707,41.68,80187.13,31.7,-0.11356,7e-05,12.60539]
[1777930185035,41.68,80187.36,31.7,-0.11354,7e-05,12.60419]
[1777930187362,41.68,80187.36,31.7,-0.11354,7e-05,12.60419]
[1777930188008,41.68,80187.36,31.7,-0.11354,7e-05,12.60423]
[1777930189815,41.68,80186.58,31.7,-0.1136,7e-05,12.60847]
[1777930191251,41.68,80192.88,31.7,-0.11315,7e-05,12.57436]
[1777930196292,41.68,80196.25,31.7,-0.11292,7e-05,12.5565]
[1777930202155,41.68,80196.82,31.7,-0.11289,7e-05,12.55398]
[1777930207191,41.68,80196.28,31.7,-0.11293,7e-05,12.55723]
[1777930212225,41.68,80209.51,31.7,-0.11201,7e-05,12.48597]
[1777930212646,41.68,80209.51,31.7,-0.11201,7e-05,12.48597]
[1777930212754,41.68,80209.51,31.7,-0.11201,7e-05,12.48597]
[1777930213233,41.68,80216.15,31.7,-0.11155,7e-05,12.45023]
[1777930218505,41.68,80222.32,31.7,-0.11112,7e-05,12.41676]
[1777930224203,41.68,80226.22,31.7,-0.11085,7e-05,12.39573]
[1777930231358,41.68,80231.76,31.7,-0.11044,7e-05,12.36204]
[1777930236395,41.68,80239.18,31.7,-0.10993,7e-05,12.32256]
[1777930241430,41.69,80239.2,31.7,-0.10994,7e-05,12.32306]
[1777930246465,41.69,80237.39,31.7,-0.11007,7e-05,12.3334]
[1777930251499,41.69,80240.35,31.7,-0.10988,7e-05,12.31808]
[1777930259555,41.69,80240.44,31.7,-0.10988,7e-05,12.31867]
[1777930266144,41.69,80240.23,31.7,-0.1099,7e-05,12.32033]
[1777930266204,41.69,80240.23,31.7,-0.1099,7e-05,12.32033]
[1777930266310,41.69,80240.3,31.7,-0.1099,7e-05,12.32022]
[1777930266687,41.69,80240.3,31.7,-0.1099,7e-05,12.32022]
[1777930266777,41.69,80240.3,31.7,-0.1099,7e-05,12.32022]
[1777930268401,41.69,80256.89,31.7,-0.10876,7e-05,12.23081]
[1777930271417,41.69,80260.7,31.7,-0.1085,7e-05,12.21038]
[1777930271424,41.69,80260.03,31.7,-0.10855,7e-05,12.21397]
[1777930272841,41.69,80262.61,31.7,-0.10837,7e-05,12.20014]
[1777930273128,41.69,80262.4,31.7,-0.10839,7e-05,12.20155]
[1777930277962,41.69,80262.94,31.7,-0.10835,7e-05,12.19872]
[1777930283729,41.69,80263.44,31.7,-0.10832,7e-05,12.19609]
[1777930294806,41.69,80263.32,31.7,-0.1083,7e-05,12.19248]
[1777930299840,41.69,80263.36,31.7,-0.10829,7e-05,12.19226]
[1777930308771,41.69,80263.39,31.7,-0.10829,7e-05,12.19208]
[1777930313939,41.69,80263.74,31.7,-0.10827,7e-05,12.19016]
[1777930323001,41.69,80263.82,31.7,-0.10826,7e-05,12.18966]
[1777930328042,41.69,80261.67,31.7,-0.10841,7e-05,12.2011]
[1777930333075,41.69,80260.89,31.7,-0.10846,7e-05,12.20514]
[1777930338112,41.69,80262.68,31.7,-0.10833,7e-05,12.19539]
[1777930342829,41.69,80262.31,31.7,-0.10836,7e-05,12.19729]
[1777930344084,41.69,80262.28,31.7,-0.10836,7e-05,12.19743]
[1777930349138,41.69,80261.63,31.7,-0.1084,7e-05,12.20084]
[1777930352563,41.69,80261.67,31.7,-0.10837,7e-05,12.19616]
[1777930352639,41.69,80261.67,31.7,-0.10837,7e-05,12.19616]
[1777930353437,41.69,80261.67,31.7,-0.10837,7e-05,12.19611]
[1777930353493,41.69,80253.94,31.7,-0.1089,7e-05,12.23777]
[1777930353883,41.69,80253.94,31.7,-0.1089,7e-05,12.23777]
[1777930354135,41.69,80253.94,31.7,-0.1089,7e-05,12.23777]
[1777930354223,41.69,80253.13,31.7,-0.10895,7e-05,12.24211]
[1777930356554,41.69,80253.03,31.7,-0.10896,7e-05,12.24256]
[1777930362279,41.69,80250.77,31.7,-0.1091,7e-05,12.254]
[1777930365783,41.69,80250.63,31.7,-0.10911,7e-05,12.25444]
[1777930365820,41.69,80250.63,31.7,-0.10911,7e-05,12.25444]
[1777930366307,41.69,80243.8,31.7,-0.10958,7e-05,12.29103]
[1777930368959,41.69,80242.56,31.7,-0.10967,7e-05,12.298]
[1777930374511,41.69,80242.42,31.7,-0.10968,7e-05,12.29912]
[1777930374516,41.69,80242.42,31.7,-0.10968,7e-05,12.29912]
[1777930374612,41.69,80242.42,31.7,-0.10969,7e-05,12.29962]
[1777930377881,41.69,80242.84,31.7,-0.10965,7e-05,12.29703]
[1777930384437,41.69,80243.05,31.7,-0.10962,7e-05,12.29485]
[1777930388543,41.69,80242.79,31.7,-0.10964,7e-05,12.29581]
[1777930389524,41.69,80242.79,31.7,-0.10963,7e-05,12.29553]
[1777930390298,41.69,80242.3,31.7,-0.10967,7e-05,12.29802]
[1777930395514,41.68,80242.67,31.7,-0.10963,7e-05,12.29519]
[1777930399721,41.68,80242.7,31.7,-0.10962,7e-05,12.29476]
[1777930404657,41.68,80242.7,31.7,-0.10962,7e-05,12.29409]
[1777930407586,41.68,80242.66,31.7,-0.10962,7e-05,12.29405]
[1777930414650,41.68,80246.01,31.7,-0.10934,7e-05,12.27043]
[1777930417880,41.68,80247.13,31.7,-0.10926,7e-05,12.26424]
[1777930417912,41.68,80247.13,31.7,-0.10926,7e-05,12.26424]
[1777930420390,41.68,80247.17,31.7,-0.10925,7e-05,12.26386]
[1777930420432,41.68,80247.17,31.7,-0.10925,7e-05,12.26386]
[1777930420692,41.68,80247.07,31.7,-0.10926,7e-05,12.26423]
[1777930421490,41.68,80247.07,31.7,-0.10926,7e-05,12.26423]
[1777930421699,41.68,80247.08,31.7,-0.10926,7e-05,12.26436]
[1777930422438,41.68,80247.08,31.7,-0.10926,7e-05,12.26436]
[1777930428748,41.68,80247.75,31.7,-0.10921,7e-05,12.2602]
[1777930433783,41.68,80248.98,31.7,-0.10912,7e-05,12.25327]
[1777930438818,41.67,80249.01,31.7,-0.10911,7e-05,12.25279]
[1777930444860,41.67,80248.98,31.7,-0.10911,7e-05,12.25258]
[1777930447954,41.67,80248.67,31.7,-0.10913,7e-05,12.25412]
[1777930453925,41.67,80249.65,31.7,-0.10906,7e-05,12.24842]
[1777930457700,41.67,80250.65,31.7,-0.10899,7e-05,12.24294]
[1777930462989,41.67,80253.79,31.7,-0.10877,7e-05,12.22589]
[1777930466776,41.67,80253.62,31.7,-0.10878,7e-05,12.22676]
[1777930469503,41.67,80253.63,31.7,-0.10878,7e-05,12.22661]
[1777930469516,41.67,80251.32,31.7,-0.10894,7e-05,12.23897]
[1777930470598,41.67,80251.32,31.7,-0.10894,7e-05,12.23897]
[1777930471817,41.67,80238.19,31.7,-0.10981,7e-05,12.30537]
[1777930473624,41.67,80234.74,31.7,-0.11005,7e-05,12.32406]
[1777930473631,41.67,80234.74,31.7,-0.11005,7e-05,12.32406]
[1777930473639,41.67,80236.06,31.7,-0.10996,7e-05,12.31719]
[1777930478998,41.67,80237.07,31.7,-0.10988,7e-05,12.31117]
[1777930490180,41.67,80236.89,31.7,-0.10987,7e-05,12.31046]
[1777930500249,41.66,80236.89,31.7,-0.10986,7e-05,12.30917]
[1777930505285,41.66,80235.4,31.7,-0.10995,7e-05,12.31656]
[1777930506748,41.66,80235.4,31.7,-0.10995,7e-05,12.31656]
[1777930506815,41.66,80235.4,31.7,-0.10995,7e-05,12.3163]
[1777930512334,41.66,80234.44,31.7,-0.11003,7e-05,12.32224]
[1777930514254,41.66,80234.91,31.7,-0.11,7e-05,12.31986]
[1777930519384,41.67,80230.21,31.7,-0.11033,7e-05,12.34591]
[1777930525763,41.67,80230.17,31.7,-0.11034,7e-05,12.34667]
[1777930531746,41.67,80230.42,31.7,-0.11033,7e-05,12.34584]
[1777930531804,41.67,80230.42,31.7,-0.11033,7e-05,12.34584]
[1777930532071,41.67,80230.42,31.7,-0.1103,7e-05,12.34179]
[1777930532183,41.67,80230.42,31.7,-0.1103,7e-05,12.34179]
[1777930532475,41.67,80249.28,31.7,-0.109,7e-05,12.24038]
[1777930533747,41.67,80249.28,31.7,-0.109,7e-05,12.24038]
[1777930535953,41.67,80255.04,31.7,-0.10861,7e-05,12.20924]
[1777930538738,41.67,80257.04,31.7,-0.10847,7e-05,12.19852]
[1777930539437,41.67,80257.68,31.7,-0.10843,7e-05,12.19512]
[1777930540821,41.67,80257.98,31.7,-0.10841,7e-05,12.19351]
[1777930543881,41.67,80258.01,31.7,-0.10841,7e-05,12.19348]
[1777930544559,41.67,80257.61,31.7,-0.10843,7e-05,12.19565]
[1777930545877,41.67,80257.94,31.7,-0.10841,7e-05,12.1942]
[1777930546573,41.67,80262.06,31.7,-0.10814,7e-05,12.17242]
[1777930551609,41.67,80278.15,31.7,-0.10705,7e-05,12.0866]
[1777930556643,41.67,80281.12,31.7,-0.10687,7e-05,12.07193]
[1777930561679,41.68,80281.34,31.7,-0.10687,7e-05,12.07192]
[1777930566714,41.68,80280.66,31.7,-0.10693,7e-05,12.07674]
[1777930571749,41.68,80272.27,31.7,-0.10751,7e-05,12.12262]
[1777930576784,41.68,80272.11,31.7,-0.10753,7e-05,12.12419]
[1777930581819,41.69,80272.69,31.7,-0.10749,7e-05,12.12177]
[1777930589874,41.69,80273.4,31.7,-0.10746,7e-05,12.11894]
[1777930599944,41.69,80273.4,31.7,-0.10744,7e-05,12.11578]
[1777930605987,41.69,80273.33,31.7,-0.10745,7e-05,12.11679]
[1777930612028,41.69,80272.62,31.7,-0.10751,7e-05,12.12115]
[1777930617063,41.69,80272.44,31.7,-0.10753,7e-05,12.12254]
[1777930622357,41.69,80269.31,31.7,-0.10774,7e-05,12.1396]
[1777930628091,41.7,80268.66,31.7,-0.10779,7e-05,12.14334]
[1777930633176,41.7,80266.4,31.7,-0.10795,7e-05,12.15568]
[1777930638242,41.7,80266.33,31.7,-0.10795,7e-05,12.1561]
[1777930645261,41.7,80266.54,31.7,-0.10794,7e-05,12.15523]
[1777930650299,41.7,80266.76,31.7,-0.10793,7e-05,12.15421]
[1777930656340,41.7,80265.95,31.7,-0.10795,7e-05,12.1544]
[1777930658682,41.7,80265.87,31.7,-0.10796,7e-05,12.15486]
[1777930664396,41.7,80264.63,31.7,-0.10804,7e-05,12.16164]
[1777930669431,41.7,80264.03,31.7,-0.10808,7e-05,12.16489]
[1777930674465,41.7,80264.03,31.7,-0.10808,7e-05,12.16489]
[1777930681517,41.7,80270.2,31.7,-0.10766,7e-05,12.13176]
[1777930686553,41.7,80272.37,31.7,-0.10752,7e-05,12.12044]
[1777930687235,41.7,80272.37,31.7,-0.10752,7e-05,12.12044]
[1777930688668,41.7,80272.35,31.7,-0.10752,7e-05,12.12062]
[1777930689731,41.7,80272.88,31.7,-0.10749,7e-05,12.11785]
[1777930695619,41.7,80272.54,31.7,-0.10752,7e-05,12.12013]
[1777930700652,41.7,80272.34,31.7,-0.10753,7e-05,12.12153]
[1777930706694,41.7,80272.3,31.7,-0.10754,7e-05,12.12211]
[1777930711731,41.7,80272.52,31.7,-0.1075,7e-05,12.11691]
[1777930716766,41.7,80272.67,31.7,-0.10749,7e-05,12.11642]
[1777930720752,41.7,80269.06,31.7,-0.10774,7e-05,12.13598]
[1777930725829,41.7,80260.81,31.7,-0.1083,7e-05,12.18011]
[1777930730864,41.7,80260.21,31.7,-0.10834,7e-05,12.18325]
[1777930735898,41.7,80259.08,31.7,-0.10842,7e-05,12.18919]
[1777930736905,41.7,80242.99,31.7,-0.10952,7e-05,12.27548]
[1777930737150,41.7,80242.99,31.7,-0.10952,7e-05,12.27548]
[1777930738976,41.7,80241.17,31.7,-0.10964,7e-05,12.2851]
[1777930749353,41.7,80243.64,31.7,-0.10945,7e-05,12.27028]
[1777930755032,41.7,80243.23,31.7,-0.10947,7e-05,12.2716]
[1777930760068,41.7,80244.79,31.7,-0.10935,7e-05,12.26263]
[1777930765103,41.69,80245.0,31.7,-0.10933,7e-05,12.26101]
[1777930767385,41.69,80244.92,31.7,-0.10934,7e-05,12.26134]
[1777930767876,41.69,80244.92,31.7,-0.10934,7e-05,12.26134]
[1777930773159,41.69,80244.25,31.7,-0.10934,7e-05,12.25996]
[1777930779013,41.69,80244.06,31.7,-0.10935,7e-05,12.26062]
[1777930788967,41.69,80244.75,31.7,-0.10929,7e-05,12.25607]
[1777930794306,41.69,80251.39,31.7,-0.10883,7e-05,12.22006]
[1777930800119,41.69,80251.47,31.7,-0.10883,7e-05,12.21953]
[1777930800322,41.69,80253.5,31.7,-0.10869,7e-05,12.20861]
[1777930800648,41.69,80253.5,31.7,-0.10869,7e-05,12.20861]
[1777930803012,41.69,80261.07,31.7,-0.10817,7e-05,12.16802]
[1777930808712,41.69,80266.33,31.7,-0.10782,7e-05,12.14034]
[1777930814447,41.69,80271.74,31.7,-0.10746,7e-05,12.11198]
[1777930819482,41.69,80272.0,31.7,-0.10745,7e-05,12.11119]
[1777930824517,41.69,80269.96,31.7,-0.10759,7e-05,12.1226]
[1777930828031,41.69,80270.29,31.7,-0.10757,7e-05,12.12099]
[1777930828189,41.69,80270.33,31.7,-0.10757,7e-05,12.12093]
[1777930828265,41.69,80270.33,31.7,-0.10757,7e-05,12.12093]
[1777930828545,41.69,80253.65,31.7,-0.10871,7e-05,12.21028]
[1777930833580,41.69,80248.69,31.7,-0.10901,7e-05,12.23214]
[1777930838382,41.69,80248.59,31.7,-0.10901,7e-05,12.23235]
[1777930839019,41.69,80248.59,31.7,-0.10901,7e-05,12.23235]
[1777930845520,41.69,80247.15,31.7,-0.10911,7e-05,12.2396]
[1777930850699,41.69,80248.28,31.7,-0.10902,7e-05,12.233]
[1777930855734,41.69,80248.63,31.7,-0.10899,7e-05,12.2308]
[1777930861775,41.69,80248.23,31.7,-0.10902,7e-05,12.2326]
[1777930866811,41.69,80247.64,31.7,-0.10905,7e-05,12.23545]
[1777930871846,41.69,80246.52,31.7,-0.10913,7e-05,12.24117]
[1777930879902,41.69,80247.35,31.7,-0.10906,7e-05,12.23627]
[1777930885945,41.69,80247.37,31.7,-0.10906,7e-05,12.23586]
[1777930894000,41.68,80245.09,31.7,-0.10918,7e-05,12.24341]
[1777930899033,41.68,80247.66,31.7,-0.109,7e-05,12.22935]
[1777930900721,41.68,80247.66,31.7,-0.109,7e-05,12.22932]
[1777930901747,41.68,80247.66,31.7,-0.109,7e-05,12.22929]
[1777930905804,41.68,80247.66,31.7,-0.109,7e-05,12.22919]
[1777930913133,41.68,80247.14,31.7,-0.10903,7e-05,12.23167]
[1777930917229,41.68,80247.01,31.7,-0.10904,7e-05,12.23226]
[1777930921132,41.68,80247.08,31.7,-0.10903,7e-05,12.23177]
[1777930921659,41.68,80247.08,31.7,-0.10903,7e-05,12.2317]
[1777930922417,41.68,80247.58,31.7,-0.10899,7e-05,12.22898]
[1777930928239,41.68,80245.86,31.7,-0.10911,7e-05,12.23795]
[1777930935288,41.68,80245.87,31.7,-0.1091,7e-05,12.23758]
[1777930940323,41.68,80246.48,31.7,-0.10906,7e-05,12.23409]
[1777930946364,41.68,80246.55,31.7,-0.10905,7e-05,12.2335]
[1777930951400,41.68,80247.06,31.7,-0.10898,7e-05,12.22626]
[1777930952663,41.68,80247.06,31.7,-0.10898,7e-05,12.22626]
[1777930953938,41.68,80247.06,31.7,-0.10898,7e-05,12.22623]
[1777930955832,41.68,80247.06,31.7,-0.10898,7e-05,12.2262]
[1777930956497,41.68,80247.06,31.7,-0.10898,7e-05,12.22614]
[1777930957235,41.68,80247.06,31.7,-0.10898,7e-05,12.22614]
[1777930965877,41.68,80248.37,31.7,-0.10889,7e-05,12.21892]
[1777930967127,41.68,80248.37,31.7,-0.10889,7e-05,12.2189]
[1777930970760,41.68,80248.38,31.7,-0.10889,7e-05,12.21882]
[1777930971906,41.68,80248.38,31.7,-0.10889,7e-05,12.21875]
[1777930975094,41.68,80248.44,31.7,-0.10888,7e-05,12.21839]
[1777930977184,41.68,80248.51,31.7,-0.10888,7e-05,12.21798]
[1777930980073,41.68,80255.33,31.7,-0.10841,7e-05,12.18139]
[1777930983925,41.68,80256.58,31.7,-0.10833,7e-05,12.17486]
[1777930985967,41.68,80257.08,31.7,-0.1083,7e-05,12.17223]
[1777930985980,41.68,80257.08,31.7,-0.1083,7e-05,12.17223]
[1777930991680,41.68,80257.04,31.7,-0.1083,7e-05,12.17285]
[1777930996715,41.68,80258.31,31.7,-0.10822,7e-05,12.16627]
[1777931001749,41.68,80262.27,31.7,-0.10795,7e-05,12.14541]
[1777931002606,41.68,80262.27,31.7,-0.10795,7e-05,12.14541]
[1777931007791,41.68,80263.8,31.7,-0.10786,7e-05,12.13771]
[1777931008807,41.68,80263.8,31.7,-0.10786,7e-05,12.13771]
[1777931014160,41.68,80256.18,31.7,-0.10835,7e-05,12.17452]
[1777931019876,41.68,80253.78,31.7,-0.10851,7e-05,12.18749]
[1777931021786,41.68,80253.68,31.7,-0.10852,7e-05,12.18804]
[1777931027333,41.68,80250.51,31.7,-0.10874,7e-05,12.205]
[1777931029272,41.68,80244.16,31.7,-0.10917,7e-05,12.23904]
[1777931031819,41.68,80233.34,31.7,-0.10991,7e-05,12.29691]
[1777931035289,41.68,80233.62,31.7,-0.10988,7e-05,12.29492]
[1777931040783,41.68,80243.09,31.7,-0.10923,7e-05,12.24345]
[1777931041422,41.68,80250.89,31.7,-0.10869,7e-05,12.20154]
[1777931041835,41.68,80250.89,31.7,-0.10869,7e-05,12.20154]
[1777931042033,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931042604,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931042747,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931042753,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931043146,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931043345,41.68,80250.46,31.7,-0.10872,7e-05,12.20379]
[1777931043936,41.68,80253.43,31.7,-0.10851,7e-05,12.1876]
[1777931049082,41.68,80254.77,31.7,-0.10841,7e-05,12.17927]
[1777931054118,41.67,80256.73,31.7,-0.10826,7e-05,12.16763]
[1777931059154,41.67,80257.57,31.7,-0.10819,7e-05,12.16182]
[1777931062386,41.67,80256.73,31.7,-0.10824,7e-05,12.1659]
[1777931062884,41.67,80256.83,31.7,-0.10823,7e-05,12.16515]
[1777931063367,41.67,80255.75,31.7,-0.1083,7e-05,12.171]
[1777931065048,41.67,80255.22,31.7,-0.10834,7e-05,12.17389]
[1777931070231,41.67,80242.99,31.7,-0.10918,7e-05,12.2396]
[1777931071496,41.67,80239.84,31.7,-0.10936,7e-05,12.25213]
[1777931072885,41.67,80238.86,31.7,-0.10943,7e-05,12.25732]
[1777931076484,41.67,80238.13,31.7,-0.10947,7e-05,12.2609]
[1777931078388,41.67,80236.9,31.7,-0.10956,7e-05,12.26742]
[1777931084058,41.67,80236.97,31.7,-0.10955,7e-05,12.2665]
[1777931086464,41.67,80236.92,31.7,-0.10955,7e-05,12.26659]
[1777931092385,41.67,80235.76,31.7,-0.10962,7e-05,12.27222]
[1777931095118,41.66,80235.98,31.7,-0.1096,7e-05,12.27086]
[1777931104470,41.66,80233.61,31.7,-0.10975,7e-05,12.28273]
[1777931105960,41.66,80233.61,31.7,-0.10975,7e-05,12.28273]
[1777931106506,41.66,80233.49,31.7,-0.10976,7e-05,12.28328]
[1777931112525,41.66,80232.88,31.7,-0.1098,7e-05,12.28596]
[1777931114584,41.66,80232.77,31.7,-0.1098,7e-05,12.28646]
[1777931118352,41.66,80232.92,31.7,-0.10979,7e-05,12.28547]
[1777931123268,41.66,80233.59,31.7,-0.10974,7e-05,12.28137]
[1777931125811,41.66,80235.87,31.7,-0.10958,7e-05,12.26892]
[1777931127022,41.66,80236.03,31.7,-0.10957,7e-05,12.26801]
[1777931132640,41.66,80237.79,31.7,-0.10941,7e-05,12.25393]
[1777931137701,41.66,80238.91,31.7,-0.10933,7e-05,12.24777]
[1777931143983,41.66,80238.91,31.7,-0.10933,7e-05,12.24771]
[1777931146037,41.66,80246.27,31.7,-0.10883,7e-05,12.20812]
[1777931146055,41.66,80250.63,31.7,-0.10853,7e-05,12.18476]
[1777931151799,41.66,80253.43,31.7,-0.10832,7e-05,12.16863]
[1777931157196,41.65,80260.0,31.7,-0.10787,7e-05,12.13271]
[1777931162876,41.65,80263.63,31.7,-0.10761,7e-05,12.11249]
[1777931167912,41.65,80265.61,31.7,-0.10747,7e-05,12.1014]
[1777931172947,41.65,80268.64,31.7,-0.10726,7e-05,12.08475]
[1777931177981,41.65,80268.91,31.7,-0.10724,7e-05,12.08294]
[1777931183017,41.65,80269.39,31.7,-0.1072,7e-05,12.08001]
[1777931190366,41.65,80269.75,31.7,-0.10717,7e-05,12.07771]
[1777931192565,41.65,80269.54,31.7,-0.10715,7e-05,12.07421]
[1777931202211,41.65,80270.17,31.7,-0.1071,7e-05,12.07047]
[1777931208193,41.64,80270.58,31.7,-0.10706,7e-05,12.06749]
[1777931213227,41.64,80271.28,31.7,-0.10701,7e-05,12.0634]
[1777931217907,41.64,80271.21,31.7,-0.10702,7e-05,12.06371]
[1777931220495,41.64,80271.21,31.7,-0.10701,7e-05,12.06345]
[1777931226319,41.64,80266.52,31.7,-0.10732,7e-05,12.08792]
[1777931227431,41.64,80266.52,31.7,-0.10732,7e-05,12.08792]
[1777931228908,41.64,80266.63,31.7,-0.10731,7e-05,12.08713]
[1777931229953,41.64,80266.63,31.7,-0.10731,7e-05,12.08702]
[1777931233723,41.64,80266.84,31.7,-0.10729,7e-05,12.08548]
[1777931237966,41.64,80270.06,31.7,-0.10707,7e-05,12.06787]
[1777931243438,41.64,80270.31,31.7,-0.10705,7e-05,12.06607]
[1777931248473,41.64,80270.2,31.7,-0.10705,7e-05,12.06629]
[1777931253508,41.64,80271.03,31.7,-0.10696,7e-05,12.05717]
[1777931258543,41.63,80270.83,31.7,-0.10697,7e-05,12.05792]
[1777931263577,41.63,80270.43,31.7,-0.10699,7e-05,12.05975]
[1777931268613,41.63,80269.86,31.7,-0.10703,7e-05,12.06246]
[1777931273698,41.63,80270.31,31.7,-0.10699,7e-05,12.05971]
[1777931282761,41.63,80269.77,31.7,-0.10702,7e-05,12.06203]
[1777931287800,41.63,80269.74,31.7,-0.10702,7e-05,12.06184]
[1777931292835,41.63,80270.61,31.7,-0.10695,7e-05,12.05684]
[1777931297870,41.63,80270.83,31.7,-0.10694,7e-05,12.05535]
[1777931298882,41.63,80270.83,31.7,-0.10694,7e-05,12.05535]
[1777931304919,41.63,80269.78,31.7,-0.107,7e-05,12.06052]
[1777931309955,41.63,80269.6,31.7,-0.10701,7e-05,12.06114]
[1777931314990,41.63,80270.35,31.7,-0.10692,7e-05,12.05247]
[1777931320031,41.63,80270.3,31.7,-0.10692,7e-05,12.05246]
[1777931327079,41.62,80269.39,31.7,-0.10698,7e-05,12.0569]
[1777931332115,41.62,80270.2,31.7,-0.10692,7e-05,12.05227]
[1777931337899,41.62,80270.09,31.7,-0.10693,7e-05,12.05266]
[1777931340555,41.62,80270.02,31.7,-0.10693,7e-05,12.05293]
[1777931347220,41.62,80268.95,31.7,-0.107,7e-05,12.05816]
[1777931347961,41.62,80268.95,31.7,-0.107,7e-05,12.05816]
[1777931351320,41.62,80269.63,31.7,-0.10695,7e-05,12.05436]
[1777931352203,41.62,80270.03,31.7,-0.10692,7e-05,12.05217]
[1777931356282,41.62,80283.93,31.7,-0.10598,7e-05,11.9779]
[1777931357985,41.62,80284.8,31.7,-0.10592,7e-05,11.97332]
[1777931362483,41.62,80285.97,31.7,-0.10585,7e-05,11.96736]
[1777931364185,41.62,80285.62,31.7,-0.10588,7e-05,11.96938]
[1777931364339,41.62,80285.47,31.7,-0.10589,7e-05,11.97025]
[1777931369373,41.62,80286.93,31.7,-0.10577,7e-05,11.96132]
[1777931372710,41.62,80287.29,31.7,-0.10571,7e-05,11.95466]
[1777931382729,41.61,80287.78,31.7,-0.10566,7e-05,11.95007]
[1777931382934,41.61,80287.78,31.7,-0.10566,7e-05,11.95007]
[1777931388402,41.61,80293.64,31.7,-0.10525,7e-05,11.91797]
[1777931393544,41.61,80299.45,31.7,-0.10486,7e-05,11.88633]
[1777931398716,41.61,80299.87,31.7,-0.10483,7e-05,11.88386]
[1777931404626,41.61,80303.25,31.7,-0.1046,7e-05,11.86549]
[1777931409661,41.61,80303.57,31.7,-0.10457,7e-05,11.86368]
[1777931413538,41.61,80304.72,31.7,-0.1045,7e-05,11.85751]
[1777931414696,41.61,80319.77,31.7,-0.1035,7e-05,11.7775]
[1777931414951,41.61,80319.77,31.7,-0.1035,7e-05,11.7775]
[1777931415703,41.61,80324.99,31.7,-0.10315,7e-05,11.74962]
[1777931418718,41.61,80326.88,31.7,-0.10302,7e-05,11.73935]
[1777931418726,41.61,80326.88,31.7,-0.10302,7e-05,11.73935]
[1777931418731,41.61,80348.51,31.7,-0.10161,7e-05,11.62482]
[1777931419645,41.61,80348.51,31.7,-0.10161,7e-05,11.62482]
[1777931419733,41.61,80367.06,31.7,-0.1004,6e-05,11.52689]
[1777931419797,41.61,80367.06,31.7,-0.1004,6e-05,11.52689]
[1777931420244,41.61,80367.06,31.7,-0.1004,6e-05,11.52689]
[1777931420741,41.61,80335.41,31.7,-0.10247,7e-05,11.69428]
[1777931421519,41.61,80335.41,31.7,-0.10247,7e-05,11.69428]
[1777931421748,41.61,80328.23,31.7,-0.10294,7e-05,11.73229]
[1777931423050,41.61,80328.47,31.7,-0.10292,7e-05,11.7312]
[1777931424060,41.61,80328.28,31.7,-0.10294,7e-05,11.73239]
[1777931429630,41.61,80329.05,31.7,-0.1029,7e-05,11.72903]
[1777931433419,41.61,80332.71,31.7,-0.10263,7e-05,11.70608]
[1777931435554,41.61,80333.85,31.7,-0.10256,7e-05,11.70046]
[1777931441786,41.62,80335.82,31.7,-0.10245,7e-05,11.69138]
[1777931442683,41.62,80336.18,31.7,-0.10243,7e-05,11.6897]
[1777931444957,41.62,80321.74,31.7,-0.10339,7e-05,11.76704]
[1777931445872,41.62,80321.74,31.7,-0.10339,7e-05,11.76704]
[1777931447395,41.62,80325.64,31.7,-0.10313,7e-05,11.74645]
[1777931448969,41.62,80325.61,31.7,-0.10314,7e-05,11.74689]
[1777931449133,41.62,80326.13,31.7,-0.10311,7e-05,11.74427]
[1777931450121,41.62,80338.91,31.7,-0.10226,7e-05,11.67642]
[1777931456124,41.62,80346.37,31.7,-0.10178,7e-05,11.63684]
[1777931462037,41.62,80341.73,31.7,-0.10208,7e-05,11.6614]
[1777931467072,41.62,80342.43,31.7,-0.10203,7e-05,11.65749]
[1777931472107,41.62,80343.72,31.7,-0.10194,7e-05,11.65049]
[1777931477142,41.62,80343.79,31.7,-0.10194,7e-05,11.64992]
[1777931479194,41.62,80344.15,31.7,-0.10191,7e-05,11.64797]
[1777931479295,41.62,80343.79,31.7,-0.10194,7e-05,11.64984]
[1777931480366,41.62,80343.79,31.7,-0.10194,7e-05,11.64984]
[1777931486148,41.62,80346.87,31.7,-0.10175,7e-05,11.63507]
[1777931486205,41.62,80346.84,31.7,-0.10176,7e-05,11.63549]
[1777931487263,41.62,80346.84,31.7,-0.10176,7e-05,11.63549]
[1777931487282,41.62,80347.85,31.7,-0.10169,7e-05,11.63013]
[1777931488583,41.62,80347.85,31.7,-0.10169,7e-05,11.63013]
[1777931488682,41.62,80350.63,31.7,-0.10152,7e-05,11.61601]
[1777931494237,41.62,80348.37,31.7,-0.10163,7e-05,11.62361]
[1777931494317,41.62,80348.37,31.7,-0.10163,7e-05,11.62361]
[1777931494416,41.62,80348.37,31.7,-0.10163,7e-05,11.62361]
[1777931498587,41.62,80348.94,31.7,-0.1016,7e-05,11.62088]
[1777931498688,41.63,80348.94,31.7,-0.10161,7e-05,11.62202]
[1777931499267,41.63,80348.94,31.7,-0.10161,7e-05,11.62202]
[1777931500302,41.63,80348.78,31.7,-0.10163,7e-05,11.62315]
[1777931504928,41.63,80349.75,31.7,-0.10158,7e-05,11.61915]
[1777931505337,41.63,80350.41,31.7,-0.10154,7e-05,11.61595]
[1777931510372,41.63,80351.41,31.7,-0.10147,7e-05,11.61069]
[1777931515407,41.63,80353.0,31.7,-0.10137,7e-05,11.60234]
[1777931520443,41.63,80352.79,31.7,-0.10138,7e-05,11.60351]
[1777931522319,41.63,80353.47,31.7,-0.10134,7e-05,11.59993]
[1777931527379,41.63,80356.35,31.7,-0.10115,6e-05,11.58485]
[1777931527950,41.63,80358.1,31.7,-0.10104,6e-05,11.57566]
[1777931534541,41.63,80356.27,31.7,-0.10116,6e-05,11.58567]
[1777931542596,41.63,80355.82,31.7,-0.1012,6e-05,11.5883]
[1777931547507,41.63,80348.85,31.7,-0.10165,7e-05,11.62519]
[1777931547648,41.63,80348.85,31.7,-0.10165,7e-05,11.62519]
[1777931547699,41.63,80341.84,31.7,-0.10211,7e-05,11.66223]
[1777931548210,41.63,80341.84,31.7,-0.10211,7e-05,11.66223]
[1777931548531,41.63,80341.84,31.7,-0.10211,7e-05,11.66223]
[1777931548638,41.63,80334.64,31.7,-0.10258,7e-05,11.70058]
[1777931549206,41.63,80334.64,31.7,-0.10258,7e-05,11.70058]
[1777931549545,41.63,80334.64,31.7,-0.10258,7e-05,11.70058]
[1777931549850,41.63,80334.64,31.7,-0.10258,7e-05,11.70058]
[1777931549853,41.63,80331.58,31.7,-0.10278,7e-05,11.71682]
[1777931549918,41.63,80331.58,31.7,-0.10278,7e-05,11.71682]
[1777931550478,41.63,80331.58,31.7,-0.10278,7e-05,11.71682]
[1777931551144,41.63,80325.13,31.7,-0.10321,7e-05,11.75101]
[1777931551845,41.63,80325.13,31.7,-0.10321,7e-05,11.75101]
[1777931557701,41.63,80314.82,31.7,-0.10386,7e-05,11.8017]
[1777931561988,41.63,80311.69,31.7,-0.10407,7e-05,11.81825]
[1777931567772,41.63,80310.03,31.7,-0.10418,7e-05,11.82679]
[1777931572808,41.63,80309.23,31.7,-0.10423,7e-05,11.83081]
[1777931582878,41.63,80308.64,31.7,-0.10426,7e-05,11.83341]
[1777931587913,41.63,80302.48,31.7,-0.10466,7e-05,11.86579]
[1777931591962,41.63,80299.36,31.7,-0.10487,7e-05,11.88192]
[1777931596858,41.63,80293.76,31.7,-0.10524,7e-05,11.91144]
[1777931600782,41.63,80284.76,31.7,-0.10583,7e-05,11.95844]
[1777931602029,41.63,80279.2,31.7,-0.10619,7e-05,11.98763]
[1777931602065,41.63,80279.2,31.7,-0.10619,7e-05,11.98763]
[1777931604133,41.62,80276.4,31.7,-0.10638,7e-05,12.00199]
[1777931604188,41.62,80276.4,31.7,-0.10638,7e-05,12.00199]
[1777931604872,41.62,80273.21,31.7,-0.10659,7e-05,12.01867]
[1777931611761,41.62,80269.71,31.7,-0.10682,7e-05,12.03713]
[1777931617115,41.62,80266.1,31.7,-0.10703,7e-05,12.05158]
[1777931622151,41.62,80272.43,31.7,-0.10659,7e-05,12.01749]
[1777931627376,41.62,80282.14,31.7,-0.10594,7e-05,11.96572]
[1777931627804,41.62,80282.14,31.7,-0.10594,7e-05,11.96572]
[1777931629941,41.62,80294.88,31.7,-0.10509,7e-05,11.8982]
[1777931632854,41.62,80299.88,31.7,-0.10476,7e-05,11.87178]
[1777931634192,41.62,80300.27,31.7,-0.10474,7e-05,11.87016]
[1777931634291,41.62,80300.27,31.7,-0.10474,7e-05,11.87039]
[1777931640277,41.62,80301.98,31.7,-0.10463,7e-05,11.86088]
[1777931645325,41.62,80304.08,31.7,-0.10448,7e-05,11.8495]
[1777931650361,41.62,80304.61,31.7,-0.10445,7e-05,11.84648]
[1777931651933,41.62,80304.61,31.7,-0.10445,7e-05,11.84648]
[1777931653495,41.62,80307.33,31.7,-0.10426,7e-05,11.83194]
[1777931661453,41.62,80308.79,31.7,-0.10417,7e-05,11.82416]
[1777931663750,41.62,80308.82,31.7,-0.10416,7e-05,11.824]
[1777931665402,41.62,80309.01,31.7,-0.10415,7e-05,11.82299]
[1777931668007,41.62,80309.79,31.7,-0.1041,7e-05,11.81885]
[1777931668121,41.62,80312.08,31.7,-0.10395,7e-05,11.80672]
[1777931670124,41.62,80314.04,31.7,-0.10382,7e-05,11.79633]
[1777931670529,41.62,80314.04,31.7,-0.10382,7e-05,11.79633]
[1777931670966,41.62,80314.04,31.7,-0.10382,7e-05,11.79633]
[1777931671924,41.62,80314.46,31.7,-0.10379,7e-05,11.79414]
[1777931672347,41.62,80316.49,31.7,-0.10362,7e-05,11.77887]
[1777931672531,41.62,80317.42,31.7,-0.10356,7e-05,11.77394]
[1777931678019,41.62,80318.32,31.7,-0.10349,7e-05,11.76832]
[1777931678573,41.62,80318.36,31.7,-0.10348,7e-05,11.76769]
[1777931685622,41.62,80320.16,31.7,-0.10337,7e-05,11.75872]
[1777931686939,41.62,80320.16,31.7,-0.10337,7e-05,11.75872]
[1777931689832,41.62,80320.91,31.7,-0.10333,7e-05,11.755]
[1777931690726,41.62,80316.23,31.7,-0.10364,7e-05,11.77998]
[1777931693112,41.62,80310.57,31.7,-0.10401,7e-05,11.81008]
[1777931694279,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694353,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694543,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694749,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694760,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694850,41.62,80310.57,31.7,-0.10401,7e-05,11.81007]
[1777931694951,41.62,80281.18,31.7,-0.10598,7e-05,11.96673]
[1777931699370,41.62,80271.96,31.7,-0.1066,7e-05,12.016]
[1777931704754,41.62,80271.99,31.7,-0.1066,7e-05,12.0158]
[1777931709790,41.62,80270.91,31.7,-0.10667,7e-05,12.02158]
[1777931714825,41.62,80269.41,31.7,-0.10677,7e-05,12.02962]
[1777931718853,41.62,80284.67,31.7,-0.10574,7e-05,11.94808]
[1777931723888,41.62,80289.85,31.7,-0.1054,7e-05,11.92103]
[1777931724187,41.62,80289.85,31.7,-0.1054,7e-05,11.92103]
[1777931724894,41.62,80290.31,31.7,-0.10537,7e-05,11.9186]
[1777931727040,41.62,80290.95,31.7,-0.10533,7e-05,11.91505]
[1777931729719,41.62,80290.74,31.7,-0.10534,7e-05,11.91579]
[1777931731421,41.62,80291.09,31.7,-0.10531,7e-05,11.91366]
[1777931733593,41.62,80291.1,31.7,-0.10527,7e-05,11.90905]
[1777931735122,41.62,80291.13,31.7,-0.10527,7e-05,11.90864]
[1777931741007,41.62,80294.17,31.7,-0.10506,7e-05,11.89173]
[1777931745138,41.62,80294.54,31.7,-0.10503,7e-05,11.88935]
[1777931751078,41.62,80294.61,31.7,-0.10501,7e-05,11.88832]
[1777931752836,41.62,80295.09,31.7,-0.10498,7e-05,11.88564]
[1777931753960,41.62,80295.17,31.7,-0.10497,7e-05,11.88509]
[1777931756702,41.61,80292.18,31.7,-0.10517,7e-05,11.90062]
[1777931758245,41.61,80291.89,31.7,-0.10519,7e-05,11.90202]
[1777931758876,41.61,80291.89,31.7,-0.10519,7e-05,11.90202]
[1777931761289,41.61,80292.11,31.7,-0.10517,7e-05,11.90039]
[1777931767064,41.61,80291.94,31.7,-0.10517,7e-05,11.90053]
[1777931773015,41.61,80290.44,31.7,-0.10526,7e-05,11.90754]
[1777931778267,41.61,80290.72,31.7,-0.10522,7e-05,11.90482]
[1777931783301,41.6,80291.7,31.7,-0.10515,7e-05,11.89871]
[1777931788337,41.6,80286.89,31.7,-0.10546,7e-05,11.92343]
[1777931791647,41.6,80279.45,31.7,-0.10595,7e-05,11.96268]
[1777931797277,41.6,80272.2,31.7,-0.10639,7e-05,11.99532]
[1777931797399,41.6,80271.72,31.7,-0.10641,7e-05,11.99757]
[1777931802435,41.6,80271.08,31.7,-0.10646,7e-05,12.00094]
[1777931807469,41.6,80268.03,31.7,-0.10666,7e-05,12.01729]
[1777931813058,41.6,80267.58,31.7,-0.10669,7e-05,12.01958]
[1777931819554,41.6,80263.97,31.7,-0.10693,7e-05,12.03853]
[1777931825895,41.59,80264.84,31.7,-0.10687,7e-05,12.03366]
[1777931827542,41.59,80257.14,31.7,-0.10739,7e-05,12.07477]
[1777931830333,41.59,80254.13,31.7,-0.10759,7e-05,12.09054]
[1777931835519,41.59,80245.16,31.7,-0.10819,7e-05,12.13789]
[1777931840701,41.59,80238.5,31.7,-0.10863,7e-05,12.17222]
[1777931845737,41.59,80246.14,31.7,-0.10809,7e-05,12.12997]
[1777931850771,41.58,80246.14,31.7,-0.10808,7e-05,12.12901]
[1777931856815,41.58,80245.78,31.7,-0.10806,7e-05,12.12546]
[1777931857859,41.58,80245.78,31.7,-0.10806,7e-05,12.12546]
[1777931863216,41.58,80247.36,31.7,-0.10794,7e-05,12.11582]
[1777931868532,41.58,80254.41,31.7,-0.10745,7e-05,12.07734]
[1777931873935,41.57,80255.92,31.7,-0.10734,7e-05,12.06857]
[1777931884008,41.57,80255.43,31.7,-0.10736,7e-05,12.07018]
[1777931889039,41.57,80255.54,31.7,-0.10735,7e-05,12.06909]
[1777931895082,41.57,80255.65,31.7,-0.10733,7e-05,12.06792]
[1777931897144,41.57,80255.58,31.7,-0.10733,7e-05,12.06811]
[1777931898283,41.57,80256.17,31.7,-0.10729,7e-05,12.06476]
[1777931901399,41.57,80256.25,31.7,-0.10728,7e-05,12.06416]
[1777931903789,41.57,80256.25,31.7,-0.10728,7e-05,12.06407]
[1777931906839,41.57,80255.42,31.7,-0.10733,7e-05,12.06809]
[1777931912201,41.57,80256.0,31.7,-0.10726,7e-05,12.06009]
[1777931917237,41.57,80255.38,31.7,-0.10729,7e-05,12.06293]
[1777931922271,41.56,80255.3,31.7,-0.10729,7e-05,12.06284]
[1777931927306,41.56,80262.26,31.7,-0.10681,7e-05,12.02504]
[1777931932556,41.56,80263.3,31.7,-0.10674,7e-05,12.01931]
[1777931938384,41.56,80255.46,31.7,-0.10727,7e-05,12.06081]
[1777931949460,41.56,80255.04,31.7,-0.10728,7e-05,12.06211]
[1777931954496,41.56,80254.25,31.7,-0.10733,7e-05,12.06594]
[1777931960538,41.56,80253.35,31.7,-0.10739,7e-05,12.07023]
[1777931965573,41.56,80254.14,31.7,-0.10733,7e-05,12.06556]
[1777931970609,41.55,80246.7,31.7,-0.10783,7e-05,12.10495]
[1777931977690,41.55,80246.4,31.7,-0.10781,7e-05,12.10171]
[1777931983699,41.55,80246.43,31.7,-0.10779,7e-05,12.10042]
[1777931988734,41.55,80247.08,31.7,-0.10774,7e-05,12.09634]
[1777931993770,41.55,80253.13,31.7,-0.10732,7e-05,12.06345]
[1777931998805,41.55,80253.02,31.7,-0.10733,7e-05,12.06369]
[1777932000782,41.55,80252.95,31.7,-0.10733,7e-05,12.064]
[1777932000999,41.55,80252.95,31.7,-0.10733,7e-05,12.064]
[1777932001036,41.55,80252.95,31.7,-0.10733,7e-05,12.064]
[1777932001350,41.55,80252.95,31.7,-0.10733,7e-05,12.064]
[1777932001353,41.55,80252.95,31.7,-0.10733,7e-05,12.064]
[1777932001183,41.55,80249.52,31.7,-0.10756,7e-05,12.08234]
[1777932002312,41.55,80236.24,31.7,-0.10848,7e-05,12.15397]
[1777932002657,41.55,80236.24,31.7,-0.10848,7e-05,12.15397]
[1777932003076,41.55,80236.24,31.7,-0.10848,7e-05,12.15397]
[1777932003376,41.55,80245.39,31.7,-0.10785,7e-05,12.10492]
[1777932003463,41.55,80245.39,31.7,-0.10785,7e-05,12.10492]
[1777932003853,41.55,80245.39,31.7,-0.10785,7e-05,12.10492]
[1777932003954,41.55,80265.61,31.7,-0.10648,7e-05,11.99644]
[1777932004847,41.55,80277.94,31.7,-0.10564,7e-05,11.93046]
[1777932005379,41.55,80277.94,31.7,-0.10564,7e-05,11.93046]
[1777932005799,41.55,80277.94,31.7,-0.10564,7e-05,11.93046]
[1777932006077,41.55,80277.94,31.7,-0.10564,7e-05,11.93046]
[1777932006178,41.55,80293.24,31.7,-0.10462,7e-05,11.84887]
[1777932007192,41.55,80313.66,31.7,-0.10326,7e-05,11.74038]
[1777932008938,41.55,80314.18,31.7,-0.10324,7e-05,11.73841]
[1777932009772,41.55,80316.68,31.7,-0.10308,7e-05,11.72554]
[1777932010382,41.55,80316.68,31.7,-0.10308,7e-05,11.72554]
[1777932010360,41.55,80316.92,31.7,-0.10306,7e-05,11.72427]
[1777932010487,41.55,80316.92,31.7,-0.10306,7e-05,11.72427]
[1777932010900,41.55,80339.67,31.7,-0.10157,7e-05,11.60377]
[1777932011936,41.55,80339.67,31.7,-0.10157,7e-05,11.60377]
[1777932012875,41.55,80349.3,31.7,-0.10094,7e-05,11.55288]
[1777932013344,41.55,80349.3,31.7,-0.10094,7e-05,11.55288]
[1777932012913,41.55,80366.0,31.7,-0.09986,6e-05,11.46489]
[1777932013961,41.55,80366.0,31.7,-0.09986,6e-05,11.46489]
[1777932014292,41.55,80366.0,31.7,-0.09986,6e-05,11.46489]
[1777932015847,41.55,80354.13,31.7,-0.10064,6e-05,11.52793]
[1777932017295,41.55,80372.61,31.7,-0.09944,6e-05,11.43067]
[1777932019379,41.56,80359.45,31.7,-0.1003,6e-05,11.50068]
[1777932024660,41.56,80357.28,31.7,-0.10045,6e-05,11.51302]
[1777932027457,41.56,80357.15,31.7,-0.10047,6e-05,11.51419]
[1777932033132,41.56,80357.58,31.7,-0.10042,6e-05,11.50838]
[1777932039111,41.56,80359.64,31.7,-0.10029,6e-05,11.49858]
[1777932041129,41.56,80359.68,31.7,-0.10029,6e-05,11.49852]
[1777932042596,41.56,80356.95,31.7,-0.10047,6e-05,11.51322]
[1777932043077,41.56,80356.95,31.7,-0.10047,6e-05,11.51322]
[1777932044478,41.56,80354.28,31.7,-0.10065,6e-05,11.52755]
[1777932046427,41.56,80347.62,31.7,-0.10109,7e-05,11.56288]
[1777932047169,41.57,80345.17,31.7,-0.10125,7e-05,11.57616]
[1777932048371,41.57,80345.17,31.7,-0.10125,7e-05,11.57616]
[1777932049183,41.57,80344.47,31.7,-0.1013,7e-05,11.5802]
[1777932050618,41.57,80344.4,31.7,-0.1013,7e-05,11.58058]
[1777932050762,41.57,80344.4,31.7,-0.1013,7e-05,11.58058]
[1777932050828,41.57,80344.4,31.7,-0.1013,7e-05,11.58058]
[1777932050977,41.57,80344.4,31.7,-0.1013,7e-05,11.58058]
[1777932051681,41.57,80343.32,31.7,-0.10137,7e-05,11.5863]
[1777932051695,41.57,80343.32,31.7,-0.10137,7e-05,11.5863]
[1777932051742,41.57,80343.32,31.7,-0.10137,7e-05,11.5863]
[1777932052204,41.57,80329.56,31.7,-0.10228,7e-05,11.65944]
[1777932052741,41.57,80329.56,31.7,-0.10228,7e-05,11.65944]
[1777932053874,41.57,80320.3,31.7,-0.10289,7e-05,11.70873]
[1777932056405,41.57,80313.56,31.7,-0.10334,7e-05,11.74473]
[1777932058712,41.57,80322.53,31.7,-0.10275,7e-05,11.69732]
[1777932058875,41.57,80322.53,31.7,-0.10275,7e-05,11.69732]
[1777932058917,41.57,80322.53,31.7,-0.10275,7e-05,11.69732]
[1777932059422,41.57,80322.53,31.7,-0.10275,7e-05,11.69732]
[1777932059253,41.57,80336.06,31.7,-0.10186,7e-05,11.62574]
[1777932060103,41.57,80336.06,31.7,-0.10186,7e-05,11.62574]
[1777932060534,41.57,80343.02,31.7,-0.10141,7e-05,11.58887]
[1777932060642,41.57,80343.02,31.7,-0.10141,7e-05,11.58887]
[1777932061266,41.57,80344.49,31.7,-0.10131,7e-05,11.58111]
[1777932062706,41.57,80344.42,31.7,-0.10131,7e-05,11.5815]
[1777932065883,41.57,80344.3,31.7,-0.10132,7e-05,11.58219]
[1777932067878,41.57,80344.71,31.7,-0.1013,7e-05,11.58007]
[1777932067923,41.57,80344.71,31.7,-0.1013,7e-05,11.58007]
[1777932068224,41.57,80344.71,31.7,-0.1013,7e-05,11.58007]
[1777932068801,41.57,80344.99,31.7,-0.10128,7e-05,11.57861]
[1777932069318,41.57,80344.99,31.7,-0.10128,7e-05,11.57861]
[1777932070638,41.57,80335.56,31.7,-0.10189,7e-05,11.6285]
[1777932071337,41.57,80336.98,31.7,-0.1018,7e-05,11.62122]
[1777932076372,41.57,80338.32,31.7,-0.10173,7e-05,11.6154]
[1777932079464,41.57,80345.09,31.7,-0.1013,7e-05,11.58046]
[1777932079547,41.57,80345.09,31.7,-0.1013,7e-05,11.58046]
[1777932080400,41.57,80351.58,31.7,-0.10088,6e-05,11.54621]
[1777932081355,41.57,80351.58,31.7,-0.10088,6e-05,11.54621]
[1777932085338,41.58,80359.64,31.7,-0.10036,6e-05,11.50416]
[1777932086480,41.58,80359.57,31.7,-0.10037,6e-05,11.50482]
[1777932087859,41.58,80359.6,31.7,-0.10037,6e-05,11.50481]
[1777932091725,41.58,80359.93,31.7,-0.10035,6e-05,11.50351]
[1777932091902,41.58,80359.93,31.7,-0.10035,6e-05,11.50351]
[1777932092181,41.58,80359.93,31.7,-0.10035,6e-05,11.50351]
[1777932092184,41.58,80359.93,31.7,-0.10035,6e-05,11.50351]
[1777932092224,41.58,80359.93,31.7,-0.10035,6e-05,11.50351]
[1777932092311,41.58,80359.97,31.7,-0.10032,6e-05,11.49932]
[1777932093038,41.58,80359.97,31.7,-0.10032,6e-05,11.49932]
[1777932093155,41.58,80359.97,31.7,-0.10032,6e-05,11.49932]
[1777932093178,41.58,80371.94,31.7,-0.09955,6e-05,11.43624]
[1777932099342,41.58,80370.57,31.7,-0.09964,6e-05,11.44321]
[1777932099427,41.58,80369.71,31.7,-0.09969,6e-05,11.44768]
[1777932101518,41.58,80369.47,31.7,-0.09971,6e-05,11.44919]
[1777932106582,41.58,80359.25,31.7,-0.10038,6e-05,11.50424]
[1777932111618,41.58,80365.14,31.7,-0.10001,6e-05,11.47404]
[1777932116653,41.58,80364.34,31.7,-0.10008,6e-05,11.47929]
[1777932120472,41.59,80360.28,31.7,-0.10034,6e-05,11.50107]
[1777932125792,41.59,80359.97,31.7,-0.10037,6e-05,11.50365]
[1777932127949,41.59,80362.57,31.7,-0.10021,6e-05,11.49024]
[1777932133772,41.59,80360.63,31.7,-0.10035,6e-05,11.50159]
[1777932137354,41.59,80360.62,31.7,-0.10035,6e-05,11.50195]
[1777932137411,41.59,80360.62,31.7,-0.10035,6e-05,11.50195]
[1777932137916,41.59,80360.67,31.7,-0.10035,6e-05,11.50199]
[1777932137947,41.59,80360.67,31.7,-0.10035,6e-05,11.50199]
[1777932138364,41.59,80360.67,31.7,-0.10035,6e-05,11.50199]
[1777932138477,41.59,80360.67,31.7,-0.10035,6e-05,11.50199]
[1777932138410,41.59,80355.33,31.7,-0.1007,6e-05,11.5303]
[1777932138727,41.59,80355.33,31.7,-0.1007,6e-05,11.5303]
[1777932139245,41.59,80355.33,31.7,-0.1007,6e-05,11.5303]
[1777932139304,41.59,80350.0,31.7,-0.10105,7e-05,11.55883]
[1777932144351,41.59,80340.95,31.7,-0.10165,7e-05,11.6069]
[1777932144799,41.59,80340.95,31.7,-0.10165,7e-05,11.6069]
[1777932146731,41.59,80335.42,31.7,-0.10201,7e-05,11.63614]
[1777932148644,41.59,80336.48,31.7,-0.10194,7e-05,11.63045]
[1777932149240,41.59,80336.48,31.7,-0.10194,7e-05,11.63045]
[1777932149340,41.59,80335.57,31.7,-0.102,7e-05,11.63516]
[1777932151804,41.59,80335.35,31.7,-0.10201,7e-05,11.63656]
[1777932152441,41.59,80335.35,31.7,-0.10201,7e-05,11.63656]
[1777932153537,41.6,80333.71,31.7,-0.1021,7e-05,11.64163]
[1777932155824,41.6,80332.51,31.7,-0.10218,7e-05,11.6482]
[1777932159435,41.6,80337.1,31.7,-0.10189,7e-05,11.62456]
[1777932159492,41.6,80337.1,31.7,-0.10189,7e-05,11.62456]
[1777932159972,41.6,80337.22,31.7,-0.10188,7e-05,11.62442]
[1777932160475,41.6,80337.22,31.7,-0.10188,7e-05,11.62442]
[1777932161524,41.6,80336.72,31.7,-0.10192,7e-05,11.62731]
[1777932168006,41.6,80330.36,31.7,-0.10235,7e-05,11.66243]
[1777932170083,41.6,80329.37,31.7,-0.10242,7e-05,11.66802]
[1777932176523,41.61,80327.77,31.7,-0.10254,7e-05,11.67751]
[1777932177452,41.61,80324.68,31.7,-0.10275,7e-05,11.69404]
[1777932177537,41.61,80324.68,31.7,-0.10275,7e-05,11.69404]
[1777932180093,41.61,80313.91,31.7,-0.10346,7e-05,11.7515]
[1777932184313,41.61,80302.25,31.7,-0.10423,7e-05,11.81343]
[1777932187811,41.61,80303.22,31.7,-0.10417,7e-05,11.80811]
[1777932193191,41.61,80307.13,31.7,-0.10391,7e-05,11.78747]
[1777932194928,41.61,80306.55,31.7,-0.10395,7e-05,11.79055]
[1777932200239,41.61,80312.28,31.7,-0.10357,7e-05,11.76025]
[1777932205524,41.61,80312.89,31.7,-0.10353,7e-05,11.75716]
[1777932205552,41.61,80312.89,31.7,-0.10353,7e-05,11.75716]
[1777932205593,41.61,80312.89,31.7,-0.10353,7e-05,11.75716]
[1777932205729,41.61,80314.05,31.7,-0.10345,7e-05,11.75111]
[1777932206282,41.61,80320.45,31.7,-0.10303,7e-05,11.71691]
[1777932211317,41.61,80325.8,31.7,-0.10264,7e-05,11.6835]
[1777932216353,41.6,80325.9,31.7,-0.10262,7e-05,11.68238]
[1777932217612,41.6,80325.88,31.7,-0.10262,7e-05,11.68238]
[1777932218526,41.6,80325.88,31.7,-0.10262,7e-05,11.68238]
[1777932219373,41.6,80319.97,31.7,-0.10301,7e-05,11.71375]
[1777932224409,41.61,80317.46,31.7,-0.10318,7e-05,11.72762]
[1777932225852,41.61,80318.98,31.7,-0.10309,7e-05,11.71965]
[1777932225924,41.61,80318.98,31.7,-0.10309,7e-05,11.71965]
[1777932226423,41.61,80330.12,31.7,-0.10235,7e-05,11.66042]
[1777932231458,41.6,80332.77,31.7,-0.10217,7e-05,11.64607]
[1777932236493,41.6,80330.98,31.7,-0.10229,7e-05,11.65523]
[1777932241527,41.6,80330.85,31.7,-0.10229,7e-05,11.65561]
[1777932246562,41.6,80331.43,31.7,-0.10225,7e-05,11.6523]
[1777932250571,41.6,80331.36,31.7,-0.10225,7e-05,11.65259]
[1777932251148,41.6,80331.29,31.7,-0.10226,7e-05,11.65288]
[1777932251597,41.6,80331.05,31.7,-0.10227,7e-05,11.65411]
[1777932252572,41.6,80331.05,31.7,-0.10227,7e-05,11.65411]
[1777932252604,41.6,80330.74,31.7,-0.1023,7e-05,11.656]
[1777932258646,41.6,80333.44,31.7,-0.10212,7e-05,11.64155]
[1777932262493,41.6,80333.1,31.7,-0.10214,7e-05,11.64332]
[1777932262594,41.6,80333.29,31.7,-0.10213,7e-05,11.64229]
[1777932263831,41.6,80336.67,31.7,-0.1019,7e-05,11.6244]
[1777932263970,41.6,80336.67,31.7,-0.1019,7e-05,11.6244]
[1777932264046,41.6,80336.94,31.7,-0.10189,7e-05,11.62328]
[1777932265284,41.6,80336.94,31.7,-0.10189,7e-05,11.62328]
[1777932265385,41.6,80337.69,31.7,-0.10184,7e-05,11.61964]
[1777932266041,41.6,80337.69,31.7,-0.10184,7e-05,11.61964]
[1777932266142,41.6,80339.13,31.7,-0.10175,7e-05,11.61234]
[1777932268540,41.6,80339.07,31.7,-0.10176,7e-05,11.61266]
[1777932268641,41.6,80339.05,31.7,-0.10176,7e-05,11.61282]
[1777932273752,41.61,80337.46,31.7,-0.10185,7e-05,11.61846]
[1777932278787,41.61,80336.96,31.7,-0.1019,7e-05,11.62258]
[1777932283821,41.61,80333.87,31.7,-0.10212,7e-05,11.64031]
[1777932286354,41.62,80334.89,31.7,-0.10206,7e-05,11.63519]
[1777932288527,41.62,80331.43,31.7,-0.10229,7e-05,11.65405]
[1777932288605,41.62,80327.96,31.7,-0.10252,7e-05,11.67289]
[1777932290005,41.62,80327.82,31.7,-0.10253,7e-05,11.67363]
[1777932290479,41.62,80327.82,31.7,-0.10253,7e-05,11.67363]
[1777932294310,41.62,80327.89,31.7,-0.10253,7e-05,11.67304]
[1777932294411,41.62,80327.52,31.7,-0.10255,7e-05,11.67478]
[1777932298905,41.62,80328.01,31.7,-0.10252,7e-05,11.67281]
[1777932299506,41.62,80328.01,31.7,-0.10252,7e-05,11.67281]
[1777932301051,41.62,80328.1,31.7,-0.10252,7e-05,11.67247]
[1777932301120,41.62,80335.95,31.7,-0.10201,7e-05,11.63112]
[1777932302893,41.62,80346.64,31.7,-0.10131,7e-05,11.5749]
[1777932304442,41.62,80342.67,31.7,-0.10157,7e-05,11.59593]
[1777932306501,41.62,80342.44,31.7,-0.10159,7e-05,11.59721]
[1777932310096,41.62,80357.13,31.7,-0.10063,6e-05,11.5199]
[1777932314776,41.62,80355.68,31.7,-0.10073,6e-05,11.52803]
[1777932320075,41.62,80355.46,31.7,-0.10076,6e-05,11.52992]
[1777932325528,41.62,80356.09,31.7,-0.10072,6e-05,11.52707]
[1777932331154,41.63,80348.99,31.7,-0.10116,7e-05,11.56093]
[1777932331877,41.63,80348.99,31.7,-0.10116,7e-05,11.56093]
[1777932334845,41.63,80343.2,31.7,-0.10154,7e-05,11.5916]
[1777932334877,41.63,80343.2,31.7,-0.10154,7e-05,11.5916]
[1777932334901,41.63,80343.2,31.7,-0.10154,7e-05,11.5916]
[1777932335011,41.63,80343.2,31.7,-0.10154,7e-05,11.5916]
[1777932335491,41.63,80343.2,31.7,-0.10154,7e-05,11.5916]
[1777932335545,41.63,80336.36,31.7,-0.10199,7e-05,11.62803]
[1777932336582,41.63,80336.36,31.7,-0.10199,7e-05,11.62803]
[1777932337388,41.63,80328.79,31.7,-0.10249,7e-05,11.66833]
[1777932337511,41.63,80328.79,31.7,-0.10249,7e-05,11.66833]
[1777932339954,41.63,80326.96,31.7,-0.10261,7e-05,11.67851]
[1777932347816,41.63,80326.72,31.7,-0.10265,7e-05,11.68105]
[1777932347831,41.63,80326.72,31.7,-0.10265,7e-05,11.68105]
[1777932348700,41.63,80326.72,31.7,-0.10265,7e-05,11.68105]
[1777932348703,41.63,80326.72,31.7,-0.10265,7e-05,11.68105]
[1777932356455,41.63,80327.41,31.7,-0.10262,7e-05,11.67871]
[1777932358763,41.64,80326.44,31.7,-0.10269,7e-05,11.68435]
[1777932359688,41.64,80326.44,31.7,-0.10269,7e-05,11.68435]
[1777932359770,41.64,80326.33,31.7,-0.1027,7e-05,11.6851]
[1777932359808,41.64,80326.33,31.7,-0.1027,7e-05,11.6851]
[1777932361952,41.64,80312.33,31.7,-0.10362,7e-05,11.75957]
[1777932365715,41.64,80310.79,31.7,-0.10373,7e-05,11.76786]
[1777932367406,41.64,80298.93,31.7,-0.10451,7e-05,11.83093]
[1777932368768,41.64,80298.28,31.7,-0.10456,7e-05,11.83431]
[1777932378482,41.63,80292.94,31.7,-0.1049,7e-05,11.86163]
[1777932383518,41.63,80292.43,31.7,-0.10493,7e-05,11.86367]
[1777932384140,41.63,80292.43,31.7,-0.10493,7e-05,11.86367]
[1777932385050,41.63,80292.49,31.7,-0.10492,7e-05,11.86321]
[1777932387116,41.63,80292.53,31.7,-0.10491,7e-05,11.86272]
[1777932392581,41.63,80276.83,31.7,-0.10592,7e-05,11.941]
[1777932396870,41.63,80271.45,31.7,-0.10627,7e-05,11.96867]
[1777932397618,41.63,80270.98,31.7,-0.1063,7e-05,11.97119]
[1777932399327,41.63,80273.0,31.7,-0.10617,7e-05,11.96041]
[1777932399632,41.63,80274.68,31.7,-0.10605,7e-05,11.95147]
[1777932401061,41.63,80276.79,31.7,-0.10591,7e-05,11.93995]
[1777932406682,41.62,80274.55,31.7,-0.10604,7e-05,11.95055]
[1777932412723,41.62,80274.85,31.7,-0.10601,7e-05,11.94761]
[1777932417758,41.62,80274.37,31.7,-0.10603,7e-05,11.94915]
[1777932422793,41.61,80280.8,31.7,-0.10558,7e-05,11.91388]
[1777932427829,41.61,80279.23,31.7,-0.10568,7e-05,11.92151]
[1777932429772,41.61,80279.23,31.7,-0.10568,7e-05,11.92151]
[1777932435272,41.61,80280.25,31.7,-0.1056,7e-05,11.91516]
[1777932441926,41.61,80281.27,31.7,-0.10552,7e-05,11.90856]
[1777932446961,41.61,80284.94,31.7,-0.10526,7e-05,11.88833]
[1777932451997,41.61,80284.41,31.7,-0.10526,7e-05,11.88619]
[1777932457032,41.6,80285.18,31.7,-0.1052,7e-05,11.88144]
[1777932462315,41.6,80285.95,31.7,-0.10514,7e-05,11.87683]
[1777932462930,41.6,80285.88,31.7,-0.10514,7e-05,11.87695]
[1777932470123,41.6,80286.72,31.7,-0.10507,7e-05,11.87159]
[1777932477171,41.6,80285.84,31.7,-0.10512,7e-05,11.87544]
[1777932478444,41.6,80285.84,31.7,-0.10512,7e-05,11.87544]
[1777932480345,41.6,80285.84,31.7,-0.10512,7e-05,11.87518]
[1777932483716,41.6,80286.32,31.7,-0.10508,7e-05,11.87224]
[1777932485227,41.6,80298.07,31.7,-0.10429,7e-05,11.80927]
[1777932486907,41.6,80298.14,31.7,-0.10429,7e-05,11.80884]
[1777932489244,41.6,80298.71,31.7,-0.10425,7e-05,11.80576]
[1777932495297,41.6,80296.3,31.7,-0.10441,7e-05,11.8184]
[1777932500873,41.6,80296.21,31.7,-0.10441,7e-05,11.81875]
[1777932502978,41.59,80296.19,31.7,-0.10441,7e-05,11.81878]
[1777932504035,41.59,80296.48,31.7,-0.10439,7e-05,11.81722]
[1777932509971,41.59,80296.47,31.7,-0.10439,7e-05,11.81723]
[1777932512337,41.59,80296.84,31.7,-0.10434,7e-05,11.81096]
[1777932513568,41.59,80296.73,31.7,-0.10434,7e-05,11.81156]
[1777932515774,41.59,80296.68,31.7,-0.10435,7e-05,11.81186]
[1777932516483,41.59,80292.27,31.7,-0.10464,7e-05,11.83537]
[1777932517196,41.59,80290.85,31.7,-0.10474,7e-05,11.84292]
[1777932522523,41.59,80293.02,31.7,-0.10459,7e-05,11.8313]
[1777932528529,41.6,80299.34,31.7,-0.10417,7e-05,11.79787]
[1777932533820,41.6,80299.58,31.7,-0.10416,7e-05,11.79684]
[1777932539606,41.6,80300.45,31.7,-0.10411,7e-05,11.7927]
[1777932544334,41.6,80300.97,31.7,-0.10408,7e-05,11.79023]
[1777932545340,41.6,80307.13,31.7,-0.10367,7e-05,11.75755]
[1777932547864,41.6,80309.93,31.7,-0.10349,7e-05,11.74294]
[1777932548669,41.6,80310.17,31.7,-0.10347,7e-05,11.74168]
[1777932554711,41.6,80310.13,31.7,-0.10346,7e-05,11.74108]
[1777932560753,41.6,80316.86,31.7,-0.10301,7e-05,11.70476]
[1777932565475,41.59,80316.93,31.7,-0.103,7e-05,11.70405]
[1777932565494,41.59,80316.93,31.7,-0.103,7e-05,11.70405]
[1777932567290,41.59,80310.75,31.7,-0.10341,7e-05,11.73665]
[1777932567802,41.59,80310.53,31.7,-0.10342,7e-05,11.73769]
[1777932568070,41.59,80310.53,31.7,-0.10342,7e-05,11.73769]
[1777932568809,41.59,80310.13,31.7,-0.10345,7e-05,11.73967]
[1777932573844,41.59,80307.2,31.7,-0.1036,7e-05,11.75021]
[1777932578340,41.59,80307.36,31.7,-0.10358,7e-05,11.74875]
[1777932578442,41.59,80307.36,31.7,-0.10358,7e-05,11.74859]
[1777932580995,41.59,80306.47,31.7,-0.10364,7e-05,11.7536]
[1777932584823,41.59,80306.17,31.7,-0.10367,7e-05,11.75559]
[1777932586022,41.59,80305.61,31.7,-0.10371,7e-05,11.75883]
[1777932586052,41.59,80305.61,31.7,-0.10371,7e-05,11.75883]
[1777932586938,41.59,80305.53,31.7,-0.10372,7e-05,11.75969]
[1777932593343,41.6,80305.04,31.7,-0.10377,7e-05,11.76401]
[1777932596171,41.6,80305.0,31.7,-0.1038,7e-05,11.76594]
[1777932603050,41.61,80304.58,31.7,-0.10387,7e-05,11.77163]
[1777932609260,41.61,80304.74,31.7,-0.10388,7e-05,11.77249]
[1777932615134,41.62,80303.83,31.7,-0.10398,7e-05,11.78076]
[1777932620934,41.62,80300.19,31.7,-0.10423,7e-05,11.80136]
[1777932631245,41.63,80289.61,31.7,-0.10496,7e-05,11.85755]
[1777932637411,41.64,80289.11,31.7,-0.105,7e-05,11.86105]
[1777932643615,41.64,80288.68,31.7,-0.10506,7e-05,11.86546]
[1777932650384,41.65,80296.03,31.7,-0.1046,7e-05,11.82869]
[1777932652398,41.65,80308.19,31.7,-0.10379,7e-05,11.76468]
[1777932658245,41.65,80313.48,31.7,-0.10347,7e-05,11.7387]
[1777932658265,41.65,80313.48,31.7,-0.10347,7e-05,11.7387]
[1777932658295,41.65,80313.48,31.7,-0.10347,7e-05,11.7387]
[1777932658432,41.65,80313.48,31.7,-0.10347,7e-05,11.7387]
[1777932658538,41.65,80322.12,31.7,-0.1029,7e-05,11.6932]
[1777932659630,41.65,80322.12,31.7,-0.1029,7e-05,11.6932]
[1777932659800,41.65,80322.12,31.7,-0.1029,7e-05,11.6932]
[1777932666475,41.65,80326.44,31.7,-0.10261,7e-05,11.67007]
[1777932666558,41.65,80326.44,31.7,-0.10261,7e-05,11.66997]
[1777932667842,41.65,80326.44,31.7,-0.10261,7e-05,11.66997]
[1777932667873,41.65,80326.58,31.7,-0.10261,7e-05,11.66947]
[1777932668898,41.65,80326.58,31.7,-0.10261,7e-05,11.66947]
[1777932668950,41.65,80327.93,31.7,-0.10252,7e-05,11.66228]
[1777932669394,41.65,80327.93,31.7,-0.10252,7e-05,11.66228]
[1777932676566,41.66,80328.94,31.7,-0.10248,7e-05,11.65893]
[1777932681601,41.66,80328.76,31.7,-0.1025,7e-05,11.66111]
[1777932683687,41.66,80328.58,31.7,-0.10252,7e-05,11.6623]
[1777932684824,41.66,80328.61,31.7,-0.10252,7e-05,11.66238]
[1777932685869,41.66,80328.58,31.7,-0.10252,7e-05,11.66278]
[1777932688389,41.66,80328.26,31.7,-0.10255,7e-05,11.66494]
[1777932688890,41.66,80326.57,31.7,-0.10267,7e-05,11.67435]
[1777932694692,41.67,80325.1,31.7,-0.10277,7e-05,11.68091]
[1777932699726,41.68,80324.05,31.7,-0.10287,7e-05,11.68901]
[1777932705028,41.68,80324.02,31.7,-0.1029,7e-05,11.69118]
[1777932714832,41.69,80321.79,31.7,-0.10311,7e-05,11.70834]
[1777932719867,41.7,80322.81,31.7,-0.10307,7e-05,11.70537]
[1777932725909,41.71,80323.02,31.7,-0.10309,7e-05,11.70721]
[1777932730944,41.71,80327.86,31.7,-0.1028,7e-05,11.6841]
[1777932735979,41.72,80327.71,31.7,-0.10284,7e-05,11.6875]
[1777932742021,41.72,80327.38,31.7,-0.1029,7e-05,11.69231]
[1777932748063,41.73,80327.14,31.7,-0.10295,7e-05,11.69658]
[1777932753774,41.74,80327.42,31.7,-0.10293,7e-05,11.69276]
[1777932759140,41.74,80327.05,31.7,-0.10299,7e-05,11.69817]
[1777932764175,41.75,80326.18,31.7,-0.10308,7e-05,11.70517]
[1777932770217,41.76,80325.8,31.7,-0.10314,7e-05,11.70997]
[1777932776259,41.76,80325.73,31.7,-0.10318,7e-05,11.7131]
[1777932781293,41.77,80325.8,31.7,-0.1032,7e-05,11.71501]
[1777932786329,41.77,80325.86,31.7,-0.10322,7e-05,11.71696]
[1777932791364,41.78,80326.36,31.7,-0.10322,7e-05,11.71657]
[1777932797405,41.78,80325.97,31.7,-0.10328,7e-05,11.72131]
[1777932803448,41.79,80325.72,31.7,-0.10333,7e-05,11.72526]
[1777932808483,41.79,80326.04,31.7,-0.10333,7e-05,11.72574]
[1777932816539,41.8,80325.87,31.7,-0.10335,7e-05,11.72576]
[1777932821991,41.81,80328.47,31.7,-0.1032,7e-05,11.71374]
[1777932828622,41.81,80329.6,31.7,-0.10317,7e-05,11.7114]
[1777932831346,41.82,80330.48,31.7,-0.10312,7e-05,11.70765]
[1777932831405,41.82,80330.48,31.7,-0.10312,7e-05,11.70765]
[1777932831715,41.82,80337.08,31.7,-0.1027,7e-05,11.67344]
[1777932833892,41.82,80342.23,31.7,-0.10236,7e-05,11.64629]
[1777932839700,41.82,80350.78,31.7,-0.10183,7e-05,11.60354]
[1777932844734,41.83,80351.22,31.7,-0.10182,7e-05,11.60286]
[1777932854806,41.83,80350.77,31.7,-0.10189,7e-05,11.60841]
[1777932859332,41.84,80344.9,31.7,-0.10229,7e-05,11.64048]
[1777932866891,41.84,80346.06,31.7,-0.10224,7e-05,11.63654]
[1777932871926,41.84,80345.48,31.7,-0.10226,7e-05,11.63665]
[1777932876960,41.85,80345.42,31.7,-0.10228,7e-05,11.63833]
[1777932881996,41.85,80346.1,31.7,-0.10225,7e-05,11.6361]
[1777932887031,41.85,80347.94,31.7,-0.10215,7e-05,11.62781]
[1777932892065,41.86,80347.75,31.7,-0.10218,7e-05,11.63023]
[1777932897101,41.86,80347.49,31.7,-0.10221,7e-05,11.63299]
[1777932902135,41.86,80347.56,31.7,-0.10222,7e-05,11.634]
[1777932907172,41.87,80354.44,31.7,-0.10179,7e-05,11.59934]
[1777932912206,41.87,80354.87,31.7,-0.10178,7e-05,11.59869]
[1777932919256,41.88,80354.62,31.7,-0.10183,7e-05,11.60218]
[1777932924291,41.88,80354.27,31.7,-0.10187,7e-05,11.60553]
[1777932929326,41.88,80354.24,31.7,-0.10189,7e-05,11.60714]
[1777932934361,41.89,80354.74,31.7,-0.10184,7e-05,11.60164]
[1777932939395,41.89,80355.11,31.7,-0.10183,7e-05,11.60116]
[1777932942625,41.89,80355.09,31.7,-0.10184,7e-05,11.60184]
[1777932948458,41.9,80364.41,31.7,-0.10126,6e-05,11.55526]
[1777932952462,41.9,80366.43,31.7,-0.10115,6e-05,11.54575]
[1777932952487,41.9,80369.68,31.7,-0.10094,6e-05,11.52909]
[1777932954196,41.9,80369.68,31.7,-0.10094,6e-05,11.52909]
[1777932957236,41.9,80374.17,31.7,-0.10066,6e-05,11.50596]
[1777932962561,41.9,80381.7,31.7,-0.10019,6e-05,11.46788]
[1777932967595,41.91,80379.32,31.7,-0.10035,6e-05,11.48124]
[1777932972631,41.91,80382.72,31.7,-0.10014,6e-05,11.46452]
[1777932977666,41.91,80382.39,31.7,-0.10018,6e-05,11.46732]
[1777932982701,41.91,80385.78,31.7,-0.09997,6e-05,11.45065]
[1777932987736,41.94,80390.06,31.7,-0.09984,6e-05,11.44039]
[1777932992311,41.95,80390.06,31.7,-0.09988,6e-05,11.44324]
[1777932992770,41.95,80390.08,31.7,-0.09985,6e-05,11.4393]
[1777932997806,41.95,80388.2,31.7,-0.1,6e-05,11.45165]
[1777932998974,41.95,80388.2,31.7,-0.1,6e-05,11.45165]
[1777932999075,41.96,80384.62,31.7,-0.10024,6e-05,11.47135]
[1777933004857,41.96,80387.48,31.7,-0.10007,6e-05,11.4576]
[1777933007952,41.96,80387.48,31.7,-0.10007,6e-05,11.4576]
[1777933008053,41.96,80387.48,31.7,-0.10008,6e-05,11.45822]
[1777933011191,41.96,80387.45,31.7,-0.10009,6e-05,11.45936]
[1777933011251,41.96,80387.45,31.7,-0.10009,6e-05,11.45936]
[1777933011285,41.96,80387.45,31.7,-0.10009,6e-05,11.45936]
[1777933011535,41.96,80387.45,31.7,-0.1001,6e-05,11.45985]
[1777933011763,41.96,80387.45,31.7,-0.1001,6e-05,11.45985]
[1777933011815,41.96,80387.45,31.7,-0.1001,6e-05,11.45985]
[1777933011906,41.96,80366.62,31.7,-0.10144,6e-05,11.56875]
[1777933013366,41.96,80366.62,31.7,-0.10144,6e-05,11.56875]
[1777933014188,41.97,80358.66,31.7,-0.10197,7e-05,11.61129]
[1777933017343,41.97,80357.74,31.7,-0.10204,7e-05,11.61688]
[1777933021531,41.97,80348.87,31.7,-0.10263,7e-05,11.6645]
[1777933022103,41.97,80335.58,31.7,-0.1035,7e-05,11.73457]
[1777933022441,41.97,80335.58,31.7,-0.1035,7e-05,11.73457]
[1777933022624,41.97,80335.58,31.7,-0.1035,7e-05,11.73457]
[1777933024333,41.97,80330.48,31.7,-0.10384,7e-05,11.76152]
[1777933024372,41.97,80330.34,31.7,-0.10385,7e-05,11.76229]
[1777933025458,41.97,80321.46,31.7,-0.10444,7e-05,11.80945]
[1777933028139,41.97,80307.56,31.7,-0.10537,7e-05,11.88334]
[1777933030655,41.97,80306.02,31.7,-0.10548,7e-05,11.89193]
[1777933030890,41.97,80306.02,31.7,-0.10548,7e-05,11.89193]
[1777933036081,41.97,80296.46,31.7,-0.10612,7e-05,11.94312]
[1777933038251,41.97,80295.52,31.7,-0.10619,7e-05,11.94819]
[1777933044137,41.98,80303.02,31.7,-0.1057,7e-05,11.90941]
[1777933049172,41.98,80302.31,31.7,-0.10575,7e-05,11.91389]
[1777933055214,41.98,80301.79,31.7,-0.10577,7e-05,11.9132]
[1777933057144,41.98,80292.55,31.7,-0.10639,7e-05,11.96228]
[1777933062263,41.98,80286.99,31.7,-0.10677,7e-05,11.99206]
[1777933067298,41.98,80286.24,31.7,-0.10682,7e-05,11.99617]
[1777933072333,41.98,80286.03,31.7,-0.10683,7e-05,11.99738]
[1777933074017,41.98,80286.03,31.7,-0.10683,7e-05,11.99738]
[1777933079381,41.98,80286.42,31.7,-0.10681,7e-05,11.99542]
[1777933084417,41.98,80292.36,31.7,-0.10641,7e-05,11.9641]
[1777933090459,41.98,80292.11,31.7,-0.10643,7e-05,11.9658]
[1777933095494,41.98,80291.83,31.7,-0.10646,7e-05,11.96762]
[1777933100529,41.99,80291.47,31.7,-0.10648,7e-05,11.96982]
[1777933105550,41.99,80291.81,31.7,-0.10646,7e-05,11.96822]
[1777933110598,41.99,80291.66,31.7,-0.10648,7e-05,11.96928]
[1777933113395,41.99,80291.66,31.7,-0.10648,7e-05,11.96928]
[1777933115633,41.99,80278.87,31.7,-0.10731,7e-05,12.03285]
[1777933121255,41.99,80277.94,31.7,-0.10737,7e-05,12.03761]
[1777933123568,41.99,80269.2,31.7,-0.10795,7e-05,12.08375]
[1777933128725,41.98,80269.3,31.7,-0.10794,7e-05,12.08246]
[1777933134475,41.98,80270.78,31.7,-0.10783,7e-05,12.07412]
[1777933143830,41.98,80271.19,31.7,-0.10779,7e-05,12.0708]
[1777933147466,41.98,80282.96,31.7,-0.10699,7e-05,12.00796]
[1777933152898,41.98,80285.1,31.7,-0.10685,7e-05,11.99666]
[1777933156835,41.98,80285.03,31.7,-0.10685,7e-05,11.99706]
[1777933157921,41.98,80278.85,31.7,-0.10727,7e-05,12.02987]
[1777933158664,41.98,80271.25,31.7,-0.10778,7e-05,12.07021]
[1777933163801,41.98,80272.6,31.7,-0.10769,7e-05,12.06261]
[1777933168886,41.98,80273.32,31.7,-0.10763,7e-05,12.05831]
[1777933175053,41.98,80273.8,31.7,-0.10756,7e-05,12.05073]
[1777933180087,41.97,80273.94,31.7,-0.10754,7e-05,12.04959]
[1777933185122,41.97,80271.77,31.7,-0.10768,7e-05,12.06066]
[1777933188146,41.97,80285.31,31.7,-0.10677,7e-05,11.98854]
[1777933193185,41.97,80287.53,31.7,-0.10662,7e-05,11.97688]
[1777933198219,41.97,80288.28,31.7,-0.10657,7e-05,11.97303]
[1777933203255,41.97,80290.42,31.7,-0.10643,7e-05,11.96182]
[1777933209297,41.97,80287.66,31.7,-0.10662,7e-05,11.97661]
[1777933214332,41.97,80288.12,31.7,-0.10659,7e-05,11.97423]
[1777933220374,41.97,80288.23,31.7,-0.10658,7e-05,11.97371]
[1777933224666,41.97,80291.53,31.7,-0.10636,7e-05,11.95628]
[1777933230444,41.98,80291.94,31.7,-0.10633,7e-05,11.95429]
[1777933236355,41.98,80292.24,31.7,-0.10628,7e-05,11.94846]
[1777933239230,41.98,80291.96,31.7,-0.1063,7e-05,11.95012]
[1777933244542,41.98,80294.05,31.7,-0.10616,7e-05,11.9392]
[1777933249577,41.98,80293.89,31.7,-0.10618,7e-05,11.94022]
[1777933254614,41.98,80293.89,31.7,-0.10618,7e-05,11.94037]
[1777933260657,41.98,80293.91,31.7,-0.10618,7e-05,11.94041]
[1777933265692,41.98,80294.37,31.7,-0.10615,7e-05,11.93809]
[1777933269798,41.98,80294.4,31.7,-0.10615,7e-05,11.93798]
[1777933270117,41.98,80294.4,31.7,-0.10615,7e-05,11.93798]
[1777933271634,41.98,80281.73,31.7,-0.107,7e-05,12.0051]
[1777933277402,41.98,80282.84,31.7,-0.10692,7e-05,11.99892]
[1777933283819,41.98,80285.31,31.7,-0.10675,7e-05,11.98538]
[1777933288855,41.98,80287.63,31.7,-0.10659,7e-05,11.97296]
[1777933295904,41.98,80287.38,31.7,-0.10658,7e-05,11.96988]
[1777933300939,41.98,80285.59,31.7,-0.1067,7e-05,11.97932]
[1777933305974,41.98,80286.26,31.7,-0.10665,7e-05,11.97568]
[1777933311009,41.97,80284.3,31.7,-0.10678,7e-05,11.98603]
[1777933316043,41.97,80288.74,31.7,-0.10648,7e-05,11.96237]
[1777933321078,41.97,80294.59,31.7,-0.10609,7e-05,11.93148]
[1777933325744,41.98,80294.66,31.7,-0.10609,7e-05,11.93126]
[1777933334170,41.98,80299.18,31.7,-0.10579,7e-05,11.90813]
[1777933339205,41.98,80296.37,31.7,-0.10599,7e-05,11.92357]
[1777933344240,41.98,80296.53,31.7,-0.10598,7e-05,11.92318]
[1777933350392,41.98,80296.76,31.7,-0.10597,7e-05,11.92234]
[1777933352717,41.98,80284.92,31.7,-0.10674,7e-05,11.98106]
[1777933354144,41.98,80284.36,31.7,-0.10678,7e-05,11.98404]
[1777933359346,41.98,80281.95,31.7,-0.10694,7e-05,11.99676]
[1777933360850,41.98,80281.72,31.7,-0.10696,7e-05,11.99797]
[1777933360889,41.98,80281.72,31.7,-0.10696,7e-05,11.99797]
[1777933364653,41.98,80270.01,31.7,-0.10774,7e-05,12.05995]
[1777933371365,41.98,80270.31,31.7,-0.10771,7e-05,12.0576]
[1777933376825,41.98,80269.03,31.7,-0.10779,7e-05,12.06379]
[1777933382507,41.98,80268.82,31.7,-0.1078,7e-05,12.06428]
[1777933387543,41.97,80267.9,31.7,-0.10786,7e-05,12.06865]
[1777933392579,41.97,80266.8,31.7,-0.10792,7e-05,12.07391]
[1777933397613,41.97,80261.31,31.7,-0.10829,7e-05,12.1024]
[1777933402652,41.97,80259.01,31.7,-0.10843,7e-05,12.11379]
[1777933403679,41.97,80259.01,31.7,-0.10843,7e-05,12.11379]
[1777933406505,41.97,80258.47,31.7,-0.10846,7e-05,12.11608]
[1777933406911,41.97,80258.29,31.7,-0.10847,7e-05,12.11684]
[1777933408937,41.97,80270.02,31.7,-0.10767,7e-05,12.0541]
[1777933413696,41.97,80280.51,31.7,-0.10693,7e-05,11.99368]
[1777933418765,41.97,80282.64,31.7,-0.10678,7e-05,11.98229]
[1777933423799,41.97,80290.57,31.7,-0.10625,7e-05,11.94034]
[1777933428835,41.97,80288.04,31.7,-0.10642,7e-05,11.95398]
[1777933435883,41.97,80288.65,31.7,-0.10638,7e-05,11.95102]
[1777933440918,41.97,80287.68,31.7,-0.10645,7e-05,11.95632]
[1777933446960,41.97,80288.73,31.7,-0.10638,7e-05,11.95084]
[1777933451995,41.97,80287.34,31.7,-0.10648,7e-05,11.95835]
[1777933455017,41.97,80298.47,31.7,-0.10573,7e-05,11.89944]
[1777933457031,41.97,80310.47,31.7,-0.10493,7e-05,11.83626]
[1777933462090,41.97,80310.22,31.7,-0.10496,7e-05,11.83836]
[1777933464245,41.97,80310.47,31.7,-0.10495,7e-05,11.83742]
[1777933469740,41.97,80307.86,31.7,-0.10513,7e-05,11.85208]
[1777933477171,41.98,80305.84,31.7,-0.10525,7e-05,11.85973]
[1777933482206,41.98,80307.54,31.7,-0.10515,7e-05,11.8515]
[1777933488248,41.98,80308.21,31.7,-0.10511,7e-05,11.84889]
[1777933494290,41.98,80307.93,31.7,-0.10514,7e-05,11.85131]
[1777933496666,41.98,80308.04,31.7,-0.10514,7e-05,11.85088]
[1777933496882,41.98,80308.04,31.7,-0.10514,7e-05,11.85088]
[1777933497145,41.98,80298.5,31.7,-0.10578,7e-05,11.90163]
[1777933497311,41.98,80279.82,31.7,-0.10703,7e-05,12.00062]
[1777933499157,41.98,80275.51,31.7,-0.10733,7e-05,12.0235]
[1777933501863,41.98,80273.41,31.7,-0.10747,7e-05,12.03454]
[1777933503668,41.98,80285.09,31.7,-0.10667,7e-05,11.97228]
[1777933512416,41.98,80279.07,31.7,-0.10707,7e-05,12.00354]
[1777933517451,41.98,80279.0,31.7,-0.10707,7e-05,12.00357]
[1777933522485,41.98,80285.91,31.7,-0.1066,7e-05,11.96664]
[1777933527520,41.98,80290.24,31.7,-0.10631,7e-05,11.94367]
[1777933532562,41.98,80297.3,31.7,-0.10581,7e-05,11.90213]
[1777933535756,41.98,80295.72,31.7,-0.10592,7e-05,11.91066]
[1777933541625,41.98,80294.82,31.7,-0.10598,7e-05,11.91587]
[1777933548674,41.98,80295.38,31.7,-0.10595,7e-05,11.91339]
[1777933553708,41.98,80295.12,31.7,-0.10597,7e-05,11.9152]
[1777933558743,41.99,80302.85,31.7,-0.10546,7e-05,11.87479]
[1777933563780,41.99,80301.8,31.7,-0.10554,7e-05,11.88103]
[1777933568815,41.99,80303.25,31.7,-0.10545,7e-05,11.87403]
[1777933573850,41.99,80299.52,31.7,-0.10571,7e-05,11.89442]
[1777933578885,41.99,80308.18,31.7,-0.10514,7e-05,11.84932]
[1777933583919,41.99,80305.13,31.7,-0.10535,7e-05,11.86629]
[1777933591976,42.0,80304.24,31.7,-0.1054,7e-05,11.86778]
[1777933595451,42.0,80304.17,31.7,-0.1054,7e-05,11.86845]
[1777933601039,42.0,80303.45,31.7,-0.10546,7e-05,11.87325]
[1777933603865,42.0,80304.32,31.7,-0.10541,7e-05,11.86879]
[1777933610177,42.0,80307.11,31.7,-0.10523,7e-05,11.85499]
[1777933615284,42.0,80307.01,31.7,-0.10525,7e-05,11.85632]
[1777933617465,42.0,80293.4,31.7,-0.10616,7e-05,11.92869]
[1777933624186,42.0,80280.58,31.7,-0.10703,7e-05,11.9966]
[1777933629308,42.0,80280.86,31.7,-0.107,7e-05,11.99485]
[1777933636283,42.0,80280.2,31.7,-0.10704,7e-05,11.9979]
[1777933641319,42.0,80277.19,31.7,-0.10724,7e-05,12.01357]
[1777933646545,42.0,80277.08,31.7,-0.10725,7e-05,12.01379]
[1777933651554,42.0,80268.36,31.7,-0.10783,7e-05,12.05961]
[1777933655417,42.0,80281.97,31.7,-0.10687,7e-05,11.98236]
[1777933659269,42.0,80282.51,31.7,-0.10683,7e-05,11.97943]
[1777933665488,42.0,80282.23,31.7,-0.10685,7e-05,11.98085]
[1777933670523,42.0,80278.09,31.7,-0.10713,7e-05,12.00262]
[1777933675558,42.0,80282.71,31.7,-0.10681,7e-05,11.97793]
[1777933677511,42.0,80281.8,31.7,-0.10687,7e-05,11.98275]
[1777933682607,42.0,80281.72,31.7,-0.10688,7e-05,11.98301]
[1777933687641,42.0,80280.77,31.7,-0.10694,7e-05,11.98793]
[1777933692677,42.0,80280.6,31.7,-0.10695,7e-05,11.98869]
[1777933697712,42.0,80275.15,31.7,-0.10732,7e-05,12.01744]
[1777933702747,41.99,80273.66,31.7,-0.10741,7e-05,12.02495]
[1777933707784,41.99,80277.61,31.7,-0.10714,7e-05,12.00373]
[1777933713824,41.99,80277.42,31.7,-0.10712,7e-05,12.00009]
[1777933718859,41.99,80277.21,31.7,-0.10713,7e-05,12.00101]
[1777933723894,41.99,80277.2,31.7,-0.10713,7e-05,12.00087]
[1777933729936,41.99,80277.19,31.7,-0.10713,7e-05,12.0007]
[1777933734971,41.99,80271.85,31.7,-0.10748,7e-05,12.0288]
[1777933737992,41.99,80260.27,31.7,-0.10827,7e-05,12.09007]
[1777933743029,41.99,80259.24,31.7,-0.10833,7e-05,12.09474]
[1777933748066,41.99,80259.31,31.7,-0.10831,7e-05,12.09352]
[1777933754107,41.98,80262.89,31.7,-0.10806,7e-05,12.07351]
[1777933760149,41.98,80263.1,31.7,-0.10803,7e-05,12.07155]
[1777933765184,41.98,80262.37,31.7,-0.10807,7e-05,12.07474]
[1777933771225,41.98,80260.12,31.7,-0.10818,7e-05,12.08145]
[1777933776261,41.98,80257.2,31.7,-0.10837,7e-05,12.09624]
[1777933781297,41.98,80254.53,31.7,-0.10854,7e-05,12.10955]
[1777933787338,41.97,80253.71,31.7,-0.10858,7e-05,12.1128]
[1777933792373,41.97,80253.17,31.7,-0.10861,7e-05,12.11475]
[1777933797408,41.97,80253.66,31.7,-0.10856,7e-05,12.11119]
[1777933802443,41.97,80255.35,31.7,-0.10844,7e-05,12.10127]
[1777933807478,41.96,80256.53,31.7,-0.10835,7e-05,12.09418]
[1777933812515,41.96,80255.88,31.7,-0.10838,7e-05,12.09689]
[1777933817550,41.96,80255.08,31.7,-0.10843,7e-05,12.10042]
[1777933823473,41.96,80255.24,31.7,-0.10841,7e-05,12.09899]
[1777933824093,41.96,80255.24,31.7,-0.10841,7e-05,12.09899]
[1777933827903,41.96,80254.43,31.7,-0.10846,7e-05,12.10264]
[1777933832655,41.96,80240.94,31.7,-0.10934,7e-05,12.16931]
[1777933837690,41.95,80240.73,31.7,-0.10933,7e-05,12.16907]
[1777933843124,41.95,80239.07,31.7,-0.10944,7e-05,12.17722]
[1777933848549,41.95,80238.15,31.7,-0.10948,7e-05,12.18048]
[1777933854125,41.94,80234.36,31.7,-0.10972,7e-05,12.19939]
[1777933854191,41.94,80234.36,31.7,-0.10972,7e-05,12.19939]
[1777933855816,41.94,80223.33,31.7,-0.11047,7e-05,12.25747]
[1777933860831,41.94,80221.69,31.7,-0.11057,7e-05,12.26475]
[1777933865889,41.93,80219.29,31.7,-0.11071,7e-05,12.27536]
[1777933870921,41.93,80223.11,31.7,-0.11042,7e-05,12.25306]
[1777933877969,41.92,80223.54,31.7,-0.11036,7e-05,12.24825]
[1777933880564,41.92,80227.63,31.7,-0.11007,7e-05,12.22562]
[1777933881400,41.92,80231.83,31.7,-0.10977,7e-05,12.20282]
[1777933882107,41.92,80231.83,31.7,-0.10977,7e-05,12.20282]
[1777933887691,41.92,80232.96,31.7,-0.10967,7e-05,12.195]
[1777933888134,41.92,80232.96,31.7,-0.10967,7e-05,12.195]
[1777933888235,41.92,80232.81,31.7,-0.10968,7e-05,12.19551]
[1777933888742,41.92,80232.81,31.7,-0.10968,7e-05,12.19551]
[1777933889050,41.92,80233.06,31.7,-0.10966,7e-05,12.19416]
[1777933889480,41.92,80233.06,31.7,-0.10966,7e-05,12.19416]
[1777933890057,41.92,80233.1,31.7,-0.10966,7e-05,12.19393]
[1777933895092,41.91,80231.42,31.7,-0.10974,7e-05,12.19844]
[1777933898026,41.91,80230.85,31.7,-0.10978,7e-05,12.20146]
[1777933898112,41.91,80231.22,31.7,-0.10975,7e-05,12.1994]
[1777933903148,41.91,80230.07,31.7,-0.10981,7e-05,12.20399]
[1777933908183,41.91,80230.3,31.7,-0.10978,7e-05,12.20123]
[1777933915232,41.9,80233.37,31.7,-0.10954,7e-05,12.18273]
[1777933920267,41.9,80233.32,31.7,-0.10952,7e-05,12.18151]
[1777933923556,41.9,80233.85,31.7,-0.10948,7e-05,12.17776]
[1777933923769,41.9,80233.85,31.7,-0.10948,7e-05,12.17776]
[1777933923936,41.9,80233.85,31.7,-0.10948,7e-05,12.17776]
[1777933924270,41.9,80233.85,31.7,-0.10948,7e-05,12.17776]
[1777933924317,41.9,80233.85,31.7,-0.10948,7e-05,12.17776]
[1777933924369,41.9,80206.61,31.7,-0.11136,7e-05,12.32339]
[1777933924724,41.9,80206.61,31.7,-0.11136,7e-05,12.32339]
[1777933924813,41.9,80206.61,31.7,-0.11136,7e-05,12.32339]
[1777933924840,41.9,80206.61,31.7,-0.11136,7e-05,12.32339]
[1777933925302,41.9,80201.5,31.7,-0.11171,7e-05,12.35058]
[1777933927108,41.9,80203.01,31.7,-0.11161,7e-05,12.34247]
[1777933929381,41.9,80203.72,31.7,-0.11156,7e-05,12.33868]
[1777933934365,41.9,80214.54,31.7,-0.11081,7e-05,12.28103]
[1777933939400,41.9,80218.79,31.7,-0.11052,7e-05,12.25895]
[1777933944906,41.9,80221.46,31.7,-0.11035,7e-05,12.2453]
[1777933950477,41.9,80220.38,31.7,-0.11044,7e-05,12.25228]
[1777933955512,41.9,80220.52,31.7,-0.11041,7e-05,12.24795]
[1777933960548,41.91,80213.86,31.7,-0.11088,7e-05,12.28444]
[1777933965583,41.91,80212.38,31.7,-0.11099,7e-05,12.29296]
[1777933970618,41.91,80212.29,31.7,-0.111,7e-05,12.29401]
[1777933975652,41.91,80213.48,31.7,-0.11093,7e-05,12.28825]
[1777933982778,41.91,80213.68,31.7,-0.11092,7e-05,12.28755]
[1777933982878,41.91,80213.68,31.7,-0.11092,7e-05,12.28755]
[1777933983090,41.91,80213.68,31.7,-0.11092,7e-05,12.28755]
[1777933983827,41.91,80201.91,31.7,-0.11174,7e-05,12.3513]
[1777933989751,41.91,80196.07,31.7,-0.11216,7e-05,12.38285]
[1777933994786,41.91,80194.94,31.7,-0.11223,7e-05,12.38883]
[1777934000827,41.91,80194.32,31.7,-0.11228,7e-05,12.39205]
[1777934005863,41.91,80194.27,31.7,-0.11228,7e-05,12.39218]
[1777934010897,41.91,80194.41,31.7,-0.11227,7e-05,12.39133]
[1777934016274,41.91,80192.95,31.7,-0.11233,7e-05,12.39476]
[1777934016929,41.91,80193.07,31.7,-0.11233,7e-05,12.39409]
[1777934021976,41.91,80188.92,31.7,-0.11261,7e-05,12.41609]
[1777934027012,41.91,80188.78,31.7,-0.11262,7e-05,12.4166]
[1777934029036,41.91,80188.2,31.7,-0.11266,7e-05,12.41967]
[1777934037087,41.91,80187.95,31.7,-0.11267,7e-05,12.42056]
[1777934042122,41.91,80184.41,31.7,-0.11292,7e-05,12.43933]
[1777934047157,41.91,80188.2,31.7,-0.11265,7e-05,12.41882]
[1777934052192,41.91,80189.05,31.7,-0.11259,7e-05,12.41409]
[1777934055996,41.91,80182.58,31.7,-0.11304,7e-05,12.44881]
[1777934061255,41.91,80191.46,31.7,-0.11241,7e-05,12.40072]
[1777934063006,41.91,80191.07,31.7,-0.11244,7e-05,12.40281]
[1777934068304,41.91,80188.83,31.7,-0.1126,7e-05,12.41478]
[1777934071874,41.91,80190.49,31.7,-0.11245,7e-05,12.40139]
[1777934072332,41.91,80205.48,31.7,-0.1114,7e-05,12.32085]
[1777934073757,41.91,80209.18,31.7,-0.11114,7e-05,12.30085]
[1777934073780,41.91,80209.18,31.7,-0.11114,7e-05,12.30085]
[1777934074491,41.91,80208.93,31.7,-0.11116,7e-05,12.30233]
[1777934080388,41.91,80200.63,31.7,-0.11175,7e-05,12.3476]
[1777934081359,41.91,80200.63,31.7,-0.11175,7e-05,12.3476]
[1777934081497,41.91,80201.72,31.7,-0.11167,7e-05,12.34181]
[1777934082550,41.91,80201.72,31.7,-0.11167,7e-05,12.34181]
[1777934082569,41.91,80181.06,31.7,-0.11312,7e-05,12.45269]
[1777934083006,41.91,80181.06,31.7,-0.11312,7e-05,12.45269]
[1777934085722,41.91,80174.6,31.7,-0.11357,7e-05,12.4871]
[1777934085859,41.91,80174.6,31.7,-0.11357,7e-05,12.4871]
[1777934086561,41.91,80174.6,31.7,-0.11357,7e-05,12.4871]
[1777934086438,41.91,80149.27,31.7,-0.11537,7e-05,12.62367]
[1777934086756,41.91,80149.27,31.7,-0.11537,7e-05,12.62367]
[1777934087100,41.91,80149.27,31.7,-0.11537,7e-05,12.62367]
[1777934087444,41.91,80143.93,31.7,-0.11575,7e-05,12.65246]
[1777934087935,41.91,80143.93,31.7,-0.11575,7e-05,12.65246]
[1777934088451,41.91,80130.29,31.7,-0.11673,7e-05,12.72617]
[1777934090333,41.91,80127.45,31.7,-0.11693,7e-05,12.74159]
[1777934090584,41.91,80132.96,31.7,-0.11654,7e-05,12.71173]
[1777934094639,41.9,80138.99,31.7,-0.11609,7e-05,12.67826]
[1777934094674,41.9,80138.99,31.7,-0.11609,7e-05,12.67826]
[1777934095500,41.9,80142.1,31.7,-0.11586,7e-05,12.66099]
[1777934100535,41.9,80144.47,31.7,-0.11567,7e-05,12.64613]
[1777934105570,41.89,80142.21,31.7,-0.1158,7e-05,12.65637]
[1777934110605,41.89,80135.11,31.7,-0.11629,7e-05,12.6927]
[1777934115640,41.88,80144.26,31.7,-0.1156,7e-05,12.64118]
[1777934120676,41.88,80143.71,31.7,-0.11562,7e-05,12.64237]
[1777934126718,41.87,80144.53,31.7,-0.11553,7e-05,12.6358]
[1777934131314,41.87,80151.08,31.7,-0.11505,7e-05,12.59933]
[1777934133006,41.87,80157.33,31.7,-0.11456,7e-05,12.56038]
[1777934139199,41.87,80158.76,31.7,-0.11445,7e-05,12.55172]
[1777934143006,41.86,80158.51,31.7,-0.11445,7e-05,12.55166]
[1777934144273,41.86,80158.88,31.7,-0.11442,7e-05,12.54942]
[1777934147713,41.86,80158.65,31.7,-0.11443,7e-05,12.54996]
[1777934151281,41.86,80159.84,31.7,-0.11433,7e-05,12.54285]
[1777934152547,41.86,80160.27,31.7,-0.1143,7e-05,12.54008]
[1777934157943,41.86,80168.04,31.7,-0.11373,7e-05,12.49708]
[1777934161183,41.86,80167.71,31.7,-0.11375,7e-05,12.49853]
[1777934162146,41.86,80166.23,31.7,-0.11385,7e-05,12.50617]
[1777934162286,41.86,80152.47,31.7,-0.11483,7e-05,12.58033]
[1777934168153,41.85,80146.38,31.7,-0.11525,7e-05,12.612]
[1777934174055,41.85,80144.78,31.7,-0.11533,7e-05,12.61801]
[1777934179061,41.84,80149.08,31.7,-0.115,7e-05,12.59348]
[1777934186139,41.84,80151.64,31.7,-0.11479,7e-05,12.57754]
[1777934187894,41.84,80152.85,31.7,-0.11471,7e-05,12.57074]
[1777934193188,41.83,80150.6,31.7,-0.11481,7e-05,12.57702]
[1777934198223,41.83,80149.76,31.7,-0.11486,7e-05,12.58027]
[1777934203259,41.83,80149.38,31.7,-0.11487,7e-05,12.58102]
[1777934206279,41.83,80137.63,31.7,-0.1157,7e-05,12.64382]
[1777934211299,41.82,80133.31,31.7,-0.11599,7e-05,12.66576]
[1777934217358,41.82,80141.3,31.7,-0.11538,7e-05,12.61974]
[1777934222392,41.81,80139.88,31.7,-0.11546,7e-05,12.62584]
[1777934227427,41.81,80134.68,31.7,-0.11582,7e-05,12.65245]
[1777934233470,41.8,80135.99,31.7,-0.11569,7e-05,12.64323]
[1777934234972,41.8,80133.33,31.7,-0.11588,7e-05,12.65731]
[1777934235484,41.8,80126.39,31.7,-0.11638,7e-05,12.69461]
[1777934239512,41.8,80114.5,31.7,-0.11723,7e-05,12.75849]
[1777934244548,41.8,80112.65,31.7,-0.11735,7e-05,12.7673]
[1777934249582,41.79,80119.14,31.7,-0.11686,7e-05,12.7308]
[1777934254618,41.79,80119.89,31.7,-0.11676,7e-05,12.72128]
[1777934259653,41.79,80118.7,31.7,-0.11683,7e-05,12.72671]
[1777934265695,41.79,80113.67,31.7,-0.11718,7e-05,12.75264]
[1777934269724,41.78,80128.74,31.7,-0.11608,7e-05,12.66976]
[1777934274759,41.78,80132.48,31.7,-0.1158,7e-05,12.64893]
[1777934276773,41.78,80120.19,31.7,-0.11668,7e-05,12.71545]
[1777934281809,41.78,80123.35,31.7,-0.11644,7e-05,12.69736]
[1777934286844,41.78,80119.05,31.7,-0.11674,7e-05,12.71984]
[1777934291879,41.78,80123.26,31.7,-0.11643,7e-05,12.69607]
[1777934296914,41.77,80121.98,31.7,-0.11651,7e-05,12.7022]
[1777934301948,41.77,80122.42,31.7,-0.11646,7e-05,12.69892]
[1777934306984,41.77,80125.27,31.7,-0.11625,7e-05,12.68256]
[1777934311012,41.77,80135.37,31.7,-0.11548,7e-05,12.62277]
[1777934316328,41.77,80139.52,31.7,-0.11518,7e-05,12.59999]
[1777934316361,41.77,80139.52,31.7,-0.11518,7e-05,12.59999]
[1777934318903,41.77,80150.62,31.7,-0.11438,7e-05,12.53974]
[1777934321185,41.77,80151.24,31.7,-0.11434,7e-05,12.53644]
[1777934323414,41.77,80140.27,31.7,-0.11513,7e-05,12.596]
[1777934328640,41.77,80135.48,31.7,-0.11547,7e-05,12.62186]
[1777934338203,41.77,80135.12,31.7,-0.11549,7e-05,12.62327]
[1777934343238,41.76,80135.65,31.7,-0.11544,7e-05,12.62006]
[1777934348273,41.76,80135.38,31.7,-0.11546,7e-05,12.62123]
[1777934353308,41.76,80135.62,31.7,-0.11544,7e-05,12.61964]
[1777934358343,41.76,80132.87,31.7,-0.11563,7e-05,12.63427]
[1777934363380,41.76,80135.56,31.7,-0.11544,7e-05,12.61935]
[1777934368416,41.76,80134.5,31.7,-0.11551,7e-05,12.62478]
[1777934373453,41.76,80132.42,31.7,-0.11562,7e-05,12.63133]
[1777934378487,41.76,80134.74,31.7,-0.11545,7e-05,12.61841]
[1777934383522,41.76,80134.46,31.7,-0.11546,7e-05,12.61961]
[1777934388557,41.76,80133.85,31.7,-0.1155,7e-05,12.62262]
[1777934393592,41.76,80135.69,31.7,-0.11537,7e-05,12.6124]
[1777934398786,41.76,80134.55,31.7,-0.11545,7e-05,12.61843]
[1777934406959,41.76,80135.52,31.7,-0.11538,7e-05,12.61292]
[1777934412724,41.76,80135.08,31.7,-0.1154,7e-05,12.61495]
[1777934417760,41.76,80133.19,31.7,-0.11554,7e-05,12.62494]
[1777934422797,41.75,80131.2,31.7,-0.11567,7e-05,12.63543]
[1777934428839,41.75,80131.41,31.7,-0.11565,7e-05,12.63388]
[1777934433875,41.75,80131.19,31.7,-0.11563,7e-05,12.63038]
[1777934438910,41.75,80129.2,31.7,-0.11577,7e-05,12.64094]
[1777934442954,41.75,80117.38,31.7,-0.11662,7e-05,12.70468]
[1777934447993,41.75,80118.97,31.7,-0.1165,7e-05,12.69526]
[1777934453292,41.75,80121.28,31.7,-0.11632,7e-05,12.68202]
[1777934458574,41.75,80121.52,31.7,-0.1163,7e-05,12.68016]
[1777934464104,41.74,80119.02,31.7,-0.11646,7e-05,12.69268]
[1777934472372,41.74,80119.18,31.7,-0.11644,7e-05,12.69132]
[1777934478081,41.74,80115.35,31.7,-0.1167,7e-05,12.71045]
[1777934483236,41.74,80112.68,31.7,-0.11688,7e-05,12.72385]
[1777934486258,41.73,80124.59,31.7,-0.11601,7e-05,12.65847]
[1777934491294,41.73,80124.41,31.7,-0.11598,7e-05,12.65449]
[1777934496329,41.73,80124.68,31.7,-0.11596,7e-05,12.65251]
[1777934501757,41.73,80134.17,31.7,-0.11527,7e-05,12.60042]
[1777934507406,41.73,80142.69,31.7,-0.11465,7e-05,12.55423]
[1777934512441,41.73,80140.01,31.7,-0.11485,7e-05,12.5689]
[1777934517476,41.73,80139.97,31.7,-0.11485,7e-05,12.5692]
[1777934523519,41.73,80139.97,31.7,-0.11485,7e-05,12.56932]
[1777934528702,41.73,80139.94,31.7,-0.11486,7e-05,12.56959]
[1777934534598,41.73,80141.92,31.7,-0.11472,7e-05,12.55912]
[1777934540540,41.73,80141.85,31.7,-0.11473,7e-05,12.55969]
[1777934545675,41.73,80139.49,31.7,-0.1149,7e-05,12.5728]
[1777934550710,41.73,80140.16,31.7,-0.11485,7e-05,12.56934]
[1777934556828,41.73,80140.2,31.7,-0.11482,7e-05,12.56485]
[1777934556886,41.73,80135.93,31.7,-0.11513,7e-05,12.58815]
[1777934557815,41.73,80135.93,31.7,-0.11513,7e-05,12.58815]
[1777934557867,41.73,80128.13,31.7,-0.11569,7e-05,12.63024]
[1777934563344,41.73,80129.86,31.7,-0.11556,7e-05,12.62062]
[1777934569843,41.73,80128.04,31.7,-0.11568,7e-05,12.63015]
[1777934574878,41.73,80130.61,31.7,-0.1155,7e-05,12.61591]
[1777934579913,41.73,80128.49,31.7,-0.11564,7e-05,12.62717]
[1777934584948,41.73,80127.46,31.7,-0.11571,7e-05,12.6324]
[1777934589982,41.73,80127.43,31.7,-0.11571,7e-05,12.63218]
[1777934595018,41.73,80133.0,31.7,-0.11531,7e-05,12.60159]
[1777934600052,41.73,80133.7,31.7,-0.11525,7e-05,12.59768]
[1777934605088,41.73,80134.09,31.7,-0.11522,7e-05,12.59545]
[1777934610123,41.73,80133.84,31.7,-0.11524,7e-05,12.5967]
[1777934615158,41.73,80126.91,31.7,-0.11571,7e-05,12.62979]
[1777934620193,41.73,80126.29,31.7,-0.11575,7e-05,12.63276]
[1777934625608,41.73,80126.83,31.7,-0.1157,7e-05,12.62953]
[1777934633003,41.73,80127.11,31.7,-0.11568,7e-05,12.62769]
[1777934638319,41.72,80128.17,31.7,-0.1156,7e-05,12.62144]
[1777934643354,41.72,80125.39,31.7,-0.11579,7e-05,12.63623]
[1777934649396,41.72,80126.69,31.7,-0.11569,7e-05,12.62875]
[1777934658459,41.72,80127.51,31.7,-0.11563,7e-05,12.62374]
[1777934664501,41.72,80126.78,31.7,-0.11567,7e-05,12.62731]
[1777934669536,41.72,80123.87,31.7,-0.11588,7e-05,12.64272]
[1777934672426,41.72,80124.4,31.7,-0.1158,7e-05,12.63526]
[1777934673077,41.72,80116.39,31.7,-0.11638,7e-05,12.67866]
[1777934678599,41.72,80109.44,31.7,-0.11689,7e-05,12.71697]
[1777934684601,41.72,80107.33,31.7,-0.11705,7e-05,12.72871]
[1777934686605,41.72,80107.21,31.7,-0.11706,7e-05,12.72953]
[1777934692697,41.72,80105.52,31.7,-0.11719,7e-05,12.73892]
[1777934697732,41.72,80106.06,31.7,-0.11715,7e-05,12.73599]
[1777934703773,41.72,80105.67,31.7,-0.11717,7e-05,12.73806]
[1777934708809,41.72,80105.71,31.7,-0.11717,7e-05,12.73773]
[1777934714414,41.72,80104.52,31.7,-0.11726,7e-05,12.74411]
[1777934715105,41.72,80104.52,31.7,-0.11726,7e-05,12.74411]
[1777934716027,41.72,80091.24,31.7,-0.11822,7e-05,12.81635]
[1777934716564,41.72,80091.24,31.7,-0.11822,7e-05,12.81635]
[1777934717288,41.72,80093.8,31.7,-0.11803,7e-05,12.80223]
[1777934719957,41.72,80096.78,31.7,-0.11781,7e-05,12.78573]
[1777934725928,41.72,80096.92,31.7,-0.11779,7e-05,12.78423]
[1777934730963,41.72,80096.5,31.7,-0.11782,7e-05,12.78601]
[1777934736017,41.71,80096.9,31.7,-0.11775,7e-05,12.77903]
[1777934741524,41.71,80096.46,31.7,-0.11777,7e-05,12.78083]
[1777934746558,41.71,80096.46,31.7,-0.11777,7e-05,12.78031]
[1777934749148,41.71,80108.53,31.7,-0.11689,7e-05,12.7144]
[1777934753307,41.71,80120.01,31.7,-0.11605,7e-05,12.65206]
[1777934757930,41.71,80121.82,31.7,-0.11593,7e-05,12.64265]
[1777934763189,41.71,80121.57,31.7,-0.11596,7e-05,12.64475]
[1777934768223,41.72,80120.98,31.7,-0.11601,7e-05,12.64859]
[1777934773259,41.72,80121.56,31.7,-0.11597,7e-05,12.64606]
[1777934778294,41.72,80122.23,31.7,-0.11593,7e-05,12.64306]
[1777934783329,41.72,80127.7,31.7,-0.11555,7e-05,12.61413]
[1777934785244,41.72,80127.7,31.7,-0.11555,7e-05,12.61413]
[1777934794407,41.73,80132.55,31.7,-0.1152,7e-05,12.58605]
[1777934799442,41.73,80132.91,31.7,-0.11519,7e-05,12.58529]
[1777934805484,41.73,80133.31,31.7,-0.11518,7e-05,12.58457]
[1777934806342,41.73,80133.31,31.7,-0.11518,7e-05,12.58457]
[1777934814548,41.74,80133.72,31.7,-0.11518,7e-05,12.58449]
[1777934819582,41.74,80133.23,31.7,-0.11523,7e-05,12.58831]
[1777934824618,41.74,80133.02,31.7,-0.11526,7e-05,12.59059]
[1777934830270,41.74,80133.61,31.7,-0.11522,7e-05,12.58762]
[1777934835365,41.75,80133.62,31.7,-0.11524,7e-05,12.58937]
[1777934840730,41.75,80133.33,31.7,-0.11529,7e-05,12.59271]
[1777934845764,41.76,80133.35,31.7,-0.1153,7e-05,12.59369]
[1777934850800,41.76,80133.54,31.7,-0.1153,7e-05,12.59373]
[1777934852144,41.76,80133.54,31.7,-0.1153,7e-05,12.59373]
[1777934857849,41.76,80132.36,31.7,-0.11537,7e-05,12.59724]
[1777934863890,41.77,80131.93,31.7,-0.11542,7e-05,12.60079]
[1777934866673,41.77,80132.52,31.7,-0.11538,7e-05,12.59779]
[1777934866912,41.77,80135.55,31.7,-0.11516,7e-05,12.58176]
[1777934872741,41.77,80140.18,31.7,-0.11483,7e-05,12.55656]
[1777934873002,41.77,80140.18,31.7,-0.11483,7e-05,12.55656]
[1777934875909,41.77,80140.88,31.7,-0.11478,7e-05,12.55277]
[1777934876308,41.77,80144.41,31.7,-0.11453,7e-05,12.53364]
[1777934882018,41.76,80150.68,31.7,-0.11407,7e-05,12.49865]
[1777934883549,41.76,80152.47,31.7,-0.11394,7e-05,12.4888]
[1777934884032,41.76,80152.19,31.7,-0.11396,7e-05,12.49042]
[1777934885735,41.76,80152.19,31.7,-0.11396,7e-05,12.49042]
[1777934886046,41.76,80152.85,31.7,-0.11391,7e-05,12.48708]
[1777934886498,41.76,80152.85,31.7,-0.11391,7e-05,12.48708]
[1777934887317,41.76,80152.85,31.7,-0.11391,7e-05,12.48708]
[1777934894287,41.76,80157.82,31.7,-0.11355,7e-05,12.45956]
[1777934902159,41.76,80155.67,31.7,-0.11369,7e-05,12.47021]
[1777934908201,41.76,80154.78,31.7,-0.11375,7e-05,12.47427]
[1777934913236,41.76,80155.44,31.7,-0.11366,7e-05,12.46574]
[1777934918271,41.76,80160.17,31.7,-0.11332,7e-05,12.43968]
[1777934922383,41.76,80162.63,31.7,-0.11314,7e-05,12.42624]
[1777934926896,41.76,80169.11,31.7,-0.11268,7e-05,12.39122]
[1777934927442,41.76,80170.89,31.7,-0.11255,7e-05,12.38163]
[1777934927926,41.76,80170.89,31.7,-0.11255,7e-05,12.38163]
[1777934933377,41.76,80172.37,31.7,-0.11245,7e-05,12.3739]
[1777934933631,41.76,80172.37,31.7,-0.11245,7e-05,12.3739]
[1777934939037,41.76,80172.0,31.7,-0.11248,7e-05,12.37612]
[1777934944454,41.76,80168.22,31.7,-0.11275,7e-05,12.39669]
[1777934945710,41.76,80168.22,31.7,-0.11275,7e-05,12.39669]
[1777934951504,41.76,80167.9,31.7,-0.11277,7e-05,12.39845]
[1777934957546,41.76,80166.37,31.7,-0.11288,7e-05,12.40664]
[1777934958993,41.76,80166.37,31.7,-0.11288,7e-05,12.40664]
[1777934959026,41.76,80166.37,31.7,-0.11288,7e-05,12.40664]
[1777934959083,41.76,80167.07,31.7,-0.11283,7e-05,12.40284]
[1777934960004,41.76,80167.07,31.7,-0.11283,7e-05,12.40284]
[1777934960088,41.76,80174.62,31.7,-0.1123,7e-05,12.36184]
[1777934965601,41.76,80173.54,31.7,-0.11237,7e-05,12.36781]
[1777934967918,41.76,80173.11,31.7,-0.1124,7e-05,12.37017]
[1777934973658,41.76,80172.2,31.7,-0.11244,7e-05,12.37097]
[1777934981713,41.76,80172.81,31.7,-0.1124,7e-05,12.36797]
[1777934986749,41.76,80175.71,31.7,-0.1122,7e-05,12.35251]
[1777934988948,41.76,80175.64,31.7,-0.1122,7e-05,12.35299]
[1777934989467,41.76,80186.38,31.7,-0.11145,7e-05,12.29515]
[1777934994804,41.76,80186.39,31.7,-0.11146,7e-05,12.29578]
[1777934999840,41.76,80189.13,31.7,-0.11127,7e-05,12.28164]
[1777935004922,41.76,80188.69,31.7,-0.11132,7e-05,12.28491]
[1777935010917,41.77,80179.37,31.7,-0.11198,7e-05,12.33579]
[1777935014510,41.77,80178.29,31.7,-0.11206,7e-05,12.34176]
[1777935015320,41.77,80178.33,31.7,-0.11206,7e-05,12.34169]
[1777935016350,41.77,80178.04,31.7,-0.11208,7e-05,12.34332]
[1777935021994,41.77,80167.97,31.7,-0.11279,7e-05,12.39768]
[1777935024816,41.77,80175.86,31.7,-0.11223,7e-05,12.35507]
[1777935027856,41.77,80178.72,31.7,-0.11203,7e-05,12.33978]
[1777935032878,41.77,80178.36,31.7,-0.11203,7e-05,12.33761]
[1777935038110,41.77,80178.77,31.7,-0.112,7e-05,12.33575]
[1777935043219,41.77,80170.71,31.7,-0.11257,7e-05,12.37934]
[1777935049502,41.77,80171.72,31.7,-0.1125,7e-05,12.37388]
[1777935049510,41.77,80171.72,31.7,-0.1125,7e-05,12.37388]
[1777935055231,41.77,80165.7,31.7,-0.11292,7e-05,12.40611]
[1777935059042,41.77,80165.56,31.7,-0.11293,7e-05,12.40676]
[1777935061183,41.77,80165.86,31.7,-0.11291,7e-05,12.40497]
[1777935061463,41.77,80165.86,31.7,-0.11291,7e-05,12.40497]
[1777935061476,41.77,80165.38,31.7,-0.11294,7e-05,12.40751]
[1777935062280,41.77,80152.57,31.7,-0.11385,7e-05,12.47696]
[1777935068322,41.77,80151.25,31.7,-0.11396,7e-05,12.4847]
[1777935069021,41.77,80151.25,31.7,-0.11396,7e-05,12.4847]
[1777935069123,41.77,80151.25,31.7,-0.11396,7e-05,12.4848]
[1777935072126,41.77,80153.03,31.7,-0.11383,7e-05,12.47486]
[1777935074178,41.77,80152.97,31.7,-0.11383,7e-05,12.47504]
[1777935076246,41.77,80153.89,31.7,-0.11376,7e-05,12.46962]
[1777935078176,41.77,80153.82,31.7,-0.11376,7e-05,12.46973]
[1777935084593,41.77,80153.83,31.7,-0.11375,7e-05,12.46912]
[1777935085626,41.76,80153.79,31.7,-0.11375,7e-05,12.4688]
[1777935087831,41.76,80153.79,31.7,-0.11375,7e-05,12.4688]
[1777935093497,41.76,80153.0,31.7,-0.11376,7e-05,12.46764]
[1777935097950,41.76,80153.3,31.7,-0.11373,7e-05,12.46568]
[1777935104574,41.76,80150.65,31.7,-0.11391,7e-05,12.47912]
[1777935104853,41.76,80150.65,31.7,-0.11391,7e-05,12.47912]
[1777935104859,41.76,80150.65,31.7,-0.11391,7e-05,12.47912]
[1777935105581,41.76,80142.62,31.7,-0.11448,7e-05,12.52274]
[1777935108145,41.76,80141.49,31.7,-0.11457,7e-05,12.52901]
[1777935108148,41.76,80141.49,31.7,-0.11457,7e-05,12.52901]
[1777935114021,41.76,80134.24,31.7,-0.11509,7e-05,12.5684]
[1777935121844,41.76,80134.3,31.7,-0.11508,7e-05,12.56808]
[1777935130763,41.76,80134.4,31.7,-0.11507,7e-05,12.56729]
[1777935132044,41.76,80134.4,31.7,-0.11507,7e-05,12.56729]
[1777935132147,41.76,80134.4,31.7,-0.11507,7e-05,12.56724]
[1777935133464,41.76,80134.4,31.7,-0.11507,7e-05,12.56724]
[1777935133475,41.76,80134.4,31.7,-0.11507,7e-05,12.56724]
[1777935133520,41.76,80134.4,31.7,-0.11507,7e-05,12.56695]
[1777935133712,41.76,80134.4,31.7,-0.11507,7e-05,12.56695]
[1777935133784,41.76,80126.7,31.7,-0.11562,7e-05,12.60873]
[1777935134662,41.76,80126.7,31.7,-0.11562,7e-05,12.60873]
[1777935138418,41.76,80121.34,31.7,-0.11602,7e-05,12.63831]
[1777935138421,41.76,80121.34,31.7,-0.11602,7e-05,12.63831]
[1777935143854,41.76,80121.86,31.7,-0.11599,7e-05,12.63643]
[1777935149896,41.76,80121.41,31.7,-0.11603,7e-05,12.63968]
[1777935154930,41.77,80121.37,31.7,-0.11601,7e-05,12.63616]
[1777935159966,41.77,80120.78,31.7,-0.11606,7e-05,12.64005]
[1777935165001,41.77,80120.33,31.7,-0.11611,7e-05,12.64316]
[1777935170036,41.77,80119.54,31.7,-0.11617,7e-05,12.6481]
[1777935175072,41.77,80117.68,31.7,-0.11631,7e-05,12.65884]
[1777935180107,41.77,80117.69,31.7,-0.11632,7e-05,12.6595]
[1777935184931,41.77,80120.0,31.7,-0.11616,7e-05,12.64745]
[1777935185142,41.77,80119.99,31.7,-0.11616,7e-05,12.64765]
[1777935186076,41.77,80119.99,31.7,-0.11616,7e-05,12.64765]
[1777935187746,41.77,80119.93,31.7,-0.11617,7e-05,12.64772]
[1777935188686,41.77,80110.65,31.7,-0.11684,7e-05,12.6983]
[1777935192191,41.78,80121.57,31.7,-0.11605,7e-05,12.63923]
[1777935197227,41.78,80122.81,31.7,-0.11597,7e-05,12.63333]
[1777935202262,41.78,80123.85,31.7,-0.11591,7e-05,12.62857]
[1777935207297,41.78,80122.26,31.7,-0.11604,7e-05,12.63805]
[1777935212378,41.78,80114.79,31.7,-0.11655,7e-05,12.67468]
[1777935218522,41.78,80115.14,31.7,-0.11653,7e-05,12.67335]
[1777935224416,41.79,80114.86,31.7,-0.11656,7e-05,12.67553]
[1777935229452,41.79,80111.14,31.7,-0.11684,7e-05,12.69619]
[1777935234487,41.79,80112.8,31.7,-0.11672,7e-05,12.68759]
[1777935241536,41.79,80115.14,31.7,-0.11656,7e-05,12.67551]
[1777935247584,41.79,80113.86,31.7,-0.11666,7e-05,12.68303]
[1777935249592,41.79,80102.99,31.7,-0.11745,7e-05,12.74223]
[1777935254627,41.79,80101.39,31.7,-0.11757,7e-05,12.75081]
[1777935259662,41.79,80101.83,31.7,-0.11753,7e-05,12.74819]
[1777935264697,41.79,80102.5,31.7,-0.11748,7e-05,12.74428]
[1777935268253,41.79,80099.58,31.7,-0.11769,7e-05,12.76003]
[1777935268974,41.79,80100.14,31.7,-0.11765,7e-05,12.75691]
[1777935270474,41.79,80099.85,31.7,-0.11767,7e-05,12.75842]
[1777935270931,41.79,80095.66,31.7,-0.11797,7e-05,12.78117]
[1777935276781,41.79,80092.91,31.7,-0.11813,7e-05,12.79105]
[1777935281816,41.78,80093.57,31.7,-0.11808,7e-05,12.78687]
[1777935284906,41.78,80093.53,31.7,-0.11808,7e-05,12.78697]
[1777935286287,41.78,80090.67,31.7,-0.11828,7e-05,12.80231]
[1777935286436,41.78,80090.67,31.7,-0.11828,7e-05,12.80231]
[1777935286580,41.78,80088.87,31.7,-0.11841,7e-05,12.81182]
[1777935287107,41.78,80088.87,31.7,-0.11841,7e-05,12.81182]
[1777935287404,41.78,80088.87,31.7,-0.11841,7e-05,12.81182]
[1777935287652,41.78,80069.98,31.7,-0.1198,7e-05,12.91433]
[1777935289228,41.78,80065.58,31.7,-0.12012,7e-05,12.93837]
[1777935290539,41.78,80065.22,31.7,-0.12015,7e-05,12.94016]
[1777935291130,41.78,80065.44,31.7,-0.12013,7e-05,12.93888]
[1777935291337,41.78,80065.53,31.7,-0.12012,7e-05,12.93831]
[1777935296519,41.78,80069.3,31.7,-0.11983,7e-05,12.91687]
[1777935301956,41.77,80070.91,31.7,-0.11969,7e-05,12.90623]
[1777935306990,41.77,80070.87,31.7,-0.11967,7e-05,12.90519]
[1777935312026,41.77,80070.86,31.7,-0.11966,7e-05,12.90401]
[1777935317061,41.77,80071.03,31.7,-0.11963,7e-05,12.90189]
[1777935322108,41.76,80071.5,31.7,-0.11958,7e-05,12.89837]
[1777935323345,41.76,80077.23,31.7,-0.11916,7e-05,12.86684]
[1777935329145,41.76,80073.83,31.7,-0.11939,7e-05,12.88415]
[1777935334179,41.76,80067.79,31.7,-0.11979,7e-05,12.9118]
[1777935337968,41.76,80066.85,31.7,-0.11986,7e-05,12.9165]
[1777935339382,41.76,80070.15,31.7,-0.11961,7e-05,12.898]
[1777935345256,41.75,80074.67,31.7,-0.11926,7e-05,12.87211]
[1777935350292,41.75,80076.39,31.7,-0.11912,7e-05,12.8618]
[1777935355327,41.75,80074.09,31.7,-0.11928,7e-05,12.87367]
[1777935360361,41.75,80073.71,31.7,-0.1193,7e-05,12.875]
[1777935365397,41.75,80073.98,31.7,-0.11927,7e-05,12.87276]
[1777935371439,41.74,80073.58,31.7,-0.11928,7e-05,12.87401]
[1777935372996,41.74,80073.61,31.7,-0.11928,7e-05,12.87369]
[1777935373598,41.74,80073.61,31.7,-0.11928,7e-05,12.87369]
[1777935379086,41.74,80073.71,31.7,-0.11926,7e-05,12.8722]
[1777935381509,41.74,80085.36,31.7,-0.1184,7e-05,12.80825]
[1777935386544,41.74,80090.91,31.7,-0.11799,7e-05,12.7777]
[1777935392585,41.74,80091.06,31.7,-0.11794,7e-05,12.77221]
[1777935394600,41.74,80077.84,31.7,-0.11891,7e-05,12.84426]
[1777935395757,41.74,80077.84,31.7,-0.11891,7e-05,12.84426]
[1777935396437,41.74,80073.57,31.7,-0.11922,7e-05,12.86742]
[1777935397623,41.74,80072.57,31.7,-0.11929,7e-05,12.8727]
[1777935401366,41.74,80069.08,31.7,-0.11954,7e-05,12.89115]
[1777935407690,41.73,80074.24,31.7,-0.11914,7e-05,12.8616]
[1777935412726,41.73,80075.2,31.7,-0.11906,7e-05,12.85568]
[1777935417761,41.73,80074.64,31.7,-0.1191,7e-05,12.85814]
[1777935422796,41.73,80074.81,31.7,-0.11908,7e-05,12.85664]
[1777935428840,41.73,80075.86,31.7,-0.11899,7e-05,12.85029]
[1777935433875,41.73,80075.57,31.7,-0.11901,7e-05,12.85142]
[1777935434053,41.73,80075.57,31.7,-0.11901,7e-05,12.85142]
[1777935435083,41.73,80075.57,31.7,-0.11901,7e-05,12.85142]
[1777935440114,41.72,80074.73,31.7,-0.11906,7e-05,12.85547]
[1777935441324,41.72,80074.88,31.7,-0.11905,7e-05,12.85456]
[1777935443625,41.72,80074.77,31.7,-0.11906,7e-05,12.85498]
[1777935448979,41.72,80076.78,31.7,-0.1189,7e-05,12.84351]
[1777935454015,41.72,80076.48,31.7,-0.11889,7e-05,12.84038]
[1777935459051,41.72,80076.18,31.7,-0.1189,7e-05,12.84169]
[1777935464085,41.72,80068.53,31.7,-0.11946,7e-05,12.88311]
[1777935465556,41.72,80068.53,31.7,-0.11946,7e-05,12.88311]
[1777935473147,41.72,80069.05,31.7,-0.11941,7e-05,12.87916]
[1777935478351,41.72,80069.12,31.7,-0.1194,7e-05,12.87834]
[1777935484225,41.71,80062.45,31.7,-0.11988,7e-05,12.91399]
[1777935487660,41.71,80061.57,31.7,-0.11994,7e-05,12.91832]
[1777935487716,41.71,80061.57,31.7,-0.11994,7e-05,12.91832]
[1777935487976,41.71,80060.56,31.7,-0.12001,7e-05,12.92367]
[1777935488061,41.71,80060.56,31.7,-0.12001,7e-05,12.92367]
[1777935488220,41.71,80060.56,31.7,-0.12001,7e-05,12.92367]
[1777935488248,41.71,80060.56,31.7,-0.12001,7e-05,12.92367]
[1777935488904,41.71,80060.56,31.7,-0.12001,7e-05,12.92367]
[1777935488980,41.71,80043.02,31.7,-0.12132,7e-05,13.01983]
[1777935494295,41.71,80041.85,31.7,-0.1214,7e-05,13.02575]
[1777935499329,41.71,80047.1,31.7,-0.12101,7e-05,12.99653]
[1777935500642,41.71,80047.1,31.7,-0.12101,7e-05,12.99653]
[1777935502198,41.71,80046.96,31.7,-0.12101,7e-05,12.99716]
[1777935506240,41.71,80046.89,31.7,-0.12102,7e-05,12.99726]
[1777935506379,41.71,80048.64,31.7,-0.12088,7e-05,12.9876]
[1777935511540,41.71,80049.52,31.7,-0.1208,7e-05,12.98154]
[1777935514997,41.7,80060.53,31.7,-0.11994,7e-05,12.91594]
[1777935515198,41.7,80060.53,31.7,-0.11994,7e-05,12.91594]
[1777935516078,41.7,80062.11,31.7,-0.11981,7e-05,12.90665]
[1777935517388,41.7,80065.33,31.7,-0.11957,7e-05,12.88883]
[1777935519335,41.7,80063.8,31.7,-0.11968,7e-05,12.89686]
[1777935521139,41.7,80070.16,31.7,-0.1192,7e-05,12.86171]
[1777935527979,41.7,80080.73,31.7,-0.11842,7e-05,12.80341]
[1777935533574,41.7,80083.59,31.7,-0.1182,7e-05,12.78757]
[1777935538606,41.7,80084.16,31.7,-0.11816,7e-05,12.7843]
[1777935543000,41.7,80085.9,31.7,-0.11803,7e-05,12.77473]
[1777935544648,41.7,80074.42,31.7,-0.11887,7e-05,12.8373]
[1777935545813,41.7,80074.42,31.7,-0.11887,7e-05,12.8373]
[1777935551697,41.7,80071.52,31.7,-0.11908,7e-05,12.85226]
[1777935556733,41.69,80071.36,31.7,-0.11908,7e-05,12.8525]
[1777935561768,41.69,80071.3,31.7,-0.11908,7e-05,12.85226]
[1777935566803,41.69,80073.25,31.7,-0.11893,7e-05,12.84106]
[1777935571840,41.69,80072.78,31.7,-0.11892,7e-05,12.83878]
[1777935576875,41.69,80072.57,31.7,-0.11893,7e-05,12.83952]
[1777935579810,41.69,80072.53,31.7,-0.11893,7e-05,12.83957]
[1777935584943,41.69,80074.1,31.7,-0.11881,7e-05,12.83063]
[1777935585147,41.69,80071.29,31.7,-0.11902,7e-05,12.84593]
[1777935591980,41.69,80062.56,31.7,-0.11965,7e-05,12.89268]
[1777935598022,41.68,80061.24,31.7,-0.11974,7e-05,12.89885]
[1777935601844,41.68,80056.58,31.7,-0.12007,7e-05,12.92377]
[1777935601849,41.68,80056.58,31.7,-0.12007,7e-05,12.92377]
[1777935602066,41.68,80040.12,31.7,-0.1213,7e-05,13.0138]
[1777935603417,41.68,80039.26,31.7,-0.12136,7e-05,13.01842]
[1777935604080,41.68,80042.57,31.7,-0.12111,7e-05,13.00014]
[1777935609114,41.68,80042.04,31.7,-0.12113,7e-05,13.00141]
[1777935614150,41.67,80042.59,31.7,-0.12107,7e-05,12.99677]
[1777935619185,41.67,80041.91,31.7,-0.1211,7e-05,12.99893]
[1777935624219,41.67,80043.52,31.7,-0.12096,7e-05,12.98861]
[1777935630261,41.66,80044.09,31.7,-0.12089,7e-05,12.98375]
[1777935635297,41.66,80043.35,31.7,-0.1209,7e-05,12.98195]
[1777935640956,41.65,80043.64,31.7,-0.12086,7e-05,12.9792]
[1777935640962,41.65,80043.64,31.7,-0.12086,7e-05,12.9792]
[1777935641107,41.65,80043.64,31.7,-0.12086,7e-05,12.9792]
[1777935641140,41.65,80043.32,31.7,-0.12088,7e-05,12.98038]
[1777935641217,41.65,80043.32,31.7,-0.12088,7e-05,12.98038]
[1777935642095,41.65,80029.96,31.7,-0.12188,8e-05,13.05362]
[1777935642499,41.65,80029.96,31.7,-0.12188,8e-05,13.05362]
[1777935646458,41.65,80021.65,31.7,-0.12249,8e-05,13.09849]
[1777935648862,41.65,80020.23,31.7,-0.12259,8e-05,13.10606]
[1777935654431,41.65,80024.02,31.7,-0.12229,8e-05,13.08375]
[1777935658117,41.65,80023.98,31.7,-0.12229,8e-05,13.08375]
[1777935661056,41.64,80023.94,31.7,-0.12228,8e-05,13.0833]
[1777935661063,41.64,80023.79,31.7,-0.12229,8e-05,13.08343]
[1777935662037,41.64,80012.08,31.7,-0.12317,8e-05,13.1479]
[1777935662877,41.64,80012.08,31.7,-0.12317,8e-05,13.1479]
[1777935662930,41.64,80012.08,31.7,-0.12317,8e-05,13.1479]
[1777935663647,41.64,80006.5,31.7,-0.12359,8e-05,13.17856]
[1777935668117,41.64,79998.3,31.7,-0.12421,8e-05,13.22318]
[1777935673362,41.64,79995.31,31.7,-0.12443,8e-05,13.23876]
[1777935675234,41.64,79990.86,31.7,-0.12476,8e-05,13.26276]
[1777935675925,41.64,79969.55,31.7,-0.1264,8e-05,13.38051]
[1777935677464,41.64,79966.34,31.7,-0.12664,8e-05,13.39811]
[1777935677592,41.64,79966.77,31.7,-0.12661,8e-05,13.39573]
[1777935679755,41.64,79967.0,31.7,-0.12659,8e-05,13.39428]
[1777935679757,41.64,79966.98,31.7,-0.12659,8e-05,13.39451]
[1777935681607,41.64,79964.9,31.7,-0.12675,8e-05,13.40602]
[1777935681907,41.64,79963.19,31.7,-0.12688,8e-05,13.41512]
[1777935683761,41.64,79950.77,31.7,-0.12785,8e-05,13.48392]
[1777935687784,41.64,79957.27,31.7,-0.12734,8e-05,13.44779]
[1777935687869,41.64,79957.27,31.7,-0.12734,8e-05,13.44779]
[1777935693705,41.64,79950.3,31.7,-0.12785,8e-05,13.48188]
[1777935698740,41.64,79948.98,31.7,-0.12795,8e-05,13.48893]
[1777935703775,41.63,79949.17,31.7,-0.12793,8e-05,13.48759]
[1777935707752,41.63,79947.12,31.7,-0.12808,8e-05,13.49877]
[1777935708331,41.63,79947.56,31.7,-0.12805,8e-05,13.49626]
[1777935708999,41.63,79947.56,31.7,-0.12805,8e-05,13.49626]
[1777935713408,41.63,79951.58,31.7,-0.12773,8e-05,13.47365]
[1777935714573,41.63,79951.58,31.7,-0.12773,8e-05,13.47365]
[1777935717330,41.63,79956.31,31.7,-0.12736,8e-05,13.44733]
[1777935718353,41.63,79959.8,31.7,-0.12709,8e-05,13.42802]
[1777935718451,41.63,79959.8,31.7,-0.12709,8e-05,13.42802]
[1777935719092,41.63,79959.8,31.7,-0.12709,8e-05,13.42802]
[1777935719124,41.63,79965.89,31.7,-0.12662,8e-05,13.39411]
[1777935724232,41.63,79969.38,31.7,-0.12633,8e-05,13.3733]
[1777935724922,41.63,79963.94,31.7,-0.12674,8e-05,13.40291]
[1777935730222,41.63,79962.03,31.7,-0.12688,8e-05,13.41276]
[1777935730241,41.63,79962.03,31.7,-0.12688,8e-05,13.41276]
[1777935730964,41.63,79956.79,31.7,-0.12728,8e-05,13.44162]
[1777935735998,41.63,79951.89,31.7,-0.12766,8e-05,13.46873]
[1777935741035,41.62,79941.02,31.7,-0.12851,8e-05,13.52857]
[1777935741519,41.62,79941.02,31.7,-0.12851,8e-05,13.52857]
[1777935747077,41.62,79938.93,31.7,-0.12866,8e-05,13.53939]
[1777935748904,41.62,79938.54,31.7,-0.12869,8e-05,13.54142]
[1777935754126,41.62,79944.15,31.7,-0.12821,8e-05,13.5053]
[1777935755085,41.62,79944.15,31.7,-0.12821,8e-05,13.5053]
[1777935759786,41.62,79951.4,31.7,-0.12764,8e-05,13.46484]
[1777935759817,41.62,79951.4,31.7,-0.12764,8e-05,13.46484]
[1777935760297,41.62,79951.4,31.7,-0.12764,8e-05,13.46484]
[1777935760169,41.62,79963.75,31.7,-0.12668,8e-05,13.39643]
[1777935760954,41.62,79963.75,31.7,-0.12668,8e-05,13.39643]
[1777935765149,41.62,79967.73,31.7,-0.12636,8e-05,13.37383]
[1777935767870,41.62,79970.15,31.7,-0.12617,8e-05,13.36001]
[1777935773260,41.62,79973.65,31.7,-0.12589,8e-05,13.33986]
[1777935778295,41.61,79974.67,31.7,-0.12581,8e-05,13.33376]
[1777935779075,41.61,79974.67,31.7,-0.12581,8e-05,13.33376]
[1777935779084,41.61,79974.67,31.7,-0.12581,8e-05,13.33376]
[1777935784338,41.61,79970.98,31.7,-0.12608,8e-05,13.35354]
[1777935789372,41.61,79972.21,31.7,-0.12598,8e-05,13.34624]
[1777935791447,41.61,79972.27,31.7,-0.12597,8e-05,13.34582]
[1777935794105,41.61,79972.17,31.7,-0.12598,8e-05,13.34618]
[1777935794691,41.61,79970.27,31.7,-0.12612,8e-05,13.3565]
[1777935795422,41.61,79970.34,31.7,-0.12612,8e-05,13.35601]
[1777935801456,41.61,79970.21,31.7,-0.12612,8e-05,13.35614]
[1777935806492,41.61,79970.47,31.7,-0.12609,8e-05,13.35423]
[1777935808470,41.61,79970.38,31.7,-0.1261,8e-05,13.35464]
[1777935810707,41.61,79968.95,31.7,-0.12621,8e-05,13.36238]
[1777935810722,41.61,79968.91,31.7,-0.12621,8e-05,13.3625]
[1777935816562,41.61,79964.32,31.7,-0.12654,8e-05,13.38399]
[1777935821597,41.61,79963.94,31.7,-0.12657,8e-05,13.38674]
[1777935826661,41.61,79961.56,31.7,-0.12677,8e-05,13.40041]
[1777935827783,41.61,79960.85,31.7,-0.12682,8e-05,13.40446]
[1777935827899,41.61,79960.85,31.7,-0.12682,8e-05,13.40446]
[1777935828198,41.61,79960.85,31.7,-0.12682,8e-05,13.40446]
[1777935828351,41.61,79960.85,31.7,-0.12682,8e-05,13.40446]
[1777935829513,41.61,79946.11,31.7,-0.12797,8e-05,13.48638]
[1777935829626,41.61,79946.11,31.7,-0.12797,8e-05,13.48638]
[1777935834695,41.61,79940.38,31.7,-0.12842,8e-05,13.51789]
[1777935839731,41.61,79942.21,31.7,-0.12827,8e-05,13.5074]
[1777935844765,41.61,79940.91,31.7,-0.12836,8e-05,13.51427]
[1777935850189,41.61,79940.8,31.7,-0.12837,8e-05,13.5145]
[1777935855845,41.61,79942.54,31.7,-0.12823,8e-05,13.50435]
[1777935860880,41.61,79943.01,31.7,-0.12818,8e-05,13.50143]
[1777935865917,41.61,79943.98,31.7,-0.1281,8e-05,13.49577]
[1777935870952,41.61,79942.26,31.7,-0.12824,8e-05,13.50503]
[1777935875987,41.6,79943.08,31.7,-0.12813,8e-05,13.4958]
[1777935879780,41.6,79947.99,31.7,-0.12775,8e-05,13.46839]
[1777935880139,41.6,79947.99,31.7,-0.12775,8e-05,13.46839]
[1777935886059,41.6,79953.66,31.7,-0.12731,8e-05,13.43704]
[1777935887925,41.6,79953.66,31.7,-0.12731,8e-05,13.43704]
[1777935894157,41.6,79953.87,31.7,-0.12729,8e-05,13.43608]
[1777935900158,41.61,79945.55,31.7,-0.12795,8e-05,13.48236]
[1777935905196,41.6,79943.37,31.7,-0.12811,8e-05,13.49425]
[1777935909109,41.6,79946.53,31.7,-0.12786,8e-05,13.47662]
[1777935909612,41.6,79946.57,31.7,-0.12786,8e-05,13.47638]
[1777935915269,41.6,79947.12,31.7,-0.12782,8e-05,13.47321]
[1777935920305,41.6,79944.78,31.7,-0.128,8e-05,13.4861]
[1777935925339,41.6,79944.06,31.7,-0.12805,8e-05,13.48986]
[1777935930374,41.6,79944.86,31.7,-0.12799,8e-05,13.48517]
[1777935935409,41.6,79943.5,31.7,-0.12805,8e-05,13.48808]
[1777935941908,41.6,79943.86,31.7,-0.12802,8e-05,13.48588]
[1777935947518,41.6,79948.14,31.7,-0.12768,8e-05,13.46177]
[1777935952554,41.6,79946.38,31.7,-0.12782,8e-05,13.47145]
[1777935957588,41.6,79946.89,31.7,-0.12778,8e-05,13.46847]
[1777935962623,41.6,79946.26,31.7,-0.12783,8e-05,13.47185]
[1777935968665,41.6,79946.7,31.7,-0.12779,8e-05,13.46925]
[1777935973699,41.6,79949.2,31.7,-0.12759,8e-05,13.45532]
[1777935979193,41.6,79946.36,31.7,-0.12782,8e-05,13.47105]
[1777935984777,41.6,79944.91,31.7,-0.12793,8e-05,13.47895]
[1777935989812,41.6,79942.91,31.7,-0.12808,8e-05,13.48985]
[1777935994847,41.6,79943.33,31.7,-0.12801,8e-05,13.48285]
[1777935999882,41.6,79940.44,31.7,-0.12823,8e-05,13.49866]
[1777936005924,41.6,79940.48,31.7,-0.12823,8e-05,13.49809]
[1777936010961,41.6,79940.35,31.7,-0.12823,8e-05,13.49852]
[1777936015995,41.6,79940.22,31.7,-0.12824,8e-05,13.4989]
[1777936022039,41.59,79938.05,31.7,-0.1284,8e-05,13.51041]
[1777936027074,41.59,79936.42,31.7,-0.12852,8e-05,13.51915]
[1777936032109,41.59,79942.64,31.7,-0.12803,8e-05,13.48429]
[1777936037144,41.59,79947.44,31.7,-0.12766,8e-05,13.4577]
[1777936042179,41.59,79947.65,31.7,-0.12764,8e-05,13.45661]
[1777936047213,41.59,79948.27,31.7,-0.12759,8e-05,13.45321]
[1777936053256,41.59,79942.49,31.7,-0.12801,8e-05,13.48078]
[1777936058291,41.59,79932.88,31.7,-0.12876,8e-05,13.53363]
[1777936063326,41.59,79932.02,31.7,-0.12882,8e-05,13.53785]
[1777936068361,41.59,79933.22,31.7,-0.12872,8e-05,13.53064]
[1777936071557,41.59,79945.2,31.7,-0.12778,8e-05,13.46397]
[1777936073902,41.59,79955.41,31.7,-0.12698,8e-05,13.40743]
[1777936079438,41.59,79955.73,31.7,-0.12696,8e-05,13.40615]
[1777936084473,41.59,79957.87,31.7,-0.1268,8e-05,13.39465]
[1777936084677,41.59,79957.87,31.7,-0.1268,8e-05,13.39465]
[1777936090394,41.59,79963.84,31.7,-0.12635,8e-05,13.36221]
[1777936093311,41.59,79960.98,31.7,-0.12657,8e-05,13.37837]
[1777936096570,41.59,79960.88,31.7,-0.12659,8e-05,13.37921]
[1777936096875,41.59,79960.9,31.7,-0.12659,8e-05,13.3792]
[1777936098104,41.59,79956.5,31.7,-0.12693,8e-05,13.40366]
[1777936101808,41.59,79955.72,31.7,-0.12699,8e-05,13.40814]
[1777936107637,41.6,79957.38,31.7,-0.12687,8e-05,13.39934]
[1777936108892,41.6,79957.38,31.7,-0.12687,8e-05,13.39934]
[1777936113276,41.6,79957.35,31.7,-0.12684,8e-05,13.39529]
[1777936115073,41.6,79952.36,31.7,-0.12723,8e-05,13.42305]
[1777936116474,41.6,79950.86,31.7,-0.12734,8e-05,13.43139]
[1777936116483,41.6,79947.02,31.7,-0.12764,8e-05,13.45265]
[1777936118712,41.6,79936.31,31.7,-0.12848,8e-05,13.51234]
[1777936123834,41.6,79936.2,31.7,-0.1285,8e-05,13.51332]
[1777936123836,41.6,79936.2,31.7,-0.1285,8e-05,13.51332]
[1777936126125,41.6,79936.2,31.7,-0.1285,8e-05,13.51371]
[1777936136838,41.6,79935.47,31.7,-0.12858,8e-05,13.51933]
[1777936141874,41.6,79935.55,31.7,-0.12859,8e-05,13.51955]
[1777936146909,41.61,79936.24,31.7,-0.12854,8e-05,13.51638]
[1777936152951,41.61,79936.59,31.7,-0.12852,8e-05,13.51528]
[1777936158447,41.61,79935.8,31.7,-0.12859,8e-05,13.52007]
[1777936158544,41.61,79935.8,31.7,-0.1286,8e-05,13.52048]
[1777936159737,41.61,79934.0,31.7,-0.12874,8e-05,13.53047]
[1777936160000,41.61,79933.24,31.7,-0.1288,8e-05,13.53458]
[1777936161663,41.61,79933.24,31.7,-0.1288,8e-05,13.53458]
[1777936162834,41.61,79929.8,31.7,-0.12907,8e-05,13.5539]
[1777936163455,41.61,79928.18,31.7,-0.1292,8e-05,13.56289]
[1777936169063,41.61,79928.11,31.7,-0.12919,8e-05,13.56262]
[1777936171409,41.61,79927.76,31.7,-0.12922,8e-05,13.56444]
[1777936171492,41.61,79915.72,31.7,-0.13013,8e-05,13.6266]
[1777936171724,41.61,79915.72,31.7,-0.13013,8e-05,13.6266]
[1777936173032,41.61,79909.37,31.7,-0.13063,8e-05,13.6619]
[1777936173092,41.61,79907.59,31.7,-0.13077,8e-05,13.67157]
[1777936177375,41.61,79907.42,31.7,-0.13078,8e-05,13.67217]
[1777936177441,41.61,79906.8,31.7,-0.13083,8e-05,13.67538]
[1777936177973,41.61,79906.8,31.7,-0.13083,8e-05,13.67538]
[1777936184169,41.61,79902.64,31.7,-0.13117,8e-05,13.69944]
[1777936188658,41.61,79902.06,31.7,-0.13122,8e-05,13.70301]
[1777936189544,41.61,79902.07,31.7,-0.13122,8e-05,13.70306]
[1777936189700,41.61,79902.07,31.7,-0.13122,8e-05,13.70306]
[1777936189642,41.61,79906.52,31.7,-0.13087,8e-05,13.67842]
[1777936191839,41.61,79911.45,31.7,-0.13048,8e-05,13.65086]
[1777936192898,41.61,79911.18,31.7,-0.1305,8e-05,13.65231]
[1777936192994,41.61,79911.18,31.7,-0.1305,8e-05,13.65231]
[1777936198270,41.61,79910.17,31.7,-0.13057,8e-05,13.65758]
[1777936201870,41.61,79907.73,31.7,-0.13076,8e-05,13.67097]
[1777936207333,41.61,79906.83,31.7,-0.13083,8e-05,13.67542]
[1777936212367,41.6,79904.24,31.7,-0.13103,8e-05,13.68933]
[1777936217403,41.6,79903.1,31.7,-0.13111,8e-05,13.69516]
[1777936219179,41.6,79903.1,31.7,-0.13111,8e-05,13.69516]
[1777936219417,41.6,79903.06,31.7,-0.13111,8e-05,13.69517]
[1777936226465,41.61,79902.6,31.7,-0.13116,8e-05,13.69858]
[1777936231524,41.61,79903.33,31.7,-0.1311,8e-05,13.69475]
[1777936238550,41.61,79902.44,31.7,-0.13116,8e-05,13.69638]
[1777936242298,41.61,79902.86,31.7,-0.13112,8e-05,13.69426]
[1777936242585,41.61,79903.38,31.7,-0.13109,8e-05,13.69158]
[1777936245944,41.61,79906.32,31.7,-0.13085,8e-05,13.6749]
[1777936246516,41.61,79906.32,31.7,-0.13085,8e-05,13.6749]
[1777936249817,41.61,79914.16,31.7,-0.13022,8e-05,13.63096]
[1777936255415,41.61,79919.31,31.7,-0.12981,8e-05,13.6022]
[1777936258926,41.61,79919.14,31.7,-0.12983,8e-05,13.60325]
[1777936267759,41.61,79918.87,31.7,-0.12985,8e-05,13.60505]
[1777936269427,41.61,79918.8,31.7,-0.12986,8e-05,13.60548]
[1777936270144,41.61,79910.37,31.7,-0.13053,8e-05,13.65238]
[1777936270913,41.61,79904.68,31.7,-0.13098,8e-05,13.684]
[1777936272208,41.61,79905.34,31.7,-0.13093,8e-05,13.68026]
[1777936272793,41.61,79897.37,31.7,-0.13156,8e-05,13.72454]
[1777936273633,41.61,79897.37,31.7,-0.13156,8e-05,13.72454]
[1777936277905,41.61,79897.67,31.7,-0.13154,8e-05,13.72322]
[1777936283357,41.61,79895.67,31.7,-0.13171,8e-05,13.73504]
[1777936288909,41.61,79893.94,31.7,-0.13186,8e-05,13.74536]
[1777936293943,41.61,79892.03,31.7,-0.13198,8e-05,13.75186]
[1777936298979,41.61,79893.18,31.7,-0.13189,8e-05,13.74581]
[1777936304016,41.62,79895.66,31.7,-0.1317,8e-05,13.73241]
[1777936309050,41.62,79896.78,31.7,-0.13162,8e-05,13.7267]
[1777936314085,41.62,79897.67,31.7,-0.13155,8e-05,13.72228]
[1777936319146,41.62,79897.74,31.7,-0.13156,8e-05,13.72242]
[1777936320273,41.62,79897.74,31.7,-0.13156,8e-05,13.72242]
[1777936320407,41.62,79897.74,31.7,-0.13156,8e-05,13.72242]
[1777936320478,41.62,79897.74,31.7,-0.13156,8e-05,13.72242]
[1777936320791,41.62,79897.74,31.7,-0.13156,8e-05,13.72242]
[1777936320835,41.62,79901.97,31.7,-0.13122,8e-05,13.69909]
[1777936326195,41.62,79908.53,31.7,-0.1307,8e-05,13.66235]
[1777936327839,41.62,79908.53,31.7,-0.1307,8e-05,13.66235]
[1777936328348,41.62,79909.27,31.7,-0.13064,8e-05,13.6582]
[1777936329823,41.62,79904.77,31.7,-0.13099,8e-05,13.68315]
[1777936330346,41.62,79902.26,31.7,-0.13119,8e-05,13.6971]
[1777936332871,41.62,79902.0,31.7,-0.13121,8e-05,13.6984]
[1777936342307,41.62,79903.1,31.7,-0.13111,8e-05,13.69128]
[1777936347344,41.62,79907.82,31.7,-0.13073,8e-05,13.66468]
[1777936352381,41.61,79909.67,31.7,-0.13055,8e-05,13.64972]
[1777936355275,41.61,79911.07,31.7,-0.13044,8e-05,13.64187]
[1777936360438,41.61,79912.39,31.7,-0.13033,8e-05,13.63452]
[1777936362973,41.61,79913.53,31.7,-0.13024,8e-05,13.62821]
[1777936362993,41.61,79913.53,31.7,-0.13024,8e-05,13.62821]
[1777936365565,41.61,79915.81,31.7,-0.13006,8e-05,13.6156]
[1777936371515,41.62,79915.85,31.7,-0.13006,8e-05,13.61572]
[1777936378276,41.62,79915.84,31.7,-0.13007,8e-05,13.61594]
[1777936379320,41.62,79919.72,31.7,-0.12976,8e-05,13.59461]
[1777936385613,41.62,79922.41,31.7,-0.12956,8e-05,13.58044]
[1777936390223,41.62,79922.48,31.7,-0.12956,8e-05,13.58051]
[1777936395419,41.62,79929.21,31.7,-0.12904,8e-05,13.54376]
[1777936401036,41.62,79929.56,31.7,-0.12903,8e-05,13.54296]
[1777936401441,41.62,79929.56,31.7,-0.12903,8e-05,13.54296]
[1777936401834,41.62,79929.56,31.7,-0.12903,8e-05,13.54296]
[1777936401936,41.62,79914.6,31.7,-0.13021,8e-05,13.62619]
[1777936402146,41.62,79914.6,31.7,-0.13021,8e-05,13.62619]
[1777936403473,41.62,79905.37,31.7,-0.13094,8e-05,13.67752]
[1777936405298,41.62,79904.72,31.7,-0.13099,8e-05,13.68106]
[1777936405754,41.62,79904.21,31.7,-0.13103,8e-05,13.68385]
[1777936406029,41.62,79904.21,31.7,-0.13103,8e-05,13.68385]
[1777936406543,41.62,79904.21,31.7,-0.13103,8e-05,13.68385]
[1777936407501,41.62,79905.22,31.7,-0.13095,8e-05,13.67819]
[1777936407769,41.62,79905.33,31.7,-0.13095,8e-05,13.67777]
[1777936408112,41.62,79905.33,31.7,-0.13095,8e-05,13.67777]
[1777936408877,41.62,79905.33,31.7,-0.13095,8e-05,13.67777]
[1777936412192,41.62,79907.86,31.7,-0.13071,8e-05,13.65936]
[1777936412203,41.62,79907.86,31.7,-0.13071,8e-05,13.65936]
[1777936412472,41.62,79907.86,31.7,-0.13071,8e-05,13.65936]
[1777936417281,41.62,79903.39,31.7,-0.13107,8e-05,13.68403]
[1777936417759,41.62,79903.39,31.7,-0.13107,8e-05,13.68403]
[1777936420134,41.62,79904.82,31.7,-0.13095,8e-05,13.67598]
[1777936422382,41.62,79905.59,31.7,-0.13089,8e-05,13.67166]
[1777936422842,41.62,79905.59,31.7,-0.13089,8e-05,13.67166]
[1777936423419,41.62,79905.08,31.7,-0.13093,8e-05,13.67448]
[1777936428916,41.62,79905.12,31.7,-0.13092,8e-05,13.67418]
[1777936432454,41.62,79906.79,31.7,-0.13079,8e-05,13.66486]
[1777936437978,41.62,79905.15,31.7,-0.13092,8e-05,13.67387]
[1777936439487,41.62,79905.15,31.7,-0.13092,8e-05,13.67387]
[1777936441387,41.62,79904.31,31.7,-0.13099,8e-05,13.67852]
[1777936442515,41.62,79904.28,31.7,-0.13099,8e-05,13.67866]
[1777936443107,41.62,79904.18,31.7,-0.131,8e-05,13.67921]
[1777936446392,41.62,79904.01,31.7,-0.13101,8e-05,13.68014]
[1777936447121,41.62,79904.72,31.7,-0.13095,8e-05,13.67616]
[1777936448373,41.62,79905.2,31.7,-0.13092,8e-05,13.67349]
[1777936448989,41.62,79905.2,31.7,-0.13092,8e-05,13.67349]
[1777936453120,41.62,79904.08,31.7,-0.131,8e-05,13.67974]
[1777936453728,41.62,79904.08,31.7,-0.131,8e-05,13.67974]
[1777936454149,41.62,79905.92,31.7,-0.13086,8e-05,13.66954]
[1777936454741,41.62,79905.92,31.7,-0.13086,8e-05,13.66954]
[1777936456036,41.62,79908.53,31.7,-0.13065,8e-05,13.65507]
[1777936457338,41.62,79908.87,31.7,-0.13063,8e-05,13.65322]
[1777936458012,41.62,79910.0,31.7,-0.13054,8e-05,13.64697]
[1777936458932,41.62,79910.0,31.7,-0.13054,8e-05,13.64697]
[1777936459543,41.62,79910.13,31.7,-0.13053,8e-05,13.64629]
[1777936465749,41.62,79910.37,31.7,-0.13051,8e-05,13.6452]
[1777936465762,41.62,79910.37,31.7,-0.13051,8e-05,13.6452]
[1777936471210,41.62,79910.83,31.7,-0.13044,8e-05,13.63846]
[1777936476245,41.63,79909.3,31.7,-0.13057,8e-05,13.64713]
[1777936481344,41.63,79909.9,31.7,-0.13052,8e-05,13.64386]
[1777936486673,41.63,79909.4,31.7,-0.13056,8e-05,13.64673]
[1777936487291,41.63,79909.7,31.7,-0.13054,8e-05,13.6451]
[1777936490056,41.63,79910.5,31.7,-0.13048,8e-05,13.6407]
[1777936491311,41.63,79910.5,31.7,-0.13048,8e-05,13.64072]
[1777936492126,41.63,79910.56,31.7,-0.13047,8e-05,13.64042]
[1777936494495,41.63,79909.61,31.7,-0.13055,8e-05,13.64575]
[1777936496031,41.63,79910.12,31.7,-0.13051,8e-05,13.64296]
[1777936498145,41.63,79916.29,31.7,-0.13002,8e-05,13.60873]
[1777936501455,41.63,79917.81,31.7,-0.1299,8e-05,13.60041]
[1777936502992,41.63,79918.84,31.7,-0.12982,8e-05,13.59495]
[1777936503058,41.63,79913.3,31.7,-0.13026,8e-05,13.62582]
[1777936506056,41.63,79912.67,31.7,-0.13031,8e-05,13.62937]
[1777936515567,41.63,79914.2,31.7,-0.1302,8e-05,13.62135]
[1777936518012,41.63,79914.3,31.7,-0.13019,8e-05,13.62083]
[1777936522480,41.63,79914.03,31.7,-0.13022,8e-05,13.62246]
[1777936523184,41.63,79914.73,31.7,-0.13016,8e-05,13.6186]
[1777936523534,41.63,79914.73,31.7,-0.13016,8e-05,13.6186]
[1777936529665,41.63,79912.56,31.7,-0.13033,8e-05,13.63071]
[1777936532064,41.63,79912.56,31.7,-0.13033,8e-05,13.63071]
[1777936537518,41.63,79906.1,31.7,-0.13081,8e-05,13.66196]
[1777936537865,41.63,79906.1,31.7,-0.13081,8e-05,13.66196]
[1777936538210,41.63,79906.1,31.7,-0.13081,8e-05,13.66191]
[1777936542545,41.63,79905.85,31.7,-0.13083,8e-05,13.66319]
[1777936546741,41.63,79909.58,31.7,-0.13053,8e-05,13.64223]
[1777936548584,41.63,79910.13,31.7,-0.13048,8e-05,13.63913]
[1777936552250,41.63,79909.78,31.7,-0.13051,8e-05,13.64097]
[1777936553316,41.63,79910.16,31.7,-0.13048,8e-05,13.63882]
[1777936553773,41.63,79910.16,31.7,-0.13048,8e-05,13.63882]
[1777936554306,41.63,79910.16,31.7,-0.13048,8e-05,13.63879]
[1777936554432,41.63,79910.16,31.7,-0.13048,8e-05,13.63879]
[1777936559876,41.63,79909.91,31.7,-0.1305,8e-05,13.63996]
[1777936564911,41.63,79907.53,31.7,-0.13068,8e-05,13.65293]
[1777936567780,41.63,79898.03,31.7,-0.13143,8e-05,13.70564]
[1777936567974,41.63,79898.03,31.7,-0.13143,8e-05,13.70564]
[1777936569556,41.63,79896.9,31.7,-0.13152,8e-05,13.71166]
[1777936570873,41.63,79896.54,31.7,-0.13155,8e-05,13.71353]
[1777936575989,41.62,79895.88,31.7,-0.13159,8e-05,13.7164]
[1777936577213,41.62,79895.81,31.7,-0.13159,8e-05,13.71667]
[1777936583080,41.62,79894.57,31.7,-0.13168,8e-05,13.72295]
[1777936594115,41.62,79896.98,31.7,-0.13144,8e-05,13.70374]
[1777936599150,41.62,79896.72,31.7,-0.13145,8e-05,13.70469]
[1777936604185,41.62,79896.58,31.7,-0.13146,8e-05,13.70498]
[1777936609219,41.61,79895.4,31.7,-0.13154,8e-05,13.71104]
[1777936614254,41.61,79897.76,31.7,-0.13135,8e-05,13.69739]
[1777936619290,41.61,79897.71,31.7,-0.13135,8e-05,13.69721]
[1777936624325,41.61,79898.46,31.7,-0.13128,8e-05,13.69259]
[1777936629360,41.61,79897.59,31.7,-0.13134,8e-05,13.69699]
[1777936631850,41.61,79897.46,31.7,-0.13135,8e-05,13.69762]
[1777936633199,41.61,79897.46,31.7,-0.13135,8e-05,13.69743]
[1777936633093,41.61,79908.75,31.7,-0.13045,8e-05,13.63464]
[1777936633741,41.61,79908.75,31.7,-0.13045,8e-05,13.63464]
[1777936639215,41.61,79911.57,31.7,-0.13023,8e-05,13.61899]
[1777936639349,41.61,79911.64,31.7,-0.13022,8e-05,13.61861]
[1777936641869,41.61,79911.26,31.7,-0.13025,8e-05,13.62073]
[1777936641888,41.61,79911.26,31.7,-0.13025,8e-05,13.62073]
[1777936642991,41.61,79914.58,31.7,-0.12999,8e-05,13.60229]
[1777936644331,41.61,79915.35,31.7,-0.12993,8e-05,13.59804]
[1777936649500,41.61,79914.32,31.7,-0.13002,8e-05,13.60399]
[1777936654171,41.61,79914.63,31.7,-0.12996,8e-05,13.5979]
[1777936659570,41.61,79914.45,31.7,-0.12998,8e-05,13.59918]
[1777936663092,41.61,79896.36,31.7,-0.13141,8e-05,13.69992]
[1777936668632,41.61,79892.82,31.7,-0.13169,8e-05,13.71889]
[1777936673668,41.61,79892.4,31.7,-0.13171,8e-05,13.7206]
[1777936678702,41.61,79892.33,31.7,-0.13171,8e-05,13.72036]
[1777936680857,41.61,79892.29,31.7,-0.13171,8e-05,13.72045]
[1777936685918,41.6,79892.33,31.7,-0.1317,8e-05,13.71974]
[1777936691796,41.6,79892.16,31.7,-0.1317,8e-05,13.71977]
[1777936693427,41.6,79892.16,31.7,-0.1317,8e-05,13.71965]
[1777936694100,41.6,79892.16,31.7,-0.1317,8e-05,13.71965]
[1777936694551,41.6,79890.88,31.7,-0.1318,8e-05,13.72667]
[1777936695324,41.6,79889.77,31.7,-0.13189,8e-05,13.73272]
[1777936695879,41.6,79889.77,31.7,-0.13189,8e-05,13.73272]
[1777936697911,41.6,79886.21,31.7,-0.13217,8e-05,13.75225]
[1777936699167,41.6,79886.48,31.7,-0.13214,8e-05,13.75058]
[1777936699628,41.6,79886.83,31.7,-0.13211,8e-05,13.74846]
[1777936700876,41.6,79887.31,31.7,-0.13207,8e-05,13.74561]
[1777936706901,41.6,79886.65,31.7,-0.13211,8e-05,13.74808]
[1777936711936,41.59,79886.02,31.7,-0.13211,8e-05,13.74621]
[1777936718985,41.59,79886.34,31.7,-0.13207,8e-05,13.7431]
[1777936724020,41.59,79885.52,31.7,-0.13212,8e-05,13.74669]
[1777936729698,41.59,79885.99,31.7,-0.13207,8e-05,13.74327]
[1777936732440,41.58,79875.72,31.7,-0.13288,8e-05,13.79959]
[1777936738204,41.58,79876.09,31.7,-0.13284,8e-05,13.79643]
[1777936738357,41.58,79876.09,31.7,-0.13283,8e-05,13.79589]
[1777936739473,41.58,79884.49,31.7,-0.13215,8e-05,13.7488]
[1777936745168,41.58,79882.04,31.7,-0.13233,8e-05,13.76125]
[1777936750203,41.57,79880.15,31.7,-0.13247,8e-05,13.77065]
[1777936753106,41.57,79879.77,31.7,-0.13249,8e-05,13.77231]
[1777936753252,41.57,79879.77,31.7,-0.13249,8e-05,13.77231]
[1777936757227,41.57,79871.06,31.7,-0.13318,8e-05,13.81981]
[1777936757798,41.57,79869.9,31.7,-0.13326,8e-05,13.82598]
[1777936763299,41.56,79870.37,31.7,-0.1332,8e-05,13.82151]
[1777936768334,41.56,79875.78,31.7,-0.13274,8e-05,13.7898]
[1777936770347,41.56,79886.91,31.7,-0.13184,8e-05,13.72724]
[1777936772537,41.56,79887.42,31.7,-0.13177,8e-05,13.71975]
[1777936777959,41.56,79887.67,31.7,-0.13174,8e-05,13.71751]
[1777936785463,41.55,79882.82,31.7,-0.1321,8e-05,13.74276]
[1777936790478,41.55,79885.89,31.7,-0.13184,8e-05,13.7249]
[1777936790529,41.55,79885.89,31.7,-0.13184,8e-05,13.7249]
[1777936791589,41.55,79885.18,31.7,-0.1319,8e-05,13.72869]
[1777936791725,41.55,79885.18,31.7,-0.1319,8e-05,13.72869]
[1777936791779,41.55,79885.25,31.7,-0.13189,8e-05,13.72796]
[1777936794189,41.55,79883.7,31.7,-0.13201,8e-05,13.73666]
[1777936794222,41.55,79883.7,31.7,-0.13201,8e-05,13.73666]
[1777936794253,41.55,79883.7,31.7,-0.13201,8e-05,13.73666]
[1777936794292,41.55,79882.18,31.7,-0.13213,8e-05,13.74518]
[1777936794519,41.55,79882.18,31.7,-0.13213,8e-05,13.74518]
[1777936795357,41.55,79901.85,31.7,-0.13056,8e-05,13.63554]
[1777936795391,41.55,79901.85,31.7,-0.13056,8e-05,13.63554]
[1777936795879,41.55,79912.99,31.7,-0.12968,8e-05,13.57359]
[1777936800544,41.55,79921.68,31.7,-0.129,8e-05,13.52568]
[1777936802629,41.55,79909.65,31.7,-0.12995,8e-05,13.59281]
[1777936806638,41.55,79905.55,31.7,-0.13028,8e-05,13.61573]
[1777936808629,41.55,79904.85,31.7,-0.13034,8e-05,13.61969]
[1777936814525,41.55,79904.22,31.7,-0.13039,8e-05,13.62327]
[1777936814557,41.55,79904.22,31.7,-0.13039,8e-05,13.62327]
[1777936820708,41.55,79904.58,31.7,-0.13036,8e-05,13.62144]
[1777936825742,41.55,79904.94,31.7,-0.13034,8e-05,13.61964]
[1777936830778,41.55,79904.59,31.7,-0.13037,8e-05,13.62183]
[1777936838834,41.55,79904.3,31.7,-0.13036,8e-05,13.61936]
[1777936844339,41.55,79904.34,31.7,-0.13036,8e-05,13.61933]
[1777936846107,41.55,79905.08,31.7,-0.1303,8e-05,13.61531]
[1777936847336,41.55,79904.91,31.7,-0.13032,8e-05,13.61631]
[1777936849917,41.55,79905.01,31.7,-0.13031,8e-05,13.61593]
[1777936852894,41.56,79903.6,31.7,-0.13043,8e-05,13.62396]
[1777936853445,41.56,79903.23,31.7,-0.13046,8e-05,13.62608]
[1777936864010,41.56,79902.78,31.7,-0.1305,8e-05,13.62925]
[1777936869044,41.56,79903.32,31.7,-0.13046,8e-05,13.62659]
[1777936872412,41.56,79903.03,31.7,-0.13049,8e-05,13.62835]
[1777936873542,41.56,79902.2,31.7,-0.13056,8e-05,13.63311]
[1777936879541,41.56,79902.44,31.7,-0.13054,8e-05,13.63211]
[1777936880299,41.56,79902.44,31.7,-0.13054,8e-05,13.63211]
[1777936881556,41.56,79902.4,31.7,-0.13055,8e-05,13.63254]
[1777936881930,41.56,79902.4,31.7,-0.13055,8e-05,13.63283]
[1777936886288,41.56,79902.46,31.7,-0.13056,8e-05,13.63334]
[1777936887597,41.56,79902.46,31.7,-0.13056,8e-05,13.63361]
[1777936891325,41.57,79902.89,31.7,-0.13054,8e-05,13.63204]
[1777936892059,41.57,79903.02,31.7,-0.1305,8e-05,13.6274]
[1777936892207,41.57,79902.93,31.7,-0.13052,8e-05,13.62818]
[1777936893326,41.57,79902.93,31.7,-0.13052,8e-05,13.62818]
[1777936893413,41.57,79902.93,31.7,-0.13052,8e-05,13.62822]
[1777936897386,41.57,79902.89,31.7,-0.13053,8e-05,13.62899]
[1777936900035,41.57,79903.09,31.7,-0.13053,8e-05,13.62894]
[1777936903630,41.57,79903.54,31.7,-0.1305,8e-05,13.62722]
[1777936908698,41.58,79904.43,31.7,-0.13045,8e-05,13.62359]
[1777936914363,41.58,79903.92,31.7,-0.13051,8e-05,13.62822]
[1777936919400,41.58,79904.65,31.7,-0.13047,8e-05,13.62542]
[1777936920490,41.58,79904.65,31.7,-0.13047,8e-05,13.62542]
[1777936921447,41.59,79907.91,31.7,-0.13022,8e-05,13.60753]
[1777936921469,41.59,79909.96,31.7,-0.13006,8e-05,13.59618]
[1777936922254,41.59,79909.96,31.7,-0.13006,8e-05,13.59618]
[1777936927452,41.59,79901.91,31.7,-0.1307,8e-05,13.6411]
[1777936932488,41.59,79902.46,31.7,-0.13065,8e-05,13.63816]
[1777936937523,41.59,79903.34,31.7,-0.13059,8e-05,13.63342]
[1777936942557,41.59,79902.74,31.7,-0.13064,8e-05,13.63695]
[1777936948246,41.59,79902.36,31.7,-0.13067,8e-05,13.63924]
[1777936948255,41.59,79902.36,31.7,-0.13067,8e-05,13.63924]
[1777936948356,41.59,79902.36,31.7,-0.13067,8e-05,13.63933]
[1777936949205,41.59,79902.36,31.7,-0.13067,8e-05,13.63933]
[1777936949760,41.59,79899.73,31.7,-0.13088,8e-05,13.65422]
[1777936949829,41.59,79897.29,31.7,-0.13108,8e-05,13.66779]
[1777936952646,41.59,79895.87,31.7,-0.13116,8e-05,13.67125]
[1777936952654,41.59,79895.87,31.7,-0.13116,8e-05,13.67125]
[1777936952956,41.59,79895.87,31.7,-0.13116,8e-05,13.67125]
[1777936953016,41.59,79895.49,31.7,-0.13119,8e-05,13.67359]
[1777936958672,41.59,79888.63,31.7,-0.13175,8e-05,13.71266]
[1777936964413,41.59,79890.45,31.7,-0.13161,8e-05,13.70317]
[1777936964502,41.59,79889.82,31.7,-0.13167,8e-05,13.70702]
[1777936969749,41.6,79889.48,31.7,-0.13172,8e-05,13.71091]
[1777936971985,41.6,79885.87,31.7,-0.13202,8e-05,13.7314]
[1777936977807,41.61,79883.58,31.7,-0.13224,8e-05,13.74658]
[1777936982831,41.61,79883.18,31.7,-0.13229,8e-05,13.75017]
[1777936988885,41.64,79883.64,31.7,-0.1324,8e-05,13.75873]
[1777936993075,41.64,79883.71,31.7,-0.13241,8e-05,13.75927]
[1777936993647,41.64,79884.22,31.7,-0.13238,8e-05,13.75705]
[1777936998926,41.64,79884.21,31.7,-0.1324,8e-05,13.75862]
[1777937003115,41.65,79878.38,31.7,-0.13289,8e-05,13.79223]
[1777937003183,41.65,79878.38,31.7,-0.13289,8e-05,13.79223]
[1777937007925,41.65,79879.0,31.7,-0.13285,8e-05,13.79001]
[1777937013053,41.65,79879.11,31.7,-0.13283,8e-05,13.78645]
[1777937016364,41.66,79878.94,31.7,-0.13285,8e-05,13.7879]
[1777937022115,41.66,79878.66,31.7,-0.1329,8e-05,13.79117]
[1777937027151,41.66,79879.59,31.7,-0.13284,8e-05,13.78719]
[1777937028315,41.66,79879.59,31.7,-0.13284,8e-05,13.78719]
[1777937028965,41.66,79880.02,31.7,-0.13281,8e-05,13.78503]
[1777937029472,41.66,79880.02,31.7,-0.13281,8e-05,13.78503]
[1777937036266,41.67,79885.76,31.7,-0.13238,8e-05,13.75497]
[1777937036773,41.67,79885.0,31.7,-0.13244,8e-05,13.75947]
[1777937038010,41.67,79884.59,31.7,-0.13248,8e-05,13.76202]
[1777937039041,41.67,79884.55,31.7,-0.13248,8e-05,13.7625]
[1777937044270,41.67,79883.63,31.7,-0.13258,8e-05,13.76912]
[1777937045697,41.67,79883.03,31.7,-0.13263,8e-05,13.7727]
[1777937045753,41.67,79883.03,31.7,-0.13263,8e-05,13.7727]
[1777937047913,41.68,79874.36,31.7,-0.13333,8e-05,13.82134]
[1777937054341,41.68,79874.8,31.7,-0.13333,8e-05,13.82157]
[1777937059455,41.68,79879.5,31.7,-0.13297,8e-05,13.79618]
[1777937060124,41.68,79879.54,31.7,-0.13297,8e-05,13.79618]
[1777937065480,41.69,79878.96,31.7,-0.13303,8e-05,13.80074]
[1777937070515,41.69,79879.26,31.7,-0.13302,8e-05,13.80017]
[1777937071743,41.69,79879.12,31.7,-0.133,8e-05,13.79671]
[1777937072529,41.69,79879.13,31.7,-0.13301,8e-05,13.7971]
[1777937077564,41.7,79875.75,31.7,-0.13331,8e-05,13.81809]
[1777937084614,41.71,79872.56,31.7,-0.13361,8e-05,13.83866]
[1777937085522,41.71,79872.56,31.7,-0.13361,8e-05,13.83866]
[1777937085625,41.71,79871.2,31.7,-0.13372,8e-05,13.84663]
[1777937086317,41.71,79871.2,31.7,-0.13372,8e-05,13.84663]
[1777937089184,41.71,79866.42,31.7,-0.13413,8e-05,13.87504]
[1777937094687,41.76,79866.83,31.7,-0.13436,8e-05,13.89142]
[1777937097651,41.76,79866.94,31.7,-0.13436,8e-05,13.89136]
[1777937102743,41.77,79866.71,31.7,-0.13443,8e-05,13.89644]
[1777937107778,41.78,79865.53,31.7,-0.13457,8e-05,13.90562]
[1777937112813,41.78,79865.78,31.7,-0.13458,8e-05,13.90679]
[1777937117848,41.79,79866.43,31.7,-0.13457,8e-05,13.90571]
[1777937118811,41.79,79866.43,31.7,-0.13457,8e-05,13.90571]
[1777937119391,41.79,79866.43,31.7,-0.13457,8e-05,13.90571]
[1777937121358,41.79,79867.29,31.7,-0.13451,8e-05,13.90195]
[1777937121460,41.79,79867.48,31.7,-0.13451,8e-05,13.90192]
[1777937125497,41.79,79867.48,31.7,-0.13451,8e-05,13.90225]
[1777937125598,41.8,79867.48,31.7,-0.13453,8e-05,13.90323]
[1777937127355,41.8,79867.48,31.7,-0.13453,8e-05,13.90323]
[1777937129625,41.8,79867.48,31.7,-0.13454,8e-05,13.90425]
[1777937129932,41.8,79867.51,31.7,-0.13455,8e-05,13.90511]
[1777937134966,41.81,79872.89,31.7,-0.13411,8e-05,13.87241]
[1777937140007,41.81,79872.9,31.7,-0.13413,8e-05,13.87417]
[1777937142031,41.81,79872.63,31.7,-0.13416,8e-05,13.87602]
[1777937142133,41.81,79872.63,31.7,-0.13417,8e-05,13.87672]
[1777937148064,41.82,79872.46,31.7,-0.13422,8e-05,13.88033]
[1777937152276,41.82,79872.58,31.7,-0.13423,8e-05,13.88125]
[1777937153410,41.83,79872.54,31.7,-0.13425,8e-05,13.88254]
[1777937159141,41.84,79872.78,31.7,-0.13429,8e-05,13.8849]
[1777937164176,41.84,79874.31,31.7,-0.1342,8e-05,13.87904]
[1777937165685,41.84,79874.31,31.7,-0.1342,8e-05,13.87904]
[1777937169881,41.85,79875.97,31.7,-0.1341,8e-05,13.8725]
[1777937170219,41.85,79876.26,31.7,-0.13408,8e-05,13.87119]
[1777937175253,41.85,79876.8,31.7,-0.13406,8e-05,13.86963]
[1777937180543,41.86,79877.09,31.7,-0.13405,8e-05,13.86911]
[1777937181359,41.86,79879.09,31.7,-0.1339,8e-05,13.85829]
[1777937181428,41.86,79885.79,31.7,-0.13336,8e-05,13.82144]
[1777937187338,41.86,79892.34,31.7,-0.13286,8e-05,13.78698]
[1777937192372,41.87,79892.53,31.7,-0.13283,8e-05,13.7823]
[1777937196352,41.87,79895.06,31.7,-0.13263,8e-05,13.76884]
[1777937197927,41.87,79897.79,31.7,-0.13242,8e-05,13.75416]
[1777937204136,41.87,79898.92,31.7,-0.13235,8e-05,13.74936]
[1777937207251,41.87,79908.42,31.7,-0.13161,8e-05,13.69762]
[1777937212513,41.88,79908.67,31.7,-0.13161,8e-05,13.6982]
[1777937217548,41.88,79907.83,31.7,-0.1317,8e-05,13.70437]
[1777937222585,41.89,79909.98,31.7,-0.13155,8e-05,13.69399]
[1777937227620,41.89,79908.87,31.7,-0.13166,8e-05,13.70159]
[1777937239704,41.9,79907.77,31.7,-0.13179,8e-05,13.71093]
[1777937241423,41.9,79907.73,31.7,-0.1318,8e-05,13.71141]
[1777937242925,41.9,79909.32,31.7,-0.13168,8e-05,13.70314]
[1777937244752,41.9,79910.06,31.7,-0.13163,8e-05,13.69932]
[1777937245394,41.9,79908.88,31.7,-0.13172,8e-05,13.70611]
[1777937250781,41.91,79907.79,31.7,-0.13183,8e-05,13.71367]
[1777937258836,41.91,79907.57,31.7,-0.13184,8e-05,13.71239]
[1777937263871,41.91,79909.42,31.7,-0.13171,8e-05,13.70339]
[1777937268907,41.92,79909.8,31.7,-0.1317,8e-05,13.70255]
[1777937273300,41.92,79909.97,31.7,-0.13169,8e-05,13.70212]
[1777937273321,41.92,79909.97,31.7,-0.13169,8e-05,13.70212]
[1777937273390,41.92,79909.97,31.7,-0.13169,8e-05,13.70212]
[1777937275233,41.92,79919.35,31.7,-0.13097,8e-05,13.65142]
[1777937281674,41.92,79919.06,31.7,-0.13101,8e-05,13.65469]
[1777937288041,41.93,79918.44,31.7,-0.1311,8e-05,13.66071]
[1777937289481,41.93,79918.44,31.7,-0.1311,8e-05,13.66071]
[1777937296097,41.94,79919.48,31.7,-0.13105,8e-05,13.65755]
[1777937298189,41.94,79919.51,31.7,-0.13106,8e-05,13.65803]
[1777937298205,41.94,79919.51,31.7,-0.13106,8e-05,13.65803]
[1777937298285,41.94,79919.51,31.7,-0.13106,8e-05,13.65803]
[1777937298346,41.94,79926.11,31.7,-0.13054,8e-05,13.62199]
[1777937298937,41.94,79926.11,31.7,-0.13054,8e-05,13.62199]
[1777937299257,41.94,79926.11,31.7,-0.13054,8e-05,13.62199]
[1777937299399,41.94,79926.11,31.7,-0.13054,8e-05,13.62199]
[1777937299883,41.94,79926.11,31.7,-0.13054,8e-05,13.62199]
[1777937299803,41.94,79937.01,31.7,-0.12969,8e-05,13.56205]
[1777937303249,41.94,79940.65,31.7,-0.12941,8e-05,13.54277]
[1777937305006,41.94,79944.51,31.7,-0.12912,8e-05,13.52202]
[1777937310401,41.95,79941.12,31.7,-0.1294,8e-05,13.54205]
[1777937316348,41.95,79944.98,31.7,-0.12908,8e-05,13.51762]
[1777937316354,41.95,79944.98,31.7,-0.12908,8e-05,13.51762]
[1777937316573,41.95,79944.98,31.7,-0.12908,8e-05,13.51762]
[1777937317284,41.95,79944.98,31.7,-0.12909,8e-05,13.51818]
[1777937319179,41.95,79945.23,31.7,-0.12907,8e-05,13.51708]
[1777937320379,41.95,79945.46,31.7,-0.12906,8e-05,13.5161]
[1777937321087,41.95,79945.28,31.7,-0.12908,8e-05,13.51766]
[1777937321904,41.95,79945.28,31.7,-0.12908,8e-05,13.51766]
[1777937322831,41.95,79945.67,31.7,-0.12905,8e-05,13.51551]
[1777937323329,41.96,79945.96,31.7,-0.12904,8e-05,13.51448]
[1777937325131,41.96,79946.06,31.7,-0.12903,8e-05,13.51421]
[1777937325692,41.96,79946.06,31.7,-0.12903,8e-05,13.51421]
[1777937334363,41.97,79948.3,31.7,-0.1289,8e-05,13.50516]
[1777937339698,41.97,79948.53,31.7,-0.1289,8e-05,13.5048]
[1777937340149,41.97,79954.12,31.7,-0.12847,8e-05,13.47467]
[1777937342787,41.97,79958.7,31.7,-0.12812,8e-05,13.45022]
[1777937348892,41.98,79956.06,31.7,-0.12836,8e-05,13.46685]
[1777937348902,41.98,79956.06,31.7,-0.12836,8e-05,13.46685]
[1777937358533,41.99,79954.95,31.7,-0.1285,8e-05,13.47694]
[1777937363807,41.99,79954.9,31.7,-0.12852,8e-05,13.47831]
[1777937369609,42.0,79955.04,31.7,-0.12855,8e-05,13.48049]
[1777937374645,42.0,79955.35,31.7,-0.12852,8e-05,13.47616]
[1777937381693,42.01,79955.18,31.7,-0.12856,8e-05,13.47961]
[1777937388349,42.01,79956.03,31.7,-0.12852,8e-05,13.47633]
[1777937390795,42.01,79952.43,31.7,-0.12882,8e-05,13.49751]
[1777937396799,42.02,79951.5,31.7,-0.12892,8e-05,13.50476]
[1777937401663,42.02,79951.39,31.7,-0.12894,8e-05,13.50627]
[1777937402737,42.02,79946.4,31.7,-0.12934,8e-05,13.53429]
[1777937405464,42.02,79940.53,31.7,-0.12981,8e-05,13.56724]
[1777937405898,42.02,79940.53,31.7,-0.12981,8e-05,13.56724]
[1777937406479,42.03,79933.01,31.7,-0.1304,8e-05,13.60882]
[1777937408346,42.03,79929.48,31.7,-0.13068,8e-05,13.62852]
[1777937411385,42.03,79930.03,31.7,-0.13064,8e-05,13.62573]
[1777937412000,42.03,79930.03,31.7,-0.13064,8e-05,13.62573]
[1777937412004,42.03,79930.03,31.7,-0.13064,8e-05,13.62573]
[1777937412101,42.03,79930.05,31.7,-0.13064,8e-05,13.62587]
[1777937417947,42.03,79926.77,31.7,-0.13091,8e-05,13.64478]
[1777937421361,42.03,79929.32,31.7,-0.13072,8e-05,13.63114]
[1777937423011,42.03,79929.5,31.7,-0.1307,8e-05,13.6303]
[1777937428020,42.03,79927.97,31.7,-0.13084,8e-05,13.63961]
[1777937434061,42.04,79928.07,31.7,-0.13081,8e-05,13.63543]
[1777937439127,42.04,79926.78,31.7,-0.13092,8e-05,13.64324]
[1777937445170,42.04,79926.65,31.7,-0.13094,8e-05,13.64475]
[1777937449722,42.04,79927.65,31.7,-0.13087,8e-05,13.63967]
[1777937454827,42.04,79928.1,31.7,-0.13084,8e-05,13.63792]
[1777937456168,42.04,79919.11,31.7,-0.13155,8e-05,13.68767]
[1777937456193,42.04,79919.11,31.7,-0.13155,8e-05,13.68767]
[1777937456234,42.04,79919.11,31.7,-0.13155,8e-05,13.68767]
[1777937461609,42.05,79914.01,31.7,-0.13198,8e-05,13.71717]
[1777937468624,42.05,79907.76,31.7,-0.13249,8e-05,13.75255]
[1777937474375,42.05,79908.26,31.7,-0.13246,8e-05,13.75101]
[1777937480417,42.05,79908.12,31.7,-0.13249,8e-05,13.75267]
[1777937487466,42.06,79908.17,31.7,-0.1325,8e-05,13.75349]
[1777937492500,42.06,79908.4,31.7,-0.13246,8e-05,13.74841]
[1777937498034,42.06,79907.87,31.7,-0.1325,8e-05,13.75173]
[1777937507606,42.06,79907.76,31.7,-0.13253,8e-05,13.75381]
[1777937512646,42.06,79907.58,31.7,-0.13256,8e-05,13.7554]
[1777937517678,42.07,79907.36,31.7,-0.13258,8e-05,13.75721]
[1777937518145,42.07,79907.36,31.7,-0.13258,8e-05,13.75721]
[1777937518686,42.07,79893.49,31.7,-0.13369,8e-05,13.83376]
[1777937523788,42.07,79889.65,31.7,-0.13399,8e-05,13.85489]
[1777937525913,42.07,79881.36,31.7,-0.13466,8e-05,13.90057]
[1777937529510,42.07,79875.67,31.7,-0.13511,8e-05,13.93156]
[1777937529762,42.06,79871.69,31.7,-0.13543,8e-05,13.95342]
[1777937534685,42.07,79867.96,31.7,-0.13573,8e-05,13.97422]
[1777937536015,42.07,79867.47,31.7,-0.13577,8e-05,13.97698]
[1777937536048,42.07,79867.47,31.7,-0.13577,8e-05,13.97698]
[1777937541850,42.07,79865.55,31.7,-0.13593,8e-05,13.98789]
[1777937543419,42.07,79865.61,31.7,-0.13593,8e-05,13.98759]
[1777937544400,42.07,79865.4,31.7,-0.13595,8e-05,13.98878]
[1777937545214,42.07,79863.35,31.7,-0.13611,8e-05,14.00013]
[1777937545533,42.07,79863.35,31.7,-0.13611,8e-05,14.00013]
[1777937545548,42.07,79863.35,31.7,-0.13611,8e-05,14.00013]
[1777937545691,42.07,79863.35,31.7,-0.13611,8e-05,14.00013]
[1777937546142,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937546254,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937546369,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937546530,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937546574,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937546980,42.07,79836.46,31.7,-0.1383,8e-05,14.14878]
[1777937547014,42.07,79826.27,31.7,-0.13914,8e-05,14.20518]
[1777937547790,42.07,79826.27,31.7,-0.13914,8e-05,14.20518]
[1777937547971,42.07,79842.34,31.7,-0.13782,8e-05,14.11637]
[1777937548280,42.07,79842.34,31.7,-0.13782,8e-05,14.11637]
[1777937548492,42.07,79842.34,31.7,-0.13782,8e-05,14.11637]
[1777937550167,42.07,79839.61,31.7,-0.13805,8e-05,14.13164]
[1777937550247,42.07,79839.61,31.7,-0.13805,8e-05,14.13164]
[1777937555959,42.07,79832.97,31.7,-0.13856,8e-05,14.1641]
[1777937560357,42.07,79826.81,31.7,-0.13907,8e-05,14.1981]
[1777937560416,42.07,79826.81,31.7,-0.13907,8e-05,14.1981]
[1777937560462,42.07,79826.81,31.7,-0.13907,8e-05,14.1981]
[1777937560681,42.07,79826.81,31.7,-0.13907,8e-05,14.1981]
[1777937560755,42.07,79826.81,31.7,-0.13907,8e-05,14.1981]
[1777937561118,42.07,79813.61,31.7,-0.14015,8e-05,14.27111]
[1777937561182,42.07,79813.61,31.7,-0.14015,8e-05,14.27111]
[1777937561395,42.07,79813.61,31.7,-0.14015,8e-05,14.27111]
[1777937561541,42.07,79813.61,31.7,-0.14015,8e-05,14.27111]
[1777937562003,42.07,79811.4,31.7,-0.14034,8e-05,14.2834]
[1777937562951,42.07,79811.4,31.7,-0.14034,8e-05,14.2834]
[1777937564414,42.07,79809.16,31.7,-0.14053,8e-05,14.2963]
[1777937564931,42.07,79809.16,31.7,-0.14053,8e-05,14.2963]
[1777937565031,42.07,79813.11,31.7,-0.14023,8e-05,14.27671]
[1777937567525,42.08,79822.93,31.7,-0.13943,8e-05,14.22297]
[1777937568052,42.08,79828.21,31.7,-0.139,8e-05,14.19388]
[1777937573088,42.08,79830.9,31.7,-0.13878,8e-05,14.17883]
[1777937578123,42.08,79831.51,31.7,-0.13873,8e-05,14.17529]
[1777937583158,42.08,79831.83,31.7,-0.1387,8e-05,14.17337]
[1777937586180,42.07,79821.3,31.7,-0.13955,8e-05,14.23065]
[1777937591215,42.07,79825.34,31.7,-0.13918,8e-05,14.20568]
[1777937596249,42.06,79822.56,31.7,-0.1394,8e-05,14.22054]
[1777937599149,42.06,79832.58,31.7,-0.13857,8e-05,14.16484]
[1777937604306,42.06,79832.99,31.7,-0.13854,8e-05,14.16236]
[1777937609341,42.06,79826.55,31.7,-0.13906,8e-05,14.19771]
[1777937613660,42.06,79827.47,31.7,-0.13895,8e-05,14.18788]
[1777937613673,42.06,79827.47,31.7,-0.13895,8e-05,14.18788]
[1777937613814,42.06,79826.94,31.7,-0.13899,8e-05,14.19065]
[1777937617372,42.06,79819.63,31.7,-0.13959,8e-05,14.23129]
[1777937617397,42.06,79819.36,31.7,-0.13962,8e-05,14.23286]
[1777937622432,42.06,79826.37,31.7,-0.13903,8e-05,14.19361]
[1777937626462,42.06,79840.78,31.7,-0.13785,8e-05,14.1138]
[1777937631643,42.06,79840.15,31.7,-0.13791,8e-05,14.1177]
[1777937637378,42.06,79833.38,31.7,-0.13847,8e-05,14.15547]
[1777937642474,42.06,79834.16,31.7,-0.1384,8e-05,14.15121]
[1777937642491,42.06,79834.16,31.7,-0.1384,8e-05,14.15121]
[1777937642850,42.06,79829.2,31.7,-0.13881,8e-05,14.17886]
[1777937647927,42.06,79821.63,31.7,-0.13944,8e-05,14.22112]
[1777937648064,42.06,79821.63,31.7,-0.13944,8e-05,14.22112]
[1777937648081,42.07,79822.06,31.7,-0.13941,8e-05,14.21893]
[1777937649155,42.07,79822.06,31.7,-0.13941,8e-05,14.21893]
[1777937652061,42.07,79813.35,31.7,-0.14013,8e-05,14.26771]
[1777937652123,42.07,79814.16,31.7,-0.14007,8e-05,14.26372]
[1777937654659,42.07,79824.06,31.7,-0.13926,8e-05,14.20927]
[1777937659695,42.07,79824.15,31.7,-0.13927,8e-05,14.20951]
[1777937663989,42.07,79824.15,31.7,-0.13927,8e-05,14.20981]
[1777937664080,42.07,79825.14,31.7,-0.13919,8e-05,14.20463]
[1777937669766,42.07,79827.55,31.7,-0.13899,8e-05,14.19099]
[1777937675809,42.07,79827.25,31.7,-0.13898,8e-05,14.18793]
[1777937680361,42.07,79831.73,31.7,-0.13861,8e-05,14.16303]
[1777937686888,42.07,79833.15,31.7,-0.13849,8e-05,14.1552]
[1777937688902,42.07,79844.26,31.7,-0.13758,8e-05,14.09378]
[1777937693937,42.07,79845.16,31.7,-0.13752,8e-05,14.08925]
[1777937698971,42.07,79844.89,31.7,-0.13755,8e-05,14.09118]
[1777937704008,42.07,79836.17,31.7,-0.13826,8e-05,14.13965]
[1777937709042,42.07,79836.0,31.7,-0.13828,8e-05,14.14063]
[1777937711371,42.07,79836.9,31.7,-0.1382,8e-05,14.13567]
[1777937716931,42.07,79835.92,31.7,-0.13828,8e-05,14.14114]
[1777937720245,42.07,79836.48,31.7,-0.13824,8e-05,14.13805]
[1777937726696,42.07,79835.81,31.7,-0.13829,8e-05,14.14182]
[1777937727240,42.07,79835.81,31.7,-0.13829,8e-05,14.14182]
[1777937727289,42.07,79835.81,31.7,-0.13829,8e-05,14.14182]
[1777937727248,42.07,79829.62,31.7,-0.1388,8e-05,14.17607]
[1777937728632,42.07,79822.28,31.7,-0.13941,8e-05,14.21683]
[1777937729182,42.07,79817.8,31.7,-0.13978,8e-05,14.24172]
[1777937734217,42.08,79816.39,31.7,-0.13988,8e-05,14.24639]
[1777937739251,42.08,79815.85,31.7,-0.13994,8e-05,14.25073]
[1777937744287,42.09,79816.1,31.7,-0.13994,8e-05,14.25076]
[1777937749322,42.09,79815.97,31.7,-0.13998,8e-05,14.25295]
[1777937749366,42.09,79815.97,31.7,-0.13998,8e-05,14.25295]
[1777937750599,42.09,79814.61,31.7,-0.14009,8e-05,14.26077]
[1777937751029,42.09,79814.61,31.7,-0.14009,8e-05,14.26077]
[1777937756370,42.09,79811.57,31.7,-0.14037,8e-05,14.27928]
[1777937760866,42.1,79810.53,31.7,-0.14047,8e-05,14.28585]
[1777937766441,42.1,79809.86,31.7,-0.14055,8e-05,14.29142]
[1777937767913,42.1,79809.86,31.7,-0.14055,8e-05,14.29142]
[1777937769420,42.1,79809.82,31.7,-0.14056,8e-05,14.29219]
[1777937770198,42.1,79809.82,31.7,-0.14056,8e-05,14.29219]
[1777937775545,42.11,79809.86,31.7,-0.14058,8e-05,14.29364]
[1777937778044,42.11,79809.55,31.7,-0.14061,8e-05,14.29591]
[1777937779648,42.11,79798.76,31.7,-0.14152,8e-05,14.35612]
[1777937782064,42.11,79796.58,31.7,-0.1417,8e-05,14.36857]
[1777937787938,42.11,79796.96,31.7,-0.14169,8e-05,14.36749]
[1777937794190,42.12,79795.49,31.7,-0.14179,8e-05,14.37221]
[1777937796211,42.12,79777.04,31.7,-0.14334,8e-05,14.47466]
[1777937798139,42.12,79776.91,31.7,-0.14335,8e-05,14.47539]
[1777937804242,42.12,79774.2,31.7,-0.14357,8e-05,14.49031]
[1777937809299,42.12,79768.59,31.7,-0.14404,8e-05,14.52122]
[1777937809406,42.12,79768.59,31.7,-0.14404,8e-05,14.52122]
[1777937809753,42.12,79767.69,31.7,-0.14412,8e-05,14.52608]
[1777937810173,42.12,79767.69,31.7,-0.14412,8e-05,14.52608]
[1777937810273,42.12,79786.48,31.7,-0.14254,8e-05,14.4221]
[1777937810934,42.12,79786.48,31.7,-0.14254,8e-05,14.4221]
[1777937811053,42.12,79786.48,31.7,-0.14254,8e-05,14.4221]
[1777937811236,42.12,79792.28,31.7,-0.14206,8e-05,14.39024]
[1777937811718,42.12,79792.28,31.7,-0.14206,8e-05,14.39024]
[1777937813718,42.12,79795.36,31.7,-0.14181,8e-05,14.37343]
[1777937814121,42.12,79795.36,31.7,-0.14181,8e-05,14.37343]
[1777937816425,42.12,79795.19,31.7,-0.14182,8e-05,14.3745]
[1777937817266,42.12,79795.75,31.7,-0.14179,8e-05,14.37202]
[1777937822834,42.13,79797.72,31.7,-0.14165,8e-05,14.36327]
[1777937827871,42.13,79795.49,31.7,-0.14186,8e-05,14.37722]
[1777937832905,42.13,79796.18,31.7,-0.14183,8e-05,14.37487]
[1777937837943,42.14,79796.06,31.7,-0.14186,8e-05,14.37697]
[1777937841406,42.14,79796.85,31.7,-0.1418,8e-05,14.37315]
[1777937841409,42.14,79796.85,31.7,-0.1418,8e-05,14.37315]
[1777937842751,42.14,79788.18,31.7,-0.14253,8e-05,14.42168]
[1777937843402,42.14,79788.18,31.7,-0.14253,8e-05,14.42168]
[1777937848763,42.14,79784.95,31.7,-0.14282,8e-05,14.44067]
[1777937850879,42.14,79785.66,31.7,-0.14276,8e-05,14.43713]
[1777937852368,42.14,79785.3,31.7,-0.14276,8e-05,14.43483]
[1777937852439,42.14,79785.3,31.7,-0.14276,8e-05,14.43483]
[1777937852449,42.14,79785.3,31.7,-0.14276,8e-05,14.43483]
[1777937852502,42.14,79785.3,31.7,-0.14276,8e-05,14.43483]
[1777937852693,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937852897,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937852911,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937852999,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937853017,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937853429,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937853472,42.14,79784.71,31.7,-0.14281,8e-05,14.43813]
[1777937853415,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937853515,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937853648,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937853685,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937853800,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937854062,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937854112,42.14,79761.08,31.7,-0.1448,8e-05,14.56902]
[1777937854172,42.15,79747.73,31.7,-0.14593,8e-05,14.64323]
[1777937856464,42.15,79743.67,31.7,-0.14628,9e-05,14.66566]
[1777937857230,42.15,79741.41,31.7,-0.14647,9e-05,14.6782]
[1777937857770,42.15,79741.41,31.7,-0.14647,9e-05,14.6782]
[1777937859968,42.15,79744.69,31.7,-0.14619,9e-05,14.66023]
[1777937860469,42.15,79744.69,31.7,-0.14619,9e-05,14.66023]
[1777937860384,42.15,79744.42,31.7,-0.14622,9e-05,14.66184]
[1777937861206,42.15,79744.42,31.7,-0.14622,9e-05,14.66184]
[1777937861408,42.15,79744.42,31.7,-0.14622,9e-05,14.66184]
[1777937863035,42.15,79744.92,31.7,-0.14618,9e-05,14.6591]
[1777937863121,42.15,79744.71,31.7,-0.14619,9e-05,14.66018]
[1777937864291,42.15,79744.71,31.7,-0.14619,9e-05,14.66018]
[1777937864394,42.15,79744.69,31.7,-0.1462,9e-05,14.66041]
[1777937867392,42.15,79743.88,31.7,-0.14626,9e-05,14.66473]
[1777937869055,42.15,79743.31,31.7,-0.14631,9e-05,14.66772]
[1777937869163,42.15,79744.97,31.7,-0.14617,8e-05,14.65843]
[1777937870592,42.15,79744.31,31.7,-0.14622,9e-05,14.66223]
[1777937871403,42.15,79743.54,31.7,-0.14629,9e-05,14.66642]
[1777937873048,42.15,79743.36,31.7,-0.1463,9e-05,14.66733]
[1777937875643,42.14,79743.23,31.7,-0.14631,9e-05,14.66781]
[1777937878627,42.14,79751.26,31.7,-0.14563,8e-05,14.62315]
[1777937878676,42.14,79751.26,31.7,-0.14563,8e-05,14.62315]
[1777937885275,42.14,79749.31,31.7,-0.14579,8e-05,14.63397]
[1777937886767,42.14,79750.64,31.7,-0.14568,8e-05,14.62658]
[1777937892324,42.14,79749.94,31.7,-0.14574,8e-05,14.63035]
[1777937897360,42.14,79753.22,31.7,-0.14546,8e-05,14.61223]
[1777937897931,42.14,79753.22,31.7,-0.14546,8e-05,14.61223]
[1777937903403,42.14,79753.52,31.7,-0.14544,8e-05,14.61073]
[1777937908173,42.15,79759.11,31.7,-0.14496,8e-05,14.57996]
[1777937908186,42.15,79759.11,31.7,-0.14496,8e-05,14.57996]
[1777937913473,42.15,79767.51,31.7,-0.14423,8e-05,14.52961]
[1777937918508,42.15,79768.54,31.7,-0.14416,8e-05,14.5246]
[1777937920820,42.15,79768.32,31.7,-0.14418,8e-05,14.52611]
[1777937926564,42.15,79771.77,31.7,-0.1439,8e-05,14.50792]
[1777937930835,42.15,79774.06,31.7,-0.14372,8e-05,14.4957]
[1777937937425,42.16,79774.56,31.7,-0.14369,8e-05,14.49378]
[1777937939061,42.16,79774.77,31.7,-0.14368,8e-05,14.49315]
[1777937944690,42.16,79778.44,31.7,-0.14339,8e-05,14.47412]
[1777937946354,42.16,79778.44,31.7,-0.14339,8e-05,14.47412]
[1777937946455,42.16,79778.36,31.7,-0.1434,8e-05,14.475]
[1777937951739,42.16,79778.34,31.7,-0.14342,8e-05,14.47607]
[1777937954091,42.16,79778.36,31.7,-0.14342,8e-05,14.47615]
[1777937954906,42.17,79778.37,31.7,-0.14342,8e-05,14.47648]
[1777937961139,42.17,79778.72,31.7,-0.14341,8e-05,14.47553]
[1777937961241,42.17,79779.7,31.7,-0.14333,8e-05,14.47052]
[1777937966844,42.17,79780.18,31.7,-0.14329,8e-05,14.46786]
[1777937971515,42.17,79779.74,31.7,-0.14333,8e-05,14.47029]
[1777937971522,42.17,79779.74,31.7,-0.14333,8e-05,14.47029]
[1777937977921,42.17,79782.76,31.7,-0.14303,8e-05,14.44817]
[1777937982956,42.16,79782.38,31.7,-0.14305,8e-05,14.44958]
[1777937987793,42.16,79785.24,31.7,-0.1428,8e-05,14.43321]
[1777937993027,42.16,79791.79,31.7,-0.14225,8e-05,14.39643]
[1777937997410,42.16,79792.14,31.7,-0.14221,8e-05,14.39433]
[1777937997508,42.16,79792.14,31.7,-0.14221,8e-05,14.39428]
[1777938003099,42.16,79792.84,31.7,-0.14215,8e-05,14.39031]
[1777938005285,42.16,79792.87,31.7,-0.14215,8e-05,14.39013]
[1777938005948,42.16,79792.83,31.7,-0.14215,8e-05,14.39033]
[1777938006480,42.16,79792.83,31.7,-0.14215,8e-05,14.39033]
[1777938013621,42.16,79786.3,31.7,-0.14269,8e-05,14.426]
[1777938018136,42.16,79786.35,31.7,-0.14268,8e-05,14.42544]
[1777938018204,42.16,79786.38,31.7,-0.14268,8e-05,14.42523]
[1777938020147,42.16,79786.35,31.7,-0.14269,8e-05,14.42554]
[1777938020218,42.16,79786.46,31.7,-0.14268,8e-05,14.42509]
[1777938022487,42.16,79786.46,31.7,-0.14268,8e-05,14.42509]
[1777938024071,42.16,79786.51,31.7,-0.14268,8e-05,14.42502]
[1777938025823,42.16,79786.45,31.7,-0.14268,8e-05,14.42543]
[1777938033944,42.16,79786.66,31.7,-0.14263,8e-05,14.41947]
[1777938038378,42.16,79786.3,31.7,-0.14266,8e-05,14.42134]
[1777938041355,42.16,79786.3,31.7,-0.14265,8e-05,14.42131]
[1777938042097,42.16,79786.11,31.7,-0.14268,8e-05,14.42279]
[1777938049274,42.16,79786.04,31.7,-0.14269,8e-05,14.42343]
[1777938054456,42.16,79785.99,31.7,-0.14271,8e-05,14.42511]
[1777938059491,42.17,79785.75,31.7,-0.14274,8e-05,14.42715]
[1777938064526,42.17,79785.36,31.7,-0.14278,8e-05,14.43001]
[1777938069561,42.17,79785.67,31.7,-0.14277,8e-05,14.429]
[1777938074596,42.17,79786.92,31.7,-0.14267,8e-05,14.42279]
[1777938079631,42.17,79787.76,31.7,-0.14262,8e-05,14.41891]
[1777938084667,42.18,79787.58,31.7,-0.14264,8e-05,14.42067]
[1777938088896,42.18,79787.53,31.7,-0.14266,8e-05,14.42155]
[1777938090802,42.18,79796.82,31.7,-0.14188,8e-05,14.37017]
[1777938096750,42.18,79794.97,31.7,-0.142,8e-05,14.37608]
[1777938098933,42.18,79794.99,31.7,-0.142,8e-05,14.37599]
[1777938099027,42.18,79794.97,31.7,-0.142,8e-05,14.37612]
[1777938105813,42.18,79795.05,31.7,-0.142,8e-05,14.3756]
[1777938113870,42.18,79795.12,31.7,-0.14199,8e-05,14.37502]
[1777938122535,42.18,79795.13,31.7,-0.14198,8e-05,14.37484]
[1777938122548,42.18,79795.13,31.7,-0.14198,8e-05,14.37484]
[1777938122598,42.18,79795.13,31.7,-0.14198,8e-05,14.37484]
[1777938122717,42.18,79795.13,31.7,-0.14198,8e-05,14.37484]
[1777938122941,42.18,79792.89,31.7,-0.14217,8e-05,14.38695]
[1777938123640,42.18,79792.89,31.7,-0.14217,8e-05,14.38695]
[1777938124004,42.18,79784.93,31.7,-0.14283,8e-05,14.43083]
[1777938129519,42.17,79779.2,31.7,-0.1433,8e-05,14.46169]
[1777938131911,42.17,79778.69,31.7,-0.14333,8e-05,14.46418]
[1777938132129,42.17,79778.69,31.7,-0.14333,8e-05,14.46418]
[1777938132171,42.17,79778.69,31.7,-0.14333,8e-05,14.46418]
[1777938132483,42.17,79778.69,31.7,-0.14333,8e-05,14.46418]
[1777938132607,42.17,79778.69,31.7,-0.14333,8e-05,14.46418]
[1777938132623,42.17,79773.26,31.7,-0.14379,8e-05,14.49411]
[1777938133519,42.17,79761.21,31.7,-0.14481,8e-05,14.56102]
[1777938133972,42.17,79761.21,31.7,-0.14481,8e-05,14.56102]
[1777938134188,42.17,79761.3,31.7,-0.1448,8e-05,14.56048]
[1777938140063,42.17,79760.97,31.7,-0.14482,8e-05,14.56205]
[1777938146105,42.17,79758.96,31.7,-0.14499,8e-05,14.57278]
[1777938151140,42.17,79755.21,31.7,-0.14526,8e-05,14.58857]
[1777938155474,42.17,79750.38,31.7,-0.14567,8e-05,14.61489]
[1777938155510,42.17,79750.38,31.7,-0.14567,8e-05,14.61489]
[1777938155538,42.17,79750.38,31.7,-0.14567,8e-05,14.61489]
[1777938155611,42.17,79749.71,31.7,-0.14572,8e-05,14.61846]
[1777938161212,42.17,79748.56,31.7,-0.14582,8e-05,14.62489]
[1777938167254,42.17,79748.77,31.7,-0.1458,8e-05,14.62371]
[1777938173296,42.17,79746.82,31.7,-0.14597,8e-05,14.63444]
[1777938178331,42.17,79750.01,31.7,-0.14569,8e-05,14.61671]
[1777938179849,42.17,79750.02,31.7,-0.14569,8e-05,14.61666]
[1777938186387,42.17,79750.43,31.7,-0.14566,8e-05,14.61451]
[1777938191422,42.17,79750.61,31.7,-0.14565,8e-05,14.61361]
[1777938194703,42.17,79749.93,31.7,-0.1457,8e-05,14.61743]
[1777938200488,42.17,79748.37,31.7,-0.14584,8e-05,14.62619]
[1777938205523,42.17,79748.41,31.7,-0.14584,8e-05,14.62602]
[1777938210628,42.17,79748.78,31.7,-0.14581,8e-05,14.62403]
[1777938216600,42.17,79748.02,31.7,-0.14584,8e-05,14.62379]
[1777938221635,42.17,79747.15,31.7,-0.14591,8e-05,14.62869]
[1777938222503,42.17,79747.15,31.7,-0.14591,8e-05,14.62869]
[1777938228683,42.17,79743.55,31.7,-0.14622,9e-05,14.64856]
[1777938229536,42.17,79743.55,31.7,-0.14622,9e-05,14.64856]
[1777938234726,42.17,79743.41,31.7,-0.14623,9e-05,14.64923]
[1777938239760,42.17,79743.93,31.7,-0.14618,9e-05,14.64626]
[1777938244796,42.17,79743.15,31.7,-0.14625,9e-05,14.65049]
[1777938249833,42.17,79742.85,31.7,-0.14627,9e-05,14.65202]
[1777938253788,42.17,79743.07,31.7,-0.14625,9e-05,14.65072]
[1777938256882,42.17,79752.87,31.7,-0.14542,8e-05,14.59636]
[1777938257483,42.17,79752.87,31.7,-0.14542,8e-05,14.59636]
[1777938257595,42.17,79752.87,31.7,-0.14542,8e-05,14.59636]
[1777938257771,42.17,79752.87,31.7,-0.14542,8e-05,14.59636]
[1777938257879,42.17,79752.87,31.7,-0.14542,8e-05,14.59636]
[1777938257873,42.17,79752.87,31.7,-0.14542,8e-05,14.59641]
[1777938257931,42.17,79752.87,31.7,-0.14542,8e-05,14.59641]
[1777938258830,42.17,79752.87,31.7,-0.14542,8e-05,14.59641]
[1777938258905,42.17,79752.87,31.7,-0.14542,8e-05,14.59641]
[1777938257980,42.17,79759.19,31.7,-0.14488,8e-05,14.56141]
[1777938259400,42.17,79759.19,31.7,-0.14488,8e-05,14.56141]
[1777938259663,42.17,79766.39,31.7,-0.14427,8e-05,14.5216]
[1777938260644,42.17,79766.39,31.7,-0.14427,8e-05,14.5216]
[1777938263096,42.17,79768.23,31.7,-0.14412,8e-05,14.5113]
[1777938268980,42.17,79768.13,31.7,-0.14412,8e-05,14.5115]
[1777938270381,42.17,79768.13,31.7,-0.14412,8e-05,14.5115]
[1777938272355,42.17,79767.52,31.7,-0.14417,8e-05,14.51478]
[1777938273631,42.17,79767.49,31.7,-0.14414,8e-05,14.51033]
[1777938279345,42.17,79765.61,31.7,-0.14429,8e-05,14.52042]
[1777938287727,42.17,79766.11,31.7,-0.14424,8e-05,14.51725]
[1777938287796,42.16,79766.11,31.7,-0.14424,8e-05,14.51683]
[1777938288719,42.16,79766.11,31.7,-0.14424,8e-05,14.51683]
[1777938294155,42.16,79754.18,31.7,-0.14525,8e-05,14.58314]
[1777938299190,42.17,79754.3,31.7,-0.14524,8e-05,14.58264]
[1777938304226,42.17,79749.97,31.7,-0.14561,8e-05,14.60679]
[1777938309648,42.17,79748.68,31.7,-0.14572,8e-05,14.61389]
[1777938311284,42.17,79748.97,31.7,-0.14569,8e-05,14.61225]
[1777938311331,42.17,79748.97,31.7,-0.14569,8e-05,14.61225]
[1777938317317,42.16,79746.53,31.7,-0.1459,8e-05,14.62556]
[1777938322352,42.16,79745.65,31.7,-0.14597,8e-05,14.63023]
[1777938327387,42.16,79745.66,31.7,-0.14597,8e-05,14.63005]
[1777938332422,42.16,79745.59,31.7,-0.14594,8e-05,14.62585]
[1777938338463,42.16,79744.89,31.7,-0.146,8e-05,14.6297]
[1777938343499,42.16,79744.75,31.7,-0.14601,9e-05,14.63044]
[1777938346323,42.16,79744.71,31.7,-0.14601,9e-05,14.63065]
[1777938352562,42.16,79743.92,31.7,-0.14608,9e-05,14.63483]
[1777938357692,42.16,79744.56,31.7,-0.14602,9e-05,14.63113]
[1777938363639,42.16,79744.78,31.7,-0.146,9e-05,14.62968]
[1777938368673,42.16,79748.54,31.7,-0.14568,8e-05,14.60872]
[1777938369557,42.16,79748.54,31.7,-0.14568,8e-05,14.60872]
[1777938374716,42.16,79748.91,31.7,-0.14564,8e-05,14.60672]
[1777938379751,42.16,79751.94,31.7,-0.14539,8e-05,14.59007]
[1777938385274,42.16,79752.13,31.7,-0.14537,8e-05,14.58911]
[1777938390829,42.16,79751.34,31.7,-0.14545,8e-05,14.59395]
[1777938395865,42.16,79752.16,31.7,-0.14535,8e-05,14.5852]
[1777938400899,42.17,79756.21,31.7,-0.14501,8e-05,14.56321]
[1777938406942,42.17,79754.91,31.7,-0.14513,8e-05,14.57095]
[1777938412984,42.17,79754.98,31.7,-0.14513,8e-05,14.57109]
[1777938418020,42.17,79757.48,31.7,-0.14493,8e-05,14.55773]
[1777938423054,42.17,79755.58,31.7,-0.1451,8e-05,14.56878]
[1777938429097,42.17,79753.09,31.7,-0.14531,8e-05,14.58304]
[1777938430471,42.17,79753.09,31.7,-0.14531,8e-05,14.58304]
[1777938430711,42.17,79753.09,31.7,-0.14531,8e-05,14.58304]
[1777938432331,42.17,79753.16,31.7,-0.14531,8e-05,14.58279]
[1777938434345,42.17,79752.84,31.7,-0.14534,8e-05,14.5847]
[1777938435348,42.17,79752.69,31.7,-0.14535,8e-05,14.5856]
[1777938436148,42.17,79752.51,31.7,-0.14537,8e-05,14.58673]
[1777938442188,42.17,79751.51,31.7,-0.14546,8e-05,14.59269]
[1777938448229,42.18,79748.79,31.7,-0.1457,8e-05,14.60802]
[1777938455279,42.18,79750.07,31.7,-0.14556,8e-05,14.59677]
[1777938460314,42.18,79749.47,31.7,-0.14561,8e-05,14.60034]
[1777938465349,42.18,79752.61,31.7,-0.14535,8e-05,14.58317]
[1777938467250,42.18,79752.92,31.7,-0.14532,8e-05,14.58151]
[1777938467363,42.18,79753.27,31.7,-0.1453,8e-05,14.57965]
[1777938472398,42.18,79754.08,31.7,-0.14522,8e-05,14.57474]
[1777938477432,42.18,79754.18,31.7,-0.14521,8e-05,14.57383]
[1777938482468,42.17,79751.04,31.7,-0.14547,8e-05,14.59087]
[1777938487787,42.17,79752.92,31.7,-0.1453,8e-05,14.58008]
[1777938493544,42.17,79751.42,31.7,-0.14542,8e-05,14.58788]
[1777938494324,42.17,79751.42,31.7,-0.14542,8e-05,14.58788]
[1777938494561,42.17,79751.42,31.7,-0.14542,8e-05,14.58788]
[1777938499877,42.17,79751.45,31.7,-0.14541,8e-05,14.58736]
[1777938505629,42.17,79752.08,31.7,-0.14535,8e-05,14.58344]
[1777938508557,42.17,79752.83,31.7,-0.14529,8e-05,14.57916]
[1777938508650,42.17,79754.77,31.7,-0.14512,8e-05,14.56837]
[1777938510613,42.17,79759.33,31.7,-0.14474,8e-05,14.54324]
[1777938510664,42.17,79760.35,31.7,-0.14466,8e-05,14.53775]
[1777938515699,42.17,79755.84,31.7,-0.145,8e-05,14.55814]
[1777938516813,42.17,79755.84,31.7,-0.145,8e-05,14.55814]
[1777938516821,42.17,79755.84,31.7,-0.145,8e-05,14.55814]
[1777938516911,42.17,79756.11,31.7,-0.14498,8e-05,14.55662]
[1777938522748,42.17,79755.63,31.7,-0.14503,8e-05,14.56006]
[1777938527782,42.17,79754.41,31.7,-0.14514,8e-05,14.56743]
[1777938532819,42.18,79754.2,31.7,-0.14517,8e-05,14.56917]
[1777938538861,42.18,79754.27,31.7,-0.14517,8e-05,14.56948]
[1777938544902,42.18,79753.99,31.7,-0.14521,8e-05,14.5717]
[1777938549937,42.18,79754.02,31.7,-0.14521,8e-05,14.57208]
[1777938554973,42.18,79755.08,31.7,-0.14513,8e-05,14.56674]
[1777938560014,42.18,79755.61,31.7,-0.14509,8e-05,14.56435]
[1777938565046,42.19,79753.59,31.7,-0.14527,8e-05,14.57605]
[1777938566367,42.19,79753.36,31.7,-0.14529,8e-05,14.57741]
[1777938567060,42.19,79753.44,31.7,-0.14529,8e-05,14.5769]
[1777938572095,42.18,79757.7,31.7,-0.14489,8e-05,14.54845]
[1777938576362,42.18,79757.19,31.7,-0.14493,8e-05,14.55109]
[1777938576444,42.18,79757.19,31.7,-0.14493,8e-05,14.55109]
[1777938576705,42.18,79757.19,31.7,-0.14493,8e-05,14.55109]
[1777938577145,42.18,79757.19,31.7,-0.14493,8e-05,14.55109]
[1777938577178,42.18,79770.33,31.7,-0.14381,8e-05,14.47808]
[1777938577729,42.18,79770.33,31.7,-0.14381,8e-05,14.47808]
[1777938577843,42.18,79770.33,31.7,-0.14381,8e-05,14.47808]
[1777938578139,42.18,79783.35,31.7,-0.14272,8e-05,14.40586]
[1777938578818,42.18,79783.35,31.7,-0.14272,8e-05,14.40586]
[1777938580490,42.18,79788.33,31.7,-0.1423,8e-05,14.37814]
[1777938581083,42.18,79788.33,31.7,-0.1423,8e-05,14.37814]
[1777938586196,42.18,79791.9,31.7,-0.142,8e-05,14.35804]
[1777938590232,42.18,79793.09,31.7,-0.14189,8e-05,14.35128]
[1777938595259,42.18,79794.99,31.7,-0.14173,8e-05,14.3405]
[1777938596605,42.18,79794.99,31.7,-0.14173,8e-05,14.3405]
[1777938596820,42.18,79794.99,31.7,-0.14173,8e-05,14.3405]
[1777938597273,42.18,79785.05,31.7,-0.14256,8e-05,14.39537]
[1777938598658,42.18,79785.05,31.7,-0.14256,8e-05,14.39537]
[1777938603577,42.18,79774.31,31.7,-0.14345,8e-05,14.45405]
[1777938605629,42.18,79775.16,31.7,-0.14337,8e-05,14.44896]
[1777938607197,42.18,79775.2,31.7,-0.14336,8e-05,14.44836]
[1777938607941,42.18,79775.2,31.7,-0.14336,8e-05,14.44836]
[1777938613385,42.17,79775.25,31.7,-0.14334,8e-05,14.44679]
[1777938618364,42.17,79775.49,31.7,-0.14331,8e-05,14.44472]
[1777938619129,42.17,79775.49,31.7,-0.14331,8e-05,14.44472]
[1777938624351,42.17,79775.96,31.7,-0.14325,8e-05,14.44102]
[1777938629496,42.16,79776.41,31.7,-0.1432,8e-05,14.43742]
[1777938634532,42.16,79780.82,31.7,-0.14278,8e-05,14.40768]
[1777938639567,42.16,79783.02,31.7,-0.14259,8e-05,14.39481]
[1777938641413,42.16,79780.74,31.7,-0.14278,8e-05,14.4073]
[1777938642761,42.16,79781.67,31.7,-0.1427,8e-05,14.40203]
[1777938646426,42.16,79786.03,31.7,-0.14233,8e-05,14.37744]
[1777938646506,42.16,79786.03,31.7,-0.14233,8e-05,14.37744]
[1777938646552,42.16,79786.03,31.7,-0.14233,8e-05,14.37744]
[1777938646572,42.16,79786.03,31.7,-0.14233,8e-05,14.37744]
[1777938646896,42.16,79786.03,31.7,-0.14233,8e-05,14.37744]
[1777938647216,42.16,79803.96,31.7,-0.14083,8e-05,14.27819]
[1777938647468,42.16,79803.96,31.7,-0.14083,8e-05,14.27819]
[1777938648131,42.16,79828.24,31.7,-0.13882,8e-05,14.14367]
[1777938653700,42.16,79825.99,31.7,-0.139,8e-05,14.15565]
[1777938656194,42.16,79826.93,31.7,-0.13892,8e-05,14.15035]
[1777938658266,42.15,79826.68,31.7,-0.13894,8e-05,14.1515]
[1777938660759,42.15,79826.48,31.7,-0.13895,8e-05,14.15227]
[1777938661024,42.15,79826.48,31.7,-0.13895,8e-05,14.15227]
[1777938661471,42.15,79825.74,31.7,-0.13901,8e-05,14.15612]
[1777938661480,42.15,79825.74,31.7,-0.13901,8e-05,14.15612]
[1777938661487,42.15,79825.74,31.7,-0.13901,8e-05,14.15612]
[1777938661654,42.15,79825.74,31.7,-0.13901,8e-05,14.15612]
[1777938661868,42.15,79805.31,31.7,-0.14069,8e-05,14.269]
[1777938663925,42.15,79790.05,31.7,-0.14197,8e-05,14.3536]
[1777938667805,42.15,79806.7,31.7,-0.14058,8e-05,14.26128]
[1777938668935,42.15,79806.7,31.7,-0.14058,8e-05,14.26128]
[1777938669614,42.15,79813.08,31.7,-0.14005,8e-05,14.22605]
[1777938671454,42.15,79814.31,31.7,-0.13995,8e-05,14.21937]
[1777938671954,42.15,79811.72,31.7,-0.14017,8e-05,14.2338]
[1777938671971,42.15,79811.72,31.7,-0.14017,8e-05,14.2338]
[1777938672048,42.15,79821.13,31.7,-0.13939,8e-05,14.1819]
[1777938673057,42.15,79821.13,31.7,-0.13939,8e-05,14.1819]
[1777938673537,42.15,79828.96,31.7,-0.13875,8e-05,14.13862]
[1777938674814,42.15,79828.7,31.7,-0.13877,8e-05,14.14007]
[1777938679889,42.15,79822.07,31.7,-0.13931,8e-05,14.17675]
[1777938684923,42.15,79823.64,31.7,-0.13918,8e-05,14.16783]
[1777938689958,42.15,79823.71,31.7,-0.13917,8e-05,14.16724]
[1777938693631,42.15,79824.31,31.7,-0.13909,8e-05,14.1593]
[1777938697998,42.15,79820.32,31.7,-0.13941,8e-05,14.1812]
[1777938700690,42.15,79820.82,31.7,-0.13937,8e-05,14.17827]
[1777938706072,42.15,79820.34,31.7,-0.13941,8e-05,14.18069]
[1777938711107,42.15,79820.59,31.7,-0.13938,8e-05,14.17912]
[1777938716142,42.15,79820.44,31.7,-0.13939,8e-05,14.17975]
[1777938721177,42.15,79821.92,31.7,-0.13927,8e-05,14.17137]
[1777938724513,42.15,79826.65,31.7,-0.13888,8e-05,14.14517]
[1777938724608,42.15,79826.65,31.7,-0.13888,8e-05,14.14517]
[1777938724705,42.15,79826.65,31.7,-0.13888,8e-05,14.14517]
[1777938725206,42.15,79812.08,31.7,-0.14008,8e-05,14.22567]
[1777938730241,42.15,79808.09,31.7,-0.14041,8e-05,14.24792]
[1777938735276,42.15,79809.1,31.7,-0.14033,8e-05,14.24256]
[1777938735725,42.15,79809.1,31.7,-0.14033,8e-05,14.24256]
[1777938736283,42.15,79809.08,31.7,-0.14033,8e-05,14.24271]
[1777938741318,42.15,79808.51,31.7,-0.14037,8e-05,14.24516]
[1777938746352,42.15,79806.37,31.7,-0.14054,8e-05,14.25623]
[1777938747962,42.15,79805.79,31.7,-0.14058,8e-05,14.25928]
[1777938748013,42.15,79805.79,31.7,-0.14058,8e-05,14.25928]
[1777938748367,42.15,79803.44,31.7,-0.14078,8e-05,14.27212]
[1777938753401,42.15,79802.23,31.7,-0.14084,8e-05,14.27431]
[1777938758437,42.15,79802.26,31.7,-0.14084,8e-05,14.27419]
[1777938764479,42.15,79801.95,31.7,-0.14087,8e-05,14.2759]
[1777938770521,42.15,79801.4,31.7,-0.14091,8e-05,14.27889]
[1777938775556,42.15,79803.77,31.7,-0.14071,8e-05,14.2657]
[1777938780591,42.15,79804.92,31.7,-0.14062,8e-05,14.25931]
[1777938785626,42.15,79805.42,31.7,-0.14058,8e-05,14.2566]
[1777938790663,42.15,79801.81,31.7,-0.14087,8e-05,14.2764]
[1777938795698,42.15,79801.39,31.7,-0.14091,8e-05,14.27861]
[1777938801109,42.15,79801.34,31.7,-0.14091,8e-05,14.27882]
[1777938801160,42.15,79801.34,31.7,-0.14091,8e-05,14.27882]
[1777938801471,42.15,79801.34,31.7,-0.14091,8e-05,14.27882]
[1777938801501,42.15,79801.34,31.7,-0.14091,8e-05,14.27882]
[1777938801743,42.15,79818.15,31.7,-0.13952,8e-05,14.18589]
[1777938802973,42.15,79818.15,31.7,-0.13952,8e-05,14.18589]
[1777938803618,42.14,79823.2,31.7,-0.1391,8e-05,14.15787]
[1777938803881,42.14,79823.2,31.7,-0.1391,8e-05,14.15787]
[1777938806995,42.14,79837.79,31.7,-0.1379,8e-05,14.07703]
[1777938807900,42.14,79838.24,31.7,-0.13786,8e-05,14.07446]
[1777938809680,42.14,79841.81,31.7,-0.13757,8e-05,14.0547]
[1777938811165,42.14,79842.43,31.7,-0.13752,8e-05,14.05127]
[1777938814634,42.14,79843.14,31.7,-0.13742,8e-05,14.0427]
[1777938817065,42.14,79845.75,31.7,-0.13721,8e-05,14.02819]
[1777938817149,42.14,79845.75,31.7,-0.13721,8e-05,14.02812]
[1777938818038,42.14,79845.75,31.7,-0.13721,8e-05,14.02812]
[1777938820219,42.14,79845.46,31.7,-0.13723,8e-05,14.02964]
[1777938820225,42.14,79845.46,31.7,-0.13723,8e-05,14.02964]
[1777938821269,42.14,79846.28,31.7,-0.13716,8e-05,14.02496]
[1777938826921,42.14,79849.19,31.7,-0.13692,8e-05,14.0086]
[1777938831955,42.14,79849.18,31.7,-0.13692,8e-05,14.00842]
[1777938832636,42.14,79849.18,31.7,-0.13692,8e-05,14.00842]
[1777938832640,42.14,79849.18,31.7,-0.13692,8e-05,14.00842]
[1777938832874,42.14,79849.18,31.7,-0.13692,8e-05,14.00842]
[1777938833504,42.14,79849.18,31.7,-0.13692,8e-05,14.00842]
[1777938837997,42.14,79831.68,31.7,-0.13833,8e-05,14.10409]
[1777938839520,42.14,79831.68,31.7,-0.13833,8e-05,14.10409]
[1777938839528,42.14,79831.93,31.7,-0.13831,8e-05,14.10252]
[1777938844528,42.14,79832.07,31.7,-0.13829,8e-05,14.10103]
[1777938845945,42.14,79826.53,31.7,-0.13874,8e-05,14.13128]
[1777938848020,42.13,79825.17,31.7,-0.13884,8e-05,14.13834]
[1777938848466,42.13,79825.17,31.7,-0.13884,8e-05,14.13834]
[1777938849031,42.13,79825.19,31.7,-0.13884,8e-05,14.13799]
[1777938849525,42.13,79825.19,31.7,-0.13884,8e-05,14.13799]
[1777938850084,42.13,79825.45,31.7,-0.13881,8e-05,14.13613]
[1777938850829,42.13,79825.45,31.7,-0.13881,8e-05,14.13613]
[1777938851419,42.13,79825.45,31.7,-0.13881,8e-05,14.13613]
[1777938852045,42.13,79825.66,31.7,-0.13879,8e-05,14.13478]
[1777938853278,42.13,79825.66,31.7,-0.13879,8e-05,14.13458]
[1777938855248,42.13,79825.66,31.7,-0.13879,8e-05,14.13458]
[1777938857975,42.13,79827.99,31.7,-0.13859,8e-05,14.12129]
[1777938858592,42.13,79828.17,31.7,-0.13858,8e-05,14.12031]
[1777938861828,42.13,79828.01,31.7,-0.13858,8e-05,14.12082]
[1777938862168,42.13,79830.17,31.7,-0.1384,8e-05,14.10852]
[1777938865567,42.13,79829.65,31.7,-0.13844,8e-05,14.11078]
[1777938867057,42.13,79828.95,31.7,-0.13849,8e-05,14.11444]
[1777938867533,42.13,79828.95,31.7,-0.13849,8e-05,14.11444]
[1777938876265,42.12,79832.78,31.7,-0.13811,8e-05,14.08679]
[1777938879040,42.12,79833.27,31.7,-0.13807,8e-05,14.08372]
[1777938884322,42.12,79832.58,31.7,-0.13811,8e-05,14.08646]
[1777938889520,42.12,79834.09,31.7,-0.13797,8e-05,14.07744]
[1777938895380,42.11,79838.42,31.7,-0.13761,8e-05,14.05267]
[1777938897855,42.11,79837.35,31.7,-0.13769,8e-05,14.05816]
[1777938900536,42.11,79837.14,31.7,-0.1377,8e-05,14.05905]
[1777938904655,42.11,79837.3,31.7,-0.13768,8e-05,14.0575]
[1777938908872,42.11,79836.88,31.7,-0.13771,8e-05,14.05928]
[1777938908902,42.11,79836.88,31.7,-0.13771,8e-05,14.05928]
[1777938917554,42.11,79837.54,31.7,-0.13763,8e-05,14.0544]
[1777938920843,42.1,79838.05,31.7,-0.13759,8e-05,14.05119]
[1777938925364,42.1,79833.72,31.7,-0.13793,8e-05,14.07453]
[1777938925951,42.1,79833.54,31.7,-0.13795,8e-05,14.07535]
[1777938929314,42.1,79833.54,31.7,-0.13794,8e-05,14.07519]
[1777938932631,42.1,79833.55,31.7,-0.1379,8e-05,14.06979]
[1777938936035,42.1,79833.63,31.7,-0.13788,8e-05,14.06885]
[1777938941722,42.1,79833.8,31.7,-0.13785,8e-05,14.06675]
[1777938946757,42.09,79833.21,31.7,-0.13789,8e-05,14.0692]
[1777938951792,42.09,79833.24,31.7,-0.13787,8e-05,14.06822]
[1777938957834,42.09,79832.89,31.7,-0.13789,8e-05,14.06923]
[1777938962868,42.09,79833.08,31.7,-0.13786,8e-05,14.0674]
[1777938971932,42.08,79833.72,31.7,-0.13779,8e-05,14.06256]
[1777938977973,42.08,79833.81,31.7,-0.13777,8e-05,14.06122]
[1777938983010,42.08,79834.16,31.7,-0.13773,8e-05,14.05861]
[1777938991066,42.08,79833.61,31.7,-0.13773,8e-05,14.05609]
[1777938996100,42.07,79834.33,31.7,-0.13766,8e-05,14.05148]
[1777939001136,42.07,79833.54,31.7,-0.13772,8e-05,14.05511]
[1777939006171,42.07,79836.08,31.7,-0.1375,8e-05,14.04043]
[1777939012212,42.07,79835.59,31.7,-0.13753,8e-05,14.04247]
[1777939017116,42.07,79835.92,31.7,-0.13749,8e-05,14.04017]
[1777939017181,42.07,79835.92,31.7,-0.13749,8e-05,14.04017]
[1777939022283,42.07,79845.09,31.7,-0.13674,8e-05,13.98914]
[1777939027317,42.07,79839.71,31.7,-0.13717,8e-05,14.01847]
[1777939032353,42.07,79840.41,31.7,-0.13711,8e-05,14.01414]
[1777939037388,42.06,79839.99,31.7,-0.13714,8e-05,14.01602]
[1777939042423,42.06,79840.66,31.7,-0.13708,8e-05,14.01186]
[1777939047460,42.06,79842.1,31.7,-0.13695,8e-05,14.00345]
[1777939052496,42.06,79843.6,31.7,-0.13679,8e-05,13.99028]
[1777939056524,42.06,79833.34,31.7,-0.13762,8e-05,14.04664]
[1777939059738,42.06,79833.43,31.7,-0.13761,8e-05,14.04586]
[1777939070621,42.05,79833.58,31.7,-0.13758,8e-05,14.04335]
[1777939075657,42.05,79834.48,31.7,-0.13749,8e-05,14.03771]
[1777939081699,42.05,79837.23,31.7,-0.13726,8e-05,14.02174]
[1777939086734,42.05,79834.08,31.7,-0.13751,8e-05,14.03864]
[1777939091769,42.05,79834.48,31.7,-0.13747,8e-05,14.0358]
[1777939096804,42.05,79834.41,31.7,-0.13746,8e-05,14.0356]
[1777939102846,42.04,79834.89,31.7,-0.13741,8e-05,14.03229]
[1777939107883,42.04,79834.61,31.7,-0.13743,8e-05,14.03331]
[1777939110965,42.04,79834.55,31.7,-0.13743,8e-05,14.03342]
[1777939116946,42.04,79834.59,31.7,-0.13738,8e-05,14.02799]
[1777939122789,42.04,79834.4,31.7,-0.13739,8e-05,14.02865]
[1777939124287,42.04,79832.36,31.7,-0.13756,8e-05,14.03974]
[1777939129131,42.04,79829.51,31.7,-0.13778,8e-05,14.05482]
[1777939135072,42.04,79832.95,31.7,-0.13749,8e-05,14.03496]
[1777939137935,42.03,79833.88,31.7,-0.13741,8e-05,14.02963]
[1777939140748,42.03,79832.89,31.7,-0.13749,8e-05,14.03494]
[1777939144879,42.03,79830.91,31.7,-0.13764,8e-05,14.04542]
[1777939149007,42.03,79831.46,31.7,-0.13759,8e-05,14.04195]
[1777939154205,42.03,79830.8,31.7,-0.13764,8e-05,14.04498]
[1777939155202,42.03,79830.8,31.7,-0.13764,8e-05,14.04498]
[1777939161254,42.03,79830.5,31.7,-0.13765,8e-05,14.04591]
[1777939164183,42.03,79830.56,31.7,-0.13764,8e-05,14.04547]
[1777939165540,42.03,79827.88,31.7,-0.13786,8e-05,14.06]
[1777939165748,42.03,79827.88,31.7,-0.13786,8e-05,14.06]
[1777939168287,42.03,79826.21,31.7,-0.13799,8e-05,14.06885]
[1777939169688,42.03,79825.68,31.7,-0.13803,8e-05,14.07165]
[1777939169995,42.03,79825.68,31.7,-0.13803,8e-05,14.07151]
[1777939170551,42.03,79825.68,31.7,-0.13803,8e-05,14.07151]
[1777939171601,42.03,79822.11,31.7,-0.13833,8e-05,14.09136]
[1777939171606,42.03,79822.11,31.7,-0.13833,8e-05,14.09136]
[1777939173062,42.03,79820.9,31.7,-0.13839,8e-05,14.09322]
[1777939176764,42.02,79820.91,31.7,-0.13838,8e-05,14.09282]
[1777939177904,42.02,79820.03,31.7,-0.13844,8e-05,14.09718]
[1777939179058,42.02,79819.72,31.7,-0.13847,8e-05,14.09872]
[1777939181069,42.02,79820.12,31.7,-0.13843,8e-05,14.09615]
[1777939183307,42.02,79819.8,31.7,-0.13845,8e-05,14.09758]
[1777939184248,42.02,79819.77,31.7,-0.13845,8e-05,14.09758]
[1777939189452,42.02,79819.56,31.7,-0.13845,8e-05,14.0977]
[1777939194395,42.02,79818.46,31.7,-0.13854,8e-05,14.10328]
[1777939194406,42.02,79818.46,31.7,-0.13854,8e-05,14.10328]
[1777939194440,42.02,79818.46,31.7,-0.13854,8e-05,14.10328]
[1777939194454,42.02,79818.46,31.7,-0.13854,8e-05,14.10328]
[1777939194570,42.02,79818.46,31.7,-0.13854,8e-05,14.10328]
[1777939194772,42.02,79828.41,31.7,-0.13771,8e-05,14.04781]
[1777939195574,42.02,79828.41,31.7,-0.13771,8e-05,14.04781]
[1777939202722,42.01,79843.03,31.7,-0.13652,8e-05,13.96677]
[1777939205770,42.02,79845.24,31.7,-0.13634,8e-05,13.9546]
[1777939206143,42.02,79844.78,31.7,-0.13637,8e-05,13.95717]
[1777939206288,42.02,79844.78,31.7,-0.13637,8e-05,13.95717]
[1777939206576,42.02,79830.7,31.7,-0.13753,8e-05,14.03511]
[1777939208126,42.01,79829.0,31.7,-0.13766,8e-05,14.04443]
[1777939209362,42.01,79820.2,31.7,-0.13839,8e-05,14.09307]
[1777939209443,42.01,79820.2,31.7,-0.13839,8e-05,14.09307]
[1777939209581,42.01,79820.2,31.7,-0.13839,8e-05,14.09307]
[1777939209685,42.01,79820.2,31.7,-0.13839,8e-05,14.09307]
[1777939209828,42.01,79811.92,31.7,-0.13907,8e-05,14.13877]
[1777939211788,42.01,79812.02,31.7,-0.13906,8e-05,14.1382]
[1777939213132,42.01,79814.88,31.7,-0.13882,8e-05,14.12233]
[1777939213398,42.01,79814.88,31.7,-0.13882,8e-05,14.12233]
[1777939213473,42.01,79814.88,31.7,-0.13882,8e-05,14.12233]
[1777939213633,42.01,79819.0,31.7,-0.13848,8e-05,14.09951]
[1777939214748,42.01,79819.0,31.7,-0.13848,8e-05,14.09951]
[1777939214766,42.01,79819.0,31.7,-0.13848,8e-05,14.09951]
[1777939214882,42.01,79819.0,31.7,-0.13848,8e-05,14.09951]
[1777939214977,42.01,79821.29,31.7,-0.13829,8e-05,14.08665]
[1777939217935,42.01,79829.34,31.7,-0.13762,8e-05,14.04171]
[1777939223703,42.01,79830.74,31.7,-0.1375,8e-05,14.0334]
[1777939228738,42.01,79830.18,31.7,-0.13754,8e-05,14.036]
[1777939229570,42.01,79830.18,31.7,-0.13754,8e-05,14.036]
[1777939234780,42.01,79826.15,31.7,-0.13783,8e-05,14.05315]
[1777939235269,42.01,79826.15,31.7,-0.13783,8e-05,14.05315]
[1777939235808,42.01,79826.15,31.7,-0.13783,8e-05,14.05315]
[1777939238272,42.01,79828.63,31.7,-0.13762,8e-05,14.03902]
[1777939239022,42.01,79828.87,31.7,-0.1376,8e-05,14.03757]
[1777939239259,42.01,79828.87,31.7,-0.1376,8e-05,14.03757]
[1777939241980,42.01,79828.29,31.7,-0.13764,8e-05,14.04044]
[1777939247871,42.0,79831.89,31.7,-0.13733,8e-05,14.01987]
[1777939252027,42.0,79831.97,31.7,-0.13732,8e-05,14.01911]
[1777939257941,42.0,79827.18,31.7,-0.13771,8e-05,14.04504]
[1777939261784,42.0,79825.96,31.7,-0.1378,8e-05,14.05157]
[1777939261931,42.0,79825.96,31.7,-0.1378,8e-05,14.05157]
[1777939261971,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939261982,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939262122,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939262150,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939262205,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939262910,42.0,79826.49,31.7,-0.13776,8e-05,14.04841]
[1777939262802,42.0,79821.83,31.7,-0.13814,8e-05,14.07431]
[1777939263178,42.0,79821.83,31.7,-0.13814,8e-05,14.07431]
[1777939263188,42.0,79821.83,31.7,-0.13814,8e-05,14.07431]
[1777939263214,42.0,79821.83,31.7,-0.13814,8e-05,14.07431]
[1777939263609,42.0,79805.76,31.7,-0.13947,8e-05,14.16355]
[1777939269021,42.0,79802.59,31.7,-0.13974,8e-05,14.18181]
[1777939275357,42.0,79801.59,31.7,-0.13983,8e-05,14.18792]
[1777939280680,42.01,79801.67,31.7,-0.13984,8e-05,14.18833]
[1777939280686,42.01,79801.67,31.7,-0.13984,8e-05,14.18863]
[1777939286159,42.01,79793.33,31.7,-0.14053,8e-05,14.23445]
[1777939291194,42.01,79794.47,31.7,-0.1404,8e-05,14.2232]
[1777939297236,42.0,79794.17,31.7,-0.14041,8e-05,14.22447]
[1777939299016,42.0,79794.32,31.7,-0.1404,8e-05,14.22351]
[1777939299178,42.0,79794.32,31.7,-0.1404,8e-05,14.22351]
[1777939299276,42.0,79794.32,31.7,-0.1404,8e-05,14.22351]
[1777939300286,42.0,79799.64,31.7,-0.13996,8e-05,14.19395]
[1777939300337,42.0,79809.75,31.7,-0.13912,8e-05,14.13789]
[1777939303009,42.0,79814.87,31.7,-0.1387,8e-05,14.10961]
[1777939303486,42.0,79814.87,31.7,-0.1387,8e-05,14.10961]
[1777939303679,42.0,79814.87,31.7,-0.1387,8e-05,14.10954]
[1777939304581,42.0,79827.06,31.7,-0.13769,8e-05,14.04185]
[1777939306622,42.0,79828.62,31.7,-0.13756,8e-05,14.03321]
[1777939308047,42.0,79829.55,31.7,-0.13749,8e-05,14.02796]
[1777939308116,42.0,79829.55,31.7,-0.13749,8e-05,14.02796]
[1777939308972,42.0,79829.55,31.7,-0.13749,8e-05,14.02796]
[1777939309267,42.0,79832.85,31.7,-0.13721,8e-05,14.0096]
[1777939309381,42.0,79832.85,31.7,-0.13721,8e-05,14.0096]
[1777939309396,42.0,79832.85,31.7,-0.13721,8e-05,14.0096]
[1777939309412,42.0,79834.81,31.7,-0.13705,8e-05,13.99875]
[1777939310086,42.0,79834.81,31.7,-0.13705,8e-05,13.99875]
[1777939310330,42.0,79841.65,31.7,-0.13649,8e-05,13.96087]
[1777939313443,42.0,79846.4,31.7,-0.13611,8e-05,13.93463]
[1777939319396,42.01,79850.76,31.7,-0.13576,8e-05,13.91126]
[1777939320379,42.01,79850.76,31.7,-0.13576,8e-05,13.91126]
[1777939320888,42.01,79851.83,31.7,-0.13568,8e-05,13.90562]
[1777939324499,42.01,79854.97,31.7,-0.13542,8e-05,13.8882]
[1777939324858,42.01,79853.3,31.7,-0.13556,8e-05,13.89742]
[1777939326558,42.01,79854.1,31.7,-0.13549,8e-05,13.89299]
[1777939326646,42.01,79854.1,31.7,-0.13549,8e-05,13.89299]
[1777939330839,42.01,79845.5,31.7,-0.1362,8e-05,13.94127]
[1777939330963,42.01,79850.61,31.7,-0.13579,8e-05,13.91311]
[1777939332740,42.01,79855.16,31.7,-0.13542,8e-05,13.8879]
[1777939332802,42.01,79856.43,31.7,-0.13532,8e-05,13.88087]
[1777939334276,42.01,79856.22,31.7,-0.13534,8e-05,13.88222]
[1777939339543,42.01,79857.58,31.7,-0.13524,8e-05,13.87585]
[1777939341319,42.01,79858.04,31.7,-0.13521,8e-05,13.87351]
[1777939341340,42.01,79858.04,31.7,-0.13521,8e-05,13.87351]
[1777939341387,42.01,79858.04,31.7,-0.13521,8e-05,13.87351]
[1777939341556,42.01,79859.54,31.7,-0.13509,8e-05,13.86543]
[1777939342148,42.01,79859.54,31.7,-0.13509,8e-05,13.86543]
[1777939342508,42.01,79859.54,31.7,-0.13509,8e-05,13.86543]
[1777939342515,42.01,79859.54,31.7,-0.13509,8e-05,13.86543]
[1777939343237,42.01,79860.6,31.7,-0.135,8e-05,13.85957]
[1777939343879,42.01,79860.6,31.7,-0.135,8e-05,13.85957]
[1777939348951,42.01,79860.86,31.7,-0.13498,8e-05,13.85818]
[1777939355030,42.01,79860.87,31.7,-0.13495,8e-05,13.85363]
[1777939355466,42.01,79860.69,31.7,-0.13496,8e-05,13.85463]
[1777939355678,42.01,79860.69,31.7,-0.13496,8e-05,13.85463]
[1777939355874,42.01,79860.69,31.7,-0.13496,8e-05,13.85463]
[1777939356248,42.01,79865.19,31.7,-0.1346,8e-05,13.82976]
[1777939356905,42.01,79865.19,31.7,-0.1346,8e-05,13.82976]
[1777939362705,42.01,79865.76,31.7,-0.13456,8e-05,13.82692]
[1777939367740,42.01,79868.23,31.7,-0.13436,8e-05,13.81344]
[1777939369501,42.01,79870.23,31.7,-0.1342,8e-05,13.80244]
[1777939369727,42.01,79870.23,31.7,-0.1342,8e-05,13.80244]
[1777939369811,42.01,79879.09,31.7,-0.13349,8e-05,13.75357]
[1777939370145,42.01,79879.09,31.7,-0.13349,8e-05,13.75357]
[1777939370944,42.01,79879.09,31.7,-0.13349,8e-05,13.75357]
[1777939373212,42.01,79886.84,31.7,-0.13286,8e-05,13.7106]
[1777939376141,42.01,79895.01,31.7,-0.13221,8e-05,13.66547]
[1777939378567,42.01,79896.95,31.7,-0.13205,8e-05,13.65482]
[1777939381282,42.01,79907.36,31.7,-0.13123,8e-05,13.59757]
[1777939381291,42.01,79907.36,31.7,-0.13123,8e-05,13.59757]
[1777939382170,42.01,79912.17,31.7,-0.13085,8e-05,13.57118]
[1777939383542,42.01,79908.75,31.7,-0.13112,8e-05,13.59015]
[1777939385222,42.01,79910.62,31.7,-0.13098,8e-05,13.58009]
[1777939386311,42.02,79911.82,31.7,-0.13088,8e-05,13.5736]
[1777939386347,42.02,79911.82,31.7,-0.13088,8e-05,13.5736]
[1777939387078,42.01,79918.39,31.7,-0.13036,8e-05,13.53733]
[1777939388477,42.01,79921.2,31.7,-0.13014,8e-05,13.52183]
[1777939388662,42.01,79921.2,31.7,-0.13014,8e-05,13.52183]
[1777939389022,42.01,79921.2,31.7,-0.13014,8e-05,13.52183]
[1777939389214,42.01,79927.54,31.7,-0.12964,8e-05,13.48693]
[1777939389219,42.01,79927.54,31.7,-0.12964,8e-05,13.48693]
[1777939391398,42.02,79938.79,31.7,-0.12876,8e-05,13.4252]
[1777939391426,42.02,79938.79,31.7,-0.12876,8e-05,13.4252]
[1777939391440,42.02,79938.79,31.7,-0.12876,8e-05,13.4252]
[1777939391928,42.02,79926.1,31.7,-0.12976,8e-05,13.49509]
[1777939392313,42.02,79926.1,31.7,-0.12976,8e-05,13.49509]
[1777939394641,42.02,79917.03,31.7,-0.13047,8e-05,13.54499]
[1777939394949,42.02,79917.47,31.7,-0.13044,8e-05,13.54251]
[1777939400012,42.02,79923.77,31.7,-0.12995,8e-05,13.5086]
[1777939402151,42.02,79927.09,31.7,-0.1297,8e-05,13.491]
[1777939403007,42.02,79923.22,31.7,-0.13,8e-05,13.51231]
[1777939404113,42.02,79919.73,31.7,-0.13028,8e-05,13.5315]
[1777939404622,42.02,79919.73,31.7,-0.13028,8e-05,13.5315]
[1777939404688,42.02,79919.73,31.7,-0.13028,8e-05,13.5315]
[1777939404753,42.02,79919.73,31.7,-0.13028,8e-05,13.5315]
[1777939404985,42.02,79919.73,31.7,-0.13028,8e-05,13.5315]
[1777939405038,42.02,79929.82,31.7,-0.12949,8e-05,13.47618]
[1777939405550,42.02,79929.82,31.7,-0.12949,8e-05,13.47618]
[1777939406036,42.02,79936.04,31.7,-0.129,8e-05,13.44213]
[1777939407136,42.02,79937.19,31.7,-0.12891,8e-05,13.43578]
[1777939407930,42.02,79937.19,31.7,-0.12891,8e-05,13.43578]
[1777939413085,42.02,79938.36,31.7,-0.12879,8e-05,13.42537]
[1777939414616,42.02,79938.55,31.7,-0.12878,8e-05,13.42443]
[1777939415401,42.02,79938.54,31.7,-0.12878,8e-05,13.42459]
[1777939415605,42.02,79938.54,31.7,-0.12878,8e-05,13.42459]
[1777939417710,42.02,79929.88,31.7,-0.12946,8e-05,13.47235]
[1777939422701,42.02,79931.84,31.7,-0.1293,8e-05,13.46134]
[1777939425505,42.02,79932.02,31.7,-0.12929,8e-05,13.46023]
[1777939427333,42.02,79933.11,31.7,-0.1292,8e-05,13.45413]
[1777939427531,42.02,79933.11,31.7,-0.1292,8e-05,13.45413]
[1777939429197,42.02,79919.13,31.7,-0.1303,8e-05,13.53106]
[1777939435518,42.02,79920.16,31.7,-0.13022,8e-05,13.52527]
[1777939441539,42.02,79925.34,31.7,-0.12981,8e-05,13.49671]
[1777939441659,42.02,79925.34,31.7,-0.12981,8e-05,13.49671]
[1777939442115,42.02,79925.34,31.7,-0.12981,8e-05,13.49671]
[1777939447323,42.02,79926.92,31.7,-0.12969,8e-05,13.48828]
[1777939451551,42.02,79926.45,31.7,-0.12973,8e-05,13.49097]
[1777939452423,42.02,79926.69,31.7,-0.12971,8e-05,13.48971]
[1777939456788,42.02,79925.52,31.7,-0.1298,8e-05,13.49621]
[1777939457078,42.02,79925.7,31.7,-0.12979,8e-05,13.49525]
[1777939458400,42.02,79915.66,31.7,-0.13058,8e-05,13.55067]
[1777939460287,42.02,79917.27,31.7,-0.13046,8e-05,13.54198]
[1777939460326,42.02,79917.27,31.7,-0.13046,8e-05,13.54198]
[1777939460414,42.02,79923.68,31.7,-0.12995,8e-05,13.50688]
[1777939462032,42.02,79923.68,31.7,-0.12995,8e-05,13.50688]
[1777939463636,42.02,79934.28,31.7,-0.12912,8e-05,13.44867]
[1777939463905,42.02,79934.28,31.7,-0.12912,8e-05,13.44867]
[1777939469020,42.02,79934.72,31.7,-0.12909,8e-05,13.44672]
[1777939474512,42.03,79930.39,31.7,-0.12941,8e-05,13.46656]
[1777939479547,42.03,79929.1,31.7,-0.12951,8e-05,13.47394]
[1777939484584,42.03,79936.77,31.7,-0.12891,8e-05,13.43208]
[1777939485189,42.03,79936.77,31.7,-0.12891,8e-05,13.43208]
[1777939486934,42.03,79937.85,31.7,-0.12883,8e-05,13.42621]
[1777939486986,42.03,79937.85,31.7,-0.12883,8e-05,13.42621]
[1777939487791,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939487817,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939487956,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939487960,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939488070,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939488095,42.03,79938.17,31.7,-0.12881,8e-05,13.42471]
[1777939488360,42.03,79940.03,31.7,-0.12866,8e-05,13.41462]
[1777939488500,42.03,79940.03,31.7,-0.12866,8e-05,13.41462]
[1777939488754,42.03,79940.03,31.7,-0.12866,8e-05,13.41462]
[1777939488874,42.03,79940.03,31.7,-0.12866,8e-05,13.41462]
[1777939489178,42.03,79940.03,31.7,-0.12866,8e-05,13.41462]
[1777939488917,42.03,79971.21,31.7,-0.12624,8e-05,13.24348]
[1777939489199,42.03,79971.21,31.7,-0.12624,8e-05,13.24348]
[1777939495066,42.03,79976.76,31.7,-0.12582,8e-05,13.2139]
[1777939496859,42.03,79978.49,31.7,-0.1257,8e-05,13.20479]
[1777939499784,42.03,79977.78,31.7,-0.12576,8e-05,13.20921]
[1777939501967,42.03,79977.94,31.7,-0.12575,8e-05,13.20868]
[1777939502073,42.03,79977.94,31.7,-0.12575,8e-05,13.20868]
[1777939502079,42.03,79977.94,31.7,-0.12575,8e-05,13.20868]
[1777939504047,42.03,79979.03,31.7,-0.12567,8e-05,13.20305]
[1777939504179,42.03,79979.03,31.7,-0.12567,8e-05,13.20305]
[1777939504748,42.03,79990.16,31.7,-0.12482,8e-05,13.14231]
[1777939507615,42.03,79988.58,31.7,-0.12494,8e-05,13.15099]
[1777939507857,42.03,79988.58,31.7,-0.12494,8e-05,13.15099]
[1777939508200,42.03,79984.87,31.7,-0.12522,8e-05,13.17129]
[1777939513811,42.04,79979.65,31.7,-0.12564,8e-05,13.20101]
[1777939518854,42.04,79980.06,31.7,-0.12562,8e-05,13.19977]
[1777939523892,42.04,79979.29,31.7,-0.1257,8e-05,13.205]
[1777939528928,42.04,79980.11,31.7,-0.12565,8e-05,13.20157]
[1777939533962,42.05,79980.25,31.7,-0.12562,8e-05,13.19745]
[1777939538997,42.05,79980.62,31.7,-0.12561,8e-05,13.1966]
[1777939544032,42.05,79980.08,31.7,-0.12567,8e-05,13.20088]
[1777939547826,42.06,79979.55,31.7,-0.12572,8e-05,13.2045]
[1777939548182,42.06,79979.55,31.7,-0.12572,8e-05,13.2045]
[1777939549868,42.06,79990.2,31.7,-0.1249,8e-05,13.14674]
[1777939550466,42.06,79994.59,31.7,-0.12457,8e-05,13.12307]
[1777939551082,42.06,79995.13,31.7,-0.12453,8e-05,13.12025]
[1777939556119,42.06,79996.69,31.7,-0.12442,8e-05,13.11237]
[1777939561152,42.06,79997.33,31.7,-0.12438,8e-05,13.10959]
[1777939566187,42.06,79987.74,31.7,-0.12512,8e-05,13.16239]
[1777939568305,42.06,79987.89,31.7,-0.12511,8e-05,13.1617]
[1777939569208,42.06,79989.33,31.7,-0.12501,8e-05,13.15413]
[1777939572184,42.07,79988.55,31.7,-0.12508,8e-05,13.159]
[1777939572228,42.07,79988.19,31.7,-0.12511,8e-05,13.16128]
[1777939572507,42.07,79988.19,31.7,-0.12511,8e-05,13.16128]
[1777939572510,42.07,79988.19,31.7,-0.12511,8e-05,13.16128]
[1777939573235,42.07,79983.51,31.7,-0.12547,8e-05,13.18716]
[1777939573634,42.07,79983.51,31.7,-0.12547,8e-05,13.18716]
[1777939576799,42.07,79974.43,31.7,-0.12618,8e-05,13.23758]
[1777939576850,42.07,79974.43,31.7,-0.12618,8e-05,13.23758]
[1777939577264,42.07,79961.61,31.7,-0.12717,8e-05,13.30797]
[1777939578791,42.07,79958.48,31.7,-0.12742,8e-05,13.32521]
[1777939578928,42.07,79958.48,31.7,-0.12742,8e-05,13.32521]
[1777939581427,42.07,79947.56,31.7,-0.12827,8e-05,13.38519]
[1777939581785,42.07,79947.56,31.7,-0.12827,8e-05,13.38519]
[1777939581834,42.07,79944.61,31.7,-0.1285,8e-05,13.4013]
[1777939583018,42.07,79944.61,31.7,-0.1285,8e-05,13.4013]
[1777939583120,42.07,79946.04,31.7,-0.12839,8e-05,13.39366]
[1777939584235,42.07,79946.04,31.7,-0.12839,8e-05,13.39366]
[1777939585144,42.07,79946.38,31.7,-0.12836,8e-05,13.39176]
[1777939585444,42.07,79951.17,31.7,-0.12799,8e-05,13.36549]
[1777939590955,42.07,79955.39,31.7,-0.12766,8e-05,13.34248]
[1777939596402,42.07,79960.85,31.7,-0.12721,8e-05,13.30831]
[1777939597933,42.07,79960.85,31.7,-0.12721,8e-05,13.30831]
[1777939603452,42.07,79960.72,31.7,-0.12722,8e-05,13.30949]
[1777939608486,42.07,79960.48,31.7,-0.12725,8e-05,13.31107]
[1777939613523,42.07,79960.5,31.7,-0.12725,8e-05,13.31119]
[1777939618558,42.07,79960.25,31.7,-0.12727,8e-05,13.31274]
[1777939623593,42.07,79959.55,31.7,-0.12733,8e-05,13.31672]
[1777939627303,42.07,79955.2,31.7,-0.12766,8e-05,13.34061]
[1777939628064,42.07,79953.75,31.7,-0.12778,8e-05,13.34858]
[1777939631736,42.07,79953.97,31.7,-0.12776,8e-05,13.3473]
[1777939635980,42.07,79954.88,31.7,-0.12769,8e-05,13.34224]
[1777939640173,42.07,79954.9,31.7,-0.12768,8e-05,13.34205]
[1777939643958,42.07,79954.7,31.7,-0.1277,8e-05,13.34303]
[1777939649781,42.07,79955.2,31.7,-0.12766,8e-05,13.34001]
[1777939650916,42.07,79955.2,31.7,-0.12766,8e-05,13.34001]
[1777939656829,42.07,79969.41,31.7,-0.12652,8e-05,13.25802]
[1777939661865,42.07,79972.27,31.7,-0.12631,8e-05,13.24273]
[1777939664764,42.07,79972.23,31.7,-0.12631,8e-05,13.24313]
[1777939669238,42.08,79973.13,31.7,-0.12625,8e-05,13.23854]
[1777939669289,42.08,79974.5,31.7,-0.12614,8e-05,13.23114]
[1777939673672,42.07,79979.98,31.7,-0.12572,8e-05,13.20077]
[1777939674451,42.07,79975.81,31.7,-0.12604,8e-05,13.22349]
[1777939674955,42.07,79968.4,31.7,-0.12661,8e-05,13.26415]
[1777939679991,42.08,79969.39,31.7,-0.12654,8e-05,13.25903]
[1777939681597,42.08,79969.3,31.7,-0.12655,8e-05,13.25958]
[1777939681785,42.08,79969.3,31.7,-0.12655,8e-05,13.25958]
[1777939683669,42.08,79969.48,31.7,-0.12653,8e-05,13.25872]
[1777939693082,42.08,79971.89,31.7,-0.12636,8e-05,13.24622]
[1777939698118,42.08,79972.55,31.7,-0.12631,8e-05,13.24303]
[1777939703153,42.08,79973.72,31.7,-0.12623,8e-05,13.23712]
[1777939708188,42.08,79974.43,31.7,-0.12618,8e-05,13.23378]
[1777939713223,42.08,79974.9,31.7,-0.12612,8e-05,13.22727]
[1777939718257,42.08,79974.66,31.7,-0.12614,8e-05,13.22913]
[1777939723293,42.09,79972.74,31.7,-0.1263,8e-05,13.24013]
[1777939726173,42.09,79972.43,31.7,-0.12633,8e-05,13.242]
[1777939726219,42.09,79972.43,31.7,-0.12633,8e-05,13.242]
[1777939729340,42.09,79957.65,31.7,-0.12747,8e-05,13.32304]
[1777939732973,42.09,79954.66,31.7,-0.1277,8e-05,13.33934]
[1777939738405,42.09,79954.47,31.7,-0.12771,8e-05,13.34013]
[1777939738623,42.09,79954.47,31.7,-0.12771,8e-05,13.34013]
[1777939742891,42.08,79952.8,31.7,-0.12784,8e-05,13.34908]
[1777939746614,42.08,79952.47,31.7,-0.12786,8e-05,13.35073]
[1777939752506,42.08,79952.19,31.7,-0.12788,8e-05,13.35186]
[1777939759057,42.08,79952.23,31.7,-0.12787,8e-05,13.35146]
[1777939764592,42.08,79952.15,31.7,-0.12787,8e-05,13.3513]
[1777939769627,42.08,79952.4,31.7,-0.12785,8e-05,13.34962]
[1777939774669,42.08,79952.31,31.7,-0.12782,8e-05,13.34538]
[1777939774675,42.08,79952.31,31.7,-0.12782,8e-05,13.34538]
[1777939775634,42.08,79949.26,31.7,-0.12805,8e-05,13.36197]
[1777939775994,42.08,79949.26,31.7,-0.12805,8e-05,13.36197]
[1777939776463,42.08,79938.93,31.7,-0.12886,8e-05,13.41847]
[1777939778865,42.08,79936.42,31.7,-0.12905,8e-05,13.43207]
[1777939778926,42.08,79936.42,31.7,-0.12905,8e-05,13.43207]
[1777939778941,42.08,79936.42,31.7,-0.12905,8e-05,13.43207]
[1777939778997,42.08,79936.46,31.7,-0.12905,8e-05,13.4315]
[1777939779662,42.08,79936.46,31.7,-0.12905,8e-05,13.4315]
[1777939780146,42.08,79936.46,31.7,-0.12905,8e-05,13.4315]
[1777939780317,42.08,79936.46,31.7,-0.12905,8e-05,13.4315]
[1777939780380,42.08,79925.63,31.7,-0.1299,8e-05,13.49096]
[1777939785445,42.08,79921.96,31.7,-0.13018,8e-05,13.51096]
[1777939790781,42.08,79920.88,31.7,-0.13027,8e-05,13.51677]
[1777939792478,42.08,79920.88,31.7,-0.13027,8e-05,13.51677]
[1777939801858,42.08,79920.54,31.7,-0.13029,8e-05,13.51831]
[1777939803227,42.08,79920.54,31.7,-0.13029,8e-05,13.51831]
[1777939803571,42.08,79920.53,31.7,-0.13029,8e-05,13.51832]
[1777939809144,42.08,79920.65,31.7,-0.13028,8e-05,13.51757]
[1777939809544,42.08,79920.5,31.7,-0.13029,8e-05,13.51834]
[1777939814646,42.08,79925.39,31.7,-0.1299,8e-05,13.49134]
[1777939815420,42.08,79925.39,31.7,-0.1299,8e-05,13.49134]
[1777939816250,42.08,79927.82,31.7,-0.12971,8e-05,13.47795]
[1777939816693,42.08,79927.51,31.7,-0.12973,8e-05,13.47968]
[1777939821998,42.08,79928.57,31.7,-0.12965,8e-05,13.47404]
[1777939826511,42.08,79928.62,31.7,-0.12965,8e-05,13.47385]
[1777939827950,42.08,79929.46,31.7,-0.12959,8e-05,13.46929]
[1777939832520,42.08,79932.97,31.7,-0.12928,8e-05,13.44562]
[1777939834603,42.08,79935.21,31.7,-0.1291,8e-05,13.43352]
[1777939835093,42.08,79938.4,31.7,-0.12885,8e-05,13.41584]
[1777939841135,42.07,79939.21,31.7,-0.12878,8e-05,13.41054]
[1777939841694,42.07,79939.21,31.7,-0.12878,8e-05,13.41054]
[1777939841769,42.07,79939.21,31.7,-0.12878,8e-05,13.41054]
[1777939842972,42.07,79942.67,31.7,-0.1285,8e-05,13.3914]
[1777939848184,42.07,79953.34,31.7,-0.12766,8e-05,13.33233]
[1777939852040,42.07,79956.63,31.7,-0.12741,8e-05,13.31426]
[1777939857247,42.07,79957.6,31.7,-0.12733,8e-05,13.30892]
[1777939862282,42.07,79957.59,31.7,-0.12733,8e-05,13.30896]
[1777939867331,42.07,79970.13,31.7,-0.12636,8e-05,13.24033]
[1777939872366,42.07,79975.73,31.7,-0.12594,8e-05,13.21027]
[1777939874400,42.07,79976.32,31.7,-0.12589,8e-05,13.20718]
[1777939874427,42.07,79976.12,31.7,-0.12591,8e-05,13.20842]
[1777939877932,42.07,79976.74,31.7,-0.12586,8e-05,13.20477]
[1777939883443,42.07,79972.41,31.7,-0.12618,8e-05,13.22772]
[1777939884124,42.07,79972.41,31.7,-0.12618,8e-05,13.22772]
[1777939884593,42.07,79972.41,31.7,-0.12618,8e-05,13.22759]
[1777939885456,42.07,79972.37,31.7,-0.12619,8e-05,13.22791]
[1777939886194,42.07,79972.37,31.7,-0.12619,8e-05,13.22791]
[1777939891498,42.07,79972.27,31.7,-0.12617,8e-05,13.2246]
[1777939893870,42.07,79973.92,31.7,-0.12604,8e-05,13.21581]
[1777939895924,42.07,79972.93,31.7,-0.12612,8e-05,13.22148]
[1777939901569,42.08,79978.3,31.7,-0.12572,8e-05,13.19306]
[1777939901960,42.08,79978.3,31.7,-0.12572,8e-05,13.19306]
[1777939902576,42.08,79978.65,31.7,-0.1257,8e-05,13.19132]
[1777939903024,42.08,79978.65,31.7,-0.1257,8e-05,13.19132]
[1777939903583,42.08,79978.85,31.7,-0.12568,8e-05,13.19017]
[1777939903627,42.08,79978.85,31.7,-0.12568,8e-05,13.19017]
[1777939903694,42.08,79978.85,31.7,-0.12568,8e-05,13.19017]
[1777939913653,42.08,79970.53,31.7,-0.12634,8e-05,13.23679]
[1777939918688,42.08,79970.65,31.7,-0.12634,8e-05,13.23665]
[1777939919923,42.08,79970.65,31.7,-0.12634,8e-05,13.23665]
[1777939925737,42.08,79973.0,31.7,-0.12617,8e-05,13.22465]
[1777939932257,42.09,79972.75,31.7,-0.12619,8e-05,13.22651]
[1777939937822,42.09,79973.19,31.7,-0.12617,8e-05,13.22508]
[1777939942856,42.09,79974.86,31.7,-0.12605,8e-05,13.21658]
[1777939947891,42.09,79975.39,31.7,-0.12602,8e-05,13.21444]
[1777939953933,42.09,79970.26,31.7,-0.1264,8e-05,13.23888]
[1777939955686,42.09,79964.44,31.7,-0.12685,8e-05,13.27083]
[1777939960982,42.09,79963.28,31.7,-0.12694,8e-05,13.27747]
[1777939965480,42.09,79955.26,31.7,-0.12756,8e-05,13.32146]
[1777939965606,42.09,79955.26,31.7,-0.12756,8e-05,13.32146]
[1777939965687,42.09,79954.96,31.7,-0.12759,8e-05,13.32305]
[1777939966433,42.09,79938.27,31.7,-0.12889,8e-05,13.41451]
[1777939968145,42.09,79934.49,31.7,-0.12918,8e-05,13.43508]
[1777939968996,42.09,79933.34,31.7,-0.12927,8e-05,13.4412]
[1777939974074,42.09,79930.49,31.7,-0.12948,8e-05,13.45576]
[1777939979627,42.09,79930.84,31.7,-0.12944,8e-05,13.45297]
[1777939979633,42.09,79930.84,31.7,-0.12944,8e-05,13.45297]
[1777939985534,42.09,79930.07,31.7,-0.12948,8e-05,13.45596]
[1777939991195,42.08,79937.13,31.7,-0.12891,8e-05,13.41586]
[1777939996348,42.08,79936.59,31.7,-0.12895,8e-05,13.41828]
[1777939997256,42.08,79935.85,31.7,-0.129,8e-05,13.42221]
[1777939998009,42.08,79926.86,31.7,-0.12971,8e-05,13.47143]
[1777939998246,42.08,79923.79,31.7,-0.12994,8e-05,13.48809]
[1777940003280,42.08,79924.68,31.7,-0.12988,8e-05,13.48326]
[1777940008316,42.08,79924.75,31.7,-0.12987,8e-05,13.48297]
[1777940013352,42.08,79932.21,31.7,-0.12925,8e-05,13.43776]
[1777940018388,42.08,79934.61,31.7,-0.12907,8e-05,13.42506]
[1777940018913,42.08,79934.61,31.7,-0.12907,8e-05,13.42506]
[1777940021799,42.08,79934.08,31.7,-0.12912,8e-05,13.42832]
[1777940022416,42.08,79938.42,31.7,-0.12878,8e-05,13.40437]
[1777940022971,42.08,79938.42,31.7,-0.12878,8e-05,13.40437]
[1777940024566,42.08,79938.64,31.7,-0.12876,8e-05,13.40307]
[1777940030472,42.08,79943.37,31.7,-0.12838,8e-05,13.37654]
[1777940032971,42.08,79943.0,31.7,-0.12841,8e-05,13.37843]
[1777940038527,42.08,79943.21,31.7,-0.12838,8e-05,13.37682]
[1777940043562,42.08,79943.87,31.7,-0.12833,8e-05,13.37281]
[1777940049605,42.08,79944.07,31.7,-0.1283,8e-05,13.37121]
[1777940052971,42.08,79941.95,31.7,-0.12847,8e-05,13.38255]
[1777940055050,42.08,79940.78,31.7,-0.12855,8e-05,13.38876]
[1777940060684,42.07,79940.17,31.7,-0.12859,8e-05,13.39143]
[1777940065718,42.07,79940.74,31.7,-0.12854,8e-05,13.38773]
[1777940067318,42.07,79940.9,31.7,-0.12853,8e-05,13.38673]
[1777940071042,42.07,79941.43,31.7,-0.12848,8e-05,13.38348]
[1777940074241,42.07,79941.81,31.7,-0.12841,8e-05,13.37647]
[1777940079296,42.07,79945.35,31.7,-0.12813,8e-05,13.35672]
[1777940079326,42.07,79945.35,31.7,-0.12813,8e-05,13.35672]
[1777940084852,42.07,79946.33,31.7,-0.12805,8e-05,13.35085]
[1777940090894,42.07,79946.33,31.7,-0.12804,8e-05,13.35043]
[1777940095582,42.07,79946.44,31.7,-0.12803,8e-05,13.34961]
[1777940099771,42.07,79947.5,31.7,-0.12794,8e-05,13.34351]
[1777940102971,42.06,79943.49,31.7,-0.12825,8e-05,13.3652]
[1777940104992,42.06,79929.11,31.7,-0.12937,8e-05,13.44377]
[1777940110028,42.06,79932.19,31.7,-0.12912,8e-05,13.42589]
[1777940111358,42.06,79932.19,31.7,-0.12912,8e-05,13.42589]
[1777940111427,42.06,79932.19,31.7,-0.12912,8e-05,13.42589]
[1777940111492,42.06,79931.83,31.7,-0.12914,8e-05,13.42753]
[1777940112778,42.06,79931.83,31.7,-0.12914,8e-05,13.42753]
[1777940113030,42.06,79925.78,31.7,-0.12962,8e-05,13.46079]
[1777940113430,42.06,79925.78,31.7,-0.12962,8e-05,13.46079]
[1777940114518,42.06,79920.03,31.7,-0.13007,8e-05,13.49237]
[1777940115953,42.06,79918.7,31.7,-0.13017,8e-05,13.49963]
[1777940116470,42.06,79918.7,31.7,-0.13017,8e-05,13.49963]
[1777940118977,42.06,79918.55,31.7,-0.13018,8e-05,13.50041]
[1777940124493,42.06,79917.07,31.7,-0.1303,8e-05,13.50839]
[1777940130170,42.06,79916.89,31.7,-0.13031,8e-05,13.50914]
[1777940133605,42.06,79916.98,31.7,-0.13027,8e-05,13.50407]
[1777940133624,42.06,79916.98,31.7,-0.13027,8e-05,13.50407]
[1777940136257,42.06,79910.34,31.7,-0.13079,8e-05,13.54046]
[1777940136269,42.06,79910.34,31.7,-0.13079,8e-05,13.54046]
[1777940137386,42.06,79911.73,31.7,-0.13068,8e-05,13.53264]
[1777940138644,42.06,79912.37,31.7,-0.13063,8e-05,13.52904]
[1777940139287,42.06,79912.07,31.7,-0.13065,8e-05,13.53061]
[1777940144282,42.06,79912.22,31.7,-0.13063,8e-05,13.52945]
[1777940149781,42.06,79911.93,31.7,-0.13065,8e-05,13.5306]
[1777940150029,42.06,79912.0,31.7,-0.13064,8e-05,13.53012]
[1777940153332,42.05,79923.07,31.7,-0.12976,8e-05,13.46878]
[1777940158367,42.05,79927.56,31.7,-0.12941,8e-05,13.44419]
[1777940161277,42.05,79926.82,31.7,-0.12947,8e-05,13.44833]
[1777940166423,42.05,79918.27,31.7,-0.13014,8e-05,13.49522]
[1777940171458,42.05,79925.86,31.7,-0.12954,8e-05,13.45354]
[1777940172573,42.05,79925.86,31.7,-0.12954,8e-05,13.45354]
[1777940174479,42.05,79909.93,31.7,-0.1308,8e-05,13.54112]
[1777940174933,42.05,79909.93,31.7,-0.1308,8e-05,13.54112]
[1777940175787,42.05,79909.93,31.7,-0.1308,8e-05,13.54112]
[1777940176537,42.05,79909.94,31.7,-0.1308,8e-05,13.54098]
[1777940179209,42.05,79910.05,31.7,-0.13079,8e-05,13.54015]
[1777940184548,42.05,79905.52,31.7,-0.13114,8e-05,13.56455]
[1777940185459,42.05,79905.52,31.7,-0.13114,8e-05,13.56455]
[1777940186237,42.05,79905.02,31.7,-0.13118,8e-05,13.56718]
[1777940189906,42.05,79906.88,31.7,-0.13102,8e-05,13.55644]
[1777940195271,42.05,79916.14,31.7,-0.13025,8e-05,13.50075]
[1777940199072,42.05,79916.63,31.7,-0.13021,8e-05,13.49799]
[1777940201112,42.05,79916.66,31.7,-0.13021,8e-05,13.49781]
[1777940206703,42.05,79916.79,31.7,-0.1302,8e-05,13.49701]
[1777940211738,42.05,79916.75,31.7,-0.1302,8e-05,13.49709]
[1777940214388,42.05,79918.31,31.7,-0.13007,8e-05,13.48843]
[1777940214759,42.05,79924.66,31.7,-0.12957,8e-05,13.4535]
[1777940219064,42.05,79926.79,31.7,-0.12939,8e-05,13.44103]
[1777940219143,42.05,79926.79,31.7,-0.12939,8e-05,13.44103]
[1777940219794,42.05,79920.61,31.7,-0.12988,8e-05,13.47505]
[1777940224829,42.05,79920.77,31.7,-0.12987,8e-05,13.47419]
[1777940227849,42.05,79908.58,31.7,-0.13083,8e-05,13.54117]
[1777940228750,42.05,79908.58,31.7,-0.13083,8e-05,13.54117]
[1777940233280,42.05,79906.6,31.7,-0.13098,8e-05,13.55158]
[1777940235164,42.05,79906.46,31.7,-0.13099,8e-05,13.55213]
[1777940237955,42.04,79906.39,31.7,-0.13099,8e-05,13.55218]
[1777940243924,42.04,79907.48,31.7,-0.1309,8e-05,13.54573]
[1777940247753,42.04,79906.82,31.7,-0.13095,8e-05,13.54894]
[1777940248137,42.04,79906.82,31.7,-0.13094,8e-05,13.54871]
[1777940249766,42.04,79906.82,31.7,-0.13094,8e-05,13.54871]
[1777940251266,42.04,79904.69,31.7,-0.13111,8e-05,13.56021]
[1777940257888,42.04,79904.16,31.7,-0.13111,8e-05,13.55784]
[1777940258849,42.04,79904.16,31.7,-0.13111,8e-05,13.55784]
[1777940259007,42.04,79904.16,31.7,-0.1311,8e-05,13.55745]
[1777940259364,42.04,79904.16,31.7,-0.1311,8e-05,13.55745]
[1777940265113,42.04,79902.4,31.7,-0.13123,8e-05,13.56634]
[1777940270148,42.03,79902.43,31.7,-0.13122,8e-05,13.56546]
[1777940271155,42.03,79912.69,31.7,-0.1304,8e-05,13.50885]
[1777940272683,42.03,79912.69,31.7,-0.1304,8e-05,13.50885]
[1777940277830,42.03,79914.83,31.7,-0.13023,8e-05,13.49688]
[1777940278460,42.03,79914.74,31.7,-0.13023,8e-05,13.49732]
[1777940279725,42.03,79914.82,31.7,-0.13023,8e-05,13.49685]
[1777940279771,42.03,79914.82,31.7,-0.13023,8e-05,13.49685]
[1777940283238,42.03,79925.54,31.7,-0.12938,8e-05,13.43785]
[1777940288274,42.03,79925.73,31.7,-0.12937,8e-05,13.43711]
[1777940293309,42.03,79925.94,31.7,-0.12936,8e-05,13.43631]
[1777940298506,42.04,79931.24,31.7,-0.12895,8e-05,13.40746]
[1777940304386,42.04,79932.09,31.7,-0.12889,8e-05,13.40354]
[1777940307951,42.04,79931.95,31.7,-0.1289,8e-05,13.40456]
[1777940312969,42.04,79931.42,31.7,-0.12892,8e-05,13.40362]
[1777940317999,42.04,79920.02,31.7,-0.12982,8e-05,13.46669]
[1777940318970,42.04,79920.02,31.7,-0.12982,8e-05,13.46669]
[1777940327922,42.04,79919.62,31.7,-0.12986,8e-05,13.46917]
[1777940334601,42.04,79919.29,31.7,-0.12989,8e-05,13.47124]
[1777940337338,42.04,79918.49,31.7,-0.12995,8e-05,13.47566]
[1777940342657,42.04,79919.34,31.7,-0.12989,8e-05,13.47104]
[1777940347692,42.04,79915.33,31.7,-0.1302,8e-05,13.49297]
[1777940352771,42.04,79915.33,31.7,-0.1302,8e-05,13.49297]
[1777940354374,42.04,79915.33,31.7,-0.1302,8e-05,13.49274]
[1777940358768,42.04,79930.05,31.7,-0.12903,8e-05,13.41158]
[1777940359263,42.04,79930.05,31.7,-0.12903,8e-05,13.41158]
[1777940359270,42.04,79930.05,31.7,-0.12903,8e-05,13.41158]
[1777940359776,42.04,79935.07,31.7,-0.12864,8e-05,13.38382]
[1777940362137,42.04,79937.69,31.7,-0.12843,8e-05,13.36917]
[1777940367803,42.04,79938.33,31.7,-0.12837,8e-05,13.3651]
[1777940373874,42.04,79939.0,31.7,-0.12827,8e-05,13.35625]
[1777940378909,42.04,79941.1,31.7,-0.12811,8e-05,13.34433]
[1777940383944,42.04,79945.04,31.7,-0.12779,8e-05,13.32252]
[1777940388979,42.03,79947.41,31.7,-0.12761,8e-05,13.30939]
[1777940394014,42.03,79947.14,31.7,-0.12763,8e-05,13.31081]
[1777940395762,42.03,79947.14,31.7,-0.12763,8e-05,13.31081]
[1777940397038,42.03,79962.4,31.7,-0.12644,8e-05,13.22713]
[1777940397353,42.03,79962.4,31.7,-0.12644,8e-05,13.22713]
[1777940398045,42.03,79961.93,31.7,-0.12648,8e-05,13.22957]
[1777940401023,42.03,79959.65,31.7,-0.12665,8e-05,13.24179]
[1777940401066,42.03,79953.51,31.7,-0.12712,8e-05,13.27529]
[1777940406101,42.03,79953.52,31.7,-0.12712,8e-05,13.27532]
[1777940408768,42.03,79953.59,31.7,-0.12712,8e-05,13.27497]
[1777940423226,42.03,79952.1,31.7,-0.12724,8e-05,13.28311]
[1777940431281,42.03,79951.86,31.7,-0.12722,8e-05,13.2798]
[1777940438132,42.03,79951.83,31.7,-0.12722,8e-05,13.27991]
[1777940445381,42.03,79951.83,31.7,-0.12722,8e-05,13.27971]
[1777940455451,42.03,79951.83,31.7,-0.12721,8e-05,13.2795]
[1777940456922,42.03,79951.83,31.7,-0.12721,8e-05,13.2795]
[1777940457325,42.03,79951.83,31.7,-0.12721,8e-05,13.27945]
[1777940459480,42.03,79930.82,31.7,-0.12885,8e-05,13.39452]
[1777940463908,42.03,79930.87,31.7,-0.12884,8e-05,13.3937]
[1777940469230,42.03,79930.83,31.7,-0.12883,8e-05,13.39289]
[1777940475593,42.02,79930.51,31.7,-0.12884,8e-05,13.39356]
[1777940480628,42.02,79930.6,31.7,-0.12882,8e-05,13.39233]
[1777940482067,42.02,79930.6,31.7,-0.12882,8e-05,13.39233]
[1777940487676,42.02,79929.93,31.7,-0.12886,8e-05,13.39504]
[1777940492968,42.02,79930.31,31.7,-0.12882,8e-05,13.39243]
[1777940498755,42.02,79930.42,31.7,-0.12877,8e-05,13.38641]
[1777940503793,42.02,79931.73,31.7,-0.12866,8e-05,13.37872]
[1777940508827,42.01,79931.97,31.7,-0.12863,8e-05,13.37698]
[1777940513863,42.01,79932.43,31.7,-0.12859,8e-05,13.37407]
[1777940518897,42.01,79932.25,31.7,-0.1286,8e-05,13.37468]
[1777940524940,42.01,79931.92,31.7,-0.12862,8e-05,13.37606]
[1777940526420,42.01,79932.09,31.7,-0.12861,8e-05,13.37505]
[1777940526676,42.01,79932.09,31.7,-0.12861,8e-05,13.37505]
[1777940526701,42.01,79932.09,31.7,-0.12861,8e-05,13.37505]
[1777940527634,42.01,79926.0,31.7,-0.12908,8e-05,13.40846]
[1777940529231,42.01,79922.22,31.7,-0.12938,8e-05,13.42912]
[1777940533113,42.01,79922.44,31.7,-0.12935,8e-05,13.4273]
[1777940538087,42.01,79922.22,31.7,-0.12936,8e-05,13.42774]
[1777940543458,42.01,79921.94,31.7,-0.12937,8e-05,13.42847]
[1777940544074,42.0,79921.82,31.7,-0.12938,8e-05,13.42904]
[1777940549117,42.01,79921.44,31.7,-0.12941,8e-05,13.43143]
[1777940549827,42.01,79921.44,31.7,-0.12941,8e-05,13.43143]
[1777940554884,42.01,79920.95,31.7,-0.12942,8e-05,13.42984]
[1777940557139,42.01,79906.31,31.7,-0.13058,8e-05,13.51042]
[1777940557996,42.01,79905.51,31.7,-0.13064,8e-05,13.51474]
[1777940558537,42.01,79905.51,31.7,-0.13064,8e-05,13.51465]
[1777940564214,42.0,79905.33,31.7,-0.13065,8e-05,13.51503]
[1777940569249,42.0,79905.37,31.7,-0.13063,8e-05,13.51426]
[1777940574284,42.0,79905.44,31.7,-0.13062,8e-05,13.51337]
[1777940574398,42.0,79905.44,31.7,-0.13062,8e-05,13.51337]
[1777940580498,42.0,79905.44,31.7,-0.13062,8e-05,13.51337]
[1777940584477,42.0,79902.42,31.7,-0.13085,8e-05,13.52916]
[1777940589222,42.0,79900.61,31.7,-0.13099,8e-05,13.53855]
[1777940589861,42.0,79900.61,31.7,-0.13099,8e-05,13.53855]
[1777940593417,42.0,79886.66,31.7,-0.13209,8e-05,13.61475]
[1777940594824,42.0,79886.66,31.7,-0.13209,8e-05,13.61475]
[1777940600467,41.99,79879.16,31.7,-0.13266,8e-05,13.65426]
[1777940605502,41.99,79879.17,31.7,-0.13264,8e-05,13.65269]
[1777940610811,41.98,79876.92,31.7,-0.1328,8e-05,13.66386]
[1777940616357,41.98,79877.71,31.7,-0.13268,8e-05,13.65305]
[1777940622719,41.97,79880.45,31.7,-0.13243,8e-05,13.63579]
[1777940627754,41.97,79878.71,31.7,-0.13255,8e-05,13.64384]
[1777940629929,41.97,79880.17,31.7,-0.13242,8e-05,13.63513]
[1777940630775,41.97,79892.2,31.7,-0.13145,8e-05,13.56843]
[1777940631631,41.97,79892.2,31.7,-0.13145,8e-05,13.56843]
[1777940636501,41.96,79899.62,31.7,-0.13085,8e-05,13.52653]
[1777940641864,41.96,79896.13,31.7,-0.13112,8e-05,13.54507]
[1777940642228,41.96,79896.13,31.7,-0.13112,8e-05,13.54507]
[1777940643509,41.96,79888.23,31.7,-0.13174,8e-05,13.58814]
[1777940648901,41.96,79888.6,31.7,-0.13169,8e-05,13.58474]
[1777940652317,41.96,79888.09,31.7,-0.13172,8e-05,13.5871]
[1777940657964,41.95,79888.12,31.7,-0.1317,8e-05,13.58531]
[1777940664010,41.95,79888.37,31.7,-0.13166,8e-05,13.58254]
[1777940664519,41.95,79888.37,31.7,-0.13166,8e-05,13.58254]
[1777940664628,41.95,79888.37,31.7,-0.13166,8e-05,13.58254]
[1777940665311,41.95,79888.37,31.7,-0.13166,8e-05,13.58254]
[1777940665990,41.95,79888.44,31.7,-0.13165,8e-05,13.58193]
[1777940667231,41.95,79888.44,31.7,-0.13165,8e-05,13.58171]
[1777940669082,41.95,79888.44,31.7,-0.13165,8e-05,13.58149]
[1777940669452,41.95,79888.48,31.7,-0.13164,8e-05,13.58083]
[1777940672548,41.95,79885.53,31.7,-0.13183,8e-05,13.59197]
[1777940673523,41.94,79884.7,31.7,-0.13189,8e-05,13.59633]
[1777940674661,41.94,79875.89,31.7,-0.13259,8e-05,13.64476]
[1777940680121,41.94,79871.78,31.7,-0.1329,8e-05,13.66549]
[1777940685157,41.93,79871.54,31.7,-0.13289,8e-05,13.66516]
[1777940690191,41.93,79873.17,31.7,-0.13274,8e-05,13.65451]
[1777940696234,41.93,79873.47,31.7,-0.13269,8e-05,13.65099]
[1777940701268,41.92,79875.78,31.7,-0.13248,8e-05,13.6367]
[1777940706304,41.92,79879.99,31.7,-0.13212,8e-05,13.61202]
[1777940706442,41.92,79879.99,31.7,-0.13212,8e-05,13.61202]
[1777940707279,41.92,79879.99,31.7,-0.13212,8e-05,13.61202]
[1777940707324,41.92,79879.99,31.7,-0.13212,8e-05,13.61202]
[1777940707386,41.92,79879.99,31.7,-0.13212,8e-05,13.61202]
[1777940708387,41.92,79881.88,31.7,-0.13197,8e-05,13.60132]
[1777940708324,41.92,79891.1,31.7,-0.13122,8e-05,13.54991]
[1777940708448,41.92,79891.1,31.7,-0.13122,8e-05,13.54991]
[1777940708875,41.92,79891.1,31.7,-0.13122,8e-05,13.54991]
[1777940709331,41.92,79896.09,31.7,-0.13082,8e-05,13.5222]
[1777940714349,41.91,79893.33,31.7,-0.13104,8e-05,13.53692]
[1777940719324,41.91,79893.26,31.7,-0.13103,8e-05,13.53653]
[1777940724436,41.91,79894.56,31.7,-0.13092,8e-05,13.52846]
[1777940729471,41.91,79894.95,31.7,-0.13087,8e-05,13.52556]
[1777940734930,41.91,79895.02,31.7,-0.13082,8e-05,13.51993]
[1777940740383,41.91,79894.78,31.7,-0.13083,8e-05,13.52066]
[1777940741481,41.9,79895.89,31.7,-0.13074,8e-05,13.51424]
[1777940746811,41.9,79902.15,31.7,-0.13024,8e-05,13.47928]
[1777940752632,41.9,79896.26,31.7,-0.13069,8e-05,13.51085]
[1777940757904,41.9,79899.35,31.7,-0.13044,8e-05,13.49333]
[1777940763709,41.9,79899.35,31.7,-0.13043,8e-05,13.49284]
[1777940768744,41.9,79899.42,31.7,-0.13042,8e-05,13.49207]
[1777940773783,41.9,79899.71,31.7,-0.13039,8e-05,13.49009]
[1777940779050,41.9,79899.78,31.7,-0.13039,8e-05,13.48948]
[1777940784860,41.89,79899.96,31.7,-0.13036,8e-05,13.48794]
[1777940788507,41.89,79899.66,31.7,-0.13039,8e-05,13.48947]
[1777940799970,41.89,79894.56,31.7,-0.13074,8e-05,13.51216]
[1777940805008,41.89,79893.37,31.7,-0.13083,8e-05,13.51819]
[1777940810040,41.89,79894.16,31.7,-0.13076,8e-05,13.51339]
[1777940815074,41.89,79893.53,31.7,-0.13081,8e-05,13.51647]
[1777940820109,41.89,79894.1,31.7,-0.13076,8e-05,13.51292]
[1777940823064,41.89,79893.7,31.7,-0.13079,8e-05,13.51498]
[1777940827530,41.89,79880.86,31.7,-0.1318,8e-05,13.58533]
[1777940827961,41.89,79880.86,31.7,-0.1318,8e-05,13.58533]
[1777940831125,41.88,79868.61,31.7,-0.13278,8e-05,13.65241]
[1777940835390,41.88,79867.75,31.7,-0.13283,8e-05,13.65606]
[1777940836728,41.88,79858.46,31.7,-0.13357,8e-05,13.70695]
[1777940839538,41.88,79856.89,31.7,-0.13369,8e-05,13.71495]
[1777940839636,41.88,79856.75,31.7,-0.1337,8e-05,13.71537]
[1777940844418,41.87,79857.44,31.7,-0.13362,8e-05,13.71019]
[1777940847889,41.87,79869.85,31.7,-0.1326,8e-05,13.64033]
[1777940849539,41.87,79871.64,31.7,-0.13246,8e-05,13.63019]
[1777940849677,41.87,79872.65,31.7,-0.13237,8e-05,13.62438]
[1777940855356,41.87,79881.15,31.7,-0.13164,8e-05,13.57188]
[1777940860390,41.86,79881.14,31.7,-0.13163,8e-05,13.57121]
[1777940865425,41.86,79885.25,31.7,-0.13129,8e-05,13.54779]
[1777940870461,41.86,79885.15,31.7,-0.13129,8e-05,13.54775]
[1777940875495,41.86,79883.8,31.7,-0.13139,8e-05,13.55458]
[1777940880531,41.86,79881.88,31.7,-0.13154,8e-05,13.5645]
[1777940881593,41.86,79881.88,31.7,-0.13154,8e-05,13.5645]
[1777940883149,41.86,79881.72,31.7,-0.13155,8e-05,13.56507]
[1777940889388,41.86,79881.54,31.7,-0.13155,8e-05,13.56543]
[1777940890088,41.85,79881.54,31.7,-0.13154,8e-05,13.56496]
[1777940895243,41.85,79881.69,31.7,-0.13152,8e-05,13.5635]
[1777940896598,41.85,79881.19,31.7,-0.13156,8e-05,13.56595]
[1777940897358,41.85,79881.22,31.7,-0.13156,8e-05,13.56579]
[1777940898702,41.85,79881.62,31.7,-0.13152,8e-05,13.56326]
[1777940898763,41.85,79881.62,31.7,-0.13152,8e-05,13.56326]
[1777940898925,41.85,79881.62,31.7,-0.13152,8e-05,13.56326]
[1777940899972,41.85,79881.58,31.7,-0.13152,8e-05,13.56332]
[1777940901632,41.85,79878.73,31.7,-0.13174,8e-05,13.57859]
[1777940906713,41.85,79877.38,31.7,-0.13184,8e-05,13.58514]
[1777940912318,41.85,79876.87,31.7,-0.13187,8e-05,13.5872]
[1777940912444,41.85,79876.87,31.7,-0.13187,8e-05,13.5872]
[1777940913270,41.84,79876.94,31.7,-0.13182,8e-05,13.58193]
[1777940913997,41.84,79876.94,31.7,-0.13182,8e-05,13.58175]
[1777940920194,41.84,79876.78,31.7,-0.13183,8e-05,13.58263]
[1777940920235,41.84,79876.78,31.7,-0.13183,8e-05,13.58263]
[1777940921642,41.84,79876.78,31.7,-0.13181,8e-05,13.58135]
[1777940922367,41.84,79873.43,31.7,-0.13208,8e-05,13.5999]
[1777940927861,41.84,79869.37,31.7,-0.13239,8e-05,13.62087]
[1777940928942,41.84,79869.37,31.7,-0.13239,8e-05,13.62087]
[1777940934911,41.83,79863.36,31.7,-0.13285,8e-05,13.65237]
[1777940937441,41.83,79863.43,31.7,-0.13284,8e-05,13.65171]
[1777940942939,41.83,79863.38,31.7,-0.13282,8e-05,13.65044]
[1777940949008,41.82,79863.47,31.7,-0.13279,8e-05,13.64819]
[1777940954043,41.82,79863.03,31.7,-0.13281,8e-05,13.64942]
[1777940959078,41.82,79862.85,31.7,-0.1328,8e-05,13.64923]
[1777940964113,41.81,79863.12,31.7,-0.13277,8e-05,13.64657]
[1777940969506,41.81,79860.15,31.7,-0.13299,8e-05,13.66189]
[1777940974852,41.81,79859.29,31.7,-0.13301,8e-05,13.66092]
[1777940975628,41.81,79859.29,31.7,-0.13301,8e-05,13.66092]
[1777940976374,41.81,79856.88,31.7,-0.1332,8e-05,13.67405]
[1777940976987,41.81,79855.74,31.7,-0.13328,8e-05,13.67987]
[1777940982241,41.8,79855.25,31.7,-0.1333,8e-05,13.68094]
[1777940986328,41.8,79855.22,31.7,-0.1333,8e-05,13.68083]
[1777940989526,41.8,79855.54,31.7,-0.13325,8e-05,13.67769]
[1777940990152,41.8,79855.58,31.7,-0.13325,8e-05,13.6772]
[1777940995332,41.79,79854.51,31.7,-0.13331,8e-05,13.68153]
[1777941000367,41.79,79853.79,31.7,-0.13335,8e-05,13.68415]
[1777941005403,41.79,79853.72,31.7,-0.13334,8e-05,13.68319]
[1777941008245,41.78,79854.35,31.7,-0.13328,8e-05,13.67916]
[1777941009900,41.78,79871.49,31.7,-0.13189,8e-05,13.58363]
[1777941015473,41.78,79878.84,31.7,-0.13129,8e-05,13.54242]
[1777941020509,41.78,79879.31,31.7,-0.13125,8e-05,13.53943]
[1777941021065,41.78,79879.31,31.7,-0.13125,8e-05,13.53943]
[1777941026552,41.78,79885.96,31.7,-0.13071,8e-05,13.5024]
[1777941031586,41.78,79891.91,31.7,-0.1302,8e-05,13.4649]
[1777941036621,41.78,79893.14,31.7,-0.13011,8e-05,13.45828]
[1777941042663,41.78,79893.5,31.7,-0.13008,8e-05,13.45657]
[1777941045679,41.78,79893.75,31.7,-0.13006,8e-05,13.45528]
[1777941051727,41.78,79893.89,31.7,-0.13006,8e-05,13.45486]
[1777941056762,41.78,79894.24,31.7,-0.13003,8e-05,13.45321]
[1777941061797,41.78,79894.44,31.7,-0.13002,8e-05,13.45238]
[1777941065152,41.78,79890.44,31.7,-0.13034,8e-05,13.47463]
[1777941067840,41.78,79878.07,31.7,-0.13133,8e-05,13.54313]
[1777941072874,41.78,79879.16,31.7,-0.13124,8e-05,13.53673]
[1777941077138,41.78,79880.28,31.7,-0.13115,8e-05,13.53024]
[1777941082944,41.78,79889.95,31.7,-0.13037,8e-05,13.47663]
[1777941088409,41.78,79889.83,31.7,-0.13038,8e-05,13.4773]
[1777941089269,41.78,79889.65,31.7,-0.1304,8e-05,13.47829]
[1777941094329,41.78,79890.09,31.7,-0.13033,8e-05,13.47133]
[1777941097345,41.78,79890.28,31.7,-0.13031,8e-05,13.47029]
[1777941097579,41.78,79893.48,31.7,-0.13006,8e-05,13.4526]
[1777941098406,41.78,79893.48,31.7,-0.13006,8e-05,13.4526]
[1777941098553,41.78,79906.82,31.7,-0.12899,8e-05,13.37871]
[1777941099900,41.78,79911.15,31.7,-0.12865,8e-05,13.35477]
[1777941101530,41.78,79911.22,31.7,-0.12865,8e-05,13.35432]
[1777941101595,41.78,79911.23,31.7,-0.12864,8e-05,13.35414]
[1777941107115,41.78,79917.63,31.7,-0.12812,8e-05,13.31752]
[1777941110526,41.78,79918.33,31.7,-0.12806,8e-05,13.31317]
[1777941112150,41.78,79932.88,31.7,-0.12691,8e-05,13.23221]
[1777941113877,41.78,79935.54,31.7,-0.1267,8e-05,13.21743]
[1777941119340,41.78,79942.1,31.7,-0.12618,8e-05,13.18107]
[1777941125241,41.78,79941.31,31.7,-0.12624,8e-05,13.18524]
[1777941126957,41.78,79940.53,31.7,-0.1263,8e-05,13.18952]
[1777941132009,41.77,79938.68,31.7,-0.12644,8e-05,13.19941]
[1777941137050,41.77,79938.84,31.7,-0.12643,8e-05,13.19831]
[1777941142363,41.77,79947.69,31.7,-0.12574,8e-05,13.14944]
[1777941147407,41.77,79949.16,31.7,-0.12562,8e-05,13.14145]
[1777941153682,41.78,79961.82,31.7,-0.12461,8e-05,13.06783]
[1777941153689,41.78,79961.82,31.7,-0.12461,8e-05,13.06783]
[1777941153753,41.78,79962.33,31.7,-0.12458,8e-05,13.06518]
[1777941153893,41.78,79962.33,31.7,-0.12458,8e-05,13.06518]
[1777941154721,41.78,79962.33,31.7,-0.12458,8e-05,13.06518]
[1777941155209,41.78,79968.45,31.7,-0.1241,8e-05,13.03143]
[1777941155349,41.78,79968.45,31.7,-0.1241,8e-05,13.03143]
[1777941155937,41.78,79971.61,31.7,-0.12386,8e-05,13.01401]
[1777941156754,41.78,79971.61,31.7,-0.12386,8e-05,13.01401]
[1777941156822,41.78,79964.96,31.7,-0.12438,8e-05,13.05082]
[1777941162504,41.78,79971.89,31.7,-0.12386,8e-05,13.01398]
[1777941167807,41.78,79971.54,31.7,-0.1239,8e-05,13.01694]
[1777941175232,41.79,79970.27,31.7,-0.12403,8e-05,13.02597]
[1777941175595,41.79,79971.71,31.7,-0.12392,8e-05,13.01806]
[1777941178011,41.79,79971.82,31.7,-0.12391,8e-05,13.0175]
[1777941178616,41.79,79966.8,31.7,-0.1243,8e-05,13.04537]
[1777941183651,41.79,79967.05,31.7,-0.12429,8e-05,13.04517]
[1777941187528,41.79,79969.24,31.7,-0.12414,8e-05,13.03388]
[1777941187891,41.79,79977.36,31.7,-0.12351,8e-05,12.98953]
[1777941188777,41.79,79977.36,31.7,-0.12351,8e-05,12.98953]
[1777941188879,41.79,79980.71,31.7,-0.12326,8e-05,12.97122]
[1777941191051,41.79,79981.81,31.7,-0.12317,8e-05,12.96491]
[1777941191708,41.79,79981.81,31.7,-0.12317,8e-05,12.96491]
[1777941191747,41.79,79981.81,31.7,-0.12317,8e-05,12.96491]
[1777941194262,41.79,79997.7,31.7,-0.12195,8e-05,12.87749]
[1777941194393,41.79,79997.7,31.7,-0.12195,8e-05,12.87749]
[1777941194505,41.79,79997.7,31.7,-0.12195,8e-05,12.87749]
[1777941195340,41.79,80005.95,31.7,-0.12133,8e-05,12.8323]
[1777941195424,41.79,80005.95,31.7,-0.12133,8e-05,12.8323]
[1777941196287,41.79,80012.26,31.7,-0.12085,8e-05,12.79783]
[1777941201776,41.79,80013.34,31.7,-0.12078,8e-05,12.79252]
[1777941202909,41.79,80013.34,31.7,-0.12078,8e-05,12.79252]
[1777941203945,41.79,80025.71,31.7,-0.11985,8e-05,12.72509]
[1777941204019,41.79,80025.71,31.7,-0.11985,8e-05,12.72509]
[1777941204233,41.79,80025.71,31.7,-0.11985,8e-05,12.72509]
[1777941204799,41.79,80036.33,31.7,-0.11906,7e-05,12.66728]
[1777941206001,41.8,80031.2,31.7,-0.11944,7e-05,12.69554]
[1777941206018,41.8,80031.2,31.7,-0.11944,7e-05,12.69554]
[1777941206024,41.8,80031.2,31.7,-0.11944,7e-05,12.69554]
[1777941207447,41.8,80022.85,31.7,-0.12007,8e-05,12.74137]
[1777941207765,41.8,80022.85,31.7,-0.12007,8e-05,12.74137]
[1777941210476,41.8,80022.61,31.7,-0.1201,8e-05,12.74309]
[1777941211568,41.8,80029.94,31.7,-0.11955,7e-05,12.70318]
[1777941214522,41.8,80033.97,31.7,-0.11922,7e-05,12.67731]
[1777941216018,41.8,80039.99,31.7,-0.11878,7e-05,12.64494]
[1777941216501,41.8,80039.99,31.7,-0.11878,7e-05,12.64494]
[1777941216543,41.8,80039.99,31.7,-0.11878,7e-05,12.64494]
[1777941218408,41.8,80048.26,31.7,-0.11817,7e-05,12.60029]
[1777941218937,41.8,80048.26,31.7,-0.11817,7e-05,12.60029]
[1777941222845,41.8,80051.39,31.7,-0.11795,7e-05,12.58453]
[1777941224475,41.81,80061.73,31.7,-0.11719,7e-05,12.52885]
[1777941224751,41.81,80061.73,31.7,-0.11719,7e-05,12.52885]
[1777941230153,41.81,80063.67,31.7,-0.11707,7e-05,12.51961]
[1777941233301,41.81,80071.53,31.7,-0.1165,7e-05,12.47807]
[1777941233871,41.81,80070.47,31.7,-0.11658,7e-05,12.48408]
[1777941238474,41.81,80066.53,31.7,-0.11689,7e-05,12.50648]
[1777941239132,41.81,80066.13,31.7,-0.11692,7e-05,12.50887]
[1777941239486,41.82,80062.7,31.7,-0.11718,7e-05,12.52797]
[1777941239979,41.82,80062.7,31.7,-0.11718,7e-05,12.52797]
[1777941241676,41.82,80055.36,31.7,-0.11772,7e-05,12.5679]
[1777941242146,41.82,80052.73,31.7,-0.11793,7e-05,12.58298]
[1777941247292,41.82,80051.19,31.7,-0.11807,7e-05,12.5932]
[1777941252251,41.83,80046.61,31.7,-0.11843,7e-05,12.61974]
[1777941254148,41.83,80061.73,31.7,-0.11732,7e-05,12.53818]
[1777941259046,41.83,80061.04,31.7,-0.11739,7e-05,12.54365]
[1777941264103,41.84,80061.23,31.7,-0.1174,7e-05,12.54473]
[1777941264339,41.84,80061.23,31.7,-0.1174,7e-05,12.54473]
[1777941264434,41.84,80061.23,31.7,-0.1174,7e-05,12.54473]
[1777941264510,41.84,80060.37,31.7,-0.11747,7e-05,12.54982]
[1777941265326,41.84,80060.37,31.7,-0.11747,7e-05,12.54982]
[1777941265678,41.84,80060.37,31.7,-0.11747,7e-05,12.54982]
[1777941265772,41.84,80070.0,31.7,-0.11677,7e-05,12.49787]
[1777941266374,41.84,80070.0,31.7,-0.11677,7e-05,12.49787]
[1777941266408,41.84,80073.87,31.7,-0.11648,7e-05,12.47685]
[1777941267411,41.84,80073.87,31.7,-0.11648,7e-05,12.47685]
[1777941267577,41.84,80073.87,31.7,-0.11648,7e-05,12.47685]
[1777941267660,41.84,80073.87,31.7,-0.11648,7e-05,12.47685]
[1777941267780,41.84,80073.42,31.7,-0.11652,7e-05,12.47956]
[1777941268470,41.84,80073.42,31.7,-0.11652,7e-05,12.47956]
[1777941268511,41.84,80084.26,31.7,-0.11572,7e-05,12.42075]
[1777941269234,41.84,80084.26,31.7,-0.11572,7e-05,12.42075]
[1777941269611,41.84,80084.26,31.7,-0.11572,7e-05,12.42075]
[1777941269615,41.84,80088.85,31.7,-0.11539,7e-05,12.39609]
[1777941270019,41.84,80088.85,31.7,-0.11539,7e-05,12.39609]
[1777941270141,41.84,80088.85,31.7,-0.11539,7e-05,12.39609]
[1777941270939,41.84,80088.85,31.7,-0.11539,7e-05,12.39609]
[1777941270960,41.84,80088.85,31.7,-0.11539,7e-05,12.39609]
[1777941270958,41.84,80098.11,31.7,-0.11472,7e-05,12.34615]
[1777941271739,41.84,80098.11,31.7,-0.11472,7e-05,12.34615]
[1777941272173,41.84,80100.49,31.7,-0.11452,7e-05,12.32903]
[1777941272289,41.84,80116.95,31.7,-0.11332,7e-05,12.24008]
[1777941273461,41.84,80116.95,31.7,-0.11332,7e-05,12.24008]
[1777941274120,41.84,80124.67,31.7,-0.11278,7e-05,12.1992]
[1777941277408,41.85,80127.84,31.7,-0.11257,7e-05,12.18338]
[1777941280855,41.85,80126.7,31.7,-0.11266,7e-05,12.19037]
[1777941280947,41.85,80126.7,31.7,-0.11266,7e-05,12.19037]
[1777941281465,41.85,80107.65,31.7,-0.11404,7e-05,12.29397]
[1777941285987,41.85,80101.68,31.7,-0.11449,7e-05,12.32696]
[1777941291545,41.86,80107.97,31.7,-0.11405,7e-05,12.29432]
[1777941291814,41.86,80107.97,31.7,-0.11405,7e-05,12.29432]
[1777941292974,41.86,80093.17,31.7,-0.11513,7e-05,12.3751]
[1777941295923,41.86,80082.74,31.7,-0.1159,7e-05,12.43185]
[1777941301220,41.86,80088.11,31.7,-0.11551,7e-05,12.40296]
[1777941302964,41.86,80088.14,31.7,-0.11551,7e-05,12.40288]
[1777941304696,41.86,80077.48,31.7,-0.11629,7e-05,12.46087]
[1777941306970,41.86,80066.4,31.7,-0.1171,7e-05,12.521]
[1777941313827,41.86,80076.99,31.7,-0.11632,7e-05,12.46297]
[1777941313925,41.86,80067.49,31.7,-0.11702,7e-05,12.51454]
[1777941315058,41.86,80064.69,31.7,-0.11723,7e-05,12.52994]
[1777941315600,41.86,80061.19,31.7,-0.11749,7e-05,12.54939]
[1777941318683,41.86,80065.97,31.7,-0.11715,7e-05,12.52423]
[1777941318778,41.86,80068.61,31.7,-0.11696,7e-05,12.51033]
[1777941321766,41.86,80069.68,31.7,-0.11689,7e-05,12.50494]
[1777941321908,41.86,80069.68,31.7,-0.11689,7e-05,12.50494]
[1777941321976,41.86,80068.43,31.7,-0.11698,7e-05,12.51195]
[1777941322107,41.86,80068.43,31.7,-0.11698,7e-05,12.51195]
[1777941322964,41.86,80068.43,31.7,-0.11698,7e-05,12.51195]
[1777941322649,41.86,80077.07,31.7,-0.11634,7e-05,12.465]
[1777941324255,41.86,80078.38,31.7,-0.11625,7e-05,12.45791]
[1777941329700,41.86,80076.55,31.7,-0.11638,7e-05,12.46789]
[1777941332963,41.86,80082.22,31.7,-0.11593,7e-05,12.43272]
[1777941333021,41.86,80082.22,31.7,-0.11593,7e-05,12.43272]
[1777941334340,41.86,80089.71,31.7,-0.11539,7e-05,12.3923]
[1777941339715,41.87,80086.87,31.7,-0.11561,7e-05,12.40846]
[1777941344806,41.87,80085.67,31.7,-0.1157,7e-05,12.41543]
[1777941349841,41.87,80085.25,31.7,-0.11574,7e-05,12.4181]
[1777941354876,41.87,80085.64,31.7,-0.11571,7e-05,12.41638]
[1777941358847,41.87,80084.06,31.7,-0.11583,7e-05,12.42518]
[1777941358904,41.87,80082.94,31.7,-0.11591,7e-05,12.43131]
[1777941362417,41.87,80080.94,31.7,-0.11607,7e-05,12.44306]
[1777941362675,41.87,80080.94,31.7,-0.11607,7e-05,12.44306]
[1777941362964,41.87,80080.94,31.7,-0.11607,7e-05,12.44306]
[1777941363654,41.87,80075.67,31.7,-0.11646,7e-05,12.47167]
[1777941363699,41.87,80075.67,31.7,-0.11646,7e-05,12.47167]
[1777941363941,41.87,80068.6,31.7,-0.11698,7e-05,12.51028]
[1777941366872,41.87,80063.69,31.7,-0.11736,7e-05,12.53781]
[1777941368434,41.88,80060.38,31.7,-0.11761,7e-05,12.55661]
[1777941372559,41.88,80061.6,31.7,-0.11754,7e-05,12.55157]
[1777941378039,41.89,80063.89,31.7,-0.11741,7e-05,12.54155]
[1777941379040,41.89,80063.89,31.7,-0.11741,7e-05,12.54155]
[1777941384080,41.89,80064.45,31.7,-0.1174,7e-05,12.54099]
[1777941389116,41.9,80063.25,31.7,-0.11751,7e-05,12.54956]
[1777941390199,41.9,80063.32,31.7,-0.11751,7e-05,12.54959]
[1777941390320,41.9,80063.32,31.7,-0.11751,7e-05,12.54959]
[1777941391129,41.9,80074.65,31.7,-0.11665,7e-05,12.48378]
[1777941391375,41.9,80074.65,31.7,-0.11665,7e-05,12.48378]
[1777941391983,41.9,80074.65,31.7,-0.11665,7e-05,12.48378]
[1777941392965,41.9,80080.51,31.7,-0.11622,7e-05,12.452]
[1777941395114,41.9,80081.28,31.7,-0.11616,7e-05,12.44812]
[1777941395788,41.9,80080.81,31.7,-0.1162,7e-05,12.45095]
[1777941397505,41.9,80073.61,31.7,-0.11673,7e-05,12.49029]
[1777941397546,41.9,80068.83,31.7,-0.11709,7e-05,12.51644]
[1777941398350,41.9,80068.83,31.7,-0.11709,7e-05,12.51644]
[1777941398875,41.9,80068.83,31.7,-0.11709,7e-05,12.51644]
[1777941398958,41.9,80068.83,31.7,-0.11709,7e-05,12.51644]
[1777941398986,41.9,80068.83,31.7,-0.11709,7e-05,12.51644]
[1777941403924,41.9,80068.29,31.7,-0.11713,7e-05,12.51956]
[1777941403927,41.9,80068.29,31.7,-0.11713,7e-05,12.51956]
[1777941404006,41.9,80067.52,31.7,-0.11719,7e-05,12.52361]
[1777941405644,41.9,80067.15,31.7,-0.11721,7e-05,12.52562]
[1777941405868,41.9,80063.1,31.7,-0.11752,7e-05,12.54794]
[1777941410160,41.91,80048.27,31.7,-0.11863,7e-05,12.62958]
[1777941413928,41.91,80047.24,31.7,-0.11872,7e-05,12.63604]
[1777941419326,41.91,80046.8,31.7,-0.11878,7e-05,12.64043]
[1777941424360,41.92,80048.63,31.7,-0.11866,7e-05,12.63187]
[1777941429397,41.92,80052.17,31.7,-0.11842,7e-05,12.61417]
[1777941432417,41.92,80052.45,31.7,-0.11841,7e-05,12.6136]
[1777941438459,41.93,80052.0,31.7,-0.11847,7e-05,12.61793]
[1777941441393,41.93,80052.0,31.7,-0.11847,7e-05,12.61793]
[1777941442103,41.93,80052.0,31.7,-0.11847,7e-05,12.61793]
[1777941442315,41.93,80042.24,31.7,-0.11921,7e-05,12.67216]
[1777941443133,41.93,80027.68,31.7,-0.1203,8e-05,12.75155]
[1777941444553,41.93,80023.92,31.7,-0.12058,8e-05,12.77204]
[1777941445135,41.93,80023.92,31.7,-0.12058,8e-05,12.77204]
[1777941446641,41.93,80025.31,31.7,-0.12048,8e-05,12.76474]
[1777941448488,41.93,80026.41,31.7,-0.1204,8e-05,12.75885]
[1777941453564,41.93,80027.15,31.7,-0.12032,8e-05,12.75097]
[1777941456944,41.93,80027.55,31.7,-0.12029,8e-05,12.74903]
[1777941463634,41.93,80027.3,31.7,-0.12033,8e-05,12.75135]
[1777941468670,41.94,80027.89,31.7,-0.12029,8e-05,12.74872]
[1777941473383,41.94,80028.52,31.7,-0.12025,8e-05,12.74578]
[1777941473835,41.94,80028.52,31.7,-0.12025,8e-05,12.74578]
[1777941474457,41.94,80028.52,31.7,-0.12025,8e-05,12.74603]
[1777941475860,41.94,80027.88,31.7,-0.1203,8e-05,12.74951]
[1777941480328,41.94,80028.41,31.7,-0.12027,8e-05,12.74735]
[1777941482235,41.94,80035.36,31.7,-0.11975,7e-05,12.70978]
[1777941482879,41.94,80035.36,31.7,-0.11975,7e-05,12.70978]
[1777941484633,41.94,80034.62,31.7,-0.11981,7e-05,12.71417]
[1777941484761,41.94,80034.62,31.7,-0.11981,7e-05,12.71417]
[1777941486125,41.94,80049.83,31.7,-0.11868,7e-05,12.63178]
[1777941491835,41.95,80052.03,31.7,-0.11854,7e-05,12.62152]
[1777941496870,41.95,80050.89,31.7,-0.11864,7e-05,12.6291]
[1777941501905,41.95,80051.7,31.7,-0.1186,7e-05,12.62608]
[1777941506940,41.96,80050.77,31.7,-0.11869,7e-05,12.63251]
[1777941512982,41.96,80050.23,31.7,-0.11872,7e-05,12.63257]
[1777941518031,41.96,80042.91,31.7,-0.11927,7e-05,12.67331]
[1777941518038,41.96,80042.91,31.7,-0.11927,7e-05,12.67331]
[1777941524062,41.97,80044.05,31.7,-0.11921,7e-05,12.66858]
[1777941529097,41.97,80041.69,31.7,-0.1194,7e-05,12.68241]
[1777941533569,41.97,80041.06,31.7,-0.11946,7e-05,12.68655]
[1777941543195,41.97,80041.78,31.7,-0.11943,7e-05,12.68441]
[1777941548231,41.98,80044.07,31.7,-0.11927,7e-05,12.6729]
[1777941555280,41.98,80041.85,31.7,-0.11945,7e-05,12.68638]
[1777941561321,41.98,80042.28,31.7,-0.11944,7e-05,12.68526]
[1777941566357,41.99,80053.97,31.7,-0.11858,7e-05,12.62287]
[1777941571394,41.99,80060.77,31.7,-0.11806,7e-05,12.58313]
[1777941576429,41.99,80059.53,31.7,-0.11818,7e-05,12.59163]
[1777941581464,42.0,80058.04,31.7,-0.11831,7e-05,12.6013]
[1777941586499,42.0,80058.58,31.7,-0.11829,7e-05,12.59991]
[1777941587831,42.0,80058.58,31.7,-0.11829,7e-05,12.59991]
[1777941593549,42.01,80053.96,31.7,-0.11866,7e-05,12.62673]
[1777941598584,42.01,80052.76,31.7,-0.11876,7e-05,12.63452]
[1777941601651,42.01,80053.27,31.7,-0.11873,7e-05,12.63225]
[1777941607647,42.02,80052.39,31.7,-0.11882,7e-05,12.63867]
[1777941612682,42.02,80050.88,31.7,-0.11895,7e-05,12.648]
[1777941617717,42.02,80049.48,31.7,-0.11906,7e-05,12.65664]
[1777941622752,42.02,80048.22,31.7,-0.11917,7e-05,12.6645]
[1777941627787,42.03,80048.22,31.7,-0.11918,7e-05,12.66548]
[1777941632822,42.03,80048.77,31.7,-0.11912,7e-05,12.659]
[1777941637861,42.03,80048.38,31.7,-0.11917,7e-05,12.66215]
[1777941643903,42.03,80048.2,31.7,-0.11919,7e-05,12.66436]
[1777941648938,42.04,80048.51,31.7,-0.11919,7e-05,12.66389]
[1777941654981,42.04,80047.77,31.7,-0.11926,7e-05,12.66913]
[1777941660017,42.04,80040.63,31.7,-0.11981,7e-05,12.70887]
[1777941662117,42.04,80029.68,31.7,-0.12063,8e-05,12.7686]
[1777941662721,42.04,80029.68,31.7,-0.12063,8e-05,12.7686]
[1777941667672,42.04,80027.73,31.7,-0.12078,8e-05,12.77937]
[1777941674365,42.04,80025.21,31.7,-0.12097,8e-05,12.79312]
[1777941676676,42.04,80023.66,31.7,-0.12108,8e-05,12.80155]
[1777941678139,42.04,80024.56,31.7,-0.12102,8e-05,12.79664]
[1777941679151,42.04,80025.07,31.7,-0.12098,8e-05,12.79386]
[1777941679288,42.04,80025.07,31.7,-0.12098,8e-05,12.79386]
[1777941679325,42.04,80025.07,31.7,-0.12098,8e-05,12.79386]
[1777941680215,42.04,80024.15,31.7,-0.12105,8e-05,12.79886]
[1777941680223,42.04,80024.15,31.7,-0.12105,8e-05,12.79886]
[1777941680407,42.04,80024.15,31.7,-0.12105,8e-05,12.79886]
[1777941682471,42.04,80017.08,31.7,-0.12158,8e-05,12.83721]
[1777941688214,42.04,80019.0,31.7,-0.12143,8e-05,12.82627]
[1777941693249,42.04,80023.58,31.7,-0.12104,8e-05,12.79659]
[1777941698283,42.04,80022.4,31.7,-0.12113,8e-05,12.80282]
[1777941703319,42.04,80024.9,31.7,-0.12094,8e-05,12.78902]
[1777941706531,42.04,80025.0,31.7,-0.12093,8e-05,12.78838]
[1777941712271,42.04,80022.18,31.7,-0.12114,8e-05,12.80346]
[1777941713527,42.04,80014.94,31.7,-0.12168,8e-05,12.84271]
[1777941715272,42.04,80013.22,31.7,-0.12181,8e-05,12.85196]
[1777941715965,42.04,80013.17,31.7,-0.12181,8e-05,12.8521]
[1777941717514,42.04,80013.14,31.7,-0.12181,8e-05,12.85199]
[1777941728400,42.04,80013.27,31.7,-0.12179,8e-05,12.8505]
[1777941728523,42.03,80012.86,31.7,-0.12182,8e-05,12.85222]
[1777941728545,42.03,80012.86,31.7,-0.12182,8e-05,12.85222]
[1777941728944,42.03,80012.86,31.7,-0.12182,8e-05,12.85222]
[1777941730019,42.03,80014.16,31.7,-0.12171,8e-05,12.84489]
[1777941737557,42.03,80025.07,31.7,-0.12088,8e-05,12.78468]
[1777941742965,42.03,80025.99,31.7,-0.12081,8e-05,12.77953]
[1777941746509,42.03,80031.97,31.7,-0.12036,8e-05,12.74691]
[1777941747996,42.03,80033.0,31.7,-0.12028,7e-05,12.74132]
[1777941753683,42.03,80023.63,31.7,-0.12095,8e-05,12.7878]
[1777941758994,42.03,80024.83,31.7,-0.12086,8e-05,12.78103]
[1777941760367,42.03,80024.87,31.7,-0.12085,8e-05,12.78071]
[1777941760947,42.03,80025.03,31.7,-0.12084,8e-05,12.77979]
[1777941762452,42.03,80025.43,31.7,-0.12081,8e-05,12.77757]
[1777941767892,42.03,80025.22,31.7,-0.12082,8e-05,12.77848]
[1777941773828,42.03,80025.57,31.7,-0.12079,8e-05,12.77626]
[1777941779645,42.03,80026.19,31.7,-0.12074,8e-05,12.77277]
[1777941787925,42.03,80025.56,31.7,-0.12079,8e-05,12.77586]
[1777941792961,42.03,80026.48,31.7,-0.12071,8e-05,12.77068]
[1777941797996,42.03,80033.9,31.7,-0.12016,7e-05,12.73017]
[1777941803034,42.03,80031.73,31.7,-0.12032,8e-05,12.74201]
[1777941808069,42.03,80032.05,31.7,-0.1203,7e-05,12.74028]
[1777941813106,42.03,80030.43,31.7,-0.12038,8e-05,12.74459]
[1777941818140,42.03,80025.46,31.7,-0.12075,8e-05,12.77152]
[1777941823177,42.03,80025.56,31.7,-0.12075,8e-05,12.77084]
[1777941826042,42.03,80025.16,31.7,-0.12077,8e-05,12.77294]
[1777941827896,42.03,80022.82,31.7,-0.12095,8e-05,12.78558]
[1777941832863,42.02,80022.92,31.7,-0.12094,8e-05,12.78479]
[1777941837895,42.02,80025.38,31.7,-0.12075,8e-05,12.77117]
[1777941843316,42.02,80025.35,31.7,-0.12075,8e-05,12.7711]
[1777941848351,42.02,80025.82,31.7,-0.12071,8e-05,12.76841]
[1777941851540,42.02,80025.36,31.7,-0.12075,8e-05,12.77086]
[1777941857413,42.02,80035.89,31.7,-0.11996,7e-05,12.71378]
[1777941863456,42.02,80036.18,31.7,-0.11994,7e-05,12.71249]
[1777941868491,42.02,80035.57,31.7,-0.11999,7e-05,12.71601]
[1777941874533,42.03,80034.53,31.7,-0.12003,7e-05,12.71736]
[1777941878927,42.03,80034.22,31.7,-0.12006,7e-05,12.7191]
[1777941878928,42.03,80034.22,31.7,-0.12006,7e-05,12.7191]
[1777941884603,42.03,80034.05,31.7,-0.12007,7e-05,12.72019]
[1777941888950,42.03,80034.05,31.7,-0.12007,7e-05,12.72019]
[1777941889035,42.03,80034.05,31.7,-0.12007,7e-05,12.72019]
[1777941890898,42.03,80034.05,31.7,-0.12007,7e-05,12.72027]
[1777941891901,42.03,80034.05,31.7,-0.12007,7e-05,12.72013]
[1777941896752,42.03,80034.75,31.7,-0.12002,7e-05,12.71646]
[1777941897433,42.03,80034.75,31.7,-0.12002,7e-05,12.71646]
[1777941897616,42.03,80034.75,31.7,-0.12002,7e-05,12.71646]
[1777941898113,42.03,80061.8,31.7,-0.11801,7e-05,12.56982]
[1777941899264,42.03,80061.8,31.7,-0.11801,7e-05,12.56982]
[1777941899435,42.03,80070.09,31.7,-0.1174,7e-05,12.52502]
[1777941900546,42.03,80070.09,31.7,-0.1174,7e-05,12.52502]
[1777941901481,42.03,80072.94,31.7,-0.11719,7e-05,12.50944]
[1777941902960,42.03,80085.02,31.7,-0.1163,7e-05,12.44394]
[1777941906581,42.03,80085.68,31.7,-0.11625,7e-05,12.44021]
[1777941906650,42.03,80085.57,31.7,-0.11625,7e-05,12.44075]
[1777941907001,42.03,80085.57,31.7,-0.11625,7e-05,12.44075]
[1777941907035,42.03,80085.57,31.7,-0.11625,7e-05,12.44075]
[1777941907585,42.03,80077.35,31.7,-0.11686,7e-05,12.48531]
[1777941907882,42.03,80077.35,31.7,-0.11686,7e-05,12.48531]
[1777941907905,42.03,80059.08,31.7,-0.11821,7e-05,12.58421]
[1777941909648,42.03,80059.08,31.7,-0.11821,7e-05,12.58421]
[1777941911857,42.03,80048.63,31.7,-0.11899,7e-05,12.6417]
[1777941917798,42.03,80046.73,31.7,-0.11915,7e-05,12.65285]
[1777941919055,42.03,80046.79,31.7,-0.11914,7e-05,12.65267]
[1777941924888,42.03,80053.34,31.7,-0.11867,7e-05,12.61831]
[1777941930930,42.04,80052.81,31.7,-0.11873,7e-05,12.62239]
[1777941935966,42.04,80052.89,31.7,-0.1187,7e-05,12.6185]
[1777941941001,42.04,80048.74,31.7,-0.11902,7e-05,12.64206]
[1777941946036,42.04,80051.01,31.7,-0.11887,7e-05,12.63063]
[1777941951071,42.05,80056.67,31.7,-0.11846,7e-05,12.6009]
[1777941956250,42.05,80056.04,31.7,-0.11852,7e-05,12.60527]
[1777941956339,42.05,80058.66,31.7,-0.11833,7e-05,12.59156]
[1777941962148,42.05,80062.7,31.7,-0.11803,7e-05,12.56994]
[1777941963150,42.05,80062.7,31.7,-0.11803,7e-05,12.56994]
[1777941963527,42.05,80062.7,31.7,-0.11803,7e-05,12.56994]
[1777941963592,42.05,80065.89,31.7,-0.1178,7e-05,12.55276]
[1777941969001,42.05,80074.58,31.7,-0.11715,7e-05,12.50513]
[1777941972493,42.05,80075.13,31.7,-0.11711,7e-05,12.5019]
[1777941974189,42.05,80079.9,31.7,-0.11675,7e-05,12.47572]
[1777941979270,42.04,80069.54,31.7,-0.1175,7e-05,12.53095]
[1777941982960,42.04,80069.6,31.7,-0.11749,7e-05,12.53013]
[1777941988118,42.04,80069.53,31.7,-0.11749,7e-05,12.52971]
[1777941988123,42.04,80069.53,31.7,-0.11749,7e-05,12.52971]
[1777941988333,42.04,80070.09,31.7,-0.11744,7e-05,12.52652]
[1777941992960,42.04,80070.6,31.7,-0.11738,7e-05,12.51966]
[1777942002431,42.04,80070.69,31.7,-0.11738,7e-05,12.52006]
[1777942007466,42.05,80070.68,31.7,-0.11739,7e-05,12.52054]
[1777942012501,42.05,80069.23,31.7,-0.1175,7e-05,12.52873]
[1777942012960,42.05,80069.23,31.7,-0.1175,7e-05,12.52873]
[1777942017998,42.05,80067.49,31.7,-0.11763,7e-05,12.53846]
[1777942020557,42.05,80064.76,31.7,-0.11783,7e-05,12.5533]
[1777942020989,42.05,80062.93,31.7,-0.11797,7e-05,12.56324]
[1777942027607,42.05,80066.09,31.7,-0.11774,7e-05,12.54635]
[1777942031093,42.05,80065.46,31.7,-0.11779,7e-05,12.54986]
[1777942036670,42.05,80066.3,31.7,-0.11773,7e-05,12.54551]
[1777942041705,42.05,80066.37,31.7,-0.11773,7e-05,12.54531]
[1777942052782,42.05,80066.3,31.7,-0.1177,7e-05,12.54157]
[1777942054281,42.05,80066.3,31.7,-0.1177,7e-05,12.54157]
[1777942060728,42.05,80060.73,31.7,-0.11812,7e-05,12.57188]
[1777942060746,42.05,80060.73,31.7,-0.11812,7e-05,12.57188]
[1777942065873,42.05,80060.98,31.7,-0.1181,7e-05,12.5705]
[1777942066826,42.05,80060.98,31.7,-0.1181,7e-05,12.5705]
[1777942066859,42.05,80060.98,31.7,-0.1181,7e-05,12.5705]
[1777942068757,42.05,80060.98,31.7,-0.1181,7e-05,12.5705]
[1777942072960,42.05,80062.65,31.7,-0.11797,7e-05,12.56147]
[1777942073001,42.05,80062.65,31.7,-0.11797,7e-05,12.56147]
[1777942073189,42.05,80062.65,31.7,-0.11797,7e-05,12.56147]
[1777942073262,42.05,80072.51,31.7,-0.11725,7e-05,12.50813]
[1777942078964,42.05,80077.02,31.7,-0.11691,7e-05,12.48319]
[1777942081645,42.05,80077.61,31.7,-0.11686,7e-05,12.47988]
[1777942087020,42.05,80078.03,31.7,-0.11682,7e-05,12.47683]
[1777942090007,42.05,80078.11,31.7,-0.11681,7e-05,12.47618]
[1777942095076,42.05,80086.6,31.7,-0.11619,7e-05,12.43003]
[1777942100112,42.04,80084.81,31.7,-0.11631,7e-05,12.43948]
[1777942103986,42.04,80093.68,31.7,-0.11566,7e-05,12.39156]
[1777942108763,42.04,80092.79,31.7,-0.11573,7e-05,12.39646]
[1777942111268,42.04,80092.95,31.7,-0.11572,7e-05,12.39565]
[1777942117260,42.05,80097.18,31.7,-0.11538,7e-05,12.3687]
[1777942122295,42.05,80094.05,31.7,-0.11561,7e-05,12.38584]
[1777942127330,42.05,80094.92,31.7,-0.11555,7e-05,12.38135]
[1777942132755,42.05,80091.79,31.7,-0.11578,7e-05,12.39843]
[1777942133030,42.05,80092.28,31.7,-0.11575,7e-05,12.39586]
[1777942134260,42.05,80083.02,31.7,-0.11643,7e-05,12.44584]
[1777942134690,42.05,80083.02,31.7,-0.11643,7e-05,12.44584]
[1777942134707,42.05,80083.02,31.7,-0.11643,7e-05,12.44584]
[1777942134934,42.05,80073.97,31.7,-0.11709,7e-05,12.49472]
[1777942135387,42.05,80059.07,31.7,-0.11819,7e-05,12.57535]
[1777942137306,42.05,80054.58,31.7,-0.11853,7e-05,12.59986]
[1777942137403,42.05,80054.54,31.7,-0.11853,7e-05,12.60008]
[1777942139410,42.05,80054.92,31.7,-0.1185,7e-05,12.59802]
[1777942144592,42.05,80051.05,31.7,-0.1188,7e-05,12.62024]
[1777942145853,42.05,80040.19,31.7,-0.11962,7e-05,12.67977]
[1777942151501,42.05,80036.73,31.7,-0.11989,7e-05,12.6992]
[1777942156535,42.06,80036.52,31.7,-0.11991,7e-05,12.70083]
[1777942158156,42.06,80036.21,31.7,-0.11994,7e-05,12.70261]
[1777942158302,42.06,80036.21,31.7,-0.11994,7e-05,12.70261]
[1777942163585,42.06,80029.66,31.7,-0.12043,8e-05,12.73851]
[1777942167370,42.06,80029.09,31.7,-0.12048,8e-05,12.74174]
[1777942167969,42.06,80029.3,31.7,-0.12046,8e-05,12.74065]
[1777942173655,42.06,80029.78,31.7,-0.12039,8e-05,12.73383]
[1777942175953,42.06,80029.38,31.7,-0.12043,8e-05,12.73611]
[1777942178390,42.06,80029.44,31.7,-0.12042,8e-05,12.73584]
[1777942183725,42.06,80029.59,31.7,-0.12042,8e-05,12.73538]
[1777942184803,42.06,80029.59,31.7,-0.12042,8e-05,12.73538]
[1777942188608,42.06,80029.59,31.7,-0.12042,8e-05,12.73559]
[1777942193288,42.06,80032.02,31.7,-0.12024,7e-05,12.72264]
[1777942195723,42.06,80032.46,31.7,-0.12021,7e-05,12.72031]
[1777942199511,42.06,80032.49,31.7,-0.12021,7e-05,12.72049]
[1777942201305,42.06,80039.47,31.7,-0.11969,7e-05,12.68276]
[1777942204803,42.06,80039.47,31.7,-0.11969,7e-05,12.68315]
[1777942205900,42.06,80038.65,31.7,-0.11976,7e-05,12.68773]
[1777942205904,42.06,80038.65,31.7,-0.11976,7e-05,12.68773]
[1777942207518,42.06,80039.03,31.7,-0.11973,7e-05,12.6859]
[1777942207525,42.06,80039.03,31.7,-0.11973,7e-05,12.6859]
[1777942209032,42.06,80051.29,31.7,-0.11882,7e-05,12.61973]
[1777942213234,42.07,80058.62,31.7,-0.11829,7e-05,12.58092]
[1777942213936,42.07,80068.9,31.7,-0.11753,7e-05,12.52543]
[1777942214244,42.07,80068.9,31.7,-0.11753,7e-05,12.52543]
[1777942214943,42.07,80073.2,31.7,-0.11721,7e-05,12.50216]
[1777942216182,42.07,80072.86,31.7,-0.11724,7e-05,12.50401]
[1777942216957,42.07,80072.3,31.7,-0.11728,7e-05,12.50729]
[1777942220533,42.07,80078.85,31.7,-0.11681,7e-05,12.47241]
[1777942220633,42.07,80084.65,31.7,-0.11639,7e-05,12.44176]
[1777942226304,42.07,80085.43,31.7,-0.11634,7e-05,12.43799]
[1777942232061,42.07,80085.22,31.7,-0.11633,7e-05,12.43536]
[1777942237097,42.07,80084.73,31.7,-0.11638,7e-05,12.43856]
[1777942242132,42.08,80083.53,31.7,-0.11647,7e-05,12.44558]
[1777942247166,42.08,80083.33,31.7,-0.11649,7e-05,12.44716]
[1777942252202,42.08,80081.85,31.7,-0.11661,7e-05,12.45564]
[1777942257237,42.08,80082.24,31.7,-0.11658,7e-05,12.45398]
[1777942263279,42.08,80082.49,31.7,-0.11657,7e-05,12.45317]
[1777942268584,42.08,80091.35,31.7,-0.11593,7e-05,12.40573]
[1777942270813,42.08,80094.41,31.7,-0.11571,7e-05,12.38958]
[1777942270914,42.08,80094.41,31.7,-0.11571,7e-05,12.38958]
[1777942270987,42.08,80094.42,31.7,-0.11572,7e-05,12.38991]
[1777942271123,42.08,80094.42,31.7,-0.11572,7e-05,12.38991]
[1777942271195,42.08,80094.42,31.7,-0.11572,7e-05,12.38991]
[1777942272643,42.08,80095.81,31.7,-0.11561,7e-05,12.38248]
[1777942278385,42.08,80102.68,31.7,-0.11512,7e-05,12.34608]
[1777942283419,42.09,80098.17,31.7,-0.11546,7e-05,12.37087]
[1777942288758,42.09,80100.35,31.7,-0.1153,7e-05,12.35944]
[1777942294497,42.09,80102.31,31.7,-0.11514,7e-05,12.34513]
[1777942295535,42.09,80102.31,31.7,-0.11514,7e-05,12.34513]
[1777942298525,42.09,80115.79,31.7,-0.11417,7e-05,12.27317]
[1777942301164,42.09,80114.8,31.7,-0.11424,7e-05,12.27892]
[1777942306805,42.09,80114.97,31.7,-0.11425,7e-05,12.27909]
[1777942312630,42.1,80120.05,31.7,-0.1139,7e-05,12.2534]
[1777942312705,42.1,80120.05,31.7,-0.1139,7e-05,12.2534]
[1777942318670,42.1,80120.99,31.7,-0.11386,7e-05,12.25021]
[1777942319079,42.1,80120.99,31.7,-0.11386,7e-05,12.25021]
[1777942323342,42.1,80122.45,31.7,-0.11377,7e-05,12.24344]
[1777942323706,42.11,80139.95,31.7,-0.11251,7e-05,12.14989]
[1777942324229,42.11,80139.95,31.7,-0.11251,7e-05,12.14989]
[1777942324977,42.11,80139.95,31.7,-0.11251,7e-05,12.14989]
[1777942325658,42.11,80143.17,31.7,-0.11229,7e-05,12.13307]
[1777942327945,42.11,80145.15,31.7,-0.11216,7e-05,12.12337]
[1777942329042,42.11,80145.04,31.7,-0.11217,7e-05,12.12441]
[1777942335673,42.12,80138.08,31.7,-0.11271,7e-05,12.16445]
[1777942343847,42.12,80141.91,31.7,-0.11248,7e-05,12.14743]
[1777942344365,42.12,80141.91,31.7,-0.11248,7e-05,12.14743]
[1777942348105,42.13,80141.76,31.7,-0.11251,7e-05,12.14945]
[1777942357945,42.14,80132.7,31.7,-0.11317,7e-05,12.19745]
[1777942362980,42.14,80135.89,31.7,-0.11296,7e-05,12.18199]
[1777942369021,42.15,80135.4,31.7,-0.11302,7e-05,12.18663]
[1777942374057,42.15,80135.1,31.7,-0.11307,7e-05,12.1899]
[1777942379092,42.15,80135.02,31.7,-0.11309,7e-05,12.19197]
[1777942384127,42.16,80136.04,31.7,-0.11304,7e-05,12.18814]
[1777942389162,42.16,80135.98,31.7,-0.11307,7e-05,12.1901]
[1777942392988,42.16,80135.77,31.7,-0.1131,7e-05,12.1925]
[1777942394197,42.17,80136.11,31.7,-0.11308,7e-05,12.19099]
[1777942398927,42.17,80140.19,31.7,-0.1128,7e-05,12.17011]
[1777942404267,42.17,80147.83,31.7,-0.11229,7e-05,12.13191]
[1777942407965,42.18,80147.42,31.7,-0.11233,7e-05,12.13492]
[1777942408476,42.18,80147.79,31.7,-0.11231,7e-05,12.13377]
[1777942409536,42.18,80149.19,31.7,-0.11221,7e-05,12.12629]
[1777942412973,42.18,80154.95,31.7,-0.11179,7e-05,12.0924]
[1777942412990,42.18,80154.95,31.7,-0.11179,7e-05,12.0924]
[1777942413143,42.18,80154.81,31.7,-0.11181,7e-05,12.09409]
[1777942413211,42.18,80154.81,31.7,-0.11181,7e-05,12.09409]
[1777942414780,42.18,80160.34,31.7,-0.11142,7e-05,12.06482]
[1777942415792,42.19,80163.18,31.7,-0.11122,7e-05,12.04994]
[1777942415867,42.19,80163.18,31.7,-0.11122,7e-05,12.04994]
[1777942415872,42.19,80164.01,31.7,-0.11117,7e-05,12.04578]
[1777942416561,42.19,80164.01,31.7,-0.11117,7e-05,12.04578]
[1777942416634,42.19,80164.16,31.7,-0.11116,7e-05,12.04498]
[1777942417697,42.19,80164.16,31.7,-0.11116,7e-05,12.04498]
[1777942417805,42.19,80164.16,31.7,-0.11116,7e-05,12.04498]
[1777942417891,42.19,80165.35,31.7,-0.11107,7e-05,12.03866]
[1777942420157,42.19,80166.34,31.7,-0.11101,7e-05,12.03338]
[1777942420257,42.19,80166.11,31.7,-0.11103,7e-05,12.03518]
[1777942421423,42.19,80166.11,31.7,-0.11103,7e-05,12.03518]
[1777942421976,42.19,80166.11,31.7,-0.11103,7e-05,12.03518]
[1777942422063,42.19,80162.69,31.7,-0.11127,7e-05,12.05369]
[1777942423954,42.19,80159.36,31.7,-0.11152,7e-05,12.07196]
[1777942424052,42.19,80153.69,31.7,-0.11192,7e-05,12.10268]
[1777942426866,42.19,80151.66,31.7,-0.11207,7e-05,12.1137]
[1777942427161,42.19,80151.66,31.7,-0.11207,7e-05,12.1137]
[1777942427063,42.19,80151.56,31.7,-0.11208,7e-05,12.1146]
[1777942428957,42.19,80151.08,31.7,-0.11212,7e-05,12.11716]
[1777942430687,42.19,80147.85,31.7,-0.11236,7e-05,12.13526]
[1777942430923,42.19,80147.85,31.7,-0.11236,7e-05,12.13526]
[1777942430967,42.19,80147.85,31.7,-0.11236,7e-05,12.13526]
[1777942431828,42.2,80148.93,31.7,-0.11229,7e-05,12.1303]
[1777942431894,42.2,80148.93,31.7,-0.11229,7e-05,12.1303]
[1777942432074,42.2,80148.93,31.7,-0.11229,7e-05,12.1303]
[1777942432104,42.2,80137.09,31.7,-0.11314,7e-05,12.19391]
[1777942432976,42.2,80137.09,31.7,-0.11314,7e-05,12.19391]
[1777942433048,42.2,80126.16,31.7,-0.11393,7e-05,12.25265]
[1777942434496,42.2,80121.51,31.7,-0.11426,7e-05,12.27756]
[1777942435072,42.2,80121.51,31.7,-0.11426,7e-05,12.27756]
[1777942435138,42.2,80121.51,31.7,-0.11426,7e-05,12.27756]
[1777942435815,42.2,80122.08,31.7,-0.11423,7e-05,12.27489]
[1777942436094,42.2,80122.08,31.7,-0.11423,7e-05,12.27489]
[1777942436112,42.2,80122.08,31.7,-0.11423,7e-05,12.27489]
[1777942436182,42.2,80149.3,31.7,-0.11228,7e-05,12.12967]
[1777942436697,42.2,80149.3,31.7,-0.11228,7e-05,12.12967]
[1777942436929,42.2,80149.3,31.7,-0.11228,7e-05,12.12967]
[1777942436940,42.2,80169.69,31.7,-0.11084,7e-05,12.02096]
[1777942437293,42.2,80169.69,31.7,-0.11084,7e-05,12.02096]
[1777942438585,42.2,80172.38,31.7,-0.11065,7e-05,12.00664]
[1777942440740,42.2,80171.98,31.7,-0.11069,7e-05,12.00938]
[1777942441137,42.2,80171.98,31.7,-0.11069,7e-05,12.00938]
[1777942441178,42.2,80171.98,31.7,-0.11069,7e-05,12.00938]
[1777942442120,42.2,80165.24,31.7,-0.11118,7e-05,12.04644]
[1777942445928,42.21,80159.07,31.7,-0.11162,7e-05,12.08029]
[1777942446774,42.21,80158.53,31.7,-0.11167,7e-05,12.08412]
[1777942448837,42.21,80158.49,31.7,-0.11169,7e-05,12.08526]
[1777942449644,42.21,80158.35,31.7,-0.11171,7e-05,12.08646]
[1777942455041,42.22,80158.45,31.7,-0.11172,7e-05,12.08776]
[1777942460678,42.22,80159.14,31.7,-0.11171,7e-05,12.0873]
[1777942465144,42.23,80158.92,31.7,-0.11174,7e-05,12.0894]
[1777942466953,42.23,80152.44,31.7,-0.11222,7e-05,12.12534]
[1777942467333,42.23,80150.93,31.7,-0.11234,7e-05,12.13426]
[1777942472763,42.24,80162.28,31.7,-0.11153,7e-05,12.07159]
[1777942475179,42.24,80162.27,31.7,-0.11154,7e-05,12.07213]
[1777942480327,42.24,80163.59,31.7,-0.11148,7e-05,12.06799]
[1777942486861,42.25,80162.85,31.7,-0.11158,7e-05,12.0757]
[1777942491083,42.26,80161.32,31.7,-0.11171,7e-05,12.08523]
[1777942492332,42.26,80154.03,31.7,-0.11224,7e-05,12.12497]
[1777942497938,42.27,80151.87,31.7,-0.11242,7e-05,12.13873]
[1777942502973,42.27,80152.23,31.7,-0.11242,7e-05,12.13862]
[1777942506573,42.27,80155.62,31.7,-0.11219,7e-05,12.12167]
[1777942511644,42.28,80154.75,31.7,-0.11228,7e-05,12.12821]
[1777942517071,42.28,80151.48,31.7,-0.11254,7e-05,12.14776]
[1777942520092,42.28,80138.96,31.7,-0.11344,7e-05,12.21551]
[1777942522906,42.29,80138.41,31.7,-0.11349,7e-05,12.21892]
[1777942523090,42.29,80138.41,31.7,-0.11349,7e-05,12.21892]
[1777942527821,42.29,80129.6,31.7,-0.11413,7e-05,12.26696]
[1777942533183,42.29,80132.05,31.7,-0.11393,7e-05,12.25037]
[1777942538218,42.29,80131.71,31.7,-0.11397,7e-05,12.25307]
[1777942540593,42.29,80131.58,31.7,-0.11398,7e-05,12.25412]
[1777942543232,42.29,80127.01,31.7,-0.11432,7e-05,12.2789]
[1777942543253,42.29,80125.6,31.7,-0.11442,7e-05,12.28658]
[1777942545032,42.3,80125.67,31.7,-0.11442,7e-05,12.28658]
[1777942545266,42.3,80127.6,31.7,-0.11429,7e-05,12.27663]
[1777942545647,42.3,80127.6,31.7,-0.11429,7e-05,12.27663]
[1777942546274,42.3,80128.02,31.7,-0.11426,7e-05,12.27477]
[1777942551516,42.3,80128.11,31.7,-0.11427,7e-05,12.27547]
[1777942551814,42.3,80128.11,31.7,-0.11427,7e-05,12.27547]
[1777942556843,42.31,80128.57,31.7,-0.11427,7e-05,12.27535]
[1777942556927,42.31,80128.53,31.7,-0.11428,7e-05,12.27634]
[1777942561221,42.31,80128.07,31.7,-0.11432,7e-05,12.27906]
[1777942561322,42.31,80128.07,31.7,-0.11432,7e-05,12.27932]
[1777942563658,42.31,80126.6,31.7,-0.11443,7e-05,12.28756]
[1777942563665,42.31,80126.6,31.7,-0.11443,7e-05,12.28756]
[1777942563729,42.31,80126.01,31.7,-0.11448,7e-05,12.29108]
[1777942565865,42.31,80125.93,31.7,-0.11448,7e-05,12.29162]
[1777942565966,42.31,80125.8,31.7,-0.1145,7e-05,12.29253]
[1777942570495,42.31,80125.78,31.7,-0.11451,7e-05,12.29372]
[1777942570597,42.31,80125.78,31.7,-0.11452,7e-05,12.29408]
[1777942571602,42.31,80125.78,31.7,-0.11452,7e-05,12.29408]
[1777942571704,42.32,80125.78,31.7,-0.11452,7e-05,12.29418]
[1777942579505,42.32,80126.4,31.7,-0.11451,7e-05,12.29371]
[1777942588457,42.32,80126.3,31.7,-0.11453,7e-05,12.29496]
[1777942593603,42.33,80120.93,31.7,-0.11493,7e-05,12.32322]
[1777942599646,42.34,80119.8,31.7,-0.11504,7e-05,12.33113]
[1777942605688,42.34,80119.71,31.7,-0.11507,7e-05,12.3335]
[1777942611729,42.35,80119.85,31.7,-0.11509,7e-05,12.33464]
[1777942616765,42.35,80119.28,31.7,-0.11515,7e-05,12.33928]
[1777942621800,42.36,80126.39,31.7,-0.11466,7e-05,12.30286]
[1777942626834,42.36,80127.53,31.7,-0.1146,7e-05,12.29861]
[1777942630733,42.36,80127.09,31.7,-0.11464,7e-05,12.30209]
[1777942632445,42.36,80137.04,31.7,-0.11394,7e-05,12.24972]
[1777942632877,42.37,80138.13,31.7,-0.11387,7e-05,12.24431]
[1777942637911,42.37,80137.22,31.7,-0.11394,7e-05,12.25017]
[1777942638645,42.37,80137.22,31.7,-0.11394,7e-05,12.25017]
[1777942638919,42.37,80137.08,31.7,-0.11396,7e-05,12.25111]
[1777942640811,42.37,80137.39,31.7,-0.11394,7e-05,12.2499]
[1777942640933,42.37,80139.25,31.7,-0.11381,7e-05,12.24042]
[1777942646027,42.37,80144.44,31.7,-0.11346,7e-05,12.21384]
[1777942652010,42.38,80148.46,31.7,-0.11316,7e-05,12.1897]
[1777942657045,42.38,80150.68,31.7,-0.11302,7e-05,12.17921]
[1777942662080,42.38,80151.45,31.7,-0.11298,7e-05,12.17656]
[1777942667115,42.39,80151.64,31.7,-0.11299,7e-05,12.17699]
[1777942667445,42.39,80151.64,31.7,-0.11299,7e-05,12.17699]
[1777942674242,42.39,80153.71,31.7,-0.11286,7e-05,12.16742]
[1777942680206,42.4,80152.14,31.7,-0.113,7e-05,12.17812]
[1777942681459,42.4,80151.21,31.7,-0.11307,7e-05,12.18335]
[1777942686581,42.4,80151.19,31.7,-0.11309,7e-05,12.18481]
[1777942686928,42.4,80151.19,31.7,-0.11309,7e-05,12.18481]
[1777942687255,42.4,80151.21,31.7,-0.11309,7e-05,12.18497]
[1777942693297,42.41,80151.25,31.7,-0.11313,7e-05,12.18786]
[1777942696482,42.41,80152.21,31.7,-0.11307,7e-05,12.18378]
[1777942697325,42.41,80153.52,31.7,-0.11299,7e-05,12.17781]
[1777942702360,42.42,80152.57,31.7,-0.11309,7e-05,12.18528]
[1777942707395,42.43,80146.04,31.7,-0.11358,7e-05,12.22208]
[1777942712430,42.43,80145.48,31.7,-0.11362,7e-05,12.22251]
[1777942713526,42.43,80145.96,31.7,-0.11359,7e-05,12.22033]
[1777942714444,42.43,80145.91,31.7,-0.1136,7e-05,12.22102]
[1777942718329,42.43,80146.01,31.7,-0.1136,7e-05,12.22172]
[1777942722658,42.44,80145.69,31.7,-0.11365,7e-05,12.22501]
[1777942725400,42.44,80145.6,31.7,-0.11366,7e-05,12.22628]
[1777942725438,42.44,80146.95,31.7,-0.11358,7e-05,12.21989]
[1777942730555,42.44,80149.04,31.7,-0.11344,7e-05,12.20953]
[1777942735590,42.45,80149.79,31.7,-0.1134,7e-05,12.20636]
[1777942741029,42.45,80149.7,31.7,-0.11341,7e-05,12.20751]
[1777942741118,42.45,80149.48,31.7,-0.11343,7e-05,12.20901]
[1777942743974,42.45,80149.31,31.7,-0.11345,7e-05,12.21033]
[1777942744019,42.45,80149.31,31.7,-0.11345,7e-05,12.21033]
[1777942744117,42.45,80149.39,31.7,-0.11345,7e-05,12.21032]
[1777942749689,42.45,80153.27,31.7,-0.11319,7e-05,12.19105]
[1777942754724,42.46,80162.3,31.7,-0.11256,7e-05,12.14402]
[1777942755534,42.46,80162.3,31.7,-0.11256,7e-05,12.14402]
[1777942759404,42.46,80166.75,31.7,-0.11226,7e-05,12.1212]
[1777942759421,42.46,80166.86,31.7,-0.11226,7e-05,12.1212]
[1777942759958,42.46,80166.86,31.7,-0.11226,7e-05,12.1212]
[1777942760018,42.46,80166.86,31.7,-0.11226,7e-05,12.1212]
[1777942760060,42.46,80166.9,31.7,-0.11225,7e-05,12.12098]
[1777942765801,42.46,80167.13,31.7,-0.11226,7e-05,12.12175]
[1777942767900,42.47,80167.06,31.7,-0.11227,7e-05,12.12241]
[1777942773859,42.47,80161.81,31.7,-0.11263,7e-05,12.14775]
[1777942778894,42.47,80160.54,31.7,-0.11274,7e-05,12.15569]
[1777942782182,42.47,80161.23,31.7,-0.1127,7e-05,12.15249]
[1777942786559,42.48,80161.12,31.7,-0.11271,7e-05,12.15378]
[1777942787245,42.48,80160.88,31.7,-0.11274,7e-05,12.15552]
[1777942792992,42.48,80163.34,31.7,-0.11259,7e-05,12.14444]
[1777942798026,42.49,80163.28,31.7,-0.11261,7e-05,12.146]
[1777942799805,42.49,80163.12,31.7,-0.11262,7e-05,12.14709]
[1777942800041,42.49,80163.24,31.7,-0.11262,7e-05,12.1467]
[1777942800986,42.49,80163.24,31.7,-0.11262,7e-05,12.1467]
[1777942801574,42.49,80163.24,31.7,-0.11262,7e-05,12.1467]
[1777942801502,42.49,80164.67,31.7,-0.11253,7e-05,12.14011]
[1777942802055,42.49,80177.59,31.7,-0.11162,7e-05,12.07162]
[1777942802633,42.49,80177.59,31.7,-0.11162,7e-05,12.07162]
[1777942802974,42.49,80177.59,31.7,-0.11162,7e-05,12.07162]
[1777942806083,42.49,80166.93,31.7,-0.11239,7e-05,12.12935]
[1777942811119,42.49,80160.24,31.7,-0.11288,7e-05,12.16612]
[1777942816154,42.5,80160.34,31.7,-0.11289,7e-05,12.16693]
[1777942821189,42.5,80158.12,31.7,-0.11306,7e-05,12.17971]
[1777942826228,42.5,80157.29,31.7,-0.11313,7e-05,12.18494]
[1777942827607,42.5,80144.89,31.7,-0.11402,7e-05,12.25123]
[1777942832955,42.5,80139.2,31.7,-0.11439,7e-05,12.2774]
[1777942835782,42.51,80139.97,31.7,-0.11434,7e-05,12.27347]
[1777942835799,42.51,80139.97,31.7,-0.11434,7e-05,12.27347]
[1777942836265,42.51,80139.97,31.7,-0.11434,7e-05,12.27347]
[1777942836294,42.51,80136.13,31.7,-0.11462,7e-05,12.29422]
[1777942837631,42.51,80132.18,31.7,-0.11491,7e-05,12.31553]
[1777942838307,42.51,80132.94,31.7,-0.11485,7e-05,12.31148]
[1777942843343,42.51,80134.11,31.7,-0.11477,7e-05,12.30528]
[1777942846630,42.51,80133.24,31.7,-0.11483,7e-05,12.30992]
[1777942846656,42.51,80133.24,31.7,-0.11483,7e-05,12.30992]
[1777942846671,42.51,80133.24,31.7,-0.11483,7e-05,12.30992]
[1777942853413,42.51,80127.99,31.7,-0.11521,7e-05,12.33762]
[1777942857725,42.51,80127.76,31.7,-0.11522,7e-05,12.33865]
[1777942857732,42.51,80127.76,31.7,-0.11522,7e-05,12.33865]
[1777942858447,42.51,80123.33,31.7,-0.11554,7e-05,12.36247]
[1777942858793,42.51,80123.33,31.7,-0.11554,7e-05,12.36247]
[1777942859347,42.51,80123.33,31.7,-0.11554,7e-05,12.36247]
[1777942860022,42.51,80118.58,31.7,-0.11588,7e-05,12.38772]
[1777942860461,42.51,80117.78,31.7,-0.11594,7e-05,12.39187]
[1777942865497,42.5,80116.72,31.7,-0.11601,7e-05,12.39692]
[1777942867258,42.5,80117.24,31.7,-0.11597,7e-05,12.39403]
[1777942867520,42.5,80117.24,31.7,-0.11597,7e-05,12.39403]
[1777942867587,42.5,80111.87,31.7,-0.11636,7e-05,12.42259]
[1777942867730,42.5,80111.87,31.7,-0.11636,7e-05,12.42259]
[1777942872827,42.5,80107.1,31.7,-0.11671,7e-05,12.44841]
[1777942878588,42.51,80114.81,31.7,-0.11616,7e-05,12.408]
[1777942883623,42.51,80112.37,31.7,-0.11635,7e-05,12.42176]
[1777942883796,42.51,80112.37,31.7,-0.11635,7e-05,12.42176]
[1777942889666,42.51,80111.98,31.7,-0.11638,7e-05,12.42464]
[1777942894701,42.51,80110.68,31.7,-0.11645,7e-05,12.42779]
[1777942899737,42.51,80107.7,31.7,-0.11668,7e-05,12.44435]
[1777942903765,42.51,80096.62,31.7,-0.11749,7e-05,12.50383]
[1777942904686,42.51,80096.62,31.7,-0.11749,7e-05,12.50383]
[1777942904895,42.51,80085.67,31.7,-0.11829,7e-05,12.56248]
[1777942909992,42.51,80083.88,31.7,-0.11842,7e-05,12.57184]
[1777942910814,42.51,80094.35,31.7,-0.11765,7e-05,12.51566]
[1777942912448,42.51,80094.35,31.7,-0.11765,7e-05,12.51566]
[1777942912559,42.51,80094.35,31.7,-0.11765,7e-05,12.51566]
[1777942913879,42.51,80097.27,31.7,-0.11744,7e-05,12.50009]
[1777942919876,42.51,80099.49,31.7,-0.11728,7e-05,12.48854]
[1777942920970,42.51,80099.49,31.7,-0.11728,7e-05,12.48854]
[1777942921064,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922147,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922376,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922597,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922606,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922613,42.51,80098.1,31.7,-0.11738,7e-05,12.49601]
[1777942922684,42.51,80096.19,31.7,-0.11752,7e-05,12.50576]
[1777942923914,42.51,80076.93,31.7,-0.11893,7e-05,12.60885]
[1777942927938,42.51,80066.28,31.7,-0.11971,7e-05,12.66525]
[1777942932643,42.51,80066.73,31.7,-0.11966,7e-05,12.66219]
[1777942934554,42.51,80066.83,31.7,-0.11965,7e-05,12.66123]
[1777942940022,42.5,80070.11,31.7,-0.11939,7e-05,12.64223]
[1777942942735,42.5,80069.9,31.7,-0.1194,7e-05,12.64318]
[1777942944050,42.5,80081.56,31.7,-0.11854,7e-05,12.58015]
[1777942944837,42.5,80081.56,31.7,-0.11854,7e-05,12.58015]
[1777942944858,42.5,80081.56,31.7,-0.11854,7e-05,12.58015]
[1777942945057,42.5,80082.5,31.7,-0.11847,7e-05,12.57502]
[1777942946516,42.5,80082.5,31.7,-0.11847,7e-05,12.57502]
[1777942946940,42.5,80085.64,31.7,-0.11823,7e-05,12.55756]
[1777942947207,42.5,80085.64,31.7,-0.11823,7e-05,12.55756]
[1777942947950,42.5,80085.8,31.7,-0.11821,7e-05,12.55639]
[1777942952459,42.5,80097.77,31.7,-0.11729,7e-05,12.48707]
[1777942953040,42.5,80097.84,31.7,-0.11728,7e-05,12.48626]
[1777942958151,42.5,80100.11,31.7,-0.1171,7e-05,12.4731]
[1777942963186,42.49,80100.09,31.7,-0.11709,7e-05,12.47222]
[1777942966956,42.49,80101.78,31.7,-0.11695,7e-05,12.46238]
[1777942967929,42.49,80103.73,31.7,-0.11681,7e-05,12.45196]
[1777942969379,42.49,80103.08,31.7,-0.11686,7e-05,12.45524]
[1777942969417,42.49,80103.08,31.7,-0.11686,7e-05,12.45524]
[1777942970532,42.49,80103.72,31.7,-0.11681,7e-05,12.45147]
[1777942976278,42.49,80103.28,31.7,-0.11682,7e-05,12.45275]
[1777942979010,42.49,80103.73,31.7,-0.11679,7e-05,12.44997]
[1777942984335,42.48,80113.13,31.7,-0.11609,7e-05,12.39858]
[1777942989550,42.48,80103.36,31.7,-0.11679,7e-05,12.45023]
[1777942994771,42.48,80102.89,31.7,-0.11681,7e-05,12.45182]
[1777942996417,42.48,80101.93,31.7,-0.11688,7e-05,12.45658]
[1777943001476,42.48,80100.93,31.7,-0.11694,7e-05,12.46099]
[1777943002070,42.48,80100.53,31.7,-0.11696,7e-05,12.46293]
[1777943004411,42.47,80089.71,31.7,-0.11775,7e-05,12.5204]
[1777943013541,42.47,80095.86,31.7,-0.11723,7e-05,12.48057]
[1777943018578,42.47,80090.48,31.7,-0.11761,7e-05,12.50823]
[1777943023613,42.46,80090.62,31.7,-0.11758,7e-05,12.50619]
[1777943027408,42.46,80091.56,31.7,-0.1175,7e-05,12.5004]
[1777943027909,42.46,80092.84,31.7,-0.11741,7e-05,12.4933]
[1777943030154,42.46,80089.48,31.7,-0.11765,7e-05,12.51084]
[1777943032005,42.46,80088.63,31.7,-0.1177,7e-05,12.51488]
[1777943034892,42.46,80092.03,31.7,-0.11744,7e-05,12.49592]
[1777943035544,42.46,80092.03,31.7,-0.11744,7e-05,12.49592]
[1777943040843,42.45,80091.07,31.7,-0.1175,7e-05,12.49989]
[1777943040886,42.45,80091.13,31.7,-0.11749,7e-05,12.49934]
[1777943042502,42.45,80087.26,31.7,-0.11777,7e-05,12.51984]
[1777943045907,42.45,80086.44,31.7,-0.11782,7e-05,12.52317]
[1777943048043,42.45,80086.54,31.7,-0.1178,7e-05,12.5221]
[1777943048548,42.45,80086.54,31.7,-0.1178,7e-05,12.5221]
[1777943049024,42.45,80086.53,31.7,-0.1178,7e-05,12.5219]
[1777943053691,42.44,80094.37,31.7,-0.11722,7e-05,12.47903]
[1777943056026,42.44,80095.2,31.7,-0.11715,7e-05,12.47401]
[1777943057478,42.44,80095.2,31.7,-0.11714,7e-05,12.47383]
[1777943058058,42.44,80098.2,31.7,-0.11692,7e-05,12.45759]
[1777943064417,42.44,80103.37,31.7,-0.11654,7e-05,12.42929]
[1777943067916,42.44,80109.3,31.7,-0.1161,7e-05,12.39726]
[1777943074376,42.44,80114.92,31.7,-0.11565,7e-05,12.36167]
[1777943079096,42.44,80114.58,31.7,-0.11566,7e-05,12.36294]
[1777943085047,42.43,80113.27,31.7,-0.11574,7e-05,12.36857]
[1777943090329,42.43,80113.54,31.7,-0.11571,7e-05,12.36643]
[1777943097519,42.43,80112.93,31.7,-0.11575,7e-05,12.3695]
[1777943102320,42.43,80115.62,31.7,-0.11556,7e-05,12.35493]
[1777943102438,42.43,80115.62,31.7,-0.11556,7e-05,12.35493]
[1777943102636,42.43,80115.86,31.7,-0.11554,7e-05,12.35361]
[1777943103540,42.43,80115.86,31.7,-0.11554,7e-05,12.35361]
[1777943104716,42.42,80120.54,31.7,-0.11517,7e-05,12.32607]
[1777943110355,42.39,80124.39,31.7,-0.11472,7e-05,12.29263]
[1777943116264,42.39,80123.9,31.7,-0.11474,7e-05,12.29407]
[1777943121299,42.39,80126.12,31.7,-0.11457,7e-05,12.28127]
[1777943126334,42.38,80126.14,31.7,-0.11454,7e-05,12.27874]
[1777943131369,42.38,80127.01,31.7,-0.11443,7e-05,12.26879]
[1777943136404,42.38,80126.73,31.7,-0.11444,7e-05,12.26951]
[1777943142448,42.37,80126.47,31.7,-0.11444,7e-05,12.26999]
[1777943147483,42.37,80127.12,31.7,-0.11439,7e-05,12.26577]
[1777943152652,42.37,80127.64,31.7,-0.11434,7e-05,12.26228]
[1777943154193,42.37,80137.37,31.7,-0.11364,7e-05,12.21015]
[1777943154532,42.37,80142.24,31.7,-0.11329,7e-05,12.18387]
[1777943156730,42.37,80143.05,31.7,-0.11323,7e-05,12.17928]
[1777943158138,42.37,80153.82,31.7,-0.11245,7e-05,12.12141]
[1777943158296,42.37,80153.82,31.7,-0.11245,7e-05,12.12141]
[1777943163595,42.37,80151.52,31.7,-0.1126,7e-05,12.13258]
[1777943168629,42.36,80147.35,31.7,-0.11288,7e-05,12.15368]
[1777943173665,42.36,80148.53,31.7,-0.11278,7e-05,12.14613]
[1777943178701,42.36,80154.62,31.7,-0.11234,7e-05,12.11283]
[1777943183736,42.36,80151.31,31.7,-0.11256,7e-05,12.1297]
[1777943188772,42.35,80152.32,31.7,-0.11248,7e-05,12.12345]
[1777943195901,42.35,80151.99,31.7,-0.11246,7e-05,12.12026]
[1777943201863,42.35,80153.8,31.7,-0.11232,7e-05,12.10923]
[1777943206898,42.35,80157.27,31.7,-0.11206,7e-05,12.09014]
[1777943211932,42.35,80165.38,31.7,-0.11149,7e-05,12.04675]
[1777943213955,42.35,80166.5,31.7,-0.11141,7e-05,12.04077]
[1777943214954,42.35,80152.1,31.7,-0.11243,7e-05,12.11728]
[1777943219989,42.35,80161.34,31.7,-0.11176,7e-05,12.06756]
[1777943224214,42.34,80159.46,31.7,-0.11189,7e-05,12.07733]
[1777943224216,42.34,80159.46,31.7,-0.11189,7e-05,12.07733]
[1777943225712,42.34,80158.93,31.7,-0.11193,7e-05,12.08008]
[1777943228814,42.34,80160.84,31.7,-0.11179,7e-05,12.06977]
[1777943234858,42.34,80160.36,31.7,-0.11182,7e-05,12.07189]
[1777943236309,42.34,80160.91,31.7,-0.11178,7e-05,12.0688]
[1777943236930,42.34,80160.91,31.7,-0.11178,7e-05,12.0688]
[1777943237483,42.34,80160.39,31.7,-0.11181,7e-05,12.07141]
[1777943239652,42.34,80160.03,31.7,-0.11184,7e-05,12.07324]
[1777943240608,42.34,80158.02,31.7,-0.11198,7e-05,12.08373]
[1777943246117,42.34,80151.77,31.7,-0.11241,7e-05,12.11619]
[1777943252219,42.34,80143.74,31.7,-0.11293,7e-05,12.15319]
[1777943257253,42.33,80137.91,31.7,-0.11333,7e-05,12.18301]
[1777943262289,42.33,80136.03,31.7,-0.11345,7e-05,12.19162]
[1777943267324,42.33,80136.64,31.7,-0.11339,7e-05,12.1869]
[1777943272659,42.32,80142.8,31.7,-0.11293,7e-05,12.15289]
[1777943278402,42.32,80149.66,31.7,-0.11242,7e-05,12.11482]
[1777943280752,42.32,80149.63,31.7,-0.11242,7e-05,12.1148]
[1777943283516,42.32,80155.62,31.7,-0.11199,7e-05,12.08237]
[1777943286301,42.32,80161.57,31.7,-0.11156,7e-05,12.05032]
[1777943286303,42.32,80161.57,31.7,-0.11156,7e-05,12.05032]
[1777943290547,42.32,80165.59,31.7,-0.11127,7e-05,12.02865]
[1777943292090,42.32,80166.32,31.7,-0.11122,7e-05,12.02467]
[1777943297752,42.32,80166.15,31.7,-0.11123,7e-05,12.02551]
[1777943301573,42.32,80177.08,31.7,-0.11046,7e-05,11.96756]
[1777943302075,42.32,80177.08,31.7,-0.11046,7e-05,11.96756]
[1777943302491,42.32,80177.12,31.7,-0.11046,7e-05,11.96753]
[1777943304143,42.32,80177.8,31.7,-0.11042,7e-05,11.96403]
[1777943308387,42.32,80183.27,31.7,-0.11004,7e-05,11.93548]
[1777943311503,42.32,80188.78,31.7,-0.10966,7e-05,11.90677]
[1777943312332,42.32,80188.65,31.7,-0.10964,7e-05,11.90318]
[1777943317678,42.33,80192.72,31.7,-0.10942,7e-05,11.88705]
[1777943322714,42.34,80191.5,31.7,-0.10955,7e-05,11.89664]
[1777943326996,42.34,80189.85,31.7,-0.10967,7e-05,11.90596]
[1777943327524,42.34,80189.7,31.7,-0.10968,7e-05,11.90694]
[1777943332784,42.34,80181.25,31.7,-0.11029,7e-05,11.95244]
[1777943337820,42.34,80180.51,31.7,-0.11034,7e-05,11.95683]
[1777943338920,42.34,80180.51,31.7,-0.11034,7e-05,11.95683]
[1777943342968,42.35,80180.95,31.7,-0.11032,7e-05,11.95487]
[1777943348897,42.35,80179.33,31.7,-0.11044,7e-05,11.96411]
[1777943353932,42.35,80178.68,31.7,-0.11049,7e-05,11.96804]
[1777943358967,42.35,80180.78,31.7,-0.11035,7e-05,11.95746]
[1777943360980,42.35,80192.96,31.7,-0.1095,7e-05,11.89324]
[1777943362699,42.35,80193.62,31.7,-0.10946,7e-05,11.88996]
[1777943362709,42.35,80193.62,31.7,-0.10946,7e-05,11.88996]
[1777943366114,42.35,80193.77,31.7,-0.10946,7e-05,11.88982]
[1777943366238,42.35,80195.86,31.7,-0.10931,7e-05,11.87897]
[1777943372058,42.36,80196.63,31.7,-0.10925,7e-05,11.87192]
[1777943377093,42.36,80190.75,31.7,-0.10967,7e-05,11.90411]
[1777943378925,42.36,80190.58,31.7,-0.10968,7e-05,11.90519]
[1777943379102,42.36,80190.58,31.7,-0.10968,7e-05,11.90519]
[1777943380772,42.36,80185.61,31.7,-0.11004,7e-05,11.93185]
[1777943383029,42.36,80183.23,31.7,-0.11021,7e-05,11.94472]
[1777943386598,42.36,80189.06,31.7,-0.10981,7e-05,11.91442]
[1777943387917,42.36,80190.88,31.7,-0.10968,7e-05,11.90495]
[1777943393205,42.37,80198.39,31.7,-0.10917,7e-05,11.86654]
[1777943399052,42.37,80197.58,31.7,-0.10924,7e-05,11.87175]
[1777943404282,42.37,80198.55,31.7,-0.1092,7e-05,11.86826]
[1777943409316,42.38,80199.47,31.7,-0.10915,7e-05,11.86457]
[1777943409695,42.38,80199.47,31.7,-0.10915,7e-05,11.86457]
[1777943412082,42.38,80211.32,31.7,-0.10833,7e-05,11.80231]
[1777943414151,42.38,80208.96,31.7,-0.1085,7e-05,11.81541]
[1777943419388,42.38,80214.58,31.7,-0.10814,7e-05,11.78793]
[1777943424423,42.39,80216.26,31.7,-0.10804,7e-05,11.78077]
[1777943429458,42.39,80215.19,31.7,-0.10814,7e-05,11.78806]
[1777943434991,42.39,80215.86,31.7,-0.10808,7e-05,11.78133]
[1777943435092,42.4,80216.76,31.7,-0.10802,7e-05,11.77723]
[1777943439272,42.4,80219.3,31.7,-0.10785,7e-05,11.764]
[1777943440013,42.4,80219.3,31.7,-0.10785,7e-05,11.764]
[1777943440058,42.4,80219.3,31.7,-0.10785,7e-05,11.764]
[1777943440114,42.4,80219.0,31.7,-0.10787,7e-05,11.76568]
[1777943443755,42.4,80225.49,31.7,-0.10742,7e-05,11.73112]
[1777943446292,42.39,80236.63,31.7,-0.10664,7e-05,11.67122]
[1777943449397,42.39,80235.59,31.7,-0.10669,7e-05,11.67484]
[1777943454633,42.39,80237.69,31.7,-0.10654,7e-05,11.66325]
[1777943459668,42.39,80245.54,31.7,-0.106,7e-05,11.62182]
[1777943463352,42.39,80244.28,31.7,-0.10608,7e-05,11.62842]
[1777943468731,42.39,80234.85,31.7,-0.10672,7e-05,11.67767]
[1777943473766,42.38,80238.68,31.7,-0.10646,7e-05,11.65727]
[1777943478802,42.38,80239.96,31.7,-0.10637,7e-05,11.65039]
[1777943480374,42.38,80241.78,31.7,-0.10624,7e-05,11.6408]
[1777943485850,42.38,80240.29,31.7,-0.10634,7e-05,11.6485]
[1777943491278,42.38,80239.5,31.7,-0.1064,7e-05,11.65248]
[1777943499187,42.38,80232.94,31.7,-0.1068,7e-05,11.68197]
[1777943506267,42.38,80229.49,31.7,-0.10703,7e-05,11.69926]
[1777943512653,42.38,80233.24,31.7,-0.10676,7e-05,11.67873]
[1777943521096,42.38,80228.79,31.7,-0.10706,7e-05,11.70128]
[1777943524117,42.37,80215.86,31.7,-0.10794,7e-05,11.76888]
[1777943529151,42.37,80215.36,31.7,-0.10796,7e-05,11.77037]
[1777943534187,42.37,80214.55,31.7,-0.108,7e-05,11.77354]
[1777943537207,42.37,80227.14,31.7,-0.10713,7e-05,11.70656]
[1777943542242,42.37,80222.12,31.7,-0.10746,7e-05,11.73229]
[1777943547277,42.36,80222.24,31.7,-0.10744,7e-05,11.73082]
[1777943552312,42.36,80222.07,31.7,-0.10741,7e-05,11.72641]
[1777943557347,42.36,80218.75,31.7,-0.10763,7e-05,11.74303]
[1777943562383,42.36,80220.14,31.7,-0.10752,7e-05,11.73475]
[1777943571145,42.36,80219.6,31.7,-0.10755,7e-05,11.73683]
[1777943575474,42.35,80232.44,31.7,-0.10664,7e-05,11.66754]
[1777943580509,42.35,80235.09,31.7,-0.10646,7e-05,11.65317]
[1777943586181,42.35,80235.57,31.7,-0.10642,7e-05,11.65031]
[1777943591585,42.35,80239.8,31.7,-0.10613,7e-05,11.62764]
[1777943596620,42.35,80239.21,31.7,-0.10616,7e-05,11.63056]
[1777943601664,42.35,80236.69,31.7,-0.10633,7e-05,11.64369]
[1777943606707,42.35,80236.13,31.7,-0.10637,7e-05,11.64648]
[1777943612017,42.35,80233.64,31.7,-0.10654,7e-05,11.65946]
[1777943617075,42.35,80230.81,31.7,-0.1067,7e-05,11.66975]
[1777943618251,42.35,80229.65,31.7,-0.10678,7e-05,11.67572]
[1777943618351,42.35,80225.0,31.7,-0.10709,7e-05,11.70009]
[1777943619114,42.35,80225.0,31.7,-0.10709,7e-05,11.70009]
[1777943619286,42.35,80222.8,31.7,-0.10725,7e-05,11.71183]
[1777943624833,42.35,80219.64,31.7,-0.10746,7e-05,11.72786]
[1777943626900,42.35,80219.64,31.7,-0.10746,7e-05,11.72786]
[1777943627002,42.34,80219.64,31.7,-0.10745,7e-05,11.72749]
[1777943633204,42.35,80220.02,31.7,-0.10743,7e-05,11.72609]
[1777943633216,42.35,80220.02,31.7,-0.10743,7e-05,11.72609]
[1777943633317,42.35,80220.69,31.7,-0.10739,7e-05,11.7229]
[1777943633722,42.35,80220.69,31.7,-0.10739,7e-05,11.7229]
[1777943633896,42.35,80220.76,31.7,-0.10739,7e-05,11.72253]
[1777943637852,42.35,80218.25,31.7,-0.10757,7e-05,11.73629]
[1777943639686,42.35,80217.7,31.7,-0.10761,7e-05,11.73952]
[1777943642137,42.35,80217.53,31.7,-0.10762,7e-05,11.74072]
[1777943645980,42.35,80204.78,31.7,-0.10851,7e-05,11.80857]
[1777943646493,42.35,80204.78,31.7,-0.10851,7e-05,11.80857]
[1777943652022,42.35,80215.27,31.7,-0.10779,7e-05,11.75373]
[1777943655974,42.35,80218.01,31.7,-0.10761,7e-05,11.73966]
[1777943655986,42.35,80218.01,31.7,-0.10761,7e-05,11.73966]
[1777943658036,42.35,80218.44,31.7,-0.10758,7e-05,11.73766]
[1777943660049,42.35,80218.65,31.7,-0.10757,7e-05,11.73681]
[1777943661359,42.35,80219.3,31.7,-0.10753,7e-05,11.73351]
[1777943661460,42.35,80224.14,31.7,-0.1072,7e-05,11.70816]
[1777943667131,42.35,80226.49,31.7,-0.10703,7e-05,11.69517]
[1777943667720,42.35,80226.49,31.7,-0.10703,7e-05,11.69517]
[1777943670439,42.35,80226.54,31.7,-0.10702,7e-05,11.69473]
[1777943671065,42.35,80226.5,31.7,-0.10702,7e-05,11.69484]
[1777943672328,42.35,80226.58,31.7,-0.10699,7e-05,11.69014]
[1777943672429,42.35,80226.39,31.7,-0.107,7e-05,11.69105]
[1777943678209,42.36,80223.89,31.7,-0.10718,7e-05,11.70521]
[1777943682573,42.36,80226.99,31.7,-0.10698,7e-05,11.6895]
[1777943683244,42.36,80232.28,31.7,-0.10661,7e-05,11.66158]
[1777943688279,42.36,80237.15,31.7,-0.10628,7e-05,11.63584]
[1777943693330,42.36,80237.29,31.7,-0.10627,7e-05,11.63506]
[1777943693384,42.36,80234.24,31.7,-0.10648,7e-05,11.65108]
[1777943694427,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943694723,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943694808,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943694890,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943695022,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943695124,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943695495,42.36,80222.38,31.7,-0.10729,7e-05,11.71372]
[1777943695439,42.36,80199.98,31.7,-0.10884,7e-05,11.83187]
[1777943696131,42.36,80199.98,31.7,-0.10884,7e-05,11.83187]
[1777943696529,42.36,80199.98,31.7,-0.10884,7e-05,11.83187]
[1777943696339,42.36,80188.82,31.7,-0.10962,7e-05,11.89128]
[1777943697646,42.36,80189.53,31.7,-0.10958,7e-05,11.88769]
[1777943698346,42.36,80189.53,31.7,-0.10958,7e-05,11.88769]
[1777943700025,42.36,80189.69,31.7,-0.10957,7e-05,11.88719]
[1777943700538,42.36,80189.69,31.7,-0.10957,7e-05,11.88719]
[1777943701421,42.36,80189.98,31.7,-0.10955,7e-05,11.88583]
[1777943703461,42.36,80204.6,31.7,-0.10854,7e-05,11.80898]
[1777943703606,42.36,80210.94,31.7,-0.10811,7e-05,11.77582]
[1777943704396,42.36,80214.76,31.7,-0.10784,7e-05,11.75574]
[1777943705695,42.36,80216.57,31.7,-0.10772,7e-05,11.74629]
[1777943705844,42.36,80216.57,31.7,-0.10772,7e-05,11.74629]
[1777943706411,42.36,80219.32,31.7,-0.10753,7e-05,11.73164]
[1777943707323,42.36,80219.32,31.7,-0.10753,7e-05,11.73164]
[1777943710550,42.36,80219.77,31.7,-0.10749,7e-05,11.72874]
[1777943710597,42.36,80219.77,31.7,-0.10749,7e-05,11.72874]
[1777943711477,42.36,80219.77,31.7,-0.10749,7e-05,11.72874]
[1777943711446,42.36,80219.8,31.7,-0.10749,7e-05,11.72873]
[1777943711632,42.36,80219.8,31.7,-0.10749,7e-05,11.72873]
[1777943713460,42.36,80219.27,31.7,-0.10752,7e-05,11.73128]
[1777943716549,42.36,80219.87,31.7,-0.10748,7e-05,11.72801]
[1777943716586,42.36,80219.8,31.7,-0.10748,7e-05,11.72817]
[1777943717487,42.36,80219.82,31.7,-0.10748,7e-05,11.72823]
[1777943722523,42.36,80223.94,31.7,-0.10721,7e-05,11.70745]
[1777943723318,42.36,80223.94,31.7,-0.10721,7e-05,11.70745]
[1777943723530,42.36,80224.06,31.7,-0.10721,7e-05,11.70704]
[1777943724322,42.36,80224.06,31.7,-0.10721,7e-05,11.70704]
[1777943724421,42.36,80224.06,31.7,-0.10721,7e-05,11.70704]
[1777943724537,42.36,80224.26,31.7,-0.10719,7e-05,11.70593]
[1777943725191,42.36,80224.26,31.7,-0.10719,7e-05,11.70593]
[1777943725544,42.36,80224.76,31.7,-0.10716,7e-05,11.70352]
[1777943725665,42.36,80224.76,31.7,-0.10716,7e-05,11.70352]
[1777943726487,42.36,80224.76,31.7,-0.10716,7e-05,11.70352]
[1777943727082,42.36,80224.58,31.7,-0.10718,7e-05,11.70469]
[1777943727179,42.36,80224.58,31.7,-0.10717,7e-05,11.70464]
[1777943728662,42.36,80224.55,31.7,-0.10718,7e-05,11.70503]
[1777943732839,42.37,80223.91,31.7,-0.1072,7e-05,11.70462]
[1777943738899,42.37,80224.31,31.7,-0.10719,7e-05,11.70391]
[1777943744677,42.37,80226.08,31.7,-0.10709,7e-05,11.69629]
[1777943750719,42.38,80225.23,31.7,-0.10716,7e-05,11.70219]
[1777943755753,42.38,80226.03,31.7,-0.10712,7e-05,11.69915]
[1777943760789,42.38,80226.14,31.7,-0.10713,7e-05,11.69979]
[1777943765852,42.38,80234.0,31.7,-0.10661,7e-05,11.65948]
[1777943765859,42.38,80235.2,31.7,-0.10653,7e-05,11.65348]
[1777943771123,42.39,80238.26,31.7,-0.10632,7e-05,11.63752]
[1777943775002,42.39,80230.23,31.7,-0.10687,7e-05,11.67989]
[1777943775492,42.39,80230.23,31.7,-0.10687,7e-05,11.67989]
[1777943776289,42.39,80226.47,31.7,-0.10713,7e-05,11.69958]
[1777943776364,42.39,80226.4,31.7,-0.10713,7e-05,11.69989]
[1777943777457,42.39,80226.4,31.7,-0.10713,7e-05,11.69989]
[1777943777558,42.39,80226.59,31.7,-0.10712,7e-05,11.69909]
[1777943778151,42.39,80226.59,31.7,-0.10712,7e-05,11.69909]
[1777943778253,42.39,80226.63,31.7,-0.10712,7e-05,11.69882]
[1777943784222,42.39,80227.18,31.7,-0.10709,7e-05,11.69653]
[1777943792008,42.39,80227.0,31.7,-0.10709,7e-05,11.69487]
[1777943797041,42.39,80234.95,31.7,-0.10656,7e-05,11.654]
[1777943798993,42.39,80234.98,31.7,-0.10656,7e-05,11.65407]
[1777943799258,42.39,80235.15,31.7,-0.10655,7e-05,11.65337]
[1777943805271,42.39,80237.66,31.7,-0.10638,7e-05,11.64012]
[1777943811141,42.39,80236.01,31.7,-0.10649,7e-05,11.64866]
[1777943815932,42.39,80238.3,31.7,-0.10633,7e-05,11.63662]
[1777943816175,42.39,80237.7,31.7,-0.10638,7e-05,11.64007]
[1777943821338,42.4,80238.24,31.7,-0.10635,7e-05,11.63836]
[1777943821427,42.4,80239.1,31.7,-0.1063,7e-05,11.63413]
[1777943826539,42.4,80238.83,31.7,-0.10632,7e-05,11.63565]
[1777943832288,42.4,80244.04,31.7,-0.10597,7e-05,11.60868]
[1777943837492,42.4,80244.25,31.7,-0.10596,7e-05,11.60786]
[1777943842358,42.4,80229.22,31.7,-0.10699,7e-05,11.68714]
[1777943847394,42.4,80228.05,31.7,-0.10706,7e-05,11.69292]
[1777943848100,42.4,80228.05,31.7,-0.10706,7e-05,11.69292]
[1777943853436,42.4,80234.75,31.7,-0.10657,7e-05,11.65292]
[1777943854926,42.4,80236.76,31.7,-0.10643,7e-05,11.64236]
[1777943859381,42.4,80234.57,31.7,-0.10658,7e-05,11.65388]
[1777943859969,42.4,80232.54,31.7,-0.10672,7e-05,11.66453]
[1777943865552,42.4,80233.28,31.7,-0.10667,7e-05,11.66055]
[1777943866446,42.4,80233.21,31.7,-0.10667,7e-05,11.66091]
[1777943866658,42.4,80232.14,31.7,-0.10674,7e-05,11.66652]
[1777943867483,42.4,80232.14,31.7,-0.10674,7e-05,11.66652]
[1777943867534,42.4,80227.7,31.7,-0.10705,7e-05,11.6901]
[1777943868234,42.4,80227.7,31.7,-0.10705,7e-05,11.6901]
[1777943868541,42.4,80227.5,31.7,-0.10706,7e-05,11.69109]
[1777943869548,42.4,80226.52,31.7,-0.10713,7e-05,11.69618]
[1777943872151,42.4,80226.31,31.7,-0.10714,7e-05,11.69722]
[1777943872475,42.4,80226.31,31.7,-0.10714,7e-05,11.69722]
[1777943872587,42.4,80226.31,31.7,-0.10714,7e-05,11.69722]
[1777943872652,42.4,80223.54,31.7,-0.10733,7e-05,11.71164]
[1777943874583,42.4,80211.5,31.7,-0.10817,7e-05,11.77533]
[1777943876299,42.4,80210.94,31.7,-0.10821,7e-05,11.77835]
[1777943880402,42.4,80211.4,31.7,-0.10818,7e-05,11.77619]
[1777943882598,42.4,80211.4,31.7,-0.10818,7e-05,11.77626]
[1777943885615,42.4,80211.4,31.7,-0.10818,7e-05,11.77639]
[1777943890695,42.4,80202.4,31.7,-0.10881,7e-05,11.82416]
[1777943892613,42.4,80202.58,31.7,-0.1088,7e-05,11.82319]
[1777943893667,42.4,80202.41,31.7,-0.10881,7e-05,11.82407]
[1777943898755,42.4,80201.1,31.7,-0.1089,7e-05,11.83083]
[1777943904797,42.4,80202.02,31.7,-0.10883,7e-05,11.82577]
[1777943908408,42.4,80201.79,31.7,-0.10884,7e-05,11.82691]
[1777943908827,42.4,80201.79,31.7,-0.10884,7e-05,11.82684]
[1777943914866,42.4,80202.1,31.7,-0.10878,7e-05,11.82051]
[1777943921587,42.4,80205.46,31.7,-0.10855,7e-05,11.8027]
[1777943922912,42.4,80204.36,31.7,-0.10863,7e-05,11.80848]
[1777943927958,42.4,80205.69,31.7,-0.10853,7e-05,11.8014]
[1777943933141,42.4,80205.19,31.7,-0.10857,7e-05,11.80402]
[1777943939035,42.4,80205.86,31.7,-0.10852,7e-05,11.80051]
[1777943944071,42.4,80205.47,31.7,-0.10855,7e-05,11.80261]
[1777943950113,42.4,80205.39,31.7,-0.10856,7e-05,11.80308]
[1777943955148,42.4,80204.73,31.7,-0.1086,7e-05,11.80658]
[1777943955885,42.4,80204.73,31.7,-0.1086,7e-05,11.80658]
[1777943960879,42.4,80204.0,31.7,-0.10865,7e-05,11.81044]
[1777943961190,42.4,80199.98,31.7,-0.10893,7e-05,11.83166]
[1777943961844,42.4,80199.98,31.7,-0.10893,7e-05,11.83166]
[1777943963195,42.4,80193.43,31.7,-0.10939,7e-05,11.86654]
[1777943967175,42.4,80189.06,31.7,-0.10971,7e-05,11.89044]
[1777943967975,42.4,80187.73,31.7,-0.1098,7e-05,11.89781]
[1777943968202,42.4,80187.73,31.7,-0.1098,7e-05,11.89781]
[1777943968231,42.4,80187.73,31.7,-0.1098,7e-05,11.89781]
[1777943971917,42.4,80188.35,31.7,-0.10973,7e-05,11.89055]
[1777943972148,42.4,80188.35,31.7,-0.10973,7e-05,11.89055]
[1777943977303,42.41,80178.82,31.7,-0.11041,7e-05,11.94174]
[1777943982338,42.41,80178.32,31.7,-0.11045,7e-05,11.94501]
[1777943983000,42.41,80178.32,31.7,-0.11045,7e-05,11.94501]
[1777943984280,42.41,80184.51,31.7,-0.11002,7e-05,11.91225]
[1777943988059,42.41,80187.62,31.7,-0.10981,7e-05,11.89664]
[1777943988068,42.41,80187.62,31.7,-0.10981,7e-05,11.89664]
[1777943989132,42.41,80190.05,31.7,-0.10964,7e-05,11.88375]
[1777943992854,42.41,80201.19,31.7,-0.10887,7e-05,11.82503]
[1777944000281,42.41,80202.0,31.7,-0.10882,7e-05,11.82114]
[1777944001581,42.41,80201.93,31.7,-0.10882,7e-05,11.82165]
[1777944002908,42.41,80201.65,31.7,-0.10884,7e-05,11.82326]
[1777944003769,42.41,80201.65,31.7,-0.10884,7e-05,11.82326]
[1777944008896,42.42,80200.94,31.7,-0.10891,7e-05,11.82866]
[1777944014246,42.42,80200.53,31.7,-0.10896,7e-05,11.83218]
[1777944016764,42.42,80200.28,31.7,-0.10898,7e-05,11.83376]
[1777944018605,42.42,80200.35,31.7,-0.10899,7e-05,11.83416]
[1777944022561,42.42,80199.36,31.7,-0.10907,7e-05,11.84038]
[1777944027658,42.43,80200.37,31.7,-0.10902,7e-05,11.83648]
[1777944027966,42.43,80200.37,31.7,-0.10902,7e-05,11.83648]
[1777944033008,42.43,80204.87,31.7,-0.10869,7e-05,11.80959]
[1777944038985,42.43,80205.49,31.7,-0.10866,7e-05,11.80796]
[1777944045784,42.44,80205.68,31.7,-0.10867,7e-05,11.80883]
[1777944050818,42.44,80205.2,31.7,-0.10872,7e-05,11.81268]
[1777944056861,42.45,80205.21,31.7,-0.10874,7e-05,11.81417]
[1777944061896,42.45,80195.69,31.7,-0.10942,7e-05,11.86562]
[1777944066932,42.45,80197.34,31.7,-0.10932,7e-05,11.85784]
[1777944071967,42.45,80198.29,31.7,-0.10927,7e-05,11.85383]
[1777944077002,42.46,80198.8,31.7,-0.10924,7e-05,11.85215]
[1777944082038,42.46,80196.48,31.7,-0.10942,7e-05,11.8654]
[1777944087073,42.46,80196.61,31.7,-0.10942,7e-05,11.86569]
[1777944093527,42.46,80203.5,31.7,-0.10895,7e-05,11.82998]
[1777944093535,42.46,80203.5,31.7,-0.10895,7e-05,11.82998]
[1777944093577,42.46,80203.78,31.7,-0.10891,7e-05,11.82501]
[1777944100788,42.46,80204.65,31.7,-0.10885,7e-05,11.82037]
[1777944105116,42.46,80204.56,31.7,-0.10885,7e-05,11.82077]
[1777944107213,42.46,80224.81,31.7,-0.10746,7e-05,11.71438]
[1777944112247,42.47,80225.19,31.7,-0.10744,7e-05,11.71307]
[1777944117282,42.47,80225.47,31.7,-0.10743,7e-05,11.71224]
[1777944122320,42.47,80224.55,31.7,-0.1075,7e-05,11.71769]
[1777944127436,42.47,80226.14,31.7,-0.1074,7e-05,11.70982]
[1777944133395,42.47,80219.71,31.7,-0.10785,7e-05,11.74428]
[1777944138431,42.47,80222.22,31.7,-0.10768,7e-05,11.73144]
[1777944145830,42.47,80221.35,31.7,-0.10774,7e-05,11.73625]
[1777944148504,42.48,80218.69,31.7,-0.10793,7e-05,11.75081]
[1777944151525,42.48,80218.46,31.7,-0.10792,7e-05,11.74771]
[1777944156559,42.48,80222.63,31.7,-0.10763,7e-05,11.72615]
[1777944161595,42.48,80226.97,31.7,-0.10734,7e-05,11.70391]
[1777944166631,42.48,80214.21,31.7,-0.10823,7e-05,11.77159]
[1777944171666,42.48,80215.61,31.7,-0.10813,7e-05,11.76429]
[1777944176701,42.48,80216.67,31.7,-0.10806,7e-05,11.7589]
[1777944181736,42.48,80211.25,31.7,-0.10844,7e-05,11.78762]
[1777944182368,42.48,80211.25,31.7,-0.10844,7e-05,11.78762]
[1777944182743,42.48,80198.99,31.7,-0.10929,7e-05,11.85248]
[1777944186246,42.48,80190.69,31.7,-0.10988,7e-05,11.89666]
[1777944186531,42.48,80190.69,31.7,-0.10988,7e-05,11.89666]
[1777944191806,42.48,80193.0,31.7,-0.10973,7e-05,11.88523]
[1777944193503,42.48,80192.44,31.7,-0.10977,7e-05,11.88832]
[1777944198857,42.49,80193.9,31.7,-0.10967,7e-05,11.88143]
[1777944203893,42.49,80194.54,31.7,-0.10964,7e-05,11.87877]
[1777944208230,42.49,80199.06,31.7,-0.10933,7e-05,11.85557]
[1777944208610,42.49,80199.06,31.7,-0.10933,7e-05,11.85557]
[1777944208929,42.49,80238.58,31.7,-0.10661,7e-05,11.64783]
[1777944209122,42.49,80238.58,31.7,-0.10661,7e-05,11.64783]
[1777944209179,42.49,80238.58,31.7,-0.10661,7e-05,11.64783]
[1777944209278,42.49,80238.58,31.7,-0.10661,7e-05,11.64783]
[1777944209972,42.49,80238.58,31.7,-0.10661,7e-05,11.64783]
[1777944210022,42.49,80262.84,31.7,-0.10496,7e-05,11.52057]
[1777944210332,42.49,80262.84,31.7,-0.10496,7e-05,11.52057]
[1777944210339,42.49,80262.84,31.7,-0.10496,7e-05,11.52057]
[1777944210630,42.49,80262.84,31.7,-0.10496,7e-05,11.52057]
[1777944211365,42.49,80263.76,31.7,-0.10486,7e-05,11.51145]
[1777944211710,42.49,80263.76,31.7,-0.10486,7e-05,11.51145]
[1777944211954,42.49,80263.76,31.7,-0.10486,7e-05,11.51145]
[1777944213532,42.49,80264.43,31.7,-0.10482,7e-05,11.50824]
[1777944213581,42.49,80264.43,31.7,-0.10482,7e-05,11.50824]
[1777944213964,42.49,80264.04,31.7,-0.10485,7e-05,11.51041]
[1777944216043,42.49,80264.97,31.7,-0.10479,7e-05,11.50596]
[1777944216985,42.49,80263.42,31.7,-0.1049,7e-05,11.51458]
[1777944222927,42.49,80263.91,31.7,-0.10487,7e-05,11.51226]
[1777944223822,42.49,80264.13,31.7,-0.10486,7e-05,11.51157]
[1777944223867,42.49,80264.13,31.7,-0.10486,7e-05,11.51157]
[1777944228509,42.5,80263.32,31.7,-0.10493,7e-05,11.51639]
[1777944234105,42.5,80257.33,31.7,-0.10534,7e-05,11.54815]
[1777944239252,42.5,80257.82,31.7,-0.10531,7e-05,11.54588]
[1777944243879,42.5,80262.9,31.7,-0.10497,7e-05,11.51976]
[1777944244453,42.5,80263.01,31.7,-0.10496,7e-05,11.51942]
[1777944245799,42.5,80263.34,31.7,-0.10494,7e-05,11.51782]
[1777944248985,42.5,80277.16,31.7,-0.10402,7e-05,11.4462]
[1777944254268,42.5,80276.75,31.7,-0.10406,7e-05,11.44968]
[1777944257943,42.5,80275.58,31.7,-0.10415,7e-05,11.45642]
[1777944262809,42.51,80275.84,31.7,-0.10415,7e-05,11.45612]
[1777944264828,42.51,80270.44,31.7,-0.10451,7e-05,11.48467]
[1777944270359,42.51,80268.93,31.7,-0.10463,7e-05,11.49349]
[1777944275394,42.51,80271.93,31.7,-0.1044,7e-05,11.4743]
[1777944280428,42.51,80272.29,31.7,-0.10439,7e-05,11.47333]
[1777944285463,42.52,80274.69,31.7,-0.10424,7e-05,11.46174]
[1777944288091,42.52,80274.63,31.7,-0.10425,7e-05,11.46226]
[1777944288517,42.52,80274.64,31.7,-0.10425,7e-05,11.4624]
[1777944289896,42.52,80274.12,31.7,-0.10429,7e-05,11.46531]
[1777944295439,42.52,80274.64,31.7,-0.10427,7e-05,11.46376]
[1777944297768,42.52,80267.96,31.7,-0.10472,7e-05,11.49896]
[1777944298150,42.52,80267.96,31.7,-0.10472,7e-05,11.49896]
[1777944298555,42.52,80255.77,31.7,-0.10555,7e-05,11.56287]
[1777944303589,42.52,80252.05,31.7,-0.1058,7e-05,11.58257]
[1777944306505,42.52,80252.32,31.7,-0.10578,7e-05,11.58123]
[1777944311646,42.52,80248.83,31.7,-0.10602,7e-05,11.59967]
[1777944313794,42.52,80248.28,31.7,-0.10606,7e-05,11.60258]
[1777944319701,42.52,80246.07,31.7,-0.10621,7e-05,11.61417]
[1777944321871,42.52,80246.07,31.7,-0.10621,7e-05,11.61417]
[1777944327758,42.52,80245.3,31.7,-0.10627,7e-05,11.61818]
[1777944330339,42.52,80243.15,31.7,-0.10641,7e-05,11.62939]
[1777944333328,42.52,80234.99,31.7,-0.10693,7e-05,11.66751]
[1777944338836,42.52,80235.0,31.7,-0.10693,7e-05,11.66696]
[1777944343872,42.52,80231.42,31.7,-0.10716,7e-05,11.68526]
[1777944348907,42.52,80235.37,31.7,-0.10689,7e-05,11.66409]
[1777944353968,42.52,80235.49,31.7,-0.10687,7e-05,11.66305]
[1777944359003,42.52,80235.3,31.7,-0.10688,7e-05,11.66365]
[1777944365046,42.52,80235.05,31.7,-0.10689,7e-05,11.66447]
[1777944370082,42.52,80242.5,31.7,-0.10638,7e-05,11.6252]
[1777944370492,42.52,80242.5,31.7,-0.10638,7e-05,11.6252]
[1777944374629,42.52,80243.44,31.7,-0.10632,7e-05,11.62022]
[1777944380152,42.52,80244.26,31.7,-0.10626,7e-05,11.61584]
[1777944380665,42.52,80244.26,31.7,-0.10626,7e-05,11.61584]
[1777944387200,42.52,80245.4,31.7,-0.10618,7e-05,11.60987]
[1777944392236,42.52,80245.95,31.7,-0.10611,7e-05,11.60259]
[1777944397342,42.52,80245.63,31.7,-0.10613,7e-05,11.60429]
[1777944403316,42.52,80246.16,31.7,-0.1061,7e-05,11.60156]
[1777944406512,42.52,80245.72,31.7,-0.10613,7e-05,11.60388]
[1777944408348,42.52,80262.17,31.7,-0.10501,7e-05,11.51801]
[1777944413385,42.52,80261.16,31.7,-0.10509,7e-05,11.52391]
[1777944418420,42.52,80260.05,31.7,-0.10517,7e-05,11.53028]
[1777944423455,42.52,80259.78,31.7,-0.1052,7e-05,11.5322]
[1777944428490,42.52,80264.27,31.7,-0.1049,7e-05,11.50927]
[1777944434126,42.52,80268.31,31.7,-0.10464,7e-05,11.48882]
[1777944439567,42.53,80268.46,31.7,-0.10464,7e-05,11.48913]
[1777944444825,42.53,80265.46,31.7,-0.10485,7e-05,11.5053]
[1777944447617,42.53,80265.08,31.7,-0.10488,7e-05,11.50766]
[1777944448889,42.53,80265.35,31.7,-0.10486,7e-05,11.50638]
[1777944450267,42.53,80264.86,31.7,-0.1049,7e-05,11.50919]
[1777944451341,42.53,80264.06,31.7,-0.10495,7e-05,11.51348]
[1777944451729,42.53,80264.06,31.7,-0.10495,7e-05,11.51348]
[1777944455446,42.53,80263.09,31.7,-0.10499,7e-05,11.51454]
[1777944460714,42.53,80262.88,31.7,-0.10501,7e-05,11.51633]
[1777944465615,42.53,80262.0,31.7,-0.10508,7e-05,11.52138]
[1777944468337,42.53,80262.24,31.7,-0.10507,7e-05,11.52035]
[1777944469084,42.53,80261.36,31.7,-0.10513,7e-05,11.52505]
[1777944469182,42.53,80261.36,31.7,-0.10513,7e-05,11.52505]
[1777944471332,42.53,80245.95,31.7,-0.10617,7e-05,11.60576]
[1777944475619,42.53,80241.07,31.7,-0.10651,7e-05,11.63129]
[1777944477978,42.53,80240.33,31.7,-0.10656,7e-05,11.6351]
[1777944483877,42.53,80239.5,31.7,-0.10661,7e-05,11.63916]
[1777944489078,42.53,80237.23,31.7,-0.10676,7e-05,11.65091]
[1777944490885,42.53,80237.48,31.7,-0.10674,7e-05,11.64951]
[1777944496067,42.53,80236.6,31.7,-0.1068,7e-05,11.65389]
[1777944502003,42.53,80236.72,31.7,-0.10679,7e-05,11.65288]
[1777944507038,42.53,80238.68,31.7,-0.10665,7e-05,11.64237]
[1777944512073,42.53,80239.07,31.7,-0.10659,7e-05,11.63566]
[1777944521288,42.53,80238.82,31.7,-0.1066,7e-05,11.63682]
[1777944521596,42.53,80238.82,31.7,-0.1066,7e-05,11.63664]
[1777944523774,42.53,80250.6,31.7,-0.1058,7e-05,11.57501]
[1777944527382,42.53,80252.85,31.7,-0.10565,7e-05,11.56342]
[1777944532591,42.53,80258.03,31.7,-0.10531,7e-05,11.53707]
[1777944533592,42.53,80257.53,31.7,-0.10534,7e-05,11.53978]
[1777944539263,42.53,80255.46,31.7,-0.10549,7e-05,11.55114]
[1777944544297,42.53,80255.47,31.7,-0.10549,7e-05,11.55151]
[1777944545685,42.53,80253.34,31.7,-0.10564,7e-05,11.56272]
[1777944549027,42.54,80242.6,31.7,-0.10637,7e-05,11.61894]
[1777944549642,42.54,80242.54,31.7,-0.10637,7e-05,11.61924]
[1777944554222,42.53,80240.91,31.7,-0.10648,7e-05,11.6277]
[1777944559405,42.53,80238.79,31.7,-0.10663,7e-05,11.63859]
[1777944565447,42.53,80237.83,31.7,-0.10669,7e-05,11.64339]
[1777944567471,42.53,80236.74,31.7,-0.10676,7e-05,11.64905]
[1777944573502,42.53,80235.19,31.7,-0.10683,7e-05,11.65231]
[1777944578538,42.53,80235.37,31.7,-0.10681,7e-05,11.65113]
[1777944583573,42.53,80236.23,31.7,-0.10675,7e-05,11.64641]
[1777944587516,42.53,80242.23,31.7,-0.10634,7e-05,11.61495]
[1777944593200,42.53,80242.68,31.7,-0.10631,7e-05,11.61264]
[1777944594234,42.53,80253.72,31.7,-0.10556,7e-05,11.55502]
[1777944595829,42.53,80254.32,31.7,-0.10552,7e-05,11.55189]
[1777944601699,42.53,80255.34,31.7,-0.10546,7e-05,11.54726]
[1777944606734,42.53,80246.08,31.7,-0.1061,7e-05,11.59603]
[1777944611770,42.53,80247.36,31.7,-0.10601,7e-05,11.58952]
[1777944616805,42.54,80243.89,31.7,-0.10625,7e-05,11.60784]
[1777944617996,42.54,80243.89,31.7,-0.10625,7e-05,11.60784]
[1777944624192,42.54,80234.08,31.7,-0.10692,7e-05,11.65904]
[1777944628449,42.53,80233.97,31.7,-0.10692,7e-05,11.65938]
[1777944635036,42.53,80238.61,31.7,-0.10657,7e-05,11.63034]
[1777944642988,42.53,80245.17,31.7,-0.10612,7e-05,11.59612]
[1777944648023,42.53,80245.13,31.7,-0.10613,7e-05,11.59659]
[1777944653089,42.54,80245.17,31.7,-0.10613,7e-05,11.59654]
[1777944654116,42.54,80245.17,31.7,-0.10613,7e-05,11.59671]
[1777944660109,42.54,80244.88,31.7,-0.10615,7e-05,11.59863]
[1777944665144,42.54,80238.54,31.7,-0.10659,7e-05,11.63206]
[1777944671187,42.54,80238.7,31.7,-0.10658,7e-05,11.63129]
[1777944676223,42.54,80239.15,31.7,-0.10655,7e-05,11.62901]
[1777944681258,42.54,80237.71,31.7,-0.10665,7e-05,11.63657]
[1777944686293,42.54,80233.14,31.7,-0.10696,7e-05,11.66042]
[1777944687428,42.54,80233.14,31.7,-0.10696,7e-05,11.66042]
[1777944690321,42.54,80218.18,31.7,-0.10798,7e-05,11.73857]
[1777944692239,42.54,80214.73,31.7,-0.10818,7e-05,11.75204]
[1777944692445,42.54,80214.73,31.7,-0.10818,7e-05,11.75204]
[1777944697360,42.53,80202.97,31.7,-0.10898,7e-05,11.81267]
[1777944703513,42.53,80203.6,31.7,-0.10892,7e-05,11.80764]
[1777944708691,42.53,80204.67,31.7,-0.10882,7e-05,11.8005]
[1777944711715,42.52,80215.58,31.7,-0.10806,7e-05,11.74252]
[1777944714156,42.52,80215.52,31.7,-0.10806,7e-05,11.74251]
[1777944714454,42.52,80215.52,31.7,-0.10806,7e-05,11.74251]
[1777944719658,42.52,80215.77,31.7,-0.10803,7e-05,11.74026]
[1777944721658,42.52,80216.06,31.7,-0.10801,7e-05,11.73841]
[1777944725030,42.52,80213.69,31.7,-0.10817,7e-05,11.75037]
[1777944730604,42.52,80212.77,31.7,-0.10821,7e-05,11.7541]
[1777944735639,42.51,80202.21,31.7,-0.10893,7e-05,11.80858]
[1777944740673,42.51,80201.3,31.7,-0.10898,7e-05,11.81201]
[1777944745709,42.51,80198.41,31.7,-0.10916,7e-05,11.82587]
[1777944750744,42.5,80198.89,31.7,-0.10911,7e-05,11.82191]
[1777944755779,42.5,80198.8,31.7,-0.10906,7e-05,11.81654]
[1777944760814,42.5,80191.23,31.7,-0.10957,7e-05,11.855]
[1777944765967,42.49,80191.06,31.7,-0.10957,7e-05,11.85461]
[1777944771891,42.49,80196.37,31.7,-0.10917,7e-05,11.82437]
[1777944773090,42.49,80196.37,31.7,-0.10917,7e-05,11.82437]
[1777944774352,42.49,80191.03,31.7,-0.10954,7e-05,11.85225]
[1777944774519,42.49,80191.03,31.7,-0.10954,7e-05,11.85225]
[1777944776528,42.48,80188.3,31.7,-0.10972,7e-05,11.86565]
[1777944779547,42.48,80177.71,31.7,-0.11045,7e-05,11.92087]
[1777944782174,42.48,80177.43,31.7,-0.11046,7e-05,11.92148]
[1777944782269,42.48,80177.65,31.7,-0.11042,7e-05,11.91902]
[1777944783025,42.48,80177.65,31.7,-0.11042,7e-05,11.91902]
[1777944786407,42.48,80164.44,31.7,-0.11135,7e-05,11.98844]
[1777944790535,42.47,80165.24,31.7,-0.11128,7e-05,11.98315]
[1777944795874,42.47,80167.99,31.7,-0.11106,7e-05,11.967]
[1777944796403,42.47,80167.99,31.7,-0.11106,7e-05,11.967]
[1777944797177,42.47,80167.42,31.7,-0.1111,7e-05,11.9695]
[1777944797870,42.47,80167.76,31.7,-0.11107,7e-05,11.9677]
[1777944797885,42.47,80167.76,31.7,-0.11107,7e-05,11.9677]
[1777944797950,42.47,80167.76,31.7,-0.11107,7e-05,11.9677]
[1777944797994,42.47,80167.76,31.7,-0.11107,7e-05,11.9677]
[1777944798294,42.47,80175.46,31.7,-0.11052,7e-05,11.92614]
[1777944801410,42.46,80189.15,31.7,-0.10954,7e-05,11.85248]
[1777944806478,42.46,80193.39,31.7,-0.10923,7e-05,11.829]
[1777944812176,42.45,80194.35,31.7,-0.1091,7e-05,11.81701]
[1777944817211,42.45,80194.59,31.7,-0.10906,7e-05,11.8141]
[1777944822246,42.45,80205.08,31.7,-0.10831,7e-05,11.75691]
[1777944827281,42.44,80204.8,31.7,-0.10832,7e-05,11.7572]
[1777944833323,42.44,80204.02,31.7,-0.10835,7e-05,11.75978]
[1777944838358,42.44,80204.54,31.7,-0.1083,7e-05,11.75574]
[1777944843393,42.43,80202.63,31.7,-0.10841,7e-05,11.76449]
[1777944848429,42.43,80203.09,31.7,-0.10836,7e-05,11.76066]
[1777944850352,42.43,80202.91,31.7,-0.10837,7e-05,11.76134]
[1777944850471,42.43,80202.91,31.7,-0.10837,7e-05,11.76134]
[1777944850557,42.43,80202.91,31.7,-0.10837,7e-05,11.76134]
[1777944856485,42.42,80210.16,31.7,-0.10783,7e-05,11.72006]
[1777944861522,42.42,80210.51,31.7,-0.10778,7e-05,11.7161]
[1777944866557,42.41,80208.73,31.7,-0.10788,7e-05,11.72339]
[1777944866737,42.41,80208.73,31.7,-0.10788,7e-05,11.72339]
[1777944870164,42.41,80208.92,31.7,-0.10785,7e-05,11.72113]
[1777944870585,42.41,80207.09,31.7,-0.10797,7e-05,11.73036]
[1777944875620,42.4,80205.65,31.7,-0.10799,7e-05,11.72998]
[1777944880655,42.39,80205.12,31.7,-0.10798,7e-05,11.72932]
[1777944885690,42.38,80204.91,31.7,-0.10795,7e-05,11.72707]
[1777944891732,42.37,80205.77,31.7,-0.10784,7e-05,11.71857]
[1777944896871,42.37,80199.11,31.7,-0.10827,7e-05,11.75102]
[1777944899418,42.36,80198.97,31.7,-0.10826,7e-05,11.75034]
[1777944901169,42.36,80199.44,31.7,-0.1082,7e-05,11.74575]
[1777944901779,42.36,80199.48,31.7,-0.1082,7e-05,11.74553]
[1777944903157,42.36,80199.48,31.7,-0.10819,7e-05,11.74483]
[1777944903686,42.36,80199.48,31.7,-0.10819,7e-05,11.74483]
[1777944904548,42.35,80199.48,31.7,-0.10818,7e-05,11.74413]
[1777944907033,42.33,80189.63,31.7,-0.10874,7e-05,11.78625]
[1777944907664,42.33,80189.63,31.7,-0.10874,7e-05,11.78625]
[1777944910979,42.26,80187.77,31.7,-0.10848,7e-05,11.76602]
[1777944916021,42.25,80198.15,31.7,-0.10772,7e-05,11.70783]
[1777944917011,42.25,80212.8,31.7,-0.1067,7e-05,11.62988]
[1777944922046,42.24,80224.61,31.7,-0.10586,7e-05,11.56529]
[1777944925873,42.24,80226.52,31.7,-0.10571,7e-05,11.55401]
[1777944927761,42.24,80227.91,31.7,-0.10561,7e-05,11.5463]
[1777944927797,42.24,80227.91,31.7,-0.10561,7e-05,11.5463]
[1777944928054,42.24,80229.23,31.7,-0.10552,7e-05,11.53897]
[1777944928088,42.24,80229.69,31.7,-0.10548,7e-05,11.53618]
[1777944929293,42.24,80229.69,31.7,-0.10548,7e-05,11.53618]
[1777944934353,42.23,80230.15,31.7,-0.10539,7e-05,11.52714]
[1777944939300,42.23,80240.91,31.7,-0.10463,7e-05,11.46883]
[1777944945208,42.22,80242.53,31.7,-0.10448,7e-05,11.45728]
[1777944950243,42.21,80241.12,31.7,-0.10455,7e-05,11.4623]
[1777944955277,42.21,80241.98,31.7,-0.10446,7e-05,11.45533]
[1777944960312,42.2,80243.17,31.7,-0.10435,7e-05,11.44664]
[1777944965348,42.2,80243.99,31.7,-0.10426,7e-05,11.43993]
[1777944970383,42.19,80243.59,31.7,-0.10426,7e-05,11.43963]
[1777944971116,42.19,80243.59,31.7,-0.10426,7e-05,11.43963]
[1777944971505,42.19,80243.59,31.7,-0.10426,7e-05,11.43963]
[1777944971615,42.19,80243.59,31.7,-0.10426,7e-05,11.43963]
[1777944971891,42.19,80250.01,31.7,-0.10381,7e-05,11.40498]
[1777944972400,42.19,80264.17,31.7,-0.10286,7e-05,11.3308]
[1777944973201,42.19,80264.17,31.7,-0.10286,7e-05,11.3308]
[1777944973202,42.19,80264.17,31.7,-0.10286,7e-05,11.3308]
[1777944974571,42.19,80270.48,31.7,-0.10243,7e-05,11.29705]
[1777944974654,42.19,80270.33,31.7,-0.10243,7e-05,11.29756]
[1777944980648,42.18,80270.45,31.7,-0.10239,7e-05,11.29413]
[1777944981135,42.18,80272.73,31.7,-0.10223,7e-05,11.28166]
[1777944984386,42.14,80283.34,31.7,-0.10135,7e-05,11.21199]
[1777944984777,42.14,80283.34,31.7,-0.10135,7e-05,11.21199]
[1777944985175,42.14,80283.1,31.7,-0.10136,7e-05,11.21283]
[1777944986652,42.13,80283.7,31.7,-0.10127,7e-05,11.20558]
[1777944988304,42.11,80289.47,31.7,-0.10077,7e-05,11.16614]
[1777944988512,42.11,80290.23,31.7,-0.10071,7e-05,11.16168]
[1777944989685,42.11,80290.23,31.7,-0.10071,7e-05,11.16168]
[1777944995291,42.03,80279.53,31.7,-0.10097,7e-05,11.17949]
[1777944995899,42.01,80279.28,31.7,-0.10091,7e-05,11.1743]
[1777944996664,42.01,80299.04,31.7,-0.09959,7e-05,11.07055]
[1777944997230,42.01,80299.04,31.7,-0.09959,7e-05,11.07055]
[1777944997960,42.01,80304.71,31.7,-0.09921,7e-05,11.04054]
[1777944999137,42.01,80298.05,31.7,-0.09965,7e-05,11.07479]
[1777945002710,42.01,80285.47,31.7,-0.10046,7e-05,11.13881]
[1777945005507,42.0,80282.37,31.7,-0.10064,7e-05,11.15322]
[1777945010667,41.99,80274.12,31.7,-0.1011,7e-05,11.18896]
[1777945015702,41.97,80274.31,31.7,-0.101,7e-05,11.18111]
[1777945020392,41.94,80276.74,31.7,-0.1007,7e-05,11.15729]
[1777945020419,41.94,80276.74,31.7,-0.1007,7e-05,11.15729]
[1777945021728,41.94,80281.28,31.7,-0.10039,7e-05,11.13311]
[1777945021743,41.94,80285.42,31.7,-0.10012,7e-05,11.11106]
[1777945026337,41.91,80289.05,31.7,-0.0997,7e-05,11.07796]
[1777945026779,41.91,80303.94,31.7,-0.09871,7e-05,10.99967]
[1777945031813,41.9,80311.06,31.7,-0.09821,7e-05,10.95935]
[1777945036849,41.89,80305.37,31.7,-0.09854,7e-05,10.98599]
[1777945041903,41.85,80295.31,31.7,-0.09897,7e-05,11.01938]
[1777945046918,41.76,80297.68,31.7,-0.09835,7e-05,10.96928]
[1777945051954,41.71,80295.86,31.7,-0.0982,7e-05,10.95533]
[1777945056988,41.69,80300.37,31.7,-0.09781,7e-05,10.92375]
[1777945062025,41.68,80293.55,31.7,-0.09816,7e-05,10.95141]
[1777945065127,41.67,80292.95,31.7,-0.09819,7e-05,10.9534]
[1777945069389,41.65,80281.01,31.7,-0.09883,7e-05,11.00398]
[1777945075413,41.62,80276.53,31.7,-0.09899,7e-05,11.01676]
[1777945077133,41.62,80288.76,31.7,-0.09817,7e-05,10.95132]
[1777945081522,41.61,80288.13,31.7,-0.0982,7e-05,10.95351]
[1777945087940,41.61,80298.24,31.7,-0.0975,7e-05,10.89797]
[1777945094704,41.6,80284.28,31.7,-0.09837,7e-05,10.96766]
[1777945098067,41.6,80280.07,31.7,-0.09863,7e-05,10.98752]
[1777945103316,41.55,80278.43,31.7,-0.09848,7e-05,10.97557]
[1777945108351,41.51,80277.51,31.7,-0.09832,7e-05,10.96262]
[1777945113386,41.47,80272.1,31.7,-0.09843,7e-05,10.9692]
[1777945118421,41.44,80263.88,31.7,-0.09884,7e-05,11.00152]
[1777945121442,41.42,80252.83,31.7,-0.09947,7e-05,11.0512]
[1777945126481,41.37,80246.38,31.7,-0.09962,7e-05,11.06207]
[1777945131514,41.31,80248.78,31.7,-0.09918,7e-05,11.02633]
[1777945136548,41.28,80247.02,31.7,-0.09913,7e-05,11.0221]
[1777945141586,41.27,80248.17,31.7,-0.09897,7e-05,11.00982]
[1777945146621,41.26,80251.06,31.7,-0.09876,7e-05,10.99258]
[1777945151657,41.26,80252.67,31.7,-0.09863,7e-05,10.98225]
[1777945154677,41.26,80265.65,31.7,-0.09775,7e-05,10.91266]
[1777945160720,41.25,80266.97,31.7,-0.09765,7e-05,10.90423]
[1777945165755,41.25,80263.5,31.7,-0.09786,7e-05,10.92122]
[1777945170790,41.25,80258.21,31.7,-0.0982,7e-05,10.94788]
[1777945175825,41.24,80256.24,31.7,-0.09828,7e-05,10.95241]
[1777945179853,41.24,80244.56,31.7,-0.09904,7e-05,11.01301]
[1777945184888,41.23,80242.74,31.7,-0.09914,7e-05,11.02063]
[1777945189923,41.23,80245.7,31.7,-0.09891,7e-05,11.00293]
[1777945194958,41.23,80243.31,31.7,-0.09905,7e-05,11.01371]
[1777945199992,41.22,80244.73,31.7,-0.09893,7e-05,11.00414]
[1777945205028,41.22,80242.86,31.7,-0.09903,7e-05,11.0122]
[1777945210063,41.21,80244.03,31.7,-0.09893,7e-05,11.00413]
[1777945215098,41.21,80244.73,31.7,-0.09886,7e-05,10.99867]
[1777945220133,41.2,80241.03,31.7,-0.09909,7e-05,11.01642]
[1777945225168,41.2,80241.82,31.7,-0.09901,7e-05,11.01036]
[1777945230203,41.2,80253.31,31.7,-0.09822,7e-05,10.94782]
[1777945235238,41.19,80254.63,31.7,-0.09809,7e-05,10.93511]
[1777945240273,41.19,80254.38,31.7,-0.09809,7e-05,10.9351]
[1777945245308,41.19,80253.5,31.7,-0.09813,7e-05,10.93841]
[1777945250343,41.18,80253.73,31.7,-0.0981,7e-05,10.93578]
[1777945255377,41.18,80254.41,31.7,-0.09803,7e-05,10.93077]
[1777945260413,41.18,80254.48,31.7,-0.09801,7e-05,10.92898]
[1777945265449,41.17,80260.1,31.7,-0.09762,7e-05,10.89782]
[1777945270484,41.17,80260.67,31.7,-0.09757,7e-05,10.89367]
[1777945275520,41.17,80259.28,31.7,-0.09765,7e-05,10.89993]
[1777945280554,41.17,80258.11,31.7,-0.09771,7e-05,10.90495]
[1777945284582,41.16,80243.89,31.7,-0.09865,7e-05,10.97925]
[1777945289627,41.16,80244.66,31.7,-0.09857,7e-05,10.97347]
[1777945294660,41.16,80251.92,31.7,-0.09804,7e-05,10.92899]
[1777945299695,41.15,80253.55,31.7,-0.09791,7e-05,10.91905]
[1777945304730,41.15,80253.45,31.7,-0.0979,7e-05,10.91805]
[1777945309765,41.15,80248.24,31.7,-0.09823,7e-05,10.9443]
[1777945314800,41.14,80248.98,31.7,-0.09816,7e-05,10.9389]
[1777945319835,41.14,80249.1,31.7,-0.09814,7e-05,10.9368]
[1777945324872,41.14,80249.39,31.7,-0.0981,7e-05,10.93381]
[1777945329907,41.13,80248.38,31.7,-0.09815,7e-05,10.93772]
[1777945334942,41.13,80242.64,31.7,-0.09851,7e-05,10.96667]
[1777945339977,41.13,80255.13,31.7,-0.09767,7e-05,10.89902]
[1777945345014,41.12,80256.18,31.7,-0.09758,7e-05,10.89234]
[1777945350047,41.12,80256.29,31.7,-0.09756,7e-05,10.89066]
[1777945355082,41.12,80256.29,31.7,-0.09751,7e-05,10.88517]
[1777945360117,41.12,80256.43,31.7,-0.09749,7e-05,10.88338]
[1777945365152,41.11,80257.36,31.7,-0.09742,7e-05,10.87742]
[1777945370187,41.11,80256.46,31.7,-0.09747,7e-05,10.88118]
[1777945378243,41.11,80255.46,31.7,-0.09751,7e-05,10.88478]
[1777945383278,41.1,80255.34,31.7,-0.09751,7e-05,10.88434]
[1777945390327,41.1,80256.17,31.7,-0.09743,7e-05,10.87841]
[1777945395361,41.1,80254.14,31.7,-0.09755,7e-05,10.88811]
[1777945400397,41.1,80254.51,31.7,-0.09752,7e-05,10.88506]
[1777945405432,41.09,80254.85,31.7,-0.09748,7e-05,10.8822]
[1777945410158,41.09,80254.83,31.7,-0.09747,7e-05,10.88168]
[1777945411801,41.09,80255.15,31.7,-0.09745,7e-05,10.87957]
[1777945417516,41.09,80255.24,31.7,-0.09739,7e-05,10.8733]
[1777945422550,41.09,80255.35,31.7,-0.09737,7e-05,10.87176]
[1777945427758,41.08,80255.32,31.7,-0.09737,7e-05,10.87116]
[1777945430297,41.08,80267.85,31.7,-0.09653,7e-05,10.80429]
[1777945435643,41.08,80273.7,31.7,-0.09614,7e-05,10.77315]
[1777945440677,41.08,80273.6,31.7,-0.09615,7e-05,10.77348]
[1777945445713,41.08,80272.65,31.7,-0.09621,7e-05,10.77834]
[1777945450748,41.08,80272.31,31.7,-0.09623,7e-05,10.78001]
[1777945455783,41.08,80270.82,31.7,-0.09633,7e-05,10.78782]
[1777945460818,41.08,80270.86,31.7,-0.09632,7e-05,10.78754]
[1777945465853,41.08,80270.81,31.7,-0.09632,7e-05,10.78776]
[1777945479951,41.08,80269.63,31.7,-0.09637,7e-05,10.78938]
[1777945484987,41.08,80268.73,31.7,-0.09643,7e-05,10.79409]
[1777945490022,41.08,80269.82,31.7,-0.09635,7e-05,10.78828]
[1777945495394,41.08,80269.17,31.7,-0.0964,7e-05,10.7917]
[1777945495433,41.08,80269.17,31.7,-0.0964,7e-05,10.7917]
[1777945495058,41.08,80243.96,31.7,-0.09807,7e-05,10.92519]
[1777945495488,41.08,80243.96,31.7,-0.09807,7e-05,10.92519]
[1777945496065,41.08,80234.4,31.7,-0.09871,7e-05,10.97597]
[1777945497788,41.08,80236.25,31.7,-0.09858,7e-05,10.96626]
[1777945498079,41.08,80236.49,31.7,-0.09856,7e-05,10.96472]
[1777945503374,41.08,80246.33,31.7,-0.09789,7e-05,10.91149]
[1777945508566,41.08,80253.47,31.7,-0.09741,7e-05,10.87272]
[1777945518219,41.07,80252.16,31.7,-0.09748,7e-05,10.87849]
[1777945523253,41.07,80252.1,31.7,-0.09748,7e-05,10.87822]
[1777945528289,41.07,80253.18,31.7,-0.0974,7e-05,10.87192]
[1777945533324,41.07,80253.24,31.7,-0.09736,7e-05,10.86666]
[1777945538359,41.07,80254.5,31.7,-0.09727,7e-05,10.85948]
[1777945540373,41.07,80267.09,31.7,-0.09643,7e-05,10.79277]
[1777945545407,41.07,80267.99,31.7,-0.09637,7e-05,10.78806]
[1777945551450,41.07,80268.12,31.7,-0.09637,7e-05,10.78745]
[1777945556534,41.07,80268.15,31.7,-0.09636,7e-05,10.78737]
[1777945561618,41.07,80270.44,31.7,-0.09622,7e-05,10.77544]
[1777945567562,41.07,80270.65,31.7,-0.09621,7e-05,10.77458]
[1777945572596,41.07,80271.03,31.7,-0.09618,7e-05,10.77278]
[1777945577632,41.07,80270.27,31.7,-0.09623,7e-05,10.77699]
[1777945582667,41.07,80271.99,31.7,-0.09612,7e-05,10.76811]
[1777945587939,41.07,80273.16,31.7,-0.09605,7e-05,10.76217]
[1777945595757,41.07,80272.92,31.7,-0.09604,7e-05,10.75953]
[1777945600793,41.07,80272.88,31.7,-0.09604,7e-05,10.76001]
[1777945605828,41.07,80273.99,31.7,-0.09598,7e-05,10.75444]
[1777945611870,41.07,80274.67,31.7,-0.09594,7e-05,10.75125]
[1777945616905,41.07,80274.95,31.7,-0.09592,7e-05,10.75015]
[1777945621944,41.08,80274.95,31.7,-0.09593,7e-05,10.75056]
[1777945626975,41.08,80284.64,31.7,-0.0953,7e-05,10.69991]
[1777945631078,41.08,80284.44,31.7,-0.09532,7e-05,10.70143]
[1777945631118,41.08,80284.44,31.7,-0.09532,7e-05,10.70143]
[1777945631162,41.08,80284.5,31.7,-0.09532,7e-05,10.70144]
[1777945637053,41.08,80294.15,31.7,-0.09468,6e-05,10.65007]
[1777945639512,41.08,80307.33,31.7,-0.09382,6e-05,10.58066]
[1777945645109,41.08,80307.33,31.7,-0.09382,6e-05,10.58064]
[1777945645537,41.08,80307.33,31.7,-0.09382,6e-05,10.58064]
[1777945651151,41.08,80307.61,31.7,-0.09377,6e-05,10.57474]
[1777945656186,41.08,80308.65,31.7,-0.0937,6e-05,10.56924]
[1777945661221,41.08,80309.02,31.7,-0.09368,6e-05,10.56725]
[1777945664175,41.08,80308.76,31.7,-0.0937,6e-05,10.56857]
[1777945669506,41.07,80317.52,31.7,-0.09312,6e-05,10.52213]
[1777945670284,41.07,80331.68,31.7,-0.09222,6e-05,10.44796]
[1777945672419,41.07,80342.95,31.7,-0.0915,6e-05,10.38933]
[1777945673412,41.07,80342.95,31.7,-0.0915,6e-05,10.38933]
[1777945679347,41.08,80336.36,31.7,-0.09192,6e-05,10.42403]
[1777945684381,41.08,80336.51,31.7,-0.09192,6e-05,10.42342]
[1777945686282,41.08,80333.18,31.7,-0.09213,6e-05,10.44079]
[1777945691431,41.08,80333.19,31.7,-0.09213,6e-05,10.44069]
[1777945696288,41.08,80343.8,31.7,-0.09146,6e-05,10.38561]
[1777945701504,41.08,80354.37,31.7,-0.0908,6e-05,10.3315]
[1777945704300,41.08,80354.17,31.7,-0.09081,6e-05,10.33289]
[1777945708065,41.08,80359.13,31.7,-0.09051,6e-05,10.30796]
[1777945708069,41.08,80359.13,31.7,-0.09051,6e-05,10.30796]
[1777945708585,41.08,80359.13,31.7,-0.09051,6e-05,10.30796]
[1777945709297,41.08,80356.23,31.7,-0.0907,6e-05,10.3232]
[1777945709560,41.08,80343.24,31.7,-0.09152,6e-05,10.39084]
[1777945711502,41.08,80338.86,31.7,-0.0918,6e-05,10.4137]
[1777945712803,41.08,80334.32,31.7,-0.09206,6e-05,10.43322]
[1777945718623,41.08,80331.51,31.7,-0.09223,6e-05,10.44783]
[1777945720390,41.08,80331.51,31.7,-0.09223,6e-05,10.44783]
[1777945725672,41.08,80331.22,31.7,-0.09225,6e-05,10.44919]
[1777945730842,41.08,80331.22,31.7,-0.09225,6e-05,10.4491]
[1777945736748,41.08,80325.0,31.7,-0.09265,6e-05,10.48215]
[1777945741681,41.08,80323.36,31.7,-0.09276,6e-05,10.49109]
[1777945746818,41.08,80319.7,31.7,-0.09299,6e-05,10.50965]
[1777945751854,41.08,80322.57,31.7,-0.0928,6e-05,10.49413]
[1777945757896,41.08,80322.31,31.7,-0.09281,6e-05,10.49489]
[1777945762067,41.08,80321.49,31.7,-0.09286,6e-05,10.49888]
[1777945762933,41.08,80308.83,31.7,-0.09367,6e-05,10.56489]
[1777945766198,41.08,80307.43,32.7,-0.09376,6e-05,10.57214]
[1777945771374,41.08,80307.18,32.7,-0.09377,6e-05,10.57329]
[1777945771428,41.08,80307.4,32.7,-0.09373,6e-05,10.56763]
[1777945771673,41.08,80307.4,32.7,-0.09373,6e-05,10.56763]
[1777945771713,41.08,80307.4,32.7,-0.09373,6e-05,10.56763]
[1777945772281,41.08,80307.4,32.7,-0.09373,6e-05,10.56763]
[1777945772383,41.08,80313.89,32.7,-0.09331,6e-05,10.53368]
[1777945773791,41.08,80324.61,32.7,-0.09262,6e-05,10.47766]
[1777945774284,41.08,80325.63,32.7,-0.09255,6e-05,10.47188]
[1777945775132,41.08,80325.63,32.7,-0.09255,6e-05,10.47188]
[1777945775147,41.08,80329.53,32.7,-0.0923,6e-05,10.45154]
[1777945777713,41.08,80331.02,32.7,-0.0922,6e-05,10.44339]
[1777945778249,41.07,80330.9,32.7,-0.0922,6e-05,10.44365]
[1777945781710,41.07,80329.95,32.7,-0.09226,6e-05,10.44787]
[1777945782067,41.07,80329.92,32.7,-0.09225,6e-05,10.44767]
[1777945782703,41.07,80329.92,32.7,-0.09225,6e-05,10.44767]
[1777945783074,41.07,80330.3,32.7,-0.09223,6e-05,10.44567]
[1777945785007,41.07,80330.13,32.7,-0.09224,6e-05,10.4462]
[1777945785344,41.07,80330.13,32.7,-0.09224,6e-05,10.4462]
[1777945792162,41.07,80330.18,32.7,-0.09221,6e-05,10.44379]
[1777945792572,41.07,80330.18,32.7,-0.09221,6e-05,10.44379]
[1777945795382,41.06,80330.26,32.7,-0.09219,6e-05,10.44267]
[1777945795483,41.06,80330.26,32.7,-0.09219,6e-05,10.44267]
[1777945800200,41.06,80330.39,32.7,-0.09216,6e-05,10.44025]
[1777945800301,41.06,80330.3,32.7,-0.09216,6e-05,10.43969]
[1777945802187,41.06,80330.76,32.7,-0.09213,6e-05,10.43729]
[1777945802288,41.06,80330.7,32.7,-0.09213,6e-05,10.43761]
[1777945804446,41.06,80331.7,32.7,-0.09207,6e-05,10.4324]
[1777945804455,41.06,80331.9,32.7,-0.09205,6e-05,10.43066]
[1777945810263,41.06,80340.66,32.7,-0.0915,6e-05,10.38534]
[1777945815298,41.06,80341.07,32.7,-0.09147,6e-05,10.38362]
[1777945820955,41.06,80341.33,32.7,-0.09146,6e-05,10.38252]
[1777945821543,41.06,80341.33,32.7,-0.09146,6e-05,10.38252]
[1777945823250,41.06,80339.27,32.7,-0.09159,6e-05,10.39306]
[1777945823353,41.06,80339.2,32.7,-0.09159,6e-05,10.39347]
[1777945823930,41.06,80339.2,32.7,-0.09159,6e-05,10.39347]
[1777945824361,41.06,80338.98,32.7,-0.09161,6e-05,10.39466]
[1777945829396,41.06,80339.43,32.7,-0.09158,6e-05,10.39253]
[1777945833719,41.06,80339.49,32.7,-0.09155,6e-05,10.38794]
[1777945833731,41.06,80340.61,32.7,-0.09148,6e-05,10.3822]
[1777945833789,41.06,80340.61,32.7,-0.09148,6e-05,10.3822]
[1777945833849,41.06,80340.61,32.7,-0.09148,6e-05,10.3822]
[1777945834431,41.06,80341.15,32.7,-0.09144,6e-05,10.37909]
[1777945835138,41.06,80341.15,32.7,-0.09144,6e-05,10.37909]
[1777945837459,41.06,80342.71,32.7,-0.09133,6e-05,10.37041]
[1777945837486,41.06,80342.71,32.7,-0.09133,6e-05,10.37041]
[1777945841171,41.06,80342.88,32.7,-0.09131,6e-05,10.36842]
[1777945846515,41.05,80343.43,32.7,-0.09126,6e-05,10.36402]
[1777945848126,41.05,80343.75,32.7,-0.09123,6e-05,10.36211]
[1777945850488,41.05,80343.55,32.7,-0.09124,6e-05,10.36264]
[1777945850515,41.05,80343.55,32.7,-0.09124,6e-05,10.36264]
[1777945850937,41.05,80343.45,32.7,-0.09124,6e-05,10.36291]
[1777945852194,41.05,80343.53,32.7,-0.09124,6e-05,10.36224]
[1777945852218,41.05,80343.53,32.7,-0.09124,6e-05,10.36224]
[1777945854409,41.05,80343.71,32.7,-0.09122,6e-05,10.3608]
[1777945855418,41.05,80343.85,32.7,-0.09121,6e-05,10.35982]
[1777945855441,41.05,80343.85,32.7,-0.09121,6e-05,10.35982]
[1777945860613,41.04,80345.73,32.7,-0.09107,6e-05,10.34861]
[1777945860877,41.04,80345.73,32.7,-0.09107,6e-05,10.34861]
[1777945860960,41.04,80345.73,32.7,-0.09107,6e-05,10.34861]
[1777945863363,41.04,80353.5,32.7,-0.09057,6e-05,10.30753]
[1777945868669,41.04,80354.1,32.7,-0.09052,6e-05,10.30329]
[1777945873704,41.04,80355.73,32.7,-0.09041,6e-05,10.29407]
[1777945878739,41.04,80356.08,32.7,-0.09038,6e-05,10.29155]
[1777945883776,41.03,80357.13,32.7,-0.0903,6e-05,10.28541]
[1777945888809,41.03,80354.98,32.7,-0.09043,6e-05,10.29582]
[1777945893844,41.03,80355.35,32.7,-0.09037,6e-05,10.28879]
[1777945898878,41.03,80359.82,32.7,-0.09008,6e-05,10.26505]
[1777945900839,41.03,80359.79,32.7,-0.09008,6e-05,10.26509]
[1777945906138,41.03,80360.57,32.7,-0.09002,6e-05,10.26055]
[1777945908771,41.03,80370.47,32.7,-0.0894,6e-05,10.20917]
[1777945908949,41.03,80373.83,32.7,-0.08919,6e-05,10.19183]
[1777945910014,41.03,80373.83,32.7,-0.08919,6e-05,10.19183]
[1777945910048,41.03,80373.29,32.7,-0.08923,6e-05,10.195]
[1777945911196,41.03,80373.29,32.7,-0.08923,6e-05,10.195]
[1777945912650,41.03,80373.39,32.7,-0.08923,6e-05,10.19454]
[1777945917024,41.03,80372.96,32.7,-0.08926,6e-05,10.19688]
[1777945917315,41.03,80373.15,32.7,-0.08924,6e-05,10.19592]
[1777945923048,41.03,80369.03,32.7,-0.08953,6e-05,10.2195]
[1777945927357,41.04,80363.9,32.7,-0.08986,6e-05,10.24708]
[1777945927425,41.04,80361.55,32.7,-0.09001,6e-05,10.25985]
[1777945933119,41.04,80361.42,32.7,-0.09002,6e-05,10.26021]
[1777945934609,41.04,80361.42,32.7,-0.09002,6e-05,10.26021]
[1777945934686,41.04,80361.29,32.7,-0.09003,6e-05,10.26078]
[1777945939748,41.04,80360.66,32.7,-0.09008,6e-05,10.26494]
[1777945939769,41.04,80360.66,32.7,-0.09008,6e-05,10.26494]
[1777945940212,41.04,80360.2,32.7,-0.09011,6e-05,10.26792]
[1777945940321,41.04,80353.01,32.7,-0.09056,6e-05,10.30519]
[1777945941181,41.04,80353.01,32.7,-0.09056,6e-05,10.30519]
[1777945942427,41.04,80348.23,32.7,-0.09086,6e-05,10.32988]
[1777945947900,41.04,80347.33,32.7,-0.09091,6e-05,10.33375]
[1777945953263,41.04,80349.43,32.7,-0.09073,6e-05,10.31743]
[1777945956798,41.04,80350.87,32.7,-0.09064,6e-05,10.3097]
[1777945957290,41.04,80346.78,32.7,-0.09089,6e-05,10.33071]
[1777945960800,41.04,80344.21,32.7,-0.09106,6e-05,10.34453]
[1777945971390,41.04,80343.81,32.7,-0.09112,6e-05,10.34911]
[1777945976425,41.04,80348.13,32.7,-0.09086,6e-05,10.32773]
[1777945977081,41.04,80348.13,32.7,-0.09086,6e-05,10.32773]
[1777945982334,41.05,80355.49,32.7,-0.09041,6e-05,10.29124]
[1777945982467,41.05,80357.42,32.7,-0.0903,6e-05,10.28156]
[1777945987503,41.05,80364.91,32.7,-0.08983,6e-05,10.2428]
[1777945992538,41.05,80364.6,32.7,-0.08985,6e-05,10.24452]
[1777945997656,41.05,80364.97,32.7,-0.08982,6e-05,10.24266]
[1777946003614,41.05,80365.46,32.7,-0.0898,6e-05,10.24029]
[1777946008650,41.05,80366.26,32.7,-0.08975,6e-05,10.23618]
[1777946013684,41.05,80366.17,32.7,-0.08972,6e-05,10.23226]
[1777946018719,41.05,80366.21,32.7,-0.08972,6e-05,10.23198]
[1777946023754,41.05,80366.45,32.7,-0.0897,6e-05,10.23062]
[1777946028790,41.05,80367.44,32.7,-0.08964,6e-05,10.22535]
[1777946033825,41.05,80367.29,32.7,-0.08964,6e-05,10.22596]
[1777946038861,41.05,80367.02,32.7,-0.08966,6e-05,10.22715]
[1777946042148,41.05,80366.62,32.7,-0.08968,6e-05,10.22908]
[1777946042460,41.05,80366.62,32.7,-0.08968,6e-05,10.22908]
[1777946042887,41.05,80366.62,32.7,-0.08968,6e-05,10.22908]
[1777946042889,41.05,80356.02,32.7,-0.09035,6e-05,10.28426]
[1777946047924,41.05,80351.12,32.7,-0.09067,6e-05,10.31061]
[1777946052959,41.05,80350.9,32.7,-0.09069,6e-05,10.31263]
[1777946057994,41.05,80343.73,32.7,-0.09115,6e-05,10.35059]
[1777946064040,41.06,80341.89,32.7,-0.09128,6e-05,10.36089]
[1777946069074,41.06,80340.99,32.7,-0.09134,6e-05,10.36611]
[1777946073808,41.06,80333.25,32.7,-0.0918,6e-05,10.4024]
[1777946075384,41.06,80329.41,32.7,-0.09205,6e-05,10.42243]
[1777946080465,41.06,80330.93,32.7,-0.09195,6e-05,10.41435]
[1777946082360,41.06,80321.24,32.7,-0.09257,6e-05,10.46487]
[1777946086074,41.06,80320.78,32.7,-0.0926,6e-05,10.46701]
[1777946091232,41.06,80329.66,32.7,-0.09203,6e-05,10.42057]
[1777946096267,41.06,80328.71,32.7,-0.09209,6e-05,10.4254]
[1777946101302,41.06,80328.82,32.7,-0.09208,6e-05,10.42468]
[1777946106337,41.06,80327.08,32.7,-0.09219,6e-05,10.43355]
[1777946111372,41.06,80327.01,32.7,-0.09219,6e-05,10.43363]
[1777946116407,41.05,80326.07,32.7,-0.09224,6e-05,10.43822]
[1777946121442,41.05,80317.16,32.7,-0.09281,6e-05,10.48434]
[1777946123791,41.05,80315.0,32.7,-0.09294,6e-05,10.49539]
[1777946129566,41.05,80312.27,32.7,-0.09311,6e-05,10.50881]
[1777946131646,41.05,80307.89,32.7,-0.09339,6e-05,10.53141]
[1777946133710,41.05,80306.12,32.7,-0.09346,6e-05,10.53595]
[1777946139569,41.05,80313.25,32.7,-0.09299,6e-05,10.49742]
[1777946144605,41.05,80312.98,32.7,-0.093,6e-05,10.49821]
[1777946149640,41.04,80312.71,32.7,-0.09301,6e-05,10.49915]
[1777946154675,41.04,80313.04,32.7,-0.09299,6e-05,10.49697]
[1777946159709,41.04,80312.94,32.7,-0.09299,6e-05,10.49709]
[1777946164744,41.04,80311.1,32.7,-0.0931,6e-05,10.50632]
[1777946169780,41.04,80321.79,32.7,-0.09241,6e-05,10.45017]
[1777946174815,41.04,80321.43,32.7,-0.09243,6e-05,10.45206]
[1777946179850,41.04,80321.2,32.7,-0.09245,6e-05,10.45328]
[1777946184885,41.04,80321.32,32.7,-0.09244,6e-05,10.45261]
[1777946191934,41.04,80321.14,32.7,-0.09242,6e-05,10.44903]
[1777946196969,41.04,80321.16,32.7,-0.09242,6e-05,10.4488]
[1777946202003,41.04,80321.03,32.7,-0.09242,6e-05,10.44931]
[1777946207039,41.04,80320.57,32.7,-0.09245,6e-05,10.45149]
[1777946212074,41.04,80320.48,32.7,-0.09245,6e-05,10.45172]
[1777946217109,41.04,80318.18,32.7,-0.0926,6e-05,10.46356]
[1777946222144,41.04,80324.45,32.7,-0.0922,6e-05,10.43082]
[1777946229193,41.04,80323.16,32.7,-0.09228,6e-05,10.43761]
[1777946234228,41.04,80323.05,32.7,-0.09229,6e-05,10.43824]
[1777946239263,41.04,80327.8,32.7,-0.09198,6e-05,10.4135]
[1777946244324,41.04,80337.81,32.7,-0.09135,6e-05,10.36179]
[1777946250343,41.04,80335.81,32.7,-0.09149,6e-05,10.37298]
[1777946255379,41.04,80335.69,32.7,-0.09147,6e-05,10.36987]
[1777946260414,41.04,80338.02,32.7,-0.09133,6e-05,10.35845]
[1777946265448,41.05,80339.61,32.7,-0.09124,6e-05,10.35095]
[1777946270484,41.05,80340.56,32.7,-0.09119,6e-05,10.34688]
[1777946277533,41.05,80340.32,32.7,-0.09122,6e-05,10.34936]
[1777946282568,41.05,80334.24,32.7,-0.09161,6e-05,10.38176]
[1777946288610,41.05,80334.1,32.7,-0.09163,6e-05,10.38322]
[1777946292312,41.05,80334.1,32.7,-0.09163,6e-05,10.38322]
[1777946297673,41.06,80338.53,32.7,-0.09137,6e-05,10.3615]
[1777946302707,41.06,80339.48,32.7,-0.09132,6e-05,10.35743]
[1777946307742,41.06,80338.92,32.7,-0.09136,6e-05,10.36121]
[1777946312777,41.06,80339.42,32.7,-0.09131,6e-05,10.35527]
[1777946318820,41.07,80338.97,32.7,-0.09135,6e-05,10.35865]
[1777946323855,41.07,80339.18,32.7,-0.09135,6e-05,10.35841]
[1777946328890,41.07,80337.04,32.7,-0.09149,6e-05,10.37031]
[1777946334932,41.07,80334.09,32.7,-0.09169,6e-05,10.38656]
[1777946339966,41.07,80329.45,32.7,-0.09199,6e-05,10.41127]
[1777946345007,41.07,80330.09,32.7,-0.09196,6e-05,10.40843]
[1777946350036,41.08,80330.55,32.7,-0.09194,6e-05,10.40658]
[1777946355072,41.08,80338.74,32.7,-0.09142,6e-05,10.36473]
[1777946360107,41.08,80337.99,32.7,-0.09148,6e-05,10.36948]
[1777946365142,41.08,80340.28,32.7,-0.09135,6e-05,10.35846]
[1777946370179,41.08,80338.42,32.7,-0.09147,6e-05,10.36896]
[1777946375214,41.09,80340.52,32.7,-0.09132,6e-05,10.35454]
[1777946379346,41.09,80346.13,32.7,-0.09097,6e-05,10.32603]
[1777946385285,41.09,80343.61,32.7,-0.09115,6e-05,10.34059]
[1777946390319,41.09,80343.34,32.7,-0.09118,6e-05,10.34298]
[1777946394191,41.09,80343.52,32.7,-0.09117,6e-05,10.34244]
[1777946399381,41.1,80342.61,32.7,-0.09124,6e-05,10.3485]
[1777946404417,41.1,80335.21,32.7,-0.09172,6e-05,10.38777]
[1777946409452,41.1,80339.13,32.7,-0.09148,6e-05,10.36815]
[1777946414487,41.1,80339.26,32.7,-0.09148,6e-05,10.36824]
[1777946419522,41.1,80340.69,32.7,-0.0914,6e-05,10.36158]
[1777946424557,41.11,80341.09,32.7,-0.09139,6e-05,10.36032]
[1777946429592,41.11,80338.22,32.7,-0.09158,6e-05,10.37602]
[1777946434627,41.11,80338.79,32.7,-0.09152,6e-05,10.3694]
[1777946439662,41.11,80340.55,32.7,-0.09142,6e-05,10.36104]
[1777946444708,41.11,80333.85,32.7,-0.09185,6e-05,10.39643]
[1777946450701,41.11,80320.5,32.7,-0.0927,6e-05,10.46604]
[1777946452519,41.11,80312.4,32.7,-0.09322,6e-05,10.50824]
[1777946457710,41.11,80312.14,32.7,-0.09323,6e-05,10.50921]
[1777946459034,41.11,80310.96,32.7,-0.0933,6e-05,10.51521]
[1777946464839,41.11,80309.83,32.7,-0.09337,6e-05,10.52055]
[1777946467206,41.11,80305.13,32.7,-0.09367,6e-05,10.54504]
[1777946467219,41.11,80305.13,32.7,-0.09367,6e-05,10.54504]
[1777946472230,41.11,80301.2,32.7,-0.09392,6e-05,10.56489]
[1777946475918,41.11,80313.75,32.7,-0.0931,6e-05,10.49842]
[1777946480953,41.11,80323.86,32.7,-0.09245,6e-05,10.44555]
[1777946485987,41.11,80322.13,32.7,-0.09256,6e-05,10.45467]
[1777946492030,41.11,80319.82,32.7,-0.09268,6e-05,10.46232]
[1777946497074,41.11,80321.7,32.7,-0.09256,6e-05,10.45254]
[1777946503107,41.11,80321.11,32.7,-0.0926,6e-05,10.45574]
[1777946508142,41.11,80321.05,32.7,-0.0926,6e-05,10.45608]
[1777946513181,41.11,80321.96,32.7,-0.09254,6e-05,10.45135]
[1777946519219,41.11,80322.5,32.7,-0.09251,6e-05,10.44861]
[1777946519883,41.11,80322.5,32.7,-0.09251,6e-05,10.44861]
[1777946525261,41.11,80323.79,32.7,-0.09243,6e-05,10.44206]
[1777946530296,41.11,80321.25,32.7,-0.09259,6e-05,10.45534]
[1777946535330,41.11,80321.55,32.7,-0.09257,6e-05,10.45379]
[1777946540366,41.11,80325.7,32.7,-0.09231,6e-05,10.43226]
[1777946545401,41.11,80326.96,32.7,-0.09223,6e-05,10.42597]
[1777946550436,41.11,80327.51,32.7,-0.0922,6e-05,10.42338]
[1777946553457,41.11,80338.7,32.7,-0.09146,6e-05,10.361]
[1777946559339,41.11,80344.6,32.7,-0.09109,6e-05,10.33105]
[1777946564535,41.11,80347.85,32.7,-0.0909,6e-05,10.31571]
[1777946569568,41.12,80350.83,32.7,-0.09073,6e-05,10.30141]
[1777946575244,41.12,80351.48,32.7,-0.0907,6e-05,10.29904]
[1777946579638,41.12,80364.62,32.7,-0.08989,6e-05,10.23274]
[1777946585130,41.13,80364.38,32.7,-0.08993,6e-05,10.23539]
[1777946590716,41.13,80367.27,32.7,-0.08978,6e-05,10.22304]
[1777946595754,41.14,80360.66,32.7,-0.09021,6e-05,10.25879]
[1777946600789,41.14,80363.71,32.7,-0.09004,6e-05,10.24452]
[1777946605824,41.14,80369.33,32.7,-0.0897,6e-05,10.21718]
[1777946610859,41.15,80369.32,32.7,-0.08973,6e-05,10.21899]
[1777946615894,41.15,80381.32,32.7,-0.08897,6e-05,10.15463]
[1777946618974,41.15,80383.49,32.7,-0.08884,6e-05,10.14437]
[1777946619226,41.15,80383.49,32.7,-0.08884,6e-05,10.14437]
[1777946619253,41.15,80392.64,32.7,-0.08829,6e-05,10.09835]
[1777946620170,41.16,80404.07,32.7,-0.08759,6e-05,10.04005]
[1777946622555,41.16,80394.66,32.7,-0.08817,6e-05,10.08875]
[1777946624379,41.16,80387.34,32.7,-0.08863,6e-05,10.12633]
[1777946624384,41.16,80382.77,32.7,-0.08891,6e-05,10.15013]
[1777946625720,41.16,80379.28,32.7,-0.08913,6e-05,10.16809]
[1777946625773,41.16,80379.28,32.7,-0.08913,6e-05,10.16809]
[1777946625970,41.16,80377.28,32.7,-0.08926,6e-05,10.17883]
[1777946626723,41.16,80377.28,32.7,-0.08926,6e-05,10.17883]
[1777946630187,41.16,80378.69,32.7,-0.08917,6e-05,10.17142]
[1777946634029,41.16,80396.67,32.7,-0.08805,6e-05,10.07852]
[1777946638108,41.16,80400.25,32.7,-0.08783,6e-05,10.06019]
[1777946644098,41.16,80398.14,32.7,-0.08796,6e-05,10.07127]
[1777946644780,41.16,80398.14,32.7,-0.08796,6e-05,10.07127]
[1777946645436,41.16,80398.14,32.7,-0.08796,6e-05,10.07127]
[1777946645462,41.16,80409.26,32.7,-0.08728,6e-05,10.01443]
[1777946646449,41.16,80409.26,32.7,-0.08728,6e-05,10.01443]
[1777946646509,41.16,80409.26,32.7,-0.08728,6e-05,10.01443]
[1777946646593,41.16,80409.26,32.7,-0.08728,6e-05,10.01443]
[1777946647385,41.16,80415.59,32.7,-0.0869,6e-05,9.98223]
[1777946647518,41.16,80441.22,32.7,-0.08534,6e-05,9.85161]
[1777946647855,41.16,80441.22,32.7,-0.08534,6e-05,9.85161]
[1777946649084,41.16,80440.86,32.7,-0.08537,6e-05,9.85344]
[1777946649135,41.16,80435.42,32.7,-0.08569,6e-05,9.88106]
[1777946654012,41.16,80444.13,32.7,-0.08519,6e-05,9.83833]
[1777946655150,41.16,80442.29,32.7,-0.0853,6e-05,9.84807]
[1777946660839,41.17,80446.29,32.7,-0.08509,6e-05,9.83016]
[1777946666254,41.17,80440.51,32.7,-0.08546,6e-05,9.86172]
[1777946671380,41.18,80442.58,32.7,-0.08536,6e-05,9.85269]
[1777946671455,41.18,80442.58,32.7,-0.08536,6e-05,9.85269]
[1777946671569,41.18,80458.47,32.7,-0.08438,6e-05,9.76834]
[1777946675385,41.18,80468.85,32.7,-0.08378,6e-05,9.71763]
[1777946678551,41.18,80482.4,32.7,-0.083,6e-05,9.65131]
[1777946681523,41.19,80477.28,32.7,-0.08333,6e-05,9.67898]
[1777946681548,41.19,80487.42,32.7,-0.08274,6e-05,9.62871]
[1777946681625,41.19,80487.42,32.7,-0.08274,6e-05,9.62871]
[1777946682381,41.19,80487.42,32.7,-0.08274,6e-05,9.62871]
[1777946682483,41.19,80491.09,32.7,-0.08253,6e-05,9.61066]
[1777946688428,41.2,80481.89,32.7,-0.08312,6e-05,9.66121]
[1777946692448,41.21,80494.55,32.7,-0.08241,6e-05,9.60058]
[1777946694325,41.21,80498.85,32.7,-0.08216,6e-05,9.57982]
[1777946694336,41.21,80498.85,32.7,-0.08216,6e-05,9.57982]
[1777946694527,41.21,80498.85,32.7,-0.08216,6e-05,9.57982]
[1777946694462,41.21,80498.82,32.7,-0.08217,6e-05,9.58076]
[1777946695244,41.21,80498.82,32.7,-0.08217,6e-05,9.58076]
[1777946695469,41.21,80498.99,32.7,-0.08217,6e-05,9.58032]
[1777946700450,41.22,80488.28,32.7,-0.08283,6e-05,9.63694]
[1777946700526,41.22,80488.28,32.7,-0.08283,6e-05,9.63694]
[1777946700544,41.22,80488.28,32.7,-0.08283,6e-05,9.63694]
[1777946700611,41.22,80487.7,32.7,-0.08287,6e-05,9.64053]
[1777946700850,41.22,80487.7,32.7,-0.08287,6e-05,9.64053]
[1777946701360,41.22,80487.7,32.7,-0.08287,6e-05,9.64053]
[1777946701531,41.22,80487.7,32.7,-0.08287,6e-05,9.64053]
[1777946701570,41.22,80487.7,32.7,-0.08287,6e-05,9.64053]
[1777946701614,41.22,80501.04,32.7,-0.08209,6e-05,9.57406]
[1777946702168,41.22,80501.04,32.7,-0.08209,6e-05,9.57406]
[1777946702518,41.22,80504.77,32.7,-0.08188,6e-05,9.55578]
[1777946703009,41.22,80504.77,32.7,-0.08188,6e-05,9.55578]
[1777946703525,41.22,80503.55,32.7,-0.08195,6e-05,9.56197]
[1777946704428,41.22,80503.55,32.7,-0.08195,6e-05,9.56197]
[1777946704433,41.22,80503.55,32.7,-0.08195,6e-05,9.56197]
[1777946704532,41.22,80500.01,32.7,-0.08216,6e-05,9.57974]
[1777946705205,41.22,80500.01,32.7,-0.08216,6e-05,9.57974]
[1777946705539,41.22,80500.6,32.7,-0.08213,6e-05,9.5772]
[1777946706040,41.22,80500.6,32.7,-0.08213,6e-05,9.5772]
[1777946706546,41.22,80500.1,32.7,-0.08216,6e-05,9.57976]
[1777946711379,41.23,80495.03,32.7,-0.08247,6e-05,9.60669]
[1777946711528,41.23,80495.03,32.7,-0.08247,6e-05,9.60669]
[1777946711587,41.23,80489.65,32.7,-0.08279,6e-05,9.63399]
[1777946712150,41.23,80489.65,32.7,-0.08279,6e-05,9.63399]
[1777946712593,41.23,80479.22,32.7,-0.08341,6e-05,9.68659]
[1777946713366,41.23,80479.22,32.7,-0.08341,6e-05,9.68659]
[1777946713600,41.23,80471.01,32.7,-0.0839,6e-05,9.72843]
[1777946716407,41.23,80472.97,32.7,-0.08379,6e-05,9.7188]
[1777946716621,41.23,80470.7,32.7,-0.08392,6e-05,9.73036]
[1777946718223,41.23,80468.04,32.7,-0.08409,6e-05,9.74424]
[1777946718259,41.23,80468.04,32.7,-0.08409,6e-05,9.74424]
[1777946718640,41.23,80479.08,32.7,-0.08344,6e-05,9.68916]
[1777946720051,41.23,80477.21,32.7,-0.08355,6e-05,9.69872]
[1777946721396,41.23,80477.21,32.7,-0.08355,6e-05,9.69872]
[1777946721536,41.23,80471.75,32.7,-0.08388,6e-05,9.72646]
[1777946721801,41.23,80471.75,32.7,-0.08388,6e-05,9.72646]
[1777946721903,41.23,80471.75,32.7,-0.08388,6e-05,9.72646]
[1777946722546,41.23,80469.26,32.7,-0.08402,6e-05,9.73879]
[1777946723428,41.23,80469.26,32.7,-0.08402,6e-05,9.73879]
[1777946725041,41.23,80480.89,32.7,-0.08333,6e-05,9.68018]
[1777946728786,41.23,80479.45,32.7,-0.08341,6e-05,9.68703]
[1777946728884,41.23,80479.45,32.7,-0.08341,6e-05,9.68703]
[1777946730401,41.23,80480.75,32.7,-0.08334,6e-05,9.68029]
[1777946731468,41.23,80473.47,32.7,-0.08376,6e-05,9.71673]
[1777946736020,41.23,80466.4,32.7,-0.08414,6e-05,9.74723]
[1777946736116,41.23,80468.78,32.7,-0.084,6e-05,9.73505]
[1777946736667,41.23,80468.78,32.7,-0.084,6e-05,9.73505]
[1777946737498,41.23,80468.78,32.7,-0.084,6e-05,9.73505]
[1777946737520,41.23,80468.78,32.7,-0.084,6e-05,9.73505]
[1777946738620,41.23,80470.8,32.7,-0.08388,6e-05,9.72523]
[1777946738780,41.23,80472.65,32.7,-0.08377,6e-05,9.71612]
[1777946744465,41.23,80480.29,32.7,-0.08332,6e-05,9.67724]
[1777946745839,41.23,80498.47,32.7,-0.08225,6e-05,9.58601]
[1777946747777,41.23,80496.67,32.7,-0.08236,6e-05,9.59509]
[1777946753895,41.23,80493.69,32.7,-0.08254,6e-05,9.61036]
[1777946758933,41.23,80493.47,32.7,-0.08255,6e-05,9.61164]
[1777946764482,41.23,80489.25,32.7,-0.0828,6e-05,9.63285]
[1777946767684,41.23,80485.13,32.7,-0.08304,6e-05,9.65351]
[1777946767710,41.23,80484.61,32.7,-0.08307,6e-05,9.65608]
[1777946767997,41.23,80477.45,32.7,-0.08349,6e-05,9.69203]
[1777946773031,41.23,80474.83,32.7,-0.08366,6e-05,9.70634]
[1777946776479,41.23,80473.13,32.7,-0.08377,6e-05,9.71536]
[1777946778823,41.24,80467.72,32.7,-0.08409,6e-05,9.74319]
[1777946779074,41.24,80463.1,32.7,-0.08437,6e-05,9.76664]
[1777946783420,41.24,80455.91,32.7,-0.08481,6e-05,9.80435]
[1777946783426,41.24,80455.91,32.7,-0.08481,6e-05,9.80435]
[1777946783521,41.24,80455.78,32.7,-0.08483,6e-05,9.80588]
[1777946789144,41.24,80453.42,32.7,-0.08498,6e-05,9.81807]
[1777946790367,41.24,80453.42,32.7,-0.08498,6e-05,9.81807]
[1777946790448,41.24,80446.15,32.7,-0.08541,6e-05,9.85492]
[1777946795767,41.24,80436.36,32.7,-0.08598,6e-05,9.90138]
[1777946796193,41.24,80433.99,32.7,-0.08613,6e-05,9.91368]
[1777946799336,41.24,80433.55,32.7,-0.08615,6e-05,9.91569]
[1777946799412,41.24,80433.56,32.7,-0.08615,6e-05,9.91538]
[1777946801952,41.24,80433.71,32.7,-0.08614,6e-05,9.91487]
[1777946802236,41.24,80434.44,32.7,-0.0861,6e-05,9.91141]
[1777946807271,41.24,80434.5,32.7,-0.08609,6e-05,9.91069]
[1777946812111,41.24,80443.43,32.7,-0.08555,6e-05,9.86513]
[1777946812306,41.24,80443.31,32.7,-0.08555,6e-05,9.86534]
[1777946816465,41.24,80444.33,32.7,-0.08548,6e-05,9.85902]
[1777946817341,41.24,80456.98,32.7,-0.08471,6e-05,9.79428]
[1777946822376,41.24,80455.45,32.7,-0.08479,6e-05,9.80068]
[1777946825588,41.23,80455.33,32.7,-0.08479,6e-05,9.80073]
[1777946831439,41.23,80448.81,32.7,-0.08516,6e-05,9.83162]
[1777946834674,41.23,80435.22,32.7,-0.08596,6e-05,9.89943]
[1777946840501,41.22,80432.53,32.7,-0.08609,6e-05,9.91033]
[1777946844259,41.22,80429.98,32.7,-0.08623,6e-05,9.92188]
[1777946844530,41.22,80429.53,32.7,-0.08625,6e-05,9.9237]
[1777946849565,41.21,80429.79,32.7,-0.08623,6e-05,9.92186]
[1777946854600,41.21,80429.36,32.7,-0.08622,6e-05,9.91926]
[1777946859634,41.21,80428.16,32.7,-0.08628,6e-05,9.92488]
[1777946864669,41.21,80427.89,32.7,-0.08629,6e-05,9.92576]
[1777946869705,41.21,80431.07,32.7,-0.0861,6e-05,9.90912]
[1777946874739,41.21,80435.34,32.7,-0.08584,6e-05,9.88715]
[1777946879774,41.21,80436.79,32.7,-0.08575,6e-05,9.87961]
[1777946884809,41.21,80436.08,32.7,-0.08579,6e-05,9.88303]
[1777946889361,41.21,80436.43,32.7,-0.08576,6e-05,9.88115]
[1777946889431,41.21,80436.42,32.7,-0.08576,6e-05,9.88113]
[1777946894880,41.2,80445.89,32.7,-0.08517,6e-05,9.83133]
[1777946901930,41.2,80439.71,32.7,-0.08552,6e-05,9.8602]
[1777946904202,41.2,80437.99,32.7,-0.08562,6e-05,9.86856]
[1777946904256,41.2,80438.12,32.7,-0.0856,6e-05,9.86752]
[1777946909905,41.2,80434.14,32.7,-0.08584,6e-05,9.88762]
[1777946915021,41.2,80433.84,32.7,-0.08583,6e-05,9.88462]
[1777946920056,41.2,80432.11,32.7,-0.08593,6e-05,9.89323]
[1777946925091,41.2,80431.09,32.7,-0.08599,6e-05,9.89817]
[1777946930126,41.2,80431.06,32.7,-0.08599,6e-05,9.89809]
[1777946935629,41.19,80429.2,32.7,-0.0861,6e-05,9.90735]
[1777946941203,41.19,80430.86,32.7,-0.08599,6e-05,9.8985]
[1777946942210,41.19,80445.36,32.7,-0.08512,6e-05,9.8249]
[1777946943891,41.19,80451.92,32.7,-0.08473,6e-05,9.79176]
[1777946944224,41.19,80453.7,32.7,-0.08462,6e-05,9.78288]
[1777946949259,41.19,80453.68,32.7,-0.08461,6e-05,9.78169]
[1777946953677,41.19,80453.67,32.7,-0.0846,6e-05,9.78097]
[1777946957353,41.19,80453.06,32.7,-0.08462,6e-05,9.78301]
[1777946963360,41.18,80453.21,32.7,-0.08459,6e-05,9.78034]
[1777946968395,41.18,80451.21,32.7,-0.0847,6e-05,9.78905]
[1777946973433,41.18,80451.27,32.7,-0.08464,6e-05,9.78297]
[1777946978467,41.17,80451.51,32.7,-0.08461,6e-05,9.78029]
[1777946983053,41.17,80450.91,32.7,-0.08464,6e-05,9.78244]
[1777946986346,41.17,80451.17,32.7,-0.08461,6e-05,9.77994]
[1777946991560,41.16,80444.61,32.7,-0.08498,6e-05,9.81115]
[1777946994337,41.16,80439.67,32.7,-0.08527,6e-05,9.83549]
[1777946994679,41.16,80440.35,32.7,-0.08523,6e-05,9.83205]
[1777946995795,41.16,80440.35,32.7,-0.08523,6e-05,9.83205]
[1777946995799,41.16,80440.35,32.7,-0.08523,6e-05,9.83205]
[1777946995841,41.16,80442.96,32.7,-0.08507,6e-05,9.81884]
[1777947000373,41.17,80442.7,32.7,-0.0851,6e-05,9.82163]
[1777947001991,41.17,80441.73,32.7,-0.08517,6e-05,9.82728]
[1777947002637,41.17,80432.37,32.7,-0.08573,6e-05,9.87479]
[1777947003474,41.17,80432.37,32.7,-0.08573,6e-05,9.87479]
[1777947003644,41.17,80425.49,32.7,-0.08615,6e-05,9.90971]
[1777947007840,41.17,80408.12,32.7,-0.08721,6e-05,9.99898]
[1777947012977,41.17,80407.6,32.7,-0.08725,6e-05,10.00206]
[1777947018746,41.17,80411.72,32.7,-0.087,6e-05,9.98167]
[1777947023783,41.17,80407.37,32.7,-0.08728,6e-05,10.00462]
[1777947026659,41.17,80413.89,32.7,-0.08688,6e-05,9.97161]
[1777947026805,41.17,80418.44,32.7,-0.08661,6e-05,9.94859]
[1777947031840,41.17,80417.48,32.7,-0.08663,6e-05,9.94869]
[1777947036875,41.17,80419.54,32.7,-0.0865,6e-05,9.93771]
[1777947041910,41.17,80417.1,32.7,-0.08664,6e-05,9.94966]
[1777947046944,41.17,80417.67,32.7,-0.0866,6e-05,9.94623]
[1777947051980,41.17,80420.42,32.7,-0.08643,6e-05,9.93183]
[1777947055357,41.17,80422.46,32.7,-0.0863,6e-05,9.92132]
[1777947055393,41.17,80422.0,32.7,-0.08633,6e-05,9.92361]
[1777947062050,41.16,80422.83,32.7,-0.08625,6e-05,9.91642]
[1777947067883,41.16,80421.72,32.7,-0.08629,6e-05,9.9204]
[1777947069319,41.16,80416.5,32.7,-0.0866,6e-05,9.94615]
[1777947069414,41.15,80415.93,32.7,-0.08663,6e-05,9.9486]
[1777947076148,41.15,80415.0,32.7,-0.08668,6e-05,9.95269]
[1777947081183,41.15,80411.84,32.7,-0.08687,6e-05,9.96835]
[1777947082015,41.15,80411.84,32.7,-0.08687,6e-05,9.96835]
[1777947087225,41.15,80408.9,32.7,-0.08704,6e-05,9.98256]
[1777947092259,41.15,80408.85,32.7,-0.087,6e-05,9.97783]
[1777947097295,41.15,80405.35,32.7,-0.08721,6e-05,9.99508]
[1777947102330,41.15,80404.42,32.7,-0.08725,6e-05,9.99901]
[1777947107365,41.14,80407.1,32.7,-0.08708,6e-05,9.98446]
[1777947112400,41.14,80405.84,32.7,-0.08715,6e-05,9.99013]
[1777947117435,41.14,80406.3,32.7,-0.08711,6e-05,9.98702]
[1777947122470,41.14,80407.16,32.7,-0.08705,6e-05,9.98193]
[1777947127505,41.14,80410.04,32.7,-0.08687,6e-05,9.96661]
[1777947132543,41.14,80406.9,32.7,-0.08705,6e-05,9.98211]
[1777947137861,41.13,80406.77,32.7,-0.08706,6e-05,9.98241]
[1777947144628,41.13,80406.77,32.7,-0.08704,6e-05,9.98138]
[1777947150671,41.13,80406.54,32.7,-0.08705,6e-05,9.98182]
[1777947155707,41.13,80406.57,32.7,-0.08701,6e-05,9.97684]
[1777947160743,41.13,80404.25,32.7,-0.08715,6e-05,9.98817]
[1777947165777,41.13,80403.61,32.7,-0.08718,6e-05,9.99086]
[1777947170813,41.13,80403.48,32.7,-0.08718,6e-05,9.99085]
[1777947179041,41.12,80405.37,32.7,-0.08706,6e-05,9.98059]
[1777947187932,41.12,80419.67,32.7,-0.08616,6e-05,9.90566]
[1777947189320,41.12,80419.02,32.7,-0.0862,6e-05,9.90892]
[1777947189945,41.12,80420.98,32.7,-0.08608,6e-05,9.8985]
[1777947194980,41.11,80413.77,32.7,-0.08649,6e-05,9.93314]
[1777947200740,41.11,80406.5,32.7,-0.08692,6e-05,9.96876]
[1777947204230,41.1,80406.46,32.7,-0.08689,6e-05,9.96633]
[1777947204237,41.1,80406.46,32.7,-0.08688,6e-05,9.96579]
[1777947211093,41.1,80404.4,32.7,-0.08696,6e-05,9.97078]
[1777947216129,41.1,80404.52,32.7,-0.08694,6e-05,9.96934]
[1777947222174,41.1,80401.85,32.7,-0.08709,6e-05,9.98194]
[1777947227208,41.09,80395.67,32.7,-0.08746,6e-05,10.01257]
[1777947232243,41.09,80395.69,32.7,-0.08745,6e-05,10.01129]
[1777947237277,41.09,80395.35,32.7,-0.08745,6e-05,10.01194]
[1777947242313,41.09,80386.87,32.7,-0.08796,6e-05,10.05423]
[1777947245334,41.08,80399.11,32.7,-0.0872,6e-05,9.99077]
[1777947250368,41.08,80399.53,32.7,-0.08717,6e-05,9.9878]
[1777947255403,41.08,80396.07,32.7,-0.08737,6e-05,10.00459]
[1777947260438,41.08,80395.21,32.7,-0.08741,6e-05,10.00803]
[1777947265473,41.08,80395.88,32.7,-0.08736,6e-05,10.00362]
[1777947270509,41.07,80396.0,32.7,-0.08734,6e-05,10.00202]
[1777947277558,41.07,80395.85,32.7,-0.0873,6e-05,9.99713]
[1777947281112,41.07,80396.0,32.7,-0.08729,6e-05,9.99599]
[1777947281193,41.07,80396.45,32.7,-0.08725,6e-05,9.99333]
[1777947281261,41.07,80396.45,32.7,-0.08725,6e-05,9.99333]
[1777947281589,41.07,80398.3,32.7,-0.08714,6e-05,9.98385]
[1777947286624,41.07,80404.74,32.7,-0.08674,6e-05,9.95024]
[1777947292666,41.07,80401.24,32.7,-0.08694,6e-05,9.96742]
[1777947295938,41.06,80396.52,32.7,-0.08723,6e-05,9.99113]
[1777947296020,41.06,80429.37,32.7,-0.08523,6e-05,9.82333]
[1777947296312,41.06,80429.37,32.7,-0.08523,6e-05,9.82333]
[1777947296380,41.06,80429.37,32.7,-0.08523,6e-05,9.82333]
[1777947297134,41.06,80441.34,32.7,-0.08451,6e-05,9.76228]
[1777947298348,41.06,80443.94,32.7,-0.08435,6e-05,9.7489]
[1777947303615,41.06,80442.48,32.7,-0.08443,6e-05,9.75557]
[1777947303745,41.06,80437.38,32.7,-0.08473,6e-05,9.78123]
[1777947304733,41.06,80437.38,32.7,-0.08473,6e-05,9.78123]
[1777947307934,41.06,80435.33,32.7,-0.08486,6e-05,9.79198]
[1777947312180,41.06,80433.73,32.7,-0.08496,6e-05,9.80045]
[1777947315837,41.06,80436.19,32.7,-0.08481,6e-05,9.78837]
[1777947318906,41.06,80430.74,32.7,-0.08514,6e-05,9.81624]
[1777947318928,41.06,80429.78,32.7,-0.0852,6e-05,9.82117]
[1777947324892,41.06,80431.11,32.7,-0.0851,6e-05,9.81274]
[1777947329929,41.06,80426.88,32.7,-0.08534,6e-05,9.83282]
[1777947335969,41.05,80427.94,32.7,-0.08522,6e-05,9.82135]
[1777947341008,41.05,80427.7,32.7,-0.08522,6e-05,9.82118]
[1777947346159,41.05,80430.79,32.7,-0.08502,6e-05,9.80439]
[1777947350461,41.04,80434.95,32.7,-0.08476,6e-05,9.78209]
[1777947355636,41.04,80434.98,32.7,-0.08475,6e-05,9.78087]
[1777947361146,41.04,80435.19,32.7,-0.08472,6e-05,9.77854]
[1777947366181,41.04,80450.84,32.7,-0.08377,6e-05,9.69822]
[1777947371216,41.04,80454.46,32.7,-0.08355,6e-05,9.67962]
[1777947376251,41.04,80453.76,32.7,-0.08359,6e-05,9.68287]
[1777947381287,41.03,80453.88,32.7,-0.08358,6e-05,9.68194]
[1777947386322,41.03,80454.32,32.7,-0.08355,6e-05,9.67942]
[1777947392363,41.03,80453.77,32.7,-0.08355,6e-05,9.67752]
[1777947397400,41.03,80453.04,32.7,-0.08359,6e-05,9.68088]
[1777947401429,41.03,80440.88,32.7,-0.08431,6e-05,9.74202]
[1777947402342,41.03,80440.88,32.7,-0.08431,6e-05,9.74202]
[1777947404811,41.03,80438.54,32.7,-0.08444,6e-05,9.75351]
[1777947410491,41.03,80442.76,32.7,-0.08418,6e-05,9.73088]
[1777947415525,41.03,80440.95,32.7,-0.08428,6e-05,9.73925]
[1777947420560,41.02,80441.36,32.7,-0.08424,6e-05,9.73629]
[1777947425596,41.02,80440.12,32.7,-0.0843,6e-05,9.74167]
[1777947430631,41.02,80439.75,32.7,-0.08432,6e-05,9.74261]
[1777947435666,41.02,80440.38,32.7,-0.08427,6e-05,9.73847]
[1777947440701,41.02,80444.75,32.7,-0.084,6e-05,9.71545]
[1777947445736,41.01,80446.63,32.7,-0.08388,6e-05,9.70524]
[1777947451779,41.01,80446.6,32.7,-0.08384,6e-05,9.70027]
[1777947456814,41.01,80442.39,32.7,-0.08408,6e-05,9.7208]
[1777947463126,41.01,80442.47,32.7,-0.08407,6e-05,9.71973]
[1777947469906,41.01,80442.25,32.7,-0.08406,6e-05,9.71936]
[1777947475948,41.0,80442.13,32.7,-0.08406,6e-05,9.71898]
[1777947477038,41.0,80442.13,32.7,-0.08406,6e-05,9.71898]
[1777947477980,41.0,80442.13,32.7,-0.08405,6e-05,9.71865]
[1777947478422,41.0,80441.65,32.7,-0.08408,6e-05,9.72092]
[1777947478969,41.0,80434.67,32.7,-0.0845,6e-05,9.75631]
[1777947479871,41.0,80434.67,32.7,-0.0845,6e-05,9.75631]
[1777947479976,41.0,80434.46,32.7,-0.08451,6e-05,9.75755]
[1777947485012,41.0,80434.31,32.7,-0.08451,6e-05,9.75725]
[1777947490431,41.0,80434.02,32.7,-0.08451,6e-05,9.75764]
[1777947497097,40.99,80432.84,32.7,-0.08457,6e-05,9.76191]
[1777947502132,40.99,80432.22,32.7,-0.08459,6e-05,9.76398]
[1777947507167,40.99,80428.74,32.7,-0.08479,6e-05,9.78062]
[1777947512201,40.99,80423.66,32.7,-0.08505,6e-05,9.80087]
[1777947517236,40.98,80423.59,32.7,-0.08504,6e-05,9.7999]
[1777947523279,40.98,80423.58,32.7,-0.08502,6e-05,9.79836]
[1777947528315,40.98,80421.9,32.7,-0.0851,6e-05,9.80558]
[1777947533351,40.97,80416.87,32.7,-0.08539,6e-05,9.82972]
[1777947535687,40.97,80416.76,32.7,-0.08539,6e-05,9.82964]
[1777947541406,40.97,80416.99,32.7,-0.08535,6e-05,9.82648]
[1777947546442,40.96,80416.7,32.7,-0.08535,6e-05,9.82633]
[1777947551477,40.96,80416.58,32.7,-0.08534,6e-05,9.82531]
[1777947556512,40.96,80413.3,32.7,-0.08552,6e-05,9.84046]
[1777947561547,40.95,80412.1,32.7,-0.08557,6e-05,9.84489]
[1777947566583,40.95,80410.08,32.7,-0.08568,6e-05,9.85345]
[1777947571618,40.94,80410.01,32.7,-0.08563,6e-05,9.84775]
[1777947576619,40.94,80409.08,32.7,-0.08567,6e-05,9.85116]
[1777947581274,40.94,80393.73,32.7,-0.08659,6e-05,9.92805]
[1777947587525,40.93,80392.85,32.7,-0.08661,6e-05,9.92983]
[1777947592765,40.92,80393.1,32.7,-0.08656,6e-05,9.92541]
[1777947597808,40.92,80392.91,32.7,-0.08654,6e-05,9.92417]
[1777947602838,40.91,80394.02,32.7,-0.08645,6e-05,9.91628]
[1777947608880,40.91,80389.47,32.7,-0.0867,6e-05,9.93705]
[1777947613915,40.9,80385.79,32.7,-0.08689,6e-05,9.95358]
[1777947619548,40.9,80385.57,32.7,-0.08689,6e-05,9.95281]
[1777947623529,40.9,80380.74,32.7,-0.08717,6e-05,9.97619]
[1777947624351,40.9,80380.74,32.7,-0.08717,6e-05,9.97619]
[1777947624540,40.89,80380.49,32.7,-0.08716,6e-05,9.97545]
[1777947630028,40.89,80372.17,32.7,-0.08766,6e-05,10.0174]
[1777947635063,40.89,80374.64,32.7,-0.08747,6e-05,9.99937]
[1777947640098,40.88,80374.03,32.7,-0.08749,6e-05,10.0017]
[1777947645133,40.88,80373.83,32.7,-0.0875,6e-05,10.00194]
[1777947650168,40.88,80379.68,32.7,-0.08713,6e-05,9.97105]
[1777947654375,40.88,80382.26,32.7,-0.08696,6e-05,9.95745]
[1777947654446,40.88,80381.82,32.7,-0.08699,6e-05,9.95953]
[1777947660239,40.87,80387.09,32.7,-0.08664,6e-05,9.93022]
[1777947660608,40.87,80387.09,32.7,-0.08664,6e-05,9.93022]
[1777947666281,40.87,80385.81,32.7,-0.08669,6e-05,9.93431]
[1777947672323,40.86,80388.17,32.7,-0.08651,6e-05,9.91927]
[1777947678365,40.86,80388.06,32.7,-0.08649,6e-05,9.91739]
[1777947683400,40.85,80388.01,32.7,-0.08647,6e-05,9.91561]
[1777947688435,40.85,80383.96,32.7,-0.08669,6e-05,9.93438]
[1777947693470,40.84,80384.3,32.7,-0.08661,6e-05,9.92614]
[1777947698505,40.84,80384.18,32.7,-0.0866,6e-05,9.92467]
[1777947703073,40.83,80382.87,32.7,-0.08666,6e-05,9.92974]
[1777947706243,40.83,80374.86,32.7,-0.08713,6e-05,9.96955]
[1777947706560,40.83,80374.9,32.7,-0.08713,6e-05,9.96885]
[1777947711596,40.83,80375.91,32.7,-0.08706,6e-05,9.96315]
[1777947714771,40.83,80377.17,32.7,-0.08698,6e-05,9.9564]
[1777947715624,40.83,80377.16,32.7,-0.08697,6e-05,9.956]
[1777947723680,40.82,80375.58,32.7,-0.08703,6e-05,9.96054]
[1777947725326,40.82,80375.58,32.7,-0.08703,6e-05,9.96054]
[1777947725427,40.82,80375.7,32.7,-0.08701,6e-05,9.95904]
[1777947726812,40.82,80380.5,32.7,-0.08671,6e-05,9.93433]
[1777947727801,40.82,80381.3,32.7,-0.08666,6e-05,9.9302]
[1777947727902,40.82,80381.55,32.7,-0.08665,6e-05,9.9289]
[1777947728880,40.82,80381.55,32.7,-0.08665,6e-05,9.9289]
[1777947728981,40.82,80382.25,32.7,-0.0866,6e-05,9.92491]
[1777947729696,40.82,80382.25,32.7,-0.0866,6e-05,9.92491]
[1777947730067,40.82,80384.01,32.7,-0.08649,6e-05,9.91585]
[1777947735764,40.81,80381.47,32.7,-0.08662,6e-05,9.92661]
[1777947738700,40.81,80381.32,32.7,-0.08662,6e-05,9.92661]
[1777947743820,40.8,80381.61,32.7,-0.08658,6e-05,9.92283]
[1777947748855,40.8,80382.96,32.7,-0.08647,6e-05,9.91396]
[1777947753890,40.8,80382.87,32.7,-0.08642,6e-05,9.90825]
[1777947758925,40.79,80380.54,32.7,-0.08655,6e-05,9.91841]
[1777947763960,40.79,80380.75,32.7,-0.08651,6e-05,9.91545]
[1777947768994,40.78,80381.63,32.7,-0.08644,6e-05,9.90908]
[1777947774031,40.78,80381.07,32.7,-0.08645,6e-05,9.91015]
[1777947778718,40.78,80380.71,32.7,-0.08646,6e-05,9.91127]
[1777947778911,40.78,80380.71,32.7,-0.08646,6e-05,9.91127]
[1777947778958,40.78,80380.71,32.7,-0.08646,6e-05,9.91127]
[1777947781081,40.77,80402.4,32.7,-0.08512,6e-05,9.79835]
[1777947786115,40.77,80405.49,32.7,-0.08492,6e-05,9.78166]
[1777947791151,40.77,80405.35,32.7,-0.08492,6e-05,9.7815]
[1777947796185,40.77,80405.15,32.7,-0.08492,6e-05,9.78168]
[1777947801221,40.77,80405.45,32.7,-0.08489,6e-05,9.77938]
[1777947806255,40.76,80409.14,32.7,-0.08466,6e-05,9.75992]
[1777947811292,40.76,80410.61,32.7,-0.08454,6e-05,9.74761]
[1777947816327,40.76,80410.29,32.7,-0.08455,6e-05,9.74888]
[1777947821362,40.76,80410.31,32.7,-0.08455,6e-05,9.74844]
[1777947826397,40.76,80410.69,32.7,-0.08452,6e-05,9.74619]
[1777947831432,40.76,80410.85,32.7,-0.08451,6e-05,9.74503]
[1777947836466,40.76,80408.1,32.7,-0.08467,6e-05,9.75877]
[1777947841502,40.76,80409.61,32.7,-0.08457,6e-05,9.7507]
[1777947846536,40.76,80416.76,32.7,-0.08414,6e-05,9.71402]
[1777947847467,40.76,80416.76,32.7,-0.08414,6e-05,9.71402]
[1777947852579,40.76,80419.42,32.7,-0.08398,6e-05,9.70044]
[1777947857614,40.76,80425.88,32.7,-0.08359,6e-05,9.66763]
[1777947862648,40.76,80426.02,32.7,-0.08359,6e-05,9.66708]
[1777947868691,40.76,80428.35,32.7,-0.08345,6e-05,9.65536]
[1777947873725,40.76,80432.78,32.7,-0.08315,6e-05,9.62882]
[1777947878491,40.76,80432.27,32.7,-0.08319,6e-05,9.63164]
[1777947883796,40.76,80437.0,32.7,-0.08291,6e-05,9.60809]
[1777947888831,40.76,80439.15,32.7,-0.08279,6e-05,9.59761]
[1777947892859,40.76,80451.89,32.7,-0.08204,6e-05,9.53349]
[1777947895683,40.76,80459.36,32.7,-0.0816,6e-05,9.49597]
[1777947899837,40.77,80467.43,32.7,-0.08114,6e-05,9.45635]
[1777947900871,40.77,80470.46,32.7,-0.08097,6e-05,9.44173]
[1777947905957,40.77,80484.32,32.7,-0.08019,6e-05,9.37469]
[1777947910993,40.78,80482.64,32.7,-0.08031,6e-05,9.38541]
[1777947916401,40.78,80483.34,32.7,-0.08029,6e-05,9.3833]
[1777947918941,40.79,80483.26,32.7,-0.08032,6e-05,9.38606]
[1777947919074,40.79,80483.26,32.7,-0.08032,6e-05,9.38606]
[1777947920733,40.79,80492.55,32.7,-0.07979,6e-05,9.34009]
[1777947920786,40.79,80492.55,32.7,-0.07979,6e-05,9.34009]
[1777947923077,40.79,80513.59,32.7,-0.0786,6e-05,9.23705]
[1777947924360,40.79,80513.59,32.7,-0.0786,6e-05,9.23705]
[1777947929177,40.8,80522.47,32.7,-0.07813,6e-05,9.19655]
[1777947935161,40.81,80519.96,32.7,-0.0783,6e-05,9.20982]
[1777947940196,40.82,80519.37,32.7,-0.07837,6e-05,9.21623]
[1777947945232,40.83,80515.49,32.7,-0.07863,6e-05,9.23887]
[1777947950268,40.83,80507.41,32.7,-0.07913,6e-05,9.28209]
[1777947955303,40.84,80505.98,32.7,-0.07924,6e-05,9.29195]
[1777947960337,40.85,80506.8,32.7,-0.07923,6e-05,9.29055]
[1777947965376,40.85,80513.23,32.7,-0.07889,6e-05,9.26123]
[1777947970408,40.86,80515.95,32.7,-0.07876,6e-05,9.25063]
[1777947976449,40.87,80517.13,32.7,-0.07874,6e-05,9.24833]
[1777947980953,40.87,80515.85,32.7,-0.07884,6e-05,9.25704]
[1777947981955,40.87,80513.53,32.7,-0.07898,6e-05,9.26915]
[1777947987032,40.88,80510.85,32.7,-0.07916,6e-05,9.28524]
[1777947992157,40.89,80504.67,32.7,-0.07951,6e-05,9.31434]
[1777947992183,40.89,80504.67,32.7,-0.07951,6e-05,9.31434]
[1777947997597,40.89,80499.03,32.7,-0.07987,6e-05,9.34569]
[1777947999619,40.89,80499.1,32.7,-0.07987,6e-05,9.34577]
[1777948000570,40.89,80499.03,32.7,-0.07988,6e-05,9.34656]
[1777948005652,40.9,80497.96,32.7,-0.07998,6e-05,9.35455]
[1777948010688,40.91,80497.81,32.7,-0.08001,6e-05,9.35753]
[1777948015723,40.91,80494.34,32.7,-0.08023,6e-05,9.37709]
[1777948020758,40.92,80492.65,32.7,-0.08036,6e-05,9.38763]
[1777948025799,40.92,80486.07,32.7,-0.08076,6e-05,9.42249]
[1777948030834,40.92,80486.21,32.7,-0.08077,6e-05,9.42367]
[1777948035869,40.93,80471.58,32.7,-0.08165,6e-05,9.49885]
[1777948041911,40.93,80479.32,32.7,-0.08122,6e-05,9.46172]
[1777948045939,40.94,80478.41,32.7,-0.08128,6e-05,9.46756]
[1777948050975,40.94,80477.18,32.7,-0.08137,6e-05,9.47528]
[1777948056012,40.94,80476.87,32.7,-0.08138,6e-05,9.47412]
[1777948061050,40.95,80476.31,32.7,-0.08143,6e-05,9.47849]
[1777948066085,40.95,80476.78,32.7,-0.08142,6e-05,9.47767]
[1777948071120,40.95,80476.34,32.7,-0.08146,6e-05,9.48142]
[1777948077162,40.96,80475.07,32.7,-0.08156,6e-05,9.4896]
[1777948082197,40.96,80475.55,32.7,-0.08154,6e-05,9.48868]
[1777948087232,40.96,80475.93,32.7,-0.08154,6e-05,9.48826]
[1777948092267,40.97,80477.4,32.7,-0.08147,6e-05,9.48243]
[1777948097302,40.97,80477.69,32.7,-0.08147,6e-05,9.48251]
[1777948102336,40.97,80477.96,32.7,-0.08147,6e-05,9.48268]
[1777948107372,40.98,80477.14,32.7,-0.08154,6e-05,9.48829]
[1777948112407,40.98,80476.89,32.7,-0.08154,6e-05,9.48673]
[1777948117442,40.98,80474.31,32.7,-0.0817,6e-05,9.50108]
[1777948120728,40.99,80474.14,32.7,-0.08172,6e-05,9.50246]
[1777948126505,40.99,80478.0,32.7,-0.08152,6e-05,9.48504]
[1777948131539,40.99,80478.24,32.7,-0.08152,6e-05,9.48524]
[1777948135582,40.99,80478.22,32.7,-0.08153,6e-05,9.48616]
[1777948140604,41.0,80463.7,32.7,-0.0824,6e-05,9.56061]
[1777948145911,41.0,80460.0,32.7,-0.08262,6e-05,9.57982]
[1777948151681,41.0,80455.6,32.7,-0.08289,6e-05,9.60248]
[1777948157723,41.0,80455.32,32.7,-0.08291,6e-05,9.6041]
[1777948163765,41.0,80455.67,32.7,-0.08289,6e-05,9.6025]
[1777948168801,41.0,80456.16,32.7,-0.08286,6e-05,9.60017]
[1777948173836,41.0,80455.42,32.7,-0.08287,6e-05,9.59968]
[1777948178871,41.0,80465.59,32.7,-0.08228,6e-05,9.54869]
[1777948181873,41.0,80466.37,32.7,-0.08223,6e-05,9.54495]
[1777948185923,41.0,80450.93,32.7,-0.08315,6e-05,9.62299]
[1777948190958,41.0,80456.83,32.7,-0.0828,6e-05,9.59322]
[1777948195996,41.0,80459.02,32.7,-0.08267,6e-05,9.58236]
[1777948201033,41.0,80465.08,32.7,-0.08232,6e-05,9.55206]
[1777948206069,41.01,80466.26,32.7,-0.08225,6e-05,9.54659]
[1777948211103,41.01,80466.74,32.7,-0.08223,6e-05,9.54466]
[1777948216137,41.01,80466.44,32.7,-0.08225,6e-05,9.54663]
[1777948221173,41.01,80466.61,32.7,-0.08225,6e-05,9.54619]
[1777948226209,41.01,80468.8,32.7,-0.08212,6e-05,9.53561]
[1777948233258,41.01,80472.04,32.7,-0.08191,6e-05,9.51579]
[1777948238293,41.01,80472.12,32.7,-0.08191,6e-05,9.51602]
[1777948243327,41.01,80466.55,32.7,-0.08224,6e-05,9.54452]
[1777948248363,41.01,80469.28,32.7,-0.08209,6e-05,9.53124]
[1777948251172,41.02,80470.95,32.7,-0.08199,6e-05,9.52294]
[1777948260447,41.02,80470.84,32.7,-0.08201,6e-05,9.52469]
[1777948266489,41.02,80471.41,32.7,-0.08199,6e-05,9.52242]
[1777948271524,41.02,80471.87,32.7,-0.08196,6e-05,9.52059]
[1777948276574,41.02,80469.5,32.7,-0.08211,6e-05,9.53296]
[1777948281609,41.02,80468.06,32.7,-0.0822,6e-05,9.54065]
[1777948284162,41.02,80468.23,32.7,-0.08219,6e-05,9.53989]
[1777948284263,41.02,80468.23,32.7,-0.08219,6e-05,9.54008]
[1777948289665,41.03,80471.5,32.7,-0.08203,6e-05,9.52611]
[1777948294700,41.03,80475.17,32.7,-0.08181,6e-05,9.50598]
[1777948300744,41.04,80479.49,32.7,-0.08159,6e-05,9.48762]
[1777948305778,41.05,80479.23,32.7,-0.08164,6e-05,9.49177]
[1777948310814,41.05,80480.68,32.7,-0.08159,6e-05,9.48735]
[1777948315848,41.06,80481.0,32.7,-0.0816,6e-05,9.48872]
[1777948320099,41.07,80467.12,32.7,-0.08245,6e-05,9.56134]
[1777948320332,41.07,80467.12,32.7,-0.08245,6e-05,9.56134]
[1777948327020,41.07,80458.4,32.7,-0.08299,6e-05,9.60736]
[1777948332968,41.08,80459.05,32.7,-0.08299,6e-05,9.60736]
[1777948338003,41.09,80459.97,32.7,-0.08296,6e-05,9.60472]
[1777948343037,41.09,80456.29,32.7,-0.0832,6e-05,9.62516]
[1777948348073,41.09,80455.77,32.7,-0.08325,6e-05,9.62955]
[1777948353108,41.1,80456.29,32.7,-0.08321,6e-05,9.62441]
[1777948358143,41.1,80459.39,32.7,-0.08305,6e-05,9.61059]
[1777948363177,41.11,80456.75,32.7,-0.08322,6e-05,9.62571]
[1777948368213,41.11,80456.89,32.7,-0.08324,6e-05,9.62676]
[1777948373235,41.11,80456.24,32.7,-0.08329,6e-05,9.63139]
[1777948373385,41.11,80456.13,32.7,-0.0833,6e-05,9.63228]
[1777948374255,41.11,80457.82,32.7,-0.0832,6e-05,9.62411]
[1777948378010,41.12,80457.73,32.7,-0.08322,6e-05,9.62562]
[1777948378037,41.12,80457.73,32.7,-0.08322,6e-05,9.62562]
[1777948378075,41.12,80457.73,32.7,-0.08322,6e-05,9.62562]
[1777948378104,41.12,80457.73,32.7,-0.08323,6e-05,9.62597]
[1777948383318,41.12,80457.19,32.7,-0.08326,6e-05,9.6285]
[1777948388352,41.12,80457.21,32.7,-0.08325,6e-05,9.6282]
[1777948394395,41.12,80457.11,32.7,-0.08325,6e-05,9.62844]
[1777948399430,41.12,80456.91,32.7,-0.08326,6e-05,9.62922]
[1777948404465,41.12,80457.22,32.7,-0.08324,6e-05,9.62742]
[1777948409499,41.12,80457.46,32.7,-0.08323,6e-05,9.62599]
[1777948414534,41.11,80456.92,32.7,-0.08322,6e-05,9.62417]
[1777948416426,41.11,80456.92,32.7,-0.08322,6e-05,9.62417]
[1777948416474,41.11,80456.38,32.7,-0.08325,6e-05,9.62685]
[1777948416549,41.11,80454.22,32.7,-0.08338,6e-05,9.63767]
[1777948421584,41.12,80442.33,32.7,-0.08412,6e-05,9.70062]
[1777948426652,41.13,80439.8,32.7,-0.0843,6e-05,9.71556]
[1777948431898,41.13,80439.45,32.7,-0.08435,6e-05,9.71993]
[1777948431903,41.13,80439.45,32.7,-0.08435,6e-05,9.71993]
[1777948431930,41.13,80439.49,32.7,-0.08436,6e-05,9.72024]
[1777948433668,41.13,80451.85,32.7,-0.08363,6e-05,9.65857]
[1777948438702,41.14,80451.35,32.7,-0.08367,6e-05,9.66226]
[1777948443738,41.14,80451.2,32.7,-0.08369,6e-05,9.66419]
[1777948449248,41.14,80453.0,32.7,-0.08359,6e-05,9.65591]
[1777948454818,41.15,80454.85,32.7,-0.0835,6e-05,9.64834]
[1777948460475,41.15,80453.35,32.7,-0.08361,6e-05,9.6571]
[1777948460861,41.15,80453.21,32.7,-0.08362,6e-05,9.65804]
[1777948465895,41.15,80451.88,32.7,-0.08369,6e-05,9.66419]
[1777948470931,41.15,80449.66,32.7,-0.08382,6e-05,9.6748]
[1777948475966,41.15,80448.48,32.7,-0.08385,6e-05,9.67579]
[1777948482007,41.14,80448.03,32.7,-0.08386,6e-05,9.67721]
[1777948487044,41.14,80447.58,32.7,-0.08388,6e-05,9.67877]
[1777948487121,41.14,80447.46,32.7,-0.08389,6e-05,9.67923]
[1777948493506,41.14,80441.95,32.7,-0.08423,6e-05,9.70805]
[1777948494092,41.14,80442.02,32.7,-0.08423,6e-05,9.70789]
[1777948497612,41.15,80447.9,32.7,-0.0839,6e-05,9.6803]
[1777948497630,41.15,80447.9,32.7,-0.0839,6e-05,9.6803]
[1777948497906,41.15,80447.9,32.7,-0.0839,6e-05,9.6803]
[1777948498120,41.15,80459.2,32.7,-0.08323,6e-05,9.62322]
[1777948498628,41.15,80459.2,32.7,-0.08323,6e-05,9.62322]
[1777948500863,41.15,80464.43,32.7,-0.08292,6e-05,9.59687]
[1777948500880,41.15,80464.43,32.7,-0.08292,6e-05,9.59687]
[1777948500917,41.15,80464.43,32.7,-0.08292,6e-05,9.59687]
[1777948507056,41.15,80465.45,32.7,-0.08287,6e-05,9.59314]
[1777948507183,41.15,80465.49,32.7,-0.08288,6e-05,9.59351]
[1777948507973,41.15,80465.49,32.7,-0.08288,6e-05,9.59351]
[1777948512376,41.16,80472.38,32.7,-0.08249,6e-05,9.56076]
[1777948512378,41.16,80472.38,32.7,-0.08249,6e-05,9.56076]
[1777948512383,41.16,80472.38,32.7,-0.08249,6e-05,9.56076]
[1777948512441,41.16,80473.39,32.7,-0.08244,6e-05,9.55613]
[1777948515301,41.16,80478.18,32.7,-0.08216,6e-05,9.53229]
[1777948517362,41.16,80478.92,32.7,-0.08212,6e-05,9.52882]
[1777948519443,41.16,80480.64,32.7,-0.08202,6e-05,9.52046]
[1777948520274,41.16,80480.57,32.7,-0.08203,6e-05,9.52147]
[1777948525309,41.17,80482.08,32.7,-0.08197,6e-05,9.51652]
[1777948530344,41.17,80484.96,32.7,-0.08184,6e-05,9.50494]
[1777948531305,41.17,80484.96,32.7,-0.08184,6e-05,9.50494]
[1777948534371,41.18,80496.61,32.7,-0.08116,6e-05,9.44584]
[1777948534546,41.18,80496.61,32.7,-0.08116,6e-05,9.44584]
[1777948537570,41.19,80500.18,32.7,-0.08098,6e-05,9.43005]
[1777948538400,41.19,80503.6,32.7,-0.08078,6e-05,9.41334]
[1777948539238,41.19,80503.6,32.7,-0.08078,6e-05,9.41334]
[1777948542156,41.19,80506.28,32.7,-0.08064,6e-05,9.40106]
[1777948542428,41.19,80504.72,32.7,-0.08073,6e-05,9.40917]
[1777948545655,41.19,80505.09,32.7,-0.08074,6e-05,9.40948]
[1777948551491,41.21,80504.3,32.7,-0.08085,6e-05,9.41944]
[1777948556527,41.22,80505.87,32.7,-0.08082,6e-05,9.41654]
[1777948561562,41.23,80507.14,32.7,-0.0808,6e-05,9.41522]
[1777948566597,41.24,80513.6,32.7,-0.08048,6e-05,9.38815]
[1777948570624,41.25,80526.29,32.7,-0.0798,6e-05,9.32955]
[1777948575387,41.26,80526.49,32.7,-0.07983,6e-05,9.33193]
[1777948580695,41.27,80525.34,32.7,-0.07997,6e-05,9.3439]
[1777948585729,41.28,80530.18,32.7,-0.07974,6e-05,9.32399]
[1777948589425,41.29,80530.09,32.7,-0.07976,6e-05,9.32607]
[1777948589532,41.29,80530.09,32.7,-0.07976,6e-05,9.32607]
[1777948589579,41.29,80531.29,32.7,-0.07971,6e-05,9.32177]
[1777948589886,41.29,80547.3,32.7,-0.0788,6e-05,9.24291]
[1777948592333,41.29,80548.58,32.7,-0.07873,6e-05,9.23718]
[1777948592405,41.29,80548.32,32.7,-0.07873,6e-05,9.23534]
[1777948592927,41.29,80548.32,32.7,-0.07873,6e-05,9.23534]
[1777948598823,41.33,80534.04,32.7,-0.07973,6e-05,9.32251]
[1777948603956,41.43,80534.28,32.7,-0.0802,6e-05,9.36398]
[1777948609900,41.51,80532.46,32.7,-0.08068,6e-05,9.40599]
[1777948614935,41.52,80532.58,32.7,-0.08072,6e-05,9.41008]
[1777948620525,41.52,80532.55,32.7,-0.08076,6e-05,9.41297]
[1777948621983,41.53,80516.43,32.7,-0.08173,6e-05,9.49616]
[1777948627019,41.54,80513.45,32.7,-0.08194,6e-05,9.51471]
[1777948628027,41.54,80525.72,32.7,-0.08124,6e-05,9.45475]
[1777948633063,41.55,80535.49,32.7,-0.08073,6e-05,9.41097]
[1777948638098,41.56,80543.26,32.7,-0.08034,6e-05,9.37731]
[1777948643133,41.57,80545.71,32.7,-0.08025,6e-05,9.36996]
[1777948648169,41.59,80545.35,32.7,-0.08033,6e-05,9.37641]
[1777948653203,41.6,80550.78,32.7,-0.08004,6e-05,9.3501]
[1777948658407,41.6,80550.49,32.7,-0.0801,6e-05,9.35541]
[1777948664279,41.62,80552.23,32.7,-0.08009,6e-05,9.35474]
[1777948666638,41.62,80552.26,32.7,-0.08009,6e-05,9.35459]
[1777948667418,41.63,80565.52,32.7,-0.07936,6e-05,9.29235]
[1777948673342,41.67,80565.03,32.7,-0.07961,6e-05,9.31367]
[1777948678378,41.68,80568.18,32.7,-0.07947,6e-05,9.30213]
[1777948678720,41.68,80568.18,32.7,-0.07947,6e-05,9.30213]
[1777948682545,41.69,80574.35,32.7,-0.07915,6e-05,9.27442]
[1777948682551,41.69,80574.35,32.7,-0.07915,6e-05,9.27442]
[1777948682646,41.69,80576.63,32.7,-0.07903,6e-05,9.26415]
[1777948684408,41.69,80576.7,32.7,-0.07903,6e-05,9.26428]
[1777948685951,41.69,80577.74,32.7,-0.07899,6e-05,9.26018]
[1777948690927,41.7,80585.59,32.7,-0.07858,6e-05,9.22463]
[1777948691468,41.7,80570.05,32.7,-0.07945,6e-05,9.30086]
[1777948693593,41.7,80563.62,32.7,-0.07982,6e-05,9.33269]
[1777948698979,41.71,80550.76,32.7,-0.08061,6e-05,9.40048]
[1777948699277,41.71,80550.76,32.7,-0.08061,6e-05,9.40048]
[1777948704259,41.72,80541.45,32.7,-0.08117,6e-05,9.44839]
[1777948709596,41.72,80544.42,32.7,-0.08101,6e-05,9.43517]
[1777948711610,41.72,80555.05,32.7,-0.08038,6e-05,9.37919]
[1777948716645,41.72,80557.76,32.7,-0.08024,6e-05,9.36736]
[1777948720006,41.73,80556.14,32.7,-0.08034,6e-05,9.37615]
[1777948720673,41.73,80568.4,32.7,-0.07965,6e-05,9.31648]
[1777948721017,41.73,80568.4,32.7,-0.07965,6e-05,9.31648]
[1777948726715,41.73,80575.5,32.7,-0.07928,6e-05,9.28416]
[1777948731760,41.76,80579.85,32.7,-0.07914,6e-05,9.27273]
[1777948736796,41.76,80575.37,32.7,-0.07942,6e-05,9.29663]
[1777948739818,41.76,80588.39,32.7,-0.0787,6e-05,9.23456]
[1777948744427,41.77,80590.14,32.7,-0.07862,6e-05,9.2276]
[1777948748251,41.77,80599.49,32.7,-0.07812,6e-05,9.1844]
[1777948748331,41.77,80599.49,32.7,-0.07812,6e-05,9.1844]
[1777948748655,41.77,80599.49,32.7,-0.07812,6e-05,9.1844]
[1777948748792,41.77,80603.22,32.7,-0.07793,6e-05,9.16754]
[1777948748817,41.77,80603.22,32.7,-0.07793,6e-05,9.16754]
[1777948748917,41.77,80603.22,32.7,-0.07793,6e-05,9.16754]
[1777948749015,41.77,80603.22,32.7,-0.07793,6e-05,9.16754]
[1777948749560,41.78,80640.97,32.7,-0.07587,5e-05,8.98669]
[1777948750720,41.78,80656.18,32.7,-0.07505,5e-05,8.91497]
[1777948752507,41.78,80668.16,32.7,-0.07443,5e-05,8.85999]
[1777948754930,41.83,80682.34,32.7,-0.07391,5e-05,8.81363]
[1777948760420,41.93,80676.75,32.7,-0.07466,5e-05,8.88127]
[1777948762732,42.02,80697.3,32.7,-0.07399,5e-05,8.82262]
[1777948763759,42.04,80710.47,32.7,-0.07342,5e-05,8.77181]
[1777948767335,42.12,80712.55,32.7,-0.07366,5e-05,8.79434]
[1777948769754,42.18,80729.01,32.7,-0.07309,5e-05,8.74398]
[1777948771283,42.2,80726.38,32.7,-0.07331,5e-05,8.76415]
[1777948771569,42.22,80738.36,32.7,-0.07275,5e-05,8.71264]
[1777948775724,42.24,80726.89,32.7,-0.07345,5e-05,8.77582]
[1777948775833,42.24,80726.89,32.7,-0.07345,5e-05,8.77582]
[1777948777596,42.24,80730.15,32.7,-0.07328,5e-05,8.76059]
[1777948777681,42.25,80733.99,32.7,-0.07313,5e-05,8.74694]
[1777948781145,42.25,80722.68,32.7,-0.07374,5e-05,8.80127]
[1777948783204,42.28,80709.95,32.7,-0.07452,5e-05,8.87083]
[1777948784485,42.28,80725.79,32.7,-0.07371,5e-05,8.79941]
[1777948789181,42.31,80712.02,32.7,-0.07457,5e-05,8.876]
[1777948794216,42.32,80705.1,32.7,-0.07498,5e-05,8.91262]
[1777948799251,42.33,80711.7,32.7,-0.07468,5e-05,8.88567]
[1777948802271,42.34,80700.08,32.7,-0.07532,5e-05,8.94282]
[1777948804286,42.34,80685.89,32.7,-0.0761,5e-05,9.01133]
[1777948809322,42.35,80686.99,32.7,-0.07608,5e-05,9.0093]
[1777948814351,42.35,80685.06,32.7,-0.07621,5e-05,9.02091]
[1777948818489,42.36,80673.12,32.7,-0.07688,5e-05,9.07982]
[1777948822244,42.37,80672.64,32.7,-0.07693,5e-05,9.08413]
[1777948822449,42.37,80671.33,32.7,-0.077,5e-05,9.09086]
[1777948823878,42.37,80671.09,32.7,-0.07702,5e-05,9.09228]
[1777948824427,42.37,80673.75,32.7,-0.07687,5e-05,9.07965]
[1777948829462,42.37,80668.35,32.7,-0.07718,5e-05,9.10625]
[1777948834854,42.37,80668.64,32.7,-0.07714,5e-05,9.10146]
[1777948843006,42.37,80660.46,32.7,-0.0776,5e-05,9.14157]
[1777948849603,42.38,80666.67,32.7,-0.07727,5e-05,9.11314]
[1777948854640,42.38,80659.61,32.7,-0.07766,5e-05,9.1474]
[1777948859674,42.38,80657.48,32.7,-0.07779,5e-05,9.15803]
[1777948864786,42.38,80665.51,32.7,-0.07735,5e-05,9.12033]
[1777948870752,42.38,80674.1,32.7,-0.0769,5e-05,9.0809]
[1777948875787,42.39,80675.32,32.7,-0.07685,5e-05,9.07619]
[1777948880822,42.39,80682.93,32.7,-0.07645,5e-05,9.04127]
[1777948885857,42.39,80680.99,32.7,-0.07657,5e-05,9.05174]
[1777948890892,42.39,80675.6,32.7,-0.07687,5e-05,9.07826]
[1777948895927,42.41,80679.9,32.7,-0.0767,5e-05,9.06152]
[1777948900962,42.44,80683.59,32.7,-0.07662,5e-05,9.05491]
[1777948904497,42.45,80687.07,32.7,-0.0765,5e-05,9.04511]
[1777948904653,42.46,80690.39,32.7,-0.07635,5e-05,9.03186]
[1777948905741,42.46,80690.39,32.7,-0.07635,5e-05,9.03186]
[1777948905788,42.46,80694.64,32.7,-0.07611,5e-05,9.01056]
[1777948911033,42.49,80699.77,32.7,-0.07599,5e-05,9.00047]
[1777948911996,42.49,80699.77,32.7,-0.07599,5e-05,9.00047]
[1777948912871,42.5,80699.32,32.7,-0.07607,5e-05,9.00756]
[1777948916040,42.51,80701.59,32.7,-0.076,5e-05,9.00135]
[1777948916069,42.52,80701.56,32.7,-0.07603,5e-05,9.00367]
[1777948921103,42.5,80697.9,32.7,-0.07612,5e-05,9.01191]
[1777948923464,42.49,80695.74,32.7,-0.07622,5e-05,9.02016]
[1777948923501,42.49,80695.74,32.7,-0.07622,5e-05,9.02016]
[1777948923602,42.49,80690.82,32.7,-0.07645,5e-05,9.04075]
[1777948924325,42.49,80690.82,32.7,-0.07645,5e-05,9.04075]
[1777948924409,42.49,80682.17,32.7,-0.07692,5e-05,9.08163]
[1777948930659,42.5,80679.24,32.7,-0.07715,5e-05,9.10199]
[1777948936212,42.52,80680.32,32.7,-0.07718,5e-05,9.10465]
[1777948941247,42.53,80677.74,32.7,-0.07737,5e-05,9.12172]
[1777948942002,42.53,80677.74,32.7,-0.07737,5e-05,9.12172]
[1777948942254,42.53,80674.64,32.7,-0.07755,5e-05,9.13734]
[1777948947972,42.53,80676.67,32.7,-0.07744,5e-05,9.12782]
[1777948952102,42.53,80674.16,32.7,-0.07755,5e-05,9.13613]
[1777948952670,42.54,80664.83,32.7,-0.07809,5e-05,9.18341]
[1777948958366,42.57,80657.46,32.7,-0.07862,5e-05,9.22996]
[1777948963456,42.59,80652.41,32.7,-0.07899,5e-05,9.26199]
[1777948970105,42.59,80645.26,32.7,-0.07941,6e-05,9.2983]
[1777948975486,42.59,80640.28,32.7,-0.07969,6e-05,9.32274]
[1777948979144,42.59,80639.87,32.7,-0.07972,6e-05,9.32495]
[1777948979787,42.59,80646.64,32.7,-0.07934,6e-05,9.29261]
[1777948985556,42.6,80649.62,32.7,-0.07921,6e-05,9.28078]
[1777948990581,42.6,80648.24,32.7,-0.07929,6e-05,9.28765]
[1777948994619,42.6,80661.42,32.7,-0.07857,5e-05,9.22519]
[1777948999655,42.62,80670.76,32.7,-0.07816,5e-05,9.19007]
[1777949001562,42.62,80672.11,32.7,-0.07808,5e-05,9.18274]
[1777949001573,42.62,80672.11,32.7,-0.07808,5e-05,9.18274]
[1777949001673,42.62,80676.34,32.7,-0.07785,5e-05,9.16269]
[1777949006708,42.61,80682.68,32.7,-0.07747,5e-05,9.12979]
[1777949011743,42.61,80685.9,32.7,-0.07724,5e-05,9.10839]
[1777949016781,42.61,80692.99,32.7,-0.07684,5e-05,9.07315]
[1777949019199,42.6,80693.16,32.7,-0.07683,5e-05,9.07173]
[1777949021303,42.6,80694.86,32.7,-0.07673,5e-05,9.06311]
[1777949022038,42.6,80732.73,32.7,-0.07471,5e-05,8.88551]
[1777949022994,42.6,80749.54,32.7,-0.07383,5e-05,8.80726]
[1777949023425,42.6,80749.54,32.7,-0.07383,5e-05,8.80726]
[1777949023983,42.6,80755.86,32.7,-0.07351,5e-05,8.77823]
[1777949025286,42.6,80754.66,32.7,-0.07357,5e-05,8.78348]
[1777949025643,42.6,80754.66,32.7,-0.07357,5e-05,8.78348]
[1777949025858,42.6,80755.44,32.7,-0.07352,5e-05,8.77959]
[1777949029776,42.6,80753.69,32.7,-0.07362,5e-05,8.78815]
[1777949029887,42.6,80750.52,32.7,-0.07379,5e-05,8.80303]
[1777949030928,42.6,80750.52,32.7,-0.07379,5e-05,8.80303]
[1777949031030,42.6,80750.52,32.7,-0.07379,5e-05,8.80303]
[1777949036935,42.61,80761.43,32.7,-0.07323,5e-05,8.75392]
[1777949038581,42.61,80763.6,32.7,-0.07312,5e-05,8.74413]
[1777949039366,42.61,80763.32,32.7,-0.07314,5e-05,8.74567]
[1777949040070,42.61,80763.32,32.7,-0.07314,5e-05,8.74567]
[1777949040964,42.61,80793.73,32.7,-0.07159,5e-05,8.6061]
[1777949046004,42.61,80790.13,32.7,-0.07179,5e-05,8.62458]
[1777949051042,42.62,80781.82,32.7,-0.07224,5e-05,8.66512]
[1777949056077,42.62,80774.05,32.7,-0.07266,5e-05,8.70239]
[1777949061111,42.63,80773.83,32.7,-0.07268,5e-05,8.70478]
[1777949066146,42.63,80786.72,32.7,-0.07204,5e-05,8.6469]
[1777949071877,42.63,80795.16,32.7,-0.07162,5e-05,8.60972]
[1777949077225,42.64,80785.84,32.7,-0.0721,5e-05,8.65126]
[1777949082260,42.65,80795.32,32.7,-0.07164,5e-05,8.60973]
[1777949087295,42.65,80792.44,32.7,-0.07181,5e-05,8.62512]
[1777949092330,42.66,80792.09,32.7,-0.07185,5e-05,8.62887]
[1777949097365,42.66,80792.39,32.7,-0.07186,5e-05,8.62954]
[1777949102401,42.67,80796.34,32.7,-0.07168,5e-05,8.6137]
[1777949104328,42.67,80801.77,32.7,-0.07141,5e-05,8.58929]
[1777949104460,42.67,80801.77,32.7,-0.07141,5e-05,8.58929]
[1777949105055,42.67,80844.68,32.7,-0.06926,5e-05,8.39464]
[1777949105260,42.67,80844.68,32.7,-0.06926,5e-05,8.39464]
[1777949105309,42.67,80844.68,32.7,-0.06926,5e-05,8.39464]
[1777949105656,42.67,80844.68,32.7,-0.06926,5e-05,8.39464]
[1777949106000,42.67,80875.23,32.7,-0.06777,5e-05,8.25805]
[1777949106380,42.67,80875.23,32.7,-0.06777,5e-05,8.25805]
[1777949107875,42.67,80860.21,32.7,-0.06852,5e-05,8.32668]
[1777949111793,42.68,80878.64,32.7,-0.06764,5e-05,8.24607]
[1777949114351,42.68,80880.29,32.7,-0.06758,5e-05,8.23995]
[1777949114851,42.68,80880.29,32.7,-0.06758,5e-05,8.23995]
[1777949114859,42.68,80880.29,32.7,-0.06758,5e-05,8.23995]
[1777949119752,42.69,80875.26,32.7,-0.06784,5e-05,8.26424]
[1777949119769,42.69,80877.14,32.7,-0.06775,5e-05,8.2561]
[1777949120517,42.69,80877.14,32.7,-0.06775,5e-05,8.2561]
[1777949120533,42.69,80877.14,32.7,-0.06775,5e-05,8.2561]
[1777949121145,42.69,80877.14,32.7,-0.06775,5e-05,8.2561]
[1777949120671,42.69,80886.19,32.7,-0.06731,5e-05,8.21554]
[1777949122517,42.69,80891.77,32.7,-0.06705,5e-05,8.19101]
[1777949126067,42.69,80887.81,32.7,-0.06725,5e-05,8.20982]
[1777949131615,42.7,80892.22,32.7,-0.06703,5e-05,8.1887]
[1777949133629,42.7,80873.56,32.7,-0.06795,5e-05,8.27285]
[1777949134635,42.7,80873.56,32.7,-0.06795,5e-05,8.27285]
[1777949138633,42.7,80883.15,32.7,-0.06749,5e-05,8.2311]
[1777949143472,42.7,80882.81,32.7,-0.06753,5e-05,8.2343]
[1777949143474,42.7,80882.81,32.7,-0.06753,5e-05,8.2343]
[1777949144070,42.7,80862.81,32.7,-0.06851,5e-05,8.32426]
[1777949146722,42.71,80842.6,32.7,-0.06951,5e-05,8.41584]
[1777949147842,42.71,80842.6,32.7,-0.06951,5e-05,8.41584]
[1777949148144,42.71,80842.6,32.7,-0.06951,5e-05,8.41584]
[1777949148280,42.71,80838.92,32.7,-0.06969,5e-05,8.43254]
[1777949148438,42.71,80838.92,32.7,-0.06969,5e-05,8.43254]
[1777949151657,42.71,80830.63,32.7,-0.0701,5e-05,8.46995]
[1777949154603,42.71,80824.55,32.7,-0.07041,5e-05,8.49742]
[1777949156841,42.7,80817.77,32.7,-0.07074,5e-05,8.52802]
[1777949156873,42.7,80817.77,32.7,-0.07074,5e-05,8.52802]
[1777949156930,42.7,80817.77,32.7,-0.07074,5e-05,8.52802]
[1777949157119,42.7,80817.77,32.7,-0.07074,5e-05,8.52802]
[1777949157195,42.7,80815.79,32.7,-0.07084,5e-05,8.53688]
[1777949157981,42.7,80797.84,32.7,-0.07175,5e-05,8.61872]
[1777949158591,42.7,80797.84,32.7,-0.07175,5e-05,8.61872]
[1777949158675,42.7,80797.84,32.7,-0.07175,5e-05,8.61872]
[1777949158888,42.7,80797.84,32.7,-0.07175,5e-05,8.61872]
[1777949158957,42.7,80796.69,32.7,-0.07181,5e-05,8.6241]
[1777949159385,42.7,80796.69,32.7,-0.07181,5e-05,8.6241]
[1777949159596,42.7,80796.69,32.7,-0.07181,5e-05,8.6241]
[1777949160143,42.7,80796.69,32.7,-0.07181,5e-05,8.6241]
[1777949160239,42.7,80796.69,32.7,-0.07181,5e-05,8.6241]
[1777949160565,42.71,80793.95,32.7,-0.07196,5e-05,8.63758]
[1777949161138,42.71,80793.95,32.7,-0.07196,5e-05,8.63758]
[1777949164171,42.71,80780.37,32.7,-0.07267,5e-05,8.70113]
[1777949166398,42.71,80777.3,32.7,-0.07283,5e-05,8.71596]
[1777949167174,42.71,80761.84,32.7,-0.07363,5e-05,8.78767]
[1777949168687,42.71,80753.06,32.7,-0.07409,5e-05,8.82856]
[1777949170892,42.71,80733.74,32.7,-0.07511,5e-05,8.9187]
[1777949175994,42.71,80725.25,32.7,-0.07556,5e-05,8.95824]
[1777949177839,42.71,80731.15,32.7,-0.07524,5e-05,8.93058]
[1777949177941,42.71,80719.42,32.7,-0.07586,5e-05,8.98538]
[1777949178960,42.71,80719.42,32.7,-0.07586,5e-05,8.98538]
[1777949182866,42.71,80707.72,32.7,-0.07648,5e-05,9.03964]
[1777949183553,42.71,80700.98,32.7,-0.07684,5e-05,9.07113]
[1777949183935,42.71,80700.98,32.7,-0.07684,5e-05,9.07113]
[1777949184748,42.71,80692.26,32.7,-0.07731,5e-05,9.11197]
[1777949185203,42.71,80692.26,32.7,-0.07731,5e-05,9.11197]
[1777949185698,42.71,80688.3,32.7,-0.07752,5e-05,9.13036]
[1777949187343,42.71,80678.12,32.7,-0.07806,5e-05,9.17775]
[1777949188351,42.71,80677.67,32.7,-0.07808,5e-05,9.17948]
[1777949189712,42.71,80675.27,32.7,-0.07821,5e-05,9.19044]
[1777949192219,42.7,80675.36,32.7,-0.07816,5e-05,9.18491]
[1777949192297,42.7,80674.68,32.7,-0.07819,5e-05,9.18729]
[1777949192413,42.7,80674.68,32.7,-0.07819,5e-05,9.18729]
[1777949193411,42.7,80679.74,32.7,-0.07791,5e-05,9.16335]
[1777949194535,42.7,80678.74,32.7,-0.07796,5e-05,9.16766]
[1777949195993,42.7,80680.79,32.7,-0.07785,5e-05,9.15759]
[1777949195995,42.7,80680.79,32.7,-0.07785,5e-05,9.15759]
[1777949196069,42.7,80680.79,32.7,-0.07785,5e-05,9.15759]
[1777949197637,42.7,80688.95,32.7,-0.0774,5e-05,9.1183]
[1777949198379,42.7,80693.08,32.7,-0.07717,5e-05,9.09848]
[1777949198488,42.7,80693.08,32.7,-0.07717,5e-05,9.09848]
[1777949204127,42.69,80693.93,32.7,-0.07711,5e-05,9.09296]
[1777949209162,42.69,80693.33,32.7,-0.07713,5e-05,9.09464]
[1777949210429,42.69,80693.4,32.7,-0.07712,5e-05,9.09408]
[1777949211177,42.69,80679.89,32.7,-0.07785,5e-05,9.15764]
[1777949212933,42.69,80668.53,32.7,-0.07846,5e-05,9.21122]
[1777949213077,42.69,80668.53,32.7,-0.07846,5e-05,9.21122]
[1777949213434,42.69,80656.71,32.7,-0.07911,5e-05,9.26738]
[1777949215046,42.69,80654.44,32.7,-0.07923,5e-05,9.27736]
[1777949215323,42.69,80654.78,32.7,-0.0792,5e-05,9.27523]
[1777949218872,42.68,80656.26,32.7,-0.0791,5e-05,9.26668]
[1777949219163,42.68,80656.26,32.7,-0.0791,5e-05,9.26668]
[1777949224302,42.68,80646.94,32.7,-0.07958,6e-05,9.30804]
[1777949229498,42.67,80645.44,32.7,-0.07964,6e-05,9.31298]
[1777949234738,42.66,80638.16,32.7,-0.08001,6e-05,9.34439]
[1777949235104,42.66,80638.16,32.7,-0.08001,6e-05,9.34439]
[1777949237293,42.66,80625.26,32.7,-0.0807,6e-05,9.40419]
[1777949237799,42.66,80625.26,32.7,-0.0807,6e-05,9.40419]
[1777949238382,42.66,80624.84,32.7,-0.08072,6e-05,9.40552]
[1777949241943,42.65,80617.47,32.7,-0.0811,6e-05,9.43866]
[1777949247463,42.64,80625.92,32.7,-0.08059,6e-05,9.39403]
[1777949248580,42.64,80625.92,32.7,-0.08059,6e-05,9.39403]
[1777949248770,42.64,80625.92,32.7,-0.08059,6e-05,9.39403]
[1777949249477,42.64,80641.07,32.7,-0.07973,6e-05,9.32022]
[1777949254512,42.63,80648.5,32.7,-0.07926,6e-05,9.27796]
[1777949258613,42.63,80642.33,32.7,-0.07958,6e-05,9.3059]
[1777949259270,42.63,80642.33,32.7,-0.07958,6e-05,9.3059]
[1777949264125,42.62,80644.81,32.7,-0.07942,6e-05,9.29154]
[1777949264824,42.62,80644.63,32.7,-0.07942,6e-05,9.2914]
[1777949265637,42.62,80644.57,32.7,-0.07941,6e-05,9.29119]
[1777949267991,42.62,80638.51,32.7,-0.07974,6e-05,9.31962]
[1777949268038,42.62,80638.51,32.7,-0.07974,6e-05,9.31962]
[1777949268878,42.61,80635.19,32.7,-0.07991,6e-05,9.33438]
[1777949274434,42.61,80624.97,32.7,-0.08045,6e-05,9.38016]
[1777949275049,42.6,80636.81,32.7,-0.07977,6e-05,9.32227]
[1777949277170,42.6,80643.25,32.7,-0.07942,6e-05,9.2915]
[1777949277219,42.6,80643.25,32.7,-0.07942,6e-05,9.2915]
[1777949278254,42.6,80646.69,32.7,-0.07922,6e-05,9.27408]
[1777949283952,42.6,80645.68,32.7,-0.07925,6e-05,9.27666]
[1777949289758,42.59,80645.67,32.7,-0.07921,6e-05,9.2734]
[1777949294792,42.58,80644.82,32.7,-0.07923,6e-05,9.27512]
[1777949295432,42.58,80644.82,32.7,-0.07923,6e-05,9.27512]
[1777949296370,42.58,80644.82,32.7,-0.07923,6e-05,9.27512]
[1777949301489,42.58,80657.26,32.7,-0.07852,5e-05,9.21298]
[1777949306881,42.57,80652.37,32.7,-0.07876,5e-05,9.23391]
[1777949311916,42.57,80652.69,32.7,-0.07869,5e-05,9.22614]
[1777949314938,42.56,80637.81,32.7,-0.07949,6e-05,9.29592]
[1777949316036,42.56,80637.81,32.7,-0.07949,6e-05,9.29592]
[1777949321155,42.56,80628.12,32.7,-0.08,6e-05,9.33956]
[1777949323323,42.55,80634.03,32.7,-0.07966,6e-05,9.31015]
[1777949329036,42.55,80633.37,32.7,-0.07965,6e-05,9.30971]
[1777949334071,42.54,80623.4,32.7,-0.08018,6e-05,9.35469]
[1777949339106,42.53,80622.66,32.7,-0.08018,6e-05,9.35532]
[1777949341171,42.53,80622.74,32.7,-0.08017,6e-05,9.35434]
[1777949341596,42.53,80619.16,32.7,-0.08037,6e-05,9.37094]
[1777949341812,42.53,80619.16,32.7,-0.08037,6e-05,9.37094]
[1777949342128,42.53,80601.76,32.7,-0.08133,6e-05,9.45409]
[1777949346113,42.52,80600.47,32.7,-0.08138,6e-05,9.45805]
[1777949346497,42.52,80600.76,32.7,-0.08136,6e-05,9.45589]
[1777949347898,42.52,80595.65,32.7,-0.08164,6e-05,9.47982]
[1777949348619,42.52,80595.42,32.7,-0.08164,6e-05,9.48014]
[1777949349177,42.52,80583.27,32.7,-0.08232,6e-05,9.53815]
[1777949349626,42.52,80583.27,32.7,-0.08232,6e-05,9.53815]
[1777949350184,42.51,80568.34,32.7,-0.08316,6e-05,9.60977]
[1777949355219,42.46,80565.56,32.7,-0.08306,6e-05,9.60019]
[1777949355571,42.46,80565.56,32.7,-0.08306,6e-05,9.60019]
[1777949360254,42.45,80579.98,32.7,-0.08218,6e-05,9.52547]
[1777949361741,42.43,80579.72,32.7,-0.0821,6e-05,9.51818]
[1777949367303,42.33,80566.38,32.7,-0.08237,6e-05,9.54067]
[1777949369319,42.3,80554.81,32.7,-0.08292,6e-05,9.58737]
[1777949370062,42.3,80554.81,32.7,-0.08292,6e-05,9.58737]
[1777949371748,42.26,80552.18,32.7,-0.08283,6e-05,9.57756]
[1777949374313,42.22,80551.86,32.7,-0.08265,6e-05,9.56151]
[1777949378172,42.21,80553.85,32.7,-0.08249,6e-05,9.54833]
[1777949378383,42.21,80548.09,32.7,-0.08282,6e-05,9.57566]
[1777949383418,42.2,80561.73,32.7,-0.082,6e-05,9.50655]
[1777949388453,42.2,80560.62,32.7,-0.08205,6e-05,9.50999]
[1777949391400,42.2,80559.05,32.7,-0.08213,6e-05,9.51683]
[1777949396509,42.19,80546.21,32.7,-0.08283,6e-05,9.57704]
[1777949401477,42.19,80553.76,32.7,-0.08238,6e-05,9.5386]
[1777949404822,42.18,80566.66,32.7,-0.08163,6e-05,9.47393]
[1777949407578,42.18,80579.4,32.7,-0.08089,6e-05,9.4107]
[1777949409254,42.18,80578.91,32.7,-0.08091,6e-05,9.41308]
[1777949409289,42.18,80576.97,32.7,-0.08102,6e-05,9.42197]
[1777949413973,42.18,80576.32,32.7,-0.08103,6e-05,9.42316]
[1777949413986,42.18,80576.32,32.7,-0.08103,6e-05,9.42316]
[1777949414640,42.17,80576.87,32.7,-0.08099,6e-05,9.41918]
[1777949416749,42.17,80589.15,32.7,-0.08029,6e-05,9.35899]
[1777949416808,42.17,80607.55,32.7,-0.07925,6e-05,9.26952]
[1777949422692,42.16,80616.77,32.7,-0.07871,6e-05,9.22285]
[1777949427728,42.16,80616.47,32.7,-0.07871,6e-05,9.2225]
[1777949432763,42.16,80604.95,32.7,-0.0793,6e-05,9.27186]
[1777949437798,42.15,80605.94,32.7,-0.07922,6e-05,9.26493]
[1777949442833,42.15,80605.53,32.7,-0.07921,6e-05,9.26476]
[1777949447868,42.14,80603.68,32.7,-0.07929,6e-05,9.27155]
[1777949452903,42.14,80606.14,32.7,-0.07913,6e-05,9.25753]
[1777949456931,42.13,80591.55,32.7,-0.07993,6e-05,9.32636]
[1777949461966,42.13,80590.1,32.7,-0.07998,6e-05,9.33087]
[1777949464514,42.12,80587.96,32.7,-0.08009,6e-05,9.34021]
[1777949470025,42.11,80578.87,32.7,-0.08056,6e-05,9.38022]
[1777949475059,42.11,80579.28,32.7,-0.0805,6e-05,9.3753]
[1777949479933,42.1,80579.49,32.7,-0.08046,6e-05,9.37201]
[1777949480169,42.1,80579.49,32.7,-0.08046,6e-05,9.37201]
[1777949485412,42.1,80587.64,32.7,-0.07997,6e-05,9.32979]
[1777949486425,42.09,80592.21,32.7,-0.07971,6e-05,9.30717]
[1777949492179,42.09,80594.56,32.7,-0.07951,6e-05,9.28852]
[1777949497213,42.08,80594.76,32.7,-0.07948,6e-05,9.28536]
[1777949502248,42.08,80595.21,32.7,-0.07943,6e-05,9.28102]
[1777949507284,42.07,80596.0,32.7,-0.07936,6e-05,9.27511]
[1777949512318,42.07,80591.27,32.7,-0.0796,6e-05,9.29584]
[1777949517353,42.06,80593.24,32.7,-0.07947,6e-05,9.28414]
[1777949522389,42.06,80593.43,32.7,-0.07943,6e-05,9.28113]
[1777949527424,42.05,80591.04,32.7,-0.07954,6e-05,9.29062]
[1777949532459,42.05,80590.41,32.7,-0.07955,6e-05,9.29157]
[1777949535429,42.05,80591.48,32.7,-0.07948,6e-05,9.28554]
[1777949540451,42.04,80587.53,32.7,-0.07968,6e-05,9.30242]
[1777949545550,42.03,80588.58,32.7,-0.07959,6e-05,9.29467]
[1777949550585,42.03,80593.58,32.7,-0.07929,6e-05,9.26829]
[1777949555620,42.02,80592.65,32.7,-0.07928,6e-05,9.26642]
[1777949560655,42.02,80585.48,32.7,-0.07966,6e-05,9.29891]
[1777949562934,42.02,80585.48,32.7,-0.07966,6e-05,9.29891]
[1777949565462,42.02,80585.02,32.7,-0.07967,6e-05,9.29972]
[1777949569194,42.01,80583.67,32.7,-0.07972,6e-05,9.30433]
[1777949575021,42.0,80574.47,32.7,-0.08021,6e-05,9.34581]
[1777949577402,42.0,80570.56,32.7,-0.08041,6e-05,9.36372]
[1777949581273,42.0,80562.46,32.7,-0.08085,6e-05,9.40076]
[1777949586837,41.99,80566.53,32.7,-0.08057,6e-05,9.37685]
[1777949592022,41.98,80566.62,32.7,-0.08054,6e-05,9.37416]
[1777949595367,41.98,80564.77,32.7,-0.08062,6e-05,9.38152]
[1777949595466,41.97,80549.1,32.7,-0.0815,6e-05,9.45681]
[1777949595863,41.97,80549.1,32.7,-0.0815,6e-05,9.45681]
[1777949595961,41.97,80546.14,32.7,-0.08167,6e-05,9.4713]
[1777949599928,41.97,80559.25,32.7,-0.08091,6e-05,9.40607]
[1777949604314,41.97,80558.59,32.7,-0.08094,6e-05,9.40845]
[1777949604361,41.97,80558.52,32.7,-0.08094,6e-05,9.40858]
[1777949610569,41.96,80556.22,32.7,-0.08104,6e-05,9.41739]
[1777949614708,41.96,80555.25,32.7,-0.08104,6e-05,9.41534]
[1777949617960,41.95,80546.74,32.7,-0.0815,6e-05,9.45442]
[1777949618029,41.95,80546.74,32.7,-0.0815,6e-05,9.45442]
[1777949621120,41.95,80557.26,32.7,-0.08087,6e-05,9.40091]
[1777949627382,41.94,80562.31,32.7,-0.08054,6e-05,9.37269]
[1777949632039,41.93,80564.16,32.7,-0.08041,6e-05,9.36092]
[1777949637189,41.92,80561.24,32.7,-0.08054,6e-05,9.3719]
[1777949643230,41.92,80561.62,32.7,-0.08047,6e-05,9.36623]
[1777949648266,41.91,80565.67,32.7,-0.08021,6e-05,9.34389]
[1777949654307,41.9,80565.48,32.7,-0.08019,6e-05,9.34182]
[1777949654937,41.9,80565.48,32.7,-0.08019,6e-05,9.34182]
[1777949657678,41.9,80564.35,32.7,-0.08024,6e-05,9.34633]
[1777949663371,41.89,80557.0,32.7,-0.08062,6e-05,9.37842]
[1777949664038,41.89,80557.0,32.7,-0.08062,6e-05,9.37842]
[1777949669413,41.88,80565.55,32.7,-0.08009,6e-05,9.33354]
[1777949674448,41.88,80568.53,32.7,-0.07987,6e-05,9.31245]
[1777949679483,41.87,80561.87,32.7,-0.08022,6e-05,9.34261]
[1777949684440,41.87,80560.15,32.7,-0.0803,6e-05,9.34907]
[1777949689553,41.86,80560.49,32.7,-0.08024,6e-05,9.34445]
[1777949695595,41.85,80552.58,32.7,-0.08066,6e-05,9.37987]
[1777949697214,41.85,80549.83,32.7,-0.08081,6e-05,9.39275]
[1777949697440,41.85,80549.83,32.7,-0.08081,6e-05,9.39275]
[1777949697609,41.85,80546.45,32.7,-0.08099,6e-05,9.40871]
[1777949699448,41.85,80545.41,32.7,-0.08105,6e-05,9.41358]
[1777949699465,41.85,80545.41,32.7,-0.08105,6e-05,9.41358]
[1777949699623,41.85,80542.09,32.7,-0.08124,6e-05,9.42962]
[1777949701480,41.85,80538.54,32.7,-0.08144,6e-05,9.44712]
[1777949701522,41.85,80538.54,32.7,-0.08144,6e-05,9.44712]
[1777949706672,41.85,80539.55,32.7,-0.08139,6e-05,9.44233]
[1777949708716,41.85,80538.92,32.7,-0.08142,6e-05,9.44547]
[1777949708745,41.85,80537.81,32.7,-0.08149,6e-05,9.45097]
[1777949714728,41.85,80529.6,32.7,-0.08194,6e-05,9.48927]
[1777949719763,41.84,80547.46,32.7,-0.08089,6e-05,9.39976]
[1777949724798,41.84,80544.71,32.7,-0.08103,6e-05,9.41185]
[1777949729833,41.84,80544.11,32.7,-0.08105,6e-05,9.41343]
[1777949734869,41.83,80541.51,32.7,-0.08115,6e-05,9.42051]
[1777949739904,41.83,80544.49,32.7,-0.08096,6e-05,9.40455]
[1777949745696,41.83,80543.33,32.7,-0.08102,6e-05,9.40918]
[1777949748224,41.83,80555.23,32.7,-0.08033,6e-05,9.35019]
[1777949754183,41.82,80561.35,32.7,-0.07997,6e-05,9.31955]
[1777949754214,41.82,80561.59,32.7,-0.07996,6e-05,9.31829]
[1777949756368,41.82,80561.59,32.7,-0.07996,6e-05,9.31829]
[1777949761057,41.82,80558.26,32.7,-0.08012,6e-05,9.33199]
[1777949766085,41.81,80546.25,32.7,-0.08077,6e-05,9.38764]
[1777949766936,41.81,80546.25,32.7,-0.08077,6e-05,9.38764]
[1777949767332,41.81,80546.25,32.7,-0.08077,6e-05,9.38764]
[1777949767384,41.81,80542.89,32.7,-0.08095,6e-05,9.40293]
[1777949769858,41.81,80538.17,32.7,-0.08122,6e-05,9.42608]
[1777949770113,41.81,80537.2,32.7,-0.08127,6e-05,9.43026]
[1777949774743,41.81,80534.31,32.7,-0.08144,6e-05,9.44471]
[1777949774837,41.81,80534.31,32.7,-0.08144,6e-05,9.44483]
[1777949780185,41.8,80532.42,32.7,-0.08153,6e-05,9.45259]
[1777949785220,41.8,80528.92,32.7,-0.08171,6e-05,9.46822]
[1777949790256,41.8,80520.39,32.7,-0.08219,6e-05,9.50847]
[1777949793987,41.79,80515.29,32.7,-0.08244,6e-05,9.52814]
[1777949794287,41.79,80513.9,32.7,-0.08251,6e-05,9.53461]
[1777949799350,41.79,80505.91,32.7,-0.08297,6e-05,9.57356]
[1777949799490,41.79,80505.91,32.7,-0.08297,6e-05,9.57356]
[1777949799538,41.79,80504.23,32.7,-0.08307,6e-05,9.58173]
[1777949805364,41.78,80500.4,32.7,-0.08326,6e-05,9.59763]
[1777949810399,41.78,80504.94,32.7,-0.08296,6e-05,9.57262]
[1777949815434,41.77,80508.79,32.7,-0.08271,6e-05,9.55137]
[1777949820470,41.77,80510.73,32.7,-0.08258,6e-05,9.53984]
[1777949825505,41.76,80507.74,32.7,-0.08273,6e-05,9.55252]
[1777949830540,41.76,80512.61,32.7,-0.08242,6e-05,9.52654]
[1777949837589,41.75,80511.82,32.7,-0.08244,6e-05,9.52781]
[1777949842624,41.75,80506.36,32.7,-0.08273,6e-05,9.55281]
[1777949847659,41.74,80506.96,32.7,-0.08267,6e-05,9.54783]
[1777949852694,41.74,80507.94,32.7,-0.08256,6e-05,9.53671]
[1777949857729,41.73,80507.09,32.7,-0.08259,6e-05,9.53907]
[1777949862764,41.73,80507.93,32.7,-0.08252,6e-05,9.53305]
[1777949867799,41.73,80509.82,32.7,-0.08239,6e-05,9.52204]
[1777949872834,41.72,80510.27,32.7,-0.08234,6e-05,9.51808]
[1777949877868,41.72,80511.98,32.7,-0.08223,6e-05,9.50799]
[1777949882904,41.71,80511.62,32.7,-0.08223,6e-05,9.50815]
[1777949887938,41.71,80511.87,32.7,-0.0822,6e-05,9.50531]
[1777949897002,41.7,80511.42,32.7,-0.08219,6e-05,9.5047]
[1777949902037,41.7,80510.18,32.7,-0.08224,6e-05,9.50924]
[1777949907072,41.7,80513.75,32.7,-0.08202,6e-05,9.49012]
[1777949912107,41.69,80513.39,32.7,-0.08199,6e-05,9.48617]
[1777949917141,41.69,80517.36,32.7,-0.08174,6e-05,9.46517]
[1777949922176,41.69,80514.59,32.7,-0.08189,6e-05,9.4777]
[1777949926774,41.69,80512.65,32.7,-0.08199,6e-05,9.48646]
[1777949932248,41.68,80515.59,32.7,-0.0818,6e-05,9.47003]
[1777949937173,41.68,80516.08,32.7,-0.08177,6e-05,9.46687]
[1777949939903,41.68,80515.4,32.7,-0.0818,6e-05,9.4695]
[1777949945338,41.67,80516.1,32.7,-0.08174,6e-05,9.46432]
[1777949948576,41.67,80515.43,32.7,-0.08177,6e-05,9.46714]
[1777949950881,41.67,80515.43,32.7,-0.08176,6e-05,9.46665]
[1777949953540,41.67,80516.11,32.7,-0.08172,6e-05,9.46257]
[1777949953629,41.67,80516.54,32.7,-0.08169,6e-05,9.45997]
[1777949958321,41.67,80521.43,32.7,-0.08141,6e-05,9.43647]
[1777949959009,41.67,80521.43,32.7,-0.08141,6e-05,9.43647]
[1777949958429,41.67,80521.94,32.7,-0.08138,6e-05,9.43396]
[1777949959436,41.67,80523.36,32.7,-0.0813,6e-05,9.42677]
[1777949961538,41.67,80523.43,32.7,-0.08129,6e-05,9.4266]
[1777949961639,41.67,80523.05,32.7,-0.08132,6e-05,9.42886]
[1777949966520,41.67,80523.19,32.7,-0.08131,6e-05,9.4276]
[1777949966615,41.67,80523.63,32.7,-0.08128,6e-05,9.42504]
[1777949967412,41.67,80523.63,32.7,-0.08128,6e-05,9.42504]
[1777949967492,41.67,80523.26,32.7,-0.0813,6e-05,9.42686]
[1777949968602,41.67,80523.26,32.7,-0.0813,6e-05,9.42686]
[1777949968679,41.67,80523.53,32.7,-0.08129,6e-05,9.42622]
[1777949969357,41.67,80523.53,32.7,-0.08129,6e-05,9.42622]
[1777949969660,41.67,80523.53,32.7,-0.08129,6e-05,9.42622]
[1777949969761,41.67,80522.65,32.7,-0.08135,6e-05,9.43108]
[1777949973150,41.68,80519.88,32.7,-0.08149,6e-05,9.44195]
[1777949973812,41.68,80519.88,32.7,-0.08149,6e-05,9.44195]
[1777949976497,41.68,80519.76,32.7,-0.08151,6e-05,9.44365]
[1777949976557,41.68,80519.85,32.7,-0.08151,6e-05,9.4437]
[1777949980629,41.68,80519.9,32.7,-0.08151,6e-05,9.44368]
[1777949986627,41.68,80521.67,32.7,-0.08142,6e-05,9.43584]
[1777949988087,41.68,80521.67,32.7,-0.08142,6e-05,9.43584]
[1777949988641,41.68,80528.76,32.7,-0.08101,6e-05,9.40084]
[1777949992668,41.68,80540.14,32.7,-0.08035,6e-05,9.34444]
[1777949997561,41.68,80546.22,32.7,-0.08,6e-05,9.31436]
[1777950002053,41.68,80558.52,32.7,-0.0793,6e-05,9.25411]
[1777950007775,41.68,80568.98,32.7,-0.07872,6e-05,9.20391]
[1777950011867,41.68,80559.26,32.7,-0.07927,6e-05,9.25168]
[1777950011928,41.68,80558.79,32.7,-0.0793,6e-05,9.25406]
[1777950017023,41.69,80561.96,32.7,-0.07914,6e-05,9.24031]
[1777950021020,41.69,80561.74,32.7,-0.07918,6e-05,9.2432]
[1777950022174,41.69,80553.47,32.7,-0.07965,6e-05,9.28447]
[1777950026292,41.7,80554.16,32.7,-0.07963,6e-05,9.28267]
[1777950031950,41.7,80552.89,32.7,-0.0797,6e-05,9.28682]
[1777950034545,41.7,80552.11,32.7,-0.07975,6e-05,9.29138]
[1777950039345,41.71,80546.19,32.7,-0.08011,6e-05,9.322]
[1777950040232,41.71,80546.43,32.7,-0.0801,6e-05,9.32114]
[1777950046047,41.71,80538.41,32.7,-0.08057,6e-05,9.36203]
[1777950051083,41.71,80532.68,32.7,-0.08091,6e-05,9.39127]
[1777950052192,41.71,80532.37,32.7,-0.08093,6e-05,9.39298]
[1777950053146,41.71,80532.37,32.7,-0.08093,6e-05,9.39298]
[1777950054104,41.72,80531.41,32.7,-0.081,6e-05,9.39844]
[1777950059139,41.72,80530.31,32.7,-0.08109,6e-05,9.40656]
[1777950062160,41.73,80516.6,32.7,-0.0819,6e-05,9.47557]
[1777950062585,41.73,80516.6,32.7,-0.0819,6e-05,9.47557]
[1777950065064,41.73,80511.1,32.7,-0.08223,6e-05,9.50356]
[1777950070124,41.73,80505.77,32.7,-0.08255,6e-05,9.53131]
[1777950070607,41.73,80503.64,32.7,-0.08269,6e-05,9.54251]
[1777950076258,41.74,80508.8,32.7,-0.08241,6e-05,9.5192]
[1777950081293,41.74,80514.79,32.7,-0.08208,6e-05,9.49149]
[1777950087010,41.75,80514.82,32.7,-0.0821,6e-05,9.49296]
[1777950090108,41.75,80514.35,32.7,-0.08214,6e-05,9.49648]
[1777950095392,41.75,80514.01,32.7,-0.08216,6e-05,9.49657]
[1777950100427,41.76,80513.52,32.7,-0.08221,6e-05,9.5009]
[1777950105461,41.76,80513.53,32.7,-0.08223,6e-05,9.50276]
[1777950110886,41.77,80512.45,32.7,-0.08232,6e-05,9.50991]
[1777950110888,41.77,80512.45,32.7,-0.08232,6e-05,9.50991]
[1777950116539,41.77,80519.0,32.7,-0.08196,6e-05,9.48004]
[1777950122580,41.78,80521.63,32.7,-0.08184,6e-05,9.46962]
[1777950127616,41.78,80521.86,32.7,-0.08185,6e-05,9.47066]
[1777950132651,41.79,80511.14,32.7,-0.0825,6e-05,9.52565]
[1777950137686,41.79,80509.86,32.7,-0.08259,6e-05,9.53373]
[1777950142721,41.8,80509.13,32.7,-0.08266,6e-05,9.53932]
[1777950148763,41.8,80504.16,32.7,-0.08297,6e-05,9.56573]
[1777950151007,41.8,80503.77,32.7,-0.083,6e-05,9.56794]
[1777950156821,41.81,80495.38,32.7,-0.08348,6e-05,9.60695]
[1777950161856,41.81,80495.86,32.7,-0.08346,6e-05,9.60571]
[1777950166891,41.81,80495.55,32.7,-0.08349,6e-05,9.60837]
[1777950171926,41.82,80496.64,32.7,-0.08344,6e-05,9.60412]
[1777950172344,41.82,80496.64,32.7,-0.08344,6e-05,9.60412]
[1777950177968,41.82,80496.63,32.7,-0.08346,6e-05,9.60559]
[1777950184010,41.82,80495.94,32.7,-0.08351,6e-05,9.61042]
[1777950184356,41.82,80495.94,32.7,-0.08351,6e-05,9.61042]
[1777950189359,41.82,80505.53,32.7,-0.08296,6e-05,9.56393]
[1777950195089,41.83,80505.24,32.7,-0.083,6e-05,9.56734]
[1777950200371,41.83,80490.91,32.7,-0.08386,6e-05,9.63961]
[1777950203256,41.83,80478.06,32.7,-0.08462,6e-05,9.70391]
[1777950209187,41.83,80473.79,32.7,-0.08488,6e-05,9.72547]
[1777950209970,41.83,80473.79,32.7,-0.08488,6e-05,9.72547]
[1777950210179,41.83,80473.79,32.7,-0.08488,6e-05,9.72547]
[1777950210194,41.83,80457.04,32.7,-0.08588,6e-05,9.80911]
[1777950215229,41.84,80451.69,32.7,-0.08618,6e-05,9.83259]
[1777950220264,41.84,80454.92,32.7,-0.086,6e-05,9.81741]
[1777950223028,41.84,80455.02,32.7,-0.086,6e-05,9.81733]
[1777950223366,41.84,80464.59,32.7,-0.08543,6e-05,9.76973]
[1777950228544,41.84,80467.17,32.7,-0.08527,6e-05,9.75658]
[1777950233623,41.84,80478.66,32.7,-0.08459,6e-05,9.69943]
[1777950239397,41.84,80476.37,32.7,-0.08473,6e-05,9.71118]
[1777950243425,41.84,80463.8,32.7,-0.08548,6e-05,9.7738]
[1777950248459,41.84,80471.69,32.7,-0.085,6e-05,9.73423]
[1777950253495,41.84,80478.72,32.7,-0.08459,6e-05,9.69932]
[1777950258530,41.84,80478.47,32.7,-0.08461,6e-05,9.70085]
[1777950263565,41.84,80477.86,32.7,-0.08464,6e-05,9.7042]
[1777950268600,41.84,80477.09,32.7,-0.08469,6e-05,9.70831]
[1777950273635,41.84,80477.42,32.7,-0.08465,6e-05,9.70263]
[1777950278672,41.84,80475.83,32.7,-0.08474,6e-05,9.71092]
[1777950284714,41.84,80475.52,32.7,-0.08477,6e-05,9.71278]
[1777950290756,41.85,80474.86,32.7,-0.08481,6e-05,9.71634]
[1777950295791,41.85,80477.0,32.7,-0.08468,6e-05,9.70599]
[1777950300825,41.85,80478.23,32.7,-0.08462,6e-05,9.70017]
[1777950305863,41.85,80478.08,32.7,-0.08463,6e-05,9.70126]
[1777950310899,41.85,80477.49,32.7,-0.08467,6e-05,9.70459]
[1777950315934,41.85,80476.72,32.7,-0.08472,6e-05,9.70873]
[1777950320970,41.85,80476.08,32.7,-0.08476,6e-05,9.71218]
[1777950326004,41.85,80476.37,32.7,-0.08474,6e-05,9.71101]
[1777950329484,41.85,80475.7,32.7,-0.08478,6e-05,9.7144]
[1777950329491,41.85,80475.7,32.7,-0.08478,6e-05,9.7144]
[1777950330032,41.85,80476.48,32.7,-0.08474,6e-05,9.71101]
[1777950335067,41.86,80474.28,32.7,-0.08486,6e-05,9.71957]
[1777950338838,41.86,80472.97,32.7,-0.08495,6e-05,9.72719]
[1777950339095,41.86,80473.03,32.7,-0.08496,6e-05,9.72725]
[1777950340377,41.86,80473.03,32.7,-0.08496,6e-05,9.72725]
[1777950340381,41.86,80473.03,32.7,-0.08496,6e-05,9.72725]
[1777950340429,41.86,80472.4,32.7,-0.08499,6e-05,9.73037]
[1777950343426,41.86,80474.01,32.7,-0.08491,6e-05,9.72305]
[1777950353193,41.87,80475.48,32.7,-0.08486,6e-05,9.71956]
[1777950359236,41.87,80475.05,32.7,-0.08491,6e-05,9.72372]
[1777950364271,41.88,80474.85,32.7,-0.08494,6e-05,9.72637]
[1777950369935,41.88,80474.87,32.7,-0.08496,6e-05,9.72759]
[1777950375348,41.89,80474.78,32.7,-0.08499,6e-05,9.73036]
[1777950382396,41.89,80474.8,32.7,-0.08501,6e-05,9.73252]
[1777950384411,41.89,80463.15,32.7,-0.08572,6e-05,9.7912]
[1777950391460,41.9,80461.56,32.7,-0.0858,6e-05,9.79626]
[1777950396495,41.9,80465.56,32.7,-0.08557,6e-05,9.77745]
[1777950400714,41.9,80468.0,32.7,-0.08544,6e-05,9.76625]
[1777950407571,41.91,80473.91,32.7,-0.08511,6e-05,9.73886]
[1777950413343,41.91,80473.69,32.7,-0.08513,6e-05,9.74115]
[1777950413389,41.91,80473.5,32.7,-0.08515,6e-05,9.7427]
[1777950414041,41.91,80473.5,32.7,-0.08515,6e-05,9.7427]
[1777950414128,41.91,80473.5,32.7,-0.08515,6e-05,9.7427]
[1777950416241,41.91,80487.95,32.7,-0.0843,6e-05,9.67095]
[1777950422022,41.91,80495.16,32.7,-0.08388,6e-05,9.63586]
[1777950422487,41.91,80495.16,32.7,-0.08388,6e-05,9.63586]
[1777950422584,41.91,80495.54,32.7,-0.08386,6e-05,9.63425]
[1777950427838,41.91,80494.41,32.7,-0.08392,6e-05,9.63893]
[1777950427934,41.91,80494.65,32.7,-0.0839,6e-05,9.63751]
[1777950433761,41.91,80496.03,32.7,-0.08383,6e-05,9.63158]
[1777950438795,41.91,80490.0,32.7,-0.08419,6e-05,9.66219]
[1777950443739,41.92,80489.62,32.7,-0.08422,6e-05,9.66472]
[1777950443756,41.92,80489.62,32.7,-0.08422,6e-05,9.66472]
[1777950444307,41.92,80485.48,32.7,-0.08447,6e-05,9.68569]
[1777950444969,41.92,80485.48,32.7,-0.08447,6e-05,9.68569]
[1777950444991,41.92,80480.55,32.7,-0.08476,6e-05,9.71017]
[1777950447014,41.92,80481.17,32.7,-0.08473,6e-05,9.70749]
[1777950447025,41.92,80481.01,32.7,-0.08474,6e-05,9.70842]
[1777950453195,41.92,80481.4,32.7,-0.08471,6e-05,9.70376]
[1777950453297,41.92,80480.12,32.7,-0.08479,6e-05,9.71095]
[1777950459040,41.93,80480.22,32.7,-0.08479,6e-05,9.71075]
[1777950464977,41.93,80479.17,32.7,-0.08486,6e-05,9.71651]
[1777950470012,41.93,80479.98,32.7,-0.08481,6e-05,9.71288]
[1777950475047,41.93,80479.51,32.7,-0.08485,6e-05,9.71563]
[1777950480084,41.93,80479.27,32.7,-0.08487,6e-05,9.71727]
[1777950485119,41.93,80478.58,32.7,-0.08491,6e-05,9.72099]
[1777950490154,41.93,80477.66,32.7,-0.08497,6e-05,9.72587]
[1777950495189,41.93,80478.85,32.7,-0.0849,6e-05,9.72025]
[1777950500224,41.93,80478.92,32.7,-0.0849,6e-05,9.7202]
[1777950505259,41.93,80479.1,32.7,-0.08489,6e-05,9.71959]
[1777950510294,41.93,80480.58,32.7,-0.08481,6e-05,9.7125]
[1777950515329,41.93,80490.45,32.7,-0.0842,6e-05,9.65971]
[1777950520364,41.94,80488.29,32.7,-0.08433,6e-05,9.67115]
[1777950526406,41.94,80490.54,32.7,-0.08421,6e-05,9.66086]
[1777950531441,41.94,80490.51,32.7,-0.08422,6e-05,9.66179]
[1777950536476,41.94,80495.94,32.7,-0.08391,6e-05,9.63577]
[1777950541513,41.94,80498.12,32.7,-0.0838,6e-05,9.62601]
[1777950546546,41.95,80506.1,32.7,-0.08334,6e-05,9.58776]
[1777950551356,41.95,80508.25,32.7,-0.08323,6e-05,9.57827]
[1777950551729,41.95,80510.37,32.7,-0.08311,6e-05,9.56809]
[1777950551889,41.95,80510.37,32.7,-0.08311,6e-05,9.56809]
[1777950552352,41.95,80510.37,32.7,-0.08311,6e-05,9.56809]
[1777950554575,41.95,80513.15,32.7,-0.08295,6e-05,9.55425]
[1777950555813,41.95,80526.13,32.7,-0.08219,6e-05,9.49036]
[1777950556616,41.95,80527.37,32.7,-0.08213,6e-05,9.48468]
[1777950557106,41.95,80527.37,32.7,-0.08213,6e-05,9.48468]
[1777950560874,41.95,80529.01,32.7,-0.08205,6e-05,9.47788]
[1777950566686,41.96,80525.73,32.7,-0.08227,6e-05,9.49676]
[1777950572728,41.97,80526.32,32.7,-0.08223,6e-05,9.49174]
[1777950577762,41.97,80526.47,32.7,-0.08224,6e-05,9.4928]
[1777950582798,41.97,80526.37,32.7,-0.08226,6e-05,9.49504]
[1777950587833,41.98,80528.26,32.7,-0.08217,6e-05,9.48748]
[1777950592869,41.98,80528.82,32.7,-0.08216,6e-05,9.48648]
[1777950595889,41.98,80516.9,32.7,-0.08286,6e-05,9.54608]
[1777950601931,41.99,80515.77,32.7,-0.08295,6e-05,9.55301]
[1777950606966,41.99,80515.6,32.7,-0.08297,6e-05,9.55495]
[1777950612001,41.99,80515.89,32.7,-0.08296,6e-05,9.5546]
[1777950617474,42.0,80517.79,32.7,-0.08287,6e-05,9.54632]
[1777950623079,42.0,80517.17,32.7,-0.08292,6e-05,9.55072]
[1777950628114,42.0,80525.45,32.7,-0.08245,6e-05,9.51127]
[1777950633149,42.01,80527.37,32.7,-0.08233,6e-05,9.49901]
[1777950638184,42.01,80528.6,32.7,-0.08227,6e-05,9.49459]
[1777950642212,42.01,80543.57,32.7,-0.08143,6e-05,9.42262]
[1777950647125,42.02,80548.31,32.7,-0.08117,6e-05,9.40124]
[1777950647938,42.02,80553.38,32.7,-0.0809,6e-05,9.37745]
[1777950648450,42.02,80553.38,32.7,-0.0809,6e-05,9.37745]
[1777950651310,42.02,80568.79,32.7,-0.08004,6e-05,9.30405]
[1777950656341,42.03,80566.58,32.7,-0.08021,6e-05,9.31868]
[1777950661377,42.04,80557.22,32.7,-0.08077,6e-05,9.36722]
[1777950666413,42.04,80563.4,32.7,-0.08045,6e-05,9.3399]
[1777950666856,42.04,80563.4,32.7,-0.08045,6e-05,9.3399]
[1777950671888,42.05,80575.98,32.7,-0.07978,6e-05,9.28194]
[1777950677490,42.06,80579.84,32.7,-0.07961,6e-05,9.26738]
[1777950682526,42.07,80579.94,32.7,-0.07964,6e-05,9.27033]
[1777950685193,42.07,80579.65,32.7,-0.07967,6e-05,9.27308]
[1777950687642,42.07,80579.72,32.7,-0.07968,6e-05,9.27341]
[1777950687728,42.08,80579.83,32.7,-0.07969,6e-05,9.27421]
[1777950692606,42.08,80579.64,32.7,-0.07968,6e-05,9.27198]
[1777950692676,42.08,80579.78,32.7,-0.07967,6e-05,9.27159]
[1777950695420,42.08,80583.13,32.7,-0.0795,6e-05,9.2567]
[1777950702666,42.1,80583.82,32.7,-0.07952,6e-05,9.2591]
[1777950707700,42.11,80584.17,32.7,-0.07954,6e-05,9.26075]
[1777950708787,42.11,80584.17,32.7,-0.07954,6e-05,9.26075]
[1777950708888,42.11,80584.17,32.7,-0.07955,6e-05,9.26141]
[1777950714750,42.11,80586.51,32.7,-0.07944,6e-05,9.2518]
[1777950716707,42.11,80586.8,32.7,-0.07943,6e-05,9.2507]
[1777950716845,42.11,80586.8,32.7,-0.07943,6e-05,9.2507]
[1777950718432,42.11,80596.05,32.7,-0.07892,6e-05,9.20671]
[1777950718777,42.11,80594.83,32.7,-0.07899,6e-05,9.21296]
[1777950719611,42.11,80594.83,32.7,-0.07899,6e-05,9.21296]
[1777950722087,42.12,80595.92,32.7,-0.07895,6e-05,9.2099]
[1777950722806,42.12,80596.03,32.7,-0.07895,6e-05,9.20973]
[1777950723619,42.12,80596.03,32.7,-0.07895,6e-05,9.20973]
[1777950723812,42.12,80596.18,32.7,-0.07895,6e-05,9.20937]
[1777950724295,42.12,80596.18,32.7,-0.07895,6e-05,9.20937]
[1777950724820,42.12,80596.2,32.7,-0.07895,6e-05,9.21001]
[1777950729854,42.13,80596.48,32.7,-0.07896,6e-05,9.21046]
[1777950734890,42.13,80595.47,32.7,-0.07903,6e-05,9.21713]
[1777950736999,42.13,80596.0,32.7,-0.07901,6e-05,9.21529]
[1777950738438,42.13,80595.97,32.7,-0.07902,6e-05,9.21579]
[1777950741714,42.14,80596.17,32.7,-0.07902,6e-05,9.21553]
[1777950743790,42.14,80596.66,32.7,-0.079,6e-05,9.21388]
[1777950747242,42.14,80609.23,32.7,-0.07831,6e-05,9.15506]
[1777950753017,42.15,80615.27,32.7,-0.07799,6e-05,9.12511]
[1777950759059,42.16,80613.87,32.7,-0.0781,6e-05,9.13479]
[1777950762553,42.16,80613.94,32.7,-0.0781,6e-05,9.13542]
[1777950768122,42.17,80614.38,32.7,-0.07812,6e-05,9.13668]
[1777950774164,42.17,80614.48,32.7,-0.07814,6e-05,9.1391]
[1777950779580,42.17,80614.02,32.7,-0.07818,6e-05,9.14227]
[1777950785241,42.18,80614.42,32.7,-0.07821,6e-05,9.14467]
[1777950788574,42.19,80614.0,32.7,-0.07824,6e-05,9.14764]
[1777950789288,42.19,80613.17,32.7,-0.0783,6e-05,9.15258]
[1777950789610,42.19,80613.17,32.7,-0.0783,6e-05,9.15258]
[1777950791036,42.19,80619.27,32.7,-0.07797,6e-05,9.1238]
[1777950793305,42.19,80646.44,32.7,-0.07649,5e-05,8.99568]
[1777950798534,42.2,80655.89,32.7,-0.07601,5e-05,8.95364]
[1777950803601,42.23,80665.1,32.7,-0.07565,5e-05,8.92176]
[1777950803889,42.23,80665.1,32.7,-0.07565,5e-05,8.92176]
[1777950804387,42.23,80673.79,32.7,-0.07519,5e-05,8.88154]
[1777950804408,42.23,80689.52,32.7,-0.07436,5e-05,8.80835]
[1777950805190,42.23,80689.52,32.7,-0.07436,5e-05,8.80835]
[1777950805390,42.23,80693.72,32.7,-0.07414,5e-05,8.78863]
[1777950806525,42.23,80693.72,32.7,-0.07414,5e-05,8.78863]
[1777950806887,42.24,80707.45,32.7,-0.07343,5e-05,8.72566]
[1777950808481,42.25,80710.46,32.7,-0.07335,5e-05,8.71945]
[1777950809307,42.27,80704.46,32.7,-0.07376,5e-05,8.75543]
[1777950809418,42.29,80699.88,32.7,-0.07408,5e-05,8.78414]
[1777950814453,42.3,80696.02,32.7,-0.07431,5e-05,8.80307]
[1777950819488,42.31,80698.0,32.7,-0.07426,5e-05,8.79886]
[1777950824523,42.33,80693.29,32.7,-0.07456,5e-05,8.82592]
[1777950829559,42.34,80693.04,32.7,-0.07463,5e-05,8.83184]
[1777950833586,42.36,80681.43,32.7,-0.07538,5e-05,8.89828]
[1777950837986,42.37,80679.8,32.7,-0.0755,5e-05,8.9084]
[1777950840605,42.38,80677.14,32.7,-0.07566,5e-05,8.92331]
[1777950845386,42.39,80677.51,32.7,-0.07569,5e-05,8.9254]
[1777950847019,42.39,80676.92,32.7,-0.07573,5e-05,8.92894]
[1777950848692,42.39,80664.66,32.7,-0.07641,5e-05,8.98901]
[1777950849117,42.39,80664.66,32.7,-0.07641,5e-05,8.98901]
[1777950851462,42.4,80665.85,32.7,-0.07636,5e-05,8.9847]
[1777950856748,42.4,80665.17,32.7,-0.07644,5e-05,8.99184]
[1777950859714,42.41,80676.29,32.7,-0.07586,5e-05,8.94068]
[1777950864804,42.42,80666.09,32.7,-0.07646,5e-05,8.99302]
[1777950869747,42.42,80666.13,32.7,-0.07648,5e-05,8.99542]
[1777950872859,42.43,80677.88,32.7,-0.07585,5e-05,8.93833]
[1777950877896,42.44,80681.45,32.7,-0.0757,5e-05,8.92522]
[1777950882931,42.45,80670.67,32.7,-0.07632,5e-05,8.97968]
[1777950886750,42.45,80669.76,32.7,-0.07639,5e-05,8.98591]
[1777950891995,42.46,80666.98,32.7,-0.07658,5e-05,9.00288]
[1777950898037,42.47,80666.18,32.7,-0.07667,5e-05,9.01032]
[1777950903072,42.48,80667.73,32.7,-0.07661,5e-05,9.00599]
[1777950908107,42.48,80668.44,32.7,-0.07661,5e-05,9.00558]
[1777950912135,42.49,80679.78,32.7,-0.07602,5e-05,8.9545]
[1777950917521,42.5,80674.98,32.7,-0.07631,5e-05,8.97979]
[1777950923212,42.51,80675.5,32.7,-0.07633,5e-05,8.98176]
[1777950928247,42.51,80677.19,32.7,-0.07628,5e-05,8.97696]
[1777950933283,42.52,80676.85,32.7,-0.0763,5e-05,8.97747]
[1777950938318,42.53,80675.53,32.7,-0.07641,5e-05,8.98683]
[1777950943733,42.53,80676.17,32.7,-0.0764,5e-05,8.98627]
[1777950949394,42.54,80674.8,32.7,-0.07652,5e-05,8.99692]
[1777950954430,42.55,80670.44,32.7,-0.07679,5e-05,9.02045]
[1777950959465,42.56,80666.41,32.7,-0.07704,5e-05,9.04224]
[1777950963606,42.56,80663.67,32.7,-0.0772,5e-05,9.05676]
[1777950965512,42.57,80652.02,32.7,-0.07786,5e-05,9.11342]
[1777950970547,42.57,80653.95,32.7,-0.07777,5e-05,9.10625]
[1777950975581,42.58,80653.97,32.7,-0.0778,5e-05,9.10865]
[1777950980651,42.58,80647.27,32.7,-0.07819,5e-05,9.14209]
[1777950980788,42.58,80647.27,32.7,-0.07819,5e-05,9.14209]
[1777950980810,42.58,80646.12,32.7,-0.07825,5e-05,9.14792]
[1777950981333,42.58,80646.12,32.7,-0.07825,5e-05,9.14792]
[1777950982022,42.58,80646.12,32.7,-0.07825,5e-05,9.14792]
[1777950987776,42.6,80639.99,32.7,-0.07871,6e-05,9.18739]
[1777950991808,42.61,80639.74,32.7,-0.07875,6e-05,9.19128]
[1777950997537,42.62,80629.88,32.7,-0.0793,6e-05,9.23769]
[1777951000485,42.62,80630.09,32.7,-0.07931,6e-05,9.23848]
[1777951000757,42.63,80629.26,32.7,-0.07937,6e-05,9.24303]
[1777951002303,42.63,80628.7,32.7,-0.0794,6e-05,9.24592]
[1777951002325,42.63,80628.7,32.7,-0.0794,6e-05,9.24592]
[1777951002771,42.63,80628.31,32.7,-0.07943,6e-05,9.24836]
[1777951007805,42.63,80629.63,32.7,-0.07939,6e-05,9.24495]
[1777951012841,42.64,80629.36,32.7,-0.07944,6e-05,9.24913]
[1777951017848,42.65,80629.32,32.7,-0.07946,6e-05,9.25104]
[1777951019080,42.65,80629.32,32.7,-0.07947,6e-05,9.25219]
[1777951024925,42.69,80629.46,32.7,-0.07968,6e-05,9.27025]
[1777951029960,42.72,80628.02,32.7,-0.07989,6e-05,9.28916]
[1777951037009,42.73,80626.55,32.7,-0.08001,6e-05,9.29964]
[1777951042045,42.74,80628.17,32.7,-0.07995,6e-05,9.29433]
[1777951047079,42.74,80627.3,32.7,-0.08003,6e-05,9.30092]
[1777951052113,42.75,80627.51,32.7,-0.08001,6e-05,9.29801]
[1777951056688,42.75,80627.03,32.7,-0.08006,6e-05,9.30224]
[1777951057149,42.75,80627.3,32.7,-0.08005,6e-05,9.30142]
[1777951062184,42.75,80627.49,32.7,-0.08004,6e-05,9.30105]
[1777951063194,42.75,80639.18,32.7,-0.0794,6e-05,9.24546]
[1777951063308,42.75,80639.18,32.7,-0.0794,6e-05,9.24546]
[1777951066768,42.76,80649.81,32.7,-0.07882,5e-05,9.19568]
[1777951072255,42.76,80662.88,32.7,-0.07813,5e-05,9.13567]
[1777951077282,42.76,80660.93,32.7,-0.07825,5e-05,9.14631]
[1777951083925,42.77,80664.33,32.7,-0.07809,5e-05,9.13228]
[1777951090382,42.78,80669.75,32.7,-0.07783,5e-05,9.10979]
[1777951092677,42.78,80669.73,32.7,-0.07783,5e-05,9.11029]
[1777951097978,42.78,80671.44,32.7,-0.07776,5e-05,9.10426]
[1777951103473,42.79,80679.16,32.7,-0.07738,5e-05,9.07098]
[1777951108508,42.8,80679.07,32.7,-0.07741,5e-05,9.0737]
[1777951114025,42.8,80679.0,32.7,-0.0774,5e-05,9.07156]
[1777951119585,42.81,80681.59,32.7,-0.07729,5e-05,9.0625]
[1777951124706,42.81,80690.07,32.7,-0.07686,5e-05,9.0245]
[1777951130663,42.82,80691.03,32.7,-0.07685,5e-05,9.02356]
[1777951132405,42.82,80691.12,32.7,-0.07685,5e-05,9.02366]
[1777951137913,42.83,80687.1,32.7,-0.07709,5e-05,9.0451]
[1777951138006,42.83,80687.1,32.7,-0.07709,5e-05,9.0451]
[1777951138520,42.83,80686.72,32.7,-0.07712,5e-05,9.04786]
[1777951143584,42.84,80688.43,32.7,-0.07706,5e-05,9.04227]
[1777951149246,42.84,80695.54,32.7,-0.07671,5e-05,9.01149]
[1777951151484,42.84,80696.76,32.7,-0.07665,5e-05,9.00687]
[1777951152014,42.84,80696.76,32.7,-0.07665,5e-05,9.00687]
[1777951153186,42.85,80695.99,32.7,-0.07671,5e-05,9.01158]
[1777951154090,42.85,80695.99,32.7,-0.07671,5e-05,9.01213]
[1777951158989,42.86,80710.7,32.7,-0.07596,5e-05,8.94644]
[1777951159771,42.86,80710.7,32.7,-0.07597,5e-05,8.9471]
[1777951161096,42.86,80709.7,32.7,-0.07603,5e-05,8.95242]
[1777951162887,42.86,80697.93,32.7,-0.07668,5e-05,9.00937]
[1777951167997,42.87,80698.8,32.7,-0.07666,5e-05,9.00753]
[1777951173964,42.88,80699.27,32.7,-0.07664,5e-05,9.00492]
[1777951178356,42.88,80700.99,32.7,-0.07657,5e-05,8.99848]
[1777951178368,42.88,80700.99,32.7,-0.07657,5e-05,8.99848]
[1777951179292,42.88,80709.68,32.7,-0.07611,5e-05,8.95864]
[1777951181640,42.88,80719.51,32.7,-0.0756,5e-05,8.91336]
[1777951187055,42.89,80735.13,32.7,-0.0748,5e-05,8.84317]
[1777951192090,42.9,80731.06,32.7,-0.07504,5e-05,8.86418]
[1777951197125,42.9,80737.28,32.7,-0.07473,5e-05,8.83743]
[1777951198023,42.9,80737.28,32.7,-0.07473,5e-05,8.83743]
[1777951201062,42.9,80747.13,32.7,-0.07423,5e-05,8.79328]
[1777951206188,42.91,80742.96,32.7,-0.07448,5e-05,8.81537]
[1777951208911,42.91,80743.6,32.7,-0.07446,5e-05,8.81335]
[1777951214047,42.92,80743.3,32.7,-0.0745,5e-05,8.81703]
[1777951216197,42.92,80741.0,32.7,-0.07463,5e-05,8.82858]
[1777951221292,42.93,80743.31,32.7,-0.07454,5e-05,8.82046]
[1777951225474,42.93,80742.05,32.7,-0.07462,5e-05,8.828]
[1777951226328,42.93,80755.6,32.7,-0.07392,5e-05,8.76583]
[1777951227817,42.93,80766.56,32.7,-0.07335,5e-05,8.71589]
[1777951228344,42.93,80781.21,32.7,-0.07261,5e-05,8.64929]
[1777951228684,42.93,80781.21,32.7,-0.07261,5e-05,8.64929]
[1777951229019,42.93,80781.21,32.7,-0.07261,5e-05,8.64929]
[1777951229033,42.93,80781.21,32.7,-0.07261,5e-05,8.64929]
[1777951229350,42.94,80787.06,32.7,-0.07231,5e-05,8.62284]
[1777951230270,42.94,80787.06,32.7,-0.07231,5e-05,8.62284]
[1777951230357,42.94,80795.35,32.7,-0.07189,5e-05,8.58575]
[1777951231696,42.95,80787.31,32.7,-0.07232,5e-05,8.62237]
[1777951233176,42.95,80787.97,32.7,-0.07229,5e-05,8.61971]
[1777951233378,42.95,80788.07,32.7,-0.07229,5e-05,8.61961]
[1777951238413,42.96,80791.44,32.7,-0.07216,5e-05,8.60803]
[1777951243448,42.97,80795.53,32.7,-0.07199,5e-05,8.59324]
[1777951246344,42.97,80796.02,32.7,-0.07197,5e-05,8.59179]
[1777951246469,42.97,80796.33,32.7,-0.07197,5e-05,8.59195]
[1777951246606,42.97,80798.31,32.7,-0.07187,5e-05,8.58293]
[1777951248486,42.98,80813.8,32.7,-0.07114,5e-05,8.51765]
[1777951249513,42.98,80813.8,32.7,-0.07114,5e-05,8.51765]
[1777951255141,42.99,80810.03,32.7,-0.07136,5e-05,8.53725]
[1777951261339,43.0,80811.29,32.7,-0.07133,5e-05,8.53443]
[1777951262459,43.0,80813.02,32.7,-0.07125,5e-05,8.52757]
[1777951264602,43.0,80796.65,32.7,-0.0721,5e-05,8.60362]
[1777951269654,43.01,80799.7,32.7,-0.07196,5e-05,8.59124]
[1777951275681,43.01,80797.46,32.7,-0.07211,5e-05,8.60421]
[1777951278139,43.02,80790.2,32.7,-0.07248,5e-05,8.63768]
[1777951278869,43.02,80788.2,32.7,-0.07259,5e-05,8.64739]
[1777951279583,43.02,80788.0,32.7,-0.0726,5e-05,8.64831]
[1777951285751,43.02,80785.23,32.7,-0.07276,5e-05,8.66284]
[1777951290786,43.02,80780.85,32.7,-0.073,5e-05,8.68413]
[1777951295821,43.03,80782.67,32.7,-0.07289,5e-05,8.67274]
[1777951300856,43.03,80782.51,32.7,-0.07291,5e-05,8.6747]
[1777951303486,43.03,80783.29,32.7,-0.07288,5e-05,8.67138]
[1777951305192,43.03,80775.96,32.7,-0.07326,5e-05,8.70569]
[1777951311933,43.04,80780.46,32.7,-0.07305,5e-05,8.68664]
[1777951317524,43.04,80782.43,32.7,-0.07295,5e-05,8.67852]
[1777951326036,43.04,80796.5,32.7,-0.07226,5e-05,8.61673]
[1777951327043,43.04,80809.14,32.7,-0.07162,5e-05,8.55957]
[1777951332080,43.05,80814.87,32.7,-0.07136,5e-05,8.53579]
[1777951337011,43.05,80814.93,32.7,-0.07137,5e-05,8.53733]
[1777951337127,43.05,80814.93,32.7,-0.07137,5e-05,8.53733]
[1777951342767,43.06,80816.34,32.7,-0.07133,5e-05,8.53358]
[1777951348193,43.07,80805.28,32.7,-0.07192,5e-05,8.58627]
[1777951348648,43.07,80805.28,32.7,-0.07192,5e-05,8.58627]
[1777951354235,43.07,80805.01,32.7,-0.07192,5e-05,8.58504]
[1777951359271,43.08,80805.7,32.7,-0.0719,5e-05,8.58367]
[1777951364306,43.08,80804.28,32.7,-0.07199,5e-05,8.59178]
[1777951369341,43.08,80804.4,32.7,-0.072,5e-05,8.59281]
[1777951374376,43.09,80797.43,32.7,-0.07238,5e-05,8.62593]
[1777951379410,43.09,80796.12,32.7,-0.07246,5e-05,8.63315]
[1777951384146,43.09,80788.94,32.7,-0.07283,5e-05,8.66689]
[1777951389481,43.09,80778.87,32.7,-0.07336,5e-05,8.71375]
[1777951394516,43.1,80773.3,32.7,-0.07366,5e-05,8.73984]
[1777951396086,43.1,80771.57,32.7,-0.07375,5e-05,8.74786]
[1777951399462,43.1,80758.93,32.7,-0.0744,5e-05,8.80604]
[1777951406600,43.1,80770.06,32.7,-0.07383,5e-05,8.75492]
[1777951410512,43.1,80769.96,32.7,-0.07383,5e-05,8.7555]
[1777951415663,43.1,80772.3,32.7,-0.07368,5e-05,8.74101]
[1777951420699,43.1,80764.49,32.7,-0.07409,5e-05,8.77725]
[1777951423687,43.1,80765.96,32.7,-0.07402,5e-05,8.77058]
[1777951428779,43.1,80771.21,32.7,-0.07375,5e-05,8.74682]
[1777951430188,43.1,80771.29,32.7,-0.07375,5e-05,8.74664]
[1777951435804,43.1,80770.56,32.7,-0.07379,5e-05,8.75065]
[1777951438846,43.1,80765.96,32.7,-0.07403,5e-05,8.77206]
[1777951438911,43.1,80765.96,32.7,-0.07403,5e-05,8.77206]
[1777951439434,43.1,80765.96,32.7,-0.07403,5e-05,8.77206]
[1777951442853,43.1,80781.63,32.7,-0.07323,5e-05,8.70062]
[1777951447890,43.11,80784.54,32.7,-0.07309,5e-05,8.68837]
[1777951452527,43.11,80783.2,32.7,-0.07317,5e-05,8.69513]
[1777951457963,43.11,80785.96,32.7,-0.07304,5e-05,8.68395]
[1777951463096,43.11,80786.07,32.7,-0.07304,5e-05,8.6843]
[1777951469041,43.12,80798.15,32.7,-0.07244,5e-05,8.63082]
[1777951474331,43.12,80800.11,32.7,-0.07232,5e-05,8.61885]
[1777951474967,43.12,80799.56,32.7,-0.07236,5e-05,8.62195]
[1777951475160,43.12,80799.56,32.7,-0.07236,5e-05,8.62195]
[1777951481124,43.13,80802.15,32.7,-0.07225,5e-05,8.6124]
[1777951486159,43.13,80805.67,32.7,-0.07209,5e-05,8.59802]
[1777951491195,43.13,80805.86,32.7,-0.0721,5e-05,8.59877]
[1777951497238,43.14,80805.63,32.7,-0.07213,5e-05,8.60162]
[1777951498443,43.14,80805.63,32.7,-0.07213,5e-05,8.60162]
[1777951501853,43.14,80812.52,32.7,-0.07179,5e-05,8.57165]
[1777951507309,43.15,80811.95,32.7,-0.07185,5e-05,8.57635]
[1777951512343,43.15,80815.89,32.7,-0.07167,5e-05,8.56031]
[1777951513058,43.15,80815.89,32.7,-0.07167,5e-05,8.56031]
[1777951513350,43.15,80817.56,32.7,-0.07159,5e-05,8.55314]
[1777951518386,43.15,80827.71,32.7,-0.07108,5e-05,8.50769]
[1777951520400,43.15,80843.02,32.7,-0.07032,5e-05,8.43897]
[1777951521666,43.15,80843.02,32.7,-0.07032,5e-05,8.43897]
[1777951521924,43.15,80844.52,32.7,-0.07024,5e-05,8.43246]
[1777951521925,43.15,80844.52,32.7,-0.07024,5e-05,8.43246]
[1777951522685,43.15,80844.52,32.7,-0.07024,5e-05,8.43246]
[1777951523819,43.15,80844.18,32.7,-0.07027,5e-05,8.43451]
[1777951525872,43.16,80846.03,32.7,-0.07018,5e-05,8.42666]
[1777951531309,43.16,80842.82,32.7,-0.07035,5e-05,8.44236]
[1777951536513,43.16,80827.91,32.7,-0.07108,5e-05,8.50659]
[1777951541548,43.16,80822.53,32.7,-0.07136,5e-05,8.53133]
[1777951546151,43.16,80825.91,32.7,-0.07119,5e-05,8.51635]
[1777951546656,43.16,80825.91,32.7,-0.07119,5e-05,8.51635]
[1777951547155,43.16,80825.41,32.7,-0.07122,5e-05,8.51869]
[1777951547590,43.16,80816.42,32.7,-0.07167,5e-05,8.55943]
[1777951548573,43.16,80816.42,32.7,-0.07167,5e-05,8.55943]
[1777951548597,43.17,80810.5,32.7,-0.07197,5e-05,8.58664]
[1777951550272,43.17,80807.19,32.7,-0.07214,5e-05,8.60163]
[1777951550611,43.16,80804.02,32.7,-0.0723,5e-05,8.61597]
[1777951555646,43.17,80803.37,32.7,-0.07235,5e-05,8.62032]
[1777951560681,43.17,80793.9,32.7,-0.07285,5e-05,8.66463]
[1777951565716,43.17,80798.0,32.7,-0.07265,5e-05,8.64702]
[1777951570751,43.18,80798.33,32.7,-0.07265,5e-05,8.64662]
[1777951575874,43.18,80788.37,32.7,-0.07316,5e-05,8.69275]
[1777951576260,43.18,80788.37,32.7,-0.07316,5e-05,8.69275]
[1777951577976,43.18,80775.66,32.7,-0.07382,5e-05,8.75114]
[1777951578087,43.18,80775.66,32.7,-0.07382,5e-05,8.75114]
[1777951580193,43.18,80773.76,32.7,-0.07392,5e-05,8.75994]
[1777951581955,43.18,80762.35,32.7,-0.07452,5e-05,8.81232]
[1777951581964,43.18,80758.21,32.7,-0.07473,5e-05,8.83137]
[1777951586892,43.18,80753.53,32.7,-0.07499,5e-05,8.85418]
[1777951586920,43.18,80750.84,32.7,-0.07513,5e-05,8.86688]
[1777951592906,43.18,80755.97,32.7,-0.07483,5e-05,8.83841]
[1777951593992,43.18,80755.97,32.7,-0.07483,5e-05,8.83841]
[1777951594009,43.18,80755.97,32.7,-0.07483,5e-05,8.83841]
[1777951599956,43.18,80757.97,32.7,-0.07472,5e-05,8.82864]
[1777951605028,43.18,80766.04,32.7,-0.07429,5e-05,8.79123]
[1777951611036,43.18,80766.0,32.7,-0.07429,5e-05,8.79137]
[1777951614457,43.18,80765.56,32.7,-0.07432,5e-05,8.79339]
[1777951614475,43.18,80765.56,32.7,-0.07432,5e-05,8.79339]
[1777951614497,43.18,80766.24,32.7,-0.07428,5e-05,8.79027]
[1777951620134,43.18,80755.7,32.7,-0.07485,5e-05,8.84006]
[1777951626141,43.19,80755.76,32.7,-0.07487,5e-05,8.84197]
[1777951631826,43.19,80763.44,32.7,-0.07448,5e-05,8.80787]
[1777951633678,43.19,80763.71,32.7,-0.07447,5e-05,8.80734]
[1777951633741,43.19,80763.9,32.7,-0.07447,5e-05,8.80721]
[1777951636356,43.19,80764.85,32.7,-0.07442,5e-05,8.80283]
[1777951637186,43.19,80771.33,32.7,-0.07409,5e-05,8.77306]
[1777951639570,43.19,80781.91,32.7,-0.07354,5e-05,8.72466]
[1777951639575,43.19,80781.91,32.7,-0.07354,5e-05,8.72466]
[1777951645283,43.2,80783.79,32.7,-0.07345,5e-05,8.71714]
[1777951649863,43.2,80779.02,32.7,-0.07371,5e-05,8.73953]
[1777951650890,43.2,80774.21,32.7,-0.07396,5e-05,8.76166]
[1777951654625,43.2,80768.38,32.7,-0.07423,5e-05,8.78433]
[1777951654680,43.2,80767.08,32.7,-0.0743,5e-05,8.79034]
[1777951657404,43.2,80765.65,32.7,-0.07438,5e-05,8.79776]
[1777951657481,43.2,80765.0,32.7,-0.07442,5e-05,8.80116]
[1777951660492,43.2,80764.94,32.7,-0.07442,5e-05,8.80145]
[1777951660765,43.2,80764.12,32.7,-0.07447,5e-05,8.80522]
[1777951661221,43.2,80764.12,32.7,-0.07447,5e-05,8.80522]
[1777951662401,43.2,80763.94,32.7,-0.07448,5e-05,8.80644]
[1777951667639,43.2,80763.08,32.7,-0.07452,5e-05,8.81033]
[1777951667700,43.2,80762.14,32.7,-0.07457,5e-05,8.81463]
[1777951668355,43.2,80762.14,32.7,-0.07457,5e-05,8.81463]
[1777951668444,43.2,80759.0,32.7,-0.07474,5e-05,8.82943]
[1777951669554,43.2,80759.0,32.7,-0.07474,5e-05,8.82943]
[1777951674420,43.2,80759.97,32.7,-0.07469,5e-05,8.82472]
[1777951679520,43.2,80758.82,32.7,-0.07474,5e-05,8.82965]
[1777951683034,43.2,80759.1,32.7,-0.07473,5e-05,8.82815]
[1777951683055,43.2,80759.1,32.7,-0.07473,5e-05,8.82815]
[1777951684126,43.2,80758.9,32.7,-0.07474,5e-05,8.829]
[1777951689591,43.2,80766.51,32.7,-0.07433,5e-05,8.79358]
[1777951693113,43.2,80768.16,32.7,-0.07425,5e-05,8.78596]
[1777951698654,43.2,80765.87,32.7,-0.07437,5e-05,8.79648]
[1777951703689,43.2,80764.75,32.7,-0.07443,5e-05,8.80163]
[1777951708332,43.2,80764.28,32.7,-0.07445,5e-05,8.80379]
[1777951710325,43.2,80764.91,32.7,-0.07442,5e-05,8.80088]
[1777951715773,43.2,80761.84,32.7,-0.07454,5e-05,8.81063]
[1777951720808,43.2,80762.78,32.7,-0.07449,5e-05,8.80614]
[1777951725843,43.2,80761.59,32.7,-0.07455,5e-05,8.81142]
[1777951730878,43.2,80761.15,32.7,-0.07457,5e-05,8.81319]
[1777951735912,43.2,80760.36,32.7,-0.07461,5e-05,8.8165]
[1777951738551,43.2,80760.01,32.7,-0.07463,5e-05,8.81805]
[1777951740224,43.2,80760.05,32.7,-0.07462,5e-05,8.81765]
[1777951744318,43.2,80763.7,32.7,-0.07443,5e-05,8.8007]
[1777951744410,43.2,80763.7,32.7,-0.07443,5e-05,8.8007]
[1777951744976,43.2,80781.59,32.7,-0.0735,5e-05,8.71861]
[1777951746094,43.2,80781.59,32.7,-0.0735,5e-05,8.71861]
[1777951748022,43.2,80794.84,32.7,-0.07282,5e-05,8.65836]
[1777951748942,43.2,80794.84,32.7,-0.07282,5e-05,8.65836]
[1777951750746,43.2,80808.76,32.7,-0.07212,5e-05,8.5955]
[1777951750792,43.2,80808.54,32.7,-0.07214,5e-05,8.59706]
[1777951759074,43.2,80810.59,32.7,-0.07203,5e-05,8.5872]
[1777951762357,43.2,80810.33,32.7,-0.07204,5e-05,8.58823]
[1777951762444,43.2,80807.22,32.7,-0.07219,5e-05,8.60217]
[1777951765115,43.2,80795.37,32.7,-0.0728,5e-05,8.65651]
[1777951766042,43.2,80795.37,32.7,-0.0728,5e-05,8.65651]
[1777951771158,43.2,80791.42,32.7,-0.07299,5e-05,8.67127]
[1777951776193,43.2,80788.73,32.7,-0.07313,5e-05,8.68433]
[1777951781228,43.2,80790.38,32.7,-0.07306,5e-05,8.67754]
[1777951783063,43.2,80790.26,32.7,-0.07306,5e-05,8.67825]
[1777951788277,43.21,80786.25,32.7,-0.07328,5e-05,8.69754]
[1777951793311,43.21,80783.96,32.7,-0.07341,5e-05,8.70871]
[1777951798347,43.21,80784.8,32.7,-0.07337,5e-05,8.70545]
[1777951800098,43.21,80787.25,32.7,-0.07324,5e-05,8.69438]
[1777951805395,43.21,80792.6,32.7,-0.07298,5e-05,8.67086]
[1777951811437,43.21,80799.77,32.7,-0.07262,5e-05,8.6392]
[1777951816312,43.22,80801.22,32.7,-0.07256,5e-05,8.63342]
[1777951816486,43.22,80801.22,32.7,-0.07256,5e-05,8.63342]
[1777951816578,43.22,80789.04,32.7,-0.07319,5e-05,8.68932]
[1777951817191,43.22,80789.04,32.7,-0.07319,5e-05,8.68932]
[1777951822514,43.22,80788.15,32.7,-0.07324,5e-05,8.69403]
[1777951827573,43.22,80787.71,32.7,-0.07327,5e-05,8.69656]
[1777951829587,43.22,80801.23,32.7,-0.07258,5e-05,8.63522]
[1777951834622,43.22,80801.95,32.7,-0.07252,5e-05,8.62911]
[1777951839657,43.23,80801.73,32.7,-0.07255,5e-05,8.63123]
[1777951844693,43.23,80796.44,32.7,-0.07283,5e-05,8.65628]
[1777951849731,43.23,80795.49,32.7,-0.07289,5e-05,8.66143]
[1777951851182,43.23,80789.51,32.7,-0.0732,5e-05,8.68885]
[1777951857788,43.23,80787.59,32.7,-0.0733,5e-05,8.69839]
[1777951862822,43.24,80789.73,32.7,-0.0732,5e-05,8.68907]
[1777951867857,43.24,80785.63,32.7,-0.07341,5e-05,8.70827]
[1777951868222,43.24,80785.63,32.7,-0.07341,5e-05,8.70827]
[1777951873900,43.24,80787.4,32.7,-0.07333,5e-05,8.70069]
[1777951878935,43.24,80789.99,32.7,-0.0732,5e-05,8.6894]
[1777951884977,43.24,80788.43,32.7,-0.07329,5e-05,8.69709]
[1777951885255,43.24,80788.43,32.7,-0.07329,5e-05,8.69709]
[1777951891018,43.24,80795.04,32.7,-0.07292,5e-05,8.66344]
[1777951896054,43.24,80793.33,32.7,-0.07302,5e-05,8.67195]
[1777951901089,43.25,80789.17,32.7,-0.07324,5e-05,8.69152]
[1777951902323,43.25,80788.45,32.7,-0.07328,5e-05,8.6949]
[1777951910152,43.25,80788.26,32.7,-0.0733,5e-05,8.69651]
[1777951915187,43.25,80787.5,32.7,-0.07334,5e-05,8.70043]
[1777951919359,43.25,80787.21,32.7,-0.07336,5e-05,8.70201]
[1777951921124,43.25,80787.65,32.7,-0.07334,5e-05,8.7001]
[1777951921305,43.25,80787.85,32.7,-0.07333,5e-05,8.69928]
[1777951921555,43.25,80787.85,32.7,-0.07333,5e-05,8.69928]
[1777951921649,43.25,80803.68,32.7,-0.07252,5e-05,8.62752]
[1777951924250,43.25,80820.12,32.7,-0.07169,5e-05,8.55356]
[1777951926651,43.25,80820.22,32.7,-0.07169,5e-05,8.55344]
[1777951931125,43.26,80818.92,32.7,-0.07177,5e-05,8.56062]
[1777951932019,43.26,80818.23,32.7,-0.07181,5e-05,8.56407]
[1777951932105,43.26,80801.42,32.7,-0.07267,5e-05,8.64083]
[1777951932425,43.26,80801.42,32.7,-0.07267,5e-05,8.64083]
[1777951932751,43.26,80801.42,32.7,-0.07267,5e-05,8.64083]
[1777951932841,43.26,80784.79,32.7,-0.07352,5e-05,8.71667]
[1777951933259,43.26,80784.79,32.7,-0.07352,5e-05,8.71667]
[1777951933321,43.26,80765.75,32.7,-0.07451,5e-05,8.80383]
[1777951934875,43.26,80765.75,32.7,-0.07451,5e-05,8.80383]
[1777951934976,43.26,80762.72,32.7,-0.07467,5e-05,8.81762]
[1777951935602,43.26,80762.72,32.7,-0.07467,5e-05,8.81762]
[1777951935704,43.26,80763.8,32.7,-0.07461,5e-05,8.81299]
[1777951936265,43.26,80763.8,32.7,-0.07461,5e-05,8.81299]
[1777951936957,43.26,80763.8,32.7,-0.07461,5e-05,8.81299]
[1777951947185,43.26,80763.3,32.7,-0.07464,5e-05,8.8152]
[1777951952453,43.26,80759.15,32.7,-0.07482,5e-05,8.82971]
[1777951957625,43.26,80759.13,32.7,-0.07482,5e-05,8.82965]
[1777951962839,43.26,80759.13,32.7,-0.07482,5e-05,8.82937]
[1777951968567,43.26,80757.22,32.7,-0.07491,5e-05,8.8379]
[1777951973605,43.25,80757.0,32.7,-0.07492,5e-05,8.83866]
[1777951978640,43.25,80757.65,32.7,-0.07489,5e-05,8.83536]
[1777951983675,43.25,80756.59,32.7,-0.07494,5e-05,8.83986]
[1777951985938,43.25,80755.98,32.7,-0.07497,5e-05,8.84261]
[1777951991734,43.25,80751.09,32.7,-0.07522,5e-05,8.86454]
[1777951993955,43.25,80751.28,32.7,-0.07521,5e-05,8.86357]
[1777951994101,43.25,80751.28,32.7,-0.07521,5e-05,8.86357]
[1777951995122,43.25,80751.55,32.7,-0.07519,5e-05,8.86223]
[1777951996981,43.25,80751.94,32.7,-0.07517,5e-05,8.86023]
[1777951997752,43.25,80753.89,32.7,-0.07507,5e-05,8.85117]
[1777951998148,43.25,80770.78,32.7,-0.07418,5e-05,8.77352]
[1777952001180,43.25,80774.37,32.7,-0.074,5e-05,8.7572]
[1777952007336,43.25,80775.17,32.7,-0.07396,5e-05,8.75403]
[1777952010325,43.25,80775.44,32.7,-0.07395,5e-05,8.75302]
[1777952014101,43.25,80781.74,32.7,-0.0736,5e-05,8.72032]
[1777952019391,43.26,80793.61,32.7,-0.073,5e-05,8.66712]
[1777952021287,43.26,80801.71,32.7,-0.07259,5e-05,8.63079]
[1777952021854,43.26,80801.71,32.7,-0.07259,5e-05,8.63079]
[1777952027988,43.26,80803.51,32.7,-0.07252,5e-05,8.62466]
[1777952032434,43.26,80799.65,32.7,-0.07273,5e-05,8.64336]
[1777952032785,43.26,80799.65,32.7,-0.07273,5e-05,8.64336]
[1777952038058,43.27,80804.63,32.7,-0.07249,5e-05,8.62243]
[1777952039372,43.27,80804.4,32.7,-0.07251,5e-05,8.62377]
[1777952040459,43.27,80804.12,32.7,-0.07253,5e-05,8.62533]
[1777952040577,43.27,80804.12,32.7,-0.07253,5e-05,8.62533]
[1777952045805,43.27,80806.62,32.7,-0.07241,5e-05,8.6154]
[1777952046483,43.27,80807.11,32.7,-0.07239,5e-05,8.61347]
[1777952051466,43.28,80809.98,32.7,-0.07226,5e-05,8.602]
[1777952052155,43.28,80810.02,32.7,-0.07226,5e-05,8.60177]
[1777952053486,43.28,80810.74,32.7,-0.07222,5e-05,8.59846]
[1777952054170,43.28,80810.79,32.7,-0.07222,5e-05,8.59855]
[1777952059205,43.28,80811.19,32.7,-0.07222,5e-05,8.5983]
[1777952060695,43.28,80817.95,32.7,-0.07188,5e-05,8.56801]
[1777952062057,43.28,80820.74,32.7,-0.07174,5e-05,8.55575]
[1777952067299,43.29,80821.01,32.7,-0.07175,5e-05,8.55606]
[1777952070933,43.29,80826.65,32.7,-0.07148,5e-05,8.53259]
[1777952071298,43.29,80827.05,32.7,-0.07144,5e-05,8.52701]
[1777952077997,43.29,80826.59,32.7,-0.07146,5e-05,8.52939]
[1777952080361,43.3,80838.38,32.7,-0.07088,5e-05,8.47675]
[1777952085395,43.3,80836.22,32.7,-0.07099,5e-05,8.4872]
[1777952090431,43.3,80836.6,32.7,-0.07098,5e-05,8.48617]
[1777952095046,43.3,80825.51,32.7,-0.07154,5e-05,8.53652]
[1777952095084,43.3,80822.91,32.7,-0.07168,5e-05,8.54836]
[1777952100606,43.3,80817.63,32.7,-0.07196,5e-05,8.5737]
[1777952103516,43.31,80820.11,32.7,-0.07185,5e-05,8.56359]
[1777952103522,43.31,80822.83,32.7,-0.07171,5e-05,8.5517]
[1777952105536,43.31,80834.54,32.7,-0.07112,5e-05,8.49904]
[1777952110571,43.31,80835.96,32.7,-0.07106,5e-05,8.4934]
[1777952115607,43.31,80818.96,32.7,-0.07193,5e-05,8.57074]
[1777952118895,43.31,80831.2,32.7,-0.07131,5e-05,8.51579]
[1777952124669,43.31,80834.83,32.7,-0.07113,5e-05,8.49997]
[1777952129713,43.31,80841.02,32.7,-0.07083,5e-05,8.47266]
[1777952135746,43.32,80840.42,32.7,-0.07084,5e-05,8.4722]
[1777952140781,43.32,80841.94,32.7,-0.07077,5e-05,8.46628]
[1777952145818,43.32,80844.55,32.7,-0.07065,5e-05,8.45544]
[1777952150853,43.32,80844.61,32.7,-0.07066,5e-05,8.45606]
[1777952155888,43.32,80836.79,32.7,-0.07106,5e-05,8.49186]
[1777952160923,43.33,80835.43,32.7,-0.07113,5e-05,8.49854]
[1777952165963,43.33,80842.58,32.7,-0.07078,5e-05,8.46707]
[1777952170998,43.33,80842.84,32.7,-0.07078,5e-05,8.46667]
[1777952176051,43.33,80853.21,32.7,-0.07027,5e-05,8.42073]
[1777952182200,43.33,80857.36,32.7,-0.07007,5e-05,8.40348]
[1777952187125,43.34,80841.92,32.7,-0.07086,5e-05,8.47409]
[1777952192159,43.34,80839.7,32.7,-0.07095,5e-05,8.48045]
[1777952197195,43.34,80836.4,32.7,-0.07112,5e-05,8.49581]
[1777952202230,43.34,80834.79,32.7,-0.0712,5e-05,8.50348]
[1777952207273,43.34,80846.32,32.7,-0.07063,5e-05,8.45202]
[1777952212307,43.34,80850.64,32.7,-0.07042,5e-05,8.43352]
[1777952217342,43.35,80846.88,32.7,-0.07062,5e-05,8.45129]
[1777952217463,43.35,80846.88,32.7,-0.07062,5e-05,8.45129]
[1777952223384,43.35,80848.79,32.7,-0.07053,5e-05,8.44364]
[1777952228420,43.35,80851.29,32.7,-0.07042,5e-05,8.43343]
[1777952228475,43.35,80851.29,32.7,-0.07042,5e-05,8.43343]
[1777952234464,43.35,80855.2,32.7,-0.07024,5e-05,8.41721]
[1777952235229,43.35,80855.2,32.7,-0.07024,5e-05,8.41721]
[1777952235233,43.35,80855.2,32.7,-0.07024,5e-05,8.41721]
[1777952237023,43.36,80865.95,32.7,-0.06971,5e-05,8.36975]
[1777952238719,43.36,80866.06,32.7,-0.06972,5e-05,8.3699]
[1777952240815,43.36,80881.06,32.7,-0.06899,5e-05,8.30386]
[1777952243940,43.36,80885.83,32.7,-0.06877,5e-05,8.28402]
[1777952244588,43.36,80885.44,32.7,-0.06879,5e-05,8.2862]
[1777952247347,43.36,80872.56,32.7,-0.06943,5e-05,8.34384]
[1777952247370,43.36,80872.56,32.7,-0.06943,5e-05,8.34384]
[1777952248605,43.37,80870.84,32.7,-0.06952,5e-05,8.35253]
[1777952254605,43.37,80868.6,32.7,-0.06962,5e-05,8.36031]
[1777952256252,43.37,80868.6,32.7,-0.06962,5e-05,8.36031]
[1777952261654,43.38,80882.67,32.7,-0.06896,5e-05,8.30052]
[1777952266689,43.38,80881.44,32.7,-0.06904,5e-05,8.30804]
[1777952267515,43.38,80881.44,32.7,-0.06904,5e-05,8.30804]
[1777952273425,43.39,80886.77,32.7,-0.06881,5e-05,8.28652]
[1777952276856,43.39,80886.07,32.7,-0.06886,5e-05,8.29131]
[1777952282071,43.4,80897.99,32.7,-0.0683,5e-05,8.2408]
[1777952282370,43.4,80897.99,32.7,-0.0683,5e-05,8.2408]
[1777952282470,43.4,80899.31,32.7,-0.06825,5e-05,8.23592]
[1777952287847,43.4,80897.21,32.7,-0.06836,5e-05,8.24563]
[1777952290777,43.4,80902.22,32.7,-0.06811,5e-05,8.22366]
[1777952291980,43.4,80901.85,32.7,-0.06813,5e-05,8.22538]
[1777952292368,43.4,80901.85,32.7,-0.06813,5e-05,8.22538]
[1777952292568,43.4,80901.55,32.7,-0.06815,5e-05,8.22692]
[1777952293003,43.4,80901.55,32.7,-0.06815,5e-05,8.22692]
[1777952293201,43.4,80901.55,32.7,-0.06815,5e-05,8.22692]
[1777952293334,43.4,80901.55,32.7,-0.06815,5e-05,8.22692]
[1777952293466,43.4,80913.51,32.7,-0.06757,5e-05,8.17434]
[1777952294365,43.4,80936.73,32.7,-0.06646,5e-05,8.07278]
[1777952299953,43.41,80939.65,32.7,-0.06634,5e-05,8.06146]
[1777952303274,43.41,80943.25,32.7,-0.06619,5e-05,8.04724]
[1777952304786,43.41,80951.45,32.7,-0.0658,5e-05,8.01194]
[1777952305464,43.41,80951.45,32.7,-0.0658,5e-05,8.01194]
[1777952308636,43.42,80961.26,32.7,-0.06537,5e-05,7.97162]
[1777952309267,43.42,80961.26,32.7,-0.06537,5e-05,7.97162]
[1777952313780,43.42,80955.66,32.7,-0.06562,5e-05,7.99383]
[1777952313787,43.42,80955.66,32.7,-0.06562,5e-05,7.99383]
[1777952318067,43.43,80940.82,32.7,-0.06634,5e-05,8.06055]
[1777952321127,43.43,80939.51,32.7,-0.06641,5e-05,8.06696]
[1777952322674,43.43,80932.53,32.7,-0.06675,5e-05,8.09812]
[1777952323525,43.43,80932.53,32.7,-0.06675,5e-05,8.09812]
[1777952323542,43.43,80958.97,32.7,-0.06551,5e-05,7.98329]
[1777952324280,43.43,80958.97,32.7,-0.06551,5e-05,7.98329]
[1777952324402,43.43,80972.47,32.7,-0.06488,5e-05,7.92497]
[1777952324988,43.43,80972.47,32.7,-0.06488,5e-05,7.92497]
[1777952325119,43.43,80971.82,32.7,-0.06491,5e-05,7.92835]
[1777952330154,43.43,80958.66,32.7,-0.06554,5e-05,7.9862]
[1777952335189,43.44,80969.65,32.7,-0.06503,5e-05,7.93926]
[1777952340224,43.44,80967.98,32.7,-0.06512,5e-05,7.94722]
[1777952345259,43.44,80976.28,32.7,-0.06474,5e-05,7.91212]
[1777952350377,43.44,80980.1,32.7,-0.06457,5e-05,7.89645]
[1777952351760,43.44,80996.96,32.7,-0.06379,5e-05,7.82453]
[1777952356907,43.45,80996.44,32.7,-0.06384,5e-05,7.82839]
[1777952360607,43.45,81038.64,32.7,-0.06193,4e-05,7.64999]
[1777952360910,43.45,81038.64,32.7,-0.06193,4e-05,7.64999]
[1777952360986,43.45,81038.64,32.7,-0.06193,4e-05,7.64999]
[1777952361129,43.45,81038.64,32.7,-0.06193,4e-05,7.64999]
[1777952361372,43.47,81055.52,32.7,-0.06124,4e-05,7.585]
[1777952361853,43.47,81055.52,32.7,-0.06124,4e-05,7.585]
[1777952362293,43.47,81055.52,32.7,-0.06124,4e-05,7.585]
[1777952362415,43.47,81055.52,32.7,-0.06124,4e-05,7.585]
[1777952362461,43.47,81055.52,32.7,-0.06124,4e-05,7.585]
[1777952362542,43.47,81070.17,32.7,-0.0606,4e-05,7.52424]
[1777952362879,43.47,81070.17,32.7,-0.0606,4e-05,7.52424]
[1777952362953,43.47,81070.17,32.7,-0.0606,4e-05,7.52424]
[1777952363625,43.47,81070.17,32.7,-0.0606,4e-05,7.52424]
[1777952363662,43.47,81058.45,32.7,-0.06113,4e-05,7.5738]
[1777952364269,43.47,81058.45,32.7,-0.06113,4e-05,7.5738]
[1777952364357,43.47,81058.45,32.7,-0.06113,4e-05,7.5738]
[1777952364401,43.47,81058.45,32.7,-0.06113,4e-05,7.5738]
[1777952364470,43.47,81061.07,32.7,-0.06101,4e-05,7.56309]
[1777952364909,43.47,81061.07,32.7,-0.06101,4e-05,7.56309]
[1777952365247,43.47,81061.07,32.7,-0.06101,4e-05,7.56309]
[1777952365517,43.47,81061.07,32.7,-0.06101,4e-05,7.56309]
[1777952365543,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952365803,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952365925,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952366095,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952366159,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952366330,43.47,81047.4,32.7,-0.06162,4e-05,7.62095]
[1777952366479,43.47,81032.33,32.7,-0.06231,5e-05,7.68573]
[1777952368421,43.49,81018.84,32.7,-0.06298,5e-05,7.74838]
[1777952369373,43.49,81018.84,32.7,-0.06298,5e-05,7.74838]
[1777952374468,43.5,81017.18,32.7,-0.0631,5e-05,7.75856]
[1777952379571,43.51,81007.64,32.7,-0.06355,5e-05,7.80103]
[1777952380007,43.51,81007.72,32.7,-0.06355,5e-05,7.80107]
[1777952380510,43.51,81004.76,32.7,-0.06369,5e-05,7.8141]
[1777952380820,43.51,81004.76,32.7,-0.06369,5e-05,7.8141]
[1777952381516,43.51,80978.11,32.7,-0.06493,5e-05,7.92929]
[1777952381837,43.51,80978.11,32.7,-0.06493,5e-05,7.92929]
[1777952382530,43.51,80978.11,32.7,-0.06493,5e-05,7.92929]
[1777952382654,43.51,80960.89,32.7,-0.06574,5e-05,8.0043]
[1777952384446,43.51,80955.08,32.7,-0.06602,5e-05,8.02994]
[1777952384537,43.51,80955.08,32.7,-0.06602,5e-05,8.02994]
[1777952385093,43.51,80945.55,32.7,-0.06647,5e-05,8.07177]
[1777952385547,43.51,80940.76,32.7,-0.0667,5e-05,8.09297]
[1777952386400,43.51,80940.76,32.7,-0.0667,5e-05,8.09297]
[1777952386734,43.52,80930.95,32.7,-0.06718,5e-05,8.13652]
[1777952389675,43.52,80924.61,32.7,-0.06749,5e-05,8.16551]
[1777952390040,43.52,80915.9,32.7,-0.06792,5e-05,8.20433]
[1777952390066,43.52,80915.9,32.7,-0.06792,5e-05,8.20433]
[1777952390256,43.52,80915.9,32.7,-0.06792,5e-05,8.20433]
[1777952390316,43.52,80915.9,32.7,-0.06792,5e-05,8.20433]
[1777952390585,43.52,80901.7,32.7,-0.06861,5e-05,8.26686]
[1777952391662,43.52,80901.7,32.7,-0.06861,5e-05,8.26686]
[1777952392709,43.52,80889.91,32.7,-0.0692,5e-05,8.32036]
[1777952395211,43.53,80887.45,32.7,-0.06932,5e-05,8.33195]
[1777952396366,43.53,80883.3,32.7,-0.06953,5e-05,8.35069]
[1777952396627,43.53,80869.93,32.7,-0.07019,5e-05,8.41042]
[1777952401662,43.53,80862.81,32.7,-0.07057,5e-05,8.44449]
[1777952403287,43.53,80867.81,32.7,-0.07033,5e-05,8.42266]
[1777952408834,43.54,80875.48,32.7,-0.06998,5e-05,8.39121]
[1777952408844,43.54,80875.48,32.7,-0.06998,5e-05,8.39121]
[1777952410493,43.54,80880.02,32.7,-0.06976,5e-05,8.37159]
[1777952411217,43.54,80897.32,32.7,-0.06892,5e-05,8.29595]
[1777952412438,43.54,80897.32,32.7,-0.06892,5e-05,8.29595]
[1777952412640,43.55,80916.01,32.7,-0.06802,5e-05,8.21413]
[1777952417782,43.55,80921.35,32.7,-0.0678,5e-05,8.19347]
[1777952422819,43.56,80926.43,32.7,-0.06759,5e-05,8.17417]
[1777952424477,43.56,80926.43,32.7,-0.06759,5e-05,8.17417]
[1777952424842,43.56,80926.17,32.7,-0.06761,5e-05,8.17652]
[1777952424956,43.56,80911.41,32.7,-0.06832,5e-05,8.24133]
[1777952428937,43.57,80907.64,32.7,-0.06852,5e-05,8.25935]
[1777952432718,43.57,80905.87,32.7,-0.06862,5e-05,8.26854]
[1777952433068,43.57,80904.93,32.7,-0.06864,5e-05,8.26897]
[1777952433211,43.57,80904.93,32.7,-0.06864,5e-05,8.26897]
[1777952437370,43.58,80921.5,32.7,-0.06786,5e-05,8.19809]
[1777952438631,43.58,80917.96,32.7,-0.06804,5e-05,8.21473]
[1777952438782,43.58,80915.86,32.7,-0.06815,5e-05,8.22448]
[1777952439259,43.58,80915.86,32.7,-0.06815,5e-05,8.22448]
[1777952439830,43.58,80911.86,32.7,-0.06835,5e-05,8.24256]
[1777952445979,43.59,80915.64,32.7,-0.0682,5e-05,8.2288]
[1777952447470,43.59,80915.64,32.7,-0.0682,5e-05,8.2288]
[1777952447519,43.59,80915.64,32.7,-0.0682,5e-05,8.2288]
[1777952447643,43.59,80915.64,32.7,-0.0682,5e-05,8.2288]
[1777952448420,43.59,80916.46,32.7,-0.06817,5e-05,8.22623]
[1777952449201,43.59,80921.61,32.7,-0.06793,5e-05,8.20418]
[1777952449642,43.59,80921.61,32.7,-0.06793,5e-05,8.20418]
[1777952449643,43.59,80939.6,32.7,-0.06707,5e-05,8.12615]
[1777952455043,43.6,80944.59,32.7,-0.06687,5e-05,8.10797]
[1777952458438,43.61,80940.55,32.7,-0.06708,5e-05,8.127]
[1777952458496,43.61,80940.55,32.7,-0.06708,5e-05,8.127]
[1777952461306,43.63,80927.24,32.7,-0.0678,5e-05,8.19308]
[1777952467964,43.64,80937.31,32.7,-0.06736,5e-05,8.15337]
[1777952473269,43.64,80938.09,32.7,-0.06736,5e-05,8.15314]
[1777952475627,43.65,80936.97,32.7,-0.06743,5e-05,8.1593]
[1777952475745,43.65,80936.97,32.7,-0.06743,5e-05,8.1593]
[1777952476430,43.65,80937.47,32.7,-0.06742,5e-05,8.15837]
[1777952477697,43.65,80963.2,32.7,-0.06621,5e-05,8.04775]
[1777952478085,43.65,80963.2,32.7,-0.06621,5e-05,8.04775]
[1777952478205,43.65,80981.35,32.7,-0.06536,5e-05,7.96931]
[1777952482044,43.66,80972.48,32.7,-0.0658,5e-05,8.01025]
[1777952482233,43.68,80960.84,32.7,-0.06645,5e-05,8.06949]
[1777952487094,43.71,80959.6,32.7,-0.06662,5e-05,8.08539]
[1777952491063,43.71,80965.13,32.7,-0.06639,5e-05,8.06434]
[1777952496135,43.72,80960.39,32.7,-0.06663,5e-05,8.08513]
[1777952500124,43.73,80957.05,32.7,-0.06681,5e-05,8.10233]
[1777952500390,43.73,80957.05,32.7,-0.06681,5e-05,8.10233]
[1777952500583,43.73,80957.05,32.7,-0.06681,5e-05,8.10233]
[1777952503207,43.74,80935.51,32.7,-0.06786,5e-05,8.19841]
[1777952503343,43.74,80935.51,32.7,-0.06786,5e-05,8.19841]
[1777952508419,43.75,80924.14,32.7,-0.06846,5e-05,8.25273]
[1777952513454,43.76,80919.1,32.7,-0.06874,5e-05,8.27832]
[1777952515792,43.76,80916.67,32.7,-0.06886,5e-05,8.28966]
[1777952515824,43.76,80917.14,32.7,-0.06885,5e-05,8.28824]
[1777952521208,43.77,80928.2,32.7,-0.06837,5e-05,8.2452]
[1777952527552,43.78,80928.85,32.7,-0.06837,5e-05,8.2452]
[1777952532589,43.79,80927.73,32.7,-0.06845,5e-05,8.25212]
[1777952536127,43.79,80925.34,32.7,-0.06858,5e-05,8.26378]
[1777952536617,43.79,80938.71,32.7,-0.06794,5e-05,8.20566]
[1777952541652,43.8,80942.63,32.7,-0.06778,5e-05,8.19106]
[1777952544442,43.8,80942.82,32.7,-0.06778,5e-05,8.19124]
[1777952544448,43.8,80942.82,32.7,-0.06778,5e-05,8.19124]
[1777952544672,43.8,80942.17,32.7,-0.06781,5e-05,8.19459]
[1777952546025,43.8,80941.99,32.7,-0.06783,5e-05,8.19624]
[1777952546029,43.8,80941.99,32.7,-0.06783,5e-05,8.19624]
[1777952546687,43.8,80937.03,32.7,-0.06808,5e-05,8.2184]
[1777952551723,43.81,80933.59,32.7,-0.06823,5e-05,8.23151]
[1777952553978,43.81,80933.44,32.7,-0.06825,5e-05,8.23303]
[1777952554023,43.81,80933.44,32.7,-0.06825,5e-05,8.23303]
[1777952554744,43.81,80924.43,32.7,-0.06869,5e-05,8.27329]
[1777952559779,43.82,80914.91,32.7,-0.06919,5e-05,8.31851]
[1777952564814,43.83,80913.73,32.7,-0.06928,5e-05,8.32693]
[1777952569422,43.83,80911.89,32.7,-0.0694,5e-05,8.33756]
[1777952569503,43.83,80911.89,32.7,-0.0694,5e-05,8.33756]
[1777952574885,43.84,80911.7,32.7,-0.06945,5e-05,8.34208]
[1777952576973,43.85,80909.52,32.7,-0.06956,5e-05,8.35228]
[1777952578023,43.85,80908.19,32.7,-0.06963,5e-05,8.35873]
[1777952583948,43.92,80915.81,32.7,-0.06958,5e-05,8.35481]
[1777952588982,43.93,80914.77,32.7,-0.06966,5e-05,8.3622]
[1777952594026,43.93,80913.33,32.7,-0.06976,5e-05,8.37073]
[1777952597936,43.94,80912.77,32.7,-0.06981,5e-05,8.37534]
[1777952598046,43.94,80912.73,32.7,-0.06982,5e-05,8.37605]
[1777952601105,43.94,80912.88,32.7,-0.06982,5e-05,8.37634]
[1777952601244,43.94,80912.88,32.7,-0.06982,5e-05,8.37681]
[1777952602199,43.94,80912.88,32.7,-0.06982,5e-05,8.37681]
[1777952602295,43.94,80911.53,32.7,-0.0699,5e-05,8.38328]
[1777952607510,43.95,80911.55,32.7,-0.06992,5e-05,8.3855]
[1777952609041,43.95,80893.99,32.7,-0.07079,5e-05,8.46343]
[1777952613270,43.95,80904.85,32.7,-0.07024,5e-05,8.41296]
[1777952616651,43.96,80905.24,32.7,-0.07023,5e-05,8.41207]
[1777952622816,43.96,80906.34,32.7,-0.07019,5e-05,8.40842]
[1777952623903,43.96,80905.77,32.7,-0.07022,5e-05,8.41114]
[1777952633136,43.96,80917.84,32.7,-0.06965,5e-05,8.3595]
[1777952638340,43.97,80917.26,32.7,-0.06969,5e-05,8.36314]
[1777952643375,43.97,80917.38,32.7,-0.06969,5e-05,8.36341]
[1777952645503,43.97,80919.05,32.7,-0.06961,5e-05,8.35623]
[1777952649691,43.97,80919.4,32.7,-0.0696,5e-05,8.35538]
[1777952652892,43.97,80930.62,32.7,-0.06906,5e-05,8.30672]
[1777952657917,43.97,80928.29,32.7,-0.06919,5e-05,8.31843]
[1777952667243,43.98,80934.1,32.7,-0.06894,5e-05,8.29547]
[1777952668207,43.98,80924.53,32.7,-0.0694,5e-05,8.33766]
[1777952674594,43.98,80911.49,32.7,-0.07002,5e-05,8.39188]
[1777952679628,43.99,80908.96,32.7,-0.07015,5e-05,8.40358]
[1777952682433,43.99,80908.51,32.7,-0.07017,5e-05,8.40574]
[1777952682660,43.99,80908.51,32.7,-0.07017,5e-05,8.40574]
[1777952688148,43.99,80901.01,32.7,-0.07054,5e-05,8.43909]
[1777952694736,43.99,80899.75,32.7,-0.0706,5e-05,8.44468]
[1777952696749,43.99,80911.82,32.7,-0.07001,5e-05,8.39156]
[1777952701784,43.99,80911.0,32.7,-0.07006,5e-05,8.39561]
[1777952706634,43.99,80922.22,32.7,-0.06952,5e-05,8.34676]
[1777952711853,43.99,80931.45,32.7,-0.06908,5e-05,8.30757]
[1777952713349,43.99,80932.04,32.7,-0.06906,5e-05,8.30523]
[1777952714067,43.99,80934.07,32.7,-0.06896,5e-05,8.2966]
[1777952714875,43.99,80935.98,32.7,-0.06887,5e-05,8.2881]
[1777952716154,43.99,80933.42,32.7,-0.06899,5e-05,8.29917]
[1777952716614,43.99,80933.42,32.7,-0.06899,5e-05,8.29917]
[1777952716889,43.99,80928.76,32.7,-0.06922,5e-05,8.31983]
[1777952719720,43.99,80928.63,32.7,-0.06923,5e-05,8.32087]
[1777952719910,44.0,80916.55,32.7,-0.06982,5e-05,8.37411]
[1777952720391,44.0,80916.55,32.7,-0.06982,5e-05,8.37411]
[1777952723975,44.0,80911.16,32.7,-0.07009,5e-05,8.39818]
[1777952725613,44.0,80910.62,32.7,-0.07012,5e-05,8.40076]
[1777952726331,44.0,80910.4,32.7,-0.07013,5e-05,8.40183]
[1777952731994,44.0,80900.11,32.7,-0.0706,5e-05,8.44329]
[1777952737029,44.0,80894.88,32.7,-0.07086,5e-05,8.46643]
[1777952742066,44.0,80894.47,32.7,-0.07088,5e-05,8.46816]
[1777952747873,44.0,80892.74,32.7,-0.07097,5e-05,8.47569]
[1777952753141,44.0,80894.41,32.7,-0.07088,5e-05,8.46813]
[1777952758176,44.0,80892.99,32.7,-0.07095,5e-05,8.47434]
[1777952760825,44.0,80892.99,32.7,-0.07095,5e-05,8.47434]
[1777952762204,44.0,80877.65,32.7,-0.07171,5e-05,8.54221]
[1777952763676,44.0,80877.65,32.7,-0.07171,5e-05,8.54221]
[1777952769192,44.0,80868.11,32.7,-0.07219,5e-05,8.58503]
[1777952769671,44.0,80868.11,32.7,-0.07219,5e-05,8.58503]
[1777952769701,44.0,80868.11,32.7,-0.07219,5e-05,8.58503]
[1777952771478,44.0,80857.69,32.7,-0.07271,5e-05,8.63134]
[1777952771481,44.0,80857.69,32.7,-0.07271,5e-05,8.63134]
[1777952772239,44.0,80850.04,32.7,-0.0731,5e-05,8.66556]
[1777952772909,44.0,80850.04,32.7,-0.0731,5e-05,8.66556]
[1777952773076,44.0,80850.04,32.7,-0.0731,5e-05,8.66556]
[1777952773543,44.0,80846.79,32.7,-0.07325,5e-05,8.67944]
[1777952773633,44.0,80838.62,32.7,-0.07367,5e-05,8.71639]
[1777952774754,44.0,80838.62,32.7,-0.07367,5e-05,8.71639]
[1777952775586,44.0,80833.87,32.7,-0.07391,5e-05,8.73768]
[1777952780715,44.0,80836.73,32.7,-0.07377,5e-05,8.72489]
[1777952783455,44.0,80833.37,32.7,-0.07394,5e-05,8.73985]
[1777952783497,44.0,80834.62,32.7,-0.07387,5e-05,8.73417]
[1777952786949,43.99,80831.25,32.7,-0.07404,5e-05,8.7488]
[1777952786998,43.99,80827.46,32.7,-0.07422,5e-05,8.76489]
[1777952791787,43.99,80822.49,32.7,-0.07447,5e-05,8.78693]
[1777952798565,43.99,80814.67,32.7,-0.07484,5e-05,8.81818]
[1777952799106,43.99,80814.67,32.7,-0.07484,5e-05,8.81818]
[1777952799659,43.99,80814.62,32.7,-0.07485,5e-05,8.81864]
[1777952800267,43.99,80812.6,32.7,-0.07495,5e-05,8.8275]
[1777952801100,43.99,80812.6,32.7,-0.07495,5e-05,8.8275]
[1777952801102,43.99,80812.6,32.7,-0.07495,5e-05,8.8275]
[1777952801114,43.99,80812.04,32.7,-0.07498,5e-05,8.82975]
[1777952802398,43.99,80817.22,32.7,-0.07471,5e-05,8.80634]
[1777952807525,43.92,80819.93,32.7,-0.07423,5e-05,8.76382]
[1777952810336,43.89,80819.57,32.7,-0.07415,5e-05,8.75649]
[1777952812784,43.86,80838.95,32.7,-0.07303,5e-05,8.65668]
[1777952817614,43.86,80851.21,32.7,-0.07239,5e-05,8.60044]
[1777952822649,43.86,80861.41,32.7,-0.07187,5e-05,8.55396]
[1777952828691,43.86,80862.49,32.7,-0.07181,5e-05,8.54841]
[1777952833725,43.85,80862.44,32.7,-0.07181,5e-05,8.54811]
[1777952838760,43.85,80863.68,32.7,-0.07174,5e-05,8.54211]
[1777952840716,43.85,80863.66,32.7,-0.07174,5e-05,8.5421]
[1777952840753,43.85,80863.66,32.7,-0.07174,5e-05,8.5421]
[1777952840896,43.85,80863.66,32.7,-0.07174,5e-05,8.5421]
[1777952841587,43.85,80871.76,32.7,-0.07133,5e-05,8.50593]
[1777952843115,43.85,80878.57,32.7,-0.071,5e-05,8.47563]
[1777952844154,43.85,80877.9,32.7,-0.07103,5e-05,8.47862]
[1777952844585,43.85,80880.12,32.7,-0.07092,5e-05,8.46877]
[1777952848333,43.85,80877.45,32.7,-0.07105,5e-05,8.48067]
[1777952850788,43.85,80878.23,32.7,-0.07101,5e-05,8.47723]
[1777952855880,43.85,80888.25,32.7,-0.07049,5e-05,8.42893]
[1777952860914,43.86,80888.57,32.7,-0.07048,5e-05,8.42797]
[1777952865950,43.86,80888.19,32.7,-0.0705,5e-05,8.43009]
[1777952870985,43.86,80888.22,32.7,-0.07051,5e-05,8.43037]
[1777952876019,43.86,80892.47,32.7,-0.0703,5e-05,8.41208]
[1777952881054,43.86,80891.06,32.7,-0.07038,5e-05,8.41889]
[1777952884382,43.86,80881.38,32.7,-0.07086,5e-05,8.46199]
[1777952890118,43.86,80873.72,32.7,-0.07124,5e-05,8.49594]
[1777952895153,43.86,80871.62,32.7,-0.07134,5e-05,8.5052]
[1777952900188,43.86,80879.45,32.7,-0.07095,5e-05,8.47043]
[1777952905223,43.86,80878.57,32.7,-0.071,5e-05,8.4745]
[1777952910258,43.86,80873.27,32.7,-0.07126,5e-05,8.49819]
[1777952915292,43.86,80872.64,32.7,-0.07126,5e-05,8.49675]
[1777952920327,43.86,80873.15,32.7,-0.07124,5e-05,8.49448]
[1777952925363,43.86,80874.37,32.7,-0.07118,5e-05,8.48904]
[1777952930398,43.86,80876.66,32.7,-0.07106,5e-05,8.47899]
[1777952935433,43.86,80876.19,32.7,-0.07109,5e-05,8.4812]
[1777952940467,43.86,80876.85,32.7,-0.07106,5e-05,8.47838]
[1777952944499,43.86,80892.7,32.7,-0.07028,5e-05,8.40825]
[1777952946310,43.86,80896.51,32.7,-0.07009,5e-05,8.39155]
[1777952946513,43.86,80903.95,32.7,-0.06973,5e-05,8.35889]
[1777952951770,43.86,80900.53,32.7,-0.06988,5e-05,8.3731]
[1777952957597,43.86,80899.61,32.7,-0.06991,5e-05,8.37557]
[1777952962632,43.85,80900.32,32.7,-0.06987,5e-05,8.37129]
[1777952967667,43.85,80905.75,32.7,-0.06959,5e-05,8.3463]
[1777952969703,43.85,80906.9,32.7,-0.06953,5e-05,8.34104]
[1777952974377,43.85,80910.39,32.7,-0.06932,5e-05,8.32065]
[1777952977894,43.85,80910.12,32.7,-0.06933,5e-05,8.32138]
[1777952980215,43.85,80922.54,32.7,-0.06872,5e-05,8.26652]
[1777952981941,43.85,80922.83,32.7,-0.06871,5e-05,8.26507]
[1777952987807,43.84,80923.38,32.7,-0.06867,5e-05,8.2621]
[1777952993079,43.84,80922.42,32.7,-0.06872,5e-05,8.26598]
[1777952994085,43.84,80921.79,32.7,-0.06874,5e-05,8.26855]
[1777952994175,43.84,80920.88,32.7,-0.06879,5e-05,8.27244]
[1777952995863,43.84,80908.74,32.7,-0.06938,5e-05,8.32607]
[1777952996689,43.84,80908.74,32.7,-0.06938,5e-05,8.32607]
[1777952997175,43.84,80908.74,32.7,-0.06938,5e-05,8.32607]
[1777952997738,43.85,80900.9,32.7,-0.06977,5e-05,8.36113]
[1777953002912,43.85,80898.23,32.7,-0.06991,5e-05,8.3738]
[1777953007291,43.85,80899.79,32.7,-0.06984,5e-05,8.36733]
[1777953012641,43.85,80893.49,32.7,-0.07016,5e-05,8.39606]
[1777953018017,43.85,80886.87,32.7,-0.07049,5e-05,8.42592]
[1777953022045,43.85,80874.06,32.7,-0.07112,5e-05,8.48278]
[1777953027080,43.85,80875.6,32.7,-0.07105,5e-05,8.47583]
[1777953028037,43.85,80875.6,32.7,-0.07105,5e-05,8.47583]
[1777953033122,43.85,80864.01,32.7,-0.07159,5e-05,8.52284]
[1777953038157,43.85,80861.43,32.7,-0.07171,5e-05,8.53392]
[1777953043192,43.85,80861.56,32.7,-0.0717,5e-05,8.53285]
[1777953048228,43.85,80864.51,32.7,-0.07155,5e-05,8.51923]
[1777953053263,43.85,80865.98,32.7,-0.07147,5e-05,8.51236]
[1777953058298,43.85,80864.28,32.7,-0.07155,5e-05,8.51965]
[1777953063333,43.85,80865.13,32.7,-0.07151,5e-05,8.51551]
[1777953068369,43.84,80864.84,32.7,-0.07152,5e-05,8.51648]
[1777953073404,43.84,80852.43,32.7,-0.07213,5e-05,8.57131]
[1777953078439,43.84,80848.61,32.7,-0.07232,5e-05,8.5876]
[1777953083474,43.84,80844.33,32.7,-0.07252,5e-05,8.60585]
[1777953088509,43.84,80842.72,32.7,-0.07259,5e-05,8.612]
[1777953093544,43.83,80840.03,32.7,-0.07268,5e-05,8.61869]
[1777953098579,43.83,80839.02,32.7,-0.07272,5e-05,8.62196]
[1777953103613,43.83,80841.22,32.7,-0.07259,5e-05,8.61086]
[1777953108648,43.82,80841.49,32.7,-0.07257,5e-05,8.60834]
[1777953113684,43.82,80850.44,32.7,-0.0721,5e-05,8.567]
[1777953114445,43.82,80850.44,32.7,-0.0721,5e-05,8.567]
[1777953119726,43.82,80850.11,32.7,-0.07211,5e-05,8.56738]
[1777953124761,43.82,80850.65,32.7,-0.07207,5e-05,8.56409]
[1777953129797,43.81,80849.78,32.7,-0.0721,5e-05,8.56717]
[1777953134832,43.81,80848.26,32.7,-0.07217,5e-05,8.57316]
[1777953135465,43.81,80848.26,32.7,-0.07217,5e-05,8.57316]
[1777953140904,43.81,80848.84,32.7,-0.07213,5e-05,8.56963]
[1777953145939,43.81,80848.64,32.7,-0.07213,5e-05,8.56979]
[1777953146479,43.81,80848.64,32.7,-0.07213,5e-05,8.56979]
[1777953151982,43.81,80849.57,32.7,-0.07205,5e-05,8.5606]
[1777953157017,43.8,80846.6,32.7,-0.07219,5e-05,8.57315]
[1777953162052,43.8,80850.7,32.7,-0.07197,5e-05,8.55398]
[1777953168094,43.8,80850.2,32.7,-0.07199,5e-05,8.55554]
[1777953168499,43.8,80850.2,32.7,-0.07199,5e-05,8.55554]
[1777953173693,43.8,80853.33,32.7,-0.07183,5e-05,8.54109]
[1777953175207,43.8,80860.8,32.7,-0.07145,5e-05,8.50767]
[1777953175890,43.8,80865.58,32.7,-0.07122,5e-05,8.48635]
[1777953177276,43.8,80864.53,32.7,-0.07127,5e-05,8.49104]
[1777953177282,43.8,80864.53,32.7,-0.07127,5e-05,8.49104]
[1777953178509,43.8,80850.6,32.7,-0.07196,5e-05,8.55314]
[1777953184207,43.8,80855.45,32.7,-0.07172,5e-05,8.53095]
[1777953189241,43.8,80855.27,32.7,-0.07172,5e-05,8.53145]
[1777953194277,43.8,80855.31,32.7,-0.07172,5e-05,8.53096]
[1777953199311,43.8,80855.34,32.7,-0.07171,5e-05,8.53053]
[1777953202542,43.8,80859.32,32.7,-0.07151,5e-05,8.5126]
[1777953207200,43.8,80859.5,32.7,-0.0715,5e-05,8.51167]
[1777953208295,43.8,80859.5,32.7,-0.0715,5e-05,8.51163]
[1777953209383,43.79,80873.74,32.7,-0.07079,5e-05,8.4482]
[1777953210572,43.8,80877.11,32.7,-0.07062,5e-05,8.43331]
[1777953216431,43.8,80878.76,32.7,-0.07052,5e-05,8.42244]
[1777953221467,43.8,80878.73,32.7,-0.07053,5e-05,8.42312]
[1777953226502,43.8,80876.03,32.7,-0.07067,5e-05,8.43563]
[1777953231537,43.8,80871.99,32.7,-0.07087,5e-05,8.45395]
[1777953237383,43.8,80874.51,32.7,-0.07075,5e-05,8.44299]
[1777953242614,43.8,80878.74,32.7,-0.07055,5e-05,8.42495]
[1777953247649,43.8,80878.56,32.7,-0.07056,5e-05,8.42629]
[1777953252683,43.81,80880.02,32.7,-0.07049,5e-05,8.42036]
[1777953257719,43.81,80874.6,32.7,-0.07077,5e-05,8.44493]
[1777953262764,43.81,80873.27,32.7,-0.07084,5e-05,8.45118]
[1777953268807,43.81,80873.26,32.7,-0.07084,5e-05,8.45162]
[1777953273116,43.81,80873.41,32.7,-0.07081,5e-05,8.44695]
[1777953276182,43.81,80873.58,32.7,-0.0708,5e-05,8.44633]
[1777953281898,43.81,80873.81,32.7,-0.07079,5e-05,8.4459]
[1777953286932,43.81,80872.35,32.7,-0.07087,5e-05,8.45272]
[1777953291968,43.81,80873.57,32.7,-0.07081,5e-05,8.44766]
[1777953293463,43.81,80873.57,32.7,-0.07081,5e-05,8.44766]
[1777953298870,43.81,80884.4,32.7,-0.07029,5e-05,8.40037]
[1777953304054,43.82,80891.75,32.7,-0.06993,5e-05,8.36879]
[1777953309089,43.82,80892.24,32.7,-0.06992,5e-05,8.36753]
[1777953314148,43.82,80888.92,32.7,-0.07009,5e-05,8.38311]
[1777953315795,43.82,80872.99,32.7,-0.07088,5e-05,8.45385]
[1777953317068,43.82,80872.25,32.7,-0.07092,5e-05,8.45721]
[1777953317897,43.82,80872.62,32.7,-0.0709,5e-05,8.45561]
[1777953321939,43.82,80873.08,32.7,-0.07088,5e-05,8.45373]
[1777953325496,43.82,80873.08,32.7,-0.07088,5e-05,8.45383]
[1777953327255,43.82,80873.07,32.7,-0.07088,5e-05,8.454]
[1777953331514,43.82,80872.56,32.7,-0.07091,5e-05,8.45645]
[1777953336211,43.82,80872.75,32.7,-0.07087,5e-05,8.4517]
[1777953341319,43.82,80862.88,32.7,-0.07137,5e-05,8.49564]
[1777953346354,43.82,80864.66,32.7,-0.07128,5e-05,8.48765]
[1777953352396,43.82,80864.45,32.7,-0.07129,5e-05,8.48847]
[1777953357431,43.82,80863.78,32.7,-0.07132,5e-05,8.4913]
[1777953362466,43.82,80864.55,32.7,-0.07128,5e-05,8.48769]
[1777953366817,43.82,80863.49,32.7,-0.07133,5e-05,8.49224]
[1777953372535,43.82,80859.94,32.7,-0.0715,5e-05,8.50762]
[1777953375557,43.82,80845.87,32.7,-0.0722,5e-05,8.57017]
[1777953380593,43.82,80845.74,32.7,-0.0722,5e-05,8.56982]
[1777953385627,43.82,80850.54,32.7,-0.07195,5e-05,8.54754]
[1777953390663,43.81,80854.95,32.7,-0.07172,5e-05,8.52717]
[1777953393885,43.81,80856.11,32.7,-0.07163,5e-05,8.51749]
[1777953399726,43.81,80853.45,32.7,-0.07175,5e-05,8.52879]
[1777953401323,43.81,80853.45,32.7,-0.07175,5e-05,8.52879]
[1777953402382,43.81,80849.78,32.7,-0.07194,5e-05,8.54496]
[1777953403557,43.81,80846.49,32.7,-0.0721,5e-05,8.55952]
[1777953404916,43.81,80850.8,32.7,-0.07188,5e-05,8.54011]
[1777953410805,43.81,80849.14,32.7,-0.07196,5e-05,8.54666]
[1777953412523,43.81,80849.14,32.7,-0.07196,5e-05,8.54666]
[1777953417853,43.81,80847.45,32.7,-0.07203,5e-05,8.55332]
[1777953418867,43.81,80847.45,32.7,-0.07203,5e-05,8.55332]
[1777953419393,43.81,80847.45,32.7,-0.07203,5e-05,8.55332]
[1777953420043,43.81,80848.25,32.7,-0.07199,5e-05,8.54947]
[1777953421864,43.81,80848.45,32.7,-0.07198,5e-05,8.54858]
[1777953425992,43.81,80848.08,32.7,-0.07199,5e-05,8.54983]
[1777953431951,43.8,80848.19,32.7,-0.07197,5e-05,8.54807]
[1777953436995,43.8,80856.58,32.7,-0.07154,5e-05,8.51]
[1777953442777,43.8,80856.68,32.7,-0.07154,5e-05,8.50915]
[1777953449082,43.8,80860.94,32.7,-0.07132,5e-05,8.48972]
[1777953454117,43.8,80860.51,32.7,-0.07131,5e-05,8.48723]
[1777953456236,43.8,80863.52,32.7,-0.07116,5e-05,8.47377]
[1777953462088,43.8,80879.18,32.7,-0.07038,5e-05,8.40461]
[1777953468215,43.8,80879.87,32.7,-0.07036,5e-05,8.40226]
[1777953473254,43.8,80879.26,32.7,-0.07039,5e-05,8.4055]
[1777953478290,43.8,80876.15,32.7,-0.07055,5e-05,8.41981]
[1777953478813,43.8,80876.15,32.7,-0.07055,5e-05,8.41981]
[1777953479727,43.8,80876.15,32.7,-0.07055,5e-05,8.41981]
[1777953479781,43.8,80876.15,32.7,-0.07055,5e-05,8.41981]
[1777953479925,43.8,80874.72,32.7,-0.07062,5e-05,8.42633]
[1777953480305,43.8,80860.5,32.7,-0.07133,5e-05,8.48954]
[1777953485579,43.8,80861.39,32.7,-0.07129,5e-05,8.48555]
[1777953490021,43.8,80862.6,32.7,-0.07123,5e-05,8.48008]
[1777953490466,43.8,80862.6,32.7,-0.07123,5e-05,8.48008]
[1777953496416,43.8,80864.88,32.7,-0.07111,5e-05,8.46991]
[1777953502985,43.8,80864.71,32.7,-0.07112,5e-05,8.47066]
[1777953509509,43.8,80866.04,32.7,-0.07105,5e-05,8.46469]
[1777953513127,43.8,80863.02,32.7,-0.07117,5e-05,8.4739]
[1777953515835,43.8,80862.55,32.7,-0.07119,5e-05,8.47594]
[1777953516707,43.8,80863.82,32.7,-0.07113,5e-05,8.47027]
[1777953517270,43.8,80871.04,32.7,-0.07077,5e-05,8.43817]
[1777953522599,43.8,80881.64,32.7,-0.07025,5e-05,8.3916]
[1777953527635,43.81,80882.12,32.7,-0.07024,5e-05,8.39003]
[1777953532670,43.81,80881.73,32.7,-0.07026,5e-05,8.3923]
[1777953537705,43.81,80882.0,32.7,-0.07025,5e-05,8.39161]
[1777953542740,43.81,80881.94,32.7,-0.07026,5e-05,8.39234]
[1777953547885,43.81,80871.06,32.7,-0.0708,5e-05,8.44074]
[1777953553531,43.81,80880.81,32.7,-0.07032,5e-05,8.398]
[1777953558852,43.81,80880.04,32.7,-0.07037,5e-05,8.40199]
[1777953563887,43.81,80867.83,32.7,-0.07098,5e-05,8.45653]
[1777953566923,43.81,80867.67,32.7,-0.07098,5e-05,8.45723]
[1777953571943,43.81,80867.85,32.7,-0.07094,5e-05,8.45222]
[1777953576978,43.81,80866.84,32.7,-0.07099,5e-05,8.45674]
[1777953579622,43.81,80866.77,32.7,-0.071,5e-05,8.45705]
[1777953581121,43.81,80868.04,32.7,-0.07094,5e-05,8.45143]
[1777953581624,43.81,80868.04,32.7,-0.07094,5e-05,8.45143]
[1777953587083,43.81,80869.87,32.7,-0.07085,5e-05,8.4434]
[1777953588593,43.81,80885.08,32.7,-0.0701,5e-05,8.37624]
[1777953594099,43.82,80883.24,32.7,-0.07019,5e-05,8.385]
[1777953599401,43.82,80882.68,32.7,-0.07023,5e-05,8.38797]
[1777953605178,43.82,80893.88,32.7,-0.06969,5e-05,8.33935]
[1777953610213,43.82,80898.04,32.7,-0.06949,5e-05,8.32215]
[1777953613234,43.82,80885.62,32.7,-0.07011,5e-05,8.37762]
[1777953618592,43.82,80886.63,32.7,-0.07007,5e-05,8.37393]
[1777953619788,43.83,80872.25,32.7,-0.07078,5e-05,8.43785]
[1777953625320,43.83,80867.78,32.7,-0.07101,5e-05,8.45778]
[1777953630355,43.83,80865.93,32.7,-0.0711,5e-05,8.46609]
[1777953635390,43.83,80865.85,32.7,-0.07107,5e-05,8.46225]
[1777953640425,43.83,80864.38,32.7,-0.07114,5e-05,8.4688]
[1777953642992,43.83,80863.54,32.7,-0.07119,5e-05,8.47254]
[1777953644457,43.83,80851.69,32.7,-0.07178,5e-05,8.5253]
[1777953649568,43.82,80852.75,32.7,-0.07172,5e-05,8.52016]
[1777953655530,43.82,80843.13,32.7,-0.0722,5e-05,8.56242]
[1777953660565,43.82,80843.48,32.7,-0.07217,5e-05,8.56007]
[1777953661292,43.82,80843.48,32.7,-0.07217,5e-05,8.56007]
[1777953666607,43.82,80836.68,32.7,-0.0725,5e-05,8.58934]
[1777953671642,43.82,80837.94,32.7,-0.07242,5e-05,8.58263]
[1777953677107,43.81,80837.57,32.7,-0.07243,5e-05,8.58349]
[1777953686748,43.81,80828.78,32.7,-0.07285,5e-05,8.62032]
[1777953691785,43.8,80827.96,32.7,-0.07285,5e-05,8.61842]
[1777953696820,43.8,80825.77,32.7,-0.07294,5e-05,8.62685]
[1777953701856,43.8,80822.52,32.7,-0.07309,5e-05,8.63996]
[1777953706891,43.79,80833.81,32.7,-0.0725,5e-05,8.58774]
[1777953711926,43.79,80841.92,32.7,-0.07208,5e-05,8.55051]
[1777953716447,43.79,80850.13,32.7,-0.07166,5e-05,8.51325]
[1777953721996,43.79,80853.52,32.7,-0.07149,5e-05,8.49769]
[1777953724815,43.79,80859.59,32.7,-0.07118,5e-05,8.47051]
[1777953729049,43.79,80846.97,32.7,-0.07181,5e-05,8.5267]
[1777953734084,43.79,80842.0,32.7,-0.07206,5e-05,8.54833]
[1777953739242,43.79,80850.26,32.7,-0.07164,5e-05,8.5109]
[1777953739121,43.79,80879.84,32.7,-0.07017,5e-05,8.37934]
[1777953739816,43.79,80879.84,32.7,-0.07017,5e-05,8.37934]
[1777953739957,43.79,80879.84,32.7,-0.07017,5e-05,8.37934]
[1777953740128,43.79,80899.96,32.7,-0.06918,5e-05,8.29067]
[1777953741232,43.79,80896.5,32.7,-0.06935,5e-05,8.30619]
[1777953741413,43.79,80896.5,32.7,-0.06935,5e-05,8.30619]
[1777953742107,43.79,80896.5,32.7,-0.06935,5e-05,8.30619]
[1777953747180,43.79,80889.02,32.7,-0.06973,5e-05,8.34005]
[1777953753223,43.79,80888.15,32.7,-0.06975,5e-05,8.34078]
[1777953758258,43.79,80898.38,32.7,-0.06926,5e-05,8.29676]
[1777953763292,43.8,80898.55,32.7,-0.06927,5e-05,8.29722]
[1777953767303,43.8,80899.45,32.7,-0.06923,5e-05,8.29424]
[1777953767784,43.8,80920.94,32.7,-0.0682,5e-05,8.20037]
[1777953769366,43.8,80919.31,32.7,-0.06828,5e-05,8.20789]
[1777953771311,43.8,80926.99,32.7,-0.06791,5e-05,8.17474]
[1777953772059,43.8,80929.67,32.7,-0.06779,5e-05,8.16357]
[1777953773157,43.8,80929.67,32.7,-0.06779,5e-05,8.16357]
[1777953773206,43.8,80932.99,32.7,-0.06763,5e-05,8.14921]
[1777953775743,43.8,80938.85,32.7,-0.06735,5e-05,8.12339]
[1777953776894,43.8,80939.39,32.7,-0.06732,5e-05,8.12052]
[1777953776926,43.8,80940.1,32.7,-0.06728,5e-05,8.11718]
[1777953781974,43.8,80945.09,32.7,-0.06705,5e-05,8.09607]
[1777953787461,43.81,80938.92,32.7,-0.06736,5e-05,8.12408]
[1777953790816,43.81,80934.59,32.7,-0.06757,5e-05,8.14324]
[1777953790827,43.81,80934.59,32.7,-0.06757,5e-05,8.14324]
[1777953790862,43.81,80933.67,32.7,-0.06761,5e-05,8.14751]
[1777953796526,43.81,80929.48,32.7,-0.06784,5e-05,8.16817]
[1777953799925,43.81,80937.98,32.7,-0.06744,5e-05,8.13208]
[1777953800094,43.81,80937.98,32.7,-0.06744,5e-05,8.13208]
[1777953800116,43.82,80943.92,32.7,-0.06717,5e-05,8.10727]
[1777953801192,43.82,80943.92,32.7,-0.06717,5e-05,8.10727]
[1777953801230,43.82,80957.71,32.7,-0.06651,5e-05,8.04728]
[1777953801864,43.82,80957.71,32.7,-0.06651,5e-05,8.04728]
[1777953801882,43.82,80960.72,32.7,-0.06637,5e-05,8.03456]
[1777953802508,43.82,80960.72,32.7,-0.06637,5e-05,8.03456]
[1777953802567,43.82,80958.89,32.7,-0.06646,5e-05,8.04247]
[1777953804439,43.82,80960.42,32.7,-0.06639,5e-05,8.03617]
[1777953804582,43.82,80962.86,32.7,-0.06628,5e-05,8.02593]
[1777953805641,43.82,80962.86,32.7,-0.06628,5e-05,8.02593]
[1777953807006,43.82,80969.27,32.7,-0.06598,5e-05,7.99816]
[1777953811076,43.82,80961.76,32.7,-0.06633,5e-05,8.03039]
[1777953811157,43.82,80961.76,32.7,-0.06633,5e-05,8.03039]
[1777953811165,43.82,80961.76,32.7,-0.06633,5e-05,8.03039]
[1777953811266,43.82,80961.61,32.7,-0.0663,5e-05,8.02673]
[1777953813644,43.82,80946.66,32.7,-0.06703,5e-05,8.0928]
[1777953816665,43.83,80933.37,32.7,-0.06768,5e-05,8.15232]
[1777953821448,43.83,80930.88,32.7,-0.06782,5e-05,8.16517]
[1777953826351,43.86,80920.14,32.7,-0.06845,5e-05,8.22261]
[1777953826890,43.86,80906.56,32.7,-0.06912,5e-05,8.28292]
[1777953831106,43.86,80902.37,32.7,-0.06933,5e-05,8.30208]
[1777953836038,43.86,80878.43,32.7,-0.07052,5e-05,8.40902]
[1777953841260,43.86,80880.14,32.7,-0.07044,5e-05,8.40164]
[1777953846800,43.87,80890.36,32.7,-0.06994,5e-05,8.35696]
[1777953848289,43.87,80895.12,32.7,-0.06971,5e-05,8.33612]
[1777953848321,43.87,80898.82,32.7,-0.06953,5e-05,8.32]
[1777953848491,43.87,80898.82,32.7,-0.06953,5e-05,8.32]
[1777953848893,43.87,80916.11,32.7,-0.06869,5e-05,8.2443]
[1777953850963,43.87,80921.74,32.7,-0.06842,5e-05,8.21999]
[1777953851007,43.87,80921.77,32.7,-0.06842,5e-05,8.22023]
[1777953856536,43.87,80916.65,32.7,-0.06867,5e-05,8.24241]
[1777953860890,43.87,80914.04,32.7,-0.06879,5e-05,8.25347]
[1777953860954,43.87,80914.04,32.7,-0.06879,5e-05,8.25337]
[1777953863583,43.87,80914.82,32.7,-0.06876,5e-05,8.25057]
[1777953866655,43.87,80910.81,32.7,-0.06896,5e-05,8.26904]
[1777953872054,43.87,80910.36,32.7,-0.06897,5e-05,8.26835]
[1777953877089,43.88,80908.62,32.7,-0.06907,5e-05,8.27728]
[1777953879103,43.88,80896.98,32.7,-0.06964,5e-05,8.32887]
[1777953884138,43.88,80907.39,32.7,-0.06914,5e-05,8.28393]
[1777953889172,43.88,80908.88,32.7,-0.06908,5e-05,8.27856]
[1777953894208,43.89,80906.97,32.7,-0.06919,5e-05,8.28804]
[1777953899243,43.89,80904.82,32.7,-0.0693,5e-05,8.2984]
[1777953904278,43.89,80913.12,32.7,-0.06891,5e-05,8.26298]
[1777953909317,43.89,80918.38,32.7,-0.06867,5e-05,8.24116]
[1777953914352,43.9,80915.69,32.7,-0.06881,5e-05,8.25418]
[1777953919387,43.9,80916.4,32.7,-0.06879,5e-05,8.25225]
[1777953924421,43.9,80914.57,32.7,-0.06889,5e-05,8.26141]
[1777953929457,43.9,80913.23,32.7,-0.06897,5e-05,8.26832]
[1777953934492,43.91,80910.21,32.7,-0.06909,5e-05,8.27833]
[1777953939522,43.91,80910.93,32.7,-0.06907,5e-05,8.27592]
[1777953945570,43.91,80923.83,32.7,-0.06846,5e-05,8.2213]
[1777953946830,43.91,80923.83,32.7,-0.06846,5e-05,8.2213]
[1777953949053,43.92,80933.49,32.7,-0.068,5e-05,8.17975]
[1777953949150,43.92,80936.3,32.7,-0.06788,5e-05,8.16828]
[1777953951400,43.92,80936.79,32.7,-0.06785,5e-05,8.16615]
[1777953951481,43.92,80937.13,32.7,-0.06784,5e-05,8.16465]
[1777953951497,43.92,80937.13,32.7,-0.06784,5e-05,8.16465]
[1777953956651,43.92,80939.37,32.7,-0.06773,5e-05,8.15497]
[1777953961686,43.92,80940.76,32.7,-0.06767,5e-05,8.14914]
[1777953966723,43.92,80942.48,32.7,-0.06759,5e-05,8.14192]
[1777953971599,43.92,80951.7,32.7,-0.06715,5e-05,8.1022]
[1777953972118,43.92,80951.7,32.7,-0.06715,5e-05,8.1022]
[1777953972203,43.92,80953.28,32.7,-0.06708,5e-05,8.09559]
[1777953975013,43.92,80955.29,32.7,-0.06698,5e-05,8.08643]
[1777953975075,43.92,80958.27,32.7,-0.06683,5e-05,8.07331]
[1777953975786,43.92,80941.25,32.7,-0.06764,5e-05,8.1471]
[1777953976593,43.92,80941.25,32.7,-0.06764,5e-05,8.1471]
[1777953981829,43.92,80941.64,32.7,-0.06763,5e-05,8.14591]
[1777953986866,43.92,80939.17,32.7,-0.06775,5e-05,8.15698]
[1777953991901,43.92,80931.09,32.7,-0.06811,5e-05,8.18826]
[1777953993290,43.92,80931.09,32.7,-0.06811,5e-05,8.18826]
[1777953993297,43.92,80930.85,32.7,-0.06812,5e-05,8.18932]
[1777953998950,43.93,80933.82,32.7,-0.06801,5e-05,8.17877]
[1777954000151,43.93,80933.82,32.7,-0.06801,5e-05,8.17877]
[1777954000252,43.93,80934.93,32.7,-0.06796,5e-05,8.17436]
[1777954005999,43.93,80935.47,32.7,-0.06793,5e-05,8.17212]
[1777954014055,43.93,80934.41,32.7,-0.06798,5e-05,8.17685]
[1777954016396,43.93,80934.59,32.7,-0.06798,5e-05,8.17608]
[1777954016962,43.93,80934.1,32.7,-0.068,5e-05,8.17823]
[1777954022111,43.93,80932.92,32.7,-0.06806,5e-05,8.1834]
[1777954025937,43.93,80926.35,32.7,-0.06837,5e-05,8.21206]
[1777954026138,43.93,80924.17,32.7,-0.06848,5e-05,8.22154]
[1777954031174,43.93,80922.48,32.7,-0.06858,5e-05,8.23064]
[1777954036210,43.94,80932.41,32.7,-0.06812,5e-05,8.18912]
[1777954036765,43.94,80932.41,32.7,-0.06812,5e-05,8.18912]
[1777954037216,43.94,80932.67,32.7,-0.06811,5e-05,8.18799]
[1777954042252,43.94,80930.06,32.7,-0.06823,5e-05,8.19939]
[1777954047287,43.94,80921.87,32.7,-0.06862,5e-05,8.23484]
[1777954049235,43.94,80921.78,32.7,-0.06863,5e-05,8.23516]
[1777954049301,43.94,80921.67,32.7,-0.06863,5e-05,8.23556]
[1777954054335,43.94,80922.96,32.7,-0.06856,5e-05,8.2274]
[1777954059532,43.94,80923.31,32.7,-0.06855,5e-05,8.22718]
[1777954060377,43.94,80923.25,32.7,-0.06856,5e-05,8.22768]
[1777954065413,43.94,80924.73,32.7,-0.06848,5e-05,8.22076]
[1777954065547,43.94,80924.73,32.7,-0.06848,5e-05,8.22076]
[1777954071459,43.94,80931.95,32.7,-0.06813,5e-05,8.18892]
[1777954076494,43.94,80935.96,32.7,-0.06794,5e-05,8.17138]
[1777954081529,43.94,80940.43,32.7,-0.06773,5e-05,8.15211]
[1777954086564,43.94,80937.01,32.7,-0.06789,5e-05,8.16719]
[1777954091599,43.94,80936.42,32.7,-0.06792,5e-05,8.16988]
[1777954096634,43.94,80940.53,32.7,-0.06773,5e-05,8.15223]
[1777954101675,43.94,80927.1,32.7,-0.06838,5e-05,8.21118]
[1777954102745,43.94,80927.1,32.7,-0.06838,5e-05,8.21118]
[1777954103086,43.95,80919.73,32.7,-0.06874,5e-05,8.24367]
[1777954103689,43.95,80899.06,32.7,-0.06974,5e-05,8.33433]
[1777954109471,43.95,80895.42,32.7,-0.06993,5e-05,8.35094]
[1777954114766,43.95,80902.1,32.7,-0.06958,5e-05,8.31842]
[1777954119735,43.95,80902.16,32.7,-0.06958,5e-05,8.31883]
[1777954120447,43.95,80902.16,32.7,-0.06958,5e-05,8.31883]
[1777954126278,43.95,80896.01,32.7,-0.06989,5e-05,8.34647]
[1777954131885,43.95,80895.97,32.7,-0.0699,5e-05,8.34733]
[1777954136920,43.96,80897.57,32.7,-0.06983,5e-05,8.34083]
[1777954141934,43.96,80895.57,32.7,-0.06993,5e-05,8.3502]
[1777954146989,43.96,80894.08,32.7,-0.07001,5e-05,8.35724]
[1777954151019,43.96,80882.24,32.7,-0.0706,5e-05,8.4098]
[1777954156058,43.96,80881.0,32.7,-0.07066,5e-05,8.41535]
[1777954161093,43.96,80879.42,32.7,-0.07074,5e-05,8.42235]
[1777954166129,43.96,80879.62,32.7,-0.07073,5e-05,8.42145]
[1777954171164,43.96,80881.25,32.7,-0.07062,5e-05,8.41004]
[1777954171871,43.96,80881.25,32.7,-0.07062,5e-05,8.41004]
[1777954176381,43.96,80870.2,32.7,-0.07116,5e-05,8.45879]
[1777954181426,43.96,80865.86,32.7,-0.07137,5e-05,8.47767]
[1777954181832,43.96,80865.86,32.7,-0.07137,5e-05,8.47758]
[1777954185775,43.96,80851.32,32.7,-0.07209,5e-05,8.54159]
[1777954190795,43.95,80851.75,32.7,-0.07206,5e-05,8.53885]
[1777954197346,43.95,80853.05,32.7,-0.07198,5e-05,8.5313]
[1777954202382,43.95,80841.96,32.7,-0.07252,5e-05,8.57951]
[1777954203500,43.95,80841.96,32.7,-0.07252,5e-05,8.57951]
[1777954204396,43.94,80827.17,32.7,-0.07327,5e-05,8.64514]
[1777954209431,43.94,80825.24,32.7,-0.07334,5e-05,8.65178]
[1777954214466,43.93,80825.34,32.7,-0.07331,5e-05,8.64935]
[1777954219501,43.93,80825.34,32.7,-0.07329,5e-05,8.64739]
[1777954224536,43.93,80822.72,32.7,-0.0734,5e-05,8.65724]
[1777954227156,43.92,80822.48,32.7,-0.07341,5e-05,8.65753]
[1777954227203,43.92,80822.48,32.7,-0.07341,5e-05,8.65753]
[1777954228487,43.92,80814.85,32.7,-0.07379,5e-05,8.69145]
[1777954230841,43.92,80808.62,32.7,-0.0741,5e-05,8.71812]
[1777954231585,43.92,80799.58,32.7,-0.07453,5e-05,8.75455]
[1777954236620,43.92,80797.82,32.7,-0.07461,5e-05,8.76161]
[1777954241655,43.91,80793.58,32.7,-0.07482,5e-05,8.77985]
[1777954242514,43.91,80793.58,32.7,-0.07482,5e-05,8.77985]
[1777954243616,43.91,80793.11,32.7,-0.07484,5e-05,8.78178]
[1777954244716,43.91,80790.83,32.7,-0.07496,5e-05,8.79192]
[1777954245684,43.91,80775.08,32.7,-0.07578,5e-05,8.86339]
[1777954250719,43.91,80774.85,32.7,-0.07579,5e-05,8.86481]
[1777954255754,43.92,80779.24,32.7,-0.07557,5e-05,8.84535]
[1777954259428,43.92,80780.34,32.7,-0.07552,5e-05,8.84059]
[1777954259530,43.92,80780.28,32.7,-0.07552,5e-05,8.84112]
[1777954260314,43.92,80780.28,32.7,-0.07552,5e-05,8.84112]
[1777954260416,43.92,80779.86,32.7,-0.07554,5e-05,8.84276]
[1777954260963,43.92,80779.86,32.7,-0.07554,5e-05,8.84276]
[1777954261050,43.92,80779.82,32.7,-0.07554,5e-05,8.84295]
[1777954262767,43.92,80779.76,32.7,-0.07554,5e-05,8.84296]
[1777954262779,43.92,80779.76,32.7,-0.07554,5e-05,8.84296]
[1777954262833,43.91,80784.38,32.7,-0.0753,5e-05,8.82172]
[1777954264092,43.91,80784.38,32.7,-0.0753,5e-05,8.82172]
[1777954264169,43.91,80782.59,32.7,-0.07539,5e-05,8.82926]
[1777954269881,43.91,80774.57,32.7,-0.07578,5e-05,8.8639]
[1777954275088,43.91,80773.97,32.7,-0.0758,5e-05,8.86567]
[1777954275833,43.91,80777.55,32.7,-0.07561,5e-05,8.84914]
[1777954275925,43.91,80781.66,32.7,-0.0754,5e-05,8.83025]
[1777954280959,43.9,80784.0,32.7,-0.07525,5e-05,8.81688]
[1777954283330,43.9,80784.02,32.7,-0.07524,5e-05,8.81625]
[1777954285393,43.89,80783.31,32.7,-0.07526,5e-05,8.81783]
[1777954291030,43.89,80783.57,32.7,-0.07518,5e-05,8.80917]
[1777954293639,43.88,80783.5,32.7,-0.07517,5e-05,8.80896]
[1777954299167,43.88,80784.29,32.7,-0.0751,5e-05,8.80221]
[1777954304078,43.87,80782.88,32.7,-0.07514,5e-05,8.80607]
[1777954304082,43.87,80782.88,32.7,-0.07514,5e-05,8.80607]
[1777954304121,43.87,80782.41,32.7,-0.07516,5e-05,8.80769]
[1777954304928,43.87,80782.41,32.7,-0.07516,5e-05,8.80769]
[1777954305129,43.87,80780.06,32.7,-0.07528,5e-05,8.81785]
[1777954310164,43.87,80777.65,32.7,-0.07541,5e-05,8.82982]
[1777954311141,43.87,80777.65,32.7,-0.07541,5e-05,8.82982]
[1777954311171,43.87,80777.66,32.7,-0.07542,5e-05,8.82997]
[1777954316179,43.87,80776.92,32.7,-0.07545,5e-05,8.83293]
[1777954321240,43.87,80781.43,32.7,-0.0752,5e-05,8.81119]
[1777954323997,43.87,80782.68,32.7,-0.07513,5e-05,8.8052]
[1777954324262,43.86,80782.25,32.7,-0.07515,5e-05,8.80664]
[1777954326060,43.86,80782.1,32.7,-0.07515,5e-05,8.80681]
[1777954326066,43.86,80782.1,32.7,-0.07515,5e-05,8.80681]
[1777954326276,43.86,80781.23,32.7,-0.07519,5e-05,8.8106]
[1777954331311,43.86,80781.69,32.7,-0.07516,5e-05,8.80773]
[1777954331991,43.86,80781.69,32.7,-0.07516,5e-05,8.80773]
[1777954332628,43.86,80790.53,32.7,-0.0747,5e-05,8.76712]
[1777954333345,43.86,80790.53,32.7,-0.0747,5e-05,8.76712]
[1777954339367,43.85,80802.83,32.7,-0.07403,5e-05,8.70856]
[1777954344401,43.85,80802.04,32.7,-0.07405,5e-05,8.71033]
[1777954349457,43.84,80802.38,32.7,-0.07402,5e-05,8.70735]
[1777954355480,43.84,80806.51,32.7,-0.07374,5e-05,8.68196]
[1777954360515,43.83,80809.66,32.7,-0.07357,5e-05,8.6662]
[1777954361108,43.83,80809.66,32.7,-0.07357,5e-05,8.6662]
[1777954361114,43.83,80809.66,32.7,-0.07357,5e-05,8.6662]
[1777954362528,43.83,80809.63,32.7,-0.07357,5e-05,8.66647]
[1777954363179,43.83,80809.63,32.7,-0.07357,5e-05,8.66647]
[1777954363536,43.83,80809.52,32.7,-0.07358,5e-05,8.66703]
[1777954368571,43.83,80810.05,32.7,-0.07353,5e-05,8.66323]
[1777954373619,43.83,80805.85,32.7,-0.07373,5e-05,8.68067]
[1777954378653,43.82,80808.18,32.7,-0.07359,5e-05,8.66865]
[1777954383689,43.82,80813.64,32.7,-0.0733,5e-05,8.64278]
[1777954388724,43.82,80813.63,32.7,-0.07329,5e-05,8.64156]
[1777954393759,43.81,80811.01,32.7,-0.07341,5e-05,8.65203]
[1777954398796,43.81,80810.42,32.7,-0.07342,5e-05,8.65334]
[1777954403830,43.81,80810.45,32.7,-0.07341,5e-05,8.6519]
[1777954408865,43.8,80812.99,32.7,-0.07326,5e-05,8.63921]
[1777954413899,43.8,80813.01,32.7,-0.07322,5e-05,8.63368]
[1777954417928,43.8,80801.05,32.7,-0.07382,5e-05,8.68663]
[1777954422963,43.8,80800.78,32.7,-0.07382,5e-05,8.68632]
[1777954427997,43.79,80800.93,32.7,-0.07379,5e-05,8.68415]
[1777954434039,43.79,80801.73,32.7,-0.07373,5e-05,8.67883]
[1777954439075,43.78,80799.79,32.7,-0.07382,5e-05,8.68618]
[1777954444110,43.78,80794.13,32.7,-0.07409,5e-05,8.71031]
[1777954448887,43.78,80782.42,32.7,-0.07468,5e-05,8.76158]
[1777954451870,43.78,80782.05,32.7,-0.0747,5e-05,8.76326]
[1777954451874,43.78,80782.05,32.7,-0.0747,5e-05,8.76326]
[1777954451928,43.77,80781.62,32.7,-0.0747,5e-05,8.76399]
[1777954455992,43.77,80784.68,32.7,-0.07454,5e-05,8.75001]
[1777954458060,43.77,80784.38,32.7,-0.07456,5e-05,8.75133]
[1777954458209,43.77,80784.09,32.7,-0.07457,5e-05,8.75263]
[1777954463243,43.77,80783.84,32.7,-0.07457,5e-05,8.75186]
[1777954468777,43.76,80790.21,32.7,-0.07422,5e-05,8.72149]
[1777954474324,43.76,80801.01,32.7,-0.07361,5e-05,8.66645]
[1777954479358,43.76,80800.19,32.7,-0.07364,5e-05,8.66899]
[1777954484394,43.75,80796.16,32.7,-0.07383,5e-05,8.68596]
[1777954489431,43.75,80798.22,32.7,-0.07371,5e-05,8.67516]
[1777954494465,43.75,80797.06,32.7,-0.07376,5e-05,8.67923]
[1777954499500,43.74,80799.16,32.7,-0.07364,5e-05,8.6686]
[1777954504535,43.74,80799.29,32.7,-0.07362,5e-05,8.66694]
[1777954509570,43.74,80799.69,32.7,-0.07359,5e-05,8.66408]
[1777954514605,43.74,80803.49,32.7,-0.07338,5e-05,8.64597]
[1777954516619,43.74,80816.73,32.7,-0.0727,5e-05,8.58606]
[1777954521653,43.74,80817.02,32.7,-0.07268,5e-05,8.58437]
[1777954526689,43.73,80817.81,32.7,-0.07264,5e-05,8.58034]
[1777954532731,43.73,80817.82,32.7,-0.0726,5e-05,8.57546]
[1777954537766,43.73,80816.9,32.7,-0.07264,5e-05,8.57906]
[1777954542943,43.73,80817.45,32.7,-0.0726,5e-05,8.57613]
[1777954544604,43.73,80826.44,32.7,-0.07215,5e-05,8.53559]
[1777954544814,43.73,80825.65,32.7,-0.07219,5e-05,8.53907]
[1777954549850,43.72,80826.53,32.7,-0.07212,5e-05,8.53276]
[1777954552802,43.72,80827.27,32.7,-0.07207,5e-05,8.5285]
[1777954552871,43.72,80827.79,32.7,-0.07204,5e-05,8.52571]
[1777954557905,43.72,80833.93,32.7,-0.07173,5e-05,8.49812]
[1777954564955,43.72,80834.16,32.7,-0.07172,5e-05,8.49723]
[1777954565437,43.72,80834.16,32.7,-0.07172,5e-05,8.49723]
[1777954570998,43.72,80836.23,32.7,-0.07161,5e-05,8.48828]
[1777954576032,43.72,80836.82,32.7,-0.07159,5e-05,8.48597]
[1777954582075,43.72,80840.13,32.7,-0.07143,5e-05,8.47172]
[1777954585347,43.72,80838.99,32.7,-0.07149,5e-05,8.47701]
[1777954585358,43.72,80837.04,32.7,-0.07159,5e-05,8.48581]
[1777954587111,43.72,80822.32,32.7,-0.07233,5e-05,8.55217]
[1777954588279,43.72,80822.32,32.7,-0.07233,5e-05,8.55217]
[1777954588327,43.72,80822.32,32.7,-0.07233,5e-05,8.55217]
[1777954594076,43.73,80821.1,32.7,-0.07238,5e-05,8.55498]
[1777954594160,43.73,80820.89,32.7,-0.0724,5e-05,8.55653]
[1777954594502,43.73,80819.96,32.7,-0.07245,5e-05,8.56071]
[1777954598980,43.73,80809.01,32.7,-0.07303,5e-05,8.61184]
[1777954604237,43.74,80808.65,32.7,-0.07309,5e-05,8.61751]
[1777954609271,43.75,80812.01,32.7,-0.07295,5e-05,8.60526]
[1777954614307,43.76,80822.04,32.7,-0.07247,5e-05,8.56311]
[1777954619342,43.77,80828.96,32.7,-0.07216,5e-05,8.53543]
[1777954620851,43.77,80828.96,32.7,-0.07216,5e-05,8.53543]
[1777954621104,43.77,80828.87,32.7,-0.07218,5e-05,8.53715]
[1777954622881,43.77,80828.76,32.7,-0.07218,5e-05,8.53765]
[1777954626304,43.77,80835.23,32.7,-0.07187,5e-05,8.51018]
[1777954628818,43.78,80834.92,32.7,-0.07189,5e-05,8.51188]
[1777954634447,43.78,80838.02,32.7,-0.07176,5e-05,8.50025]
[1777954640311,43.78,80837.31,32.7,-0.07181,5e-05,8.50474]
[1777954643243,43.79,80838.29,32.7,-0.07177,5e-05,8.50167]
[1777954648546,43.79,80837.88,32.7,-0.07182,5e-05,8.50551]
[1777954650625,43.79,80838.47,32.7,-0.07179,5e-05,8.50321]
[1777954651336,43.79,80838.51,32.7,-0.0718,5e-05,8.5037]
[1777954656720,43.8,80833.06,32.7,-0.07206,5e-05,8.52542]
[1777954659082,43.8,80833.37,32.7,-0.07205,5e-05,8.52464]
[1777954659607,43.8,80833.99,32.7,-0.07202,5e-05,8.52218]
[1777954660991,43.8,80834.19,32.7,-0.07201,5e-05,8.5216]
[1777954663558,43.8,80833.61,32.7,-0.07205,5e-05,8.52515]
[1777954668689,43.81,80836.82,32.7,-0.07191,5e-05,8.51265]
[1777954671304,43.81,80839.44,32.7,-0.07179,5e-05,8.50162]
[1777954671315,43.81,80839.44,32.7,-0.07179,5e-05,8.50162]
[1777954671908,43.81,80839.44,32.7,-0.07179,5e-05,8.50162]
[1777954674154,43.81,80841.5,32.7,-0.07169,5e-05,8.49314]
[1777954676360,43.81,80845.11,32.7,-0.07152,5e-05,8.47816]
[1777954679508,43.82,80848.37,32.7,-0.07137,5e-05,8.46486]
[1777954679551,43.82,80848.37,32.7,-0.07137,5e-05,8.46486]
[1777954681786,43.82,80848.66,32.7,-0.07137,5e-05,8.46442]
[1777954681826,43.82,80854.12,32.7,-0.0711,5e-05,8.44055]
[1777954683575,43.82,80862.79,32.7,-0.07067,5e-05,8.40215]
[1777954685027,43.82,80870.62,32.7,-0.07028,5e-05,8.36762]
[1777954686026,43.82,80873.19,32.7,-0.07016,5e-05,8.35648]
[1777954690855,43.82,80872.01,32.7,-0.07023,5e-05,8.3628]
[1777954690952,43.83,80872.05,32.7,-0.07023,5e-05,8.36283]
[1777954696888,43.83,80874.06,32.7,-0.07017,5e-05,8.3573]
[1777954701922,43.84,80875.44,32.7,-0.07013,5e-05,8.35395]
[1777954707430,43.84,80874.83,32.7,-0.07018,5e-05,8.35827]
[1777954713000,43.85,80874.36,32.7,-0.07021,5e-05,8.36032]
[1777954718038,43.86,80874.23,32.7,-0.07025,5e-05,8.36342]
[1777954720989,43.86,80876.6,32.7,-0.07014,5e-05,8.35393]
[1777954726091,43.87,80877.03,32.7,-0.07015,5e-05,8.35504]
[1777954731126,43.88,80877.2,32.7,-0.07017,5e-05,8.35673]
[1777954736161,43.88,80877.37,32.7,-0.07019,5e-05,8.35837]
[1777954741196,43.89,80877.15,32.7,-0.07022,5e-05,8.36167]
[1777954746231,43.89,80877.14,32.7,-0.07025,5e-05,8.36398]
[1777954751266,43.9,80876.88,32.7,-0.07029,5e-05,8.36733]
[1777954759321,43.91,80874.73,32.7,-0.07043,5e-05,8.38011]
[1777954765363,43.91,80874.33,32.7,-0.07047,5e-05,8.38424]
[1777954770401,43.92,80874.53,32.7,-0.07049,5e-05,8.38528]
[1777954775436,43.92,80873.44,32.7,-0.07053,5e-05,8.38782]
[1777954780470,43.93,80873.62,32.7,-0.07054,5e-05,8.38892]
[1777954785506,43.93,80875.67,32.7,-0.07046,5e-05,8.38176]
[1777954787519,43.93,80862.96,32.7,-0.0711,5e-05,8.43877]
[1777954792554,43.94,80860.05,32.7,-0.07126,5e-05,8.45307]
[1777954797590,43.94,80858.86,32.7,-0.07133,5e-05,8.45974]
[1777954798950,43.94,80858.86,32.7,-0.07133,5e-05,8.45974]
[1777954799008,43.94,80858.86,32.7,-0.07133,5e-05,8.45974]
[1777954799129,43.94,80858.86,32.7,-0.07133,5e-05,8.45974]
[1777954799163,43.94,80851.66,32.7,-0.0717,5e-05,8.49233]
[1777954799719,43.94,80851.66,32.7,-0.0717,5e-05,8.49233]
[1777954799844,43.94,80851.66,32.7,-0.0717,5e-05,8.49233]
[1777954799907,43.94,80851.66,32.7,-0.0717,5e-05,8.49233]
[1777954801270,43.94,80844.61,32.7,-0.07206,5e-05,8.52437]
[1777954800838,43.96,80831.52,32.7,-0.07279,5e-05,8.5886]
[1777954806657,43.96,80835.74,32.7,-0.0726,5e-05,8.57216]
[1777954809389,43.97,80836.67,32.7,-0.07257,5e-05,8.56953]
[1777954814713,43.97,80835.75,32.7,-0.07265,5e-05,8.57619]
[1777954819753,43.98,80829.88,32.7,-0.07297,5e-05,8.60497]
[1777954825795,43.99,80822.65,32.7,-0.07337,5e-05,8.64031]
[1777954830830,43.99,80822.57,32.7,-0.0734,5e-05,8.64265]
[1777954832664,43.99,80822.54,32.7,-0.07337,5e-05,8.63892]
[1777954832683,43.99,80822.54,32.7,-0.07337,5e-05,8.63892]
[1777954840902,44.0,80825.8,32.7,-0.07325,5e-05,8.62807]
[1777954842699,44.0,80825.68,32.7,-0.07326,5e-05,8.62902]
[1777954847951,44.01,80825.91,32.7,-0.07327,5e-05,8.63043]
[1777954852986,44.02,80825.66,32.7,-0.07331,5e-05,8.63356]
[1777954859031,44.02,80824.67,32.7,-0.07338,5e-05,8.64036]
[1777954863401,44.02,80825.36,32.7,-0.07337,5e-05,8.63883]
[1777954864065,44.02,80826.19,32.7,-0.07332,5e-05,8.63511]
[1777954865826,44.02,80826.35,32.7,-0.07332,5e-05,8.6344]
[1777954866083,44.02,80826.41,32.7,-0.07331,5e-05,8.63414]
[1777954871529,44.03,80826.52,32.7,-0.07333,5e-05,8.63524]
[1777954872125,44.03,80826.56,32.7,-0.07333,5e-05,8.63546]
[1777954873662,44.03,80826.52,32.7,-0.07333,5e-05,8.63565]
[1777954878117,44.03,80826.29,32.7,-0.07334,5e-05,8.63669]
[1777954880254,44.03,80826.22,32.7,-0.07335,5e-05,8.63702]
[1777954888586,44.03,80826.59,32.7,-0.07333,5e-05,8.6354]
[1777954888687,44.03,80826.59,32.7,-0.07333,5e-05,8.63542]
[1777954890266,44.03,80826.59,32.7,-0.07333,5e-05,8.63542]
[1777954890349,44.03,80826.59,32.7,-0.07334,5e-05,8.63621]
[1777954892757,44.03,80826.59,32.7,-0.07334,5e-05,8.63621]
[1777954898307,44.03,80826.42,32.7,-0.07331,5e-05,8.63277]
[1777954903190,44.03,80825.64,32.7,-0.07335,5e-05,8.63628]
[1777954903199,44.03,80825.64,32.7,-0.07335,5e-05,8.63629]
[1777954910392,44.04,80825.73,32.7,-0.07338,5e-05,8.6386]
[1777954915427,44.04,80826.26,32.7,-0.07337,5e-05,8.63816]
[1777954918779,44.05,80826.38,32.7,-0.07338,5e-05,8.63839]
[1777954918845,44.05,80826.42,32.7,-0.07338,5e-05,8.6386]
[1777954920262,44.05,80826.42,32.7,-0.07338,5e-05,8.6386]
[1777954920363,44.05,80836.61,32.7,-0.07287,5e-05,8.59347]
[1777954925771,44.05,80839.21,32.7,-0.07276,5e-05,8.58378]
[1777954927711,44.05,80839.75,32.7,-0.07274,5e-05,8.58234]
[1777954927766,44.05,80839.75,32.7,-0.07274,5e-05,8.58234]
[1777954927790,44.06,80840.32,32.7,-0.07272,5e-05,8.58028]
[1777954929098,44.06,80840.32,32.7,-0.07272,5e-05,8.58028]
[1777954929176,44.06,80852.89,32.7,-0.07209,5e-05,8.52498]
[1777954929594,44.06,80852.89,32.7,-0.07209,5e-05,8.52498]
[1777954930070,44.06,80856.06,32.7,-0.07193,5e-05,8.51111]
[1777954935567,44.06,80854.51,32.7,-0.07202,5e-05,8.51903]
[1777954941297,44.06,80854.61,32.7,-0.07203,5e-05,8.5194]
[1777954946644,44.07,80857.58,32.7,-0.07189,5e-05,8.50764]
[1777954951679,44.07,80859.62,32.7,-0.07177,5e-05,8.49536]
[1777954956715,44.07,80862.38,32.7,-0.07164,5e-05,8.48416]
[1777954957747,44.07,80862.38,32.7,-0.07164,5e-05,8.48416]
[1777954963765,44.08,80862.78,32.7,-0.07164,5e-05,8.48402]
[1777954968801,44.08,80862.35,32.7,-0.07168,5e-05,8.48713]
[1777954975879,44.08,80862.38,32.7,-0.07169,5e-05,8.488]
[1777954981894,44.09,80856.49,32.7,-0.072,5e-05,8.51617]
[1777954986929,44.09,80856.27,32.7,-0.07203,5e-05,8.51853]
[1777954993981,44.09,80863.42,32.7,-0.07169,5e-05,8.48867]
[1777954999085,44.1,80863.62,32.7,-0.0717,5e-05,8.48897]
[1777955005058,44.1,80864.29,32.7,-0.07169,5e-05,8.48809]
[1777955010093,44.11,80863.43,32.7,-0.07175,5e-05,8.49343]
[1777955015128,44.11,80863.06,32.7,-0.07175,5e-05,8.49237]
[1777955020163,44.11,80857.59,32.7,-0.07204,5e-05,8.51817]
[1777955020878,44.11,80857.59,32.7,-0.07204,5e-05,8.51817]
[1777955023632,44.12,80855.01,32.7,-0.07218,5e-05,8.5304]
[1777955029225,44.12,80856.07,32.7,-0.07214,5e-05,8.52721]
[1777955034264,44.12,80856.48,32.7,-0.07214,5e-05,8.52675]
[1777955039298,44.13,80856.88,32.7,-0.07213,5e-05,8.52629]
[1777955044333,44.13,80856.14,32.7,-0.07218,5e-05,8.53084]
[1777955049369,44.13,80855.94,32.7,-0.0722,5e-05,8.53294]
[1777955054403,44.14,80856.36,32.7,-0.0722,5e-05,8.53221]
[1777955059441,44.14,80860.7,32.7,-0.07199,5e-05,8.51414]
[1777955064476,44.14,80859.7,32.7,-0.07206,5e-05,8.5198]
[1777955069511,44.14,80858.0,32.7,-0.07215,5e-05,8.52849]
[1777955074546,44.15,80847.55,32.7,-0.07266,5e-05,8.5717]
[1777955079581,44.15,80838.65,32.7,-0.07312,5e-05,8.61215]
[1777955080765,44.15,80830.65,32.7,-0.07352,5e-05,8.648]
[1777955081595,44.15,80828.26,32.7,-0.07365,5e-05,8.65912]
[1777955086630,44.15,80828.36,32.7,-0.07367,5e-05,8.66072]
[1777955091770,44.17,80830.41,32.7,-0.07363,5e-05,8.65701]
[1777955097706,44.18,80829.34,32.7,-0.07371,5e-05,8.66464]
[1777955102745,44.18,80830.69,32.7,-0.07366,5e-05,8.66056]
[1777955107780,44.19,80831.72,32.7,-0.07367,5e-05,8.66161]
[1777955112797,44.23,80831.65,32.7,-0.07382,5e-05,8.67438]
[1777955117850,44.23,80828.84,32.7,-0.07398,5e-05,8.68874]
[1777955122885,44.23,80827.38,32.7,-0.07407,5e-05,8.69698]
[1777955127920,44.26,80825.58,32.7,-0.07427,5e-05,8.71481]
[1777955129516,44.26,80825.58,32.7,-0.07427,5e-05,8.71481]
[1777955130375,44.26,80823.28,32.7,-0.0744,5e-05,8.72568]
[1777955131552,44.27,80821.88,32.7,-0.0745,5e-05,8.73452]
[1777955131572,44.27,80821.88,32.7,-0.0745,5e-05,8.73452]
[1777955131601,44.27,80821.88,32.7,-0.0745,5e-05,8.73452]
[1777955132425,44.27,80819.99,32.7,-0.07459,5e-05,8.74111]
[1777955132695,44.28,80819.97,32.7,-0.07462,5e-05,8.74346]
[1777955133064,44.28,80819.97,32.7,-0.07462,5e-05,8.74346]
[1777955138996,44.28,80824.14,32.7,-0.07442,5e-05,8.72622]
[1777955144035,44.28,80822.9,32.7,-0.0745,5e-05,8.73298]
[1777955148063,44.29,80840.93,32.7,-0.07359,5e-05,8.6533]
[1777955149141,44.29,80840.93,32.7,-0.07359,5e-05,8.6533]
[1777955149312,44.29,80847.14,32.7,-0.07328,5e-05,8.62624]
[1777955150069,44.29,80847.14,32.7,-0.07328,5e-05,8.62624]
[1777955151332,44.29,80847.0,32.7,-0.07329,5e-05,8.62688]
[1777955157125,44.29,80849.92,32.7,-0.07314,5e-05,8.61412]
[1777955158510,44.29,80849.92,32.7,-0.07314,5e-05,8.61412]
[1777955159030,44.29,80850.0,32.7,-0.07314,5e-05,8.61381]
[1777955159342,44.29,80850.0,32.7,-0.07314,5e-05,8.61381]
[1777955159472,44.29,80868.68,32.7,-0.0722,5e-05,8.53097]
[1777955160214,44.29,80868.68,32.7,-0.0722,5e-05,8.53097]
[1777955162217,44.29,80883.32,32.7,-0.07147,5e-05,8.46674]
[1777955163168,44.29,80901.35,32.7,-0.07059,5e-05,8.38804]
[1777955164631,44.29,80901.35,32.7,-0.07059,5e-05,8.38804]
[1777955166876,44.3,80905.41,32.7,-0.0704,5e-05,8.37154]
[1777955169214,44.3,80905.1,32.7,-0.07042,5e-05,8.37333]
[1777955175252,44.3,80910.39,32.7,-0.0702,5e-05,8.35359]
[1777955180287,44.31,80911.21,32.7,-0.07019,5e-05,8.35227]
[1777955185322,44.32,80910.51,32.7,-0.07024,5e-05,8.3575]
[1777955189829,44.32,80901.8,32.7,-0.07069,5e-05,8.39721]
[1777955195392,44.33,80901.13,32.7,-0.07071,5e-05,8.39808]
[1777955200426,44.33,80895.37,32.7,-0.07102,5e-05,8.42503]
[1777955201415,44.33,80895.37,32.7,-0.07102,5e-05,8.42503]
[1777955205221,44.33,80883.01,32.7,-0.07164,5e-05,8.48046]
[1777955205461,44.33,80883.27,32.7,-0.07163,5e-05,8.47953]
[1777955207556,44.33,80883.24,32.7,-0.07164,5e-05,8.48026]
[1777955207636,44.34,80883.13,32.7,-0.07165,5e-05,8.48133]
[1777955213517,44.34,80881.84,32.7,-0.07173,5e-05,8.48819]
[1777955214029,44.34,80881.84,32.7,-0.07173,5e-05,8.48819]
[1777955214525,44.34,80881.23,32.7,-0.07176,5e-05,8.49105]
[1777955219588,44.34,80881.44,32.7,-0.07177,5e-05,8.49232]
[1777955219657,44.35,80881.32,32.7,-0.07178,5e-05,8.49339]
[1777955220897,44.35,80881.32,32.7,-0.07178,5e-05,8.49339]
[1777955220996,44.35,80881.32,32.7,-0.07179,5e-05,8.49354]
[1777955227722,44.35,80881.66,32.7,-0.0718,5e-05,8.49475]
[1777955234345,44.36,80880.85,32.7,-0.07188,5e-05,8.50246]
[1777955243728,44.37,80873.21,32.7,-0.07232,5e-05,8.54099]
[1777955248453,44.38,80873.2,32.7,-0.07234,5e-05,8.5428]
[1777955248764,44.38,80873.21,32.7,-0.07234,5e-05,8.54319]
[1777955249148,44.38,80873.21,32.7,-0.07234,5e-05,8.54319]
[1777955254806,44.38,80872.75,32.7,-0.07234,5e-05,8.54129]
[1777955258111,44.38,80872.68,32.7,-0.07234,5e-05,8.5417]
[1777955264194,44.38,80872.78,32.7,-0.07234,5e-05,8.54158]
[1777955267094,44.38,80872.72,32.7,-0.07235,5e-05,8.54194]
[1777955273071,44.38,80866.68,32.7,-0.07265,5e-05,8.56902]
[1777955273489,44.38,80866.68,32.7,-0.07265,5e-05,8.56902]
[1777955273589,44.38,80862.75,32.7,-0.07285,5e-05,8.58642]
[1777955278036,44.39,80856.87,32.7,-0.07316,5e-05,8.61386]
[1777955283001,44.39,80839.11,32.7,-0.07408,5e-05,8.69423]
[1777955288048,44.39,80831.46,32.7,-0.07448,5e-05,8.72939]
[1777955293083,44.39,80823.38,32.7,-0.0749,5e-05,8.76629]
[1777955297546,44.4,80822.62,32.7,-0.07494,5e-05,8.77002]
[1777955298325,44.4,80822.62,32.7,-0.07495,5e-05,8.77021]
[1777955300866,44.4,80821.75,32.7,-0.07499,5e-05,8.7743]
[1777955301037,44.4,80821.75,32.7,-0.07499,5e-05,8.7743]
[1777955306617,44.4,80813.21,32.7,-0.07544,5e-05,8.81287]
[1777955312216,44.4,80810.0,32.7,-0.07557,5e-05,8.82303]
[1777955317771,44.4,80810.58,32.7,-0.07554,5e-05,8.82042]
[1777955323293,44.4,80810.04,32.7,-0.07557,5e-05,8.82284]
[1777955328327,44.4,80810.52,32.7,-0.07554,5e-05,8.82065]
[1777955333364,44.4,80810.62,32.7,-0.07554,5e-05,8.82019]
[1777955338398,44.4,80811.08,32.7,-0.07551,5e-05,8.81813]
[1777955343607,44.4,80810.91,32.7,-0.07552,5e-05,8.8189]
[1777955345447,44.4,80794.88,32.7,-0.07635,5e-05,8.891]
[1777955350482,44.4,80793.26,32.7,-0.07643,5e-05,8.89774]
[1777955355517,44.39,80792.64,32.7,-0.07646,5e-05,8.89994]
[1777955360554,44.39,80793.94,32.7,-0.07638,5e-05,8.89351]
[1777955365589,44.39,80795.18,32.7,-0.07631,5e-05,8.8875]
[1777955370624,44.39,80794.63,32.7,-0.07634,5e-05,8.88959]
[1777955375659,44.39,80788.4,32.7,-0.07663,5e-05,8.91297]
[1777955380693,44.39,80787.85,32.7,-0.07665,5e-05,8.91491]
[1777955385728,44.39,80786.78,32.7,-0.0767,5e-05,8.91916]
[1777955390764,44.39,80788.46,32.7,-0.0766,5e-05,8.91106]
[1777955395799,44.38,80788.24,32.7,-0.07661,5e-05,8.91158]
[1777955400834,44.38,80787.59,32.7,-0.07664,5e-05,8.91405]
[1777955405871,44.38,80788.15,32.7,-0.0766,5e-05,8.91103]
[1777955410903,44.38,80786.83,32.7,-0.07667,5e-05,8.91652]
[1777955415939,44.38,80786.41,32.7,-0.07668,5e-05,8.91793]
[1777955416614,44.38,80786.41,32.7,-0.07668,5e-05,8.91793]
[1777955422544,44.38,80776.98,32.7,-0.07717,5e-05,8.95988]
[1777955423059,44.38,80776.74,32.7,-0.07718,5e-05,8.96065]
[1777955423143,44.38,80764.22,32.7,-0.07784,5e-05,9.01749]
[1777955424303,44.38,80764.22,32.7,-0.07784,5e-05,9.01749]
[1777955424501,44.38,80764.22,32.7,-0.07784,5e-05,9.01749]
[1777955425990,44.38,80757.37,32.7,-0.0782,5e-05,9.04813]
[1777955426176,44.38,80757.37,32.7,-0.0782,5e-05,9.04813]
[1777955427059,44.37,80762.52,32.7,-0.07792,5e-05,9.02439]
[1777955427912,44.37,80762.52,32.7,-0.07792,5e-05,9.02439]
[1777955427306,44.37,80779.83,32.7,-0.07701,5e-05,8.94555]
[1777955429034,44.37,80792.31,32.7,-0.07635,5e-05,8.88891]
[1777955434068,44.37,80793.23,32.7,-0.07627,5e-05,8.88019]
[1777955439103,44.37,80792.59,32.7,-0.0763,5e-05,8.88291]
[1777955444139,44.37,80789.5,32.7,-0.07646,5e-05,8.89666]
[1777955450035,44.37,80788.86,32.7,-0.07649,5e-05,8.89929]
[1777955455216,44.37,80782.14,32.7,-0.07683,5e-05,8.92906]
[1777955460252,44.37,80781.91,32.7,-0.07684,5e-05,8.92963]
[1777955461877,44.37,80781.91,32.7,-0.07684,5e-05,8.92963]
[1777955462266,44.37,80768.8,32.7,-0.07753,5e-05,8.9889]
[1777955464135,44.37,80766.6,32.7,-0.07764,5e-05,8.99881]
[1777955464500,44.37,80766.6,32.7,-0.07764,5e-05,8.99881]
[1777955466195,44.37,80773.11,32.7,-0.0773,5e-05,8.96891]
[1777955470225,44.37,80764.9,32.7,-0.07772,5e-05,9.00563]
[1777955471777,44.37,80763.47,32.7,-0.0778,5e-05,9.01198]
[1777955471876,44.36,80763.19,32.7,-0.07781,5e-05,9.01286]
[1777955472421,44.36,80763.19,32.7,-0.07781,5e-05,9.01286]
[1777955472522,44.36,80763.44,32.7,-0.0778,5e-05,9.01189]
[1777955473112,44.36,80763.44,32.7,-0.0778,5e-05,9.01189]
[1777955473538,44.36,80763.44,32.7,-0.0778,5e-05,9.01189]
[1777955473945,44.36,80763.44,32.7,-0.0778,5e-05,9.01189]
[1777955474162,44.36,80763.02,32.7,-0.07782,5e-05,9.01396]
[1777955474667,44.36,80763.02,32.7,-0.07782,5e-05,9.01396]
[1777955474752,44.36,80754.99,32.7,-0.07824,5e-05,9.0503]
[1777955479388,44.37,80752.44,32.7,-0.07838,5e-05,9.06221]
[1777955479827,44.37,80752.44,32.7,-0.07838,5e-05,9.06221]
[1777955480459,44.37,80752.34,32.7,-0.07839,5e-05,9.06281]
[1777955480872,44.37,80748.86,32.7,-0.07858,5e-05,9.07875]
[1777955483958,44.37,80752.99,32.7,-0.07836,5e-05,9.06028]
[1777955484614,44.37,80755.61,32.7,-0.07823,5e-05,9.0491]
[1777955484715,44.37,80750.95,32.7,-0.07848,5e-05,9.07077]
[1777955485351,44.37,80750.95,32.7,-0.07848,5e-05,9.07077]
[1777955485431,44.37,80749.59,32.7,-0.07856,5e-05,9.07699]
[1777955486048,44.37,80749.59,32.7,-0.07856,5e-05,9.07699]
[1777955486437,44.37,80748.67,32.7,-0.0786,5e-05,9.0812]
[1777955487185,44.37,80748.67,32.7,-0.0786,5e-05,9.0812]
[1777955487445,44.37,80748.63,32.7,-0.07861,5e-05,9.08175]
[1777955492479,44.38,80751.35,32.7,-0.07845,5e-05,9.0669]
[1777955497514,44.38,80746.87,32.7,-0.07871,5e-05,9.08917]
[1777955498461,44.38,80746.87,32.7,-0.07871,5e-05,9.08917]
[1777955503557,44.38,80743.5,32.7,-0.07892,5e-05,9.10659]
[1777955508592,44.39,80742.23,32.7,-0.079,5e-05,9.11383]
[1777955512528,44.39,80743.84,32.7,-0.07893,5e-05,9.10748]
[1777955512620,44.39,80743.78,32.7,-0.07893,5e-05,9.10808]
[1777955513099,44.39,80743.78,32.7,-0.07893,5e-05,9.10808]
[1777955513627,44.39,80741.61,32.7,-0.07905,5e-05,9.11833]
[1777955515035,44.39,80741.61,32.7,-0.07905,5e-05,9.11833]
[1777955515640,44.39,80741.11,32.7,-0.07908,5e-05,9.12087]
[1777955517308,44.39,80744.58,32.7,-0.0789,5e-05,9.10495]
[1777955517628,44.39,80744.58,32.7,-0.0789,5e-05,9.10495]
[1777955519748,44.39,80744.8,32.7,-0.07889,5e-05,9.10389]
[1777955519849,44.39,80744.99,32.7,-0.07888,5e-05,9.10299]
[1777955525712,44.39,80751.69,32.7,-0.07849,5e-05,9.07026]
[1777955530747,44.38,80748.49,32.7,-0.07864,5e-05,9.08318]
[1777955533256,44.38,80749.28,32.7,-0.07859,5e-05,9.07889]
[1777955533821,44.38,80749.28,32.7,-0.07859,5e-05,9.07889]
[1777955534458,44.38,80748.68,32.7,-0.07863,5e-05,9.08166]
[1777955535050,44.38,80748.68,32.7,-0.07863,5e-05,9.08166]
[1777955534775,44.38,80748.85,32.7,-0.07861,5e-05,9.08055]
[1777955535723,44.38,80748.85,32.7,-0.07861,5e-05,9.08055]
[1777955535772,44.38,80748.85,32.7,-0.07861,5e-05,9.08055]
[1777955535786,44.38,80747.89,32.7,-0.07866,5e-05,9.08459]
[1777955537510,44.38,80740.33,32.7,-0.07907,5e-05,9.11949]
[1777955537798,44.38,80740.18,32.7,-0.07908,5e-05,9.12048]
[1777955542833,44.38,80740.37,32.7,-0.07907,5e-05,9.1193]
[1777955544479,44.38,80739.54,32.7,-0.07911,5e-05,9.12304]
[1777955544846,44.38,80740.11,32.7,-0.07908,5e-05,9.12037]
[1777955545443,44.38,80740.11,32.7,-0.07908,5e-05,9.12037]
[1777955545513,44.38,80740.11,32.7,-0.07908,5e-05,9.12037]
[1777955545853,44.38,80735.3,32.7,-0.07933,5e-05,9.14198]
[1777955550889,44.38,80734.51,32.7,-0.07939,5e-05,9.1469]
[1777955554673,44.38,80734.02,32.7,-0.07939,5e-05,9.1456]
[1777955558921,44.39,80723.6,32.7,-0.07997,5e-05,9.19432]
[1777955559002,44.39,80723.6,32.7,-0.07997,5e-05,9.19452]
[1777955559275,44.39,80723.6,32.7,-0.07997,5e-05,9.19452]
[1777955559952,44.39,80718.47,32.7,-0.08025,5e-05,9.21829]
[1777955564988,44.39,80716.97,32.7,-0.08034,5e-05,9.22596]
[1777955570022,44.39,80723.95,32.7,-0.07997,5e-05,9.1947]
[1777955575058,44.4,80726.03,32.7,-0.07987,5e-05,9.18635]
[1777955580094,44.4,80734.07,32.7,-0.07945,5e-05,9.1509]
[1777955585129,44.4,80746.37,32.7,-0.07881,5e-05,9.09613]
[1777955591171,44.41,80748.25,32.7,-0.07874,5e-05,9.08981]
[1777955596888,44.41,80754.82,32.7,-0.0784,5e-05,9.06143]
[1777955596990,44.41,80754.64,32.7,-0.07842,5e-05,9.06304]
[1777955602253,44.41,80754.59,32.7,-0.07843,5e-05,9.06336]
[1777955607288,44.41,80754.01,32.7,-0.07846,5e-05,9.06604]
[1777955612323,44.41,80752.4,32.7,-0.07851,5e-05,9.06898]
[1777955617358,44.41,80750.75,32.7,-0.0786,5e-05,9.07635]
[1777955618362,44.41,80750.75,32.7,-0.0786,5e-05,9.07635]
[1777955618574,44.41,80750.75,32.7,-0.0786,5e-05,9.07635]
[1777955618631,44.41,80759.46,32.7,-0.07813,5e-05,9.03632]
[1777955619280,44.41,80759.46,32.7,-0.07813,5e-05,9.03632]
[1777955620825,44.41,80768.38,32.7,-0.07766,5e-05,8.99579]
[1777955627428,44.41,80770.67,32.7,-0.07751,5e-05,8.98358]
[1777955632462,44.41,80770.52,32.7,-0.07751,5e-05,8.9832]
[1777955637498,44.4,80771.51,32.7,-0.07745,5e-05,8.97769]
[1777955642533,44.4,80770.86,32.7,-0.07747,5e-05,8.97967]
[1777955647568,44.4,80771.53,32.7,-0.07742,5e-05,8.97568]
[1777955652606,44.4,80768.38,32.7,-0.07758,5e-05,8.98888]
[1777955657642,44.39,80767.56,32.7,-0.07761,5e-05,8.99162]
[1777955662677,44.39,80767.99,32.7,-0.07758,5e-05,8.98871]
[1777955667353,44.39,80768.76,32.7,-0.07753,5e-05,8.98449]
[1777955668214,44.39,80770.14,32.7,-0.07745,5e-05,8.97806]
[1777955673754,44.39,80770.42,32.7,-0.07739,5e-05,8.97152]
[1777955678789,44.38,80771.27,32.7,-0.07734,5e-05,8.9669]
[1777955683824,44.38,80772.57,32.7,-0.07726,5e-05,8.9603]
[1777955688880,44.38,80774.43,32.7,-0.07716,5e-05,8.9515]
[1777955690873,44.38,80754.78,32.7,-0.0782,5e-05,9.04018]
[1777955695908,44.38,80753.71,32.7,-0.07824,5e-05,9.04379]
[1777955700942,44.37,80753.71,32.7,-0.07822,5e-05,9.04249]
[1777955705984,44.37,80753.53,32.7,-0.07822,5e-05,9.04229]
[1777955712019,44.37,80759.63,32.7,-0.07788,5e-05,9.01282]
[1777955717055,44.36,80757.55,32.7,-0.07798,5e-05,9.02125]
[1777955723097,44.36,80755.85,32.7,-0.07805,5e-05,9.02769]
[1777955728131,44.36,80758.03,32.7,-0.07792,5e-05,9.01671]
[1777955733167,44.36,80758.76,32.7,-0.07784,5e-05,9.0081]
[1777955738201,44.35,80759.24,32.7,-0.07781,5e-05,9.00507]
[1777955743680,44.35,80758.35,32.7,-0.07785,5e-05,9.00844]
[1777955749280,44.35,80755.42,32.7,-0.07799,5e-05,9.02043]
[1777955754368,44.35,80758.39,32.7,-0.07782,5e-05,9.00595]
[1777955759403,44.34,80758.63,32.7,-0.07779,5e-05,9.00398]
[1777955764438,44.34,80757.89,32.7,-0.07782,5e-05,9.00649]
[1777955769472,44.34,80758.01,32.7,-0.07781,5e-05,9.00511]
[1777955774508,44.34,80748.73,32.7,-0.07829,5e-05,9.04659]
[1777955779543,44.34,80747.76,32.7,-0.07833,5e-05,9.04987]
[1777955784578,44.33,80752.17,32.7,-0.07808,5e-05,9.02871]
[1777955789618,44.33,80752.24,32.7,-0.07807,5e-05,9.02734]
[1777955794654,44.33,80751.75,32.7,-0.07805,5e-05,9.02409]
[1777955799688,44.32,80762.24,32.7,-0.07748,5e-05,8.9753]
[1777955804725,44.32,80763.88,32.7,-0.07739,5e-05,8.96715]
[1777955810766,44.32,80763.23,32.7,-0.07741,5e-05,8.96934]
[1777955816270,44.32,80763.56,32.7,-0.07739,5e-05,8.96722]
[1777955820522,44.32,80768.03,32.7,-0.07715,5e-05,8.94646]
[1777955820578,44.32,80768.03,32.7,-0.07715,5e-05,8.94646]
[1777955821225,44.32,80790.79,32.7,-0.07595,5e-05,8.84339]
[1777955822216,44.32,80790.79,32.7,-0.07595,5e-05,8.84339]
[1777955828929,44.32,80802.98,32.7,-0.07533,5e-05,8.78922]
[1777955832848,44.32,80805.8,32.7,-0.07519,5e-05,8.77719]
[1777955834094,44.32,80804.94,32.7,-0.07523,5e-05,8.78122]
[1777955837980,44.32,80808.89,32.7,-0.07504,5e-05,8.76419]
[1777955844002,44.33,80809.65,32.7,-0.07501,5e-05,8.76209]
[1777955846000,44.33,80809.58,32.7,-0.07502,5e-05,8.7626]
[1777955846019,44.33,80809.58,32.7,-0.07502,5e-05,8.7626]
[1777955847316,44.33,80814.09,32.7,-0.07479,5e-05,8.74256]
[1777955848033,44.33,80819.4,32.7,-0.07452,5e-05,8.71899]
[1777955852428,44.33,80810.49,32.7,-0.07496,5e-05,8.75595]
[1777955858285,44.33,80808.85,32.7,-0.07505,5e-05,8.76417]
[1777955864146,44.34,80809.12,32.7,-0.07505,5e-05,8.76414]
[1777955868484,44.34,80812.68,32.7,-0.07488,5e-05,8.74893]
[1777955876231,44.34,80813.67,32.7,-0.07484,5e-05,8.74602]
[1777955881266,44.34,80811.71,32.7,-0.07496,5e-05,8.7557]
[1777955883351,44.35,80811.36,32.7,-0.07498,5e-05,8.75744]
[1777955889455,44.35,80818.5,32.7,-0.07462,5e-05,8.72662]
[1777955892881,44.35,80824.95,32.7,-0.0743,5e-05,8.69848]
[1777955893647,44.35,80825.93,32.7,-0.07425,5e-05,8.69435]
[1777955899392,44.35,80824.26,32.7,-0.07435,5e-05,8.70326]
[1777955904428,44.36,80823.57,32.7,-0.0744,5e-05,8.70753]
[1777955908686,44.36,80824.13,32.7,-0.07438,5e-05,8.70571]
[1777955909308,44.36,80824.13,32.7,-0.07438,5e-05,8.70571]
[1777955911473,44.36,80830.43,32.7,-0.07404,5e-05,8.67427]
[1777955918927,44.37,80841.14,32.7,-0.07351,5e-05,8.62823]
[1777955921305,44.37,80841.67,32.7,-0.0735,5e-05,8.62694]
[1777955927455,44.37,80840.48,32.7,-0.07358,5e-05,8.63432]
[1777955936653,44.38,80838.79,32.7,-0.0737,5e-05,8.64531]
[1777955942383,44.38,80828.84,32.7,-0.07422,5e-05,8.69081]
[1777955945933,44.39,80824.45,32.7,-0.07446,5e-05,8.71132]
[1777955951760,44.39,80819.73,32.7,-0.07471,5e-05,8.73365]
[1777955956796,44.39,80819.09,32.7,-0.07476,5e-05,8.73732]
[1777955961832,44.39,80817.95,32.7,-0.07482,5e-05,8.7431]
[1777955965007,44.39,80816.34,32.7,-0.07491,5e-05,8.75055]
[1777955965565,44.4,80816.46,32.7,-0.0749,5e-05,8.75024]
[1777955966242,44.4,80816.46,32.7,-0.0749,5e-05,8.75024]
[1777955967469,44.4,80816.45,32.7,-0.07491,5e-05,8.75039]
[1777955967799,44.4,80816.82,32.7,-0.07489,5e-05,8.74873]
[1777955969227,44.4,80813.85,32.7,-0.07504,5e-05,8.76214]
[1777955973931,44.4,80811.43,32.7,-0.07514,5e-05,8.76916]
[1777955979015,44.4,80802.8,32.7,-0.07559,5e-05,8.80812]
[1777955984996,44.4,80807.56,32.7,-0.07534,5e-05,8.78695]
[1777955990032,44.4,80806.74,32.7,-0.07539,5e-05,8.79093]
[1777955995067,44.4,80806.96,32.7,-0.07538,5e-05,8.79029]
[1777955995528,44.4,80806.96,32.7,-0.07538,5e-05,8.79029]
[1777956002115,44.4,80804.57,32.7,-0.07551,5e-05,8.80153]
[1777956007152,44.4,80807.46,32.7,-0.07537,5e-05,8.78895]
[1777956012187,44.4,80809.04,32.7,-0.07529,5e-05,8.78245]
[1777956017223,44.4,80801.34,32.7,-0.0757,5e-05,8.81762]
[1777956022257,44.41,80802.01,32.7,-0.07567,5e-05,8.81494]
[1777956027293,44.41,80801.75,32.7,-0.07568,5e-05,8.81639]
[1777956032328,44.41,80811.49,32.7,-0.07515,5e-05,8.76874]
[1777956032855,44.41,80811.49,32.7,-0.07515,5e-05,8.76874]
[1777956038370,44.41,80818.82,32.7,-0.07478,5e-05,8.73675]
[1777956043406,44.41,80821.08,32.7,-0.07468,5e-05,8.72763]
[1777956048420,44.41,80812.73,32.7,-0.07512,5e-05,8.76587]
[1777956052094,44.42,80809.15,32.7,-0.07531,5e-05,8.78248]
[1777956057505,44.42,80807.98,32.7,-0.07538,5e-05,8.78846]
[1777956062540,44.42,80807.64,32.7,-0.0754,5e-05,8.79053]
[1777956067575,44.42,80810.5,32.7,-0.07526,5e-05,8.77817]
[1777956072610,44.42,80798.45,32.7,-0.07589,5e-05,8.83269]
[1777956073609,44.42,80798.45,32.7,-0.07589,5e-05,8.83269]
[1777956078652,44.42,80797.62,32.7,-0.07593,5e-05,8.83652]
[1777956083686,44.42,80791.33,32.7,-0.07626,5e-05,8.86487]
[1777956088722,44.42,80780.6,32.7,-0.07682,5e-05,8.91309]
[1777956093757,44.42,80776.44,32.7,-0.077,5e-05,8.92713]
[1777956098793,44.42,80778.51,32.7,-0.07688,5e-05,8.91727]
[1777956103827,44.42,80778.32,32.7,-0.07689,5e-05,8.91783]
[1777956108862,44.42,80784.48,32.7,-0.07657,5e-05,8.88986]
[1777956113898,44.42,80784.79,32.7,-0.07655,5e-05,8.88844]
[1777956118933,44.42,80784.38,32.7,-0.07657,5e-05,8.8903]
[1777956124813,44.42,80784.38,32.7,-0.07657,5e-05,8.8903]
[1777956130013,44.42,80779.87,32.7,-0.07681,5e-05,8.91064]
[1777956135054,44.42,80780.57,32.7,-0.07677,5e-05,8.90738]
[1777956140089,44.42,80780.53,32.7,-0.07677,5e-05,8.90753]
[1777956141619,44.42,80780.53,32.7,-0.07677,5e-05,8.90753]
[1777956143527,44.42,80780.48,32.7,-0.07677,5e-05,8.90774]
[1777956150161,44.42,80779.31,32.7,-0.07683,5e-05,8.91296]
[1777956155257,44.42,80779.72,32.7,-0.07678,5e-05,8.90677]
[1777956161238,44.42,80778.75,32.7,-0.07683,5e-05,8.91114]
[1777956164828,44.42,80778.7,32.7,-0.07683,5e-05,8.91135]
[1777956170303,44.42,80778.72,32.7,-0.07683,5e-05,8.91124]
[1777956175337,44.42,80778.5,32.7,-0.07684,5e-05,8.91222]
[1777956180373,44.42,80778.07,32.7,-0.07687,5e-05,8.91416]
[1777956185687,44.42,80778.44,32.7,-0.07685,5e-05,8.91247]
[1777956193464,44.42,80761.93,32.7,-0.07772,5e-05,8.98728]
[1777956198499,44.41,80763.94,32.7,-0.0776,5e-05,8.97754]
[1777956203534,44.41,80764.79,32.7,-0.07755,5e-05,8.97315]
[1777956208966,44.41,80764.36,32.7,-0.07757,5e-05,8.97466]
[1777956212519,44.41,80763.87,32.7,-0.07756,5e-05,8.97212]
[1777956213509,44.41,80764.01,32.7,-0.07755,5e-05,8.97138]
[1777956219646,44.41,80762.66,32.7,-0.07762,5e-05,8.97707]
[1777956225688,44.41,80762.71,32.7,-0.07761,5e-05,8.97619]
[1777956230724,44.41,80762.33,32.7,-0.07762,5e-05,8.97737]
[1777956235758,44.41,80762.71,32.7,-0.07759,5e-05,8.97508]
[1777956240794,44.4,80762.63,32.7,-0.07759,5e-05,8.97487]
[1777956245830,44.4,80762.95,32.7,-0.07757,5e-05,8.97285]
[1777956250865,44.4,80764.77,32.7,-0.07747,5e-05,8.96406]
[1777956255900,44.4,80764.17,32.7,-0.07749,5e-05,8.96624]
[1777956260936,44.4,80762.15,32.7,-0.07759,5e-05,8.97482]
[1777956265971,44.4,80760.9,32.7,-0.07765,5e-05,8.97985]
[1777956271005,44.39,80760.19,32.7,-0.07765,5e-05,8.97807]
[1777956276041,44.39,80758.32,32.7,-0.07774,5e-05,8.9859]
[1777956281076,44.39,80757.8,32.7,-0.07776,5e-05,8.98761]
[1777956286111,44.39,80757.22,32.7,-0.07778,5e-05,8.9896]
[1777956291146,44.39,80757.31,32.7,-0.07777,5e-05,8.98849]
[1777956296181,44.39,80756.9,32.7,-0.07778,5e-05,8.98959]
[1777956301432,44.39,80756.72,32.7,-0.07779,5e-05,8.98991]
[1777956306777,44.38,80755.28,32.7,-0.07785,5e-05,8.9956]
[1777956312030,44.38,80746.78,32.7,-0.07829,5e-05,9.03298]
[1777956316513,44.38,80732.69,32.7,-0.07903,5e-05,9.09617]
[1777956322719,44.37,80732.59,32.7,-0.07901,5e-05,9.09429]
[1777956324975,44.37,80731.75,32.7,-0.07905,5e-05,9.09715]
[1777956326930,44.37,80726.49,32.7,-0.07932,5e-05,9.12054]
[1777956332868,44.37,80727.64,32.7,-0.07922,5e-05,9.11051]
[1777956332883,44.37,80727.64,32.7,-0.07922,5e-05,9.11051]
[1777956333779,44.37,80727.87,32.7,-0.07921,5e-05,9.10945]
[1777956334121,44.37,80727.87,32.7,-0.07921,5e-05,9.10945]
[1777956339580,44.37,80724.22,32.7,-0.0794,5e-05,9.12592]
[1777956343820,44.36,80723.97,32.7,-0.07941,5e-05,9.12697]
[1777956343834,44.36,80723.97,32.7,-0.07941,5e-05,9.12697]
[1777956344005,44.36,80724.22,32.7,-0.0794,5e-05,9.1258]
[1777956348265,44.36,80723.95,32.7,-0.07941,5e-05,9.12694]
[1777956348920,44.36,80721.99,32.7,-0.07952,5e-05,9.13589]
[1777956349309,44.36,80721.99,32.7,-0.07952,5e-05,9.13589]
[1777956354685,44.36,80722.44,32.7,-0.07949,5e-05,9.13364]
[1777956357359,44.36,80722.72,32.7,-0.07948,5e-05,9.13233]
[1777956357389,44.36,80722.72,32.7,-0.07948,5e-05,9.13233]
[1777956362741,44.36,80719.54,32.7,-0.07965,5e-05,9.1466]
[1777956363057,44.36,80719.54,32.7,-0.07965,5e-05,9.1466]
[1777956363074,44.36,80719.54,32.7,-0.07965,5e-05,9.1466]
[1777956363748,44.36,80723.85,32.7,-0.0794,5e-05,9.12608]
[1777956366868,44.36,80724.79,32.7,-0.07934,5e-05,9.12033]
[1777956367777,44.35,80727.29,32.7,-0.07919,5e-05,9.10783]
[1777956369128,44.35,80734.99,32.7,-0.07877,5e-05,9.07229]
[1777956374826,44.35,80745.23,32.7,-0.07821,5e-05,9.02418]
[1777956376354,44.35,80742.82,32.7,-0.07834,5e-05,9.03497]
[1777956381564,44.35,80743.83,32.7,-0.07827,5e-05,9.02926]
[1777956386910,44.34,80743.57,32.7,-0.07827,5e-05,9.0291]
[1777956394966,44.34,80741.52,32.7,-0.07832,5e-05,9.03211]
[1777956400001,44.34,80743.59,32.7,-0.0782,5e-05,9.02146]
[1777956405035,44.33,80743.54,32.7,-0.07819,5e-05,9.02058]
[1777956408320,44.33,80746.87,32.7,-0.078,5e-05,9.00478]
[1777956410071,44.33,80761.21,32.7,-0.07724,5e-05,8.93927]
[1777956413092,44.33,80772.84,32.7,-0.07662,5e-05,8.88641]
[1777956418126,44.33,80774.14,32.7,-0.07656,5e-05,8.8806]
[1777956421807,44.33,80776.16,32.7,-0.07645,5e-05,8.87152]
[1777956422013,44.33,80778.05,32.7,-0.07635,5e-05,8.86309]
[1777956427190,44.33,80771.92,32.7,-0.07667,5e-05,8.89087]
[1777956432015,44.33,80774.74,32.7,-0.07653,5e-05,8.87826]
[1777956437260,44.33,80776.8,32.7,-0.07642,5e-05,8.86931]
[1777956438567,44.33,80776.8,32.7,-0.07642,5e-05,8.86931]
[1777956443921,44.33,80780.91,32.7,-0.07621,5e-05,8.85113]
[1777956446557,44.33,80781.36,32.7,-0.07619,5e-05,8.84943]
[1777956451511,44.34,80782.29,32.7,-0.07615,5e-05,8.8458]
[1777956451545,44.34,80782.29,32.7,-0.07615,5e-05,8.8458]
[1777956453372,44.34,80796.36,32.7,-0.07539,5e-05,8.77847]
[1777956457067,44.34,80805.92,32.7,-0.0749,5e-05,8.73618]
[1777956462435,44.34,80808.91,32.7,-0.07477,5e-05,8.72481]
[1777956465147,44.34,80810.16,32.7,-0.07471,5e-05,8.71982]
[1777956470496,44.35,80808.92,32.7,-0.0748,5e-05,8.72714]
[1777956475531,44.35,80809.38,32.7,-0.07479,5e-05,8.72654]
[1777956476197,44.35,80809.38,32.7,-0.07479,5e-05,8.72654]
[1777956477561,44.35,80816.77,32.7,-0.07441,5e-05,8.69374]
[1777956478081,44.35,80821.8,32.7,-0.07416,5e-05,8.6716]
[1777956478082,44.35,80821.8,32.7,-0.07416,5e-05,8.6716]
[1777956478238,44.35,80821.8,32.7,-0.07416,5e-05,8.6716]
[1777956478823,44.35,80823.92,32.7,-0.07405,5e-05,8.66212]
[1777956479311,44.35,80823.92,32.7,-0.07405,5e-05,8.66212]
[1777956479683,44.35,80823.92,32.7,-0.07405,5e-05,8.66212]
[1777956480961,44.35,80825.3,32.7,-0.07398,5e-05,8.65597]
[1777956483039,44.35,80829.58,32.7,-0.07376,5e-05,8.6369]
[1777956487098,44.35,80828.63,32.7,-0.07381,5e-05,8.64123]
[1777956492651,44.36,80828.65,32.7,-0.07381,5e-05,8.6412]
[1777956497687,44.35,80825.88,32.7,-0.07395,5e-05,8.65351]
[1777956502722,44.35,80831.41,32.7,-0.07367,5e-05,8.62877]
[1777956507962,44.36,80837.07,32.7,-0.07338,5e-05,8.6037]
[1777956516500,44.36,80831.23,32.7,-0.07365,5e-05,8.6257]
[1777956520041,44.36,80828.13,32.7,-0.07381,5e-05,8.6394]
[1777956520620,44.36,80829.35,32.7,-0.07374,5e-05,8.63392]
[1777956524555,44.36,80835.58,32.7,-0.07343,5e-05,8.60611]
[1777956525303,44.36,80835.58,32.7,-0.07343,5e-05,8.60611]
[1777956530919,44.36,80842.54,32.7,-0.07307,5e-05,8.57513]
[1777956531664,44.36,80842.54,32.7,-0.07307,5e-05,8.57513]
[1777956534924,44.36,80850.01,32.7,-0.0727,5e-05,8.54212]
[1777956535494,44.36,80852.39,32.7,-0.07258,5e-05,8.53167]
[1777956538075,44.36,80863.08,32.7,-0.07205,5e-05,8.48476]
[1777956539011,44.36,80863.08,32.7,-0.07205,5e-05,8.48476]
[1777956538974,44.36,80872.56,32.7,-0.07157,5e-05,8.44279]
[1777956541995,44.36,80885.1,32.7,-0.07095,5e-05,8.38748]
[1777956543205,44.36,80884.87,32.7,-0.07096,5e-05,8.38848]
[1777956543892,44.36,80884.87,32.7,-0.07096,5e-05,8.38848]
[1777956549194,44.36,80892.22,32.7,-0.07059,5e-05,8.35637]
[1777956556659,44.36,80891.55,32.7,-0.07063,5e-05,8.35939]
[1777956559860,44.36,80892.71,32.7,-0.07057,5e-05,8.35435]
[1777956566164,44.36,80881.37,32.7,-0.07113,5e-05,8.40395]
[1777956571198,44.36,80889.73,32.7,-0.07068,5e-05,8.36285]
[1777956575565,44.36,80896.25,32.7,-0.07036,5e-05,8.33432]
[1777956578247,44.36,80915.47,32.7,-0.06943,5e-05,8.2508]
[1777956580063,44.36,80915.47,32.7,-0.06943,5e-05,8.2508]
[1777956585297,44.36,80922.49,32.7,-0.0691,5e-05,8.22167]
[1777956590332,44.36,80921.56,32.7,-0.06916,5e-05,8.22676]
[1777956595371,44.37,80917.09,32.7,-0.06939,5e-05,8.24723]
[1777956596773,44.37,80917.09,32.7,-0.06939,5e-05,8.24723]
[1777956596774,44.37,80917.09,32.7,-0.06939,5e-05,8.24723]
[1777956597115,44.37,80917.09,32.7,-0.06939,5e-05,8.24723]
[1777956599302,44.37,80915.52,32.7,-0.06947,5e-05,8.25455]
[1777956603694,44.37,80915.57,32.7,-0.06947,5e-05,8.255]
[1777956603723,44.37,80931.45,32.7,-0.06871,5e-05,8.18643]
[1777956610484,44.37,80941.45,32.7,-0.06825,5e-05,8.14508]
[1777956615521,44.38,80937.82,32.7,-0.06844,5e-05,8.1625]
[1777956620944,44.38,80944.06,32.7,-0.06816,5e-05,8.13693]
[1777956624070,44.38,80947.14,32.7,-0.06802,5e-05,8.12479]
[1777956629885,44.39,80948.79,32.7,-0.06797,5e-05,8.12044]
[1777956629915,44.39,80948.79,32.7,-0.06797,5e-05,8.12044]
[1777956635662,44.4,80948.01,32.7,-0.06801,5e-05,8.12242]
[1777956640697,44.4,80942.33,32.7,-0.0683,5e-05,8.14875]
[1777956645732,44.41,80942.14,32.7,-0.06833,5e-05,8.15137]
[1777956650444,44.41,80936.73,32.7,-0.0686,5e-05,8.17614]
[1777956655805,44.42,80933.95,32.7,-0.06876,5e-05,8.18998]
[1777956660840,44.42,80935.94,32.7,-0.06868,5e-05,8.18289]
[1777956664273,44.42,80939.36,32.7,-0.06852,5e-05,8.1691]
[1777956666661,44.42,80940.27,32.7,-0.06849,5e-05,8.16585]
[1777956671919,44.43,80938.87,32.7,-0.06858,5e-05,8.17396]
[1777956675327,44.43,80938.83,32.7,-0.06859,5e-05,8.17515]
[1777956681989,44.44,80938.57,32.7,-0.06863,5e-05,8.17867]
[1777956684539,44.44,80938.36,32.7,-0.06865,5e-05,8.18026]
[1777956685423,44.44,80938.59,32.7,-0.06864,5e-05,8.17961]
[1777956686115,44.44,80938.59,32.7,-0.06864,5e-05,8.17961]
[1777956688036,44.44,80925.01,32.7,-0.0693,5e-05,8.2391]
[1777956688517,44.44,80925.01,32.7,-0.0693,5e-05,8.2391]
[1777956688520,44.44,80925.01,32.7,-0.0693,5e-05,8.2391]
[1777956692077,44.44,80924.19,32.7,-0.06932,5e-05,8.23951]
[1777956693848,44.45,80923.48,32.7,-0.06936,5e-05,8.24307]
[1777956698660,44.45,80920.47,32.7,-0.06952,5e-05,8.25727]
[1777956698709,44.45,80920.47,32.7,-0.06952,5e-05,8.25727]
[1777956698780,44.45,80920.47,32.7,-0.06952,5e-05,8.25727]
[1777956700636,44.45,80932.96,32.7,-0.06892,5e-05,8.20358]
[1777956707313,44.45,80930.75,32.7,-0.06905,5e-05,8.21506]
[1777956716040,44.46,80931.43,32.7,-0.06903,5e-05,8.21371]
[1777956721266,44.46,80931.52,32.7,-0.06905,5e-05,8.21545]
[1777956726304,44.47,80937.86,32.7,-0.06876,5e-05,8.18937]
[1777956732156,44.47,80942.12,32.7,-0.06857,5e-05,8.17257]
[1777956737380,44.48,80943.8,32.7,-0.06851,5e-05,8.16735]
[1777956742416,44.48,80943.66,32.7,-0.06854,5e-05,8.16967]
[1777956748299,44.48,80943.93,32.7,-0.06854,5e-05,8.16989]
[1777956757520,44.49,80945.89,32.7,-0.06846,5e-05,8.16097]
[1777956762556,44.5,80945.66,32.7,-0.06849,5e-05,8.16377]
[1777956767435,44.5,80943.75,32.7,-0.0686,5e-05,8.17348]
[1777956767983,44.5,80943.75,32.7,-0.0686,5e-05,8.17348]
[1777956769327,44.5,80936.49,32.7,-0.06895,5e-05,8.20549]
[1777956770452,44.5,80934.57,32.7,-0.06905,5e-05,8.21408]
[1777956771143,44.5,80934.57,32.7,-0.06905,5e-05,8.21408]
[1777956771693,44.51,80934.53,32.7,-0.06906,5e-05,8.21482]
[1777956774423,44.51,80934.88,32.7,-0.06905,5e-05,8.21387]
[1777956779674,44.51,80927.26,32.7,-0.06943,5e-05,8.24849]
[1777956784710,44.51,80926.58,32.7,-0.06948,5e-05,8.2526]
[1777956787830,44.52,80906.81,32.7,-0.07045,5e-05,8.33924]
[1777956793773,44.52,80907.33,32.7,-0.07043,5e-05,8.33754]
[1777956798808,44.52,80906.06,32.7,-0.0705,5e-05,8.34342]
[1777956803843,44.52,80905.05,32.7,-0.07055,5e-05,8.34804]
[1777956808878,44.52,80899.19,32.7,-0.07084,5e-05,8.37383]
[1777956811942,44.52,80907.4,32.7,-0.07044,5e-05,8.338]
[1777956813653,44.52,80917.33,32.7,-0.06992,5e-05,8.29075]
[1777956818948,44.52,80919.71,32.7,-0.06981,5e-05,8.2812]
[1777956823982,44.52,80922.58,32.7,-0.06968,5e-05,8.26952]
[1777956829020,44.53,80925.37,32.7,-0.06956,5e-05,8.25826]
[1777956829394,44.53,80925.37,32.7,-0.06956,5e-05,8.25826]
[1777956831865,44.53,80933.33,32.7,-0.06917,5e-05,8.22416]
[1777956837081,44.53,80938.98,32.7,-0.06892,5e-05,8.20126]
[1777956840430,44.53,80938.75,32.7,-0.06894,5e-05,8.20306]
[1777956846144,44.54,80938.74,32.7,-0.06896,5e-05,8.20471]
[1777956851178,44.54,80938.71,32.7,-0.06897,5e-05,8.20617]
[1777956856214,44.54,80936.71,32.7,-0.06908,5e-05,8.21613]
[1777956856432,44.54,80936.71,32.7,-0.06908,5e-05,8.21613]
[1777956862256,44.55,80939.41,32.7,-0.06897,5e-05,8.20605]
[1777956867291,44.55,80939.28,32.7,-0.06899,5e-05,8.20794]
[1777956871644,44.55,80939.46,32.7,-0.06896,5e-05,8.204]
[1777956873671,44.55,80938.73,32.7,-0.069,5e-05,8.20769]
[1777956876355,44.56,80925.84,32.7,-0.06964,5e-05,8.26423]
[1777956876444,44.56,80925.84,32.7,-0.06964,5e-05,8.26423]
[1777956876552,44.56,80925.84,32.7,-0.06964,5e-05,8.26423]
[1777956877294,44.56,80925.84,32.7,-0.06964,5e-05,8.26423]
[1777956879350,44.56,80922.56,32.7,-0.0698,5e-05,8.27878]
[1777956884411,44.56,80913.69,32.7,-0.07024,5e-05,8.31788]
[1777956889446,44.56,80913.14,32.7,-0.07027,5e-05,8.32058]
[1777956894481,44.56,80908.64,32.7,-0.07049,5e-05,8.34043]
[1777956899515,44.56,80902.29,32.7,-0.0708,5e-05,8.36799]
[1777956904550,44.56,80904.53,32.7,-0.07069,5e-05,8.35807]
[1777956909587,44.56,80910.03,32.7,-0.07042,5e-05,8.3341]
[1777956914622,44.56,80910.79,32.7,-0.07038,5e-05,8.33088]
[1777956919657,44.56,80913.02,32.7,-0.07028,5e-05,8.32134]
[1777956924691,44.56,80906.94,32.7,-0.07057,5e-05,8.34783]
[1777956930496,44.56,80908.2,32.7,-0.07051,5e-05,8.34226]
[1777956932489,44.56,80908.2,32.7,-0.07051,5e-05,8.34225]
[1777956933168,44.56,80906.31,32.7,-0.07057,5e-05,8.34623]
[1777956938779,44.56,80905.13,32.7,-0.07063,5e-05,8.35125]
[1777956941999,44.56,80902.24,32.7,-0.07077,5e-05,8.36374]
[1777956946845,44.56,80890.23,32.7,-0.07136,5e-05,8.41583]
[1777956953894,44.56,80892.98,32.7,-0.07121,5e-05,8.40295]
[1777956958930,44.55,80891.52,32.7,-0.07128,5e-05,8.4087]
[1777956963965,44.55,80891.04,32.7,-0.07129,5e-05,8.41004]
[1777956968999,44.55,80889.02,32.7,-0.07138,5e-05,8.4181]
[1777956974039,44.55,80890.24,32.7,-0.07131,5e-05,8.41176]
[1777956979074,44.55,80896.05,32.7,-0.07102,5e-05,8.38575]
[1777956985118,44.55,80898.01,32.7,-0.07092,5e-05,8.37651]
[1777956991160,44.54,80897.99,32.7,-0.07088,5e-05,8.3719]
[1777956996195,44.54,80897.75,32.7,-0.07089,5e-05,8.37265]
[1777957003244,44.54,80896.04,32.7,-0.07097,5e-05,8.37974]
[1777957010295,44.54,80893.38,32.7,-0.07109,5e-05,8.39083]
[1777957015330,44.54,80895.04,32.7,-0.07101,5e-05,8.38322]
[1777957017674,44.54,80896.62,32.7,-0.07093,5e-05,8.37621]
[1777957022822,44.54,80897.63,32.7,-0.07088,5e-05,8.37161]
[1777957023376,44.54,80897.63,32.7,-0.07088,5e-05,8.37161]
[1777957028420,44.54,80896.06,32.7,-0.07095,5e-05,8.37819]
[1777957031899,44.54,80897.82,32.7,-0.07086,5e-05,8.37041]
[1777957037483,44.54,80897.8,32.7,-0.07086,5e-05,8.37023]
[1777957043525,44.54,80896.72,32.7,-0.07091,5e-05,8.3747]
[1777957048560,44.54,80896.77,32.7,-0.07091,5e-05,8.37427]
[1777957054603,44.54,80897.88,32.7,-0.07082,5e-05,8.36494]
[1777957063666,44.54,80898.15,32.7,-0.0708,5e-05,8.36349]
[1777957068701,44.53,80897.31,32.7,-0.07084,5e-05,8.36699]
[1777957073736,44.53,80897.64,32.7,-0.07082,5e-05,8.36537]
[1777957078771,44.53,80896.68,32.7,-0.07087,5e-05,8.36938]
[1777957083806,44.53,80897.02,32.7,-0.07085,5e-05,8.36772]
[1777957088841,44.53,80889.36,32.7,-0.07123,5e-05,8.40097]
[1777957093876,44.53,80883.09,32.7,-0.07153,5e-05,8.42781]
[1777957102939,44.53,80882.34,32.7,-0.07155,5e-05,8.42979]
[1777957107973,44.53,80882.25,32.7,-0.07155,5e-05,8.42958]
[1777957112003,44.53,80896.76,32.7,-0.0708,5e-05,8.3614]
[1777957117037,44.53,80896.32,32.7,-0.07082,5e-05,8.36327]
[1777957122072,44.52,80895.15,32.7,-0.07087,5e-05,8.36829]
[1777957127110,44.52,80895.46,32.7,-0.07086,5e-05,8.36683]
[1777957132149,44.52,80895.65,32.7,-0.07085,5e-05,8.36589]
[1777957137183,44.52,80895.43,32.7,-0.07086,5e-05,8.36674]
[1777957142219,44.52,80895.69,32.7,-0.07084,5e-05,8.3655]
[1777957147254,44.52,80895.08,32.7,-0.07087,5e-05,8.36805]
[1777957153297,44.52,80896.35,32.7,-0.07081,5e-05,8.36239]
[1777957157127,44.52,80896.51,32.7,-0.0708,5e-05,8.36166]
[1777957162359,44.52,80896.38,32.7,-0.0708,5e-05,8.36216]
[1777957167394,44.52,80896.16,32.7,-0.07081,5e-05,8.36308]
[1777957172430,44.52,80900.03,32.7,-0.07059,5e-05,8.34194]
[1777957173041,44.52,80900.03,32.7,-0.07059,5e-05,8.34194]
[1777957178472,44.52,80897.66,32.7,-0.07071,5e-05,8.35241]
[1777957183507,44.52,80896.58,32.7,-0.07076,5e-05,8.35711]
[1777957188542,44.52,80894.81,32.7,-0.07085,5e-05,8.36475]
[1777957193577,44.52,80893.94,32.7,-0.07089,5e-05,8.36843]
[1777957198612,44.52,80893.57,32.7,-0.07091,5e-05,8.36991]
[1777957202640,44.52,80879.7,32.7,-0.07159,5e-05,8.43048]
[1777957207675,44.52,80878.12,32.7,-0.07166,5e-05,8.43682]
[1777957212710,44.52,80877.86,32.7,-0.07167,5e-05,8.43732]
[1777957221773,44.52,80879.62,32.7,-0.07157,5e-05,8.42863]
[1777957227238,44.52,80878.71,32.7,-0.07161,5e-05,8.43224]
[1777957228504,44.52,80878.5,32.7,-0.07162,5e-05,8.43306]
[1777957228598,44.51,80867.14,32.7,-0.07219,5e-05,8.48273]
[1777957231012,44.51,80863.0,32.7,-0.0724,5e-05,8.50115]
[1777957231247,44.51,80863.0,32.7,-0.0724,5e-05,8.50115]
[1777957231304,44.51,80863.0,32.7,-0.0724,5e-05,8.50115]
[1777957231412,44.51,80863.0,32.7,-0.0724,5e-05,8.50115]
[1777957231509,44.52,80862.7,32.7,-0.07239,5e-05,8.49891]
[1777957236879,44.52,80856.69,32.7,-0.07272,5e-05,8.5279]
[1777957241913,44.53,80857.08,32.7,-0.07272,5e-05,8.52859]
[1777957246949,44.54,80856.42,32.7,-0.07278,5e-05,8.5339]
[1777957250978,44.54,80844.1,32.7,-0.07343,5e-05,8.59015]
[1777957255864,44.54,80836.57,32.7,-0.07382,5e-05,8.62499]
[1777957260911,44.55,80829.22,32.7,-0.07422,5e-05,8.65906]
[1777957266437,44.55,80837.03,32.7,-0.07384,5e-05,8.62612]
[1777957267197,44.55,80837.86,32.7,-0.0738,5e-05,8.62274]
[1777957267605,44.55,80837.86,32.7,-0.0738,5e-05,8.62274]
[1777957270112,44.55,80850.25,32.7,-0.07318,5e-05,8.56889]
[1777957275147,44.56,80852.6,32.7,-0.07308,5e-05,8.56047]
[1777957280181,44.56,80852.27,32.7,-0.07312,5e-05,8.56394]
[1777957285217,44.57,80852.77,32.7,-0.07312,5e-05,8.56369]
[1777957290252,44.57,80856.39,32.7,-0.07296,5e-05,8.5497]
[1777957293474,44.58,80856.61,32.7,-0.07293,5e-05,8.5453]
[1777957293515,44.58,80856.61,32.7,-0.07293,5e-05,8.5453]
[1777957293810,44.58,80856.61,32.7,-0.07293,5e-05,8.5453]
[1777957293963,44.58,80860.9,32.7,-0.07272,5e-05,8.52724]
[1777957294008,44.58,80860.9,32.7,-0.07272,5e-05,8.52724]
[1777957294290,44.58,80861.59,32.7,-0.07268,5e-05,8.52419]
[1777957297554,44.58,80863.4,32.7,-0.0726,5e-05,8.51638]
[1777957297656,44.58,80867.78,32.7,-0.07238,5e-05,8.49726]
[1777957298321,44.58,80867.78,32.7,-0.07238,5e-05,8.49726]
[1777957298412,44.58,80868.78,32.7,-0.07233,5e-05,8.49338]
[1777957302345,44.58,80880.48,32.7,-0.07176,5e-05,8.44247]
[1777957307381,44.58,80880.03,32.7,-0.07179,5e-05,8.44545]
[1777957309075,44.59,80880.01,32.7,-0.07179,5e-05,8.44574]
[1777957309472,44.59,80880.01,32.7,-0.07179,5e-05,8.44574]
[1777957309571,44.59,80880.96,32.7,-0.07175,5e-05,8.44163]
[1777957310146,44.59,80880.96,32.7,-0.07175,5e-05,8.44163]
[1777957310401,44.59,80885.1,32.7,-0.07154,5e-05,8.42349]
[1777957315439,44.58,80887.82,32.7,-0.0714,5e-05,8.41094]
[1777957320474,44.58,80890.8,32.7,-0.07125,5e-05,8.39754]
[1777957324028,44.58,80897.63,32.7,-0.07091,5e-05,8.36761]
[1777957329537,44.58,80889.02,32.7,-0.07133,5e-05,8.40519]
[1777957334572,44.58,80888.27,32.7,-0.07136,5e-05,8.40801]
[1777957339607,44.58,80888.67,32.7,-0.07134,5e-05,8.4058]
[1777957344642,44.58,80883.83,32.7,-0.07157,5e-05,8.42645]
[1777957345076,44.58,80883.83,32.7,-0.07157,5e-05,8.42645]
[1777957345649,44.58,80876.83,32.7,-0.07192,5e-05,8.45739]
[1777957350048,44.58,80870.62,32.7,-0.07224,5e-05,8.48541]
[1777957350684,44.58,80864.49,32.7,-0.07256,5e-05,8.51288]
[1777957355719,44.59,80865.58,32.7,-0.07249,5e-05,8.50613]
[1777957360754,44.59,80865.71,32.7,-0.07251,5e-05,8.50794]
[1777957361434,44.59,80865.71,32.7,-0.07251,5e-05,8.50794]
[1777957363701,44.6,80871.56,32.7,-0.07223,5e-05,8.48316]
[1777957363775,44.6,80875.55,32.7,-0.07204,5e-05,8.46616]
[1777957364504,44.6,80875.55,32.7,-0.07204,5e-05,8.46616]
[1777957364782,44.6,80883.45,32.7,-0.07165,5e-05,8.43166]
[1777957365692,44.6,80883.45,32.7,-0.07165,5e-05,8.43166]
[1777957365716,44.6,80883.45,32.7,-0.07165,5e-05,8.43166]
[1777957365788,44.6,80886.91,32.7,-0.07148,5e-05,8.41711]
[1777957370825,44.6,80890.46,32.7,-0.0713,5e-05,8.40105]
[1777957375859,44.6,80890.21,32.7,-0.07131,5e-05,8.40165]
[1777957381901,44.6,80889.24,32.7,-0.07135,5e-05,8.40534]
[1777957386937,44.6,80887.38,32.7,-0.07144,5e-05,8.413]
[1777957389590,44.6,80887.38,32.7,-0.07144,5e-05,8.413]
[1777957389692,44.59,80887.91,32.7,-0.07141,5e-05,8.41036]
[1777957392562,44.59,80888.44,32.7,-0.07138,5e-05,8.40804]
[1777957392664,44.6,80888.4,32.7,-0.07139,5e-05,8.40906]
[1777957397740,44.6,80882.99,32.7,-0.07166,5e-05,8.4324]
[1777957397841,44.59,80883.17,32.7,-0.07164,5e-05,8.43132]
[1777957403049,44.6,80883.4,32.7,-0.07165,5e-05,8.43151]
[1777957407077,44.6,80868.79,32.7,-0.07238,5e-05,8.49646]
[1777957408868,44.6,80868.79,32.7,-0.07238,5e-05,8.49646]
[1777957408880,44.6,80868.79,32.7,-0.07238,5e-05,8.49646]
[1777957409091,44.6,80868.16,32.7,-0.07242,5e-05,8.49948]
[1777957410075,44.6,80868.16,32.7,-0.07242,5e-05,8.49948]
[1777957410920,44.6,80868.16,32.7,-0.07242,5e-05,8.49948]
[1777957411105,44.6,80855.96,32.7,-0.07301,5e-05,8.54988]
[1777957416140,44.61,80855.84,32.7,-0.07304,5e-05,8.55244]
[1777957420074,44.61,80854.9,32.7,-0.07309,5e-05,8.55741]
[1777957420087,44.61,80854.9,32.7,-0.07309,5e-05,8.55741]
[1777957420240,44.61,80854.9,32.7,-0.07309,5e-05,8.55741]
[1777957420516,44.61,80854.9,32.7,-0.07309,5e-05,8.55741]
[1777957426336,44.62,80852.34,32.7,-0.07325,5e-05,8.57153]
[1777957428438,44.62,80847.74,32.7,-0.0735,5e-05,8.59263]
[1777957429064,44.62,80847.49,32.7,-0.07352,5e-05,8.59446]
[1777957434297,44.62,80848.2,32.7,-0.0735,5e-05,8.59275]
[1777957440143,44.63,80844.99,32.7,-0.07368,5e-05,8.60909]
[1777957441423,44.63,80840.78,32.7,-0.0739,5e-05,8.62809]
[1777957447360,44.64,80835.22,32.7,-0.07421,5e-05,8.65469]
[1777957452491,44.64,80843.17,32.7,-0.07381,5e-05,8.62056]
[1777957454942,44.64,80846.15,32.7,-0.07367,5e-05,8.60798]
[1777957459587,44.64,80852.06,32.7,-0.07339,5e-05,8.58366]
[1777957465820,44.65,80848.21,32.7,-0.07361,5e-05,8.60294]
[1777957470521,44.66,80836.71,32.7,-0.07422,5e-05,8.65599]
[1777957475556,44.66,80838.22,32.7,-0.07413,5e-05,8.64635]
[1777957477869,44.66,80838.23,32.7,-0.07413,5e-05,8.64687]
[1777957478067,44.66,80838.27,32.7,-0.07413,5e-05,8.64698]
[1777957478076,44.66,80838.27,32.7,-0.07413,5e-05,8.64698]
[1777957478608,44.66,80838.27,32.7,-0.07413,5e-05,8.64698]
[1777957478889,44.66,80870.78,32.7,-0.07249,5e-05,8.50373]
[1777957484371,44.67,80868.76,32.7,-0.07262,5e-05,8.51516]
[1777957489653,44.68,80859.0,32.7,-0.07314,5e-05,8.5608]
[1777957494689,44.68,80857.53,32.7,-0.07324,5e-05,8.56933]
[1777957500730,44.69,80850.42,32.7,-0.07363,5e-05,8.60319]
[1777957505765,44.69,80843.32,32.7,-0.07401,5e-05,8.63621]
[1777957509555,44.69,80843.17,32.7,-0.07402,5e-05,8.63749]
[1777957513307,44.7,80852.55,32.7,-0.07356,5e-05,8.59757]
[1777957516843,44.7,80864.58,32.7,-0.07297,5e-05,8.5461]
[1777957521878,44.71,80863.45,32.7,-0.07305,5e-05,8.5533]
[1777957526913,44.71,80854.09,32.7,-0.07355,5e-05,8.59664]
[1777957531947,44.72,80854.33,32.7,-0.07352,5e-05,8.59302]
[1777957536983,44.72,80854.33,32.7,-0.07354,5e-05,8.59474]
[1777957540007,44.72,80840.96,32.7,-0.07423,5e-05,8.65487]
[1777957542023,44.72,80841.13,32.7,-0.07423,5e-05,8.65436]
[1777957547368,44.73,80839.76,32.7,-0.07431,5e-05,8.66156]
[1777957553097,44.73,80831.63,32.7,-0.07474,5e-05,8.69896]
[1777957554468,44.73,80836.95,32.7,-0.07447,5e-05,8.67549]
[1777957560292,44.73,80854.89,32.7,-0.07357,5e-05,8.59742]
[1777957566271,44.74,80850.91,32.7,-0.0738,5e-05,8.61685]
[1777957573239,44.74,80849.93,32.7,-0.07387,5e-05,8.62338]
[1777957578575,44.75,80849.51,32.7,-0.0739,5e-05,8.62634]
[1777957584316,44.75,80846.98,32.7,-0.07405,5e-05,8.63944]
[1777957589351,44.75,80842.88,32.7,-0.07428,5e-05,8.65888]
[1777957594386,44.76,80839.85,32.7,-0.07441,5e-05,8.66906]
[1777957599423,44.76,80840.16,32.7,-0.07441,5e-05,8.66871]
[1777957604458,44.76,80840.62,32.7,-0.07439,5e-05,8.66768]
[1777957605428,44.76,80840.62,32.7,-0.07439,5e-05,8.66768]
[1777957610500,44.76,80834.54,32.7,-0.07472,5e-05,8.69576]
[1777957615535,44.77,80833.79,32.7,-0.07476,5e-05,8.69981]
[1777957616488,44.77,80833.79,32.7,-0.07476,5e-05,8.69981]
[1777957621783,44.77,80846.21,32.7,-0.07414,5e-05,8.6456]
[1777957627620,44.77,80861.56,32.7,-0.07338,5e-05,8.57944]
[1777957632657,44.78,80863.57,32.7,-0.0733,5e-05,8.57224]
[1777957637692,44.78,80860.74,32.7,-0.07346,5e-05,8.58638]
[1777957644228,44.78,80860.74,32.7,-0.07347,5e-05,8.58766]
[1777957649777,44.79,80860.97,32.7,-0.07349,5e-05,8.58945]
[1777957654812,44.8,80861.38,32.7,-0.07346,5e-05,8.58489]
[1777957659847,44.8,80861.56,32.7,-0.07347,5e-05,8.58568]
[1777957664882,44.8,80861.74,32.7,-0.07347,5e-05,8.58645]
[1777957669381,44.81,80861.86,32.7,-0.07348,5e-05,8.58718]
[1777957669482,44.81,80861.86,32.7,-0.07348,5e-05,8.58718]
[1777957669936,44.81,80879.8,32.7,-0.07258,5e-05,8.50835]
[1777957670418,44.81,80879.8,32.7,-0.07258,5e-05,8.50835]
[1777957674324,44.8,80894.26,32.7,-0.07185,5e-05,8.44373]
[1777957674451,44.8,80894.26,32.7,-0.07185,5e-05,8.44373]
[1777957674986,44.8,80894.24,32.7,-0.07185,5e-05,8.44402]
[1777957675256,44.8,80894.24,32.7,-0.07185,5e-05,8.44402]
[1777957675992,44.8,80894.35,32.7,-0.07184,5e-05,8.44336]
[1777957681163,44.8,80894.52,32.7,-0.07182,5e-05,8.4419]
[1777957687071,44.8,80904.4,32.7,-0.07133,5e-05,8.39794]
[1777957693114,44.8,80903.96,32.7,-0.07134,5e-05,8.39917]
[1777957698149,44.8,80903.67,32.7,-0.07135,5e-05,8.39979]
[1777957703183,44.79,80902.08,32.7,-0.07142,5e-05,8.40604]
[1777957708219,44.79,80901.67,32.7,-0.07143,5e-05,8.40701]
[1777957713258,44.79,80906.25,32.7,-0.07116,5e-05,8.38213]
[1777957718292,44.79,80907.73,32.7,-0.07109,5e-05,8.37517]
[1777957723328,44.79,80911.02,32.7,-0.07092,5e-05,8.36037]
[1777957728362,44.79,80911.55,32.7,-0.07089,5e-05,8.35766]
[1777957735412,44.79,80910.2,32.7,-0.07095,5e-05,8.36294]
[1777957739440,44.78,80897.62,32.7,-0.07156,5e-05,8.4172]
[1777957744845,44.78,80897.16,32.7,-0.07158,5e-05,8.41846]
[1777957750517,44.78,80888.94,32.7,-0.07197,5e-05,8.45286]
[1777957755551,44.78,80888.96,32.7,-0.07195,5e-05,8.45166]
[1777957760587,44.77,80889.67,32.7,-0.07191,5e-05,8.44746]
[1777957765622,44.77,80889.68,32.7,-0.07189,5e-05,8.44636]
[1777957770657,44.77,80884.24,32.7,-0.07215,5e-05,8.46909]
[1777957775692,44.76,80886.85,32.7,-0.07198,5e-05,8.45225]
[1777957780728,44.76,80887.03,32.7,-0.07196,5e-05,8.45042]
[1777957788784,44.76,80886.53,32.7,-0.07197,5e-05,8.45099]
[1777957793821,44.76,80886.44,32.7,-0.07196,5e-05,8.4504]
[1777957798857,44.75,80886.43,32.7,-0.07195,5e-05,8.44949]
[1777957803108,44.75,80889.04,32.7,-0.07181,5e-05,8.4375]
[1777957803137,44.75,80890.55,32.7,-0.07173,5e-05,8.43054]
[1777957803940,44.75,80890.55,32.7,-0.07173,5e-05,8.43054]
[1777957803999,44.75,80890.48,32.7,-0.07174,5e-05,8.43107]
[1777957813964,44.75,80887.75,32.7,-0.07186,5e-05,8.44158]
[1777957819130,44.75,80885.9,32.7,-0.07194,5e-05,8.44898]
[1777957819156,44.74,80885.77,32.7,-0.07195,5e-05,8.44918]
[1777957821019,44.75,80873.58,32.7,-0.07256,5e-05,8.50294]
[1777957826055,44.75,80872.61,32.7,-0.07261,5e-05,8.50778]
[1777957831091,44.75,80882.41,32.7,-0.0721,5e-05,8.46123]
[1777957833271,44.75,80882.83,32.7,-0.07208,5e-05,8.45958]
[1777957833372,44.75,80882.84,32.7,-0.07208,5e-05,8.45972]
[1777957836449,44.75,80886.7,32.7,-0.07188,5e-05,8.44225]
[1777957837133,44.75,80886.75,32.7,-0.07188,5e-05,8.44224]
[1777957842167,44.75,80887.08,32.7,-0.07188,5e-05,8.44188]
[1777957843324,44.75,80887.08,32.7,-0.07188,5e-05,8.44188]
[1777957844181,44.75,80886.54,32.7,-0.07191,5e-05,8.44429]
[1777957849217,44.75,80882.09,32.7,-0.07212,5e-05,8.46279]
[1777957856039,44.75,80883.42,32.7,-0.07204,5e-05,8.45636]
[1777957861302,44.74,80901.13,32.7,-0.07115,5e-05,8.37738]
[1777957866373,44.74,80903.59,32.7,-0.07102,5e-05,8.36649]
[1777957871453,44.74,80905.21,32.7,-0.07094,5e-05,8.35903]
[1777957877415,44.74,80915.06,32.7,-0.07046,5e-05,8.31625]
[1777957882450,44.74,80925.55,32.7,-0.06995,5e-05,8.27097]
[1777957885979,44.74,80926.97,32.7,-0.06988,5e-05,8.26503]
[1777957890189,44.74,80927.56,32.7,-0.06986,5e-05,8.26292]
[1777957892108,44.74,80933.16,32.7,-0.06956,5e-05,8.23489]
[1777957896322,44.75,80939.04,32.7,-0.06928,5e-05,8.21012]
[1777957901582,44.75,80932.74,32.7,-0.0696,5e-05,8.23853]
[1777957906618,44.75,80939.92,32.7,-0.06926,5e-05,8.20849]
[1777957911653,44.75,80940.58,32.7,-0.06924,5e-05,8.20676]
[1777957916688,44.76,80940.95,32.7,-0.06923,5e-05,8.20627]
[1777957921723,44.76,80940.98,32.7,-0.06925,5e-05,8.20723]
[1777957926761,44.76,80939.97,32.7,-0.06931,5e-05,8.21267]
[1777957931796,44.77,80935.86,32.7,-0.06952,5e-05,8.23131]
[1777957937838,44.77,80939.12,32.7,-0.06937,5e-05,8.21842]
[1777957943880,44.77,80939.2,32.7,-0.06938,5e-05,8.21929]
[1777957948915,44.77,80939.18,32.7,-0.06939,5e-05,8.22038]
[1777957953950,44.78,80941.76,32.7,-0.06925,5e-05,8.20606]
[1777957958984,44.78,80943.47,32.7,-0.06918,5e-05,8.19981]
[1777957965520,44.78,80943.43,32.7,-0.06919,5e-05,8.2009]
[1777957969543,44.78,80944.12,32.7,-0.06916,5e-05,8.19883]
[1777957971242,44.79,80944.19,32.7,-0.06918,5e-05,8.20037]
[1777957972079,44.79,80944.19,32.7,-0.06918,5e-05,8.20037]
[1777957972463,44.79,80944.19,32.7,-0.06919,5e-05,8.20095]
[1777957979127,44.79,80947.26,32.7,-0.06905,5e-05,8.18911]
[1777957984164,44.8,80946.72,32.7,-0.0691,5e-05,8.19277]
[1777957989200,44.8,80946.21,32.7,-0.06913,5e-05,8.19599]
[1777957994235,44.8,80941.47,32.7,-0.06937,5e-05,8.21727]
[1777957999279,44.8,80943.14,32.7,-0.06929,5e-05,8.21041]
[1777958005323,44.81,80950.55,32.7,-0.06896,5e-05,8.18034]
[1777958007585,44.81,80950.38,32.7,-0.06897,5e-05,8.18151]
[1777958007676,44.81,80950.38,32.7,-0.06897,5e-05,8.18151]
[1777958008344,44.81,80950.43,32.7,-0.06897,5e-05,8.18186]
[1777958009247,44.81,80950.43,32.7,-0.06897,5e-05,8.18186]
[1777958014386,44.82,80948.43,32.7,-0.06907,5e-05,8.18959]
[1777958019420,44.83,80944.65,32.7,-0.06928,5e-05,8.2085]
[1777958022157,44.83,80944.65,32.7,-0.0693,5e-05,8.20955]
[1777958022631,44.83,80944.69,32.7,-0.0693,5e-05,8.20991]
[1777958029492,44.84,80944.82,32.7,-0.06933,5e-05,8.2131]
[1777958034526,44.85,80945.01,32.7,-0.06936,5e-05,8.21497]
[1777958035533,44.85,80928.42,32.7,-0.07017,5e-05,8.28702]
[1777958036172,44.85,80928.42,32.7,-0.07017,5e-05,8.28702]
[1777958036373,44.85,80928.42,32.7,-0.07017,5e-05,8.28702]
[1777958036541,44.85,80925.26,32.7,-0.07032,5e-05,8.3011]
[1777958039261,44.85,80926.91,32.7,-0.07026,5e-05,8.29555]
[1777958039563,44.87,80904.9,32.7,-0.07143,5e-05,8.39892]
[1777958040951,44.87,80900.36,32.7,-0.07166,5e-05,8.4193]
[1777958042829,44.88,80913.42,32.7,-0.07103,5e-05,8.36377]
[1777958043378,44.88,80913.42,32.7,-0.07103,5e-05,8.36377]
[1777958043613,44.88,80921.52,32.7,-0.07064,5e-05,8.32935]
[1777958043793,44.88,80921.52,32.7,-0.07064,5e-05,8.32935]
[1777958044620,44.88,80919.54,32.7,-0.07074,5e-05,8.33866]
[1777958049655,44.89,80912.67,32.7,-0.07112,5e-05,8.37188]
[1777958054690,44.9,80919.36,32.7,-0.07083,5e-05,8.34648]
[1777958059724,44.91,80916.76,32.7,-0.071,5e-05,8.36127]
[1777958064759,44.92,80915.03,32.7,-0.07112,5e-05,8.37226]
[1777958070349,44.92,80910.02,32.7,-0.0714,5e-05,8.39669]
[1777958075837,44.94,80910.23,32.7,-0.07141,5e-05,8.3961]
[1777958081506,44.94,80909.99,32.7,-0.07145,5e-05,8.39979]
[1777958081511,44.94,80909.99,32.7,-0.07145,5e-05,8.39979]
[1777958082028,44.95,80909.92,32.7,-0.07147,5e-05,8.40142]
[1777958087745,44.95,80909.82,32.7,-0.0715,5e-05,8.40451]
[1777958092956,45.0,80921.72,32.7,-0.07111,5e-05,8.37028]
[1777958094299,45.0,80921.72,32.7,-0.07111,5e-05,8.37028]
[1777958094616,45.0,80921.72,32.7,-0.07111,5e-05,8.37028]
[1777958095192,45.0,80882.12,32.7,-0.07309,5e-05,8.54407]
[1777958100886,45.0,80870.92,32.7,-0.07367,5e-05,8.59503]
[1777958101029,45.0,80870.92,32.7,-0.07367,5e-05,8.59503]
[1777958102159,45.01,80892.86,32.7,-0.07258,5e-05,8.49972]
[1777958107164,45.01,80898.21,32.7,-0.07233,5e-05,8.47841]
[1777958112523,45.02,80896.88,32.7,-0.07243,5e-05,8.48724]
[1777958118145,45.03,80900.3,32.7,-0.0723,5e-05,8.47538]
[1777958124187,45.04,80895.62,32.7,-0.07256,5e-05,8.49882]
[1777958127965,45.04,80894.65,32.7,-0.07263,5e-05,8.50449]
[1777958128215,45.04,80882.06,32.7,-0.07326,5e-05,8.55995]
[1777958130078,45.04,80877.43,32.7,-0.0735,5e-05,8.58068]
[1777958134257,45.05,80888.06,32.7,-0.07295,5e-05,8.53163]
[1777958139296,45.05,80890.16,32.7,-0.07287,5e-05,8.52455]
[1777958144328,45.06,80889.08,32.7,-0.07296,5e-05,8.5318]
[1777958149363,45.06,80894.99,32.7,-0.07269,5e-05,8.5082]
[1777958154398,45.07,80895.75,32.7,-0.07267,5e-05,8.50714]
[1777958160523,45.07,80896.06,32.7,-0.07267,5e-05,8.50714]
[1777958166206,45.08,80896.01,32.7,-0.0727,5e-05,8.51004]
[1777958166876,45.08,80901.91,32.7,-0.07243,5e-05,8.48566]
[1777958167736,45.08,80901.91,32.7,-0.07243,5e-05,8.48566]
[1777958167490,45.08,80908.12,32.7,-0.07212,5e-05,8.45875]
[1777958168496,45.08,80909.11,32.7,-0.07208,5e-05,8.45497]
[1777958173532,45.09,80908.94,32.7,-0.07211,5e-05,8.45836]
[1777958178567,45.1,80908.78,32.7,-0.07215,5e-05,8.46171]
[1777958183299,45.1,80913.4,32.7,-0.07195,5e-05,8.44377]
[1777958183602,45.1,80919.8,32.7,-0.07164,5e-05,8.41659]
[1777958183789,45.1,80919.8,32.7,-0.07164,5e-05,8.41659]
[1777958184609,45.11,80921.63,32.7,-0.07155,5e-05,8.40927]
[1777958185323,45.11,80921.63,32.7,-0.07155,5e-05,8.40927]
[1777958185615,45.11,80922.03,32.7,-0.07154,5e-05,8.40815]
[1777958190651,45.11,80930.16,32.7,-0.07116,5e-05,8.37423]
[1777958191872,45.11,80928.76,32.7,-0.0712,5e-05,8.37629]
[1777958192665,45.11,80927.93,32.7,-0.07124,5e-05,8.38055]
[1777958196386,45.12,80928.63,32.7,-0.07123,5e-05,8.3795]
[1777958196693,45.12,80928.95,32.7,-0.07122,5e-05,8.37878]
[1777958200913,45.12,80924.44,32.7,-0.07146,5e-05,8.39941]
[1777958201728,45.12,80926.37,32.7,-0.07137,5e-05,8.39169]
[1777958202301,45.12,80926.37,32.7,-0.07137,5e-05,8.39169]
[1777958202735,45.13,80926.38,32.7,-0.07138,5e-05,8.39229]
[1777958205996,45.13,80925.64,32.7,-0.07142,5e-05,8.39625]
[1777958206763,45.13,80918.82,32.7,-0.07176,5e-05,8.4264]
[1777958212565,45.14,80921.65,32.7,-0.07165,5e-05,8.41653]
[1777958212656,45.14,80921.65,32.7,-0.07165,5e-05,8.41653]
[1777958217843,45.15,80918.44,32.7,-0.07185,5e-05,8.43448]
[1777958219918,45.15,80918.29,32.7,-0.07187,5e-05,8.4357]
[1777958220019,45.15,80918.35,32.7,-0.07187,5e-05,8.43601]
[1777958221028,45.15,80918.35,32.7,-0.07187,5e-05,8.43601]
[1777958221040,45.15,80918.39,32.7,-0.07187,5e-05,8.43603]
[1777958226908,45.16,80927.51,32.7,-0.07146,5e-05,8.40022]
[1777958229667,45.16,80927.44,32.7,-0.07147,5e-05,8.40116]
[1777958229768,45.16,80927.27,32.7,-0.07149,5e-05,8.40315]
[1777958231147,45.16,80927.27,32.7,-0.07149,5e-05,8.40315]
[1777958231219,45.16,80927.71,32.7,-0.07148,5e-05,8.40148]
[1777958236740,45.17,80922.58,32.7,-0.07176,5e-05,8.42611]
[1777958236976,45.17,80922.77,32.7,-0.07176,5e-05,8.42646]
[1777958242011,45.18,80921.9,32.7,-0.07181,5e-05,8.43122]
[1777958246223,45.18,80921.96,32.7,-0.07182,5e-05,8.43154]
[1777958246233,45.18,80921.96,32.7,-0.07182,5e-05,8.43173]
[1777958252082,45.19,80922.71,32.7,-0.07179,5e-05,8.42767]
[1777958253981,45.19,80928.3,32.7,-0.07152,5e-05,8.40408]
[1777958254096,45.19,80930.53,32.7,-0.07142,5e-05,8.39507]
[1777958256368,45.19,80930.73,32.7,-0.07141,5e-05,8.39446]
[1777958256468,45.19,80930.73,32.7,-0.07142,5e-05,8.39495]
[1777958258949,45.19,80930.73,32.7,-0.07142,5e-05,8.39495]
[1777958259132,45.2,80930.82,32.7,-0.07142,5e-05,8.39583]
[1777958264166,45.2,80931.05,32.7,-0.07143,5e-05,8.39605]
[1777958265645,45.2,80931.05,32.7,-0.07143,5e-05,8.39605]
[1777958265660,45.2,80933.36,32.7,-0.07132,5e-05,8.38657]
[1777958266835,45.2,80933.36,32.7,-0.07132,5e-05,8.38657]
[1777958266984,45.2,80933.48,32.7,-0.07131,5e-05,8.38605]
[1777958267357,45.2,80933.48,32.7,-0.07131,5e-05,8.38605]
[1777958267362,45.2,80939.82,32.7,-0.07101,5e-05,8.35936]
[1777958273517,45.2,80944.1,32.7,-0.0708,5e-05,8.34076]
[1777958279272,45.2,80944.79,32.7,-0.07076,5e-05,8.33758]
[1777958284307,45.2,80944.51,32.7,-0.07078,5e-05,8.33861]
[1777958289343,45.2,80944.45,32.7,-0.07078,5e-05,8.33868]
[1777958290591,45.2,80944.45,32.7,-0.07078,5e-05,8.33868]
[1777958290693,45.2,80944.38,32.7,-0.07078,5e-05,8.33892]
[1777958291416,45.2,80944.38,32.7,-0.07078,5e-05,8.33892]
[1777958291517,45.2,80944.41,32.7,-0.07078,5e-05,8.33914]
[1777958292617,45.2,80944.41,32.7,-0.07078,5e-05,8.33914]
[1777958292686,45.2,80944.45,32.7,-0.07078,5e-05,8.33894]
[1777958293373,45.2,80944.45,32.7,-0.07078,5e-05,8.33894]
[1777958293427,45.2,80943.48,32.7,-0.07083,5e-05,8.34311]
[1777958299412,45.2,80943.44,32.7,-0.07083,5e-05,8.34349]
[1777958300507,45.2,80943.44,32.7,-0.07083,5e-05,8.34349]
[1777958300608,45.2,80943.42,32.7,-0.07083,5e-05,8.34353]
[1777958306461,45.21,80944.45,32.7,-0.0708,5e-05,8.3409]
[1777958311500,45.21,80940.22,32.7,-0.071,5e-05,8.35665]
[1777958316536,45.21,80931.33,32.7,-0.07145,5e-05,8.39684]
[1777958321571,45.22,80930.87,32.7,-0.07149,5e-05,8.4001]
[1777958326605,45.23,80923.29,32.7,-0.0719,5e-05,8.43603]
[1777958331641,45.23,80922.89,32.7,-0.07193,5e-05,8.4387]
[1777958332294,45.23,80922.89,32.7,-0.07193,5e-05,8.4387]
[1777958332648,45.23,80918.21,32.7,-0.07216,5e-05,8.45949]
[1777958334046,45.23,80915.56,32.7,-0.0723,5e-05,8.47148]
[1777958334381,45.23,80915.56,32.7,-0.0723,5e-05,8.47148]
[1777958340026,45.25,80908.71,32.7,-0.07271,5e-05,8.50764]
[1777958340513,45.25,80908.71,32.7,-0.07271,5e-05,8.50764]
[1777958342478,45.25,80909.35,32.7,-0.07269,5e-05,8.50571]
[1777958347753,45.27,80923.91,32.7,-0.07204,5e-05,8.44929]
[1777958352788,45.27,80917.39,32.7,-0.07239,5e-05,8.47995]
[1777958358829,45.28,80916.58,32.7,-0.07246,5e-05,8.4862]
[1777958359874,45.28,80916.58,32.7,-0.07246,5e-05,8.4862]
[1777958363574,45.28,80904.32,32.7,-0.07309,5e-05,8.54103]
[1777958370274,45.29,80907.6,32.7,-0.07295,5e-05,8.52943]
[1777958372929,45.29,80925.13,32.7,-0.07207,5e-05,8.45046]
[1777958377249,45.3,80924.76,32.7,-0.0721,5e-05,8.45361]
[1777958377257,45.3,80924.81,32.7,-0.07211,5e-05,8.45391]
[1777958382592,45.3,80924.39,32.7,-0.07214,5e-05,8.45637]
[1777958388037,45.3,80923.4,32.7,-0.07219,5e-05,8.46154]
[1777958389970,45.3,80923.4,32.7,-0.0722,5e-05,8.46168]
[1777958390071,45.31,80923.4,32.7,-0.0722,5e-05,8.46197]
[1777958393198,45.3,80923.44,32.7,-0.07219,5e-05,8.46131]
[1777958393300,45.3,80923.58,32.7,-0.07218,5e-05,8.46046]
[1777958398314,45.3,80923.03,32.7,-0.07222,5e-05,8.46351]
[1777958403577,45.31,80923.16,32.7,-0.07222,5e-05,8.46347]
[1777958408987,45.31,80922.66,32.7,-0.07225,5e-05,8.46639]
[1777958410188,45.31,80905.71,32.7,-0.07309,5e-05,8.54009]
[1777958415225,45.31,80902.7,32.7,-0.07324,5e-05,8.55306]
[1777958422274,45.31,80895.86,32.7,-0.07358,5e-05,8.58251]
[1777958428316,45.31,80897.74,32.7,-0.07348,5e-05,8.57374]
[1777958434358,45.3,80896.87,32.7,-0.07348,5e-05,8.57263]
[1777958439392,45.3,80895.63,32.7,-0.07354,5e-05,8.5775]
[1777958444428,45.3,80895.38,32.7,-0.07354,5e-05,8.578]
[1777958449463,45.3,80894.73,32.7,-0.07357,5e-05,8.58025]
[1777958454498,45.3,80892.5,32.7,-0.07367,5e-05,8.58936]
[1777958459534,45.3,80891.99,32.7,-0.07369,5e-05,8.5909]
[1777958464569,45.3,80892.53,32.7,-0.07366,5e-05,8.58785]
[1777958469605,45.29,80891.24,32.7,-0.07371,5e-05,8.59278]
[1777958474349,45.29,80899.11,32.7,-0.07332,5e-05,8.55807]
[1777958475396,45.29,80904.33,32.7,-0.07305,5e-05,8.53518]
[1777958476038,45.29,80904.33,32.7,-0.07305,5e-05,8.53518]
[1777958475647,45.29,80906.53,32.7,-0.07294,5e-05,8.52553]
[1777958477670,45.29,80907.01,32.7,-0.07291,5e-05,8.52302]
[1777958483703,45.28,80915.07,32.7,-0.07249,5e-05,8.48549]
[1777958485064,45.28,80914.45,32.7,-0.07251,5e-05,8.48749]
[1777958490752,45.28,80914.65,32.7,-0.07248,5e-05,8.48458]
[1777958495787,45.27,80917.1,32.7,-0.07231,5e-05,8.46806]
[1777958500822,45.27,80914.59,32.7,-0.07241,5e-05,8.4774]
[1777958505856,45.26,80918.03,32.7,-0.07223,5e-05,8.46103]
[1777958507495,45.26,80919.07,32.7,-0.07217,5e-05,8.45625]
[1777958513912,45.26,80920.24,32.7,-0.07209,5e-05,8.44934]
[1777958516031,45.26,80920.02,32.7,-0.0721,5e-05,8.45003]
[1777958516035,45.26,80920.02,32.7,-0.0721,5e-05,8.45003]
[1777958516045,45.26,80921.69,32.7,-0.07202,5e-05,8.44254]
[1777958517882,45.26,80920.17,32.7,-0.07208,5e-05,8.44846]
[1777958521853,45.25,80930.91,32.7,-0.07153,5e-05,8.39957]
[1777958521968,45.25,80931.07,32.7,-0.07151,5e-05,8.39829]
[1777958527036,45.25,80929.8,32.7,-0.07157,5e-05,8.40301]
[1777958534053,45.24,80928.96,32.7,-0.07159,5e-05,8.40509]
[1777958541103,45.24,80937.35,32.7,-0.07117,5e-05,8.36783]
[1777958546138,45.24,80939.14,32.7,-0.07107,5e-05,8.35942]
[1777958551057,45.24,80939.66,32.7,-0.07104,5e-05,8.35679]
[1777958556209,45.23,80938.76,32.7,-0.07105,5e-05,8.3555]
[1777958557237,45.23,80938.76,32.7,-0.07105,5e-05,8.3555]
[1777958563269,45.23,80943.04,32.7,-0.07083,5e-05,8.33629]
[1777958568304,45.23,80942.73,32.7,-0.07084,5e-05,8.33713]
[1777958573339,45.23,80941.95,32.7,-0.07087,5e-05,8.33998]
[1777958578373,45.23,80942.23,32.7,-0.07085,5e-05,8.33825]
[1777958583409,45.23,80942.5,32.7,-0.07083,5e-05,8.33657]
[1777958588444,45.23,80943.64,32.7,-0.07077,5e-05,8.33117]
[1777958593479,45.22,80943.78,32.7,-0.07076,5e-05,8.33013]
[1777958596410,45.22,80945.26,32.7,-0.07069,5e-05,8.32361]
[1777958598469,45.22,80945.48,32.7,-0.07067,5e-05,8.32252]
[1777958600545,45.22,80945.07,32.7,-0.07069,5e-05,8.32413]
[1777958606570,45.22,80945.24,32.7,-0.07068,5e-05,8.32289]
[1777958611605,45.22,80944.79,32.7,-0.07066,5e-05,8.32019]
[1777958617646,45.22,80944.57,32.7,-0.07067,5e-05,8.32072]
[1777958622682,45.22,80946.17,32.7,-0.07059,5e-05,8.31351]
[1777958627717,45.22,80947.97,32.7,-0.0705,5e-05,8.30548]
[1777958633832,45.22,80948.11,32.7,-0.07049,5e-05,8.30482]
[1777958639803,45.22,80948.21,32.7,-0.07048,5e-05,8.30387]
[1777958645850,45.22,80948.23,32.7,-0.07047,5e-05,8.3035]
[1777958650885,45.22,80948.96,32.7,-0.07044,5e-05,8.30009]
[1777958652413,45.22,80948.93,32.7,-0.07044,5e-05,8.30018]
[1777958657933,45.22,80949.09,32.7,-0.07043,5e-05,8.29931]
[1777958658052,45.22,80949.09,32.7,-0.07043,5e-05,8.29931]
[1777958660422,45.22,80949.11,32.7,-0.07043,5e-05,8.29911]
[1777958661034,45.22,80949.11,32.7,-0.07043,5e-05,8.29911]
[1777958661125,45.21,80978.3,32.7,-0.06902,5e-05,8.17434]
[1777958662258,45.21,80978.3,32.7,-0.06902,5e-05,8.17434]
[1777958661963,45.22,81002.52,32.7,-0.06787,5e-05,8.07178]
[1777958662754,45.22,81002.52,32.7,-0.06787,5e-05,8.07178]
[1777958662787,45.22,81002.52,32.7,-0.06787,5e-05,8.07178]
[1777958663194,45.22,81022.75,32.7,-0.06693,5e-05,7.98687]
[1777958663490,45.22,81022.75,32.7,-0.06693,5e-05,7.98687]
[1777958663977,45.22,81030.44,32.7,-0.06657,5e-05,7.95469]
[1777958664671,45.22,81030.44,32.7,-0.06657,5e-05,7.95469]
[1777958664984,45.22,81039.93,32.7,-0.06613,5e-05,7.91471]
[1777958665563,45.22,81039.93,32.7,-0.06613,5e-05,7.91471]
[1777958665991,45.21,81049.62,32.7,-0.06568,5e-05,7.87364]
[1777958666742,45.21,81049.62,32.7,-0.06568,5e-05,7.87364]
[1777958666759,45.21,81049.62,32.7,-0.06568,5e-05,7.87364]
[1777958667205,45.21,81049.62,32.7,-0.06568,5e-05,7.87364]
[1777958667000,45.21,81056.83,32.7,-0.06534,5e-05,7.84306]
[1777958668121,45.21,81056.83,32.7,-0.06534,5e-05,7.84306]
[1777958669848,45.21,81064.66,32.7,-0.06498,5e-05,7.81043]
[1777958670020,45.21,81064.66,32.7,-0.06498,5e-05,7.81043]
[1777958670027,45.21,81064.66,32.7,-0.06498,5e-05,7.81043]
[1777958671031,45.21,81038.96,32.7,-0.06613,5e-05,7.91318]
[1777958676066,45.21,81037.29,32.7,-0.0662,5e-05,7.91919]
[1777958681100,45.21,81036.85,32.7,-0.06621,5e-05,7.91999]
[1777958683115,45.21,81048.78,32.7,-0.06565,5e-05,7.8698]
[1777958688237,45.2,81054.87,32.7,-0.06537,5e-05,7.84393]
[1777958690163,45.2,81069.91,32.7,-0.06468,5e-05,7.78132]
[1777958691361,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958691528,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958691774,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958691869,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958691889,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958692098,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958692217,45.2,81070.91,32.7,-0.06464,5e-05,7.7772]
[1777958692185,45.2,81122.28,32.7,-0.06234,4e-05,7.56616]
[1777958692513,45.2,81122.28,32.7,-0.06234,4e-05,7.56616]
[1777958692590,45.2,81122.28,32.7,-0.06234,4e-05,7.56616]
[1777958692962,45.2,81122.28,32.7,-0.06234,4e-05,7.56616]
[1777958693142,45.2,81122.28,32.7,-0.06234,4e-05,7.56616]
[1777958693189,45.2,81152.26,32.7,-0.06103,4e-05,7.44444]
[1777958693349,45.2,81152.26,32.7,-0.06103,4e-05,7.44444]
[1777958693974,45.2,81152.26,32.7,-0.06103,4e-05,7.44444]
[1777958694210,45.21,81164.64,32.7,-0.0605,4e-05,7.39512]
[1777958696085,45.21,81161.9,32.7,-0.06062,4e-05,7.40635]
[1777958697223,45.21,81139.28,32.7,-0.06161,4e-05,7.49807]
[1777958697416,45.21,81139.28,32.7,-0.06161,4e-05,7.49807]
[1777958698230,45.21,81140.47,32.7,-0.06156,4e-05,7.49373]
[1777958702107,45.21,81148.9,32.7,-0.06121,4e-05,7.46117]
[1777958702264,45.21,81157.89,32.7,-0.06083,4e-05,7.42542]
[1777958702460,45.21,81157.89,32.7,-0.06083,4e-05,7.42542]
[1777958702747,45.21,81157.89,32.7,-0.06083,4e-05,7.42542]
[1777958703272,45.22,81158.42,32.7,-0.06081,4e-05,7.42389]
[1777958703329,45.22,81158.42,32.7,-0.06081,4e-05,7.42389]
[1777958704279,45.22,81166.08,32.7,-0.06048,4e-05,7.39322]
[1777958706221,45.22,81173.27,32.7,-0.06017,4e-05,7.36456]
[1777958706293,45.22,81172.76,32.7,-0.0602,4e-05,7.36687]
[1777958706991,45.22,81172.76,32.7,-0.0602,4e-05,7.36687]
[1777958707014,45.22,81172.76,32.7,-0.0602,4e-05,7.36687]
[1777958707300,45.22,81170.2,32.7,-0.06031,4e-05,7.37693]
[1777958709221,45.22,81169.22,32.7,-0.06035,4e-05,7.38109]
[1777958709250,45.22,81169.22,32.7,-0.06035,4e-05,7.38109]
[1777958709261,45.22,81169.22,32.7,-0.06035,4e-05,7.38109]
[1777958709991,45.22,81169.22,32.7,-0.06035,4e-05,7.38132]
[1777958710286,45.22,81169.22,32.7,-0.06035,4e-05,7.38132]
[1777958710075,45.22,81158.96,32.7,-0.0608,4e-05,7.42275]
[1777958710320,45.22,81153.18,32.7,-0.06105,4e-05,7.44606]
[1777958715356,45.22,81148.85,32.7,-0.06124,4e-05,7.46439]
[1777958720268,45.22,81153.67,32.7,-0.06104,4e-05,7.44531]
[1777958720271,45.22,81154.7,32.7,-0.061,4e-05,7.44152]
[1777958724204,45.22,81163.61,32.7,-0.06061,4e-05,7.40515]
[1777958725425,45.22,81166.44,32.7,-0.06048,4e-05,7.3934]
[1777958728219,45.22,81168.12,32.7,-0.06041,4e-05,7.38631]
[1777958728225,45.22,81167.85,32.7,-0.06041,4e-05,7.38707]
[1777958730051,45.22,81161.39,32.7,-0.06069,4e-05,7.41305]
[1777958730587,45.22,81155.51,32.7,-0.06095,4e-05,7.43708]
[1777958730681,45.22,81153.79,32.7,-0.06102,4e-05,7.44402]
[1777958731744,45.22,81153.79,32.7,-0.06102,4e-05,7.44402]
[1777958731846,45.22,81156.79,32.7,-0.06086,4e-05,7.42757]
[1777958733671,45.22,81143.73,32.7,-0.06143,4e-05,7.4806]
[1777958736373,45.22,81138.29,32.7,-0.06167,4e-05,7.50276]
[1777958736790,45.22,81138.29,32.7,-0.06167,4e-05,7.50276]
[1777958736862,45.22,81138.0,32.7,-0.06168,4e-05,7.50398]
[1777958742562,45.23,81138.53,32.7,-0.06169,4e-05,7.50471]
[1777958747597,45.23,81138.36,32.7,-0.06172,4e-05,7.50783]
[1777958749872,45.24,81124.2,32.7,-0.06235,4e-05,7.56632]
[1777958751625,45.24,81107.55,32.7,-0.0631,4e-05,7.63504]
[1777958756660,45.24,81112.39,32.7,-0.0629,4e-05,7.61667]
[1777958758674,45.24,81124.17,32.7,-0.06238,4e-05,7.56924]
[1777958763679,45.25,81132.27,32.7,-0.06205,4e-05,7.5379]
[1777958767737,45.25,81119.45,32.7,-0.06263,4e-05,7.59204]
[1777958772772,45.26,81113.47,32.7,-0.06291,4e-05,7.61799]
[1777958775139,45.26,81108.41,32.7,-0.06314,4e-05,7.63897]
[1777958781051,45.26,81098.37,32.7,-0.0636,4e-05,7.68132]
[1777958786871,45.26,81108.15,32.7,-0.06318,4e-05,7.64257]
[1777958791975,45.27,81105.02,32.7,-0.06332,4e-05,7.65614]
[1777958798275,45.27,81093.5,32.7,-0.06382,4e-05,7.70013]
[1777958798897,45.27,81093.46,32.7,-0.06382,4e-05,7.70046]
[1777958798956,45.27,81079.77,32.7,-0.06444,5e-05,7.75687]
[1777958803990,45.27,81083.47,32.7,-0.06427,5e-05,7.74155]
[1777958809026,45.27,81077.25,32.7,-0.06455,5e-05,7.76717]
[1777958812098,45.27,81075.56,32.7,-0.06462,5e-05,7.77399]
[1777958812433,45.27,81075.56,32.7,-0.06462,5e-05,7.77399]
[1777958812327,45.27,81088.78,32.7,-0.06403,4e-05,7.71945]
[1777958812457,45.27,81088.78,32.7,-0.06403,4e-05,7.71945]
[1777958813414,45.27,81112.84,32.7,-0.06295,4e-05,7.6207]
[1777958813838,45.27,81112.84,32.7,-0.06295,4e-05,7.6207]
[1777958817303,45.27,81115.18,32.7,-0.06286,4e-05,7.61175]
[1777958817403,45.27,81108.89,32.7,-0.06314,4e-05,7.63766]
[1777958818514,45.27,81105.59,32.7,-0.06328,4e-05,7.6509]
[1777958819097,45.27,81106.9,32.7,-0.06322,4e-05,7.64567]
[1777958819575,45.27,81106.9,32.7,-0.06322,4e-05,7.64567]
[1777958824132,45.27,81102.86,32.7,-0.06341,4e-05,7.66294]
[1777958825139,45.27,81103.38,32.7,-0.06339,4e-05,7.66093]
[1777958830173,45.27,81104.69,32.7,-0.06334,4e-05,7.65624]
[1777958831016,45.27,81104.69,32.7,-0.06334,4e-05,7.65624]
[1777958833378,45.27,81116.45,32.7,-0.06282,4e-05,7.60858]
[1777958834202,45.27,81132.87,32.7,-0.0621,4e-05,7.54192]
[1777958836642,45.28,81135.26,32.7,-0.062,4e-05,7.53289]
[1777958837223,45.28,81136.31,32.7,-0.06196,4e-05,7.52854]
[1777958842257,45.27,81134.46,32.7,-0.06203,4e-05,7.53554]
[1777958845707,45.27,81136.04,32.7,-0.06196,4e-05,7.52893]
[1777958846286,45.27,81138.69,32.7,-0.06184,4e-05,7.51763]
[1777958851321,45.27,81140.42,32.7,-0.06171,4e-05,7.50432]
[1777958856356,45.26,81139.02,32.7,-0.06175,4e-05,7.50789]
[1777958861391,45.26,81136.55,32.7,-0.06183,4e-05,7.51573]
[1777958866425,45.25,81143.25,32.7,-0.06152,4e-05,7.48651]
[1777958871461,45.25,81142.69,32.7,-0.06152,4e-05,7.48687]
[1777958877455,45.24,81142.34,32.7,-0.06152,4e-05,7.48677]
[1777958882568,45.24,81141.83,32.7,-0.06152,4e-05,7.4866]
[1777958884633,45.23,81133.17,32.7,-0.06189,4e-05,7.52098]
[1777958884722,45.23,81133.17,32.7,-0.06189,4e-05,7.52098]
[1777958884778,45.23,81131.68,32.7,-0.06195,4e-05,7.52661]
[1777958886567,45.23,81119.41,32.7,-0.06249,4e-05,7.57639]
[1777958887497,45.23,81119.41,32.7,-0.06249,4e-05,7.57639]
[1777958888299,45.23,81119.41,32.7,-0.06249,4e-05,7.57639]
[1777958888401,45.23,81120.28,32.7,-0.06245,4e-05,7.5726]
[1777958889244,45.23,81120.28,32.7,-0.06245,4e-05,7.5726]
[1777958894624,45.24,81113.84,32.7,-0.06275,4e-05,7.60063]
[1777958897061,45.24,81111.96,32.7,-0.06284,4e-05,7.60858]
[1777958899928,45.24,81101.38,32.7,-0.06332,4e-05,7.65283]
[1777958900030,45.24,81099.18,32.7,-0.06342,4e-05,7.66185]
[1777958905703,45.24,81101.87,32.7,-0.06328,4e-05,7.64955]
[1777958910238,45.23,81099.74,32.7,-0.06337,4e-05,7.65772]
[1777958910339,45.23,81100.03,32.7,-0.06336,4e-05,7.65614]
[1777958912301,45.23,81100.03,32.7,-0.06336,4e-05,7.65614]
[1777958912402,45.23,81100.07,32.7,-0.06333,4e-05,7.65222]
[1777958917787,45.23,81099.46,32.7,-0.06335,4e-05,7.65378]
[1777958922821,45.23,81099.56,32.7,-0.06333,4e-05,7.65246]
[1777958927857,45.23,81101.54,32.7,-0.06323,4e-05,7.6435]
[1777958934906,45.22,81095.6,32.7,-0.06348,4e-05,7.66642]
[1777958939941,45.22,81094.64,32.7,-0.06351,4e-05,7.66929]
[1777958940786,45.22,81094.64,32.7,-0.06351,4e-05,7.66929]
[1777958940817,45.22,81094.64,32.7,-0.06351,4e-05,7.66929]
[1777958941174,45.22,81090.74,32.7,-0.06369,4e-05,7.6851]
[1777958942962,45.22,81077.84,32.7,-0.06427,5e-05,7.73847]
[1777958948218,45.22,81068.69,32.7,-0.06469,5e-05,7.77648]
[1777958954039,45.22,81062.09,32.7,-0.06498,5e-05,7.80367]
[1777958959521,45.22,81061.03,32.7,-0.06503,5e-05,7.808]
[1777958961586,45.22,81044.77,32.7,-0.06578,5e-05,7.87559]
[1777958968137,45.22,81034.82,32.7,-0.06622,5e-05,7.91603]
[1777958973175,45.22,81035.3,32.7,-0.06616,5e-05,7.90883]
[1777958978210,45.21,81037.09,32.7,-0.06606,5e-05,7.90036]
[1777958980672,45.21,81044.01,32.7,-0.06574,5e-05,7.87109]
[1777958981230,45.21,81052.53,32.7,-0.06535,5e-05,7.83543]
[1777958982399,45.21,81052.53,32.7,-0.06535,5e-05,7.83543]
[1777958982488,45.21,81054.89,32.7,-0.06523,5e-05,7.82461]
[1777958984686,45.21,81055.72,32.7,-0.06519,5e-05,7.82101]
[1777958985259,45.21,81062.68,32.7,-0.06487,5e-05,7.79211]
[1777958986523,45.21,81062.68,32.7,-0.06487,5e-05,7.79211]
[1777958986528,45.21,81062.68,32.7,-0.06487,5e-05,7.79211]
[1777958986580,45.21,81067.79,32.7,-0.06463,5e-05,7.77008]
[1777958987412,45.21,81067.79,32.7,-0.06463,5e-05,7.77008]
[1777958987475,45.21,81066.58,32.7,-0.06469,5e-05,7.77511]
[1777958988592,45.21,81066.58,32.7,-0.06469,5e-05,7.77511]
[1777958988603,45.21,81066.45,32.7,-0.06469,5e-05,7.77523]
[1777958990651,45.2,81064.91,32.7,-0.06474,5e-05,7.77999]
[1777958990988,45.2,81064.91,32.7,-0.06474,5e-05,7.77999]
[1777958991572,45.2,81064.7,32.7,-0.06475,5e-05,7.78044]
[1777958994725,45.2,81065.48,32.7,-0.0647,5e-05,7.77595]
[1777958996813,45.19,81064.64,32.7,-0.06473,5e-05,7.77861]
[1777958997342,45.19,81060.89,32.7,-0.0649,5e-05,7.79417]
[1777958999542,45.19,81053.92,32.7,-0.06522,5e-05,7.82311]
[1777958999578,45.19,81053.92,32.7,-0.06522,5e-05,7.82311]
[1777959006406,45.19,81052.95,32.7,-0.06526,5e-05,7.82675]
[1777959007108,45.19,81052.95,32.7,-0.06526,5e-05,7.82675]
[1777959007413,45.19,81057.67,32.7,-0.06504,5e-05,7.80708]
[1777959010509,45.19,81062.92,32.7,-0.06479,5e-05,7.78449]
[1777959010540,45.19,81070.05,32.7,-0.06446,5e-05,7.7546]
[1777959011297,45.19,81070.05,32.7,-0.06446,5e-05,7.7546]
[1777959011441,45.19,81070.38,32.7,-0.06444,5e-05,7.75248]
[1777959016484,45.18,81066.91,32.7,-0.06458,5e-05,7.76522]
[1777959021519,45.18,81075.4,32.7,-0.06418,5e-05,7.72858]
[1777959026553,45.18,81074.36,32.7,-0.06421,5e-05,7.73147]
[1777959027699,45.18,81074.81,32.7,-0.06419,5e-05,7.72932]
[1777959028569,45.18,81073.8,32.7,-0.06424,5e-05,7.7336]
[1777959030583,45.18,81053.59,32.7,-0.06515,5e-05,7.81749]
[1777959034460,45.18,81043.76,32.7,-0.06557,5e-05,7.85402]
[1777959039114,45.17,81030.8,32.7,-0.06616,5e-05,7.90741]
[1777959040379,45.17,81027.56,32.7,-0.06631,5e-05,7.92077]
[1777959045688,45.17,81026.72,32.7,-0.06633,5e-05,7.92282]
[1777959050723,45.17,81030.0,32.7,-0.06617,5e-05,7.90795]
[1777959055758,45.16,81033.39,32.7,-0.066,5e-05,7.89282]
[1777959061450,45.16,81032.94,32.7,-0.06601,5e-05,7.89392]
[1777959061552,45.16,81032.91,32.7,-0.06601,5e-05,7.89365]
[1777959062765,45.16,81039.99,32.7,-0.06568,5e-05,7.86408]
[1777959062811,45.16,81041.13,32.7,-0.06563,5e-05,7.85878]
[1777959067847,45.16,81042.02,32.7,-0.06558,5e-05,7.85431]
[1777959072882,45.16,81035.17,32.7,-0.06588,5e-05,7.88218]
[1777959077918,45.15,81041.94,32.7,-0.06556,5e-05,7.85309]
[1777959082953,45.15,81041.06,32.7,-0.0656,5e-05,7.85603]
[1777959087989,45.15,81036.19,32.7,-0.06581,5e-05,7.87554]
[1777959093023,45.15,81036.44,32.7,-0.06576,5e-05,7.86937]
[1777959097426,45.15,81036.8,32.7,-0.06574,5e-05,7.86734]
[1777959097972,45.15,81034.82,32.7,-0.06582,5e-05,7.87524]
[1777959103256,45.14,81026.1,32.7,-0.06622,5e-05,7.91075]
[1777959110144,45.14,81031.19,32.7,-0.06596,5e-05,7.88771]
[1777959115179,45.14,81029.92,32.7,-0.06601,5e-05,7.89201]
[1777959120230,45.13,81028.72,32.7,-0.06605,5e-05,7.89598]
[1777959125265,45.13,81033.34,32.7,-0.06583,5e-05,7.87561]
[1777959130300,45.13,81032.75,32.7,-0.06585,5e-05,7.87719]
[1777959135335,45.13,81030.36,32.7,-0.06595,5e-05,7.8863]
[1777959140371,45.12,81030.42,32.7,-0.06593,5e-05,7.8851]
[1777959145405,45.12,81028.6,32.7,-0.06601,5e-05,7.89156]
[1777959150441,45.12,81027.6,32.7,-0.06604,5e-05,7.89477]
[1777959154469,45.12,81013.88,32.7,-0.06664,5e-05,7.94722]
[1777959159506,45.11,81020.3,32.7,-0.06633,5e-05,7.91903]
[1777959164559,45.11,81020.36,32.7,-0.06631,5e-05,7.91784]
[1777959170581,45.11,81021.28,32.7,-0.06625,5e-05,7.91244]
[1777959173602,45.1,81033.17,32.7,-0.0657,5e-05,7.86207]
[1777959178636,45.1,81037.32,32.7,-0.0655,5e-05,7.84414]
[1777959183672,45.1,81037.34,32.7,-0.06549,5e-05,7.8435]
[1777959187735,45.1,81036.18,32.7,-0.06554,5e-05,7.84801]
[1777959187787,45.1,81036.18,32.7,-0.06554,5e-05,7.84801]
[1777959188707,45.1,81051.99,32.7,-0.06482,5e-05,7.78194]
[1777959193744,45.1,81055.5,32.7,-0.06466,5e-05,7.76733]
[1777959194329,45.1,81055.5,32.7,-0.06466,5e-05,7.76733]
[1777959194751,45.1,81055.2,32.7,-0.06467,5e-05,7.76858]
[1777959195743,45.1,81055.2,32.7,-0.06467,5e-05,7.76858]
[1777959196159,45.1,81055.39,32.7,-0.06466,5e-05,7.76735]
[1777959199210,45.1,81057.8,32.7,-0.06454,5e-05,7.75647]
[1777959199787,45.1,81057.62,32.7,-0.06454,5e-05,7.7568]
[1777959203814,45.1,81043.1,32.7,-0.0652,5e-05,7.81718]
[1777959208851,45.09,81052.3,32.7,-0.06478,5e-05,7.77864]
[1777959210145,45.09,81052.3,32.7,-0.06478,5e-05,7.77864]
[1777959215900,45.09,81058.07,32.7,-0.06448,5e-05,7.75007]
[1777959221282,45.09,81059.39,32.7,-0.06442,5e-05,7.7446]
[1777959226976,45.09,81070.71,32.7,-0.06391,5e-05,7.69813]
[1777959232108,45.1,81078.74,32.7,-0.06356,4e-05,7.66543]
[1777959232130,45.1,81078.74,32.7,-0.06356,4e-05,7.66543]
[1777959232211,45.1,81083.62,32.7,-0.06334,4e-05,7.64548]
[1777959235979,45.09,81087.0,32.7,-0.06318,4e-05,7.63087]
[1777959236045,45.09,81087.45,32.7,-0.06316,4e-05,7.6288]
[1777959237413,45.09,81087.45,32.7,-0.06316,4e-05,7.6288]
[1777959237426,45.09,81087.45,32.7,-0.06316,4e-05,7.62902]
[1777959241594,45.09,81087.51,32.7,-0.06316,4e-05,7.62857]
[1777959241608,45.09,81087.18,32.7,-0.06317,4e-05,7.62953]
[1777959245420,45.09,81078.27,32.7,-0.06357,4e-05,7.66658]
[1777959251152,45.1,81078.23,32.7,-0.06359,4e-05,7.66802]
[1777959256187,45.1,81073.56,32.7,-0.06381,5e-05,7.68822]
[1777959261222,45.1,81075.67,32.7,-0.06372,4e-05,7.68033]
[1777959266257,45.1,81078.62,32.7,-0.0636,4e-05,7.66916]
[1777959271292,45.11,81077.91,32.7,-0.06361,4e-05,7.66896]
[1777959276608,45.11,81077.87,32.7,-0.06362,4e-05,7.66995]
[1777959276731,45.11,81077.87,32.7,-0.06362,4e-05,7.66995]
[1777959277338,45.11,81077.88,32.7,-0.06362,4e-05,7.67033]
[1777959277386,45.11,81079.27,32.7,-0.06356,4e-05,7.6646]
[1777959283375,45.11,81080.66,32.7,-0.06349,4e-05,7.65762]
[1777959288411,45.1,81081.49,32.7,-0.06344,4e-05,7.6532]
[1777959290495,45.1,81084.9,32.7,-0.06328,4e-05,7.63897]
[1777959295462,45.1,81100.59,32.7,-0.06257,4e-05,7.57371]
[1777959296046,45.1,81100.59,32.7,-0.06257,4e-05,7.57371]
[1777959296470,45.1,81110.81,32.7,-0.06212,4e-05,7.53186]
[1777959297126,45.1,81110.81,32.7,-0.06212,4e-05,7.53186]
[1777959299048,45.1,81124.43,32.7,-0.06151,4e-05,7.47527]
[1777959299477,45.1,81124.43,32.7,-0.06151,4e-05,7.47527]
[1777959301395,45.1,81129.3,32.7,-0.06129,4e-05,7.45521]
[1777959306797,45.09,81133.81,32.7,-0.06108,4e-05,7.43564]
[1777959311819,45.09,81136.63,32.7,-0.06095,4e-05,7.42278]
[1777959313928,45.09,81137.15,32.7,-0.06092,4e-05,7.42019]
[1777959323207,45.08,81137.87,32.7,-0.06086,4e-05,7.41511]
[1777959323832,45.08,81137.87,32.7,-0.06086,4e-05,7.41511]
[1777959324009,45.08,81129.36,32.7,-0.06123,4e-05,7.44933]
[1777959329608,45.08,81128.31,32.7,-0.06126,4e-05,7.45208]
[1777959334747,45.07,81140.6,32.7,-0.06068,4e-05,7.39645]
[1777959339502,45.07,81149.14,32.7,-0.0603,4e-05,7.36119]
[1777959340047,45.07,81149.07,32.7,-0.0603,4e-05,7.36131]
[1777959340879,45.07,81149.07,32.7,-0.0603,4e-05,7.36131]
[1777959342939,45.07,81152.66,32.7,-0.06015,4e-05,7.34655]
[1777959346663,45.07,81153.75,32.7,-0.06009,4e-05,7.34161]
[1777959351870,45.07,81155.41,32.7,-0.06001,4e-05,7.33411]
[1777959356906,45.07,81146.09,32.7,-0.06041,4e-05,7.37094]
[1777959361942,45.06,81148.59,32.7,-0.06029,4e-05,7.36001]
[1777959366978,45.06,81149.74,32.7,-0.06023,4e-05,7.3546]
[1777959367004,45.06,81149.74,32.7,-0.06023,4e-05,7.3546]
[1777959373023,45.06,81151.38,32.7,-0.06015,4e-05,7.34721]
[1777959377297,45.06,81150.48,32.7,-0.06019,4e-05,7.35036]
[1777959377593,45.06,81162.36,32.7,-0.05968,4e-05,7.30262]
[1777959382836,45.06,81168.74,32.7,-0.0594,4e-05,7.27702]
[1777959384292,45.06,81153.93,32.7,-0.06004,4e-05,7.33627]
[1777959384383,45.06,81153.93,32.7,-0.06004,4e-05,7.33627]
[1777959384900,45.06,81167.46,32.7,-0.05946,4e-05,7.28196]
[1777959385685,45.06,81181.3,32.7,-0.05887,4e-05,7.22675]
[1777959390720,45.06,81171.72,32.7,-0.05928,4e-05,7.26514]
[1777959396194,45.06,81173.87,32.7,-0.05916,4e-05,7.25253]
[1777959400476,45.06,81159.42,32.7,-0.05977,4e-05,7.31041]
[1777959402908,45.06,81153.9,32.7,-0.06001,4e-05,7.3325]
[1777959408278,45.06,81143.75,32.7,-0.06044,4e-05,7.37231]
[1777959413313,45.05,81136.22,32.7,-0.06075,4e-05,7.4016]
[1777959419355,45.05,81135.27,32.7,-0.06078,4e-05,7.40396]
[1777959424390,45.04,81126.19,32.7,-0.06116,4e-05,7.43936]
[1777959430432,45.04,81128.72,32.7,-0.06103,4e-05,7.42724]
[1777959434461,45.04,81116.83,32.7,-0.06153,4e-05,7.47427]
[1777959436475,45.03,81103.22,32.7,-0.06212,4e-05,7.52894]
[1777959439276,45.03,81101.13,32.7,-0.06221,4e-05,7.53656]
[1777959444723,45.03,81089.5,32.7,-0.0627,4e-05,7.58167]
[1777959450519,45.02,81081.62,32.7,-0.06301,4e-05,7.61063]
[1777959450933,45.02,81081.62,32.7,-0.06301,4e-05,7.61063]
[1777959451537,45.01,81087.66,32.7,-0.0627,4e-05,7.58053]
[1777959452355,45.01,81097.37,32.7,-0.06226,4e-05,7.54023]
[1777959457622,45.01,81094.16,32.7,-0.06238,4e-05,7.55117]
[1777959460048,45.01,81094.27,32.7,-0.06237,4e-05,7.55028]
[1777959460507,45.0,81093.0,32.7,-0.06242,4e-05,7.55458]
[1777959461326,45.0,81092.83,32.7,-0.06243,4e-05,7.55528]
[1777959462381,45.0,81092.46,32.7,-0.06244,4e-05,7.55634]
[1777959463313,45.0,81089.9,32.7,-0.06255,4e-05,7.56637]
[1777959466927,45.0,81090.4,32.7,-0.06251,4e-05,7.56292]
[1777959467117,44.99,81089.9,32.7,-0.06252,4e-05,7.56404]
[1777959472728,44.99,81087.36,32.7,-0.0626,4e-05,7.57159]
[1777959477405,44.98,81088.86,32.7,-0.06252,4e-05,7.56357]
[1777959477436,44.98,81088.86,32.7,-0.06252,4e-05,7.56357]
[1777959482798,44.98,81097.77,32.7,-0.0621,4e-05,7.52463]
[1777959487833,44.97,81106.72,32.7,-0.06168,4e-05,7.48634]
[1777959491862,44.97,81126.45,32.7,-0.06081,4e-05,7.40519]
[1777959496902,44.97,81114.79,32.7,-0.06131,4e-05,7.4512]
[1777959501937,44.96,81114.66,32.7,-0.0613,4e-05,7.45036]
[1777959506972,44.96,81116.8,32.7,-0.06119,4e-05,7.44029]
[1777959512007,44.96,81118.1,32.7,-0.06109,4e-05,7.42958]
[1777959517042,44.95,81131.93,32.7,-0.06047,4e-05,7.3723]
[1777959517165,44.95,81131.93,32.7,-0.06047,4e-05,7.3723]
[1777959523084,44.95,81136.06,32.7,-0.06028,4e-05,7.35466]
[1777959525143,44.95,81170.57,32.7,-0.0588,4e-05,7.21578]
[1777959526939,44.95,81179.01,32.7,-0.05845,4e-05,7.1822]
[1777959526945,44.95,81179.01,32.7,-0.05845,4e-05,7.1822]
[1777959527125,44.95,81180.41,32.7,-0.05839,4e-05,7.17676]
[1777959528158,44.95,81180.41,32.7,-0.05839,4e-05,7.17676]
[1777959531177,44.95,81178.77,32.7,-0.05845,4e-05,7.18231]
[1777959531283,44.95,81175.17,32.7,-0.0586,4e-05,7.19632]
[1777959532251,44.95,81176.49,32.7,-0.05854,4e-05,7.19069]
[1777959533168,44.95,81178.35,32.7,-0.05846,4e-05,7.1834]
[1777959536823,44.95,81179.65,32.7,-0.05841,4e-05,7.17847]
[1777959536848,44.95,81184.1,32.7,-0.05822,4e-05,7.16105]
[1777959539154,44.95,81185.22,32.7,-0.05817,4e-05,7.1563]
[1777959548280,44.94,81183.73,32.7,-0.0582,4e-05,7.1592]
[1777959553501,44.94,81183.26,32.7,-0.05821,4e-05,7.15986]
[1777959559356,44.93,81183.22,32.7,-0.05819,4e-05,7.15792]
[1777959564715,44.93,81182.56,32.7,-0.05821,4e-05,7.15934]
[1777959565118,44.93,81182.56,32.7,-0.05821,4e-05,7.15934]
[1777959565490,44.93,81183.74,32.7,-0.05815,4e-05,7.15405]
[1777959565785,44.93,81183.74,32.7,-0.05815,4e-05,7.15405]
[1777959565860,44.93,81183.74,32.7,-0.05815,4e-05,7.15405]
[1777959565876,44.93,81183.74,32.7,-0.05815,4e-05,7.15405]
[1777959566028,44.93,81183.74,32.7,-0.05815,4e-05,7.15405]
[1777959566207,44.92,81219.56,32.7,-0.05666,4e-05,7.01245]
[1777959566445,44.92,81219.56,32.7,-0.05666,4e-05,7.01245]
[1777959566923,44.92,81219.56,32.7,-0.05666,4e-05,7.01245]
[1777959566989,44.92,81219.56,32.7,-0.05666,4e-05,7.01245]
[1777959567181,44.92,81219.56,32.7,-0.05666,4e-05,7.01245]
[1777959567039,44.93,81242.02,32.7,-0.05574,4e-05,6.92466]
[1777959567253,44.93,81242.02,32.7,-0.05574,4e-05,6.92466]
[1777959567360,44.93,81242.02,32.7,-0.05574,4e-05,6.92466]
[1777959567731,44.93,81242.02,32.7,-0.05574,4e-05,6.92466]
[1777959568180,44.93,81258.03,32.7,-0.0551,4e-05,6.86262]
[1777959568500,44.93,81258.03,32.7,-0.0551,4e-05,6.86262]
[1777959568507,44.93,81258.03,32.7,-0.0551,4e-05,6.86262]
[1777959568515,44.93,81258.03,32.7,-0.0551,4e-05,6.86262]
[1777959568915,44.93,81269.6,32.7,-0.05463,4e-05,6.81772]
[1777959570493,44.93,81276.61,32.7,-0.05435,4e-05,6.79069]
[1777959572287,44.92,81295.72,32.7,-0.05357,4e-05,6.71328]
[1777959572396,44.92,81295.72,32.7,-0.05357,4e-05,6.71328]
[1777959572923,44.92,81295.72,32.7,-0.05357,4e-05,6.71328]
[1777959573686,44.93,81306.19,32.7,-0.05316,4e-05,6.67344]
[1777959574934,44.93,81313.81,32.7,-0.05286,4e-05,6.6446]
[1777959574964,44.93,81314.21,32.7,-0.05285,4e-05,6.64323]
[1777959576645,44.93,81308.73,32.7,-0.05306,4e-05,6.66368]
[1777959577083,44.93,81297.64,32.7,-0.05349,4e-05,6.70604]
[1777959577672,44.93,81297.64,32.7,-0.05349,4e-05,6.70604]
[1777959578007,44.93,81297.64,32.7,-0.05349,4e-05,6.70604]
[1777959578224,44.93,81297.64,32.7,-0.05349,4e-05,6.70604]
[1777959578057,44.92,81273.86,32.7,-0.05443,4e-05,6.7972]
[1777959582705,44.92,81269.21,32.7,-0.05461,4e-05,6.81465]
[1777959585760,44.92,81264.53,32.7,-0.0548,4e-05,6.83229]
[1777959587029,44.92,81303.9,32.7,-0.05323,4e-05,6.68095]
[1777959590851,44.92,81296.36,32.7,-0.05353,4e-05,6.71008]
[1777959592863,44.92,81281.6,32.7,-0.05412,4e-05,6.76663]
[1777959595015,44.92,81265.46,32.7,-0.05476,4e-05,6.82855]
[1777959595645,44.92,81265.46,32.7,-0.05476,4e-05,6.82855]
[1777959596204,44.92,81253.24,32.7,-0.05525,4e-05,6.87566]
[1777959596341,44.92,81253.24,32.7,-0.05525,4e-05,6.87566]
[1777959596869,44.92,81225.36,32.7,-0.05638,4e-05,6.9844]
[1777959597267,44.92,81225.36,32.7,-0.05638,4e-05,6.9844]
[1777959597645,44.92,81219.88,32.7,-0.05661,4e-05,7.00597]
[1777959602680,44.92,81221.26,32.7,-0.05653,4e-05,6.99854]
[1777959605841,44.91,81221.43,32.7,-0.05651,4e-05,6.99704]
[1777959605931,44.91,81220.99,32.7,-0.05652,4e-05,6.99793]
[1777959607678,44.91,81220.34,32.7,-0.05655,4e-05,7.00048]
[1777959607715,44.91,81219.85,32.7,-0.05657,4e-05,7.0024]
[1777959610100,44.91,81212.8,32.7,-0.05686,4e-05,7.03057]
[1777959611589,44.92,81207.55,32.7,-0.05709,4e-05,7.05206]
[1777959611930,44.92,81207.55,32.7,-0.05709,4e-05,7.05206]
[1777959612009,44.92,81205.79,32.7,-0.05717,4e-05,7.05928]
[1777959612349,44.92,81205.79,32.7,-0.05717,4e-05,7.05928]
[1777959612355,44.92,81205.79,32.7,-0.05717,4e-05,7.05928]
[1777959612857,44.92,81205.79,32.7,-0.05717,4e-05,7.05928]
[1777959619277,44.92,81218.48,32.7,-0.05664,4e-05,7.00948]
[1777959620043,44.92,81218.48,32.7,-0.05664,4e-05,7.00948]
[1777959620124,44.92,81218.48,32.7,-0.05664,4e-05,7.00948]
[1777959620130,44.92,81218.36,32.7,-0.05665,4e-05,7.0099]
[1777959620812,44.92,81230.8,32.7,-0.05614,4e-05,6.96114]
[1777959621478,44.92,81230.8,32.7,-0.05614,4e-05,6.96114]
[1777959623296,44.91,81229.3,32.7,-0.05619,4e-05,6.96623]
[1777959624194,44.91,81229.3,32.7,-0.05619,4e-05,6.96623]
[1777959633379,44.91,81232.68,32.7,-0.05599,4e-05,6.94551]
[1777959634874,44.9,81232.11,32.7,-0.05601,4e-05,6.94741]
[1777959636385,44.9,81223.61,32.7,-0.05635,4e-05,6.98001]
[1777959637480,44.9,81224.8,32.7,-0.0563,4e-05,6.97497]
[1777959638112,44.9,81224.8,32.7,-0.0563,4e-05,6.97497]
[1777959641518,44.9,81222.53,32.7,-0.05637,4e-05,6.98197]
[1777959646995,44.89,81222.6,32.7,-0.05634,4e-05,6.97936]
[1777959647765,44.89,81222.6,32.7,-0.05634,4e-05,6.97936]
[1777959647802,44.89,81222.6,32.7,-0.05634,4e-05,6.97936]
[1777959648003,44.89,81215.87,32.7,-0.05662,4e-05,7.00578]
[1777959648576,44.89,81215.87,32.7,-0.05662,4e-05,7.00578]
[1777959648759,44.89,81215.87,32.7,-0.05662,4e-05,7.00578]
[1777959651097,44.89,81202.35,32.7,-0.05718,4e-05,7.05889]
[1777959651420,44.89,81202.35,32.7,-0.05718,4e-05,7.05889]
[1777959652031,44.89,81202.83,32.7,-0.05716,4e-05,7.05736]
[1777959652614,44.89,81202.83,32.7,-0.05716,4e-05,7.05736]
[1777959653038,44.89,81204.58,32.7,-0.05709,4e-05,7.05035]
[1777959654195,44.89,81204.58,32.7,-0.05709,4e-05,7.05035]
[1777959654398,44.89,81204.56,32.7,-0.05709,4e-05,7.05035]
[1777959655052,44.89,81214.77,32.7,-0.05666,4e-05,7.00965]
[1777959655681,44.89,81214.77,32.7,-0.05666,4e-05,7.00965]
[1777959659527,44.89,81217.39,32.7,-0.05654,4e-05,6.99769]
[1777959660087,44.89,81217.43,32.7,-0.05653,4e-05,6.99753]
[1777959660318,44.89,81217.43,32.7,-0.05653,4e-05,6.99753]
[1777959662737,44.88,81210.34,32.7,-0.05683,4e-05,7.02537]
[1777959663108,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959663497,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959663729,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959663733,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959664115,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959664141,44.89,81204.51,32.7,-0.05707,4e-05,7.04876]
[1777959664308,44.89,81183.43,32.7,-0.05795,4e-05,7.13258]
[1777959664336,44.89,81183.43,32.7,-0.05795,4e-05,7.13258]
[1777959667775,44.89,81170.05,32.7,-0.05852,4e-05,7.18643]
[1777959672796,44.89,81171.48,32.7,-0.05847,4e-05,7.18157]
[1777959678218,44.89,81167.81,32.7,-0.05864,4e-05,7.19715]
[1777959681239,44.89,81180.8,32.7,-0.05809,4e-05,7.14582]
[1777959684259,44.9,81196.37,32.7,-0.05745,4e-05,7.08483]
[1777959686043,44.9,81199.78,32.7,-0.05731,4e-05,7.07167]
[1777959686274,44.9,81201.25,32.7,-0.05725,4e-05,7.0662]
[1777959691309,44.9,81200.57,32.7,-0.05725,4e-05,7.06424]
[1777959693493,44.9,81203.27,32.7,-0.05713,4e-05,7.05338]
[1777959698254,44.9,81211.87,32.7,-0.05677,4e-05,7.01926]
[1777959699148,44.9,81211.87,32.7,-0.05677,4e-05,7.01924]
[1777959699725,44.9,81214.13,32.7,-0.05668,4e-05,7.01035]
[1777959699817,44.9,81214.13,32.7,-0.05668,4e-05,7.01035]
[1777959700472,44.9,81219.7,32.7,-0.05645,4e-05,6.98848]
[1777959701336,44.9,81219.7,32.7,-0.05645,4e-05,6.98848]
[1777959700573,44.9,81225.76,32.7,-0.0562,4e-05,6.96476]
[1777959701380,44.89,81232.82,32.7,-0.05591,4e-05,6.93682]
[1777959706466,44.9,81227.67,32.7,-0.05613,4e-05,6.95743]
[1777959706470,44.9,81227.67,32.7,-0.05613,4e-05,6.95743]
[1777959713466,44.9,81228.04,32.7,-0.05612,4e-05,6.95666]
[1777959717088,44.9,81228.07,32.7,-0.05612,4e-05,6.95671]
[1777959722529,44.9,81219.62,32.7,-0.05647,4e-05,6.99031]
[1777959727549,44.9,81212.32,32.7,-0.05677,4e-05,7.01894]
[1777959728083,44.9,81212.32,32.7,-0.05677,4e-05,7.01894]
[1777959728090,44.9,81212.03,32.7,-0.05678,4e-05,7.02002]
[1777959728794,44.9,81212.03,32.7,-0.05678,4e-05,7.02002]
[1777959729072,44.9,81212.03,32.7,-0.05678,4e-05,7.02002]
[1777959729117,44.9,81206.17,32.7,-0.05702,4e-05,7.04303]
[1777959729394,44.9,81206.17,32.7,-0.05702,4e-05,7.04303]
[1777959729579,44.9,81206.17,32.7,-0.05702,4e-05,7.04303]
[1777959731592,44.9,81220.59,32.7,-0.05643,4e-05,6.98627]
[1777959732392,44.9,81220.59,32.7,-0.05643,4e-05,6.98627]
[1777959735755,44.9,81227.45,32.7,-0.05615,4e-05,6.95955]
[1777959735864,44.9,81227.45,32.7,-0.05615,4e-05,6.95955]
[1777959735919,44.9,81223.4,32.7,-0.05631,4e-05,6.97548]
[1777959736631,44.9,81223.4,32.7,-0.05631,4e-05,6.97548]
[1777959737385,44.9,81223.4,32.7,-0.05631,4e-05,6.97548]
[1777959736732,44.9,81221.95,32.7,-0.05637,4e-05,6.98079]
[1777959738113,44.9,81221.95,32.7,-0.05637,4e-05,6.98079]
[1777959738170,44.9,81221.95,32.7,-0.05637,4e-05,6.98079]
[1777959744178,44.9,81222.11,32.7,-0.05636,4e-05,6.9799]
[1777959745690,44.9,81219.04,32.7,-0.05649,4e-05,6.99198]
[1777959747003,44.9,81213.53,32.7,-0.05671,4e-05,7.01363]
[1777959747014,44.9,81202.0,32.7,-0.05719,4e-05,7.05901]
[1777959751079,44.9,81200.9,32.7,-0.05724,4e-05,7.06393]
[1777959751177,44.9,81200.9,32.7,-0.05724,4e-05,7.06393]
[1777959752369,44.9,81196.0,32.7,-0.05742,4e-05,7.07995]
[1777959753036,44.9,81190.31,32.7,-0.05766,4e-05,7.10247]
[1777959758783,44.9,81195.38,32.7,-0.05747,4e-05,7.08396]
[1777959763818,44.91,81195.0,32.7,-0.0575,4e-05,7.08704]
[1777959765833,44.91,81214.51,32.7,-0.0567,4e-05,7.01078]
[1777959770868,44.92,81206.8,32.7,-0.05704,4e-05,7.04329]
[1777959773304,44.92,81201.72,32.7,-0.05725,4e-05,7.06369]
[1777959778923,44.92,81191.26,32.7,-0.05771,4e-05,7.1071]
[1777959782952,44.93,81177.13,32.7,-0.05831,4e-05,7.16424]
[1777959784142,44.93,81177.13,32.7,-0.05831,4e-05,7.16424]
[1777959790001,44.93,81175.94,32.7,-0.05837,4e-05,7.17004]
[1777959794045,44.93,81161.95,32.7,-0.05897,4e-05,7.2264]
[1777959799080,44.93,81154.06,32.7,-0.05931,4e-05,7.2582]
[1777959804464,44.93,81152.93,32.7,-0.05936,4e-05,7.26279]
[1777959810213,44.93,81147.44,32.7,-0.05959,4e-05,7.28486]
[1777959816198,44.93,81142.93,32.7,-0.05975,4e-05,7.29853]
[1777959821234,44.93,81142.28,32.7,-0.05978,4e-05,7.30083]
[1777959826269,44.93,81142.43,32.7,-0.05977,4e-05,7.2999]
[1777959828839,44.93,81140.65,32.7,-0.05984,4e-05,7.30693]
[1777959833492,44.93,81124.75,32.7,-0.06053,4e-05,7.37071]
[1777959833494,44.93,81124.75,32.7,-0.06053,4e-05,7.37071]
[1777959834636,44.93,81124.35,32.7,-0.06054,4e-05,7.37215]
[1777959836670,44.92,81122.88,32.7,-0.0606,4e-05,7.37773]
[1777959837624,44.92,81120.43,32.7,-0.06071,4e-05,7.38746]
[1777959840921,44.92,81115.87,32.7,-0.0609,4e-05,7.40527]
[1777959841443,44.92,81115.87,32.7,-0.0609,4e-05,7.40527]
[1777959847396,44.92,81109.28,32.7,-0.06117,4e-05,7.43059]
[1777959852451,44.91,81107.25,32.7,-0.06124,4e-05,7.43711]
[1777959854510,44.91,81103.55,32.7,-0.0614,4e-05,7.45188]
[1777959857486,44.91,81089.8,32.7,-0.06199,4e-05,7.50667]
[1777959861885,44.91,81086.77,32.7,-0.06211,4e-05,7.51741]
[1777959862521,44.91,81074.45,32.7,-0.06266,4e-05,7.56799]
[1777959863661,44.91,81074.45,32.7,-0.06266,4e-05,7.56799]
[1777959863750,44.91,81071.4,32.7,-0.06279,4e-05,7.58047]
[1777959866414,44.9,81071.98,32.7,-0.06276,4e-05,7.57703]
[1777959866515,44.9,81070.76,32.7,-0.06281,4e-05,7.58152]
[1777959871584,44.9,81073.83,32.7,-0.06263,4e-05,7.56422]
[1777959876619,44.9,81062.22,32.7,-0.06315,4e-05,7.61167]
[1777959882312,44.9,81062.31,32.7,-0.06314,4e-05,7.61079]
[1777959887351,44.89,81056.63,32.7,-0.06339,5e-05,7.63334]
[1777959892686,44.89,81043.86,32.7,-0.06395,5e-05,7.6852]
[1777959893311,44.89,81040.6,32.7,-0.0641,5e-05,7.69863]
[1777959898772,44.89,81037.14,32.7,-0.06426,5e-05,7.71351]
[1777959903808,44.89,81032.39,32.7,-0.06449,5e-05,7.73379]
[1777959908843,44.9,81039.83,32.7,-0.06415,5e-05,7.7033]
[1777959913878,44.9,81033.63,32.7,-0.06444,5e-05,7.72963]
[1777959917415,44.9,81017.32,32.7,-0.06519,5e-05,7.7979]
[1777959922453,44.9,81005.84,32.7,-0.06572,5e-05,7.84581]
[1777959922488,44.9,81005.84,32.7,-0.06572,5e-05,7.84581]
[1777959922507,44.9,81005.84,32.7,-0.06572,5e-05,7.84581]
[1777959924680,44.89,80992.47,32.7,-0.06632,5e-05,7.90035]
[1777959927462,44.88,80993.61,32.7,-0.06623,5e-05,7.8922]
[1777959929163,44.88,80975.64,32.7,-0.06706,5e-05,7.96616]
[1777959933014,44.88,80990.49,32.7,-0.06632,5e-05,7.89815]
[1777959938051,44.87,80997.0,32.7,-0.066,5e-05,7.86994]
[1777959939921,44.87,81000.89,32.7,-0.06582,5e-05,7.85345]
[1777959941248,44.87,81003.85,32.7,-0.06568,5e-05,7.84091]
[1777959941759,44.87,81005.58,32.7,-0.0656,5e-05,7.83351]
[1777959946301,44.87,81008.9,32.7,-0.06545,5e-05,7.81944]
[1777959946950,44.87,81000.07,32.7,-0.06585,5e-05,7.85644]
[1777959949378,44.87,80992.51,32.7,-0.06621,5e-05,7.88818]
[1777959951291,44.87,80987.52,32.7,-0.06644,5e-05,7.90896]
[1777959951972,44.87,80983.21,32.7,-0.06663,5e-05,7.92684]
[1777959953090,44.87,80983.85,32.7,-0.0666,5e-05,7.92414]
[1777959953577,44.87,80983.85,32.7,-0.0666,5e-05,7.92414]
[1777959956755,44.87,80982.06,32.7,-0.06668,5e-05,7.9309]
[1777959958094,44.87,80981.2,32.7,-0.06672,5e-05,7.93433]
[1777959959795,44.87,80981.88,32.7,-0.06668,5e-05,7.93105]
[1777959961454,44.87,80980.22,32.7,-0.06676,5e-05,7.93786]
[1777959967258,44.86,80974.35,32.7,-0.06698,5e-05,7.95812]
[1777959972293,44.85,80963.0,32.7,-0.06751,5e-05,8.00509]
[1777959977550,44.85,80962.03,32.7,-0.06754,5e-05,8.00766]
[1777959983370,44.84,80959.19,32.7,-0.06765,5e-05,8.01751]
[1777959988406,44.84,80958.11,32.7,-0.06768,5e-05,8.02045]
[1777959993441,44.83,80958.81,32.7,-0.0676,5e-05,8.0116]
[1777959998476,44.83,80955.71,32.7,-0.06773,5e-05,8.02309]
[1777960003557,44.83,80956.88,32.7,-0.06766,5e-05,8.01672]
[1777960009624,44.82,80953.4,32.7,-0.0678,5e-05,8.02953]
[1777960013585,44.82,80941.27,32.7,-0.06836,5e-05,8.07935]
[1777960018620,44.81,80940.62,32.7,-0.06837,5e-05,8.07997]
[1777960023655,44.8,80952.04,32.7,-0.0678,5e-05,8.02915]
[1777960026676,44.8,80966.58,32.7,-0.0671,5e-05,7.96622]
[1777960029511,44.79,80972.23,32.7,-0.06678,5e-05,7.93767]
[1777960034024,44.78,80984.18,32.7,-0.06619,5e-05,7.8845]
[1777960039767,44.78,80982.05,32.7,-0.06628,5e-05,7.89279]
[1777960043077,44.78,80989.02,32.7,-0.06595,5e-05,7.86304]
[1777960043451,44.78,80989.02,32.7,-0.06595,5e-05,7.86304]
[1777960043519,44.78,80988.64,32.7,-0.06596,5e-05,7.86413]
[1777960044987,44.78,80986.23,32.7,-0.06608,5e-05,7.8743]
[1777960045082,44.78,80985.42,32.7,-0.06611,5e-05,7.87719]
[1777960050844,44.78,80985.67,32.7,-0.06609,5e-05,7.87556]
[1777960055879,44.78,80985.41,32.7,-0.06607,5e-05,7.87199]
[1777960057769,44.78,80984.16,32.7,-0.06612,5e-05,7.87717]
[1777960061428,44.77,80982.52,32.7,-0.0662,5e-05,7.88379]
[1777960062475,44.77,80982.35,32.7,-0.0662,5e-05,7.88428]
[1777960063026,44.77,80982.32,32.7,-0.0662,5e-05,7.88429]
[1777960063087,44.77,80982.32,32.7,-0.0662,5e-05,7.88429]
[1777960063143,44.77,80963.06,32.7,-0.06711,5e-05,7.9659]
[1777960064342,44.77,80948.98,32.7,-0.06778,5e-05,8.02598]
[1777960065971,44.77,80947.26,32.7,-0.06786,5e-05,8.03335]
[1777960066006,44.77,80947.47,32.7,-0.06785,5e-05,8.03248]
[1777960067479,44.77,80947.47,32.7,-0.06785,5e-05,8.03248]
[1777960069131,44.77,80946.38,32.7,-0.0679,5e-05,8.03645]
[1777960069187,44.77,80946.38,32.7,-0.0679,5e-05,8.03645]
[1777960069227,44.77,80941.99,32.7,-0.0681,5e-05,8.05486]
[1777960070549,44.77,80930.08,32.7,-0.06868,5e-05,8.10579]
[1777960071978,44.77,80928.74,32.7,-0.06874,5e-05,8.11154]
[1777960072156,44.77,80928.74,32.7,-0.06874,5e-05,8.11154]
[1777960072541,44.77,80924.72,32.7,-0.06893,5e-05,8.12823]
[1777960078348,44.77,80925.22,32.7,-0.06888,5e-05,8.12418]
[1777960083071,44.76,80938.71,32.7,-0.0682,5e-05,8.06366]
[1777960086181,44.76,80945.9,32.7,-0.06785,5e-05,8.03226]
[1777960088600,44.75,80942.29,32.7,-0.06802,5e-05,8.04707]
[1777960089114,44.75,80926.88,32.7,-0.06875,5e-05,8.11242]
[1777960094149,44.75,80922.89,32.7,-0.06892,5e-05,8.12726]
[1777960095012,44.75,80922.89,32.7,-0.06892,5e-05,8.12726]
[1777960095155,44.75,80921.66,32.7,-0.06897,5e-05,8.1321]
[1777960100775,44.75,80921.22,32.7,-0.06899,5e-05,8.13356]
[1777960101298,44.75,80921.22,32.7,-0.06899,5e-05,8.13356]
[1777960101319,44.74,80921.15,32.7,-0.06899,5e-05,8.13378]
[1777960107728,44.74,80921.88,32.7,-0.06894,5e-05,8.12922]
[1777960107784,44.74,80921.55,32.7,-0.06894,5e-05,8.12931]
[1777960107913,44.74,80921.55,32.7,-0.06894,5e-05,8.12931]
[1777960108247,44.74,80915.15,32.7,-0.06925,5e-05,8.15686]
[1777960113447,44.74,80922.42,32.7,-0.06887,5e-05,8.12097]
[1777960113549,44.74,80922.38,32.7,-0.06887,5e-05,8.12103]
[1777960115514,44.74,80927.11,32.7,-0.06864,5e-05,8.10071]
[1777960115615,44.73,80929.69,32.7,-0.06851,5e-05,8.08881]
[1777960117555,44.73,80929.68,32.7,-0.06851,5e-05,8.08885]
[1777960117593,44.73,80929.68,32.7,-0.06851,5e-05,8.08885]
[1777960117634,44.73,80929.73,32.7,-0.0685,5e-05,8.08862]
[1777960119324,44.73,80942.49,32.7,-0.06789,5e-05,8.03361]
[1777960124358,44.73,80941.55,32.7,-0.06791,5e-05,8.03612]
[1777960125330,44.73,80941.55,32.7,-0.06791,5e-05,8.03612]
[1777960125849,44.73,80945.36,32.7,-0.06773,5e-05,8.01953]
[1777960131412,44.73,80953.15,32.7,-0.06734,5e-05,7.98486]
[1777960136447,44.72,80953.03,32.7,-0.06734,5e-05,7.98428]
[1777960141482,44.72,80942.67,32.7,-0.06781,5e-05,8.02699]
[1777960146516,44.71,80950.97,32.7,-0.0674,5e-05,7.99016]
[1777960151552,44.71,80952.52,32.7,-0.06732,5e-05,7.98246]
[1777960152691,44.71,80952.52,32.7,-0.06732,5e-05,7.98246]
[1777960154455,44.71,80961.21,32.7,-0.0669,5e-05,7.94509]
[1777960154507,44.71,80961.21,32.7,-0.0669,5e-05,7.94509]
[1777960154574,44.71,80962.96,32.7,-0.06682,5e-05,7.9375]
[1777960155281,44.71,80962.96,32.7,-0.06682,5e-05,7.9375]
[1777960155758,44.71,80962.96,32.7,-0.06682,5e-05,7.9375]
[1777960155804,44.71,80961.06,32.7,-0.0669,5e-05,7.94543]
[1777960158894,44.71,80952.96,32.7,-0.06728,5e-05,7.97933]
[1777960164644,44.71,80965.16,32.7,-0.06669,5e-05,7.92639]
[1777960169679,44.7,80955.82,32.7,-0.06713,5e-05,7.96553]
[1777960174714,44.7,80952.75,32.7,-0.06723,5e-05,7.97343]
[1777960179749,44.7,80954.56,32.7,-0.06714,5e-05,7.96473]
[1777960184783,44.7,80954.74,32.7,-0.06712,5e-05,7.96305]
[1777960189819,44.7,80953.74,32.7,-0.06715,5e-05,7.96642]
[1777960195861,44.69,80953.78,32.7,-0.06714,5e-05,7.96523]
[1777960200899,44.69,80961.14,32.7,-0.06679,5e-05,7.93324]
[1777960202359,44.69,80961.14,32.7,-0.06679,5e-05,7.93324]
[1777960202407,44.69,80960.79,32.7,-0.0668,5e-05,7.93462]
[1777960203610,44.69,80960.79,32.7,-0.0668,5e-05,7.93462]
[1777960203680,44.69,80960.28,32.7,-0.06681,5e-05,7.9357]
[1777960209092,44.69,80967.86,32.7,-0.06645,5e-05,7.90316]
[1777960211778,44.69,80979.64,32.7,-0.0659,5e-05,7.8532]
[1777960217011,44.69,80986.12,32.7,-0.0656,5e-05,7.82608]
[1777960221461,44.69,80985.27,32.7,-0.06564,5e-05,7.82986]
[1777960222251,44.69,80983.72,32.7,-0.06571,5e-05,7.83646]
[1777960227584,44.69,80982.19,32.7,-0.06579,5e-05,7.84313]
[1777960233123,44.69,80979.89,32.7,-0.06586,5e-05,7.84885]
[1777960238172,44.69,80980.52,32.7,-0.06584,5e-05,7.84628]
[1777960243207,44.69,80988.84,32.7,-0.06545,5e-05,7.81152]
[1777960248241,44.69,80989.17,32.7,-0.06544,5e-05,7.81058]
[1777960251809,44.69,80987.85,32.7,-0.0655,5e-05,7.81631]
[1777960252358,44.69,80988.13,32.7,-0.06549,5e-05,7.8153]
[1777960252399,44.69,81000.3,32.7,-0.06493,5e-05,7.76412]
[1777960255809,44.69,81016.71,32.7,-0.06418,5e-05,7.69615]
[1777960259173,44.7,81024.99,32.7,-0.06381,5e-05,7.66257]
[1777960259859,44.7,81024.99,32.7,-0.06381,5e-05,7.66257]
[1777960259756,44.7,81048.64,32.7,-0.06275,5e-05,7.56489]
[1777960261540,44.7,81054.1,32.7,-0.06251,4e-05,7.54284]
[1777960266763,44.7,81051.15,32.7,-0.06266,4e-05,7.55699]
[1777960266795,44.71,81050.7,32.7,-0.06269,4e-05,7.5598]
[1777960269834,44.71,81051.1,32.7,-0.06267,4e-05,7.55818]
[1777960270045,44.71,81046.37,32.7,-0.06288,5e-05,7.57778]
[1777960270941,44.71,81045.82,32.7,-0.06291,5e-05,7.58049]
[1777960273088,44.71,81042.8,32.7,-0.06305,5e-05,7.5934]
[1777960277925,44.71,81030.37,32.7,-0.06364,5e-05,7.64739]
[1777960283770,44.72,81033.59,32.7,-0.06351,5e-05,7.63534]
[1777960288980,44.72,81035.19,32.7,-0.06346,5e-05,7.63073]
[1777960294582,44.73,81033.03,32.7,-0.06355,5e-05,7.63756]
[1777960299617,44.73,81033.82,32.7,-0.06353,5e-05,7.63622]
[1777960304653,44.74,81038.0,32.7,-0.06336,5e-05,7.62048]
[1777960309688,44.74,81035.77,32.7,-0.06348,5e-05,7.63143]
[1777960314723,44.75,81035.62,32.7,-0.06351,5e-05,7.63365]
[1777960319758,44.75,81035.43,32.7,-0.06353,5e-05,7.63599]
[1777960321772,44.75,81022.17,32.7,-0.06414,5e-05,7.69178]
[1777960326807,44.75,81021.22,32.7,-0.06419,5e-05,7.69669]
[1777960331841,44.76,81014.22,32.7,-0.06453,5e-05,7.7269]
[1777960337884,44.76,81011.79,32.7,-0.06465,5e-05,7.73789]
[1777960342918,44.76,81009.5,32.7,-0.06476,5e-05,7.74806]
[1777960347954,44.76,81009.21,32.7,-0.06478,5e-05,7.74982]
[1777960352966,44.76,80999.38,32.7,-0.06521,5e-05,7.78725]
[1777960358024,44.76,81006.18,32.7,-0.0649,5e-05,7.75919]
[1777960363059,44.77,81005.02,32.7,-0.06495,5e-05,7.76448]
[1777960368094,44.77,80994.16,32.7,-0.06546,5e-05,7.81036]
[1777960373128,44.77,80993.67,32.7,-0.06548,5e-05,7.81247]
[1777960378163,44.77,80997.02,32.7,-0.06533,5e-05,7.79851]
[1777960383198,44.77,81001.93,32.7,-0.06511,5e-05,7.77818]
[1777960388234,44.77,81010.85,32.7,-0.0647,5e-05,7.74126]
[1777960390383,44.77,81014.42,32.7,-0.06454,5e-05,7.72647]
[1777960390427,44.77,81013.57,32.7,-0.06458,5e-05,7.73019]
[1777960396032,44.77,81014.56,32.7,-0.06452,5e-05,7.72536]
[1777960396036,44.77,81014.56,32.7,-0.06452,5e-05,7.72536]
[1777960396290,44.77,81013.67,32.7,-0.06456,5e-05,7.7284]
[1777960402331,44.77,81013.33,32.7,-0.06458,5e-05,7.73075]
[1777960406360,44.77,80995.17,32.7,-0.06543,5e-05,7.80745]
[1777960409810,44.77,80982.17,32.7,-0.06603,5e-05,7.86214]
[1777960415423,44.77,80983.67,32.7,-0.06593,5e-05,7.85141]
[1777960422080,44.77,80986.33,32.7,-0.0658,5e-05,7.84012]
[1777960427854,44.77,80985.79,32.7,-0.06583,5e-05,7.84238]
[1777960433550,44.77,80991.31,32.7,-0.06558,5e-05,7.81941]
[1777960438585,44.77,80992.8,32.7,-0.06551,5e-05,7.81336]
[1777960443620,44.77,80991.24,32.7,-0.06558,5e-05,7.8202]
[1777960448655,44.77,80992.29,32.7,-0.06554,5e-05,7.81602]
[1777960453690,44.77,80995.81,32.7,-0.06538,5e-05,7.80158]
[1777960458987,44.77,80993.81,32.7,-0.06548,5e-05,7.81037]
[1777960462073,44.77,80994.5,32.7,-0.06544,5e-05,7.8076]
[1777960462757,44.77,80997.95,32.7,-0.06529,5e-05,7.79324]
[1777960464130,44.77,80997.95,32.7,-0.06529,5e-05,7.79324]
[1777960464134,44.77,80997.95,32.7,-0.06529,5e-05,7.79324]
[1777960464772,44.77,80999.82,32.7,-0.06519,5e-05,7.78479]
[1777960468495,44.77,81002.4,32.7,-0.06508,5e-05,7.7744]
[1777960468800,44.77,81002.75,32.7,-0.06506,5e-05,7.77293]
[1777960473835,44.77,81011.43,32.7,-0.06461,5e-05,7.731]
[1777960474467,44.77,81011.43,32.7,-0.06461,5e-05,7.731]
[1777960474842,44.77,81011.96,32.7,-0.06459,5e-05,7.72897]
[1777960475938,44.77,81011.96,32.7,-0.06459,5e-05,7.72897]
[1777960476034,44.77,81012.21,32.7,-0.06458,5e-05,7.72812]
[1777960477948,44.77,81014.59,32.7,-0.06447,5e-05,7.71794]
[1777960478028,44.77,81016.03,32.7,-0.0644,5e-05,7.7117]
[1777960479719,44.77,81017.46,32.7,-0.06434,5e-05,7.70595]
[1777960479877,44.77,81019.27,32.7,-0.06426,5e-05,7.69863]
[1777960480652,44.77,81019.27,32.7,-0.06426,5e-05,7.69863]
[1777960480884,44.77,81022.91,32.7,-0.06409,5e-05,7.6837]
[1777960485918,44.77,81022.47,32.7,-0.06413,5e-05,7.68681]
[1777960491233,44.78,81022.56,32.7,-0.06413,5e-05,7.68719]
[1777960496995,44.78,81016.91,32.7,-0.06441,5e-05,7.71267]
[1777960502031,44.78,81014.78,32.7,-0.06452,5e-05,7.72252]
[1777960507065,44.79,81012.36,32.7,-0.06464,5e-05,7.73347]
[1777960512101,44.79,81012.21,32.7,-0.06466,5e-05,7.73488]
[1777960518144,44.79,81012.88,32.7,-0.06464,5e-05,7.73302]
[1777960524186,44.79,81010.16,32.7,-0.06477,5e-05,7.74526]
[1777960529221,44.79,81002.69,32.7,-0.06512,5e-05,7.77719]
[1777960534256,44.8,81002.91,32.7,-0.06508,5e-05,7.7725]
[1777960536433,44.8,81002.95,32.7,-0.06508,5e-05,7.77243]
[1777960536534,44.8,81003.25,32.7,-0.06507,5e-05,7.77126]
[1777960538751,44.8,81003.52,32.7,-0.06506,5e-05,7.76983]
[1777960538845,44.79,81003.44,32.7,-0.06506,5e-05,7.76988]
[1777960545332,44.8,81002.86,32.7,-0.06509,5e-05,7.7726]
[1777960550368,44.8,81001.82,32.7,-0.06514,5e-05,7.77738]
[1777960556410,44.8,81002.17,32.7,-0.06513,5e-05,7.77644]
[1777960563459,44.8,81001.78,32.7,-0.06515,5e-05,7.77869]
[1777960569501,44.8,81001.42,32.7,-0.06517,5e-05,7.7807]
[1777960574536,44.8,81001.27,32.7,-0.06519,5e-05,7.78173]
[1777960579252,44.8,81001.36,32.7,-0.06518,5e-05,7.78159]
[1777960579262,44.8,81001.36,32.7,-0.06518,5e-05,7.78159]
[1777960579759,44.8,81001.4,32.7,-0.06518,5e-05,7.78159]
[1777960580098,44.8,80967.94,32.7,-0.06675,5e-05,7.9225]
[1777960581463,44.8,80960.2,32.7,-0.06711,5e-05,7.95513]
[1777960587279,44.8,80964.45,32.7,-0.0669,5e-05,7.93641]
[1777960590252,44.8,80962.94,32.7,-0.06697,5e-05,7.94211]
[1777960590777,44.8,80964.26,32.7,-0.0669,5e-05,7.93651]
[1777960591479,44.8,80964.15,32.7,-0.06691,5e-05,7.9368]
[1777960596690,44.8,80967.48,32.7,-0.06671,5e-05,7.91758]
[1777960602732,44.79,80967.42,32.7,-0.0667,5e-05,7.91698]
[1777960607767,44.79,80967.32,32.7,-0.0667,5e-05,7.91672]
[1777960612802,44.79,80967.19,32.7,-0.0667,5e-05,7.9166]
[1777960614196,44.79,80967.19,32.7,-0.0667,5e-05,7.9166]
[1777960614598,44.79,80967.23,32.7,-0.06669,5e-05,7.91617]
[1777960616830,44.79,80979.86,32.7,-0.0661,5e-05,7.86251]
[1777960617852,44.79,80979.86,32.7,-0.0661,5e-05,7.86251]
[1777960619805,44.79,80980.18,32.7,-0.06608,5e-05,7.86096]
[1777960619856,44.79,80980.53,32.7,-0.06606,5e-05,7.85948]
[1777960625268,44.79,80986.0,32.7,-0.0658,5e-05,7.83557]
[1777960625898,44.78,80986.11,32.7,-0.06578,5e-05,7.83394]
[1777960631940,44.78,80983.54,32.7,-0.0659,5e-05,7.84478]
[1777960636975,44.78,80974.52,32.7,-0.06632,5e-05,7.88271]
[1777960643017,44.78,80974.11,32.7,-0.06634,5e-05,7.88394]
[1777960643500,44.78,80974.11,32.7,-0.06634,5e-05,7.88394]
[1777960645400,44.78,80974.11,32.7,-0.06634,5e-05,7.88394]
[1777960652083,44.78,80972.37,32.7,-0.06638,5e-05,7.88641]
[1777960653273,44.78,80972.37,32.7,-0.06638,5e-05,7.88641]
[1777960653833,44.78,80966.63,32.7,-0.06665,5e-05,7.91063]
[1777960657336,44.78,80964.05,32.7,-0.06677,5e-05,7.92121]
[1777960660368,44.78,80964.05,32.7,-0.06676,5e-05,7.92096]
[1777960661147,44.78,80964.11,32.7,-0.06675,5e-05,7.91996]
[1777960666182,44.77,80963.66,32.7,-0.06675,5e-05,7.91936]
[1777960672224,44.76,80963.53,32.7,-0.06672,5e-05,7.91696]
[1777960677258,44.76,80963.16,32.7,-0.06671,5e-05,7.91609]
[1777960682294,44.75,80970.09,32.7,-0.06636,5e-05,7.88436]
[1777960687329,44.74,80971.86,32.7,-0.06625,5e-05,7.8748]
[1777960692364,44.74,80971.64,32.7,-0.06624,5e-05,7.87367]
[1777960694012,44.74,80972.11,32.7,-0.06621,5e-05,7.87127]
[1777960694377,44.74,80972.05,32.7,-0.06621,5e-05,7.87112]
[1777960699413,44.74,80968.57,32.7,-0.06637,5e-05,7.88568]
[1777960704448,44.74,80969.46,32.7,-0.06633,5e-05,7.88173]
[1777960709483,44.74,80969.75,32.7,-0.06632,5e-05,7.88034]
[1777960714517,44.73,80968.32,32.7,-0.06635,5e-05,7.88201]
[1777960715895,44.73,80968.32,32.7,-0.06635,5e-05,7.88201]
[1777960717249,44.73,80967.25,32.7,-0.0664,5e-05,7.88651]
[1777960722299,44.73,80966.64,32.7,-0.06643,5e-05,7.88886]
[1777960722400,44.73,80966.49,32.7,-0.06643,5e-05,7.8894]
[1777960727609,44.73,80966.39,32.7,-0.06642,5e-05,7.88809]
[1777960728149,44.73,80966.39,32.7,-0.06642,5e-05,7.88809]
[1777960728245,44.73,80969.37,32.7,-0.06627,5e-05,7.87463]
[1777960728622,44.73,80982.83,32.7,-0.06564,5e-05,7.8178]
[1777960733657,44.73,80983.5,32.7,-0.06561,5e-05,7.81534]
[1777960739022,44.73,80981.47,32.7,-0.06571,5e-05,7.82421]
[1777960745445,44.73,80983.46,32.7,-0.06562,5e-05,7.81612]
[1777960745741,44.73,80988.67,32.7,-0.06538,5e-05,7.79424]
[1777960749134,44.73,80990.71,32.7,-0.06528,5e-05,7.78537]
[1777960749232,44.73,80990.83,32.7,-0.06526,5e-05,7.78401]
[1777960754805,44.73,80989.16,32.7,-0.06535,5e-05,7.79157]
[1777960759840,44.73,80978.69,32.7,-0.06584,5e-05,7.83592]
[1777960764875,44.73,80976.54,32.7,-0.06594,5e-05,7.84504]
[1777960767714,44.73,80976.36,32.7,-0.06595,5e-05,7.84578]
[1777960767896,44.73,80976.51,32.7,-0.06594,5e-05,7.84514]
[1777960768545,44.73,80976.51,32.7,-0.06594,5e-05,7.84514]
[1777960768903,44.73,80976.34,32.7,-0.06594,5e-05,7.84546]
[1777960773900,44.73,80975.31,32.7,-0.06596,5e-05,7.84556]
[1777960773938,44.73,80975.35,32.7,-0.06596,5e-05,7.84537]
[1777960774852,44.73,80975.35,32.7,-0.06596,5e-05,7.84537]
[1777960774946,44.73,80970.87,32.7,-0.06616,5e-05,7.8639]
[1777960779653,44.73,80960.91,32.7,-0.06663,5e-05,7.90586]
[1777960783463,44.73,80958.01,32.7,-0.06676,5e-05,7.91787]
[1777960784085,44.73,80958.86,32.7,-0.06672,5e-05,7.91417]
[1777960784754,44.72,80958.68,32.7,-0.06673,5e-05,7.91481]
[1777960785017,44.72,80961.95,32.7,-0.06658,5e-05,7.90083]
[1777960790052,44.72,80965.82,32.7,-0.06637,5e-05,7.88213]
[1777960797106,44.71,80963.48,32.7,-0.06644,5e-05,7.88898]
[1777960802522,44.71,80964.34,32.7,-0.06638,5e-05,7.88359]
[1777960805166,44.7,80978.4,32.7,-0.06571,5e-05,7.82248]
[1777960810202,44.7,80979.2,32.7,-0.06565,5e-05,7.81709]
[1777960811070,44.7,80979.2,32.7,-0.06565,5e-05,7.81709]
[1777960811081,44.7,80979.2,32.7,-0.06565,5e-05,7.81709]
[1777960811208,44.7,80979.23,32.7,-0.06564,5e-05,7.81664]
[1777960814806,44.7,80978.57,32.7,-0.06568,5e-05,7.81959]
[1777960815858,44.7,80985.58,32.7,-0.06535,5e-05,7.7901]
[1777960817398,44.7,80988.96,32.7,-0.06519,5e-05,7.77598]
[1777960817426,44.7,80991.1,32.7,-0.06509,5e-05,7.76711]
[1777960822841,44.69,80992.41,32.7,-0.06502,5e-05,7.76061]
[1777960828331,44.69,80992.95,32.7,-0.06498,5e-05,7.75666]
[1777960833366,44.69,80985.36,32.7,-0.06529,5e-05,7.78312]
[1777960838401,44.68,80972.71,32.7,-0.06586,5e-05,7.83492]
[1777960843436,44.68,80977.76,32.7,-0.06561,5e-05,7.81188]
[1777960848471,44.67,80984.25,32.7,-0.06529,5e-05,7.783]
[1777960853505,44.67,80986.21,32.7,-0.06518,5e-05,7.77338]
[1777960859548,44.67,80987.39,32.7,-0.06511,5e-05,7.76691]
[1777960864583,44.66,80979.49,32.7,-0.06546,5e-05,7.79885]
[1777960869617,44.66,80982.86,32.7,-0.06529,5e-05,7.78322]
[1777960874652,44.66,80990.38,32.7,-0.06493,5e-05,7.75025]
[1777960879147,44.66,81001.02,32.7,-0.06443,5e-05,7.70499]
[1777960879233,44.65,81002.93,32.7,-0.06434,5e-05,7.69669]
[1777960884195,44.65,81000.96,32.7,-0.0644,5e-05,7.7026]
[1777960885598,44.65,81002.05,32.7,-0.06435,5e-05,7.69745]
[1777960886466,44.65,81002.05,32.7,-0.06435,5e-05,7.69745]
[1777960888344,44.64,81001.27,32.7,-0.06437,5e-05,7.69956]
[1777960890175,44.64,81001.4,32.7,-0.06435,5e-05,7.69786]
[1777960890519,44.64,81001.4,32.7,-0.06435,5e-05,7.69786]
[1777960891525,44.64,81000.95,32.7,-0.06436,5e-05,7.69859]
[1777960891532,44.64,80995.69,32.7,-0.06457,5e-05,7.71622]
[1777960892315,44.64,80995.69,32.7,-0.06457,5e-05,7.71622]
[1777960892402,44.64,80987.76,32.7,-0.06493,5e-05,7.74924]
[1777960897814,44.64,80987.87,32.7,-0.06494,5e-05,7.74957]
[1777960901711,44.64,80987.96,32.7,-0.06494,5e-05,7.74952]
[1777960906773,44.64,80985.6,32.7,-0.06506,5e-05,7.76055]
[1777960912098,44.64,80985.94,32.7,-0.06505,5e-05,7.75972]
[1777960912142,44.64,80985.94,32.7,-0.06505,5e-05,7.75972]
[1777960912866,44.64,80986.58,32.7,-0.06502,5e-05,7.75733]
[1777960913042,44.64,80986.58,32.7,-0.06502,5e-05,7.75733]
[1777960913393,44.64,80986.58,32.7,-0.06502,5e-05,7.75733]
[1777960913565,44.64,80986.58,32.7,-0.06502,5e-05,7.75733]
[1777960913600,44.64,80956.01,32.7,-0.06645,5e-05,7.88598]
[1777960914089,44.64,80956.01,32.7,-0.06645,5e-05,7.88598]
[1777960914432,44.64,80956.01,32.7,-0.06645,5e-05,7.88598]
[1777960914531,44.64,80934.03,32.7,-0.0675,5e-05,7.97974]
[1777960916131,44.64,80932.26,32.7,-0.06758,5e-05,7.98731]
[1777960916602,44.64,80932.26,32.7,-0.06758,5e-05,7.98731]
[1777960916951,44.64,80933.58,32.7,-0.06752,5e-05,7.98196]
[1777960920979,44.64,80946.55,32.7,-0.06689,5e-05,7.92578]
[1777960926015,44.64,80953.08,32.7,-0.06658,5e-05,7.8976]
[1777960928032,44.64,80941.4,32.7,-0.06713,5e-05,7.94716]
[1777960932061,44.64,80954.18,32.7,-0.06652,5e-05,7.89226]
[1777960937096,44.64,80954.6,32.7,-0.0665,5e-05,7.8902]
[1777960941323,44.64,80949.35,32.7,-0.06674,5e-05,7.91232]
[1777960946134,44.64,80948.48,32.7,-0.06677,5e-05,7.9152]
[1777960946198,44.64,80948.48,32.7,-0.06677,5e-05,7.9152]
[1777960946229,44.64,80962.87,32.7,-0.06609,5e-05,7.85412]
[1777960947187,44.64,80962.87,32.7,-0.06609,5e-05,7.85412]
[1777960947483,44.64,80975.99,32.7,-0.06548,5e-05,7.79856]
[1777960953211,44.64,80981.7,32.7,-0.06519,5e-05,7.77084]
[1777960958246,44.64,80995.84,32.7,-0.06454,5e-05,7.71211]
[1777960960118,44.64,81000.55,32.7,-0.06433,5e-05,7.69279]
[1777960960122,44.64,81000.55,32.7,-0.06433,5e-05,7.69279]
[1777960960642,44.64,81000.55,32.7,-0.06433,5e-05,7.69279]
[1777960960658,44.64,80998.14,32.7,-0.06443,5e-05,7.70272]
[1777960962677,44.64,80992.64,32.7,-0.06469,5e-05,7.72559]
[1777960963282,44.64,80991.83,32.7,-0.06472,5e-05,7.72878]
[1777960968317,44.64,80985.94,32.7,-0.06501,5e-05,7.75465]
[1777960973487,44.64,80986.3,32.7,-0.065,5e-05,7.75377]
[1777960978013,44.65,80976.32,32.7,-0.06547,5e-05,7.79659]
[1777960979989,44.65,80974.66,32.7,-0.06555,5e-05,7.80378]
[1777960982341,44.65,80975.67,32.7,-0.06551,5e-05,7.79969]
[1777960983091,44.65,80975.96,32.7,-0.06549,5e-05,7.79856]
[1777960989191,44.65,80975.68,32.7,-0.06551,5e-05,7.80025]
[1777960992574,44.65,80976.24,32.7,-0.06549,5e-05,7.79814]
[1777960993338,44.65,80975.99,32.7,-0.0655,5e-05,7.79927]
[1777960998538,44.65,80980.21,32.7,-0.06531,5e-05,7.78207]
[1777961003573,44.65,80979.91,32.7,-0.06533,5e-05,7.78388]
[1777961008608,44.65,80979.11,32.7,-0.06537,5e-05,7.78774]
[1777961012470,44.65,80979.23,32.7,-0.06534,5e-05,7.78331]
[1777961017671,44.66,80979.59,32.7,-0.06533,5e-05,7.78237]
[1777961022706,44.66,80979.4,32.7,-0.06534,5e-05,7.78364]
[1777961028266,44.66,80979.61,32.7,-0.06533,5e-05,7.78303]
[1777961033784,44.66,80974.64,32.7,-0.06558,5e-05,7.80475]
[1777961038544,44.66,80971.81,32.7,-0.06571,5e-05,7.81683]
[1777961044262,44.66,80967.57,32.7,-0.06591,5e-05,7.83485]
[1777961049896,44.66,80965.98,32.7,-0.06598,5e-05,7.84165]
[1777961054602,44.66,80965.86,32.7,-0.06599,5e-05,7.84219]
[1777961058762,44.66,80950.81,32.7,-0.0667,5e-05,7.90597]
[1777961063994,44.66,80949.89,32.7,-0.06674,5e-05,7.90929]
[1777961069032,44.66,80949.32,32.7,-0.06676,5e-05,7.91123]
[1777961074066,44.66,80947.19,32.7,-0.06682,5e-05,7.91553]
[1777961080109,44.65,80947.27,32.7,-0.06681,5e-05,7.91455]
[1777961085144,44.65,80947.16,32.7,-0.06681,5e-05,7.9145]
[1777961088236,44.65,80946.76,32.7,-0.06683,5e-05,7.91588]
[1777961088396,44.65,80935.1,32.7,-0.06738,5e-05,7.96556]
[1777961094207,44.65,80935.5,32.7,-0.06735,5e-05,7.96257]
[1777961099242,44.65,80936.3,32.7,-0.0673,5e-05,7.95824]
[1777961104277,44.64,80933.57,32.7,-0.06742,5e-05,7.96896]
[1777961109312,44.64,80932.11,32.7,-0.06748,5e-05,7.97424]
[1777961114347,44.64,80922.33,32.7,-0.06794,5e-05,8.01489]
[1777961119382,44.64,80922.74,32.7,-0.0679,5e-05,8.01185]
[1777961124417,44.63,80923.43,32.7,-0.06786,5e-05,8.00763]
[1777961127182,44.63,80925.04,32.7,-0.06777,5e-05,8.00024]
[1777961127572,44.63,80925.04,32.7,-0.06777,5e-05,8.00024]
[1777961127976,44.63,80919.28,32.7,-0.06805,5e-05,8.02485]
[1777961128445,44.63,80916.34,32.7,-0.06819,5e-05,8.03746]
[1777961133686,44.63,80907.52,32.7,-0.06859,5e-05,8.07153]
[1777961139492,44.63,80897.73,32.7,-0.06907,5e-05,8.11393]
[1777961144558,44.63,80892.7,32.7,-0.06931,5e-05,8.13547]
[1777961149593,44.63,80893.82,32.7,-0.06926,5e-05,8.13046]
[1777961154628,44.63,80893.47,32.7,-0.06927,5e-05,8.13181]
[1777961159663,44.63,80893.28,32.7,-0.06928,5e-05,8.13246]
[1777961164697,44.63,80894.24,32.7,-0.06923,5e-05,8.12813]
[1777961169734,44.63,80902.79,32.7,-0.06881,5e-05,8.09118]
[1777961174769,44.63,80905.65,32.7,-0.06868,5e-05,8.07915]
[1777961179804,44.63,80899.7,32.7,-0.06897,5e-05,8.10507]
[1777961184840,44.63,80899.89,32.7,-0.06896,5e-05,8.10435]
[1777961189876,44.63,80900.48,32.7,-0.06893,5e-05,8.10191]
[1777961195398,44.63,80900.46,32.7,-0.0689,5e-05,8.09782]
[1777961200953,44.63,80899.58,32.7,-0.06895,5e-05,8.10178]
[1777961205988,44.63,80905.91,32.7,-0.06864,5e-05,8.07474]
[1777961211023,44.63,80917.43,32.7,-0.06809,5e-05,8.02568]
[1777961215975,44.64,80917.06,32.7,-0.06811,5e-05,8.02778]
[1777961216058,44.64,80922.42,32.7,-0.06786,5e-05,8.00493]
[1777961217881,44.64,80922.42,32.7,-0.06786,5e-05,8.00493]
[1777961218071,44.63,80928.66,32.7,-0.06755,5e-05,7.97777]
[1777961224114,44.64,80926.92,32.7,-0.06765,5e-05,7.98637]
[1777961227356,44.64,80927.82,32.7,-0.06761,5e-05,7.98291]
[1777961227497,44.64,80926.63,32.7,-0.06767,5e-05,7.98819]
[1777961233177,44.64,80926.65,32.7,-0.06765,5e-05,7.9868]
[1777961238212,44.63,80923.7,32.7,-0.06778,5e-05,7.99831]
[1777961242761,44.63,80925.95,32.7,-0.06767,5e-05,7.98795]
[1777961242857,44.63,80925.68,32.7,-0.06767,5e-05,7.98864]
[1777961248281,44.63,80924.5,32.7,-0.06774,5e-05,7.9944]
[1777961253318,44.63,80929.51,32.7,-0.06748,5e-05,7.96967]
[1777961255909,44.63,80929.89,32.7,-0.06746,5e-05,7.96824]
[1777961255929,44.64,80929.5,32.7,-0.06748,5e-05,7.97031]
[1777961260833,44.63,80926.32,32.7,-0.06763,5e-05,7.98324]
[1777961260937,44.63,80925.2,32.7,-0.06768,5e-05,7.98755]
[1777961266408,44.63,80912.72,32.7,-0.06829,5e-05,8.0418]
[1777961269428,44.63,80900.65,32.7,-0.06887,5e-05,8.09383]
[1777961272449,44.63,80912.8,32.7,-0.06829,5e-05,8.04159]
[1777961275471,44.64,80926.15,32.7,-0.06765,5e-05,7.9847]
[1777961280506,44.64,80925.35,32.7,-0.06769,5e-05,7.98895]
[1777961286548,44.64,80924.89,32.7,-0.06773,5e-05,7.99183]
[1777961291583,44.64,80922.06,32.7,-0.06787,5e-05,8.00463]
[1777961296618,44.64,80923.55,32.7,-0.0678,5e-05,7.99886]
[1777961301653,44.65,80926.96,32.7,-0.06765,5e-05,7.98509]
[1777961306690,44.65,80929.93,32.7,-0.06752,5e-05,7.97318]
[1777961311726,44.65,80929.5,32.7,-0.06751,5e-05,7.97165]
[1777961316434,44.65,80932.56,32.7,-0.06738,5e-05,7.95937]
[1777961316761,44.65,80932.78,32.7,-0.06736,5e-05,7.95822]
[1777961321796,44.65,80931.01,32.7,-0.06744,5e-05,7.96474]
[1777961322929,44.65,80931.01,32.7,-0.06744,5e-05,7.96474]
[1777961323019,44.65,80931.04,32.7,-0.06743,5e-05,7.9644]
[1777961323389,44.65,80931.04,32.7,-0.06743,5e-05,7.9644]
[1777961323810,44.65,80931.07,32.7,-0.06743,5e-05,7.96406]
[1777961328845,44.64,80930.95,32.7,-0.06742,5e-05,7.9635]
[1777961331255,44.64,80934.63,32.7,-0.06724,5e-05,7.94738]
[1777961331867,44.64,80934.13,32.7,-0.06727,5e-05,7.94973]
[1777961336902,44.65,80934.49,32.7,-0.06726,5e-05,7.94927]
[1777961341937,44.65,80930.95,32.7,-0.06744,5e-05,7.96545]
[1777961343292,44.65,80932.08,32.7,-0.06739,5e-05,7.96082]
[1777961343950,44.65,80932.18,32.7,-0.06739,5e-05,7.96018]
[1777961349051,44.65,80931.18,32.7,-0.06742,5e-05,7.96362]
[1777961355031,44.64,80932.44,32.7,-0.06735,5e-05,7.9568]
[1777961360066,44.64,80935.03,32.7,-0.06721,5e-05,7.94479]
[1777961361118,44.64,80935.03,32.7,-0.06721,5e-05,7.94479]
[1777961361177,44.64,80934.8,32.7,-0.06722,5e-05,7.94559]
[1777961367117,44.64,80937.05,32.7,-0.06713,5e-05,7.9374]
[1777961368483,44.64,80937.05,32.7,-0.06713,5e-05,7.9374]
[1777961368679,44.65,80937.24,32.7,-0.06712,5e-05,7.93683]
[1777961374167,44.64,80936.61,32.7,-0.06711,5e-05,7.93423]
[1777961379202,44.64,80935.69,32.7,-0.06715,5e-05,7.9373]
[1777961380737,44.64,80935.69,32.7,-0.06715,5e-05,7.9373]
[1777961380773,44.64,80935.66,32.7,-0.06714,5e-05,7.93708]
[1777961381347,44.64,80935.66,32.7,-0.06714,5e-05,7.93708]
[1777961381441,44.64,80935.18,32.7,-0.06717,5e-05,7.93912]
[1777961382161,44.64,80935.18,32.7,-0.06717,5e-05,7.93912]
[1777961382222,44.64,80934.45,32.7,-0.0672,5e-05,7.94206]
[1777961387257,44.64,80933.3,32.7,-0.06727,5e-05,7.94809]
[1777961392293,44.64,80931.67,32.7,-0.06736,5e-05,7.95608]
[1777961397327,44.65,80927.46,32.7,-0.06757,5e-05,7.97496]
[1777961401356,44.65,80908.86,32.7,-0.06847,5e-05,8.05534]
[1777961406391,44.65,80902.14,32.7,-0.0688,5e-05,8.08429]
[1777961411426,44.65,80908.09,32.7,-0.06851,5e-05,8.05883]
[1777961416461,44.65,80907.54,32.7,-0.06854,5e-05,8.06143]
[1777961421496,44.65,80906.97,32.7,-0.06857,5e-05,8.06409]
[1777961426531,44.65,80912.37,32.7,-0.06831,5e-05,8.04115]
[1777961431566,44.65,80911.79,32.7,-0.06831,5e-05,8.0397]
[1777961436601,44.65,80906.9,32.7,-0.06855,5e-05,8.06091]
[1777961441636,44.65,80908.19,32.7,-0.06849,5e-05,8.05554]
[1777961446671,44.65,80908.4,32.7,-0.06848,5e-05,8.05481]
[1777961451706,44.65,80908.36,32.7,-0.06848,5e-05,8.05515]
[1777961456741,44.65,80908.01,32.7,-0.0685,5e-05,8.05681]
[1777961461777,44.65,80904.07,32.7,-0.06869,5e-05,8.07388]
[1777961466811,44.65,80904.26,32.7,-0.06869,5e-05,8.0731]
[1777961471846,44.65,80910.72,32.7,-0.06837,5e-05,8.0454]
[1777961477889,44.66,80913.25,32.7,-0.06826,5e-05,8.03501]
[1777961482925,44.66,80913.5,32.7,-0.06825,5e-05,8.03429]
[1777961487960,44.66,80912.53,32.7,-0.0683,5e-05,8.03878]
[1777961493172,44.66,80916.09,32.7,-0.0681,5e-05,8.01963]
[1777961502355,44.66,80916.36,32.7,-0.0681,5e-05,8.01947]
[1777961508105,44.66,80903.7,32.7,-0.06871,5e-05,8.0743]
[1777961513139,44.66,80904.46,32.7,-0.06868,5e-05,8.07113]
[1777961518175,44.66,80903.75,32.7,-0.06872,5e-05,8.07431]
[1777961523210,44.66,80912.2,32.7,-0.06831,5e-05,8.03825]
[1777961528244,44.66,80910.75,32.7,-0.06838,5e-05,8.04488]
[1777961533280,44.67,80910.96,32.7,-0.06838,5e-05,8.04436]
[1777961538315,44.67,80910.34,32.7,-0.06841,5e-05,8.04739]
[1777961543349,44.67,80905.72,32.7,-0.06864,5e-05,8.06756]
[1777961548385,44.67,80904.88,32.7,-0.06868,5e-05,8.07138]
[1777961553420,44.67,80905.27,32.7,-0.06863,5e-05,8.06563]
[1777961558456,44.67,80903.62,32.7,-0.06872,5e-05,8.07295]
[1777961563491,44.67,80903.11,32.7,-0.06874,5e-05,8.07536]
[1777961569533,44.67,80903.37,32.7,-0.06873,5e-05,8.07452]
[1777961574570,44.67,80903.25,32.7,-0.06874,5e-05,8.0753]
[1777961579605,44.67,80902.74,32.7,-0.06877,5e-05,8.07775]
[1777961584640,44.67,80909.57,32.7,-0.06844,5e-05,8.04879]
[1777961589675,44.67,80913.78,32.7,-0.06824,5e-05,8.03123]
[1777961594710,44.68,80915.21,32.7,-0.06818,5e-05,8.0257]
[1777961599745,44.68,80923.39,32.7,-0.06779,5e-05,7.99125]
[1777961604780,44.68,80927.16,32.7,-0.06762,5e-05,7.97606]
[1777961609820,44.68,80926.97,32.7,-0.06764,5e-05,7.97776]
[1777961614855,44.68,80926.89,32.7,-0.06762,5e-05,7.9747]
[1777961619890,44.69,80923.82,32.7,-0.06778,5e-05,7.98856]
[1777961624925,44.69,80914.56,32.7,-0.06823,5e-05,8.0288]
[1777961630968,44.69,80914.42,32.7,-0.06824,5e-05,8.02973]
[1777961636009,44.69,80919.58,32.7,-0.068,5e-05,8.00805]
[1777961641041,44.69,80918.49,32.7,-0.06805,5e-05,8.0131]
[1777961646077,44.69,80918.99,32.7,-0.06803,5e-05,8.01128]
[1777961649405,44.69,80919.27,32.7,-0.06802,5e-05,8.01021]
[1777961650173,44.69,80921.85,32.7,-0.0679,5e-05,7.99922]
[1777961650203,44.69,80959.38,32.7,-0.06611,5e-05,7.83955]
[1777961651348,44.69,80984.47,32.7,-0.06493,5e-05,7.73341]
[1777961657058,44.69,80985.18,32.7,-0.0649,5e-05,7.73084]
[1777961659443,44.69,80983.86,32.7,-0.06497,5e-05,7.73676]
[1777961665329,44.69,80972.79,32.7,-0.06549,5e-05,7.78365]
[1777961670386,44.69,80964.52,32.7,-0.06588,5e-05,7.81852]
[1777961678306,44.69,80959.3,32.7,-0.06609,5e-05,7.83587]
[1777961681480,44.69,80959.41,32.7,-0.06608,5e-05,7.83521]
[1777961687370,44.69,80958.03,32.7,-0.06614,5e-05,7.8407]
[1777961693412,44.69,80957.97,32.7,-0.06614,5e-05,7.84054]
[1777961698447,44.69,80951.15,32.7,-0.06645,5e-05,7.86895]
[1777961704489,44.69,80950.28,32.7,-0.06649,5e-05,7.87193]
[1777961709523,44.68,80952.98,32.7,-0.06635,5e-05,7.85998]
[1777961714558,44.68,80953.49,32.7,-0.06633,5e-05,7.85733]
[1777961720601,44.68,80953.92,32.7,-0.0663,5e-05,7.85503]
[1777961725636,44.68,80965.13,32.7,-0.06577,5e-05,7.80728]
[1777961726475,44.68,80965.13,32.7,-0.06577,5e-05,7.80728]
[1777961731678,44.68,80967.95,32.7,-0.06561,5e-05,7.79124]
[1777961736856,44.68,80967.91,32.7,-0.06561,5e-05,7.79153]
[1777961742755,44.68,80967.57,32.7,-0.06563,5e-05,7.7932]
[1777961746783,44.68,80952.37,32.7,-0.06634,5e-05,7.85759]
[1777961753835,44.68,80950.72,32.7,-0.06642,5e-05,7.86416]
[1777961758872,44.68,80945.1,32.7,-0.06668,5e-05,7.88752]
[1777961763907,44.68,80944.7,32.7,-0.06669,5e-05,7.88869]
[1777961767111,44.68,80931.51,32.7,-0.06732,5e-05,7.94447]
[1777961772970,44.68,80928.49,32.7,-0.06745,5e-05,7.95613]
[1777961776454,44.67,80928.43,32.7,-0.06745,5e-05,7.95596]
[1777961776456,44.67,80928.62,32.7,-0.06743,5e-05,7.95472]
[1777961779364,44.67,80928.48,32.7,-0.06744,5e-05,7.95552]
[1777961779426,44.67,80928.66,32.7,-0.06744,5e-05,7.95515]
[1777961780076,44.67,80928.66,32.7,-0.06744,5e-05,7.95515]
[1777961780177,44.67,80928.66,32.7,-0.06743,5e-05,7.95494]
[1777961781488,44.67,80917.04,32.7,-0.06799,5e-05,8.00482]
[1777961786829,44.68,80911.68,32.7,-0.06826,5e-05,8.02821]
[1777961792104,44.68,80911.61,32.7,-0.06823,5e-05,8.02476]
[1777961797139,44.68,80911.69,32.7,-0.06824,5e-05,8.02489]
[1777961802178,44.68,80908.1,32.7,-0.06842,5e-05,8.04086]
[1777961807213,44.68,80899.06,32.7,-0.06886,5e-05,8.07989]
[1777961812249,44.68,80900.24,32.7,-0.0688,5e-05,8.0749]
[1777961817284,44.68,80897.59,32.7,-0.06893,5e-05,8.08664]
[1777961822318,44.68,80899.33,32.7,-0.06885,5e-05,8.07915]
[1777961827354,44.68,80899.17,32.7,-0.06886,5e-05,8.07997]
[1777961830009,44.68,80898.8,32.7,-0.06888,5e-05,8.08162]
[1777961830481,44.68,80898.8,32.7,-0.06888,5e-05,8.08162]
[1777961837423,44.68,80898.9,32.7,-0.06887,5e-05,8.08089]
[1777961842459,44.68,80899.96,32.7,-0.06882,5e-05,8.07658]
[1777961847494,44.68,80902.52,32.7,-0.0687,5e-05,8.0659]
[1777961852542,44.68,80897.75,32.7,-0.0689,5e-05,8.08252]
[1777961857568,44.68,80894.06,32.7,-0.06908,5e-05,8.09854]
[1777961862604,44.68,80894.55,32.7,-0.06906,5e-05,8.09651]
[1777961867639,44.68,80893.42,32.7,-0.06912,5e-05,8.10141]
[1777961872674,44.68,80890.16,32.7,-0.06927,5e-05,8.11545]
[1777961877709,44.68,80895.4,32.7,-0.06902,5e-05,8.09278]
[1777961882744,44.68,80905.85,32.7,-0.06851,5e-05,8.04791]
[1777961887779,44.68,80905.45,32.7,-0.06853,5e-05,8.05001]
[1777961892814,44.69,80903.95,32.7,-0.06861,5e-05,8.05683]
[1777961897849,44.69,80898.39,32.7,-0.06889,5e-05,8.08105]
[1777961902884,44.69,80897.51,32.7,-0.06893,5e-05,8.08491]
[1777961907034,44.69,80897.97,32.7,-0.06891,5e-05,8.08298]
[1777961907132,44.69,80900.41,32.7,-0.06879,5e-05,8.0725]
[1777961908103,44.69,80900.41,32.7,-0.06879,5e-05,8.0725]
[1777961908177,44.69,80904.88,32.7,-0.06857,5e-05,8.05291]
[1777961913964,44.69,80906.03,32.7,-0.06848,5e-05,8.04411]
[1777961918999,44.69,80905.51,32.7,-0.06851,5e-05,8.04669]
[1777961924033,44.69,80905.55,32.7,-0.06851,5e-05,8.04682]
[1777961929068,44.69,80904.97,32.7,-0.06855,5e-05,8.04961]
[1777961936118,44.69,80904.75,32.7,-0.06856,5e-05,8.05091]
[1777961941155,44.69,80904.91,32.7,-0.06855,5e-05,8.05045]
[1777961946195,44.69,80905.1,32.7,-0.06855,5e-05,8.04986]
[1777961947666,44.69,80905.1,32.7,-0.06855,5e-05,8.04986]
[1777961948209,44.69,80904.02,32.7,-0.0686,5e-05,8.05458]
[1777961949137,44.69,80904.02,32.7,-0.0686,5e-05,8.05458]
[1777961949217,44.69,80903.86,32.7,-0.0686,5e-05,8.0549]
[1777961954621,44.69,80905.06,32.7,-0.06855,5e-05,8.04993]
[1777961961301,44.69,80891.71,32.7,-0.0692,5e-05,8.10765]
[1777961966336,44.69,80892.1,32.7,-0.06918,5e-05,8.10578]
[1777961971371,44.69,80892.37,32.7,-0.06913,5e-05,8.10007]
[1777961976406,44.69,80895.65,32.7,-0.06897,5e-05,8.08581]
[1777961981919,44.69,80896.5,32.7,-0.06893,5e-05,8.08215]
[1777961987483,44.69,80895.76,32.7,-0.06897,5e-05,8.08537]
[1777961992518,44.69,80895.81,32.7,-0.06896,5e-05,8.08516]
[1777961997553,44.69,80895.58,32.7,-0.06897,5e-05,8.08617]
[1777962002587,44.69,80894.18,32.7,-0.06904,5e-05,8.09221]
[1777962007624,44.69,80890.5,32.7,-0.06922,5e-05,8.10801]
[1777962012658,44.69,80892.34,32.7,-0.06913,5e-05,8.09995]
[1777962017694,44.69,80893.72,32.7,-0.06906,5e-05,8.09396]
[1777962022729,44.69,80893.14,32.7,-0.06909,5e-05,8.09643]
[1777962027764,44.69,80892.09,32.7,-0.06914,5e-05,8.1009]
[1777962030328,44.69,80876.61,32.7,-0.0699,5e-05,8.16775]
[1777962035820,44.69,80875.78,32.7,-0.0699,5e-05,8.1663]
[1777962040855,44.69,80881.82,32.7,-0.0696,5e-05,8.13974]
[1777962045889,44.69,80878.38,32.7,-0.06976,5e-05,8.15429]
[1777962050925,44.68,80877.67,32.7,-0.06979,5e-05,8.15693]
[1777962055961,44.68,80877.15,32.7,-0.06982,5e-05,8.15878]
[1777962060996,44.68,80876.33,32.7,-0.06985,5e-05,8.1619]
[1777962067038,44.68,80875.32,32.7,-0.06989,5e-05,8.1657]
[1777962072031,44.68,80875.81,32.7,-0.06987,5e-05,8.16315]
[1777962072073,44.68,80875.26,32.7,-0.06989,5e-05,8.16542]
[1777962077108,44.68,80874.37,32.7,-0.06995,5e-05,8.17054]
[1777962082143,44.69,80874.69,32.7,-0.06995,5e-05,8.17034]
[1777962087709,44.69,80873.69,32.7,-0.07,5e-05,8.17535]
[1777962093220,44.69,80864.83,32.7,-0.07043,5e-05,8.21092]
[1777962098255,44.69,80864.82,32.7,-0.07043,5e-05,8.21171]
[1777962103290,44.7,80863.5,32.7,-0.07051,5e-05,8.21814]
[1777962108325,44.7,80863.17,32.7,-0.07053,5e-05,8.22021]
[1777962113361,44.7,80858.98,32.7,-0.07075,5e-05,8.23897]
[1777962118396,44.7,80857.13,32.7,-0.07084,5e-05,8.24742]
[1777962123431,44.7,80847.93,32.7,-0.0713,5e-05,8.28783]
[1777962128465,44.7,80849.33,32.7,-0.07123,5e-05,8.2817]
[1777962132986,44.7,80849.27,32.7,-0.07124,5e-05,8.28198]
[1777962133503,44.7,80849.27,32.7,-0.07124,5e-05,8.28198]
[1777962134816,44.7,80848.47,32.7,-0.07128,5e-05,8.28546]
[1777962138235,44.7,80848.94,32.7,-0.07125,5e-05,8.28338]
[1777962138712,44.7,80848.94,32.7,-0.07125,5e-05,8.28338]
[1777962143563,44.7,80845.88,32.7,-0.07141,5e-05,8.29655]
[1777962147600,44.7,80832.41,32.7,-0.07208,5e-05,8.35519]
[1777962152635,44.7,80821.74,32.7,-0.07258,5e-05,8.39705]
[1777962157670,44.69,80822.56,32.7,-0.07253,5e-05,8.39261]
[1777962161741,44.69,80829.86,32.7,-0.07215,5e-05,8.36005]
[1777962167741,44.69,80820.55,32.7,-0.07261,5e-05,8.39984]
[1777962172779,44.69,80830.19,32.7,-0.07212,5e-05,8.35684]
[1777962177814,44.69,80830.02,32.7,-0.07212,5e-05,8.35717]
[1777962183858,44.69,80832.72,32.7,-0.07198,5e-05,8.34489]
[1777962186361,44.69,80839.66,32.7,-0.07163,5e-05,8.31444]
[1777962191914,44.69,80840.07,32.7,-0.07161,5e-05,8.31266]
[1777962198964,44.69,80840.78,32.7,-0.07157,5e-05,8.30962]
[1777962201078,44.69,80842.37,32.7,-0.07149,5e-05,8.30269]
[1777962201537,44.69,80842.95,32.7,-0.07146,5e-05,8.30019]
[1777962207921,44.68,80842.35,32.7,-0.07147,5e-05,8.30099]
[1777962210036,44.68,80845.8,32.7,-0.07129,5e-05,8.28491]
[1777962215076,44.67,80845.69,32.7,-0.07124,5e-05,8.27911]
[1777962216469,44.67,80845.69,32.7,-0.07124,5e-05,8.27911]
[1777962216887,44.67,80845.99,32.7,-0.07122,5e-05,8.27757]
[1777962222125,44.68,80851.99,32.7,-0.07093,5e-05,8.25204]
[1777962227161,44.68,80848.09,32.7,-0.07113,5e-05,8.26959]
[1777962232196,44.68,80848.77,32.7,-0.0711,5e-05,8.26712]
[1777962237231,44.68,80849.46,32.7,-0.07107,5e-05,8.26461]
[1777962242266,44.68,80845.78,32.7,-0.07126,5e-05,8.28111]
[1777962248307,44.68,80845.72,32.7,-0.07127,5e-05,8.28177]
[1777962251608,44.68,80845.94,32.7,-0.07126,5e-05,8.28092]
[1777962252462,44.68,80845.65,32.7,-0.07128,5e-05,8.28229]
[1777962258378,44.68,80841.77,32.7,-0.07147,5e-05,8.29941]
[1777962263413,44.68,80841.63,32.7,-0.07148,5e-05,8.30019]
[1777962268448,44.68,80838.29,32.7,-0.07165,5e-05,8.31495]
[1777962273482,44.68,80829.32,32.7,-0.07207,5e-05,8.34986]
[1777962277515,44.68,80816.43,32.7,-0.07272,5e-05,8.40634]
[1777962282550,44.68,80806.45,32.7,-0.07322,5e-05,8.44949]
[1777962285335,44.68,80806.91,32.7,-0.07319,5e-05,8.44708]
[1777962291027,44.68,80803.36,32.7,-0.07336,5e-05,8.46175]
[1777962300683,44.67,80802.8,32.7,-0.07337,5e-05,8.46183]
[1777962305717,44.67,80812.7,32.7,-0.07285,5e-05,8.41706]
[1777962310753,44.67,80819.08,32.7,-0.07251,5e-05,8.38811]
[1777962315788,44.66,80819.37,32.7,-0.07249,5e-05,8.38623]
[1777962321830,44.66,80817.81,32.7,-0.07256,5e-05,8.39239]
[1777962326865,44.66,80818.69,32.7,-0.07251,5e-05,8.38789]
[1777962331900,44.66,80827.21,32.7,-0.07204,5e-05,8.34557]
[1777962334482,44.66,80826.68,32.7,-0.07207,5e-05,8.34778]
[1777962343985,44.66,80827.59,32.7,-0.07201,5e-05,8.34332]
[1777962350833,44.66,80827.27,32.7,-0.07203,5e-05,8.34458]
[1777962351034,44.66,80827.13,32.7,-0.07204,5e-05,8.3451]
[1777962357076,44.65,80827.33,32.7,-0.072,5e-05,8.34164]
[1777962358326,44.65,80827.85,32.7,-0.07196,5e-05,8.33894]
[1777962358879,44.65,80827.85,32.7,-0.07196,5e-05,8.33894]
[1777962361042,44.65,80827.33,32.7,-0.07199,5e-05,8.34078]
[1777962361104,44.65,80827.17,32.7,-0.07199,5e-05,8.34107]
[1777962366139,44.65,80822.77,32.7,-0.07221,5e-05,8.36026]
[1777962371173,44.65,80824.3,32.7,-0.07213,5e-05,8.35332]
[1777962376208,44.65,80824.42,32.7,-0.07212,5e-05,8.35255]
[1777962381244,44.65,80825.3,32.7,-0.07207,5e-05,8.34839]
[1777962386278,44.64,80824.8,32.7,-0.0721,5e-05,8.35031]
[1777962391314,44.64,80824.35,32.7,-0.07208,5e-05,8.34773]
[1777962396349,44.64,80824.63,32.7,-0.07207,5e-05,8.34626]
[1777962401384,44.64,80826.71,32.7,-0.07196,5e-05,8.33685]
[1777962406419,44.64,80828.68,32.7,-0.07186,5e-05,8.32799]
[1777962411458,44.64,80828.04,32.7,-0.07189,5e-05,8.33067]
[1777962416490,44.64,80823.81,32.7,-0.0721,5e-05,8.34904]
[1777962419292,44.64,80822.6,32.7,-0.07216,5e-05,8.35424]
[1777962424547,44.64,80815.37,32.7,-0.07252,5e-05,8.38543]
[1777962429582,44.64,80814.1,32.7,-0.07258,5e-05,8.39044]
[1777962434617,44.64,80814.44,32.7,-0.07255,5e-05,8.38836]
[1777962439664,44.64,80811.09,32.7,-0.07272,5e-05,8.4025]
[1777962444699,44.63,80805.51,32.7,-0.07299,5e-05,8.42619]
[1777962450060,44.63,80805.87,32.7,-0.07296,5e-05,8.42383]
[1777962450161,44.63,80805.87,32.7,-0.07296,5e-05,8.42343]
[1777962450646,44.63,80805.87,32.7,-0.07296,5e-05,8.42343]
[1777962450741,44.63,80810.24,32.7,-0.07274,5e-05,8.40416]
[1777962455776,44.63,80812.74,32.7,-0.07257,5e-05,8.38798]
[1777962460810,44.63,80811.92,32.7,-0.0726,5e-05,8.39079]
[1777962466853,44.62,80811.38,32.7,-0.07262,5e-05,8.39219]
[1777962471894,44.62,80822.55,32.7,-0.07204,5e-05,8.34245]
[1777962477931,44.62,80822.13,32.7,-0.07206,5e-05,8.34371]
[1777962481634,44.62,80825.2,32.7,-0.0719,5e-05,8.33003]
[1777962486994,44.62,80828.37,32.7,-0.07174,5e-05,8.31595]
[1777962492031,44.62,80826.96,32.7,-0.07181,5e-05,8.32207]
[1777962497066,44.62,80825.29,32.7,-0.07189,5e-05,8.3293]
[1777962501093,44.62,80810.92,32.7,-0.07262,5e-05,8.39232]
[1777962506129,44.62,80805.82,32.7,-0.07287,5e-05,8.41406]
[1777962511164,44.61,80805.7,32.7,-0.07283,5e-05,8.40937]
[1777962517206,44.61,80805.04,32.7,-0.07286,5e-05,8.41125]
[1777962523249,44.61,80805.64,32.7,-0.07281,5e-05,8.40762]
[1777962526373,44.61,80804.54,32.7,-0.07286,5e-05,8.41197]
[1777962530020,44.61,80804.52,32.7,-0.07286,5e-05,8.41173]
[1777962530297,44.61,80804.32,32.7,-0.07287,5e-05,8.41228]
[1777962531253,44.61,80804.32,32.7,-0.07287,5e-05,8.41228]
[1777962531305,44.61,80804.36,32.7,-0.07287,5e-05,8.41232]
[1777962531800,44.61,80804.36,32.7,-0.07287,5e-05,8.41232]
[1777962532312,44.61,80804.01,32.7,-0.07289,5e-05,8.41408]
[1777962537346,44.61,80802.56,32.7,-0.07297,5e-05,8.42152]
[1777962542382,44.61,80807.14,32.7,-0.07275,5e-05,8.40238]
[1777962547266,44.61,80807.25,32.7,-0.07275,5e-05,8.40261]
[1777962547279,44.62,80807.78,32.7,-0.07273,5e-05,8.40075]
[1777962554466,44.61,80807.7,32.7,-0.07273,5e-05,8.40013]
[1777962559501,44.61,80807.54,32.7,-0.07273,5e-05,8.40015]
[1777962564536,44.61,80816.79,32.7,-0.07225,5e-05,8.35883]
[1777962569571,44.61,80815.61,32.7,-0.07231,5e-05,8.36366]
[1777962574606,44.61,80815.63,32.7,-0.07227,5e-05,8.35886]
[1777962579723,44.61,80816.04,32.7,-0.07224,5e-05,8.35679]
[1777962586690,44.61,80815.83,32.7,-0.07225,5e-05,8.35718]
[1777962591725,44.6,80815.33,32.7,-0.07227,5e-05,8.35905]
[1777962596760,44.6,80814.59,32.7,-0.0723,5e-05,8.36196]
[1777962601795,44.6,80804.64,32.7,-0.07281,5e-05,8.40538]
[1777962606807,44.6,80813.22,32.7,-0.07236,5e-05,8.36706]
[1777962611865,44.6,80811.19,32.7,-0.07246,5e-05,8.3755]
[1777962616901,44.6,80811.29,32.7,-0.07245,5e-05,8.37463]
[1777962621936,44.6,80807.78,32.7,-0.07262,5e-05,8.38967]
[1777962626971,44.6,80809.26,32.7,-0.07254,5e-05,8.38265]
[1777962632007,44.6,80809.1,32.7,-0.07251,5e-05,8.37856]
[1777962637042,44.59,80811.8,32.7,-0.07237,5e-05,8.36631]
[1777962642077,44.59,80811.65,32.7,-0.07238,5e-05,8.36663]
[1777962647113,44.59,80803.25,32.7,-0.0728,5e-05,8.40326]
[1777962650465,44.59,80803.26,32.7,-0.07279,5e-05,8.40284]
[1777962651106,44.59,80803.15,32.7,-0.0728,5e-05,8.4032]
[1777962651355,44.59,80803.15,32.7,-0.0728,5e-05,8.4032]
[1777962651373,44.59,80801.65,32.7,-0.07288,5e-05,8.41008]
[1777962657183,44.6,80803.42,32.7,-0.0728,5e-05,8.4038]
[1777962662218,44.6,80805.09,32.7,-0.07273,5e-05,8.39775]
[1777962665893,44.6,80810.53,32.7,-0.07247,5e-05,8.37466]
[1777962666246,44.6,80810.39,32.7,-0.07247,5e-05,8.37521]
[1777962666895,44.6,80810.39,32.7,-0.07247,5e-05,8.37521]
[1777962672288,44.6,80815.81,32.7,-0.07219,5e-05,8.35107]
[1777962677323,44.6,80814.06,32.7,-0.07228,5e-05,8.35852]
[1777962682358,44.6,80813.88,32.7,-0.07229,5e-05,8.359]
[1777962687394,44.6,80814.67,32.7,-0.07224,5e-05,8.35521]
[1777962692429,44.6,80813.42,32.7,-0.07227,5e-05,8.35606]
[1777962693493,44.6,80813.42,32.7,-0.07227,5e-05,8.35606]
[1777962694443,44.6,80802.0,32.7,-0.07285,5e-05,8.4066]
[1777962699478,44.6,80801.78,32.7,-0.07288,5e-05,8.40869]
[1777962704513,44.6,80800.83,32.7,-0.07294,5e-05,8.41403]
[1777962710555,44.61,80800.19,32.7,-0.07299,5e-05,8.41819]
[1777962715589,44.61,80800.18,32.7,-0.073,5e-05,8.41935]
[1777962721106,44.61,80801.5,32.7,-0.07294,5e-05,8.41443]
[1777962721179,44.61,80801.5,32.7,-0.07295,5e-05,8.41489]
[1777962722311,44.61,80801.5,32.7,-0.07295,5e-05,8.41489]
[1777962722408,44.61,80802.9,32.7,-0.07288,5e-05,8.40857]
[1777962727949,44.62,80802.85,32.7,-0.07289,5e-05,8.40975]
[1777962728051,44.62,80802.59,32.7,-0.0729,5e-05,8.41113]
[1777962729698,44.62,80803.34,32.7,-0.07286,5e-05,8.40768]
[1777962735730,44.61,80800.48,32.7,-0.073,5e-05,8.41923]
[1777962740765,44.61,80802.21,32.7,-0.0729,5e-05,8.41082]
[1777962745800,44.61,80805.15,32.7,-0.07274,5e-05,8.39721]
[1777962750835,44.61,80806.18,32.7,-0.07269,5e-05,8.3921]
[1777962755870,44.61,80807.86,32.7,-0.07256,5e-05,8.37981]
[1777962760905,44.61,80806.72,32.7,-0.07261,5e-05,8.38434]
[1777962765940,44.6,80812.81,32.7,-0.0723,5e-05,8.35708]
[1777962768665,44.6,80812.66,32.7,-0.0723,5e-05,8.35761]
[1777962773999,44.6,80815.86,32.7,-0.07214,5e-05,8.34321]
[1777962779034,44.6,80819.88,32.7,-0.07193,5e-05,8.32542]
[1777962784069,44.6,80816.6,32.7,-0.0721,5e-05,8.33972]
[1777962789103,44.6,80816.31,32.7,-0.07211,5e-05,8.34081]
[1777962794143,44.6,80816.04,32.7,-0.07212,5e-05,8.34179]
[1777962800185,44.6,80816.93,32.7,-0.07207,5e-05,8.33761]
[1777962805220,44.6,80821.85,32.7,-0.07182,5e-05,8.31583]
[1777962810256,44.6,80826.7,32.7,-0.07158,5e-05,8.29454]
[1777962817306,44.6,80829.33,32.7,-0.07141,5e-05,8.27891]
[1777962822341,44.6,80833.76,32.7,-0.07119,5e-05,8.25979]
[1777962826369,44.6,80820.45,32.7,-0.07187,5e-05,8.31821]
[1777962831404,44.6,80819.63,32.7,-0.07191,5e-05,8.32166]
[1777962836439,44.6,80826.03,32.7,-0.07158,5e-05,8.29342]
[1777962841474,44.6,80835.34,32.7,-0.07112,5e-05,8.25296]
[1777962847515,44.6,80841.9,32.7,-0.07079,5e-05,8.22495]
[1777962850767,44.6,80842.17,32.7,-0.07078,5e-05,8.22404]
[1777962851544,44.61,80854.91,32.7,-0.07015,5e-05,8.16884]
[1777962853277,44.61,80852.61,32.7,-0.07027,5e-05,8.17906]
[1777962858594,44.61,80851.42,32.7,-0.07034,5e-05,8.18539]
[1777962863628,44.61,80851.62,32.7,-0.07034,5e-05,8.18553]
[1777962868664,44.61,80853.64,32.7,-0.07025,5e-05,8.1778]
[1777962873486,44.62,80855.29,32.7,-0.07015,5e-05,8.16714]
[1777962875703,44.62,80855.22,32.7,-0.07016,5e-05,8.16785]
[1777962878919,44.62,80855.69,32.7,-0.07014,5e-05,8.1664]
[1777962883572,44.62,80847.88,32.7,-0.07053,5e-05,8.20101]
[1777962888805,44.62,80848.98,32.7,-0.07049,5e-05,8.19725]
[1777962894159,44.62,80848.78,32.7,-0.07051,5e-05,8.19871]
[1777962899883,44.63,80853.26,32.7,-0.0703,5e-05,8.1803]
[1777962903582,44.63,80860.31,32.7,-0.06995,5e-05,8.15007]
[1777962909145,44.63,80871.35,32.7,-0.06942,5e-05,8.10372]
[1777962911216,44.63,80859.07,32.7,-0.07004,5e-05,8.15777]
[1777962917002,44.64,80862.16,32.7,-0.0699,5e-05,8.14556]
[1777962922037,44.64,80862.62,32.7,-0.06989,5e-05,8.14465]
[1777962927072,44.64,80862.57,32.7,-0.0699,5e-05,8.14595]
[1777962932794,44.64,80861.74,32.7,-0.06992,5e-05,8.1461]
[1777962933833,44.65,80873.05,32.7,-0.06937,5e-05,8.09757]
[1777962939024,44.65,80871.56,32.7,-0.06946,5e-05,8.10543]
[1777962941171,44.65,80856.56,32.7,-0.07021,5e-05,8.1712]
[1777962946206,44.65,80857.34,32.7,-0.07018,5e-05,8.16855]
[1777962951915,44.66,80858.52,32.7,-0.07012,5e-05,8.16403]
[1777962957284,44.66,80859.72,32.7,-0.07008,5e-05,8.15985]
[1777962962319,44.66,80859.56,32.7,-0.07009,5e-05,8.1613]
[1777962970375,44.66,80859.51,32.7,-0.07011,5e-05,8.16282]
[1777962975412,44.67,80854.15,32.7,-0.07039,5e-05,8.18697]
[1777962980448,44.67,80852.57,32.7,-0.07047,5e-05,8.19464]
[1777962985485,44.67,80851.91,32.7,-0.07051,5e-05,8.19806]
[1777962990521,44.67,80852.09,32.7,-0.07051,5e-05,8.19777]
[1777962991388,44.67,80852.09,32.7,-0.07051,5e-05,8.19777]
[1777962992811,44.67,80851.68,32.7,-0.0705,5e-05,8.19534]
[1777963001598,44.67,80852.09,32.7,-0.07049,5e-05,8.19464]
[1777963004625,44.67,80852.41,32.7,-0.07048,5e-05,8.19348]
[1777963010660,44.68,80839.51,32.7,-0.07113,5e-05,8.25039]
[1777963015696,44.68,80836.7,32.7,-0.07127,5e-05,8.26271]
[1777963016675,44.68,80836.7,32.7,-0.07127,5e-05,8.26271]
[1777963020275,44.68,80838.61,32.7,-0.07118,5e-05,8.25445]
[1777963021431,44.68,80838.41,32.7,-0.07119,5e-05,8.25536]
[1777963026773,44.68,80834.58,32.7,-0.07138,5e-05,8.27226]
[1777963030804,44.68,80822.16,32.7,-0.07201,5e-05,8.32665]
[1777963035840,44.68,80805.49,32.7,-0.07285,5e-05,8.39935]
[1777963040875,44.67,80811.82,32.7,-0.07252,5e-05,8.37065]
[1777963046639,44.67,80816.35,32.7,-0.07228,5e-05,8.3503]
[1777963053966,44.67,80816.12,32.7,-0.07225,5e-05,8.34615]
[1777963060348,44.67,80816.35,32.7,-0.07223,5e-05,8.3448]
[1777963066051,44.67,80816.33,32.7,-0.07223,5e-05,8.34426]
[1777963071086,44.67,80816.28,32.7,-0.07223,5e-05,8.34409]
[1777963076121,44.67,80811.82,32.7,-0.07245,5e-05,8.36327]
[1777963081156,44.66,80813.68,32.7,-0.07235,5e-05,8.35459]
[1777963087198,44.66,80814.11,32.7,-0.07232,5e-05,8.35217]
[1777963092233,44.66,80817.12,32.7,-0.07216,5e-05,8.33849]
[1777963095254,44.66,80832.08,32.7,-0.07141,5e-05,8.27284]
[1777963100841,44.66,80832.25,32.7,-0.0714,5e-05,8.27225]
[1777963110358,44.66,80832.79,32.7,-0.07138,5e-05,8.27056]
[1777963112373,44.66,80819.79,32.7,-0.072,5e-05,8.32321]
[1777963117408,44.66,80817.78,32.7,-0.0721,5e-05,8.33188]
[1777963123450,44.66,80823.09,32.7,-0.07183,5e-05,8.30846]
[1777963128485,44.66,80822.22,32.7,-0.07188,5e-05,8.31221]
[1777963133520,44.66,80822.15,32.7,-0.07188,5e-05,8.31243]
[1777963138555,44.66,80820.61,32.7,-0.07196,5e-05,8.31908]
[1777963143591,44.66,80816.36,32.7,-0.07217,5e-05,8.33742]
[1777963148626,44.66,80814.85,32.7,-0.07224,5e-05,8.34368]
[1777963153661,44.66,80818.13,32.7,-0.07207,5e-05,8.32892]
[1777963158697,44.66,80817.35,32.7,-0.07211,5e-05,8.33208]
[1777963163732,44.66,80809.49,32.7,-0.0725,5e-05,8.36631]
[1777963164459,44.66,80809.49,32.7,-0.0725,5e-05,8.36631]
[1777963164739,44.66,80807.83,32.7,-0.07259,5e-05,8.37389]
[1777963169774,44.66,80811.63,32.7,-0.07241,5e-05,8.35849]
[1777963174810,44.67,80814.15,32.7,-0.07227,5e-05,8.34456]
[1777963180515,44.67,80814.24,32.7,-0.07228,5e-05,8.3454]
[1777963185886,44.67,80811.47,32.7,-0.07244,5e-05,8.35968]
[1777963187801,44.68,80811.21,32.7,-0.07246,5e-05,8.3611]
[1777963187901,44.68,80811.34,32.7,-0.07245,5e-05,8.36081]
[1777963192936,44.67,80811.9,32.7,-0.07242,5e-05,8.35784]
[1777963197971,44.67,80812.21,32.7,-0.0724,5e-05,8.35601]
[1777963203008,44.67,80812.05,32.7,-0.0724,5e-05,8.35628]
[1777963207037,44.67,80800.68,32.7,-0.07298,5e-05,8.40584]
[1777963210324,44.67,80799.51,32.7,-0.07303,5e-05,8.41046]
[1777963210388,44.67,80795.54,32.7,-0.07323,5e-05,8.42797]
[1777963211418,44.67,80795.54,32.7,-0.07323,5e-05,8.42797]
[1777963211426,44.67,80792.85,32.7,-0.07337,5e-05,8.44001]
[1777963217107,44.67,80796.9,32.7,-0.07315,5e-05,8.42066]
[1777963222997,44.66,80798.66,32.7,-0.07305,5e-05,8.41205]
[1777963228184,44.66,80800.43,32.7,-0.07294,5e-05,8.40286]
[1777963233219,44.66,80796.27,32.7,-0.07311,5e-05,8.41581]
[1777963238254,44.66,80798.08,32.7,-0.07301,5e-05,8.40677]
[1777963243289,44.65,80797.91,32.7,-0.073,5e-05,8.40644]
[1777963248534,44.65,80798.17,32.7,-0.07298,5e-05,8.40443]
[1777963248545,44.65,80797.97,32.7,-0.07299,5e-05,8.40509]
[1777963254366,44.64,80798.27,32.7,-0.07293,5e-05,8.40028]
[1777963259512,44.62,80798.36,32.7,-0.07284,5e-05,8.39237]
[1777963265443,44.53,80802.85,32.7,-0.0722,5e-05,8.3362]
[1777963270477,44.47,80802.74,32.7,-0.07195,5e-05,8.31413]
[1777963275513,44.44,80810.69,32.7,-0.0714,5e-05,8.2659]
[1777963280548,44.43,80810.63,32.7,-0.07138,5e-05,8.2644]
[1777963285583,44.43,80814.48,32.7,-0.07117,5e-05,8.24581]
[1777963290618,44.42,80814.06,32.7,-0.07117,5e-05,8.24607]
[1777963295653,44.42,80815.3,32.7,-0.07106,5e-05,8.23482]
[1777963302701,44.41,80815.85,32.7,-0.07101,5e-05,8.23044]
[1777963307738,44.41,80816.13,32.7,-0.07098,5e-05,8.22782]
[1777963313779,44.41,80816.3,32.7,-0.07095,5e-05,8.22519]
[1777963318814,44.4,80816.61,32.7,-0.07092,5e-05,8.2225]
[1777963323943,44.4,80817.69,32.7,-0.07085,5e-05,8.21679]
[1777963329891,44.4,80816.19,32.7,-0.07091,5e-05,8.22163]
[1777963337948,44.39,80815.62,32.7,-0.07092,5e-05,8.22234]
[1777963342983,44.39,80815.88,32.7,-0.07089,5e-05,8.22019]
[1777963348018,44.39,80816.38,32.7,-0.07086,5e-05,8.21704]
[1777963353053,44.38,80815.7,32.7,-0.07085,5e-05,8.21482]
[1777963358088,44.38,80816.03,32.7,-0.07082,5e-05,8.21254]
[1777963364130,44.38,80815.94,32.7,-0.07082,5e-05,8.212]
[1777963369165,44.38,80823.16,32.7,-0.07045,5e-05,8.17976]
[1777963374199,44.38,80822.93,32.7,-0.07045,5e-05,8.18027]
[1777963379234,44.38,80831.96,32.7,-0.07,5e-05,8.1405]
[1777963384835,44.38,80831.92,32.7,-0.07,5e-05,8.14052]
[1777963384934,44.37,80832.38,32.7,-0.06998,5e-05,8.13844]
[1777963388963,44.38,80832.39,32.7,-0.06999,5e-05,8.1394]
[1777963389013,44.38,80832.61,32.7,-0.06998,5e-05,8.13878]
[1777963394169,44.38,80833.28,32.7,-0.06994,5e-05,8.13574]
[1777963402531,44.38,80840.34,32.7,-0.06959,5e-05,8.10501]
[1777963408438,44.38,80846.2,32.7,-0.06931,5e-05,8.07981]
[1777963413473,44.38,80855.67,32.7,-0.06881,5e-05,8.03482]
[1777963418508,44.38,80862.64,32.7,-0.06848,5e-05,8.00535]
[1777963423555,44.38,80861.66,32.7,-0.06853,5e-05,8.0102]
[1777963429585,44.39,80861.03,32.7,-0.06857,5e-05,8.01389]
[1777963434619,44.39,80864.21,32.7,-0.06842,5e-05,8.00079]
[1777963439640,44.39,80862.95,32.7,-0.06849,5e-05,8.00686]
[1777963444690,44.39,80862.95,32.7,-0.0685,5e-05,8.00742]
[1777963449725,44.39,80862.69,32.7,-0.06852,5e-05,8.00906]
[1777963451553,44.39,80860.9,32.7,-0.06861,5e-05,8.0169]
[1777963451738,44.39,80858.64,32.7,-0.06872,5e-05,8.02677]
[1777963456774,44.4,80855.04,32.7,-0.06892,5e-05,8.04451]
[1777963461809,44.4,80855.52,32.7,-0.06892,5e-05,8.04445]
[1777963466818,44.41,80853.92,32.7,-0.06901,5e-05,8.05297]
[1777963471879,44.41,80854.38,32.7,-0.06899,5e-05,8.04901]
[1777963476915,44.42,80856.15,32.7,-0.06892,5e-05,8.04329]
[1777963482227,44.42,80856.03,32.7,-0.06894,5e-05,8.04542]
[1777963483097,44.42,80861.2,32.7,-0.06869,5e-05,8.02343]
[1777963483271,44.43,80865.53,32.7,-0.06849,5e-05,8.00555]
[1777963486021,44.43,80869.62,32.7,-0.06829,5e-05,7.98811]
[1777963486122,44.43,80869.06,32.7,-0.06832,5e-05,7.99064]
[1777963492023,44.43,80869.82,32.7,-0.06832,5e-05,7.99023]
[1777963496153,44.44,80868.57,32.7,-0.06839,5e-05,7.99704]
[1777963496473,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963496612,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963496639,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963496986,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963497215,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963497302,44.44,80867.63,32.7,-0.06844,5e-05,8.00156]
[1777963497261,44.44,80808.72,32.7,-0.07138,5e-05,8.25861]
[1777963497585,44.44,80808.72,32.7,-0.07138,5e-05,8.25861]
[1777963498213,44.44,80799.51,32.7,-0.07185,5e-05,8.29917]
[1777963500385,44.44,80799.02,32.7,-0.07187,5e-05,8.30129]
[1777963500708,44.44,80799.02,32.7,-0.07187,5e-05,8.30129]
[1777963501108,44.44,80810.51,32.7,-0.07129,5e-05,8.25074]
[1777963504041,44.44,80820.45,32.7,-0.07079,5e-05,8.20733]
[1777963505955,44.44,80820.71,32.7,-0.07078,5e-05,8.20647]
[1777963507236,44.44,80820.71,32.7,-0.07078,5e-05,8.20662]
[1777963513192,44.44,80820.57,32.7,-0.0708,5e-05,8.2083]
[1777963514559,44.44,80822.09,32.7,-0.07073,5e-05,8.20181]
[1777963520241,44.45,80831.36,32.7,-0.07028,5e-05,8.16265]
[1777963525275,44.45,80832.73,32.7,-0.07022,5e-05,8.15789]
[1777963530311,44.45,80838.11,32.7,-0.06997,5e-05,8.1357]
[1777963535346,44.46,80834.69,32.7,-0.07012,5e-05,8.14779]
[1777963540382,44.46,80836.68,32.7,-0.07004,5e-05,8.1405]
[1777963545417,44.46,80836.99,32.7,-0.07004,5e-05,8.14056]
[1777963549371,44.47,80840.04,32.7,-0.0699,5e-05,8.12786]
[1777963550112,44.47,80839.68,32.7,-0.06992,5e-05,8.12973]
[1777963551381,44.47,80839.98,32.7,-0.06991,5e-05,8.12903]
[1777963555825,44.47,80839.61,32.7,-0.06994,5e-05,8.13182]
[1777963558733,44.47,80841.47,32.7,-0.06986,5e-05,8.12462]
[1777963559071,44.47,80841.9,32.7,-0.06984,5e-05,8.12296]
[1777963565383,44.47,80845.76,32.7,-0.06964,5e-05,8.10579]
[1777963565933,44.47,80847.61,32.7,-0.06955,5e-05,8.09768]
[1777963567670,44.47,80847.62,32.7,-0.06955,5e-05,8.09753]
[1777963571267,44.47,80846.23,32.7,-0.06961,5e-05,8.10338]
[1777963572674,44.47,80848.81,32.7,-0.06949,5e-05,8.09203]
[1777963574270,44.47,80851.38,32.7,-0.06936,5e-05,8.0808]
[1777963579655,44.47,80852.67,32.7,-0.06929,5e-05,8.07504]
[1777963584689,44.47,80849.59,32.7,-0.06944,5e-05,8.0882]
[1777963589199,44.47,80848.23,32.7,-0.06951,5e-05,8.09394]
[1777963594759,44.47,80843.28,32.7,-0.06971,5e-05,8.11058]
[1777963600444,44.47,80843.68,32.7,-0.06969,5e-05,8.10838]
[1777963606432,44.47,80843.71,32.7,-0.06968,5e-05,8.10782]
[1777963606845,44.47,80840.31,32.7,-0.06985,5e-05,8.12243]
[1777963608290,44.47,80840.31,32.7,-0.06985,5e-05,8.12243]
[1777963608374,44.47,80838.08,32.7,-0.06997,5e-05,8.13272]
[1777963617922,44.47,80837.73,32.7,-0.06997,5e-05,8.13312]
[1777963623963,44.46,80837.87,32.7,-0.06996,5e-05,8.13178]
[1777963629187,44.46,80839.58,32.7,-0.06987,5e-05,8.12386]
[1777963636049,44.46,80838.06,32.7,-0.06993,5e-05,8.12964]
[1777963641083,44.46,80838.5,32.7,-0.0699,5e-05,8.12718]
[1777963642784,44.46,80838.53,32.7,-0.0699,5e-05,8.12695]
[1777963648133,44.46,80838.42,32.7,-0.0699,5e-05,8.12673]
[1777963651913,44.46,80838.62,32.7,-0.06985,5e-05,8.12126]
[1777963652830,44.46,80838.74,32.7,-0.06985,5e-05,8.12065]
[1777963660217,44.45,80839.77,32.7,-0.06979,5e-05,8.11552]
[1777963663771,44.45,80843.08,32.7,-0.06962,5e-05,8.10091]
[1777963664245,44.45,80846.93,32.7,-0.06943,5e-05,8.08453]
[1777963671039,44.46,80845.73,32.7,-0.06951,5e-05,8.09124]
[1777963671294,44.46,80845.77,32.7,-0.06952,5e-05,8.09216]
[1777963673002,44.46,80845.77,32.7,-0.06952,5e-05,8.09216]
[1777963673308,44.46,80845.82,32.7,-0.06952,5e-05,8.09186]
[1777963675327,44.46,80845.86,32.7,-0.06952,5e-05,8.09204]
[1777963675428,44.46,80845.91,32.7,-0.06952,5e-05,8.09219]
[1777963681364,44.46,80845.21,32.7,-0.06955,5e-05,8.09494]
[1777963686498,44.46,80845.39,32.7,-0.06954,5e-05,8.09399]
[1777963686537,44.46,80845.42,32.7,-0.06954,5e-05,8.09376]
[1777963687127,44.46,80845.42,32.7,-0.06954,5e-05,8.09376]
[1777963690158,44.46,80845.6,32.7,-0.06953,5e-05,8.09287]
[1777963690420,44.46,80845.6,32.7,-0.06953,5e-05,8.09287]
[1777963690427,44.46,80845.6,32.7,-0.06953,5e-05,8.09276]
[1777963691431,44.46,80845.6,32.7,-0.06953,5e-05,8.09276]
[1777963692442,44.46,80845.9,32.7,-0.06952,5e-05,8.09175]
[1777963697858,44.46,80845.29,32.7,-0.06955,5e-05,8.09435]
[1777963699492,44.46,80857.95,32.7,-0.06892,5e-05,8.03912]
[1777963701032,44.46,80863.72,32.7,-0.06863,5e-05,8.01419]
[1777963701401,44.46,80863.72,32.7,-0.06863,5e-05,8.01419]
[1777963701505,44.46,80866.31,32.7,-0.0685,5e-05,8.00271]
[1777963701799,44.46,80866.31,32.7,-0.0685,5e-05,8.00271]
[1777963703025,44.46,80869.66,32.7,-0.06834,5e-05,7.98838]
[1777963703520,44.46,80874.37,32.7,-0.06811,5e-05,7.96782]
[1777963703959,44.46,80874.37,32.7,-0.06811,5e-05,7.96782]
[1777963704527,44.46,80874.31,32.7,-0.06811,5e-05,7.96826]
[1777963707031,44.46,80873.73,32.7,-0.06814,5e-05,7.97113]
[1777963708278,44.46,80873.62,32.7,-0.06815,5e-05,7.97178]
[1777963708379,44.46,80873.62,32.7,-0.06815,5e-05,7.97197]
[1777963713590,44.46,80873.93,32.7,-0.06809,5e-05,7.96526]
[1777963718865,44.46,80874.8,32.7,-0.06804,5e-05,7.96069]
[1777963719201,44.46,80874.8,32.7,-0.06804,5e-05,7.96069]
[1777963723567,44.45,80881.92,32.7,-0.06769,5e-05,7.92914]
[1777963728981,44.45,80881.43,32.7,-0.0677,5e-05,7.93055]
[1777963729756,44.45,80881.7,32.7,-0.06769,5e-05,7.92925]
[1777963736751,44.45,80884.68,32.7,-0.06753,5e-05,7.91542]
[1777963742141,44.45,80887.08,32.7,-0.06741,5e-05,7.90473]
[1777963747828,44.45,80886.48,32.7,-0.06743,5e-05,7.90668]
[1777963752862,44.45,80889.54,32.7,-0.06728,5e-05,7.89311]
[1777963757898,44.45,80890.62,32.7,-0.06722,5e-05,7.88819]
[1777963758910,44.45,80890.62,32.7,-0.06722,5e-05,7.88819]
[1777963758929,44.45,80890.62,32.7,-0.06722,5e-05,7.88819]
[1777963758936,44.45,80890.62,32.7,-0.06722,5e-05,7.88819]
[1777963764947,44.44,80900.1,32.7,-0.06677,5e-05,7.84761]
[1777963769982,44.44,80900.53,32.7,-0.06675,5e-05,7.84577]
[1777963775192,44.44,80901.05,32.7,-0.06669,5e-05,7.83929]
[1777963782066,44.44,80900.69,32.7,-0.06671,5e-05,7.84083]
[1777963787101,44.45,80903.26,32.7,-0.06658,5e-05,7.82987]
[1777963788304,44.45,80903.26,32.7,-0.06658,5e-05,7.82987]
[1777963794150,44.45,80904.15,32.7,-0.06654,5e-05,7.82614]
[1777963795868,44.45,80905.12,32.7,-0.0665,5e-05,7.82201]
[1777963801199,44.45,80914.22,32.7,-0.06606,5e-05,7.78352]
[1777963802054,44.45,80914.22,32.7,-0.06606,5e-05,7.78352]
[1777963806183,44.45,80913.05,32.7,-0.06612,5e-05,7.78879]
[1777963811269,44.45,80913.43,32.7,-0.06611,5e-05,7.78757]
[1777963816303,44.45,80916.49,32.7,-0.06597,5e-05,7.77501]
[1777963822345,44.45,80920.39,32.7,-0.06579,5e-05,7.75909]
[1777963827380,44.45,80919.94,32.7,-0.06582,5e-05,7.76154]
[1777963832416,44.45,80920.17,32.7,-0.06578,5e-05,7.75684]
[1777963837452,44.45,80923.12,32.7,-0.06565,5e-05,7.7449]
[1777963842487,44.46,80923.16,32.7,-0.06565,5e-05,7.74534]
[1777963845009,44.46,80922.28,32.7,-0.0657,5e-05,7.74931]
[1777963845508,44.46,80900.8,32.7,-0.06672,5e-05,7.84085]
[1777963847527,44.46,80897.66,32.7,-0.06687,5e-05,7.85423]
[1777963853564,44.46,80890.14,32.7,-0.06723,5e-05,7.88582]
[1777963858599,44.45,80888.87,32.7,-0.06728,5e-05,7.89067]
[1777963864641,44.45,80888.98,32.7,-0.06727,5e-05,7.88947]
[1777963865957,44.45,80888.98,32.7,-0.06727,5e-05,7.88947]
[1777963866058,44.45,80888.98,32.7,-0.06727,5e-05,7.88935]
[1777963867790,44.45,80888.98,32.7,-0.06727,5e-05,7.88935]
[1777963868669,44.45,80889.06,32.7,-0.06727,5e-05,7.88945]
[1777963873703,44.45,80888.57,32.7,-0.06729,5e-05,7.89093]
[1777963878739,44.45,80889.29,32.7,-0.06725,5e-05,7.88723]
[1777963883773,44.45,80889.53,32.7,-0.06723,5e-05,7.88562]
[1777963886794,44.45,80902.27,32.7,-0.06661,5e-05,7.83091]
[1777963891829,44.45,80901.51,32.7,-0.06661,5e-05,7.82976]
[1777963896865,44.45,80902.63,32.7,-0.06656,5e-05,7.82487]
[1777963901900,44.45,80904.51,32.7,-0.06647,5e-05,7.81683]
[1777963906935,44.45,80904.64,32.7,-0.06646,5e-05,7.81629]
[1777963911970,44.45,80904.61,32.7,-0.06646,5e-05,7.81643]
[1777963917005,44.45,80905.76,32.7,-0.06641,5e-05,7.81153]
[1777963922042,44.45,80905.66,32.7,-0.06641,5e-05,7.81197]
[1777963927499,44.45,80906.36,32.7,-0.06638,5e-05,7.80901]
[1777963930098,44.45,80920.15,32.7,-0.06573,5e-05,7.75053]
[1777963932432,44.45,80920.39,32.7,-0.06572,5e-05,7.74961]
[1777963932479,44.45,80920.39,32.7,-0.06572,5e-05,7.74961]
[1777963933714,44.45,80919.48,32.7,-0.06576,5e-05,7.75367]
[1777963943189,44.45,80928.66,32.7,-0.06534,5e-05,7.71618]
[1777963948224,44.45,80928.45,32.7,-0.06536,5e-05,7.71781]
[1777963949314,44.45,80928.45,32.7,-0.06536,5e-05,7.71781]
[1777963950028,44.45,80928.11,32.7,-0.06538,5e-05,7.7194]
[1777963955274,44.46,80925.22,32.7,-0.06549,5e-05,7.72821]
[1777963957698,44.46,80925.13,32.7,-0.0655,5e-05,7.72872]
[1777963959487,44.46,80925.6,32.7,-0.06548,5e-05,7.72699]
[1777963965346,44.46,80926.42,32.7,-0.06545,5e-05,7.72444]
[1777963972395,44.46,80925.03,32.7,-0.06552,5e-05,7.73126]
[1777963976127,44.46,80923.93,32.7,-0.06558,5e-05,7.7363]
[1777963978765,44.46,80918.35,32.7,-0.06585,5e-05,7.7602]
[1777963983221,44.46,80913.64,32.7,-0.06608,5e-05,7.78057]
[1777963988507,44.47,80909.9,32.7,-0.06626,5e-05,7.79672]
[1777963989757,44.47,80909.9,32.7,-0.06626,5e-05,7.79672]
[1777963991033,44.47,80909.37,32.7,-0.06628,5e-05,7.799]
[1777963996562,44.47,80906.39,32.7,-0.06643,5e-05,7.81171]
[1777964001597,44.47,80907.7,32.7,-0.06636,5e-05,7.80616]
[1777964008646,44.47,80907.65,32.7,-0.06637,5e-05,7.80648]
[1777964013682,44.47,80909.57,32.7,-0.06624,5e-05,7.79421]
[1777964021738,44.47,80908.87,32.7,-0.06628,5e-05,7.79751]
[1777964026773,44.47,80908.26,32.7,-0.06631,5e-05,7.80029]
[1777964031809,44.47,80908.63,32.7,-0.0663,5e-05,7.79888]
[1777964036845,44.47,80908.25,32.7,-0.06632,5e-05,7.80067]
[1777964041880,44.47,80906.35,32.7,-0.06641,5e-05,7.80893]
[1777964046915,44.47,80900.61,32.7,-0.06669,5e-05,7.83352]
[1777964051950,44.47,80896.17,32.7,-0.0669,5e-05,7.85233]
[1777964056984,44.47,80897.09,32.7,-0.06685,5e-05,7.84816]
[1777964062020,44.47,80894.78,32.7,-0.06696,5e-05,7.85783]
[1777964067056,44.47,80894.69,32.7,-0.06696,5e-05,7.85793]
[1777964072092,44.47,80892.38,32.7,-0.06704,5e-05,7.86321]
[1777964077127,44.47,80892.51,32.7,-0.06703,5e-05,7.86227]
[1777964082161,44.46,80892.08,32.7,-0.06704,5e-05,7.86371]
[1777964087197,44.46,80890.39,32.7,-0.06712,5e-05,7.8705]
[1777964092232,44.46,80889.16,32.7,-0.06717,5e-05,7.87529]
[1777964093991,44.46,80889.09,32.7,-0.06717,5e-05,7.87549]
[1777964094737,44.46,80907.38,32.7,-0.06629,5e-05,7.7973]
[1777964095035,44.46,80907.38,32.7,-0.06629,5e-05,7.7973]
[1777964095860,44.46,80919.78,32.7,-0.06571,5e-05,7.7447]
[1777964101294,44.46,80911.75,32.7,-0.06609,5e-05,7.77934]
[1777964105815,44.46,80916.28,32.7,-0.06588,5e-05,7.76026]
[1777964106437,44.46,80915.66,32.7,-0.06591,5e-05,7.76305]
[1777964106496,44.46,80915.88,32.7,-0.0659,5e-05,7.76212]
[1777964109282,44.46,80914.12,32.7,-0.06598,5e-05,7.76889]
[1777964109352,44.46,80913.71,32.7,-0.06599,5e-05,7.77027]
[1777964114767,44.46,80913.71,32.7,-0.06599,5e-05,7.77053]
[1777964120402,44.46,80912.17,32.7,-0.06607,5e-05,7.77744]
[1777964121155,44.46,80911.37,32.7,-0.06611,5e-05,7.7809]
[1777964122273,44.46,80910.62,32.7,-0.06615,5e-05,7.78414]
[1777964126471,44.46,80898.28,32.7,-0.06674,5e-05,7.83688]
[1777964127391,44.46,80898.28,32.7,-0.06674,5e-05,7.83688]
[1777964127478,44.46,80897.17,32.7,-0.06679,5e-05,7.84161]
[1777964128805,44.46,80897.17,32.7,-0.06679,5e-05,7.84161]
[1777964131348,44.46,80897.71,32.7,-0.06675,5e-05,7.83787]
[1777964131506,44.46,80897.67,32.7,-0.06672,5e-05,7.8333]
[1777964136541,44.46,80903.53,32.7,-0.06643,5e-05,7.80813]
[1777964137637,44.46,80903.53,32.7,-0.06643,5e-05,7.80813]
[1777964139005,44.46,80903.03,32.7,-0.06646,5e-05,7.81026]
[1777964140267,44.46,80903.47,32.7,-0.06644,5e-05,7.80838]
[1777964140939,44.46,80903.47,32.7,-0.06644,5e-05,7.80838]
[1777964144586,44.46,80904.3,32.7,-0.0664,5e-05,7.80482]
[1777964147990,44.46,80903.3,32.7,-0.06644,5e-05,7.80907]
[1777964155544,44.46,80903.35,32.7,-0.06644,5e-05,7.80881]
[1777964160711,44.46,80912.39,32.7,-0.06601,5e-05,7.77039]
[1777964166754,44.46,80912.98,32.7,-0.06598,5e-05,7.76821]
[1777964171791,44.46,80909.96,32.7,-0.06613,5e-05,7.78132]
[1777964172064,44.46,80909.96,32.7,-0.06613,5e-05,7.78132]
[1777964178840,44.46,80898.28,32.7,-0.06669,5e-05,7.83092]
[1777964183874,44.46,80897.8,32.7,-0.06671,5e-05,7.83276]
[1777964188910,44.46,80897.87,32.7,-0.0667,5e-05,7.83223]
[1777964193945,44.46,80899.82,32.7,-0.06658,5e-05,7.81945]
[1777964198980,44.46,80906.63,32.7,-0.06625,5e-05,7.79028]
[1777964204015,44.46,80905.68,32.7,-0.06629,5e-05,7.79441]
[1777964209052,44.46,80906.24,32.7,-0.06627,5e-05,7.79205]
[1777964214089,44.46,80907.36,32.7,-0.06621,5e-05,7.78733]
[1777964220131,44.46,80906.89,32.7,-0.06624,5e-05,7.78945]
[1777964225166,44.46,80906.73,32.7,-0.06625,5e-05,7.79024]
[1777964230201,44.46,80904.98,32.7,-0.06633,5e-05,7.79782]
[1777964237250,44.46,80904.87,32.7,-0.06634,5e-05,7.79841]
[1777964242285,44.46,80910.86,32.7,-0.06605,5e-05,7.77306]
[1777964243474,44.46,80910.86,32.7,-0.06605,5e-05,7.77306]
[1777964244132,44.46,80911.65,32.7,-0.06602,5e-05,7.76977]
[1777964247976,44.46,80911.95,32.7,-0.06601,5e-05,7.76871]
[1777964250257,44.46,80921.98,32.7,-0.06553,5e-05,7.72643]
[1777964250341,44.46,80922.45,32.7,-0.06551,5e-05,7.72458]
[1777964255028,44.46,80922.61,32.7,-0.06546,5e-05,7.7188]
[1777964256055,44.46,80922.01,32.7,-0.06548,5e-05,7.72078]
[1777964258121,44.45,80921.75,32.7,-0.06549,5e-05,7.72103]
[1777964260430,44.45,80922.38,32.7,-0.06545,5e-05,7.71807]
[1777964260640,44.45,80922.38,32.7,-0.06545,5e-05,7.71807]
[1777964261095,44.45,80921.86,32.7,-0.06547,5e-05,7.71971]
[1777964266453,44.45,80922.33,32.7,-0.06546,5e-05,7.71847]
[1777964267336,44.45,80922.33,32.7,-0.06546,5e-05,7.71847]
[1777964273502,44.46,80923.23,32.7,-0.06543,5e-05,7.71571]
[1777964278538,44.46,80920.62,32.7,-0.06556,5e-05,7.72751]
[1777964283573,44.46,80922.56,32.7,-0.06547,5e-05,7.71996]
[1777964288607,44.46,80923.08,32.7,-0.06546,5e-05,7.71845]
[1777964293643,44.46,80923.53,32.7,-0.06544,5e-05,7.71723]
[1777964298678,44.47,80923.47,32.7,-0.06545,5e-05,7.71815]
[1777964303713,44.47,80924.29,32.7,-0.06542,5e-05,7.71534]
[1777964308748,44.47,80924.36,32.7,-0.06543,5e-05,7.71569]
[1777964312902,44.47,80924.51,32.7,-0.06542,5e-05,7.71519]
[1777964316449,44.47,80924.4,32.7,-0.0654,5e-05,7.71219]
[1777964321801,44.47,80924.79,32.7,-0.06539,5e-05,7.71133]
[1777964322846,44.47,80938.1,32.7,-0.06477,5e-05,7.65538]
[1777964327881,44.48,80937.03,32.7,-0.06483,5e-05,7.66099]
[1777964332917,44.48,80937.81,32.7,-0.06481,5e-05,7.65879]
[1777964337951,44.48,80937.19,32.7,-0.06485,5e-05,7.6625]
[1777964342987,44.49,80937.7,32.7,-0.06483,5e-05,7.66145]
[1777964348024,44.49,80941.6,32.7,-0.06466,5e-05,7.64614]
[1777964352413,44.49,80948.4,32.7,-0.06436,5e-05,7.61865]
[1777964353059,44.49,80945.96,32.7,-0.06447,5e-05,7.62877]
[1777964356668,44.49,80946.26,32.7,-0.06445,5e-05,7.62705]
[1777964362123,44.49,80946.5,32.7,-0.06443,5e-05,7.6252]
[1777964367158,44.49,80947.99,32.7,-0.06435,5e-05,7.61821]
[1777964370179,44.49,80960.31,32.7,-0.06378,5e-05,7.56619]
[1777964374186,44.48,80957.47,32.7,-0.06387,5e-05,7.57373]
[1777964375840,44.48,80958.6,32.7,-0.06382,5e-05,7.56886]
[1777964375860,44.48,80958.6,32.7,-0.06382,5e-05,7.56886]
[1777964376221,44.48,80960.72,32.7,-0.06372,5e-05,7.55992]
[1777964376710,44.48,80960.72,32.7,-0.06372,5e-05,7.55992]
[1777964382263,44.48,80964.13,32.7,-0.06354,5e-05,7.54319]
[1777964386997,44.47,80963.96,32.7,-0.06353,5e-05,7.54271]
[1777964392333,44.47,80969.18,32.7,-0.06326,5e-05,7.51826]
[1777964396341,44.47,80967.65,32.7,-0.06332,5e-05,7.52361]
[1777964396351,44.47,80967.65,32.7,-0.06332,5e-05,7.52361]
[1777964396377,44.47,80967.65,32.7,-0.06332,5e-05,7.52361]
[1777964396875,44.47,80967.65,32.7,-0.06332,5e-05,7.52361]
[1777964402409,44.46,80968.56,32.7,-0.06326,5e-05,7.51776]
[1777964406542,44.46,80969.03,32.7,-0.06322,5e-05,7.51443]
[1777964407444,44.46,80964.38,32.7,-0.06343,5e-05,7.5335]
[1777964407841,44.46,80964.38,32.7,-0.06343,5e-05,7.5335]
[1777964411496,44.45,80951.54,32.7,-0.06401,5e-05,7.58551]
[1777964412182,44.45,80950.45,32.7,-0.06405,5e-05,7.58958]
[1777964417228,44.45,80944.44,32.7,-0.06433,5e-05,7.61458]
[1777964422514,44.45,80946.94,32.7,-0.06421,5e-05,7.60372]
[1777964422545,44.45,80931.78,32.7,-0.06492,5e-05,7.6675]
[1777964427579,44.45,80929.22,32.7,-0.06503,5e-05,7.67733]
[1777964432614,44.44,80932.86,32.7,-0.06482,5e-05,7.65673]
[1777964437649,44.44,80933.15,32.7,-0.06479,5e-05,7.6546]
[1777964442684,44.44,80932.89,32.7,-0.0648,5e-05,7.65477]
[1777964447719,44.44,80938.58,32.7,-0.06452,5e-05,7.63003]
[1777964452754,44.43,80946.55,32.7,-0.06414,5e-05,7.5959]
[1777964457789,44.43,80937.72,32.7,-0.06455,5e-05,7.63267]
[1777964462824,44.43,80932.96,32.7,-0.06477,5e-05,7.65203]
[1777964467858,44.43,80932.91,32.7,-0.06476,5e-05,7.65138]
[1777964471651,44.43,80926.42,32.7,-0.06506,5e-05,7.67806]
[1777964471887,44.43,80925.52,32.7,-0.0651,5e-05,7.68186]
[1777964476726,44.43,80914.7,32.7,-0.06562,5e-05,7.72828]
[1777964476926,44.43,80902.9,32.7,-0.06618,5e-05,7.77857]
[1777964480507,44.43,80894.84,32.7,-0.06657,5e-05,7.81295]
[1777964480954,44.43,80899.17,32.7,-0.06636,5e-05,7.79443]
[1777964482024,44.43,80899.17,32.7,-0.06636,5e-05,7.79443]
[1777964482068,44.43,80903.65,32.7,-0.06613,5e-05,7.77439]
[1777964488011,44.43,80900.1,32.7,-0.0663,5e-05,7.78953]
[1777964493038,44.43,80893.71,32.7,-0.06658,5e-05,7.81232]
[1777964498072,44.43,80890.58,32.7,-0.06672,5e-05,7.82542]
[1777964503107,44.43,80904.55,32.7,-0.06605,5e-05,7.76563]
[1777964508143,44.43,80905.28,32.7,-0.06602,5e-05,7.76272]
[1777964513177,44.43,80907.24,32.7,-0.06593,5e-05,7.75466]
[1777964518213,44.43,80894.02,32.7,-0.06656,5e-05,7.81114]
[1777964521238,44.43,80894.46,32.7,-0.06654,5e-05,7.80919]
[1777964521246,44.43,80894.46,32.7,-0.06654,5e-05,7.80919]
[1777964521323,44.43,80893.22,32.7,-0.0666,5e-05,7.81446]
[1777964524639,44.42,80898.34,32.7,-0.06634,5e-05,7.79121]
[1777964525065,44.42,80898.34,32.7,-0.06634,5e-05,7.79121]
[1777964525261,44.42,80901.78,32.7,-0.06617,5e-05,7.77613]
[1777964525919,44.42,80901.78,32.7,-0.06617,5e-05,7.77613]
[1777964525973,44.42,80901.78,32.7,-0.06617,5e-05,7.77613]
[1777964527895,44.42,80906.14,32.7,-0.06594,5e-05,7.756]
[1777964528283,44.42,80908.03,32.7,-0.06585,5e-05,7.74721]
[1777964533317,44.41,80908.64,32.7,-0.0658,5e-05,7.74306]
[1777964538353,44.41,80913.48,32.7,-0.06555,5e-05,7.72103]
[1777964543391,44.4,80917.29,32.7,-0.06536,5e-05,7.70368]
[1777964548426,44.4,80911.42,32.7,-0.06562,5e-05,7.72728]
[1777964553462,44.4,80912.97,32.7,-0.0655,5e-05,7.71507]
[1777964557490,44.4,80928.4,32.7,-0.06476,5e-05,7.64891]
[1777964562525,44.39,80930.3,32.7,-0.06467,5e-05,7.64013]
[1777964567559,44.39,80931.56,32.7,-0.0646,5e-05,7.63409]
[1777964572595,44.39,80932.61,32.7,-0.06454,5e-05,7.62893]
[1777964577630,44.39,80933.84,32.7,-0.06448,5e-05,7.62301]
[1777964581658,44.39,80918.17,32.7,-0.06521,5e-05,7.68865]
[1777964586693,44.38,80911.9,32.7,-0.06549,5e-05,7.71384]
[1777964590720,44.38,80923.86,32.7,-0.06491,5e-05,7.66215]
[1777964597392,44.38,80923.61,32.7,-0.06492,5e-05,7.66239]
[1777964603587,44.37,80920.0,32.7,-0.06507,5e-05,7.6761]
[1777964609070,44.37,80919.76,32.7,-0.06507,5e-05,7.67574]
[1777964616903,44.37,80919.42,32.7,-0.06503,5e-05,7.67093]
[1777964622183,44.36,80920.91,32.7,-0.06495,5e-05,7.66375]
[1777964627888,44.36,80919.03,32.7,-0.06502,5e-05,7.67054]
[1777964634024,44.36,80919.34,32.7,-0.06499,5e-05,7.66769]
[1777964639056,44.35,80922.44,32.7,-0.06483,5e-05,7.6535]
[1777964644091,44.35,80923.35,32.7,-0.06478,5e-05,7.64868]
[1777964649128,44.35,80915.69,32.7,-0.06513,5e-05,7.68011]
[1777964654162,44.34,80914.66,32.7,-0.06517,5e-05,7.68307]
[1777964659198,44.34,80914.41,32.7,-0.06516,5e-05,7.68296]
[1777964664232,44.34,80920.63,32.7,-0.06486,5e-05,7.65565]
[1777964669268,44.34,80923.11,32.7,-0.06473,5e-05,7.6443]
[1777964674507,44.34,80930.07,32.7,-0.06437,5e-05,7.61012]
[1777964679988,44.33,80940.57,32.7,-0.06387,5e-05,7.56559]
[1777964687859,44.33,80934.67,32.7,-0.06415,5e-05,7.59015]
[1777964694443,44.33,80937.72,32.7,-0.064,5e-05,7.57708]
[1777964699477,44.33,80938.22,32.7,-0.06398,5e-05,7.57498]
[1777964700922,44.33,80936.16,32.7,-0.06407,5e-05,7.58365]
[1777964701491,44.33,80922.97,32.7,-0.0647,5e-05,7.63967]
[1777964702957,44.34,80916.57,32.7,-0.065,5e-05,7.66704]
[1777964703264,44.34,80916.57,32.7,-0.065,5e-05,7.66704]
[1777964708541,44.34,80916.29,32.7,-0.06503,5e-05,7.66966]
[1777964713131,44.34,80915.83,32.7,-0.06506,5e-05,7.67249]
[1777964713230,44.34,80915.83,32.7,-0.06506,5e-05,7.67249]
[1777964718610,44.34,80909.82,32.7,-0.06536,5e-05,7.69905]
[1777964723646,44.35,80910.94,32.7,-0.06532,5e-05,7.69511]
[1777964728681,44.35,80905.58,32.7,-0.06558,5e-05,7.71867]
[1777964730483,44.35,80905.58,32.7,-0.06558,5e-05,7.71867]
[1777964735730,44.35,80893.01,32.7,-0.06615,5e-05,7.76847]
[1777964737923,44.35,80893.01,32.7,-0.06615,5e-05,7.76847]
[1777964737930,44.35,80893.16,32.7,-0.06615,5e-05,7.76791]
[1777964743785,44.34,80894.45,32.7,-0.06606,5e-05,7.7604]
[1777964748821,44.34,80900.96,32.7,-0.06573,5e-05,7.73108]
[1777964753296,44.34,80900.53,32.7,-0.06575,5e-05,7.73205]
[1777964753388,44.34,80900.6,32.7,-0.06574,5e-05,7.73118]
[1777964758847,44.33,80900.42,32.7,-0.06571,5e-05,7.72907]
[1777964758897,44.33,80900.42,32.7,-0.06571,5e-05,7.72836]
[1777964763928,44.32,80903.02,32.7,-0.06557,5e-05,7.71594]
[1777964768963,44.32,80904.73,32.7,-0.06547,5e-05,7.7074]
[1777964774274,44.32,80906.15,32.7,-0.06539,5e-05,7.70036]
[1777964777019,44.32,80919.89,32.7,-0.06473,5e-05,7.64133]
[1777964782055,44.31,80915.85,32.7,-0.06492,5e-05,7.65764]
[1777964787089,44.31,80910.2,32.7,-0.06517,5e-05,7.68073]
[1777964789104,44.31,80921.82,32.7,-0.06462,5e-05,7.63111]
[1777964791969,44.31,80926.98,32.7,-0.06434,5e-05,7.60489]
[1777964792124,44.31,80927.88,32.7,-0.0643,5e-05,7.60101]
[1777964793961,44.31,80927.88,32.7,-0.0643,5e-05,7.60101]
[1777964796509,44.31,80925.9,32.7,-0.06438,5e-05,7.60785]
[1777964799153,44.3,80926.52,32.7,-0.06433,5e-05,7.6037]
[1777964799214,44.3,80926.52,32.7,-0.06433,5e-05,7.6037]
[1777964799959,44.3,80927.96,32.7,-0.06426,5e-05,7.59712]
[1777964801196,44.3,80929.22,32.7,-0.06419,5e-05,7.5913]
[1777964801842,44.3,80931.44,32.7,-0.06408,5e-05,7.58145]
[1777964802195,44.3,80930.46,32.7,-0.06412,5e-05,7.58509]
[1777964807230,44.3,80925.63,32.7,-0.06435,5e-05,7.60523]
[1777964812266,44.3,80919.26,32.7,-0.06464,5e-05,7.63169]
[1777964817300,44.29,80920.44,32.7,-0.06458,5e-05,7.62618]
[1777964822371,44.29,80919.73,32.7,-0.06461,5e-05,7.62864]
[1777964828378,44.29,80930.34,32.7,-0.06411,5e-05,7.58353]
[1777964833413,44.29,80930.5,32.7,-0.0641,5e-05,7.58283]
[1777964839221,44.29,80930.41,32.7,-0.0641,5e-05,7.5832]
[1777964844491,44.29,80929.79,32.7,-0.06413,5e-05,7.58578]
[1777964850532,44.29,80929.15,32.7,-0.06416,5e-05,7.5884]
[1777964855568,44.29,80929.19,32.7,-0.06413,5e-05,7.58397]
[1777964860603,44.29,80932.4,32.7,-0.06398,5e-05,7.57043]
[1777964865638,44.29,80932.23,32.7,-0.06399,5e-05,7.57123]
[1777964870672,44.29,80933.07,32.7,-0.06395,5e-05,7.56778]
[1777964875713,44.29,80932.63,32.7,-0.06397,5e-05,7.56971]
[1777964880745,44.29,80932.19,32.7,-0.06399,5e-05,7.57159]
[1777964886409,44.29,80932.98,32.7,-0.06395,5e-05,7.56823]
[1777964891822,44.29,80935.59,32.7,-0.06383,5e-05,7.55722]
[1777964896856,44.29,80935.57,32.7,-0.06383,5e-05,7.55736]
[1777964901891,44.29,80943.87,32.7,-0.06345,5e-05,7.52265]
[1777964907678,44.29,80946.21,32.7,-0.06334,5e-05,7.51316]
[1777964910955,44.29,80924.7,32.7,-0.06435,5e-05,7.60409]
[1777964912462,44.29,80924.7,32.7,-0.06435,5e-05,7.60409]
[1777964912504,44.29,80923.53,32.7,-0.06437,5e-05,7.60471]
[1777964915699,44.29,80921.27,32.7,-0.06448,5e-05,7.61457]
[1777964919389,44.3,80922.52,32.7,-0.06444,5e-05,7.61058]
[1777964919997,44.3,80922.49,32.7,-0.06445,5e-05,7.61134]
[1777964920019,44.3,80922.78,32.7,-0.06443,5e-05,7.61011]
[1777964925054,44.3,80923.24,32.7,-0.06441,5e-05,7.60776]
[1777964930089,44.3,80922.05,32.7,-0.06446,5e-05,7.61235]
[1777964935124,44.3,80922.14,32.7,-0.06445,5e-05,7.61148]
[1777964940159,44.3,80920.81,32.7,-0.0645,5e-05,7.61657]
[1777964945193,44.29,80912.01,32.7,-0.06491,5e-05,7.65301]
[1777964950229,44.29,80911.95,32.7,-0.0649,5e-05,7.65238]
[1777964955265,44.29,80910.73,32.7,-0.06495,5e-05,7.65666]
[1777964960299,44.29,80913.23,32.7,-0.06482,5e-05,7.64519]
[1777964965335,44.28,80914.78,32.7,-0.06474,5e-05,7.63781]
[1777964970372,44.28,80909.82,32.7,-0.06497,5e-05,7.65806]
[1777964975407,44.28,80898.9,32.7,-0.06544,5e-05,7.69913]
[1777964980442,44.28,80897.78,32.7,-0.06548,5e-05,7.70265]
[1777964985477,44.27,80895.41,32.7,-0.06558,5e-05,7.71148]
[1777964990870,44.27,80895.41,32.7,-0.06557,5e-05,7.71043]
[1777964997561,44.26,80895.75,32.7,-0.06553,5e-05,7.70671]
[1777965002596,44.26,80896.85,32.7,-0.06546,5e-05,7.70079]
[1777965007631,44.26,80895.54,32.7,-0.06551,5e-05,7.7052]
[1777965013649,44.26,80897.46,32.7,-0.06541,5e-05,7.69608]
[1777965018708,44.25,80905.05,32.7,-0.06504,5e-05,7.6624]
[1777965019826,44.25,80922.79,32.7,-0.0642,5e-05,7.58714]
[1777965020722,44.25,80941.88,32.7,-0.0633,5e-05,7.50677]
[1777965025757,44.25,80949.78,32.7,-0.06295,5e-05,7.47432]
[1777965030827,44.25,80949.26,32.7,-0.06298,5e-05,7.47705]
[1777965033607,44.26,80949.31,32.7,-0.06295,5e-05,7.47306]
[1777965033813,44.26,80949.11,32.7,-0.06296,5e-05,7.47405]
[1777965038137,44.26,80943.35,32.7,-0.06325,5e-05,7.50028]
[1777965043883,44.27,80943.56,32.7,-0.06327,5e-05,7.50241]
[1777965048918,44.28,80945.04,32.7,-0.06323,5e-05,7.49877]
[1777965050254,44.28,80945.08,32.7,-0.06323,5e-05,7.49912]
[1777965050330,44.28,80945.08,32.7,-0.06323,5e-05,7.49912]
[1777965056975,44.29,80944.33,32.7,-0.06331,5e-05,7.50583]
[1777965060125,44.29,80944.15,32.7,-0.06332,5e-05,7.50761]
[1777965065778,44.3,80944.39,32.7,-0.06334,5e-05,7.50914]
[1777965071072,44.3,80945.49,32.7,-0.06333,5e-05,7.50811]
[1777965076108,44.31,80945.49,32.7,-0.06336,5e-05,7.51066]
[1777965081142,44.32,80946.44,32.7,-0.06334,5e-05,7.50922]
[1777965086178,44.33,80952.38,32.7,-0.06309,5e-05,7.48704]
[1777965087875,44.33,80952.38,32.7,-0.06309,5e-05,7.48704]
[1777965087948,44.33,80952.38,32.7,-0.06311,5e-05,7.48813]
[1777965093227,44.33,80953.38,32.7,-0.06304,5e-05,7.48055]
[1777965098262,44.33,80967.04,32.7,-0.06242,5e-05,7.42444]
[1777965104305,44.34,80960.87,32.7,-0.06272,5e-05,7.45156]
[1777965109340,44.34,80956.85,32.7,-0.06291,5e-05,7.46915]
[1777965114375,44.34,80956.34,32.7,-0.06294,5e-05,7.47204]
[1777965119410,44.34,80947.35,32.7,-0.06336,5e-05,7.51021]
[1777965124445,44.34,80947.48,32.7,-0.06336,5e-05,7.51011]
[1777965129515,44.34,80955.61,32.7,-0.06299,5e-05,7.47651]
[1777965134912,44.35,80959.53,32.7,-0.06282,5e-05,7.46095]
[1777965136529,44.35,80973.62,32.7,-0.06218,5e-05,7.40284]
[1777965137728,44.35,80973.62,32.7,-0.06218,5e-05,7.40284]
[1777965137748,44.35,80973.62,32.7,-0.06218,5e-05,7.40284]
[1777965137810,44.35,80973.43,32.7,-0.06219,5e-05,7.40412]
[1777965139720,44.35,80973.34,32.7,-0.0622,5e-05,7.40515]
[1777965139807,44.35,80976.69,32.7,-0.06206,5e-05,7.39189]
[1777965145592,44.36,80978.19,32.7,-0.062,5e-05,7.3871]
[1777965150630,44.36,80968.4,32.7,-0.06247,5e-05,7.42917]
[1777965155665,44.36,80966.44,32.7,-0.06254,5e-05,7.43419]
[1777965161708,44.37,80965.1,32.7,-0.06261,5e-05,7.44098]
[1777965166741,44.37,80964.19,32.7,-0.06266,5e-05,7.44553]
[1777965171777,44.37,80971.35,32.7,-0.06234,5e-05,7.41649]
[1777965176812,44.37,80970.89,32.7,-0.06237,5e-05,7.41934]
[1777965181848,44.37,80978.42,32.7,-0.06204,5e-05,7.38901]
[1777965186883,44.38,80984.95,32.7,-0.06175,5e-05,7.36319]
[1777965191403,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965191435,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965191521,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965191544,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965191780,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965191974,44.38,80984.9,32.7,-0.06177,5e-05,7.36453]
[1777965192041,44.38,80999.15,32.7,-0.06112,5e-05,7.30556]
[1777965192231,44.38,80999.15,32.7,-0.06112,5e-05,7.30556]
[1777965193160,44.38,81003.82,32.7,-0.06091,4e-05,7.28629]
[1777965193932,44.38,81004.84,32.7,-0.06087,4e-05,7.2825]
[1777965198967,44.39,81004.34,32.7,-0.06091,4e-05,7.28669]
[1777965204004,44.39,81007.4,32.7,-0.0608,4e-05,7.27628]
[1777965209037,44.4,81002.43,32.7,-0.06105,4e-05,7.29881]
[1777965214073,44.42,81007.31,32.7,-0.0609,4e-05,7.28412]
[1777965219107,44.45,81006.65,32.7,-0.06103,4e-05,7.29663]
[1777965224143,44.45,81008.97,32.7,-0.06095,4e-05,7.28922]
[1777965229179,44.48,81014.7,32.7,-0.0608,4e-05,7.27554]
[1777965234215,44.48,81010.45,32.7,-0.06101,4e-05,7.29522]
[1777965239249,44.49,81008.52,32.7,-0.06112,4e-05,7.30518]
[1777965244286,44.49,81008.35,32.7,-0.06115,4e-05,7.30789]
[1777965249321,44.5,81004.99,32.7,-0.06132,5e-05,7.32363]
[1777965254494,44.5,81004.63,32.7,-0.06136,5e-05,7.32659]
[1777965254512,44.5,81004.63,32.7,-0.06136,5e-05,7.32659]
[1777965255073,44.5,81004.63,32.7,-0.06136,5e-05,7.32659]
[1777965254572,44.5,80997.21,32.7,-0.06169,5e-05,7.35751]
[1777965255364,44.5,80997.21,32.7,-0.06169,5e-05,7.35751]
[1777965255401,44.51,80994.51,32.7,-0.06182,5e-05,7.36935]
[1777965260715,44.51,80994.53,32.7,-0.06184,5e-05,7.37041]
[1777965266444,44.51,80994.65,32.7,-0.06185,5e-05,7.37182]
[1777965271479,44.52,80994.15,32.7,-0.06186,5e-05,7.371]
[1777965276514,44.52,80993.1,32.7,-0.06192,5e-05,7.37658]
[1777965281548,44.52,80993.18,32.7,-0.06193,5e-05,7.37745]
[1777965286583,44.53,80991.56,32.7,-0.06201,5e-05,7.3853]
[1777965292018,44.53,80990.56,32.7,-0.06207,5e-05,7.39028]
[1777965292026,44.53,80990.56,32.7,-0.06207,5e-05,7.39028]
[1777965292051,44.53,80990.56,32.7,-0.06207,5e-05,7.3907]
[1777965298182,44.54,80991.16,32.7,-0.06206,5e-05,7.38999]
[1777965298667,44.54,80995.7,32.7,-0.06188,5e-05,7.37301]
[1777965303849,44.54,80997.71,32.7,-0.06179,5e-05,7.36562]
[1777965308737,44.55,80984.06,32.7,-0.06243,5e-05,7.42348]
[1777965313773,44.55,80980.73,32.7,-0.06259,5e-05,7.43802]
[1777965318808,44.55,80973.65,32.7,-0.06292,5e-05,7.46795]
[1777965323843,44.55,80968.45,32.7,-0.06316,5e-05,7.48989]
[1777965328878,44.55,80968.01,32.7,-0.06319,5e-05,7.49187]
[1777965333913,44.55,80966.77,32.7,-0.06321,5e-05,7.4929]
[1777965338948,44.55,80968.94,32.7,-0.06311,5e-05,7.48392]
[1777965344989,44.55,80968.73,32.7,-0.06312,5e-05,7.48493]
[1777965350031,44.55,80969.7,32.7,-0.06308,5e-05,7.48102]
[1777965355066,44.55,80970.05,32.7,-0.06307,5e-05,7.47969]
[1777965360101,44.55,80969.85,32.7,-0.06308,5e-05,7.48063]
[1777965365136,44.55,80969.74,32.7,-0.06308,5e-05,7.48119]
[1777965370170,44.55,80969.84,32.7,-0.06308,5e-05,7.48086]
[1777965373192,44.55,80981.55,32.7,-0.06254,5e-05,7.43236]
[1777965378227,44.55,80985.02,32.7,-0.06239,5e-05,7.41855]
[1777965383263,44.56,80985.15,32.7,-0.06239,5e-05,7.41867]
[1777965388299,44.56,80993.38,32.7,-0.06203,5e-05,7.38555]
[1777965393334,44.56,80995.9,32.7,-0.06189,5e-05,7.37199]
[1777965398369,44.56,80994.47,32.7,-0.06197,5e-05,7.37895]
[1777965403404,44.57,80996.09,32.7,-0.06191,5e-05,7.37332]
[1777965408440,44.57,80994.95,32.7,-0.06197,5e-05,7.37909]
[1777965413475,44.57,80993.08,32.7,-0.06206,5e-05,7.3878]
[1777965418511,44.57,80993.78,32.7,-0.06204,5e-05,7.38589]
[1777965423545,44.58,80994.9,32.7,-0.062,5e-05,7.38225]
[1777965429189,44.58,80994.32,32.7,-0.06204,5e-05,7.38543]
[1777965434624,44.58,80993.43,32.7,-0.06209,5e-05,7.39041]
[1777965439659,44.58,80990.33,32.7,-0.06224,5e-05,7.40411]
[1777965444693,44.59,80992.03,32.7,-0.06217,5e-05,7.39788]
[1777965445467,44.59,80992.03,32.7,-0.06217,5e-05,7.39788]
[1777965445700,44.59,80997.95,32.7,-0.06191,5e-05,7.37363]
[1777965450736,44.58,81002.99,32.7,-0.06167,5e-05,7.3519]
[1777965455771,44.58,81001.96,32.7,-0.06167,5e-05,7.35102]
[1777965458789,44.58,81001.5,32.7,-0.06169,5e-05,7.35253]
[1777965463827,44.58,81001.35,32.7,-0.06168,5e-05,7.35197]
[1777965467855,44.58,80988.94,32.7,-0.06224,5e-05,7.40237]
[1777965472891,44.57,80992.41,32.7,-0.06207,5e-05,7.3867]
[1777965477925,44.57,80992.58,32.7,-0.06205,5e-05,7.38473]
[1777965483390,44.57,81004.46,32.7,-0.06149,5e-05,7.33458]
[1777965489189,44.56,81002.07,32.7,-0.06159,5e-05,7.34356]
[1777965495045,44.56,81002.66,32.7,-0.06155,5e-05,7.33968]
[1777965500080,44.56,80999.92,32.7,-0.06167,5e-05,7.35002]
[1777965502684,44.56,81000.49,32.7,-0.06164,5e-05,7.34728]
[1777965508137,44.55,81000.97,32.7,-0.0616,5e-05,7.34419]
[1777965509846,44.55,81000.65,32.7,-0.06161,5e-05,7.34532]
[1777965509891,44.55,81000.65,32.7,-0.06161,5e-05,7.34532]
[1777965510151,44.56,80991.74,32.7,-0.06202,5e-05,7.38269]
[1777965510420,44.56,80991.74,32.7,-0.06202,5e-05,7.38269]
[1777965516193,44.56,80974.78,32.7,-0.0628,5e-05,7.45166]
[1777965521227,44.57,80973.75,32.7,-0.06287,5e-05,7.45812]
[1777965526264,44.57,80974.77,32.7,-0.06285,5e-05,7.4561]
[1777965531298,44.58,80974.5,32.7,-0.06288,5e-05,7.45943]
[1777965536333,44.59,80974.61,32.7,-0.0629,5e-05,7.4612]
[1777965541369,44.59,80974.82,32.7,-0.06292,5e-05,7.46257]
[1777965546403,44.6,80974.75,32.7,-0.06294,5e-05,7.46513]
[1777965551439,44.6,80968.96,32.7,-0.06324,5e-05,7.4914]
[1777965556473,44.61,80969.15,32.7,-0.06325,5e-05,7.49263]
[1777965561509,44.61,80968.8,32.7,-0.06329,5e-05,7.49604]
[1777965566544,44.62,80968.73,32.7,-0.06331,5e-05,7.49823]
[1777965571579,44.62,80969.16,32.7,-0.06328,5e-05,7.49408]
[1777965576614,44.63,80969.02,32.7,-0.06331,5e-05,7.49655]
[1777965581649,44.63,80969.44,32.7,-0.06331,5e-05,7.49664]
[1777965586684,44.64,80969.03,32.7,-0.06334,5e-05,7.50016]
[1777965589183,44.64,80969.1,32.7,-0.06334,5e-05,7.50022]
[1777965589229,44.64,80968.99,32.7,-0.06336,5e-05,7.50139]
[1777965591039,44.64,80985.33,32.7,-0.06261,5e-05,7.4336]
[1777965593191,44.64,80991.69,32.7,-0.06232,5e-05,7.40739]
[1777965593292,44.64,80990.96,32.7,-0.06235,5e-05,7.41065]
[1777965598771,44.64,80991.9,32.7,-0.06229,5e-05,7.40524]
[1777965601768,44.64,80991.9,32.7,-0.06229,5e-05,7.40465]
[1777965603497,44.64,80998.91,32.7,-0.06197,5e-05,7.37545]
[1777965609848,44.63,80999.84,32.7,-0.0619,5e-05,7.36972]
[1777965614883,44.63,80994.25,32.7,-0.06214,5e-05,7.39157]
[1777965619918,44.62,80994.4,32.7,-0.06212,5e-05,7.38957]
[1777965624953,44.62,80993.98,32.7,-0.06213,5e-05,7.38996]
[1777965627350,44.62,80994.35,32.7,-0.06211,5e-05,7.38789]
[1777965633009,44.61,80994.37,32.7,-0.06206,5e-05,7.38204]
[1777965638914,44.61,80994.12,32.7,-0.06206,5e-05,7.38204]
[1777965642709,44.61,80993.76,32.7,-0.06206,5e-05,7.38225]
[1777965644336,44.61,80993.8,32.7,-0.06205,5e-05,7.38183]
[1777965644546,44.61,80993.8,32.7,-0.06205,5e-05,7.38183]
[1777965649708,44.6,80993.69,32.7,-0.06204,5e-05,7.38078]
[1777965649714,44.6,80993.69,32.7,-0.06204,5e-05,7.38078]
[1777965650128,44.6,80993.7,32.7,-0.06204,5e-05,7.38049]
[1777965652761,44.6,80994.4,32.7,-0.06201,5e-05,7.37788]
[1777965657193,44.61,80994.38,32.7,-0.06202,5e-05,7.37854]
[1777965658935,44.61,80994.34,32.7,-0.06202,5e-05,7.37899]
[1777965664229,44.61,80998.06,32.7,-0.06186,5e-05,7.36453]
[1777965669264,44.61,80997.95,32.7,-0.06188,5e-05,7.36599]
[1777965674299,44.61,80996.96,32.7,-0.06193,5e-05,7.37088]
[1777965679334,44.62,80997.65,32.7,-0.06191,5e-05,7.36883]
[1777965684369,44.62,80994.4,32.7,-0.06207,5e-05,7.38301]
[1777965689404,44.62,80991.16,32.7,-0.06222,5e-05,7.39696]
[1777965694439,44.62,80991.1,32.7,-0.0622,5e-05,7.39357]
[1777965700480,44.62,80995.49,32.7,-0.062,5e-05,7.37615]
[1777965705516,44.62,80997.07,32.7,-0.06194,5e-05,7.37037]
[1777965710551,44.63,80996.99,32.7,-0.06195,5e-05,7.37144]
[1777965716593,44.63,80999.64,32.7,-0.06184,5e-05,7.36143]
[1777965721628,44.63,81008.31,32.7,-0.06146,5e-05,7.3267]
[1777965726663,44.63,81014.02,32.7,-0.06122,4e-05,7.30453]
[1777965731699,44.64,81014.29,32.7,-0.06122,4e-05,7.30478]
[1777965736734,44.64,81018.53,32.7,-0.06104,4e-05,7.28881]
[1777965741768,44.65,81018.95,32.7,-0.06104,4e-05,7.28858]
[1777965744780,44.65,81019.88,32.7,-0.06101,4e-05,7.28538]
[1777965747109,44.65,81020.65,32.7,-0.06098,4e-05,7.28285]
[1777965752846,44.65,81023.29,32.7,-0.06085,4e-05,7.27012]
[1777965757882,44.66,81022.72,32.7,-0.0609,4e-05,7.27411]
[1777965762918,44.66,81022.19,32.7,-0.06094,4e-05,7.27787]
[1777965764466,44.66,81022.19,32.7,-0.06094,4e-05,7.27787]
[1777965769969,44.67,81022.91,32.7,-0.06093,4e-05,7.2772]
[1777965775243,44.67,81023.47,32.7,-0.06092,4e-05,7.2762]
[1777965777068,44.67,81025.16,32.7,-0.06085,4e-05,7.26994]
[1777965782050,44.68,81040.59,32.7,-0.06019,4e-05,7.20918]
[1777965787086,44.68,81040.45,32.7,-0.06021,4e-05,7.21188]
[1777965792121,44.69,81040.31,32.7,-0.06024,4e-05,7.21459]
[1777965794914,44.69,81042.52,32.7,-0.06015,4e-05,7.20648]
[1777965796144,44.69,81045.05,32.7,-0.06005,4e-05,7.19665]
[1777965799420,44.7,81054.27,32.7,-0.05966,4e-05,7.16072]
[1777965801576,44.7,81064.23,32.7,-0.05923,4e-05,7.12158]
[1777965801612,44.7,81064.23,32.7,-0.05923,4e-05,7.12158]
[1777965801671,44.7,81064.54,32.7,-0.05923,4e-05,7.12149]
[1777965803033,44.7,81073.19,32.7,-0.05885,4e-05,7.08668]
[1777965803197,44.7,81078.8,32.7,-0.05861,4e-05,7.0644]
[1777965808171,44.71,81070.0,32.7,-0.05902,4e-05,7.10233]
[1777965809684,44.71,81070.69,32.7,-0.059,4e-05,7.10016]
[1777965810074,44.72,81071.67,32.7,-0.05897,4e-05,7.09743]
[1777965815585,44.72,81075.08,32.7,-0.05882,4e-05,7.08208]
[1777965819571,44.73,81075.47,32.7,-0.05883,4e-05,7.08306]
[1777965819601,44.73,81077.43,32.7,-0.05875,4e-05,7.07644]
[1777965823868,44.73,81080.12,32.7,-0.05865,4e-05,7.06642]
[1777965824323,44.73,81080.12,32.7,-0.05865,4e-05,7.06642]
[1777965825118,44.74,81079.87,32.7,-0.05867,4e-05,7.06833]
[1777965825360,44.74,81079.32,32.7,-0.05869,4e-05,7.07054]
[1777965830395,44.75,81075.85,32.7,-0.05887,4e-05,7.08765]
[1777965832361,44.75,81071.73,32.7,-0.05906,4e-05,7.10482]
[1777965832655,44.75,81071.73,32.7,-0.05906,4e-05,7.10482]
[1777965832656,44.75,81071.73,32.7,-0.05906,4e-05,7.10482]
[1777965838450,44.76,81076.23,32.7,-0.05891,4e-05,7.09115]
[1777965840961,44.76,81075.49,32.7,-0.05896,4e-05,7.09535]
[1777965846507,44.77,81074.05,32.7,-0.05906,4e-05,7.10473]
[1777965849675,44.77,81073.99,32.7,-0.05907,4e-05,7.10615]
[1777965853206,44.78,81069.18,32.7,-0.05931,4e-05,7.12784]
[1777965854565,44.78,81049.17,32.7,-0.0602,4e-05,7.20974]
[1777965859330,44.79,81041.72,32.7,-0.06054,4e-05,7.24154]
[1777965859677,44.79,81041.72,32.7,-0.06054,4e-05,7.24154]
[1777965865384,44.79,81040.12,32.7,-0.06064,4e-05,7.25011]
[1777965869748,44.8,81044.13,32.7,-0.06047,4e-05,7.23521]
[1777965873936,44.8,81044.08,32.7,-0.06046,4e-05,7.23303]
[1777965877728,44.8,81043.87,32.7,-0.06048,4e-05,7.23494]
[1777965882574,44.81,81039.03,32.7,-0.06072,4e-05,7.25623]
[1777965887798,44.81,81030.88,32.7,-0.0611,4e-05,7.29101]
[1777965890569,44.81,81030.63,32.7,-0.06111,4e-05,7.29254]
[1777965893077,44.81,81031.14,32.7,-0.0611,4e-05,7.29096]
[1777965898875,44.82,81036.8,32.7,-0.06086,4e-05,7.26975]
[1777965901076,44.82,81037.0,32.7,-0.06086,4e-05,7.26952]
[1777965901097,44.82,81032.19,32.7,-0.06107,4e-05,7.28911]
[1777965902328,44.82,81032.19,32.7,-0.06107,4e-05,7.28911]
[1777965902398,44.82,81032.19,32.7,-0.06107,4e-05,7.28911]
[1777965903211,44.82,81026.39,32.7,-0.06134,4e-05,7.31346]
[1777965903305,44.82,81032.86,32.7,-0.06106,4e-05,7.28771]
[1777965908945,44.83,81031.64,32.7,-0.06113,4e-05,7.29424]
[1777965913980,44.83,81031.5,32.7,-0.06115,4e-05,7.29606]
[1777965919860,44.83,81032.28,32.7,-0.06113,4e-05,7.29388]
[1777965919877,44.83,81032.28,32.7,-0.06113,4e-05,7.29388]
[1777965925059,44.84,81033.08,32.7,-0.06111,4e-05,7.29237]
[1777965926868,44.84,81032.32,32.7,-0.06115,4e-05,7.29572]
[1777965927334,44.84,81032.32,32.7,-0.06115,4e-05,7.29572]
[1777965933114,44.84,81032.47,32.7,-0.06113,4e-05,7.29267]
[1777965937104,44.85,81032.04,32.7,-0.06115,4e-05,7.29517]
[1777965942179,44.85,81032.69,32.7,-0.06114,4e-05,7.294]
[1777965949227,44.86,81033.4,32.7,-0.06113,4e-05,7.29287]
[1777965954115,44.86,81044.54,32.7,-0.06064,4e-05,7.24869]
[1777965954703,44.86,81044.54,32.7,-0.06064,4e-05,7.24869]
[1777965958983,44.86,81053.68,32.7,-0.06026,4e-05,7.21344]
[1777965965342,44.87,81053.56,32.7,-0.06029,4e-05,7.21667]
[1777965970381,44.87,81050.14,32.7,-0.06046,4e-05,7.23239]
[1777965975416,44.88,81050.42,32.7,-0.06047,4e-05,7.23308]
[1777965980451,44.88,81051.03,32.7,-0.06046,4e-05,7.23243]
[1777965985486,44.89,81050.27,32.7,-0.06052,4e-05,7.23733]
[1777965988114,44.89,81050.25,32.7,-0.06052,4e-05,7.23813]
[1777965988251,44.89,81050.25,32.7,-0.06052,4e-05,7.23813]
[1777965988368,44.89,81050.25,32.7,-0.06052,4e-05,7.23813]
[1777965990229,44.89,81038.84,32.7,-0.06104,4e-05,7.28518]
[1777965994956,44.9,81037.52,32.7,-0.06108,4e-05,7.28808]
[1777966000590,44.9,81040.95,32.7,-0.06095,4e-05,7.2759]
[1777966004622,44.91,81053.72,32.7,-0.0604,4e-05,7.22541]
[1777966007642,44.91,81067.59,32.7,-0.0598,4e-05,7.1707]
[1777966012106,44.91,81067.36,32.7,-0.05983,4e-05,7.17354]
[1777966017718,44.92,81066.61,32.7,-0.0599,4e-05,7.17935]
[1777966017953,44.92,81066.61,32.7,-0.0599,4e-05,7.17935]
[1777966018545,44.92,81066.61,32.7,-0.0599,4e-05,7.17935]
[1777966018725,44.92,81067.05,32.7,-0.05988,4e-05,7.17768]
[1777966019279,44.92,81067.05,32.7,-0.05988,4e-05,7.17768]
[1777966025774,44.92,81060.14,32.7,-0.06019,4e-05,7.20607]
[1777966031816,44.92,81060.16,32.7,-0.06019,4e-05,7.20625]
[1777966036852,44.92,81061.97,32.7,-0.06011,4e-05,7.19917]
[1777966041887,44.93,81065.3,32.7,-0.05997,4e-05,7.18599]
[1777966045440,44.93,81074.69,32.7,-0.05956,4e-05,7.14841]
[1777966050950,44.93,81080.75,32.7,-0.0593,4e-05,7.12466]
[1777966055985,44.93,81082.74,32.7,-0.05919,4e-05,7.11321]
[1777966061778,44.93,81083.86,32.7,-0.05915,4e-05,7.10928]
[1777966067062,44.93,81083.46,32.7,-0.05918,4e-05,7.11188]
[1777966069032,44.93,81082.53,32.7,-0.05922,4e-05,7.11575]
[1777966071005,44.93,81067.47,32.7,-0.05988,4e-05,7.17661]
[1777966071480,44.93,81057.75,32.7,-0.06031,4e-05,7.21591]
[1777966077163,44.94,81055.39,32.7,-0.06043,4e-05,7.22719]
[1777966083174,44.94,81048.94,32.7,-0.06074,4e-05,7.25542]
[1777966088209,44.95,81049.95,32.7,-0.06071,4e-05,7.2528]
[1777966090438,44.95,81049.61,32.7,-0.06073,4e-05,7.25449]
[1777966096264,44.96,81048.86,32.7,-0.06078,4e-05,7.25963]
[1777966103318,44.96,81047.47,32.7,-0.06087,4e-05,7.26734]
[1777966108352,44.96,81051.18,32.7,-0.06072,4e-05,7.25377]
[1777966112112,44.97,81052.8,32.7,-0.06065,4e-05,7.24752]
[1777966112209,44.97,81052.8,32.7,-0.06065,4e-05,7.24752]
[1777966112380,44.97,81052.77,32.7,-0.06063,4e-05,7.24446]
[1777966117416,44.97,81050.44,32.7,-0.06073,4e-05,7.25366]
[1777966122450,44.97,81050.55,32.7,-0.06072,4e-05,7.2529]
[1777966127486,44.97,81050.51,32.7,-0.06072,4e-05,7.25277]
[1777966131696,44.97,81050.61,32.7,-0.06071,4e-05,7.25218]
[1777966132874,44.96,81048.24,32.7,-0.06082,4e-05,7.26165]
[1777966138147,44.96,81039.73,32.7,-0.06119,4e-05,7.29564]
[1777966143600,44.96,81039.93,32.7,-0.06117,4e-05,7.29404]
[1777966148850,44.96,81044.03,32.7,-0.06099,4e-05,7.2769]
[1777966154679,44.96,81042.83,32.7,-0.06103,4e-05,7.28103]
[1777966159714,44.96,81045.16,32.7,-0.06092,4e-05,7.27102]
[1777966164749,44.96,81047.45,32.7,-0.06081,4e-05,7.26124]
[1777966169784,44.95,81043.27,32.7,-0.061,4e-05,7.27779]
[1777966174819,44.95,81042.26,32.7,-0.061,4e-05,7.27725]
[1777966179854,44.95,81041.31,32.7,-0.06104,4e-05,7.28063]
[1777966184889,44.95,81041.19,32.7,-0.06104,4e-05,7.28062]
[1777966189924,44.95,81041.31,32.7,-0.06103,4e-05,7.27963]
[1777966194959,44.95,81041.28,32.7,-0.06103,4e-05,7.27923]
[1777966201002,44.95,81041.73,32.7,-0.061,4e-05,7.27678]
[1777966206037,44.94,81041.78,32.7,-0.06099,4e-05,7.27608]
[1777966211072,44.94,81038.66,32.7,-0.06113,4e-05,7.2882]
[1777966216107,44.94,81044.15,32.7,-0.06088,4e-05,7.2654]
[1777966222148,44.94,81044.47,32.7,-0.06086,4e-05,7.26361]
[1777966227344,44.94,81043.35,32.7,-0.0609,4e-05,7.26771]
[1777966233227,44.94,81043.31,32.7,-0.06087,4e-05,7.26314]
[1777966238261,44.94,81041.83,32.7,-0.06093,4e-05,7.26874]
[1777966243295,44.94,81034.68,32.7,-0.06124,4e-05,7.29716]
[1777966248331,44.93,81034.39,32.7,-0.06124,4e-05,7.29765]
[1777966253366,44.93,81035.69,32.7,-0.06118,4e-05,7.2917]
[1777966258401,44.93,81030.93,32.7,-0.06138,4e-05,7.31041]
[1777966263436,44.93,81029.88,32.7,-0.06142,4e-05,7.31392]
[1777966264203,44.93,81029.88,32.7,-0.06142,4e-05,7.31392]
[1777966269478,44.93,81034.32,32.7,-0.06122,4e-05,7.29505]
[1777966274513,44.92,81029.61,32.7,-0.06142,4e-05,7.31358]
[1777966279550,44.92,81029.12,32.7,-0.06143,4e-05,7.31485]
[1777966284730,44.92,81029.18,32.7,-0.06143,4e-05,7.31402]
[1777966290627,44.92,81028.38,32.7,-0.06145,4e-05,7.3163]
[1777966295662,44.92,81028.38,32.7,-0.06141,4e-05,7.31142]
[1777966300697,44.91,81027.64,32.7,-0.06144,4e-05,7.31376]
[1777966302997,44.91,81027.86,32.7,-0.06143,4e-05,7.31273]
[1777966308754,44.91,81028.07,32.7,-0.06141,4e-05,7.31088]
[1777966313789,44.91,81024.87,32.7,-0.06154,4e-05,7.32318]
[1777966316809,44.91,81012.51,32.7,-0.06209,5e-05,7.37321]
[1777966322194,44.91,81012.47,32.7,-0.06208,5e-05,7.37236]
[1777966322708,44.9,81012.28,32.7,-0.06209,5e-05,7.37288]
[1777966327887,44.9,81011.33,32.7,-0.06212,5e-05,7.37523]
[1777966332922,44.9,81011.36,32.7,-0.0621,5e-05,7.37358]
[1777966333773,44.9,81011.36,32.7,-0.0621,5e-05,7.37358]
[1777966338964,44.89,81010.79,32.7,-0.06211,5e-05,7.37442]
[1777966341473,44.89,81011.04,32.7,-0.06209,5e-05,7.3729]
[1777966342271,44.89,81011.04,32.7,-0.06209,5e-05,7.3729]
[1777966343317,44.89,81023.26,32.7,-0.06154,4e-05,7.32248]
[1777966344122,44.89,81023.26,32.7,-0.06154,4e-05,7.32248]
[1777966348351,44.89,81016.1,32.7,-0.06185,5e-05,7.35085]
[1777966354070,44.88,81013.62,32.7,-0.06191,5e-05,7.35548]
[1777966359105,44.88,81012.94,32.7,-0.06193,5e-05,7.35718]
[1777966364141,44.88,81010.06,32.7,-0.06205,5e-05,7.36789]
[1777966369176,44.88,81008.65,32.7,-0.0621,5e-05,7.37251]
[1777966374214,44.87,81008.69,32.7,-0.0621,5e-05,7.37188]
[1777966380254,44.87,81018.7,32.7,-0.06163,4e-05,7.32911]
[1777966380669,44.87,81018.7,32.7,-0.06163,4e-05,7.32911]
[1777966382597,44.87,81024.1,32.7,-0.06138,4e-05,7.30674]
[1777966387748,44.87,81023.94,32.7,-0.06138,4e-05,7.30671]
[1777966390512,44.87,81033.18,32.7,-0.06096,4e-05,7.26873]
[1777966391011,44.87,81033.18,32.7,-0.06096,4e-05,7.26873]
[1777966392109,44.87,81045.13,32.7,-0.06043,4e-05,7.22014]
[1777966392976,44.87,81045.13,32.7,-0.06043,4e-05,7.22014]
[1777966399132,44.87,81052.77,32.7,-0.06009,4e-05,7.18945]
[1777966404421,44.87,81047.51,32.7,-0.06033,4e-05,7.21098]
[1777966409052,44.87,81045.54,32.7,-0.06042,4e-05,7.21907]
[1777966409654,44.87,81045.5,32.7,-0.06042,4e-05,7.21928]
[1777966410354,44.87,81045.23,32.7,-0.06043,4e-05,7.22037]
[1777966415528,44.87,81044.71,32.7,-0.06043,4e-05,7.21844]
[1777966420563,44.87,81044.15,32.7,-0.06045,4e-05,7.22078]
[1777966425598,44.87,81044.74,32.7,-0.06043,4e-05,7.21844]
[1777966427425,44.87,81044.84,32.7,-0.06042,4e-05,7.21805]
[1777966432735,44.87,81037.88,32.7,-0.06073,4e-05,7.24617]
[1777966438693,44.87,81037.87,32.7,-0.06073,4e-05,7.24596]
[1777966443729,44.87,81037.76,32.7,-0.06073,4e-05,7.24622]
[1777966448764,44.87,81037.63,32.7,-0.06073,4e-05,7.24658]
[1777966453798,44.87,81038.16,32.7,-0.06071,4e-05,7.24428]
[1777966458833,44.87,81043.3,32.7,-0.06048,4e-05,7.22338]
[1777966459398,44.87,81043.3,32.7,-0.06048,4e-05,7.22338]
[1777966464876,44.87,81039.67,32.7,-0.06064,4e-05,7.23808]
[1777966469910,44.87,81039.04,32.7,-0.06067,4e-05,7.24055]
[1777966474946,44.87,81039.26,32.7,-0.06063,4e-05,7.2354]
[1777966479981,44.87,81038.8,32.7,-0.06065,4e-05,7.23721]
[1777966482869,44.87,81039.61,32.7,-0.06061,4e-05,7.23389]
[1777966484010,44.87,81056.97,32.7,-0.05984,4e-05,7.16362]
[1777966485304,44.87,81056.97,32.7,-0.05984,4e-05,7.16362]
[1777966486278,44.87,81058.15,32.7,-0.05979,4e-05,7.159]
[1777966489992,44.87,81062.91,32.7,-0.05959,4e-05,7.14018]
[1777966495086,44.87,81062.97,32.7,-0.05959,4e-05,7.14096]
[1777966500273,44.87,81074.38,32.7,-0.0591,4e-05,7.09582]
[1777966501505,44.87,81085.95,32.7,-0.05861,4e-05,7.04995]
[1777966508187,44.88,81096.56,32.7,-0.05818,4e-05,7.0101]
[1777966513223,44.88,81095.31,32.7,-0.05825,4e-05,7.01684]
[1777966518258,44.89,81090.97,32.7,-0.05845,4e-05,7.03581]
[1777966523293,44.89,81091.44,32.7,-0.05845,4e-05,7.03548]
[1777966528328,44.9,81087.86,32.7,-0.05862,4e-05,7.05124]
[1777966533363,44.9,81085.49,32.7,-0.0587,4e-05,7.05786]
[1777966538397,44.9,81082.54,32.7,-0.05884,4e-05,7.07089]
[1777966543433,44.91,81082.13,32.7,-0.05887,4e-05,7.07368]
[1777966548468,44.91,81082.28,32.7,-0.05888,4e-05,7.0742]
[1777966553522,44.91,81082.07,32.7,-0.0589,4e-05,7.07613]
[1777966558538,44.92,81090.04,32.7,-0.05857,4e-05,7.04561]
[1777966563573,44.92,81095.01,32.7,-0.05837,4e-05,7.02712]
[1777966568607,44.92,81100.14,32.7,-0.05817,4e-05,7.00832]
[1777966573643,44.93,81094.64,32.7,-0.05842,4e-05,7.03186]
[1777966578678,44.93,81092.57,32.7,-0.05852,4e-05,7.04151]
[1777966584397,44.93,81082.72,32.7,-0.05896,4e-05,7.08175]
[1777966589754,44.94,81089.63,32.7,-0.05868,4e-05,7.05557]
[1777966594790,44.94,81089.89,32.7,-0.05865,4e-05,7.0516]
[1777966599825,44.94,81095.7,32.7,-0.05841,4e-05,7.02965]
[1777966602846,44.95,81113.65,32.7,-0.05765,4e-05,6.95921]
[1777966607890,44.95,81105.09,32.7,-0.05803,4e-05,6.9949]
[1777966613403,44.96,81109.94,32.7,-0.05784,4e-05,6.97739]
[1777966614281,44.96,81110.19,32.7,-0.05784,4e-05,6.97677]
[1777966614535,44.96,81110.19,32.7,-0.05784,4e-05,6.97677]
[1777966615258,44.96,81125.04,32.7,-0.05721,4e-05,6.91889]
[1777966618860,44.96,81125.62,32.7,-0.05721,4e-05,6.91807]
[1777966619355,44.96,81109.57,32.7,-0.05789,4e-05,6.98189]
[1777966624460,44.97,81112.8,32.7,-0.05776,4e-05,6.97016]
[1777966630048,44.97,81109.39,32.7,-0.05794,4e-05,6.98631]
[1777966634076,44.98,81122.58,32.7,-0.05739,4e-05,6.9356]
[1777966639111,44.98,81109.74,32.7,-0.05796,4e-05,6.98846]
[1777966641479,44.98,81111.23,32.7,-0.0579,4e-05,6.98293]
[1777966647167,44.99,81113.98,32.7,-0.05781,4e-05,6.97476]
[1777966652202,45.0,81107.89,32.7,-0.05806,4e-05,6.99678]
[1777966657237,45.0,81094.47,32.7,-0.05866,4e-05,7.05185]
[1777966662492,45.0,81088.31,32.7,-0.05894,4e-05,7.07766]
[1777966667979,45.01,81099.39,32.7,-0.05847,4e-05,7.03498]
[1777966673351,45.01,81089.24,32.7,-0.05893,4e-05,7.07701]
[1777966678386,45.01,81088.03,32.7,-0.05899,4e-05,7.08281]
[1777966683420,45.02,81094.88,32.7,-0.05871,4e-05,7.05647]
[1777966686442,45.02,81108.86,32.7,-0.05811,4e-05,7.00161]
[1777966691477,45.02,81108.48,32.7,-0.05815,4e-05,7.00469]
[1777966696511,45.03,81116.33,32.7,-0.05783,4e-05,6.97516]
[1777966701547,45.03,81109.63,32.7,-0.05813,4e-05,7.00345]
[1777966706582,45.04,81110.4,32.7,-0.05812,4e-05,7.00205]
[1777966711617,45.04,81118.93,32.7,-0.05774,4e-05,6.96591]
[1777966716651,45.05,81116.13,32.7,-0.05788,4e-05,6.97889]
[1777966722049,45.05,81110.07,32.7,-0.05816,4e-05,7.00466]
[1777966727893,45.05,81103.38,32.7,-0.05846,4e-05,7.03253]
[1777966733681,45.06,81102.77,32.7,-0.0585,4e-05,7.03667]
[1777966738953,45.06,81104.94,32.7,-0.05842,4e-05,7.02937]
[1777966744928,45.07,81108.92,32.7,-0.05827,4e-05,7.01527]
[1777966746787,45.07,81108.33,32.7,-0.0583,4e-05,7.01821]
[1777966747246,45.07,81108.33,32.7,-0.0583,4e-05,7.01821]
[1777966755927,45.08,81112.49,32.7,-0.05815,4e-05,7.0043]
[1777966760962,45.08,81111.84,32.7,-0.05819,4e-05,7.00842]
[1777966765998,45.08,81119.33,32.7,-0.05789,4e-05,6.98038]
[1777966771033,45.09,81121.2,32.7,-0.0578,4e-05,6.9707]
[1777966776069,45.09,81121.29,32.7,-0.05782,4e-05,6.97219]
[1777966781104,45.1,81121.7,32.7,-0.05782,4e-05,6.97241]
[1777966786140,45.1,81121.54,32.7,-0.05784,4e-05,6.97485]
[1777966791470,45.11,81118.79,32.7,-0.05798,4e-05,6.98712]
[1777966796785,45.11,81120.79,32.7,-0.05791,4e-05,6.98129]
[1777966802252,45.12,81102.82,32.7,-0.0587,4e-05,7.0545]
[1777966807287,45.12,81105.7,32.7,-0.05859,4e-05,7.0442]
[1777966812323,45.12,81116.38,32.7,-0.05815,4e-05,7.00297]
[1777966817358,45.13,81108.69,32.7,-0.05849,4e-05,7.0348]
[1777966822395,45.13,81112.03,32.7,-0.05836,4e-05,7.02289]
[1777966826423,45.13,81091.72,32.7,-0.05925,4e-05,7.10482]
[1777966831458,45.14,81083.8,32.7,-0.05957,4e-05,7.13309]
[1777966836493,45.14,81091.23,32.7,-0.05925,4e-05,7.10399]
[1777966838507,45.14,81076.93,32.7,-0.05988,4e-05,7.16145]
[1777966843542,45.14,81073.94,32.7,-0.06001,4e-05,7.17352]
[1777966846192,45.14,81073.76,32.7,-0.06002,4e-05,7.17426]
[1777966849929,45.14,81068.86,32.7,-0.06023,4e-05,7.19386]
[1777966855625,45.14,81069.21,32.7,-0.06022,4e-05,7.19226]
[1777966860661,45.14,81068.33,32.7,-0.06025,4e-05,7.19562]
[1777966862952,45.14,81069.83,32.7,-0.06019,4e-05,7.18951]
[1777966863668,45.14,81069.83,32.7,-0.06019,4e-05,7.18951]
[1777966868717,45.14,81070.27,32.7,-0.06017,4e-05,7.18773]
[1777966873753,45.14,81061.54,32.7,-0.06055,4e-05,7.22271]
[1777966875151,45.14,81061.3,32.7,-0.06056,4e-05,7.22361]
[1777966875412,45.14,81061.3,32.7,-0.06056,4e-05,7.22361]
[1777966880802,45.14,81057.86,32.7,-0.0607,4e-05,7.23692]
[1777966884515,45.13,81057.0,32.7,-0.06074,4e-05,7.24008]
[1777966889865,45.13,81057.56,32.7,-0.06071,4e-05,7.2371]
[1777966894899,45.13,81062.4,32.7,-0.06046,4e-05,7.21297]
[1777966899935,45.13,81062.66,32.7,-0.06044,4e-05,7.21156]
[1777966904970,45.13,81060.7,32.7,-0.06052,4e-05,7.21908]
[1777966910006,45.13,81060.81,32.7,-0.06052,4e-05,7.21829]
[1777966915040,45.13,81067.02,32.7,-0.06024,4e-05,7.19308]
[1777966920075,45.13,81064.51,32.7,-0.06035,4e-05,7.20308]
[1777966921644,45.13,81064.51,32.7,-0.06035,4e-05,7.20308]
[1777966927124,45.13,81071.26,32.7,-0.06005,4e-05,7.17605]
[1777966932159,45.13,81070.32,32.7,-0.0601,4e-05,7.17991]
[1777966937193,45.13,81069.54,32.7,-0.06013,4e-05,7.1831]
[1777966940427,45.13,81067.07,32.7,-0.06024,4e-05,7.19304]
[1777966941318,45.13,81064.46,32.7,-0.06035,4e-05,7.20353]
[1777966947264,45.13,81064.33,32.7,-0.06036,4e-05,7.20385]
[1777966947905,45.13,81064.33,32.7,-0.06036,4e-05,7.20385]
[1777966948730,45.13,81064.33,32.7,-0.06036,4e-05,7.20385]
[1777966950208,45.13,81064.12,32.7,-0.06037,4e-05,7.20462]
[1777966955321,45.13,81065.92,32.7,-0.06025,4e-05,7.19301]
[1777966959773,45.13,81063.84,32.7,-0.06034,4e-05,7.20132]
[1777966959976,45.13,81055.5,32.7,-0.06071,4e-05,7.23484]
[1777966960755,45.13,81055.5,32.7,-0.06071,4e-05,7.23484]
[1777966961493,45.13,81053.29,32.7,-0.06081,4e-05,7.24366]
[1777966967405,45.12,81058.5,32.7,-0.06057,4e-05,7.2221]
[1777966970076,45.12,81056.21,32.7,-0.06067,4e-05,7.23119]
[1777966975464,45.12,81054.17,32.7,-0.06076,4e-05,7.23894]
[1777966980498,45.12,81054.47,32.7,-0.06074,4e-05,7.23729]
[1777966985534,45.12,81053.75,32.7,-0.06077,4e-05,7.23975]
[1777966990569,45.12,81053.45,32.7,-0.06077,4e-05,7.24045]
[1777966995603,45.12,81053.22,32.7,-0.06078,4e-05,7.24074]
[1777967000640,45.12,81053.24,32.7,-0.06077,4e-05,7.24008]
[1777967005675,45.11,81052.35,32.7,-0.0608,4e-05,7.24306]
[1777967011717,45.11,81052.47,32.7,-0.06076,4e-05,7.23762]
[1777967017941,45.11,81052.36,32.7,-0.06076,4e-05,7.23756]
[1777967025753,45.11,81045.61,32.7,-0.06104,4e-05,7.26348]
[1777967025859,45.11,81045.61,32.7,-0.06104,4e-05,7.26348]
[1777967031858,45.1,81044.53,32.7,-0.06108,4e-05,7.26656]
[1777967036892,45.1,81043.74,32.7,-0.0611,4e-05,7.26893]
[1777967041928,45.1,81042.46,32.7,-0.06115,4e-05,7.27326]
[1777967046963,45.1,81038.42,32.7,-0.06132,4e-05,7.28866]
[1777967051997,45.09,81036.0,32.7,-0.06142,4e-05,7.29752]
[1777967057033,45.09,81033.0,32.7,-0.06154,4e-05,7.30865]
[1777967060111,45.09,81032.5,32.7,-0.06156,4e-05,7.31025]
[1777967066098,45.09,81031.15,32.7,-0.0616,4e-05,7.3142]
[1777967073148,45.08,81030.86,32.7,-0.06157,4e-05,7.30986]
[1777967078184,45.08,81029.04,32.7,-0.06164,4e-05,7.31641]
[1777967083219,45.08,81027.54,32.7,-0.0617,4e-05,7.32167]
[1777967088254,45.08,81021.09,32.7,-0.06198,5e-05,7.34703]
[1777967093289,45.07,81020.18,32.7,-0.06201,5e-05,7.3496]
[1777967098324,45.07,81014.51,32.7,-0.06225,5e-05,7.37158]
[1777967103981,45.07,81022.05,32.7,-0.0619,5e-05,7.33976]
[1777967113435,45.06,81027.4,32.7,-0.06164,4e-05,7.31619]
[1777967118469,45.06,81027.91,32.7,-0.06161,4e-05,7.31338]
[1777967123505,45.06,81027.12,32.7,-0.06164,4e-05,7.3159]
[1777967128540,45.06,81027.37,32.7,-0.06162,4e-05,7.3142]
[1777967132717,45.06,81026.26,32.7,-0.06163,4e-05,7.31413]
[1777967136083,45.05,81018.35,32.7,-0.06198,5e-05,7.34594]
[1777967143307,45.05,81014.99,32.7,-0.06212,5e-05,7.35813]
[1777967146697,45.05,81015.22,32.7,-0.0621,5e-05,7.35655]
[1777967147016,45.05,81015.22,32.7,-0.0621,5e-05,7.35655]
[1777967154117,45.04,81005.94,32.7,-0.0625,5e-05,7.39274]
[1777967154324,45.04,81006.25,32.7,-0.06249,5e-05,7.3912]
[1777967154560,45.04,81006.25,32.7,-0.06249,5e-05,7.3912]
[1777967154875,45.04,80992.12,32.7,-0.06313,5e-05,7.44894]
[1777967160764,45.04,80984.73,32.7,-0.06344,5e-05,7.47715]
[1777967165802,45.03,80977.76,32.7,-0.06374,5e-05,7.50333]
[1777967170838,45.02,80976.34,32.7,-0.06378,5e-05,7.50692]
[1777967175873,45.02,80976.76,32.7,-0.06373,5e-05,7.50282]
[1777967180908,45.01,80972.84,32.7,-0.06388,5e-05,7.5166]
[1777967186198,45.01,80971.2,32.7,-0.06394,5e-05,7.52138]
[1777967186215,45.01,80945.08,32.7,-0.06516,5e-05,7.63001]
[1777967186333,45.01,80945.08,32.7,-0.06516,5e-05,7.63001]
[1777967187916,45.0,80948.77,32.7,-0.06497,5e-05,7.6134]
[1777967187988,45.0,80949.68,32.7,-0.06492,5e-05,7.60895]
[1777967188681,45.0,80949.68,32.7,-0.06492,5e-05,7.60895]
[1777967188995,45.0,80949.55,32.7,-0.06492,5e-05,7.60926]
[1777967190958,45.0,80949.54,32.7,-0.06492,5e-05,7.60865]
[1777967192443,44.96,80949.2,32.7,-0.06476,5e-05,7.59297]
[1777967193022,44.96,80949.38,32.7,-0.06473,5e-05,7.59024]
[1777967195970,44.96,80949.35,32.7,-0.06473,5e-05,7.58997]
[1777967196045,44.96,80948.94,32.7,-0.06474,5e-05,7.59149]
[1777967201080,44.92,80942.44,32.7,-0.06489,5e-05,7.60407]
[1777967205184,44.87,80940.31,32.7,-0.06478,5e-05,7.59424]
[1777967205285,44.85,80938.29,32.7,-0.06481,5e-05,7.59661]
[1777967211150,44.84,80933.3,32.7,-0.06497,5e-05,7.61096]
[1777967216279,44.84,80932.25,32.7,-0.06502,5e-05,7.61463]
[1777967222227,44.82,80938.97,32.7,-0.06465,5e-05,7.58211]
[1777967224253,44.82,80938.53,32.7,-0.06467,5e-05,7.58382]
[1777967224263,44.82,80938.53,32.7,-0.06467,5e-05,7.58382]
[1777967224278,44.82,80929.34,32.7,-0.0651,5e-05,7.62216]
[1777967224822,44.82,80929.34,32.7,-0.0651,5e-05,7.62216]
[1777967225183,44.82,80929.34,32.7,-0.0651,5e-05,7.62216]
[1777967225286,44.82,80906.16,32.7,-0.0662,5e-05,7.71988]
[1777967230310,44.82,80897.1,32.7,-0.06664,5e-05,7.75813]
[1777967236328,44.82,80892.88,32.7,-0.06684,5e-05,7.7758]
[1777967239685,44.82,80893.48,32.7,-0.06681,5e-05,7.77315]
[1777967239740,44.82,80894.09,32.7,-0.06678,5e-05,7.77051]
[1777967245392,44.82,80899.61,32.7,-0.06649,5e-05,7.74469]
[1777967250427,44.81,80903.39,32.7,-0.06629,5e-05,7.72688]
[1777967255462,44.81,80901.78,32.7,-0.06631,5e-05,7.72763]
[1777967260556,44.8,80912.81,32.7,-0.06577,5e-05,7.67983]
[1777967264525,44.8,80925.48,32.7,-0.06516,5e-05,7.62533]
[1777967269560,44.8,80927.24,32.7,-0.06506,5e-05,7.61704]
[1777967274595,44.8,80927.0,32.7,-0.06506,5e-05,7.61708]
[1777967279605,44.79,80934.71,32.7,-0.06469,5e-05,7.584]
[1777967283094,44.79,80952.55,32.7,-0.06385,5e-05,7.50913]
[1777967284874,44.79,80954.4,32.7,-0.06377,5e-05,7.50143]
[1777967285138,44.79,80957.1,32.7,-0.06364,5e-05,7.49022]
[1777967285762,44.79,80957.1,32.7,-0.06364,5e-05,7.49022]
[1777967286674,44.79,80965.58,32.7,-0.06325,5e-05,7.45504]
[1777967289204,44.79,80967.38,32.7,-0.06316,5e-05,7.44688]
[1777967294430,44.78,80967.34,32.7,-0.06314,5e-05,7.445]
[1777967294737,44.78,80962.45,32.7,-0.06336,5e-05,7.46493]
[1777967299772,44.78,80957.68,32.7,-0.06358,5e-05,7.48495]
[1777967304807,44.78,80956.72,32.7,-0.06363,5e-05,7.48911]
[1777967310075,44.79,80958.44,32.7,-0.06355,5e-05,7.48206]
[1777967310133,44.79,80957.92,32.7,-0.06358,5e-05,7.48427]
[1777967310423,44.79,80957.92,32.7,-0.06358,5e-05,7.48427]
[1777967313988,44.78,80958.11,32.7,-0.06353,5e-05,7.47842]
[1777967314029,44.78,80958.11,32.7,-0.06353,5e-05,7.47842]
[1777967314052,44.78,80957.31,32.7,-0.06355,5e-05,7.48094]
[1777967315116,44.78,80940.65,32.7,-0.06433,5e-05,7.5507]
[1777967318212,44.78,80939.88,32.7,-0.06437,5e-05,7.55421]
[1777967318495,44.78,80939.89,32.7,-0.06438,5e-05,7.55475]
[1777967322614,44.79,80939.26,32.7,-0.06442,5e-05,7.55825]
[1777967324307,44.79,80938.65,32.7,-0.06445,5e-05,7.56109]
[1777967324328,44.79,80939.09,32.7,-0.06444,5e-05,7.55981]
[1777967329983,44.79,80938.31,32.7,-0.06447,5e-05,7.56253]
[1777967335018,44.79,80949.3,32.7,-0.06395,5e-05,7.51617]
[1777967340053,44.79,80948.55,32.7,-0.06398,5e-05,7.51909]
[1777967345088,44.79,80956.88,32.7,-0.06359,5e-05,7.48428]
[1777967353144,44.79,80959.45,32.7,-0.06347,5e-05,7.47375]
[1777967358179,44.79,80959.28,32.7,-0.06348,5e-05,7.47457]
[1777967360451,44.79,80959.73,32.7,-0.06346,5e-05,7.47273]
[1777967360452,44.79,80959.73,32.7,-0.06346,5e-05,7.47273]
[1777967361200,44.78,80959.99,32.7,-0.06345,5e-05,7.47129]
[1777967364234,44.78,80960.18,32.7,-0.06343,5e-05,7.46971]
[1777967365239,44.78,80963.24,32.7,-0.06328,5e-05,7.45664]
[1777967371270,44.78,80976.17,32.7,-0.06263,5e-05,7.39676]
[1777967376304,44.77,80971.58,32.7,-0.06283,5e-05,7.41443]
[1777967381340,44.77,80971.74,32.7,-0.06281,5e-05,7.41237]
[1777967386374,44.77,80971.77,32.7,-0.06279,5e-05,7.41092]
[1777967391410,44.76,80971.85,32.7,-0.06277,5e-05,7.40929]
[1777967396445,44.76,80971.51,32.7,-0.06277,5e-05,7.40941]
[1777967397053,44.76,80971.51,32.7,-0.06277,5e-05,7.40941]
[1777967397083,44.76,80971.51,32.7,-0.06277,5e-05,7.40941]
[1777967397452,44.76,80965.12,32.7,-0.06307,5e-05,7.43559]
[1777967402487,44.76,80957.93,32.7,-0.0634,5e-05,7.46585]
[1777967407970,44.76,80957.69,32.7,-0.06342,5e-05,7.46737]
[1777967407972,44.76,80957.54,32.7,-0.06343,5e-05,7.468]
[1777967414427,44.76,80957.29,32.7,-0.06342,5e-05,7.46776]
[1777967418641,44.75,80956.86,32.7,-0.06343,5e-05,7.46787]
[1777967418908,44.75,80956.86,32.7,-0.06343,5e-05,7.46787]
[1777967418917,44.75,80956.86,32.7,-0.06343,5e-05,7.46787]
[1777967418931,44.75,80945.69,32.7,-0.06394,5e-05,7.51398]
[1777967422577,44.76,80943.28,32.7,-0.06407,5e-05,7.52521]
[1777967425411,44.76,80942.41,32.7,-0.06412,5e-05,7.52961]
[1777967431692,44.77,80953.02,32.7,-0.06363,5e-05,7.48452]
[1777967436727,44.77,80953.11,32.7,-0.06365,5e-05,7.48637]
[1777967441762,44.78,80947.88,32.7,-0.06391,5e-05,7.51023]
[1777967446797,44.78,80940.25,32.7,-0.06429,5e-05,7.54388]
[1777967451832,44.79,80939.36,32.7,-0.06435,5e-05,7.54922]
[1777967456868,44.79,80939.58,32.7,-0.06436,5e-05,7.54999]
[1777967458314,44.79,80939.58,32.7,-0.06436,5e-05,7.54999]
[1777967458324,44.79,80939.22,32.7,-0.06438,5e-05,7.55216]
[1777967458993,44.79,80939.22,32.7,-0.06438,5e-05,7.55216]
[1777967459081,44.79,80939.19,32.7,-0.06438,5e-05,7.55229]
[1777967464821,44.8,80935.41,32.7,-0.06457,5e-05,7.56925]
[1777967469961,44.8,80933.54,32.7,-0.06468,5e-05,7.57889]
[1777967474996,44.8,80924.21,32.7,-0.06513,5e-05,7.61926]
[1777967480032,44.81,80924.13,32.7,-0.06515,5e-05,7.62069]
[1777967485067,44.81,80916.25,32.7,-0.06553,5e-05,7.65476]
[1777967490101,44.81,80916.96,32.7,-0.06551,5e-05,7.65256]
[1777967495136,44.81,80918.42,32.7,-0.06541,5e-05,7.64296]
[1777967500175,44.82,80918.21,32.7,-0.06544,5e-05,7.64487]
[1777967507224,44.82,80918.04,32.7,-0.06546,5e-05,7.64675]
[1777967512259,44.82,80917.71,32.7,-0.06548,5e-05,7.64895]
[1777967517294,44.82,80916.77,32.7,-0.06553,5e-05,7.65365]
[1777967522329,44.83,80916.64,32.7,-0.06555,5e-05,7.65494]
[1777967527363,44.83,80916.62,32.7,-0.06556,5e-05,7.65577]
[1777967532408,44.83,80916.65,32.7,-0.06556,5e-05,7.65639]
[1777967537444,44.83,80916.3,32.7,-0.06559,5e-05,7.65858]
[1777967542479,44.83,80916.31,32.7,-0.0656,5e-05,7.65926]
[1777967547514,44.83,80916.52,32.7,-0.0656,5e-05,7.65909]
[1777967552549,44.84,80916.53,32.7,-0.06557,5e-05,7.65549]
[1777967557584,44.84,80916.89,32.7,-0.06556,5e-05,7.65471]
[1777967564632,44.84,80916.58,32.7,-0.06559,5e-05,7.65704]
[1777967569668,44.84,80916.69,32.7,-0.06559,5e-05,7.65729]
[1777967575710,44.85,80918.7,32.7,-0.0655,5e-05,7.64977]
[1777967580745,44.85,80918.15,32.7,-0.06554,5e-05,7.65289]
[1777967582759,44.85,80930.9,32.7,-0.06494,5e-05,7.5998]
[1777967587795,44.85,80930.93,32.7,-0.06495,5e-05,7.60095]
[1777967592829,44.86,80930.72,32.7,-0.06498,5e-05,7.60308]
[1777967598537,44.86,80930.24,32.7,-0.06501,5e-05,7.60607]
[1777967598863,44.86,80919.88,32.7,-0.0655,5e-05,7.64992]
[1777967598873,44.86,80918.39,32.7,-0.06558,5e-05,7.65618]
[1777967604500,44.86,80916.23,32.7,-0.06567,5e-05,7.66434]
[1777967609950,44.85,80908.03,32.7,-0.06604,5e-05,7.69707]
[1777967614984,44.85,80908.65,32.7,-0.06596,5e-05,7.68875]
[1777967620020,44.84,80903.62,32.7,-0.06618,5e-05,7.70851]
[1777967622900,44.84,80903.43,32.7,-0.06619,5e-05,7.70868]
[1777967623316,44.84,80903.43,32.7,-0.06619,5e-05,7.70868]
[1777967623324,44.84,80903.43,32.7,-0.06619,5e-05,7.70868]
[1777967623753,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967623762,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967624173,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967624182,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967624621,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967624630,44.84,80902.98,32.7,-0.0662,5e-05,7.70993]
[1777967625031,44.84,80902.94,32.7,-0.0662,5e-05,7.70978]
[1777967625041,44.84,80902.94,32.7,-0.0662,5e-05,7.70978]
[1777967625486,44.84,80902.94,32.7,-0.0662,5e-05,7.70978]
[1777967625494,44.84,80902.94,32.7,-0.0662,5e-05,7.70978]
[1777967625940,44.84,80902.28,32.7,-0.06623,5e-05,7.71223]
[1777967625949,44.84,80902.28,32.7,-0.06623,5e-05,7.71223]
[1777967626371,44.84,80902.28,32.7,-0.06623,5e-05,7.71223]
[1777967626380,44.84,80902.28,32.7,-0.06623,5e-05,7.71223]
[1777967626838,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967626846,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967627293,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967627300,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967627705,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967627714,44.84,80902.28,32.7,-0.06622,5e-05,7.71191]
[1777967628197,44.84,80901.73,32.7,-0.06625,5e-05,7.7139]
[1777967628205,44.84,80901.73,32.7,-0.06625,5e-05,7.7139]
[1777967628639,44.84,80901.73,32.7,-0.06625,5e-05,7.7139]
[1777967628647,44.84,80901.73,32.7,-0.06625,5e-05,7.7139]
[1777967629059,44.84,80902.15,32.7,-0.06622,5e-05,7.71179]
[1777967629068,44.84,80902.15,32.7,-0.06622,5e-05,7.71179]
[1777967629517,44.84,80902.15,32.7,-0.06622,5e-05,7.71179]
[1777967629525,44.84,80902.15,32.7,-0.06622,5e-05,7.71179]
[1777967629980,44.84,80902.15,32.7,-0.06622,5e-05,7.71146]
[1777967629990,44.84,80902.15,32.7,-0.06622,5e-05,7.71146]
[1777967630434,44.84,80902.15,32.7,-0.06622,5e-05,7.71146]
[1777967630442,44.84,80902.15,32.7,-0.06622,5e-05,7.71146]
[1777967630863,44.84,80901.77,32.7,-0.06623,5e-05,7.71274]
[1777967630872,44.84,80901.77,32.7,-0.06623,5e-05,7.71274]
[1777967631326,44.84,80901.77,32.7,-0.06623,5e-05,7.71274]
[1777967631336,44.84,80901.77,32.7,-0.06623,5e-05,7.71274]
[1777967631744,44.84,80901.77,32.7,-0.06623,5e-05,7.71274]
[1777967631753,44.83,80902.44,32.7,-0.0662,5e-05,7.70958]
[1777967632182,44.83,80902.44,32.7,-0.0662,5e-05,7.70958]
[1777967632190,44.83,80902.44,32.7,-0.0662,5e-05,7.70958]
[1777967632621,44.83,80902.44,32.7,-0.0662,5e-05,7.70958]
[1777967632629,44.83,80902.44,32.7,-0.0662,5e-05,7.70958]
[1777967633047,44.83,80902.78,32.7,-0.06618,5e-05,7.70782]
[1777967633055,44.83,80902.78,32.7,-0.06618,5e-05,7.70782]
[1777967633485,44.83,80902.78,32.7,-0.06618,5e-05,7.70782]
[1777967633495,44.83,80902.78,32.7,-0.06618,5e-05,7.70782]
[1777967633922,44.83,80904.54,32.7,-0.06609,5e-05,7.70009]
[1777967633930,44.83,80904.54,32.7,-0.06609,5e-05,7.70009]
[1777967634355,44.83,80904.54,32.7,-0.06609,5e-05,7.70009]
[1777967634363,44.83,80904.54,32.7,-0.06609,5e-05,7.70009]
[1777967634790,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967634798,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967635227,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967635235,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967635664,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967635672,44.83,80904.01,32.7,-0.06611,5e-05,7.70201]
[1777967636121,44.83,80903.92,32.7,-0.06611,5e-05,7.70207]
[1777967636129,44.83,80903.92,32.7,-0.06611,5e-05,7.70207]
[1777967636552,44.83,80903.92,32.7,-0.06611,5e-05,7.70207]
[1777967636561,44.83,80903.92,32.7,-0.06611,5e-05,7.70207]
[1777967637005,44.83,80902.5,32.7,-0.06618,5e-05,7.70774]
[1777967637014,44.83,80902.5,32.7,-0.06618,5e-05,7.70774]
[1777967637420,44.83,80902.5,32.7,-0.06618,5e-05,7.70774]
[1777967637428,44.83,80902.5,32.7,-0.06618,5e-05,7.70774]
[1777967637873,44.83,80902.85,32.7,-0.06616,5e-05,7.70594]
[1777967637882,44.83,80902.85,32.7,-0.06616,5e-05,7.70594]
[1777967638350,44.83,80902.85,32.7,-0.06616,5e-05,7.70594]
[1777967638358,44.83,80902.85,32.7,-0.06616,5e-05,7.70594]
[1777967638811,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967638820,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967639230,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967639238,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967639648,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967639656,44.83,80899.88,32.7,-0.0663,5e-05,7.71816]
[1777967640079,44.83,80900.03,32.7,-0.06628,5e-05,7.71719]
[1777967640087,44.83,80900.03,32.7,-0.06628,5e-05,7.71719]
[1777967640501,44.83,80900.03,32.7,-0.06628,5e-05,7.71719]
[1777967640509,44.83,80900.03,32.7,-0.06628,5e-05,7.71719]
[1777967640947,44.83,80900.0,32.7,-0.06628,5e-05,7.71698]
[1777967640955,44.83,80900.0,32.7,-0.06628,5e-05,7.71698]
[1777967641389,44.83,80900.0,32.7,-0.06628,5e-05,7.71698]
[1777967641397,44.83,80900.0,32.7,-0.06628,5e-05,7.71698]
[1777967641832,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967641841,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967642246,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967642255,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967642672,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967642681,44.83,80900.47,32.7,-0.06626,5e-05,7.71466]
[1777967643117,44.82,80900.87,32.7,-0.06623,5e-05,7.71264]
[1777967643127,44.82,80900.87,32.7,-0.06623,5e-05,7.71264]
[1777967643566,44.82,80900.87,32.7,-0.06623,5e-05,7.71264]
[1777967643574,44.82,80900.87,32.7,-0.06623,5e-05,7.71264]
[1777967644022,44.82,80900.87,32.7,-0.06623,5e-05,7.71231]
[1777967644032,44.82,80900.87,32.7,-0.06623,5e-05,7.71231]
[1777967644462,44.82,80900.87,32.7,-0.06623,5e-05,7.71231]
[1777967644471,44.82,80900.87,32.7,-0.06623,5e-05,7.71231]
[1777967644915,44.82,80900.9,32.7,-0.06622,5e-05,7.71186]
[1777967644924,44.82,80900.9,32.8,-0.06622,5e-05,7.71186]
[1777967651237,44.82,80901.28,32.8,-0.06619,5e-05,7.70832]
[1777967656273,44.81,80904.04,32.8,-0.06604,5e-05,7.69521]
[1777967661308,44.81,80902.09,32.8,-0.06611,5e-05,7.70197]
[1777967667351,44.81,80901.14,32.8,-0.06614,5e-05,7.70393]
[1777967672386,44.8,80901.71,32.8,-0.06606,5e-05,7.69588]
[1777967677421,44.8,80901.43,32.8,-0.06606,5e-05,7.69574]
[1777967682456,44.79,80896.8,32.8,-0.06627,5e-05,7.71387]
[1777967687491,44.79,80896.76,32.8,-0.06625,5e-05,7.71255]
[1777967691614,44.79,80884.01,32.8,-0.06685,5e-05,7.76526]
[1777967697089,44.78,80886.94,32.8,-0.06669,5e-05,7.75138]
[1777967697106,44.78,80886.94,32.8,-0.06669,5e-05,7.75138]
[1777967697197,44.78,80886.94,32.8,-0.06669,5e-05,7.75138]
[1777967702739,44.78,80873.33,32.8,-0.06733,5e-05,7.80685]
[1777967707846,44.76,80871.81,32.8,-0.06733,5e-05,7.80692]
[1777967714683,44.73,80870.56,32.8,-0.06727,5e-05,7.8018]
[1777967719800,44.73,80876.35,32.8,-0.06697,5e-05,7.7753]
[1777967724834,44.72,80870.35,32.8,-0.06724,5e-05,7.79906]
[1777967729870,44.72,80868.11,32.8,-0.06733,5e-05,7.80667]
[1777967735438,44.71,80866.09,32.8,-0.06738,5e-05,7.80942]
[1777967740947,44.71,80867.12,32.8,-0.0673,5e-05,7.80235]
[1777967745982,44.7,80866.94,32.8,-0.06729,5e-05,7.80126]
[1777967751179,44.7,80863.94,32.8,-0.06741,5e-05,7.81256]
[1777967756698,44.69,80864.89,32.8,-0.06735,5e-05,7.80661]
[1777967762095,44.69,80864.92,32.8,-0.06732,5e-05,7.80392]
[1777967767130,44.68,80863.81,32.8,-0.06735,5e-05,7.80682]
[1777967772165,44.68,80863.82,32.8,-0.06733,5e-05,7.80494]
[1777967777200,44.67,80864.44,32.8,-0.06728,5e-05,7.8005]
[1777967779175,44.67,80864.17,32.8,-0.06729,5e-05,7.8013]
[1777967779620,44.67,80864.17,32.8,-0.06729,5e-05,7.8013]
[1777967779629,44.67,80864.17,32.8,-0.06729,5e-05,7.8013]
[1777967780076,44.67,80863.52,32.8,-0.06731,5e-05,7.80336]
[1777967780085,44.67,80863.52,32.8,-0.06731,5e-05,7.80336]
[1777967780516,44.67,80863.52,32.8,-0.06731,5e-05,7.80336]
[1777967780524,44.67,80863.52,32.8,-0.06731,5e-05,7.80336]
[1777967780968,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967780976,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967781388,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967781395,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967781845,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967781853,44.67,80862.15,32.8,-0.06738,5e-05,7.80884]
[1777967782271,44.67,80862.54,32.8,-0.06735,5e-05,7.80682]
[1777967782279,44.67,80862.54,32.8,-0.06735,5e-05,7.80682]
[1777967782737,44.67,80862.54,32.8,-0.06735,5e-05,7.80682]
[1777967782745,44.67,80862.54,32.8,-0.06735,5e-05,7.80682]
[1777967783183,44.67,80863.15,32.8,-0.06732,5e-05,7.80386]
[1777967783191,44.67,80863.15,32.8,-0.06732,5e-05,7.80386]
[1777967783621,44.67,80863.15,32.8,-0.06732,5e-05,7.80386]
[1777967783629,44.67,80863.15,32.8,-0.06732,5e-05,7.80386]
[1777967784113,44.67,80862.98,32.8,-0.06732,5e-05,7.80423]
[1777967784121,44.67,80862.98,32.8,-0.06732,5e-05,7.80423]
[1777967784583,44.67,80862.98,32.8,-0.06732,5e-05,7.80423]
[1777967784592,44.67,80862.98,32.8,-0.06732,5e-05,7.80423]
[1777967785011,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967785019,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967785460,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967785468,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967785889,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967785898,44.67,80863.3,32.8,-0.0673,5e-05,7.80252]
[1777967786336,44.66,80863.4,32.8,-0.06729,5e-05,7.80174]
[1777967786344,44.66,80863.4,32.8,-0.06729,5e-05,7.80174]
[1777967786752,44.66,80863.4,32.8,-0.06729,5e-05,7.80174]
[1777967786761,44.66,80863.4,32.8,-0.06729,5e-05,7.80174]
[1777967787161,44.66,80863.4,32.8,-0.06729,5e-05,7.8014]
[1777967787169,44.66,80863.4,32.8,-0.06729,5e-05,7.8014]
[1777967787575,44.66,80863.4,32.8,-0.06729,5e-05,7.8014]
[1777967787583,44.66,80863.4,32.8,-0.06729,5e-05,7.8014]
[1777967788121,44.66,80863.36,32.8,-0.06729,5e-05,7.80122]
[1777967788130,44.66,80863.36,32.8,-0.06729,5e-05,7.80122]
[1777967788560,44.66,80863.36,32.8,-0.06729,5e-05,7.80122]
[1777967788569,44.66,80863.36,32.8,-0.06729,5e-05,7.80122]
[1777967788982,44.66,80863.32,32.8,-0.06729,5e-05,7.80105]
[1777967788991,44.66,80863.32,32.8,-0.06729,5e-05,7.80105]
[1777967789461,44.66,80863.32,32.8,-0.06729,5e-05,7.80105]
[1777967789469,44.66,80863.32,32.8,-0.06729,5e-05,7.80105]
[1777967790114,44.66,80862.56,32.8,-0.06732,5e-05,7.80395]
[1777967790123,44.66,80862.56,32.8,-0.06732,5e-05,7.80395]
[1777967790576,44.66,80862.56,32.8,-0.06732,5e-05,7.80395]
[1777967790584,44.66,80862.56,32.8,-0.06732,5e-05,7.80395]
[1777967791046,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967791054,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967791460,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967791468,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967791886,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967791894,44.66,80862.38,32.8,-0.06732,5e-05,7.80437]
[1777967792314,44.66,80862.42,32.8,-0.06729,5e-05,7.79954]
[1777967792323,44.66,80862.42,32.8,-0.06729,5e-05,7.79954]
[1777967792758,44.66,80862.42,32.8,-0.06729,5e-05,7.79954]
[1777967792766,44.66,80862.42,32.8,-0.06729,5e-05,7.79954]
[1777967793180,44.66,80862.34,32.8,-0.06729,5e-05,7.79955]
[1777967793188,44.66,80862.34,32.8,-0.06729,5e-05,7.79955]
[1777967793614,44.66,80862.34,32.8,-0.06729,5e-05,7.79955]
[1777967793623,44.66,80862.34,32.8,-0.06729,5e-05,7.79955]
[1777967794110,44.66,80862.11,32.8,-0.06729,5e-05,7.80019]
[1777967794123,44.66,80862.11,32.8,-0.06729,5e-05,7.80019]
[1777967794621,44.66,80862.11,32.8,-0.06729,5e-05,7.80019]
[1777967794629,44.66,80862.11,32.8,-0.06729,5e-05,7.80019]
[1777967795030,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967795039,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967795440,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967795448,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967795871,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967795879,44.66,80862.32,32.8,-0.06728,5e-05,7.79896]
[1777967796302,44.66,80862.59,32.8,-0.06726,5e-05,7.79748]
[1777967796310,44.66,80862.59,32.8,-0.06726,5e-05,7.79748]
[1777967796714,44.66,80862.59,32.8,-0.06726,5e-05,7.79748]
[1777967796729,44.66,80862.59,32.8,-0.06726,5e-05,7.79748]
[1777967797183,44.65,80862.55,32.8,-0.06726,5e-05,7.79732]
[1777967797191,44.65,80862.55,32.8,-0.06726,5e-05,7.79732]
[1777967797648,44.65,80862.55,32.8,-0.06726,5e-05,7.79732]
[1777967797657,44.65,80862.55,32.8,-0.06726,5e-05,7.79732]
[1777967798090,44.65,80862.55,32.8,-0.06726,5e-05,7.79699]
[1777967798099,44.65,80862.55,32.8,-0.06726,5e-05,7.79699]
[1777967798527,44.65,80862.55,32.8,-0.06726,5e-05,7.79699]
[1777967798534,44.65,80862.55,32.8,-0.06726,5e-05,7.79699]
[1777967799016,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967799027,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967799461,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967799471,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967799878,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967799887,44.65,80862.31,32.8,-0.06727,5e-05,7.79769]
[1777967800329,44.65,80862.27,32.8,-0.06726,5e-05,7.79753]
[1777967800338,44.65,80862.27,32.8,-0.06726,5e-05,7.79753]
[1777967800766,44.65,80862.27,32.8,-0.06726,5e-05,7.79753]
[1777967800775,44.65,80862.27,32.8,-0.06726,5e-05,7.79753]
[1777967801175,44.65,80862.12,32.8,-0.06727,5e-05,7.79785]
[1777967801184,44.65,80862.12,32.9,-0.06727,5e-05,7.79785]
[1777967803477,44.65,80858.64,32.9,-0.06743,5e-05,7.81238]
[1777967803488,44.65,80858.64,32.9,-0.06743,5e-05,7.81238]
[1777967809424,44.64,80858.07,32.9,-0.06743,5e-05,7.81242]
[1777967814460,44.64,80852.71,32.9,-0.06768,5e-05,7.83363]
[1777967819495,44.63,80845.05,32.9,-0.06803,5e-05,7.8641]
[1777967824511,44.63,80836.23,32.9,-0.06844,5e-05,7.9001]
[1777967829569,44.62,80841.87,32.9,-0.06813,5e-05,7.87304]
[1777967834604,44.62,80850.7,32.9,-0.06767,5e-05,7.83308]
[1777967839638,44.61,80864.41,32.9,-0.06698,5e-05,7.77268]
[1777967844674,44.61,80859.86,32.9,-0.06719,5e-05,7.79065]
[1777967850716,44.6,80858.34,32.9,-0.06724,5e-05,7.79522]
[1777967855751,44.6,80847.73,32.9,-0.06771,5e-05,7.83447]
[1777967860785,44.59,80836.55,32.9,-0.06823,5e-05,7.88036]
[1777967865821,44.59,80832.0,32.9,-0.06843,5e-05,7.89745]
[1777967870856,44.58,80830.5,32.9,-0.06848,5e-05,7.90132]
[1777967875891,44.57,80829.6,32.9,-0.06849,5e-05,7.90254]
[1777967880927,44.56,80829.53,32.9,-0.06846,5e-05,7.9002]
[1777967885973,44.56,80832.61,32.9,-0.06828,5e-05,7.88436]
[1777967891008,44.55,80840.94,32.9,-0.06785,5e-05,7.84622]
[1777967896043,44.55,80842.21,32.9,-0.06776,5e-05,7.83854]
[1777967901079,44.54,80840.69,32.9,-0.06781,5e-05,7.84283]
[1777967906114,44.53,80840.44,32.9,-0.0678,5e-05,7.84163]
[1777967911195,44.53,80840.71,32.9,-0.06776,5e-05,7.83865]
[1777967917192,44.52,80839.36,32.9,-0.06776,5e-05,7.83692]
[1777967922227,44.52,80840.23,32.9,-0.06769,5e-05,7.83092]
[1777967927901,44.51,80839.41,32.9,-0.06771,5e-05,7.83264]
[1777967933303,44.5,80849.28,32.9,-0.06719,5e-05,7.78734]
[1777967939615,44.5,80849.58,32.9,-0.06716,5e-05,7.7846]
[1777967945388,44.49,80848.96,32.9,-0.06716,5e-05,7.78439]
[1777967950423,44.49,80841.78,32.9,-0.06749,5e-05,7.81326]
[1777967956114,44.48,80841.02,32.9,-0.06751,5e-05,7.81492]
[1777967961499,44.48,80838.12,32.9,-0.06762,5e-05,7.82459]
[1777967966534,44.47,80837.61,32.9,-0.06762,5e-05,7.82474]
[1777967971570,44.46,80836.61,32.9,-0.06762,5e-05,7.82271]
[1777967976753,44.46,80836.51,32.9,-0.06761,5e-05,7.82194]
[1777967982647,44.45,80844.78,32.9,-0.06717,5e-05,7.78295]
[1777967987682,44.45,80855.11,32.9,-0.06664,5e-05,7.73727]
[1777967989699,44.45,80868.08,32.9,-0.06601,5e-05,7.68148]
[1777967991732,44.45,80866.18,32.9,-0.0661,5e-05,7.68939]
[1777967991827,44.45,80867.42,32.9,-0.06604,5e-05,7.68393]
[1777967992291,44.45,80867.42,32.9,-0.06604,5e-05,7.68393]
[1777967992645,44.45,80867.42,32.9,-0.06604,5e-05,7.68393]
[1777967993242,44.45,80869.46,32.9,-0.06594,5e-05,7.67508]
[1777967993724,44.45,80871.93,32.9,-0.06582,5e-05,7.66438]
[1777967994714,44.45,80871.93,32.9,-0.06582,5e-05,7.66438]
[1777967995304,44.44,80871.18,32.9,-0.06585,5e-05,7.66737]
[1777967995469,44.44,80871.18,32.9,-0.06585,5e-05,7.66737]
[1777967995738,44.45,80871.21,32.9,-0.06585,5e-05,7.66748]
[1777967996391,44.45,80871.21,32.9,-0.06585,5e-05,7.66748]
[1777967999766,44.45,80851.99,32.9,-0.06679,5e-05,7.75016]
[1777968000576,44.45,80851.99,32.9,-0.06679,5e-05,7.75016]
[1777968000072,44.45,80851.99,32.9,-0.06679,5e-05,7.75016]
[1777968012164,44.45,80851.99,32.9,-0.06679,5e-05,7.75016]
[1777968017940,44.45,80837.86,32.9,-0.06748,5e-05,7.81069]
[1777968021008,44.45,80834.41,32.9,-0.06765,5e-05,7.82551]
[1777968021111,44.45,80834.47,32.9,-0.06765,5e-05,7.82525]
[1777968026998,44.45,80842.65,32.9,-0.06725,5e-05,7.79014]
[1777968032038,44.45,80841.04,32.9,-0.06729,5e-05,7.79273]
[1777968037076,44.45,80839.12,32.9,-0.06739,5e-05,7.80096]
[1777968042110,44.45,80839.08,32.9,-0.06739,5e-05,7.80113]
[1777968043456,44.45,80843.47,32.9,-0.06717,5e-05,7.78231]
[1777968043473,44.45,80843.47,32.9,-0.06717,5e-05,7.78231]
[1777968043850,44.45,80843.47,32.9,-0.06717,5e-05,7.78231]
[1777968044124,44.45,80860.08,32.9,-0.06637,5e-05,7.71132]
[1777968049160,44.45,80866.14,32.9,-0.06607,5e-05,7.68551]
[1777968054195,44.45,80868.52,32.9,-0.06596,5e-05,7.67538]
[1777968059229,44.45,80870.28,32.9,-0.06587,5e-05,7.66727]
[1777968064265,44.44,80866.56,32.9,-0.06601,5e-05,7.67991]
[1777968066782,44.44,80866.26,32.9,-0.06602,5e-05,7.68053]
[1777968072321,44.42,80866.68,32.9,-0.06595,5e-05,7.67416]
[1777968077355,44.42,80869.75,32.9,-0.06576,5e-05,7.65788]
[1777968082391,44.41,80869.96,32.9,-0.06572,5e-05,7.65386]
[1777968087426,44.4,80869.72,32.9,-0.0657,5e-05,7.65181]
[1777968092462,44.39,80868.16,32.9,-0.0657,5e-05,7.65108]
[1777968097496,44.38,80869.33,32.9,-0.06561,5e-05,7.64311]
[1777968103540,44.37,80868.96,32.9,-0.06559,5e-05,7.64113]
[1777968108575,44.37,80867.08,32.9,-0.06565,5e-05,7.64616]
[1777968112859,44.36,80867.49,32.9,-0.06561,5e-05,7.6426]
[1777968118645,44.35,80869.72,32.9,-0.06546,5e-05,7.62897]
[1777968122330,44.34,80869.41,32.9,-0.06545,5e-05,7.62798]
[1777968127708,44.34,80869.92,32.9,-0.06538,5e-05,7.62241]
[1777968130084,44.33,80869.96,32.9,-0.06538,5e-05,7.62168]
[1777968134206,44.33,80869.51,32.9,-0.06538,5e-05,7.62192]
[1777968134211,44.33,80869.51,32.9,-0.06538,5e-05,7.62192]
[1777968139522,44.32,80872.54,32.9,-0.06519,5e-05,7.60525]
[1777968146920,44.31,80871.47,32.9,-0.0652,5e-05,7.60616]
[1777968154898,44.3,80870.23,32.9,-0.06518,5e-05,7.60247]
[1777968161948,44.29,80870.32,32.9,-0.06514,5e-05,7.59857]
[1777968164487,44.29,80870.42,32.9,-0.06512,5e-05,7.59715]
[1777968170007,44.28,80870.66,32.9,-0.06508,5e-05,7.5932]
[1777968175041,44.27,80870.46,32.9,-0.06506,5e-05,7.59166]
[1777968180075,44.27,80869.92,32.9,-0.06506,5e-05,7.59157]
[1777968181508,44.27,80869.92,32.9,-0.06506,5e-05,7.59157]
[1777968189139,44.26,80870.2,32.9,-0.065,5e-05,7.58618]
[1777968195181,44.25,80870.9,32.9,-0.06493,5e-05,7.58046]
[1777968200216,44.24,80869.74,32.9,-0.06497,5e-05,7.58315]
[1777968205251,44.24,80869.61,32.9,-0.06495,5e-05,7.58142]
[1777968208247,44.23,80869.54,32.9,-0.06494,5e-05,7.58081]
[1777968210404,44.23,80869.49,32.9,-0.06493,5e-05,7.57968]
[1777968211293,44.23,80870.16,32.9,-0.06487,5e-05,7.573]
[1777968216343,44.24,80870.01,32.9,-0.06489,5e-05,7.57544]
[1777968220074,44.24,80869.14,32.9,-0.06496,5e-05,7.58091]
[1777968224371,44.25,80869.25,32.9,-0.06497,5e-05,7.58176]
[1777968224383,44.25,80869.78,32.9,-0.06495,5e-05,7.58038]
[1777968227050,44.25,80869.72,32.9,-0.06495,5e-05,7.58064]
[1777968227116,44.25,80869.72,32.9,-0.06495,5e-05,7.58066]
[1777968232573,44.25,80864.23,32.9,-0.06523,5e-05,7.60519]
[1777968238482,44.26,80866.16,32.9,-0.06517,5e-05,7.60024]
[1777968240538,44.26,80866.57,32.9,-0.06516,5e-05,7.59891]
[1777968241209,44.26,80866.57,32.9,-0.06516,5e-05,7.59891]
[1777968246495,44.27,80866.56,32.9,-0.06518,5e-05,7.60097]
[1777968246502,44.27,80866.56,32.9,-0.06518,5e-05,7.60097]
[1777968251564,44.27,80866.78,32.9,-0.06519,5e-05,7.60208]
[1777968253599,44.27,80869.0,32.9,-0.0651,5e-05,7.59347]
[1777968253701,44.27,80869.57,32.9,-0.06507,5e-05,7.59147]
[1777968258120,44.27,80868.88,32.9,-0.06511,5e-05,7.59438]
[1777968258564,44.27,80868.46,32.9,-0.06512,5e-05,7.59613]
[1777968258623,44.27,80868.78,32.9,-0.06511,5e-05,7.59477]
[1777968263657,44.28,80867.21,32.9,-0.06521,5e-05,7.60353]
[1777968268693,44.28,80868.38,32.9,-0.06517,5e-05,7.60062]
[1777968273727,44.29,80870.91,32.9,-0.06504,5e-05,7.58766]
[1777968278763,44.3,80869.92,32.9,-0.06511,5e-05,7.59397]
[1777968283815,44.3,80869.88,32.9,-0.06514,5e-05,7.59621]
[1777968289857,44.31,80869.56,32.9,-0.06518,5e-05,7.60002]
[1777968295283,44.31,80869.91,32.9,-0.06517,5e-05,7.59933]
[1777968296262,44.31,80856.07,32.9,-0.06586,5e-05,7.66015]
[1777968301941,44.32,80861.95,32.9,-0.06559,5e-05,7.63658]
[1777968305107,44.32,80862.13,32.9,-0.06559,5e-05,7.63645]
[1777968305131,44.32,80860.16,32.9,-0.06569,5e-05,7.64515]
[1777968310747,44.32,80862.44,32.9,-0.06558,5e-05,7.63507]
[1777968316042,44.32,80867.81,32.9,-0.06532,5e-05,7.61208]
[1777968321077,44.32,80866.46,32.9,-0.06538,5e-05,7.61776]
[1777968326112,44.32,80866.22,32.9,-0.06539,5e-05,7.61872]
[1777968331146,44.32,80866.53,32.9,-0.06534,5e-05,7.61309]
[1777968336181,44.32,80870.25,32.9,-0.06517,5e-05,7.5974]
[1777968341217,44.32,80868.88,32.9,-0.06523,5e-05,7.6034]
[1777968346464,44.32,80869.35,32.9,-0.06521,5e-05,7.60153]
[1777968347338,44.32,80870.24,32.9,-0.06517,5e-05,7.59778]
[1777968353301,44.32,80871.99,32.9,-0.06509,5e-05,7.59026]
[1777968358336,44.32,80874.18,32.9,-0.06498,5e-05,7.58127]
[1777968363371,44.32,80874.24,32.9,-0.06498,5e-05,7.58127]
[1777968368406,44.32,80872.59,32.9,-0.06506,5e-05,7.58842]
[1777968373441,44.32,80872.94,32.9,-0.06505,5e-05,7.58703]
[1777968375288,44.32,80872.99,32.9,-0.06505,5e-05,7.58683]
[1777968375455,44.32,80873.01,32.9,-0.06505,5e-05,7.58676]
[1777968375952,44.32,80873.01,32.9,-0.06505,5e-05,7.58676]
[1777968376462,44.32,80873.37,32.9,-0.06502,5e-05,7.58482]
[1777968376880,44.32,80873.37,32.9,-0.06502,5e-05,7.58482]
[1777968377470,44.32,80872.91,32.9,-0.06505,5e-05,7.58678]
[1777968377535,44.32,80872.91,32.9,-0.06505,5e-05,7.58678]
[1777968378352,44.32,80872.91,32.9,-0.06505,5e-05,7.58678]
[1777968381383,44.32,80873.0,32.9,-0.06503,5e-05,7.58556]
[1777968381656,44.32,80873.1,32.9,-0.06502,5e-05,7.58471]
[1777968383459,44.32,80873.1,32.9,-0.06502,5e-05,7.58471]
[1777968385539,44.31,80873.07,32.9,-0.06501,5e-05,7.58357]
[1777968391786,44.31,80873.01,32.9,-0.06499,5e-05,7.58169]
[1777968397609,44.3,80872.43,32.9,-0.06495,5e-05,7.57649]
[1777968402644,44.29,80874.2,32.9,-0.06484,5e-05,7.56689]
[1777968403949,44.29,80874.2,32.9,-0.06484,5e-05,7.56689]
[1777968404100,44.29,80874.2,32.9,-0.06484,5e-05,7.56689]
[1777968409693,44.29,80874.51,32.9,-0.06479,5e-05,7.5627]
[1777968414727,44.28,80874.67,32.9,-0.06476,5e-05,7.55998]
[1777968415567,44.28,80874.67,32.9,-0.06476,5e-05,7.55998]
[1777968420770,44.28,80874.88,32.9,-0.06473,5e-05,7.55667]
[1777968424758,44.27,80874.57,32.9,-0.06473,5e-05,7.55677]
[1777968431847,44.26,80875.26,32.9,-0.06466,5e-05,7.55064]
[1777968436882,44.26,80875.65,32.9,-0.06462,5e-05,7.54702]
[1777968443933,44.25,80875.2,32.9,-0.06461,5e-05,7.5462]
[1777968449602,44.25,80873.6,32.9,-0.06467,5e-05,7.55104]
[1777968455010,44.24,80872.91,32.9,-0.06464,5e-05,7.54731]
[1777968460045,44.24,80874.88,32.9,-0.06453,5e-05,7.53711]
[1777968465081,44.23,80875.41,32.9,-0.06448,5e-05,7.53315]
[1777968470116,44.23,80873.86,32.9,-0.06453,5e-05,7.53762]
[1777968470776,44.23,80873.86,32.9,-0.06453,5e-05,7.53762]
[1777968476158,44.22,80875.26,32.9,-0.06444,5e-05,7.52961]
[1777968481195,44.22,80875.7,32.9,-0.0644,5e-05,7.52604]
[1777968486230,44.21,80875.38,32.9,-0.0644,5e-05,7.5257]
[1777968491265,44.21,80876.76,32.9,-0.06431,5e-05,7.51818]
[1777968496300,44.2,80876.41,32.9,-0.06431,5e-05,7.51801]
[1777968501335,44.2,80876.85,32.9,-0.06427,5e-05,7.5145]
[1777968506370,44.19,80877.07,32.9,-0.06425,5e-05,7.51194]
[1777968511405,44.19,80876.59,32.9,-0.06422,5e-05,7.50806]
[1777968516439,44.19,80877.47,32.9,-0.06416,5e-05,7.50274]
[1777968522482,44.18,80877.6,32.9,-0.06413,5e-05,7.50029]
[1777968527516,44.18,80877.76,32.9,-0.06411,5e-05,7.49804]
[1777968532552,44.17,80877.83,32.9,-0.06409,5e-05,7.49618]
[1777968537586,44.17,80877.88,32.9,-0.06407,5e-05,7.49442]
[1777968542622,44.16,80877.85,32.9,-0.06405,5e-05,7.49303]
[1777968549670,44.16,80878.52,32.9,-0.064,5e-05,7.48813]
[1777968552382,44.16,80880.07,32.9,-0.06392,5e-05,7.48102]
[1777968552402,44.16,80880.07,32.9,-0.06392,5e-05,7.48102]
[1777968557726,44.15,80880.8,32.9,-0.06387,5e-05,7.47637]
[1777968562761,44.15,80881.47,32.9,-0.06382,5e-05,7.47228]
[1777968567797,44.15,80880.03,32.9,-0.06387,5e-05,7.47708]
[1777968572832,44.14,80878.63,32.9,-0.06389,5e-05,7.47745]
[1777968577867,44.14,80876.32,32.9,-0.06399,5e-05,7.4859]
[1777968582902,44.14,80877.56,32.9,-0.06392,5e-05,7.47932]
[1777968584843,44.14,80877.27,32.9,-0.06393,5e-05,7.48028]
[1777968584916,44.14,80876.99,32.9,-0.06394,5e-05,7.48119]
[1777968589950,44.11,80877.74,32.9,-0.0638,5e-05,7.46873]
[1777968594986,44.1,80877.24,32.9,-0.06379,5e-05,7.46764]
[1777968600025,44.09,80877.44,32.9,-0.06374,5e-05,7.46364]
[1777968605059,44.09,80877.56,32.9,-0.0637,5e-05,7.46005]
[1777968610094,44.08,80877.8,32.9,-0.06366,5e-05,7.45601]
[1777968615130,44.07,80877.47,32.9,-0.06364,5e-05,7.45443]
[1777968622371,44.06,80877.06,32.9,-0.06364,5e-05,7.45382]
[1777968622600,44.06,80877.06,32.9,-0.06364,5e-05,7.45382]
[1777968622812,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968622821,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968623268,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968623276,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968623281,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968623711,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968623720,44.02,80877.06,32.9,-0.06344,5e-05,7.43627]
[1777968624063,44.02,80877.06,32.9,-0.06344,5e-05,7.43611]
[1777968624183,44.02,80877.06,32.9,-0.06344,5e-05,7.43611]
[1777968624192,44.02,80877.06,32.9,-0.06344,5e-05,7.43611]
[1777968624611,44.02,80877.06,32.9,-0.06344,5e-05,7.43611]
[1777968624619,44.02,80877.06,32.9,-0.06344,5e-05,7.43611]
[1777968625019,44.02,80877.06,32.9,-0.06344,5e-05,7.43595]
[1777968625029,44.02,80877.06,32.9,-0.06344,5e-05,7.43595]
[1777968625429,44.02,80877.06,32.9,-0.06344,5e-05,7.43595]
[1777968625436,44.02,80877.06,32.9,-0.06344,5e-05,7.43595]
[1777968625903,44.02,80877.06,32.9,-0.06344,5e-05,7.4358]
[1777968625912,44.02,80877.06,32.9,-0.06344,5e-05,7.4358]
[1777968626371,44.02,80877.06,32.9,-0.06344,5e-05,7.4358]
[1777968626381,44.02,80877.06,32.9,-0.06344,5e-05,7.4358]
[1777968626835,44.02,80876.82,32.9,-0.06345,5e-05,7.43665]
[1777968626848,44.02,80876.82,32.9,-0.06345,5e-05,7.43665]
[1777968627294,44.02,80876.82,32.9,-0.06345,5e-05,7.43665]
[1777968627302,44.02,80876.82,32.9,-0.06345,5e-05,7.43665]
[1777968627782,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968627792,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968628217,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968628225,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968628667,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968628675,44.02,80876.91,32.9,-0.06344,5e-05,7.43611]
[1777968629082,44.02,80876.88,32.9,-0.06344,5e-05,7.43608]
[1777968629091,44.02,80876.88,32.9,-0.06344,5e-05,7.43608]
[1777968629552,44.02,80876.88,32.9,-0.06344,5e-05,7.43608]
[1777968629562,44.02,80876.88,32.9,-0.06344,5e-05,7.43608]
[1777968629982,44.02,80876.91,32.9,-0.06344,5e-05,7.4358]
[1777968629990,44.02,80876.91,32.9,-0.06344,5e-05,7.4358]
[1777968630431,44.02,80876.91,32.9,-0.06344,5e-05,7.4358]
[1777968630441,44.02,80876.91,32.9,-0.06344,5e-05,7.4358]
[1777968630843,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968630857,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968631269,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968631276,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968631732,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968631741,44.02,80876.72,32.9,-0.06345,5e-05,7.43645]
[1777968632144,44.02,80876.91,32.9,-0.0634,5e-05,7.43124]
[1777968632152,44.02,80876.91,32.9,-0.0634,5e-05,7.43124]
[1777968632586,44.02,80876.91,32.9,-0.0634,5e-05,7.43124]
[1777968632594,44.02,80876.91,32.9,-0.0634,5e-05,7.43124]
[1777968633005,44.02,80876.91,32.9,-0.0634,5e-05,7.43109]
[1777968633016,44.02,80876.91,32.9,-0.0634,5e-05,7.43109]
[1777968633448,44.02,80876.91,32.9,-0.0634,5e-05,7.43109]
[1777968633456,44.02,80876.91,32.9,-0.0634,5e-05,7.43109]
[1777968633936,44.01,80876.91,32.9,-0.0634,5e-05,7.43094]
[1777968633943,44.01,80876.91,32.9,-0.0634,5e-05,7.43094]
[1777968634350,44.01,80876.91,32.9,-0.0634,5e-05,7.43094]
[1777968634358,44.01,80876.91,32.9,-0.0634,5e-05,7.43094]
[1777968634787,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968634795,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968635246,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968635254,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968635675,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968635683,44.01,80876.88,32.9,-0.0634,5e-05,7.43092]
[1777968636193,44.01,80876.88,32.9,-0.0634,5e-05,7.43078]
[1777968636201,44.01,80876.88,32.9,-0.0634,5e-05,7.43078]
[1777968636631,44.01,80876.88,32.9,-0.0634,5e-05,7.43078]
[1777968636638,44.01,80876.88,32.9,-0.0634,5e-05,7.43078]
[1777968637114,44.01,80876.88,32.9,-0.0634,5e-05,7.43063]
[1777968637122,44.01,80876.88,32.9,-0.0634,5e-05,7.43063]
[1777968637620,44.01,80876.88,32.9,-0.0634,5e-05,7.43063]
[1777968637632,44.01,80876.88,32.9,-0.0634,5e-05,7.43063]
[1777968638038,44.01,80876.79,32.9,-0.0634,5e-05,7.43087]
[1777968638047,44.01,80876.79,32.9,-0.0634,5e-05,7.43087]
[1777968638487,44.01,80876.79,32.9,-0.0634,5e-05,7.43087]
[1777968638496,44.01,80876.79,32.9,-0.0634,5e-05,7.43087]
[1777968638985,44.01,80877.04,32.9,-0.06339,5e-05,7.42966]
[1777968638993,44.01,80877.04,32.9,-0.06339,5e-05,7.42966]
[1777968639409,44.01,80877.04,32.9,-0.06339,5e-05,7.42966]
[1777968639417,44.01,80877.04,32.9,-0.06339,5e-05,7.42966]
[1777968639831,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968639841,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968640244,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968640253,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968640675,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968640684,44.01,80877.01,32.9,-0.06339,5e-05,7.42965]
[1777968641121,44.01,80873.46,32.9,-0.06355,5e-05,7.4445]
[1777968641128,44.01,80873.46,32.9,-0.06355,5e-05,7.4445]
[1777968641535,44.01,80873.46,32.9,-0.06355,5e-05,7.4445]
[1777968641543,44.01,80873.46,32.9,-0.06355,5e-05,7.4445]
[1777968641946,44.01,80872.27,32.9,-0.06361,5e-05,7.44938]
[1777968641953,44.01,80872.27,32.9,-0.06361,5e-05,7.44938]
[1777968642364,44.01,80872.27,32.9,-0.06361,5e-05,7.44938]
[1777968642372,44.01,80872.27,32.9,-0.06361,5e-05,7.44938]
[1777968642809,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968642816,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968643280,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968643291,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968643749,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968643759,44.01,80870.76,32.9,-0.06368,5e-05,7.4556]
[1777968644210,44.01,80872.1,32.9,-0.06361,5e-05,7.44974]
[1777968644220,44.01,80872.1,32.9,-0.06361,5e-05,7.44974]
[1777968644457,44.01,80872.1,32.9,-0.06361,5e-05,7.44974]
[1777968644466,44.01,80872.1,33.0,-0.06361,5e-05,7.44974]
[1777968644467,44.01,80872.1,33.0,-0.06361,5e-05,7.44974]
[1777968644558,44.01,80871.79,33.0,-0.06362,5e-05,7.45088]
[1777968652389,44.01,80870.45,33.0,-0.06367,5e-05,7.45522]
[1777968657424,44.0,80869.99,33.0,-0.06368,5e-05,7.45624]
[1777968662459,44.0,80869.36,33.0,-0.0637,5e-05,7.45794]
[1777968667494,44.0,80874.57,33.0,-0.06345,5e-05,7.43506]
[1777968671829,44.0,80874.86,33.0,-0.06343,5e-05,7.43317]
[1777968672644,44.0,80874.86,33.0,-0.06343,5e-05,7.43317]
[1777968675848,44.0,80874.85,33.0,-0.06342,5e-05,7.43269]
[1777968676437,44.0,80874.85,33.0,-0.06342,5e-05,7.43269]
[1777968681591,43.99,80872.8,33.0,-0.0635,5e-05,7.4401]
[1777968686627,43.99,80874.1,33.0,-0.06343,5e-05,7.4336]
[1777968691662,43.99,80874.08,33.0,-0.06339,5e-05,7.42844]
[1777968696698,43.99,80873.98,33.0,-0.06338,5e-05,7.42785]
[1777968697212,43.99,80873.98,33.0,-0.06338,5e-05,7.42785]
[1777968697975,43.99,80873.27,33.0,-0.06341,5e-05,7.43065]
[1777968703996,43.98,80873.5,33.0,-0.06339,5e-05,7.42862]
[1777968704121,43.98,80873.5,33.0,-0.06339,5e-05,7.42862]
[1777968707174,43.98,80873.5,33.0,-0.06339,5e-05,7.4282]
[1777968709984,43.98,80873.5,33.0,-0.06338,5e-05,7.42715]
[1777968715831,43.98,80873.68,33.0,-0.06336,5e-05,7.4256]
[1777968721163,43.98,80871.61,33.0,-0.06345,5e-05,7.43378]
[1777968722704,43.97,80871.61,33.0,-0.06345,5e-05,7.43363]
[1777968727916,43.97,80871.58,33.0,-0.06344,5e-05,7.43257]
[1777968731304,43.97,80870.81,33.0,-0.06347,5e-05,7.43553]
[1777968733260,43.97,80873.53,33.0,-0.06334,5e-05,7.42374]
[1777968738993,43.97,80873.87,33.0,-0.06331,5e-05,7.42124]
[1777968744028,43.97,80873.64,33.0,-0.06331,5e-05,7.42156]
[1777968749063,43.96,80873.94,33.0,-0.06329,5e-05,7.41964]
[1777968753090,43.96,80874.04,33.0,-0.06325,5e-05,7.41458]
[1777968759133,43.95,80874.48,33.0,-0.06319,5e-05,7.40895]
[1777968764167,43.95,80874.68,33.0,-0.06315,5e-05,7.40508]
[1777968765533,43.95,80874.68,33.0,-0.06315,5e-05,7.40508]
[1777968768345,43.94,80874.67,33.0,-0.06313,5e-05,7.40341]
[1777968769205,43.94,80874.73,33.0,-0.06311,5e-05,7.40212]
[1777968771438,43.94,80874.63,33.0,-0.06311,5e-05,7.40203]
[1777968776523,43.93,80874.58,33.0,-0.06308,5e-05,7.39944]
[1777968781745,43.92,80875.23,33.0,-0.06302,5e-05,7.39378]
[1777968787328,43.91,80876.84,33.0,-0.0629,5e-05,7.38302]
[1777968792374,43.91,80877.43,33.0,-0.06285,5e-05,7.37832]
[1777968793273,43.9,80877.51,33.0,-0.06284,5e-05,7.3769]
[1777968794229,43.9,80877.38,33.0,-0.06284,5e-05,7.37745]
[1777968795120,43.9,80877.68,33.0,-0.06282,5e-05,7.37565]
[1777968796722,43.9,80877.55,33.0,-0.06282,5e-05,7.37574]
[1777968800768,43.9,80876.79,33.0,-0.06284,5e-05,7.377]
[1777968806678,43.89,80878.01,33.0,-0.06274,5e-05,7.36843]
[1777968806820,43.89,80878.01,33.0,-0.06274,5e-05,7.36843]
[1777968807740,43.89,80878.14,33.0,-0.06273,5e-05,7.36739]
[1777968808443,43.88,80878.43,33.0,-0.06271,5e-05,7.36576]
[1777968808710,43.88,80878.43,33.0,-0.06271,5e-05,7.36576]
[1777968818545,43.87,80878.19,33.0,-0.06264,5e-05,7.35737]
[1777968823581,43.87,80879.79,33.0,-0.06254,5e-05,7.34836]
[1777968826265,43.86,80879.78,33.0,-0.06253,5e-05,7.34752]
[1777968828881,43.86,80879.67,33.0,-0.06253,5e-05,7.34762]
[1777968830475,43.86,80879.63,33.0,-0.06252,5e-05,7.34663]
[1777968831394,43.86,80879.63,33.0,-0.06251,5e-05,7.34619]
[1777968833875,43.86,80879.65,33.0,-0.0625,5e-05,7.34531]
[1777968834620,43.85,80879.62,33.0,-0.0625,5e-05,7.345]
[1777968836213,43.85,80879.1,33.0,-0.06251,5e-05,7.3464]
[1777968841710,43.85,80880.03,33.0,-0.06245,5e-05,7.34037]
[1777968842428,43.85,80880.03,33.0,-0.06245,5e-05,7.34037]
[1777968848759,43.84,80879.1,33.0,-0.06246,5e-05,7.34141]
[1777968853794,43.83,80878.9,33.0,-0.06245,5e-05,7.34018]
[1777968858829,43.83,80879.08,33.0,-0.06242,5e-05,7.33737]
[1777968863864,43.82,80879.43,33.0,-0.06238,5e-05,7.33389]
[1777968870808,43.82,80879.25,33.0,-0.06237,5e-05,7.33305]
[1777968876954,43.82,80879.24,33.0,-0.06233,5e-05,7.32786]
[1777968878848,43.82,80879.34,33.0,-0.06232,5e-05,7.32747]
[1777968884007,43.81,80879.54,33.0,-0.06229,5e-05,7.32476]
[1777968888674,43.81,80879.22,33.0,-0.0623,5e-05,7.32573]
[1777968894222,43.8,80879.42,33.0,-0.06226,5e-05,7.3219]
[1777968895363,43.8,80879.53,33.0,-0.06225,5e-05,7.32107]
[1777968896405,43.8,80863.77,33.0,-0.06299,5e-05,7.38726]
[1777968902969,43.8,80856.58,33.0,-0.06333,5e-05,7.41728]
[1777968904261,43.8,80857.3,33.0,-0.06329,5e-05,7.41401]
[1777968907205,43.8,80870.11,33.0,-0.06268,5e-05,7.35957]
[1777968909447,43.8,80870.15,33.0,-0.06268,5e-05,7.35937]
[1777968913728,43.8,80871.4,33.0,-0.06261,5e-05,7.35319]
[1777968914444,43.79,80872.54,33.0,-0.06255,5e-05,7.34753]
[1777968914528,43.79,80873.01,33.0,-0.06253,5e-05,7.34555]
[1777968919752,43.79,80870.42,33.0,-0.06261,5e-05,7.35272]
[1777968925296,43.66,80869.1,33.0,-0.06214,5e-05,7.30972]
[1777968930330,43.56,80868.76,33.0,-0.06175,5e-05,7.27436]
[1777968935366,43.48,80868.47,33.0,-0.06137,5e-05,7.23807]
[1777968940401,43.4,80869.38,33.0,-0.061,5e-05,7.20408]
[1777968944483,43.37,80869.26,33.0,-0.06089,5e-05,7.19335]
[1777968944540,43.37,80869.26,33.0,-0.06089,5e-05,7.19335]
[1777968944641,43.33,80868.96,33.0,-0.06073,5e-05,7.17852]
[1777968950033,43.29,80868.44,33.0,-0.06057,5e-05,7.16404]
[1777968955105,43.22,80870.41,33.0,-0.06019,5e-05,7.12842]
[1777968960141,43.21,80869.67,33.0,-0.0602,5e-05,7.12962]
[1777968960142,43.21,80869.67,33.0,-0.0602,5e-05,7.12962]
[1777968962136,43.2,80870.57,33.0,-0.0601,5e-05,7.12062]
[1777968963816,43.19,80871.83,33.0,-0.05999,5e-05,7.11068]
[1777968970611,43.1,80872.4,33.0,-0.05961,5e-05,7.07546]
[1777968975646,43.08,80862.25,33.0,-0.05998,5e-05,7.1091]
[1777968981071,43.08,80861.71,33.0,-0.05999,5e-05,7.10967]
[1777968990753,43.06,80861.69,33.0,-0.05994,5e-05,7.1051]
[1777968993191,43.06,80861.24,33.0,-0.05992,5e-05,7.102]
[1777968998810,43.06,80861.88,33.0,-0.05987,5e-05,7.09688]
[1777969004500,43.05,80861.38,33.0,-0.05988,5e-05,7.09819]
[1777969009887,43.04,80860.86,33.0,-0.05987,5e-05,7.09682]
[1777969013915,43.04,80848.9,33.0,-0.06041,5e-05,7.14571]
[1777969018951,43.02,80850.5,33.0,-0.06026,5e-05,7.13253]
[1777969023992,43.02,80852.68,33.0,-0.06014,5e-05,7.12118]
[1777969029031,43.01,80849.89,33.0,-0.06025,5e-05,7.13089]
[1777969034066,43.01,80850.5,33.0,-0.06019,5e-05,7.12622]
[1777969039101,43.0,80850.75,33.0,-0.06016,5e-05,7.12314]
[1777969044136,43.0,80850.91,33.0,-0.06013,5e-05,7.12048]
[1777969049171,42.99,80848.81,33.0,-0.06021,5e-05,7.12739]
[1777969054206,42.99,80851.86,33.0,-0.06001,5e-05,7.10834]
[1777969059241,42.98,80849.35,33.0,-0.06011,5e-05,7.11715]
[1777969065285,42.98,80849.21,33.0,-0.06009,5e-05,7.11547]
[1777969070319,42.97,80847.45,33.0,-0.06015,5e-05,7.12104]
[1777969075356,42.97,80846.85,33.0,-0.06016,5e-05,7.12167]
[1777969080391,42.96,80841.78,33.0,-0.06038,5e-05,7.14122]
[1777969085425,42.96,80840.94,33.0,-0.06039,5e-05,7.14272]
[1777969090461,42.92,80828.97,33.0,-0.0608,5e-05,7.17934]
[1777969094489,42.87,80812.47,33.0,-0.06138,5e-05,7.23101]
[1777969098054,42.86,80809.16,33.0,-0.06147,5e-05,7.23924]
[1777969099525,42.84,80827.7,33.0,-0.06053,5e-05,7.15367]
[1777969104559,42.84,80829.04,33.0,-0.06044,5e-05,7.14599]
[1777969109593,42.83,80826.26,33.0,-0.06055,5e-05,7.15583]
[1777969114629,42.83,80825.12,33.0,-0.06055,5e-05,7.15446]
[1777969117208,42.83,80825.21,33.0,-0.06054,5e-05,7.15368]
[1777969122685,42.82,80824.33,33.0,-0.06055,5e-05,7.1546]
[1777969127719,42.81,80824.34,33.0,-0.06053,5e-05,7.15255]
[1777969132755,42.81,80824.31,33.0,-0.06051,5e-05,7.15067]
[1777969135975,42.81,80824.28,33.0,-0.06051,5e-05,7.15041]
[1777969136027,42.81,80824.28,33.0,-0.06051,5e-05,7.15041]
[1777969136037,42.81,80830.2,33.0,-0.06022,5e-05,7.12407]
[1777969136970,42.81,80830.2,33.0,-0.06022,5e-05,7.12407]
[1777969136993,42.81,80830.2,33.0,-0.06022,5e-05,7.12407]
[1777969137134,42.81,80830.2,33.0,-0.06022,5e-05,7.12407]
[1777969141332,42.78,80849.45,33.0,-0.05922,5e-05,7.03358]
[1777969143205,42.78,80848.82,33.0,-0.05924,5e-05,7.03497]
[1777969143210,42.78,80848.82,33.0,-0.05924,5e-05,7.03497]
[1777969143293,42.78,80848.76,33.0,-0.05924,5e-05,7.03459]
[1777969148869,42.77,80846.87,33.0,-0.05931,5e-05,7.04138]
[1777969153629,42.77,80844.72,33.0,-0.0594,5e-05,7.04962]
[1777969154059,42.77,80844.72,33.0,-0.0594,5e-05,7.04962]
[1777969154069,42.77,80844.72,33.0,-0.0594,5e-05,7.04962]
[1777969154160,42.77,80844.15,33.0,-0.05943,5e-05,7.0518]
[1777969154480,42.77,80844.15,33.0,-0.05943,5e-05,7.0518]
[1777969154489,42.77,80844.15,33.0,-0.05943,5e-05,7.0518]
[1777969154916,42.77,80844.15,33.0,-0.05943,5e-05,7.0518]
[1777969154924,42.77,80844.15,33.0,-0.05943,5e-05,7.0518]
[1777969155363,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969155372,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969155819,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969155830,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969156255,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969156263,42.77,80844.2,33.0,-0.05942,5e-05,7.05135]
[1777969156704,42.77,80843.99,33.0,-0.05943,5e-05,7.05201]
[1777969156713,42.77,80843.99,33.0,-0.05943,5e-05,7.05201]
[1777969157125,42.77,80843.99,33.0,-0.05943,5e-05,7.05201]
[1777969157134,42.77,80843.99,33.0,-0.05943,5e-05,7.05201]
[1777969157551,42.77,80843.49,33.0,-0.05945,5e-05,7.05388]
[1777969157559,42.77,80843.49,33.0,-0.05945,5e-05,7.05388]
[1777969157997,42.77,80843.49,33.0,-0.05945,5e-05,7.05388]
[1777969158006,42.77,80843.49,33.0,-0.05945,5e-05,7.05388]
[1777969158412,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969158421,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969158829,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969158838,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969159309,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969159318,42.77,80843.93,33.0,-0.05943,5e-05,7.05179]
[1777969159755,42.77,80844.29,33.0,-0.05941,5e-05,7.05004]
[1777969159764,42.77,80844.29,33.0,-0.05941,5e-05,7.05004]
[1777969160215,42.77,80844.29,33.0,-0.05941,5e-05,7.05004]
[1777969160226,42.77,80844.29,33.0,-0.05941,5e-05,7.05004]
[1777969160667,42.77,80844.63,33.0,-0.05939,5e-05,7.04837]
[1777969160677,42.77,80844.63,33.0,-0.05939,5e-05,7.04837]
[1777969161088,42.77,80844.63,33.0,-0.05939,5e-05,7.04837]
[1777969161096,42.77,80844.63,33.0,-0.05939,5e-05,7.04837]
[1777969161529,42.77,80845.25,33.0,-0.05936,5e-05,7.04553]
[1777969161541,42.77,80845.25,33.0,-0.05936,5e-05,7.04553]
[1777969161963,42.77,80845.25,33.0,-0.05936,5e-05,7.04553]
[1777969161972,42.77,80845.25,33.0,-0.05936,5e-05,7.04553]
[1777969162416,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969162424,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969162838,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969162846,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969163277,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969163286,42.77,80845.26,33.0,-0.05935,5e-05,7.04527]
[1777969163732,42.77,80845.34,33.0,-0.05935,5e-05,7.04471]
[1777969163741,42.77,80845.34,33.0,-0.05935,5e-05,7.04471]
[1777969164182,42.77,80845.34,33.0,-0.05935,5e-05,7.04471]
[1777969164189,42.77,80845.34,33.0,-0.05935,5e-05,7.04471]
[1777969164614,42.77,80846.84,33.0,-0.05928,5e-05,7.03816]
[1777969164623,42.77,80846.84,33.0,-0.05928,5e-05,7.03816]
[1777969165051,42.77,80846.84,33.0,-0.05928,5e-05,7.03816]
[1777969165060,42.77,80846.84,33.0,-0.05928,5e-05,7.03816]
[1777969165502,42.77,80847.35,33.0,-0.05925,5e-05,7.0358]
[1777969165513,42.77,80847.35,33.0,-0.05925,5e-05,7.0358]
[1777969165929,42.77,80847.35,33.0,-0.05925,5e-05,7.0358]
[1777969165937,42.77,80847.35,33.0,-0.05925,5e-05,7.0358]
[1777969166351,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969166360,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969166810,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969166820,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969167239,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969167246,42.76,80855.12,33.0,-0.05889,5e-05,7.00286]
[1777969167698,42.76,80860.19,33.0,-0.05866,5e-05,6.9814]
[1777969167707,42.76,80860.19,33.0,-0.05866,5e-05,6.9814]
[1777969168151,42.76,80860.19,33.0,-0.05866,5e-05,6.9814]
[1777969168159,42.76,80860.19,33.0,-0.05866,5e-05,6.9814]
[1777969168587,42.76,80860.48,33.0,-0.05864,5e-05,6.98007]
[1777969168595,42.76,80860.48,33.0,-0.05864,5e-05,6.98007]
[1777969169025,42.76,80860.48,33.0,-0.05864,5e-05,6.98007]
[1777969169035,42.76,80860.48,33.0,-0.05864,5e-05,6.98007]
[1777969169456,42.76,80860.29,33.0,-0.05865,5e-05,6.98075]
[1777969169464,42.76,80860.29,33.0,-0.05865,5e-05,6.98075]
[1777969169922,42.76,80860.29,33.0,-0.05865,5e-05,6.98075]
[1777969169930,42.76,80860.29,33.0,-0.05865,5e-05,6.98075]
[1777969170331,42.76,80860.29,33.0,-0.05865,5e-05,6.98075]
[1777969170339,42.76,80859.93,33.0,-0.05866,5e-05,6.98215]
[1777969170755,42.76,80859.93,33.0,-0.05866,5e-05,6.98215]
[1777969170763,42.76,80859.93,33.0,-0.05866,5e-05,6.98215]
[1777969171169,42.76,80859.93,33.0,-0.05866,5e-05,6.98215]
[1777969171177,42.76,80859.93,33.0,-0.05866,5e-05,6.98215]
[1777969171581,42.76,80860.21,33.0,-0.05862,5e-05,6.9767]
[1777969171589,42.76,80860.21,33.0,-0.05862,5e-05,6.9767]
[1777969172006,42.76,80860.21,33.0,-0.05862,5e-05,6.9767]
[1777969172014,42.76,80860.21,33.0,-0.05862,5e-05,6.9767]
[1777969172420,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969172428,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969172838,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969172846,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969173287,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969173295,42.76,80860.21,33.0,-0.05862,5e-05,6.97658]
[1777969173742,42.76,80860.12,33.0,-0.05862,5e-05,6.97685]
[1777969173750,42.76,80860.12,33.0,-0.05862,5e-05,6.97685]
[1777969174159,42.76,80860.12,33.0,-0.05862,5e-05,6.97685]
[1777969174168,42.76,80860.12,33.0,-0.05862,5e-05,6.97685]
[1777969174614,42.76,80860.2,33.0,-0.05861,5e-05,6.97639]
[1777969174624,42.76,80860.2,33.0,-0.05861,5e-05,6.97639]
[1777969175080,42.76,80860.2,33.0,-0.05861,5e-05,6.97639]
[1777969175091,42.76,80860.2,33.0,-0.05861,5e-05,6.97639]
[1777969175526,42.76,80859.97,33.0,-0.05862,5e-05,6.97724]
[1777969175535,42.76,80859.97,33.0,-0.05862,5e-05,6.97724]
[1777969175637,42.76,80859.97,33.0,-0.05862,5e-05,6.97724]
[1777969175647,42.76,80859.97,33.1,-0.05862,5e-05,6.97724]
[1777969175648,42.76,80859.97,33.1,-0.05862,5e-05,6.97724]
[1777969176059,42.76,80859.67,33.1,-0.05864,5e-05,6.97841]
[1777969181094,42.76,80859.93,33.1,-0.05862,5e-05,6.97681]
[1777969186128,42.76,80854.27,33.1,-0.05887,5e-05,7.00001]
[1777969191163,42.76,80854.64,33.1,-0.05885,5e-05,6.99773]
[1777969196198,42.76,80854.63,33.1,-0.05884,5e-05,6.99705]
[1777969201243,42.75,80850.99,33.1,-0.059,5e-05,7.01158]
[1777969206279,42.75,80856.18,33.1,-0.05875,5e-05,6.98895]
[1777969207081,42.75,80856.18,33.1,-0.05875,5e-05,6.98895]
[1777969207286,42.75,80855.85,33.1,-0.05877,5e-05,6.99021]
[1777969212322,42.71,80855.79,33.1,-0.05858,5e-05,6.97264]
[1777969213270,42.71,80855.79,33.1,-0.05858,5e-05,6.97264]
[1777969213275,42.71,80855.79,33.1,-0.05858,5e-05,6.97264]
[1777969213329,42.69,80856.29,33.1,-0.0585,5e-05,6.96519]
[1777969216482,42.69,80858.67,33.1,-0.05839,5e-05,6.95496]
[1777969222392,42.69,80856.78,33.1,-0.05846,5e-05,6.96165]
[1777969223586,42.69,80856.78,33.1,-0.05846,5e-05,6.96165]
[1777969223676,42.69,80857.01,33.1,-0.05844,5e-05,6.95986]
[1777969231455,42.59,80858.94,33.1,-0.05792,5e-05,6.90967]
[1777969235710,42.56,80858.48,33.1,-0.0578,5e-05,6.89895]
[1777969241524,42.55,80860.48,33.1,-0.05768,5e-05,6.88782]
[1777969245963,42.55,80856.39,33.1,-0.05786,5e-05,6.90377]
[1777969249092,42.53,80845.88,33.1,-0.05828,5e-05,6.94251]
[1777969249104,42.51,80844.48,33.1,-0.05824,5e-05,6.93908]
[1777969252449,42.51,80842.74,33.1,-0.05832,5e-05,6.94636]
[1777969252601,42.51,80842.3,33.1,-0.05834,5e-05,6.94818]
[1777969255629,42.49,80840.73,33.1,-0.05831,5e-05,6.94522]
[1777969255705,42.47,80839.81,33.1,-0.0583,5e-05,6.94438]
[1777969258624,42.47,80838.32,33.1,-0.05837,5e-05,6.9506]
[1777969258644,42.47,80835.79,33.1,-0.05849,5e-05,6.96124]
[1777969263678,42.47,80836.41,33.1,-0.05843,5e-05,6.95618]
[1777969268714,42.46,80842.71,33.1,-0.05812,5e-05,6.9272]
[1777969273915,42.46,80845.93,33.1,-0.05795,5e-05,6.91199]
[1777969277813,42.45,80842.97,33.1,-0.05807,5e-05,6.92233]
[1777969277829,42.45,80842.97,33.1,-0.05807,5e-05,6.92233]
[1777969278245,42.45,80842.97,33.1,-0.05807,5e-05,6.92233]
[1777969278346,42.45,80842.62,33.1,-0.05808,5e-05,6.92382]
[1777969278615,42.45,80842.62,33.1,-0.05808,5e-05,6.92382]
[1777969283819,42.45,80834.85,33.1,-0.05844,5e-05,6.95639]
[1777969288854,42.45,80835.65,33.1,-0.0584,5e-05,6.95279]
[1777969294896,42.45,80834.8,33.1,-0.0584,5e-05,6.95199]
[1777969299931,42.45,80833.91,33.1,-0.05844,5e-05,6.95553]
[1777969304966,42.45,80834.21,33.1,-0.05842,5e-05,6.95399]
[1777969309883,42.45,80833.9,33.1,-0.05844,5e-05,6.955]
[1777969310364,42.45,80833.9,33.1,-0.05844,5e-05,6.955]
[1777969310373,42.45,80833.9,33.1,-0.05844,5e-05,6.955]
[1777969310466,42.45,80833.99,33.1,-0.05843,5e-05,6.95455]
[1777969310856,42.45,80833.99,33.1,-0.05843,5e-05,6.95455]
[1777969310864,42.45,80833.99,33.1,-0.05843,5e-05,6.95455]
[1777969311275,42.45,80833.99,33.1,-0.05843,5e-05,6.95455]
[1777969311283,42.45,80833.99,33.1,-0.05843,5e-05,6.95455]
[1777969311753,42.45,80833.99,33.1,-0.05843,5e-05,6.95446]
[1777969311763,42.45,80833.99,33.1,-0.05843,5e-05,6.95446]
[1777969312194,42.45,80833.99,33.1,-0.05843,5e-05,6.95446]
[1777969312204,42.45,80833.99,33.1,-0.05843,5e-05,6.95446]
[1777969312635,42.45,80833.95,33.1,-0.05843,5e-05,6.95454]
[1777969312642,42.45,80833.95,33.1,-0.05843,5e-05,6.95454]
[1777969313074,42.45,80833.95,33.1,-0.05843,5e-05,6.95454]
[1777969313083,42.45,80833.95,33.1,-0.05843,5e-05,6.95454]
[1777969313499,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969313508,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969313982,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969313990,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969314426,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969314435,42.45,80833.99,33.1,-0.05843,5e-05,6.95428]
[1777969314994,42.45,80833.99,33.1,-0.05843,5e-05,6.95419]
[1777969315003,42.45,80833.99,33.1,-0.05843,5e-05,6.95419]
[1777969315453,42.45,80833.99,33.1,-0.05843,5e-05,6.95419]
[1777969315462,42.45,80833.99,33.1,-0.05843,5e-05,6.95419]
[1777969315915,42.45,80835.5,33.1,-0.05836,5e-05,6.94772]
[1777969315923,42.45,80835.5,33.1,-0.05836,5e-05,6.94772]
[1777969316364,42.45,80835.5,33.1,-0.05836,5e-05,6.94772]
[1777969316371,42.45,80835.5,33.1,-0.05836,5e-05,6.94772]
[1777969316811,42.45,80835.39,33.1,-0.05836,5e-05,6.9481]
[1777969316821,42.45,80835.39,33.1,-0.05836,5e-05,6.9481]
[1777969317275,42.45,80835.39,33.1,-0.05836,5e-05,6.9481]
[1777969317283,42.45,80835.39,33.1,-0.05836,5e-05,6.9481]
[1777969317750,42.45,80835.34,33.1,-0.05836,5e-05,6.94823]
[1777969317758,42.45,80835.34,33.1,-0.05836,5e-05,6.94823]
[1777969318159,42.45,80835.34,33.1,-0.05836,5e-05,6.94823]
[1777969318169,42.45,80835.34,33.1,-0.05836,5e-05,6.94823]
[1777969318575,42.45,80835.75,33.1,-0.05834,5e-05,6.94641]
[1777969318582,42.45,80835.75,33.1,-0.05834,5e-05,6.94641]
[1777969319083,42.45,80835.75,33.1,-0.05834,5e-05,6.94641]
[1777969319092,42.45,80835.75,33.1,-0.05834,5e-05,6.94641]
[1777969319510,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969319523,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969319923,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969319930,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969320340,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969320348,42.45,80835.65,33.1,-0.05835,5e-05,6.94675]
[1777969320769,42.45,80835.6,33.1,-0.05835,5e-05,6.94688]
[1777969320777,42.45,80835.6,33.1,-0.05835,5e-05,6.94688]
[1777969321205,42.45,80835.6,33.1,-0.05835,5e-05,6.94688]
[1777969321214,42.45,80835.6,33.1,-0.05835,5e-05,6.94688]
[1777969321681,42.44,80835.16,33.1,-0.05837,5e-05,6.94865]
[1777969321689,42.44,80835.16,33.1,-0.05837,5e-05,6.94865]
[1777969322102,42.44,80835.16,33.1,-0.05837,5e-05,6.94865]
[1777969322111,42.44,80835.16,33.1,-0.05837,5e-05,6.94865]
[1777969322512,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969322524,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969322935,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969322946,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969323371,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969323379,42.44,80835.62,33.1,-0.05834,5e-05,6.94662]
[1777969323811,42.44,80835.43,33.1,-0.05835,5e-05,6.94733]
[1777969323821,42.44,80835.43,33.1,-0.05835,5e-05,6.94733]
[1777969324195,42.44,80835.43,33.1,-0.05835,5e-05,6.94733]
[1777969324251,42.44,80835.43,33.1,-0.05835,5e-05,6.94733]
[1777969324262,42.44,80835.43,33.1,-0.05835,5e-05,6.94733]
[1777969324679,42.44,80838.49,33.1,-0.05821,5e-05,6.93433]
[1777969324688,42.44,80838.49,33.1,-0.05821,5e-05,6.93433]
[1777969325102,42.44,80838.49,33.1,-0.05821,5e-05,6.93433]
[1777969325111,42.44,80838.49,33.1,-0.05821,5e-05,6.93433]
[1777969325535,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969325544,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969325945,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969325954,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969326372,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969326382,42.43,80844.53,33.1,-0.05788,5e-05,6.90407]
[1777969326833,42.43,80847.16,33.1,-0.05776,5e-05,6.89257]
[1777969326841,42.43,80847.16,33.1,-0.05776,5e-05,6.89257]
[1777969327278,42.43,80847.16,33.1,-0.05776,5e-05,6.89257]
[1777969327286,42.43,80847.16,33.1,-0.05776,5e-05,6.89257]
[1777969327750,42.43,80846.89,33.1,-0.05777,5e-05,6.89329]
[1777969327758,42.43,80846.89,33.1,-0.05777,5e-05,6.89329]
[1777969327989,42.43,80846.89,33.1,-0.05777,5e-05,6.89329]
[1777969328196,42.43,80846.89,33.1,-0.05777,5e-05,6.89329]
[1777969328205,42.43,80846.89,33.1,-0.05777,5e-05,6.89329]
[1777969328657,42.42,80846.94,33.1,-0.05772,5e-05,6.88894]
[1777969328664,42.42,80846.94,33.1,-0.05772,5e-05,6.88894]
[1777969329088,42.42,80846.94,33.1,-0.05772,5e-05,6.88894]
[1777969329099,42.42,80846.94,33.1,-0.05772,5e-05,6.88894]
[1777969329505,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969329514,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969329917,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969329925,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969330331,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969330340,42.41,80848.78,33.1,-0.05759,5e-05,6.87716]
[1777969330756,42.4,80849.1,33.1,-0.05754,5e-05,6.872]
[1777969330764,42.4,80849.1,33.1,-0.05754,5e-05,6.872]
[1777969331200,42.4,80849.1,33.1,-0.05754,5e-05,6.872]
[1777969331209,42.4,80849.1,33.1,-0.05754,5e-05,6.872]
[1777969331646,42.4,80848.87,33.1,-0.05754,5e-05,6.87259]
[1777969331655,42.4,80848.87,33.1,-0.05754,5e-05,6.87259]
[1777969331943,42.4,80848.87,33.1,-0.05754,5e-05,6.87259]
[1777969331951,42.4,80848.87,33.2,-0.05754,5e-05,6.87259]
[1777969334910,42.4,80851.1,33.2,-0.05743,5e-05,6.86212]
[1777969335177,42.39,80851.09,33.2,-0.05743,5e-05,6.86181]
[1777969340212,42.4,80849.89,33.2,-0.05749,5e-05,6.86729]
[1777969345215,42.4,80851.55,33.2,-0.05741,5e-05,6.86058]
[1777969345258,42.4,80851.55,33.2,-0.05741,5e-05,6.86077]
[1777969346231,42.4,80851.55,33.2,-0.05741,5e-05,6.86077]
[1777969346232,42.4,80851.55,33.2,-0.05741,5e-05,6.86077]
[1777969346236,42.4,80851.55,33.2,-0.05741,5e-05,6.86077]
[1777969350282,42.39,80868.6,33.2,-0.05663,5e-05,6.78799]
[1777969355317,42.39,80871.62,33.2,-0.05645,4e-05,6.77021]
[1777969359960,42.39,80871.24,33.2,-0.05646,4e-05,6.77097]
[1777969360352,42.39,80871.23,33.2,-0.05646,4e-05,6.7708]
[1777969365387,42.38,80867.88,33.2,-0.05657,5e-05,6.78109]
[1777969370422,42.37,80870.05,33.2,-0.05643,4e-05,6.76839]
[1777969376464,42.36,80867.79,33.2,-0.05649,4e-05,6.77352]
[1777969381499,42.35,80866.15,33.2,-0.05652,5e-05,6.77671]
[1777969386534,42.34,80858.2,33.2,-0.05684,5e-05,6.8061]
[1777969387514,42.34,80858.2,33.2,-0.05684,5e-05,6.8061]
[1777969387541,42.34,80857.9,33.2,-0.05685,5e-05,6.80659]
[1777969392576,42.33,80856.11,33.2,-0.05691,5e-05,6.81273]
[1777969398619,42.33,80856.19,33.2,-0.05689,5e-05,6.81081]
[1777969403654,42.33,80856.95,33.2,-0.05684,5e-05,6.80637]
[1777969408881,42.32,80858.45,33.2,-0.05676,5e-05,6.79887]
[1777969414731,42.32,80862.02,33.2,-0.05656,5e-05,6.77864]
[1777969420773,42.32,80863.27,33.2,-0.05649,5e-05,6.77222]
[1777969423015,42.32,80863.07,33.2,-0.0565,5e-05,6.77287]
[1777969423116,42.32,80863.06,33.2,-0.05649,5e-05,6.77252]
[1777969428961,42.31,80864.11,33.2,-0.05642,5e-05,6.76534]
[1777969434871,42.28,80864.3,33.2,-0.05629,4e-05,6.75368]
[1777969437922,42.26,80864.38,33.2,-0.05622,4e-05,6.7467]
[1777969437930,42.26,80864.38,33.2,-0.05622,4e-05,6.7467]
[1777969437933,42.26,80864.38,33.2,-0.05622,4e-05,6.7467]
[1777969439912,42.22,80864.58,33.2,-0.05601,4e-05,6.72669]
[1777969439923,42.22,80864.58,33.2,-0.05601,4e-05,6.72669]
[1777969445949,42.18,80866.54,33.2,-0.05576,4e-05,6.70343]
[1777969448064,42.18,80867.12,33.2,-0.05573,4e-05,6.70044]
[1777969448076,42.18,80867.12,33.2,-0.05573,4e-05,6.70044]
[1777969448758,42.17,80867.75,33.2,-0.05569,4e-05,6.69724]
[1777969450309,42.17,80873.48,33.2,-0.05543,4e-05,6.67287]
[1777969450314,42.17,80873.48,33.2,-0.05543,4e-05,6.67287]
[1777969456019,42.16,80872.01,33.2,-0.05546,4e-05,6.67515]
[1777969460656,42.16,80871.55,33.2,-0.05546,4e-05,6.67493]
[1777969466088,42.15,80870.05,33.2,-0.05549,4e-05,6.67798]
[1777969470799,42.14,80870.61,33.2,-0.05544,4e-05,6.67353]
[1777969470968,42.14,80870.61,33.2,-0.05544,4e-05,6.67353]
[1777969475645,42.14,80871.27,33.2,-0.05536,4e-05,6.66463]
[1777969475701,42.14,80871.52,33.2,-0.05534,4e-05,6.66256]
[1777969481655,42.13,80869.23,33.2,-0.05541,4e-05,6.66901]
[1777969487238,42.12,80870.19,33.2,-0.05533,4e-05,6.66196]
[1777969492276,42.11,80870.71,33.2,-0.05528,4e-05,6.65726]
[1777969497471,42.11,80869.92,33.2,-0.0553,4e-05,6.65901]
[1777969503356,42.1,80870.46,33.2,-0.05524,4e-05,6.6527]
[1777969508391,42.09,80870.52,33.2,-0.05521,4e-05,6.64991]
[1777969515440,42.09,80870.01,33.2,-0.05519,4e-05,6.64849]
[1777969520475,42.08,80870.78,33.2,-0.05513,4e-05,6.64277]
[1777969525510,42.07,80870.83,33.2,-0.0551,4e-05,6.64008]
[1777969530545,42.07,80870.52,33.2,-0.05509,4e-05,6.63889]
[1777969530881,42.07,80870.52,33.2,-0.05509,4e-05,6.63889]
[1777969536097,42.06,80870.28,33.2,-0.05504,4e-05,6.63338]
[1777969538765,42.06,80870.26,33.2,-0.05503,4e-05,6.63201]
[1777969541896,42.05,80870.13,33.2,-0.05502,4e-05,6.6311]
[1777969544381,42.05,80870.56,33.2,-0.05499,4e-05,6.62836]
[1777969547391,42.05,80870.39,33.2,-0.05498,4e-05,6.62764]
[1777969548177,42.05,80870.5,33.2,-0.05497,4e-05,6.62671]
[1777969550712,42.04,80870.98,33.2,-0.05494,4e-05,6.62377]
[1777969555721,42.04,80872.32,33.2,-0.05486,4e-05,6.61551]
[1777969559996,42.03,80871.78,33.2,-0.05486,4e-05,6.61637]
[1777969560011,42.03,80871.78,33.3,-0.05486,4e-05,6.61637]
[1777969560023,42.03,80871.78,33.3,-0.05486,4e-05,6.61637]
[1777969565791,42.02,80871.75,33.3,-0.05483,4e-05,6.61332]
[1777969570826,42.02,80866.18,33.3,-0.05506,4e-05,6.63407]
[1777969575861,42.01,80866.63,33.3,-0.05501,4e-05,6.62981]
[1777969580896,42.01,80866.68,33.3,-0.05498,4e-05,6.62725]
[1777969584398,42.0,80866.67,33.3,-0.05497,4e-05,6.62636]
[1777969588571,42.0,80868.25,33.3,-0.05488,4e-05,6.61795]
[1777969588572,42.0,80868.25,33.3,-0.05488,4e-05,6.61795]
[1777969593987,41.99,80870.34,33.3,-0.05473,4e-05,6.60216]
[1777969599022,41.99,80870.25,33.3,-0.05471,4e-05,6.60044]
[1777969604057,41.98,80870.31,33.3,-0.05469,4e-05,6.59816]
[1777969609091,41.98,80869.81,33.3,-0.05469,4e-05,6.59823]
[1777969614127,41.97,80869.76,33.3,-0.05467,4e-05,6.59647]
[1777969619162,41.97,80869.91,33.3,-0.05464,4e-05,6.59392]
[1777969623380,41.96,80869.36,33.3,-0.05466,4e-05,6.59505]
[1777969628380,41.96,80867.52,33.3,-0.05472,4e-05,6.60078]
[1777969629818,41.96,80865.42,33.3,-0.0548,4e-05,6.60872]
[1777969629821,41.96,80865.42,33.3,-0.0548,4e-05,6.60872]
[1777969630947,41.96,80865.44,33.3,-0.0548,4e-05,6.60823]
[1777969633339,41.95,80863.21,33.3,-0.05489,4e-05,6.61667]
[1777969639304,41.95,80867.44,33.3,-0.05467,4e-05,6.59631]
[1777969644339,41.94,80864.96,33.3,-0.05476,4e-05,6.60423]
[1777969649375,41.94,80862.67,33.3,-0.05484,4e-05,6.61165]
[1777969654410,41.93,80856.41,33.3,-0.05506,4e-05,6.63141]
[1777969655791,41.93,80856.41,33.3,-0.05506,4e-05,6.63141]
[1777969658437,41.93,80841.25,33.3,-0.05572,5e-05,6.69278]
[1777969663472,41.92,80841.09,33.3,-0.0557,5e-05,6.69076]
[1777969668508,41.91,80841.07,33.3,-0.05567,5e-05,6.68822]
[1777969673543,41.91,80842.56,33.3,-0.05558,4e-05,6.67942]
[1777969676091,41.9,80852.51,33.3,-0.05512,4e-05,6.63692]
[1777969676128,41.9,80852.51,33.3,-0.05512,4e-05,6.63692]
[1777969678522,41.9,80859.7,33.3,-0.05479,4e-05,6.60621]
[1777969683145,41.9,80859.63,33.3,-0.05478,4e-05,6.60501]
[1777969688648,41.89,80858.3,33.3,-0.05481,4e-05,6.60793]
[1777969693683,41.89,80858.48,33.3,-0.05478,4e-05,6.60531]
[1777969698719,41.88,80858.38,33.3,-0.05477,4e-05,6.60387]
[1777969703754,41.88,80858.78,33.3,-0.05473,4e-05,6.60036]
[1777969708789,41.87,80858.84,33.3,-0.05471,4e-05,6.59831]
[1777969713509,41.87,80858.23,33.3,-0.0547,4e-05,6.59571]
[1777969718859,41.86,80856.36,33.3,-0.05475,4e-05,6.601]
[1777969724901,41.86,80855.29,33.3,-0.05478,4e-05,6.60326]
[1777969732957,41.85,80855.54,33.3,-0.05474,4e-05,6.59933]
[1777969737992,41.85,80856.32,33.3,-0.05468,4e-05,6.59433]
[1777969741625,41.84,80856.04,33.3,-0.05469,4e-05,6.5948]
[1777969746048,41.84,80843.12,33.3,-0.05524,4e-05,6.64632]
[1777969750328,41.83,80839.67,33.3,-0.05538,4e-05,6.65941]
[1777969750737,41.83,80839.67,33.3,-0.05538,4e-05,6.65941]
[1777969756118,41.83,80836.91,33.3,-0.05547,4e-05,6.6677]
[1777969761154,41.82,80834.07,33.3,-0.05557,5e-05,6.67722]
[1777969766811,41.82,80836.98,33.3,-0.05542,4e-05,6.66315]
[1777969772232,41.81,80833.99,33.3,-0.05549,5e-05,6.66843]
[1777969776263,41.8,80831.3,33.3,-0.0556,5e-05,6.67832]
[1777969780367,41.8,80828.25,33.3,-0.05572,5e-05,6.68919]
[1777969780395,41.8,80828.25,33.3,-0.05572,5e-05,6.68919]
[1777969786330,41.79,80835.14,33.3,-0.05537,4e-05,6.65704]
[1777969791365,41.79,80837.25,33.3,-0.05526,4e-05,6.64611]
[1777969796400,41.78,80836.06,33.3,-0.05529,4e-05,6.64905]
[1777969800677,41.78,80839.57,33.3,-0.05512,4e-05,6.63316]
[1777969806253,41.77,80843.9,33.3,-0.0549,4e-05,6.61299]
[1777969806665,41.77,80843.9,33.3,-0.0549,4e-05,6.61299]
[1777969807821,41.77,80850.14,33.3,-0.05462,4e-05,6.58635]
[1777969810366,41.77,80860.34,33.3,-0.05416,4e-05,6.54346]
[1777969812280,41.77,80859.13,33.3,-0.05421,4e-05,6.54781]
[1777969812352,41.77,80859.13,33.3,-0.05421,4e-05,6.54781]
[1777969812515,41.77,80859.06,33.3,-0.05421,4e-05,6.54786]
[1777969815622,41.77,80859.34,33.3,-0.0542,4e-05,6.54723]
[1777969815962,41.77,80859.43,33.3,-0.0542,4e-05,6.54712]
[1777969817486,41.77,80859.39,33.3,-0.0542,4e-05,6.54704]
[1777969817913,41.77,80859.39,33.3,-0.0542,4e-05,6.54704]
[1777969820671,41.77,80859.74,33.3,-0.05417,4e-05,6.54483]
[1777969821162,41.77,80859.61,33.3,-0.05418,4e-05,6.54511]
[1777969822110,41.77,80860.52,33.3,-0.05413,4e-05,6.54108]
[1777969823187,41.77,80860.85,33.3,-0.05412,4e-05,6.53946]
[1777969826866,41.76,80859.65,33.3,-0.05416,4e-05,6.54365]
[1777969829634,41.76,80858.23,33.3,-0.05422,4e-05,6.54875]
[1777969830527,41.76,80857.2,33.3,-0.05426,4e-05,6.55275]
[1777969831364,41.76,80857.49,33.3,-0.05424,4e-05,6.55128]
[1777969832534,41.76,80857.55,33.3,-0.05421,4e-05,6.54671]
[1777969835533,41.76,80858.54,33.3,-0.05416,4e-05,6.54183]
[1777969835555,41.76,80858.54,33.3,-0.05416,4e-05,6.54183]
[1777969839956,41.75,80859.55,33.3,-0.0541,4e-05,6.53665]
[1777969845745,41.75,80859.66,33.3,-0.05408,4e-05,6.53455]
[1777969850782,41.75,80859.43,33.3,-0.05408,4e-05,6.53436]
[1777969855817,41.74,80860.45,33.3,-0.05402,4e-05,6.52902]
[1777969860852,41.74,80861.27,33.3,-0.05397,4e-05,6.52453]
[1777969865887,41.74,80860.87,33.3,-0.05398,4e-05,6.52515]
[1777969870921,41.74,80860.84,33.3,-0.05397,4e-05,6.52425]
[1777969875957,41.73,80860.96,33.3,-0.05395,4e-05,6.52274]
[1777969880992,41.73,80861.16,33.3,-0.05393,4e-05,6.52091]
[1777969889047,41.73,80860.66,33.3,-0.05394,4e-05,6.52139]
[1777969894083,41.73,80859.97,33.3,-0.05393,4e-05,6.51923]
[1777969900125,41.72,80859.56,33.3,-0.05394,4e-05,6.51974]
[1777969905160,41.72,80860.03,33.3,-0.05391,4e-05,6.51687]
[1777969911041,41.72,80860.01,33.3,-0.0539,4e-05,6.5164]
[1777969913175,41.72,80859.73,33.3,-0.05391,4e-05,6.51682]
[1777969918228,41.71,80850.04,33.3,-0.05432,4e-05,6.55608]
[1777969923286,41.71,80845.32,33.3,-0.05452,4e-05,6.57404]
[1777969928321,41.71,80845.84,33.3,-0.05448,4e-05,6.57055]
[1777969933355,41.7,80854.73,33.3,-0.05407,4e-05,6.5324]
[1777969936975,41.7,80855.25,33.3,-0.05405,4e-05,6.52989]
[1777969941294,41.7,80852.41,33.3,-0.05416,4e-05,6.54078]
[1777969941744,41.7,80852.41,33.3,-0.05416,4e-05,6.54078]
[1777969945526,41.7,80847.74,33.3,-0.05436,4e-05,6.55938]
[1777969951482,41.69,80845.43,33.3,-0.05442,4e-05,6.56333]
[1777969957523,41.69,80841.33,33.3,-0.05458,4e-05,6.57902]
[1777969963568,41.69,80841.12,33.3,-0.05458,4e-05,6.57849]
[1777969968601,41.68,80840.34,33.3,-0.0546,4e-05,6.5806]
[1777969973638,41.68,80838.21,33.3,-0.05468,4e-05,6.58832]
[1777969978673,41.68,80838.03,33.3,-0.05468,4e-05,6.58772]
[1777969983709,41.68,80837.87,33.3,-0.05467,4e-05,6.58728]
[1777969988746,41.67,80828.99,33.3,-0.05504,4e-05,6.62111]
[1777969993781,41.66,80829.13,33.3,-0.05502,4e-05,6.61913]
[1777969998815,41.66,80829.02,33.3,-0.05501,4e-05,6.61815]
[1777970003850,41.66,80826.56,33.3,-0.0551,4e-05,6.6269]
[1777970008886,41.62,80823.67,33.3,-0.05509,4e-05,6.62554]
[1777970014928,41.61,80822.74,33.3,-0.05505,4e-05,6.62047]
[1777970019963,41.6,80814.3,33.3,-0.05538,5e-05,6.65134]
[1777970020457,41.6,80814.3,33.3,-0.05538,5e-05,6.65134]
[1777970026005,41.54,80808.08,33.3,-0.05541,5e-05,6.65402]
[1777970031043,41.53,80802.71,33.3,-0.0556,5e-05,6.67111]
[1777970036075,41.49,80796.05,33.3,-0.05577,5e-05,6.68662]
[1777970041111,41.49,80794.8,33.3,-0.0558,5e-05,6.68975]
[1777970046146,41.47,80792.72,33.3,-0.05583,5e-05,6.69222]
[1777970050220,41.44,80803.3,33.3,-0.05522,5e-05,6.63553]
[1777970053730,41.42,80808.6,33.3,-0.0549,5e-05,6.60556]
[1777970054203,41.42,80820.48,33.3,-0.05437,4e-05,6.55539]
[1777970054854,41.42,80820.48,33.3,-0.05437,4e-05,6.55539]
[1777970060245,41.42,80820.02,33.3,-0.05437,4e-05,6.55608]
[1777970065282,41.42,80820.47,33.3,-0.05434,4e-05,6.55311]
[1777970070317,41.41,80823.33,33.3,-0.0542,4e-05,6.54009]
[1777970075351,41.41,80821.62,33.3,-0.05424,4e-05,6.54217]
[1777970080386,41.41,80822.34,33.3,-0.0542,4e-05,6.53814]
[1777970085421,41.41,80825.98,33.3,-0.05402,4e-05,6.52204]
[1777970090459,41.41,80831.33,33.3,-0.05378,4e-05,6.49899]
[1777970095494,41.4,80826.36,33.3,-0.05399,4e-05,6.51897]
[1777970100529,41.4,80828.84,33.3,-0.05387,4e-05,6.50789]
[1777970105564,41.4,80828.46,33.3,-0.05388,4e-05,6.50876]
[1777970111606,41.4,80828.35,33.3,-0.05388,4e-05,6.50834]
[1777970116641,41.4,80831.68,33.3,-0.05372,4e-05,6.49373]
[1777970121675,41.39,80831.91,33.3,-0.05371,4e-05,6.49214]
[1777970126711,41.39,80837.82,33.3,-0.05344,4e-05,6.46692]
[1777970127431,41.39,80837.82,33.3,-0.05344,4e-05,6.46692]
[1777970132569,41.39,80841.77,33.3,-0.05323,4e-05,6.44605]
[1777970137788,41.39,80847.77,33.3,-0.05296,4e-05,6.42086]
[1777970142823,41.39,80847.95,33.3,-0.05295,4e-05,6.41993]
[1777970149879,41.39,80849.35,33.3,-0.05289,4e-05,6.41394]
[1777970154917,41.39,80849.54,33.3,-0.05288,4e-05,6.41306]
[1777970159952,41.39,80851.52,33.3,-0.05279,4e-05,6.40478]
[1777970164988,41.39,80852.98,33.3,-0.05273,4e-05,6.39874]
[1777970170023,41.39,80853.61,33.3,-0.0527,4e-05,6.39614]
[1777970175058,41.39,80851.52,33.3,-0.05279,4e-05,6.40472]
[1777970180093,41.39,80852.02,33.3,-0.05277,4e-05,6.40257]
[1777970185128,41.39,80851.84,33.3,-0.05278,4e-05,6.40322]
[1777970190220,41.39,80851.27,33.3,-0.0528,4e-05,6.4055]
[1777970192950,41.39,80838.46,33.3,-0.05333,4e-05,6.45439]
[1777970197088,41.39,80827.37,33.3,-0.05382,4e-05,6.50003]
[1777970202248,41.38,80823.57,33.3,-0.05397,4e-05,6.51476]
[1777970207283,41.38,80823.75,33.3,-0.05396,4e-05,6.5131]
[1777970209440,41.38,80823.19,33.3,-0.05398,4e-05,6.5151]
[1777970215339,41.38,80822.06,33.3,-0.05402,4e-05,6.51874]
[1777970220374,41.38,80821.67,33.3,-0.05402,4e-05,6.51943]
[1777970225409,41.37,80821.99,33.3,-0.054,4e-05,6.51718]
[1777970231451,41.37,80816.04,33.3,-0.05425,4e-05,6.5408]
[1777970236485,41.37,80815.82,33.3,-0.05425,4e-05,6.54063]
[1777970241521,41.36,80805.87,33.3,-0.05469,5e-05,6.58114]
[1777970246556,41.36,80804.21,33.3,-0.05474,5e-05,6.58666]
[1777970251590,41.36,80803.46,33.3,-0.05473,5e-05,6.58428]
[1777970257633,41.35,80799.61,33.3,-0.05489,5e-05,6.59868]
[1777970262668,41.35,80793.87,33.3,-0.05513,5e-05,6.62129]
[1777970267703,41.34,80793.4,33.3,-0.05513,5e-05,6.62157]
[1777970272738,41.34,80797.33,33.3,-0.05494,5e-05,6.60338]
[1777970277772,41.34,80796.2,33.3,-0.05497,5e-05,6.60661]
[1777970281621,41.33,80795.35,33.3,-0.055,5e-05,6.60928]
[1777970286817,41.33,80795.42,33.3,-0.05498,5e-05,6.60743]
[1777970286824,41.33,80795.42,33.3,-0.05498,5e-05,6.60743]
[1777970288849,41.33,80779.7,33.3,-0.05569,5e-05,6.67303]
[1777970293885,41.31,80775.8,33.3,-0.05581,5e-05,6.68389]
[1777970296055,41.31,80775.0,33.3,-0.05584,5e-05,6.68689]
[1777970301941,41.25,80775.03,33.3,-0.05557,5e-05,6.66183]
[1777970306975,41.23,80773.87,33.3,-0.05553,5e-05,6.65798]
[1777970312012,41.22,80779.91,33.3,-0.05517,5e-05,6.62275]
[1777970312865,41.22,80779.91,33.3,-0.05517,5e-05,6.62275]
[1777970318053,41.21,80778.76,33.3,-0.0552,5e-05,6.62574]
[1777970324095,41.21,80774.1,33.3,-0.05539,5e-05,6.64352]
[1777970329130,41.2,80780.95,33.3,-0.05507,5e-05,6.61289]
[1777970335173,41.2,80780.56,33.3,-0.05506,5e-05,6.61281]
[1777970340208,41.19,80779.53,33.3,-0.0551,5e-05,6.61576]
[1777970345359,41.19,80779.24,33.3,-0.0551,5e-05,6.61586]
[1777970351285,41.19,80779.12,33.3,-0.05508,5e-05,6.61443]
[1777970353707,41.19,80778.73,33.3,-0.0551,5e-05,6.61554]
[1777970357394,41.18,80777.68,33.3,-0.05513,5e-05,6.61921]
[1777970363368,41.18,80772.76,33.3,-0.05534,5e-05,6.63795]
[1777970368404,41.17,80772.66,33.3,-0.05532,5e-05,6.63682]
[1777970373439,41.17,80781.28,33.3,-0.05489,5e-05,6.59488]
[1777970378474,41.17,80780.86,33.3,-0.05489,5e-05,6.59546]
[1777970384516,41.16,80780.64,33.3,-0.05489,5e-05,6.59497]
[1777970389551,41.16,80779.19,33.3,-0.05494,5e-05,6.59991]
[1777970394585,41.16,80778.19,33.3,-0.05497,5e-05,6.60293]
[1777970399621,41.16,80777.98,33.3,-0.05497,5e-05,6.6026]
[1777970404655,41.15,80778.72,33.3,-0.05493,5e-05,6.59828]
[1777970409691,41.15,80779.04,33.3,-0.0549,5e-05,6.59576]
[1777970415265,41.15,80777.03,33.3,-0.05498,5e-05,6.60334]
[1777970416509,41.15,80777.48,33.3,-0.05495,5e-05,6.60096]
[1777970418129,41.15,80778.3,33.3,-0.05491,5e-05,6.59725]
[1777970419441,41.14,80778.08,33.3,-0.05492,5e-05,6.59796]
[1777970419677,41.14,80780.54,33.3,-0.05481,5e-05,6.5871]
[1777970422718,41.14,80785.91,33.3,-0.05456,5e-05,6.56404]
[1777970423393,41.14,80785.91,33.3,-0.05456,5e-05,6.56404]
[1777970432613,41.14,80781.89,33.3,-0.05472,5e-05,6.57948]
[1777970437887,41.14,80780.03,33.3,-0.05476,5e-05,6.58173]
[1777970442922,41.13,80774.99,33.3,-0.05498,5e-05,6.60196]
[1777970445303,41.13,80774.67,33.3,-0.05499,5e-05,6.60284]
[1777970447651,41.13,80765.67,33.3,-0.05539,5e-05,6.64049]
[1777970448965,41.13,80748.36,33.3,-0.05619,5e-05,6.71378]
[1777970454000,41.12,80742.57,33.3,-0.05643,5e-05,6.73634]
[1777970459365,41.12,80747.56,33.3,-0.05618,5e-05,6.7131]
[1777970463471,41.11,80748.32,33.3,-0.05613,5e-05,6.70814]
[1777970463533,41.11,80748.32,33.3,-0.05613,5e-05,6.70814]
[1777970465060,41.11,80748.33,33.3,-0.05612,5e-05,6.70725]
[1777970471119,41.1,80748.77,33.3,-0.05606,5e-05,6.70242]
[1777970474470,41.1,80750.0,33.3,-0.056,5e-05,6.69632]
[1777970474568,41.1,80750.0,33.3,-0.056,5e-05,6.69632]
[1777970475624,41.1,80748.39,33.3,-0.05606,5e-05,6.7024]
[1777970479520,41.1,80741.75,33.3,-0.05636,5e-05,6.72956]
[1777970483618,41.09,80752.95,33.3,-0.05582,5e-05,6.67981]
[1777970484182,41.09,80753.12,33.3,-0.05581,5e-05,6.6787]
[1777970489244,41.09,80759.25,33.3,-0.05551,5e-05,6.65058]
[1777970491802,41.08,80760.4,33.3,-0.05541,5e-05,6.64063]
[1777970493917,41.08,80751.79,33.3,-0.0558,5e-05,6.67673]
[1777970498633,41.08,80751.54,33.3,-0.0558,5e-05,6.67634]
[1777970508639,41.07,80753.02,33.3,-0.0557,5e-05,6.66681]
[1777970515426,41.06,80750.72,33.3,-0.05577,5e-05,6.6735]
[1777970520477,41.06,80751.31,33.3,-0.05573,5e-05,6.66958]
[1777970524787,41.06,80760.39,33.3,-0.05529,5e-05,6.62917]
[1777970525512,41.06,80772.96,33.3,-0.05471,5e-05,6.57549]
[1777970526061,41.06,80772.96,33.3,-0.05471,5e-05,6.57549]
[1777970531557,41.05,80776.93,33.3,-0.05453,5e-05,6.55777]
[1777970535152,41.05,80775.12,33.3,-0.0546,5e-05,6.56495]
[1777970540621,41.05,80770.72,33.3,-0.05479,5e-05,6.58252]
[1777970540862,41.05,80770.72,33.3,-0.05479,5e-05,6.58252]
[1777970543645,41.05,80787.28,33.3,-0.05403,5e-05,6.51191]
[1777970548680,41.05,80790.49,33.3,-0.05389,4e-05,6.49807]
[1777970555731,41.05,80788.37,33.3,-0.05395,4e-05,6.5024]
[1777970560767,41.04,80781.61,33.3,-0.05424,5e-05,6.53033]
[1777970566049,41.04,80781.16,33.3,-0.05426,5e-05,6.53165]
[1777970566145,41.04,80781.16,33.3,-0.05426,5e-05,6.53151]
[1777970567344,41.04,80781.16,33.3,-0.05426,5e-05,6.53151]
[1777970567415,41.01,80781.19,33.3,-0.05413,5e-05,6.51915]
[1777970568111,41.01,80781.19,33.3,-0.05413,5e-05,6.51915]
[1777970568181,41.01,80778.14,33.3,-0.05427,5e-05,6.53203]
[1777970572901,40.97,80776.8,33.3,-0.05413,5e-05,6.51885]
[1777970572912,40.95,80775.63,33.3,-0.05412,5e-05,6.51792]
[1777970578892,40.95,80766.43,33.3,-0.05453,5e-05,6.55594]
[1777970583928,40.95,80760.39,33.3,-0.05479,5e-05,6.5807]
[1777970587697,40.94,80759.92,33.3,-0.05481,5e-05,6.58226]
[1777970587876,40.94,80758.41,33.3,-0.05487,5e-05,6.58824]
[1777970588730,40.94,80732.45,33.3,-0.05607,5e-05,6.69887]
[1777970589189,40.94,80732.45,33.3,-0.05607,5e-05,6.69887]
[1777970589782,40.94,80713.9,33.3,-0.05693,5e-05,6.77837]
[1777970589887,40.94,80713.9,33.3,-0.05693,5e-05,6.77837]
[1777970589912,40.94,80713.9,33.3,-0.05693,5e-05,6.77837]
[1777970593135,40.94,80715.95,33.3,-0.05682,5e-05,6.76844]
[1777970594000,40.94,80729.5,33.3,-0.05618,5e-05,6.70895]
[1777970598632,40.93,80732.05,33.3,-0.05604,5e-05,6.69675]
[1777970598928,40.93,80733.01,33.3,-0.05599,5e-05,6.69184]
[1777970601645,40.93,80734.06,33.3,-0.05594,5e-05,6.68694]
[1777970602336,40.93,80733.87,33.3,-0.05594,5e-05,6.68699]
[1777970604305,40.93,80734.14,33.3,-0.05592,5e-05,6.68545]
[1777970609573,40.92,80734.24,33.3,-0.0559,5e-05,6.68312]
[1777970615147,40.92,80733.96,33.3,-0.05585,5e-05,6.67759]
[1777970620182,40.91,80733.46,33.3,-0.05586,5e-05,6.67787]
[1777970625216,40.91,80733.69,33.3,-0.05582,5e-05,6.67501]
[1777970627867,40.91,80733.84,33.3,-0.05581,5e-05,6.67363]
[1777970634293,40.9,80733.71,33.3,-0.0558,5e-05,6.67308]
[1777970636441,40.9,80733.3,33.3,-0.0558,5e-05,6.67301]
[1777970642339,40.89,80732.02,33.3,-0.05584,5e-05,6.67593]
[1777970647374,40.89,80731.58,33.3,-0.05584,5e-05,6.67596]
[1777970652409,40.88,80730.31,33.3,-0.05588,5e-05,6.67954]
[1777970657445,40.88,80730.0,33.3,-0.05587,5e-05,6.67862]
[1777970662479,40.87,80727.38,33.3,-0.05597,5e-05,6.68802]
[1777970667773,40.87,80726.22,33.3,-0.05601,5e-05,6.69148]
[1777970673416,40.86,80718.65,33.3,-0.0563,5e-05,6.71761]
[1777970678592,40.86,80722.48,33.3,-0.0561,5e-05,6.69862]
[1777970683510,40.85,80723.07,33.3,-0.05605,5e-05,6.69459]
[1777970688662,40.85,80724.17,33.3,-0.05598,5e-05,6.68766]
[1777970689952,40.85,80723.33,33.3,-0.05602,5e-05,6.69093]
[1777970691882,40.85,80729.31,33.3,-0.05573,5e-05,6.66485]
[1777970692290,40.84,80730.12,33.3,-0.05569,5e-05,6.66106]
[1777970693927,40.84,80732.0,33.3,-0.0556,5e-05,6.65239]
[1777970698047,40.84,80732.89,33.3,-0.05555,5e-05,6.64744]
[1777970703767,40.84,80737.88,33.3,-0.0553,5e-05,6.62446]
[1777970708802,40.83,80738.73,33.3,-0.05525,5e-05,6.61954]
[1777970714844,40.83,80742.76,33.3,-0.05504,5e-05,6.60081]
[1777970715015,40.83,80742.76,33.3,-0.05504,5e-05,6.60081]
[1777970720886,40.83,80750.64,33.3,-0.05467,5e-05,6.56608]
[1777970724851,40.83,80752.52,33.3,-0.05458,5e-05,6.55758]
[1777970726903,40.83,80752.18,33.3,-0.05459,5e-05,6.55887]
[1777970728507,40.82,80752.18,33.3,-0.05459,5e-05,6.55842]
[1777970729884,40.82,80777.97,33.3,-0.05342,4e-05,6.44909]
[1777970731682,40.82,80779.86,33.3,-0.05334,4e-05,6.44113]
[1777970732369,40.83,80761.73,33.3,-0.05413,5e-05,6.51403]
[1777970735352,40.82,80757.16,33.3,-0.05433,5e-05,6.53325]
[1777970741032,40.82,80755.13,33.3,-0.05442,5e-05,6.54109]
[1777970744116,40.82,80757.39,33.3,-0.05431,5e-05,6.53126]
[1777970745060,40.82,80774.53,33.3,-0.05353,4e-05,6.45853]
[1777970746082,40.82,80774.53,33.3,-0.05353,4e-05,6.45853]
[1777970746282,40.82,80774.53,33.3,-0.05353,4e-05,6.45853]
[1777970746737,40.82,80774.53,33.3,-0.05353,4e-05,6.45853]
[1777970746745,40.82,80774.53,33.3,-0.05353,4e-05,6.45853]
[1777970746834,40.82,80776.31,33.3,-0.05345,4e-05,6.45107]
[1777970747181,40.82,80776.31,33.3,-0.05345,4e-05,6.45107]
[1777970747190,40.82,80776.31,33.3,-0.05345,4e-05,6.45107]
[1777970747590,40.82,80776.31,33.3,-0.05345,4e-05,6.45107]
[1777970747598,40.82,80776.31,33.3,-0.05345,4e-05,6.45107]
[1777970748036,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748045,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748304,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748453,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748472,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748905,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970748913,40.82,80776.5,33.3,-0.05345,4e-05,6.45029]
[1777970749313,40.82,80776.5,33.3,-0.05345,4e-05,6.45031]
[1777970749321,40.82,80776.5,33.3,-0.05345,4e-05,6.45031]
[1777970749771,40.82,80776.5,33.3,-0.05345,4e-05,6.45031]
[1777970749779,40.82,80776.5,33.3,-0.05345,4e-05,6.45031]
[1777970750196,40.82,80775.75,33.3,-0.05348,4e-05,6.45349]
[1777970750206,40.82,80775.75,33.3,-0.05348,4e-05,6.45349]
[1777970750650,40.82,80775.75,33.3,-0.05348,4e-05,6.45349]
[1777970750659,40.82,80775.75,33.3,-0.05348,4e-05,6.45349]
[1777970751114,40.82,80774.98,33.3,-0.05352,4e-05,6.45674]
[1777970751122,40.82,80774.98,33.3,-0.05352,4e-05,6.45674]
[1777970751546,40.82,80774.98,33.3,-0.05352,4e-05,6.45674]
[1777970751555,40.82,80774.98,33.3,-0.05352,4e-05,6.45674]
[1777970751983,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970751993,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970752406,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970752414,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970752850,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970752859,40.82,80776.63,33.3,-0.05344,4e-05,6.44981]
[1777970753290,40.82,80777.07,33.3,-0.05342,4e-05,6.44795]
[1777970753302,40.82,80777.07,33.3,-0.05342,4e-05,6.44795]
[1777970753782,40.82,80777.07,33.3,-0.05342,4e-05,6.44795]
[1777970753791,40.82,80777.07,33.3,-0.05342,4e-05,6.44795]
[1777970754221,40.82,80776.83,33.3,-0.05343,4e-05,6.44901]
[1777970754229,40.82,80776.83,33.3,-0.05343,4e-05,6.44901]
[1777970754646,40.82,80776.83,33.3,-0.05343,4e-05,6.44901]
[1777970754653,40.82,80776.83,33.3,-0.05343,4e-05,6.44901]
[1777970755072,40.82,80776.65,33.3,-0.05344,4e-05,6.44979]
[1777970755081,40.82,80776.65,33.3,-0.05344,4e-05,6.44979]
[1777970755498,40.82,80776.65,33.3,-0.05344,4e-05,6.44979]
[1777970755507,40.82,80776.65,33.3,-0.05344,4e-05,6.44979]
[1777970755999,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970756007,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970756450,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970756458,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970756872,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970756881,40.82,80776.65,33.3,-0.05344,4e-05,6.44981]
[1777970757324,40.82,80776.62,33.3,-0.05344,4e-05,6.44995]
[1777970757332,40.82,80776.62,33.3,-0.05344,4e-05,6.44995]
[1777970757764,40.82,80776.62,33.3,-0.05344,4e-05,6.44995]
[1777970757773,40.82,80776.62,33.3,-0.05344,4e-05,6.44995]
[1777970758195,40.82,80776.67,33.3,-0.05344,4e-05,6.44976]
[1777970758203,40.82,80776.67,33.3,-0.05344,4e-05,6.44976]
[1777970758656,40.82,80776.67,33.3,-0.05344,4e-05,6.44976]
[1777970758666,40.82,80776.67,33.3,-0.05344,4e-05,6.44976]
[1777970759099,40.82,80774.58,33.3,-0.05353,4e-05,6.45858]
[1777970759107,40.82,80774.58,33.3,-0.05353,4e-05,6.45858]
[1777970759532,40.82,80774.58,33.3,-0.05353,4e-05,6.45858]
[1777970759542,40.82,80774.58,33.3,-0.05353,4e-05,6.45858]
[1777970759963,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970759972,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970760415,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970760423,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970760838,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970760846,40.82,80773.5,33.3,-0.05358,5e-05,6.46313]
[1777970761284,40.82,80772.33,33.3,-0.05364,5e-05,6.46806]
[1777970761293,40.82,80772.33,33.3,-0.05364,5e-05,6.46806]
[1777970761719,40.82,80772.33,33.3,-0.05364,5e-05,6.46806]
[1777970761728,40.82,80772.33,33.3,-0.05364,5e-05,6.46806]
[1777970762197,40.82,80771.71,33.3,-0.05366,5e-05,6.47066]
[1777970762204,40.82,80771.71,33.3,-0.05366,5e-05,6.47066]
[1777970762607,40.82,80771.71,33.3,-0.05366,5e-05,6.47066]
[1777970762621,40.82,80771.71,33.3,-0.05366,5e-05,6.47066]
[1777970763082,40.82,80772.74,33.3,-0.05362,5e-05,6.4663]
[1777970763091,40.82,80772.74,33.3,-0.05362,5e-05,6.4663]
[1777970763538,40.82,80772.74,33.3,-0.05362,5e-05,6.4663]
[1777970763548,40.82,80772.74,33.3,-0.05362,5e-05,6.4663]
[1777970763978,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970763986,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970764417,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970764426,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970764841,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970764849,40.82,80774.25,33.3,-0.05355,4e-05,6.45994]
[1777970765283,40.82,80773.92,33.3,-0.05356,4e-05,6.46133]
[1777970765292,40.82,80773.92,33.3,-0.05356,4e-05,6.46133]
[1777970765744,40.82,80773.92,33.3,-0.05356,4e-05,6.46133]
[1777970765753,40.82,80773.92,33.3,-0.05356,4e-05,6.46133]
[1777970766171,40.82,80773.5,33.3,-0.05358,5e-05,6.4631]
[1777970766180,40.82,80773.5,33.3,-0.05358,5e-05,6.4631]
[1777970766605,40.82,80773.5,33.3,-0.05358,5e-05,6.4631]
[1777970766613,40.82,80773.5,33.3,-0.05358,5e-05,6.4631]
[1777970767063,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970767073,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970767521,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970767530,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970767946,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970767955,40.82,80773.94,33.3,-0.05356,4e-05,6.46125]
[1777970768299,40.82,80773.95,33.3,-0.05356,4e-05,6.46121]
[1777970768307,40.82,80773.95,33.4,-0.05356,4e-05,6.46121]
[1777970768400,40.82,80773.86,33.4,-0.05357,4e-05,6.46159]
[1777970774265,40.82,80778.03,33.4,-0.05338,4e-05,6.44416]
[1777970779300,40.82,80779.69,33.4,-0.05331,4e-05,6.43749]
[1777970784335,40.82,80773.3,33.4,-0.0536,5e-05,6.46461]
[1777970789369,40.82,80773.26,33.4,-0.0536,5e-05,6.46487]
[1777970794405,40.82,80776.26,33.4,-0.05344,4e-05,6.44833]
[1777970799440,40.83,80776.21,33.4,-0.05344,4e-05,6.44878]
[1777970804474,40.83,80776.45,33.4,-0.05343,4e-05,6.448]
[1777970806976,40.83,80776.55,33.4,-0.05343,4e-05,6.44763]
[1777970807307,40.83,80776.54,33.4,-0.05343,4e-05,6.44772]
[1777970813542,40.83,80787.8,33.4,-0.05294,4e-05,6.40106]
[1777970818576,40.83,80789.68,33.4,-0.05286,4e-05,6.3938]
[1777970823612,40.83,80788.72,33.4,-0.05291,4e-05,6.39859]
[1777970828647,40.83,80782.38,33.4,-0.0532,4e-05,6.42568]
[1777970833682,40.83,80781.12,33.4,-0.05326,4e-05,6.43132]
[1777970838718,40.83,80781.56,33.4,-0.05324,4e-05,6.42978]
[1777970843754,40.83,80782.33,33.4,-0.05321,4e-05,6.42689]
[1777970848789,40.84,80783.88,33.4,-0.05314,4e-05,6.42071]
[1777970853824,40.84,80793.0,33.4,-0.05271,4e-05,6.37896]
[1777970858859,40.84,80792.85,33.4,-0.05273,4e-05,6.38029]
[1777970863894,40.84,80792.99,33.4,-0.05273,4e-05,6.38038]
[1777970868783,40.84,80792.87,33.4,-0.05274,4e-05,6.38143]
[1777970873965,40.85,80793.11,33.4,-0.05277,4e-05,6.38474]
[1777970885042,40.86,80792.84,33.4,-0.0528,4e-05,6.38726]
[1777970890077,40.86,80792.86,33.4,-0.0528,4e-05,6.38781]
[1777970895116,40.86,80793.09,33.4,-0.0528,4e-05,6.38748]
[1777970900151,40.86,80793.3,33.4,-0.0528,4e-05,6.38722]
[1777970905186,40.86,80793.3,33.4,-0.0528,4e-05,6.38786]
[1777970913241,40.86,80793.24,33.4,-0.05279,4e-05,6.38508]
[1777970921297,40.87,80793.27,33.4,-0.0528,4e-05,6.38597]
[1777970926333,40.87,80794.21,33.4,-0.05276,4e-05,6.38267]
[1777970931368,40.87,80794.63,33.4,-0.05275,4e-05,6.38155]
[1777970936403,40.87,80794.19,33.4,-0.05278,4e-05,6.38402]
[1777970942114,40.87,80794.44,33.4,-0.05277,4e-05,6.38323]
[1777970949220,40.88,80793.92,33.4,-0.0528,4e-05,6.38665]
[1777970955537,40.88,80794.61,33.4,-0.05278,4e-05,6.38463]
[1777970960572,40.88,80794.85,33.4,-0.05278,4e-05,6.38426]
[1777970962477,40.88,80794.51,33.4,-0.05279,4e-05,6.38581]
[1777970967621,40.88,80794.53,33.4,-0.0528,4e-05,6.38647]
[1777970973039,40.88,80794.71,33.4,-0.05277,4e-05,6.38217]
[1777970973042,40.88,80794.71,33.4,-0.05277,4e-05,6.38217]
[1777970978698,40.88,80794.07,33.4,-0.05281,4e-05,6.38572]
[1777970983733,40.89,80795.76,33.4,-0.05274,4e-05,6.37927]
[1777970985981,40.89,80795.71,33.4,-0.05274,4e-05,6.37961]
[1777970991789,40.89,80801.69,33.4,-0.05249,4e-05,6.35577]
[1777970996824,40.89,80802.36,33.4,-0.05247,4e-05,6.3538]
[1777971001859,40.89,80802.16,33.4,-0.05248,4e-05,6.35544]
[1777971006305,40.9,80802.46,33.4,-0.05248,4e-05,6.35483]
[1777971006413,40.9,80802.46,33.4,-0.05248,4e-05,6.35483]
[1777971006474,40.9,80802.46,33.4,-0.05248,4e-05,6.35483]
[1777971006895,40.89,80811.95,33.4,-0.05205,4e-05,6.31492]
[1777971007247,40.89,80811.95,33.4,-0.05205,4e-05,6.31492]
[1777971007439,40.89,80811.95,33.4,-0.05205,4e-05,6.31492]
[1777971007902,40.89,80817.04,33.4,-0.05183,4e-05,6.29401]
[1777971011722,40.9,80816.76,33.4,-0.05185,4e-05,6.29594]
[1777971012295,40.9,80817.43,33.4,-0.05183,4e-05,6.29341]
[1777971012404,40.9,80817.43,33.4,-0.05183,4e-05,6.29341]
[1777971012803,40.9,80817.43,33.4,-0.05183,4e-05,6.29341]
[1777971017973,40.9,80806.98,33.4,-0.05229,4e-05,6.3375]
[1777971023008,40.9,80804.75,33.4,-0.0524,4e-05,6.34761]
[1777971028043,40.9,80800.63,33.4,-0.05259,4e-05,6.36554]
[1777971033078,40.9,80800.57,33.4,-0.05257,4e-05,6.36241]
[1777971036522,40.91,80800.54,33.4,-0.05257,4e-05,6.3628]
[1777971036531,40.91,80800.54,33.4,-0.05257,4e-05,6.3628]
[1777971043150,40.91,80800.43,33.4,-0.05259,4e-05,6.36427]
[1777971047713,40.91,80800.46,33.4,-0.05259,4e-05,6.36465]
[1777971048386,40.91,80799.38,33.4,-0.05264,4e-05,6.36929]
[1777971049984,40.91,80797.52,33.4,-0.05273,4e-05,6.37717]
[1777971055233,40.91,80797.12,33.4,-0.05275,4e-05,6.37948]
[1777971061275,40.91,80798.04,33.4,-0.05272,4e-05,6.37626]
[1777971064731,40.91,80797.1,33.4,-0.05276,4e-05,6.3804]
[1777971071040,40.91,80796.96,33.4,-0.05277,4e-05,6.3816]
[1777971076273,40.92,80805.64,33.4,-0.05239,4e-05,6.34598]
[1777971079089,40.92,80806.64,33.4,-0.05235,4e-05,6.34231]
[1777971079104,40.92,80806.64,33.4,-0.05235,4e-05,6.34231]
[1777971084439,40.92,80810.57,33.4,-0.05219,4e-05,6.32716]
[1777971086352,40.92,80816.99,33.4,-0.05191,4e-05,6.30071]
[1777971086397,40.92,80816.99,33.4,-0.05191,4e-05,6.30071]
[1777971086887,40.92,80818.65,33.4,-0.05184,4e-05,6.29408]
[1777971087670,40.92,80818.65,33.4,-0.05184,4e-05,6.29408]
[1777971087761,40.92,80818.68,33.4,-0.05184,4e-05,6.29364]
[1777971093503,40.92,80819.04,33.4,-0.05181,4e-05,6.28967]
[1777971098538,40.93,80818.47,33.4,-0.05185,4e-05,6.29329]
[1777971103979,40.93,80818.66,33.4,-0.05185,4e-05,6.29349]
[1777971110622,40.94,80815.3,33.4,-0.05202,4e-05,6.30931]
[1777971116957,40.94,80815.52,33.4,-0.05202,4e-05,6.30922]
[1777971123713,40.94,80816.15,33.4,-0.05201,4e-05,6.30842]
[1777971128748,40.94,80820.79,33.4,-0.05181,4e-05,6.29029]
[1777971133783,40.95,80820.7,33.4,-0.05183,4e-05,6.29179]
[1777971138818,40.95,80820.75,33.4,-0.05184,4e-05,6.29267]
[1777971144860,40.95,80821.79,33.4,-0.05181,4e-05,6.28968]
[1777971149895,40.96,80821.12,33.4,-0.05185,4e-05,6.29355]
[1777971151757,40.96,80821.61,33.4,-0.05183,4e-05,6.29173]
[1777971152216,40.96,80821.61,33.4,-0.05183,4e-05,6.29173]
[1777971152225,40.96,80821.61,33.4,-0.05183,4e-05,6.29173]
[1777971152317,40.96,80820.97,33.4,-0.05183,4e-05,6.29078]
[1777971152683,40.96,80820.97,33.4,-0.05183,4e-05,6.29078]
[1777971152691,40.96,80820.97,33.4,-0.05183,4e-05,6.29078]
[1777971153136,40.96,80820.97,33.4,-0.05183,4e-05,6.29078]
[1777971153145,40.96,80820.97,33.4,-0.05183,4e-05,6.29078]
[1777971153583,40.96,80821.08,33.4,-0.05183,4e-05,6.29052]
[1777971153592,40.96,80821.08,33.4,-0.05183,4e-05,6.29052]
[1777971153993,40.96,80821.08,33.4,-0.05183,4e-05,6.29052]
[1777971154001,40.96,80821.08,33.4,-0.05183,4e-05,6.29052]
[1777971154405,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971154414,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971154830,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971154841,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971155241,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971155250,40.96,80820.89,33.4,-0.05184,4e-05,6.2915]
[1777971155665,40.96,80820.07,33.4,-0.05188,4e-05,6.2951]
[1777971155678,40.96,80820.07,33.4,-0.05188,4e-05,6.2951]
[1777971156136,40.96,80820.07,33.4,-0.05188,4e-05,6.2951]
[1777971156144,40.96,80820.07,33.4,-0.05188,4e-05,6.2951]
[1777971156598,40.96,80819.5,33.4,-0.0519,4e-05,6.29765]
[1777971156605,40.96,80819.5,33.4,-0.0519,4e-05,6.29765]
[1777971157018,40.96,80819.5,33.4,-0.0519,4e-05,6.29765]
[1777971157028,40.96,80819.5,33.4,-0.0519,4e-05,6.29765]
[1777971157428,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971157436,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971157837,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971157845,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971158253,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971158262,40.96,80820.55,33.4,-0.05186,4e-05,6.29348]
[1777971158703,40.96,80821.49,33.4,-0.05182,4e-05,6.2898]
[1777971158710,40.96,80821.49,33.4,-0.05182,4e-05,6.2898]
[1777971159139,40.96,80821.49,33.4,-0.05182,4e-05,6.2898]
[1777971159149,40.96,80821.49,33.4,-0.05182,4e-05,6.2898]
[1777971159574,40.96,80820.83,33.4,-0.05185,4e-05,6.29272]
[1777971159585,40.96,80820.83,33.4,-0.05185,4e-05,6.29272]
[1777971159998,40.96,80820.83,33.4,-0.05185,4e-05,6.29272]
[1777971160007,40.96,80820.83,33.4,-0.05185,4e-05,6.29272]
[1777971160416,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971160425,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971160835,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971160845,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971161268,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971161275,40.96,80821.05,33.4,-0.05184,4e-05,6.292]
[1777971161726,40.96,80821.4,33.4,-0.05183,4e-05,6.29076]
[1777971161734,40.96,80821.4,33.4,-0.05183,4e-05,6.29076]
[1777971162137,40.96,80821.4,33.4,-0.05183,4e-05,6.29076]
[1777971162146,40.96,80821.4,33.4,-0.05183,4e-05,6.29076]
[1777971162621,40.96,80821.7,33.4,-0.05182,4e-05,6.2897]
[1777971162629,40.96,80821.7,33.4,-0.05182,4e-05,6.2897]
[1777971163048,40.96,80821.7,33.4,-0.05182,4e-05,6.2897]
[1777971163057,40.96,80821.7,33.4,-0.05182,4e-05,6.2897]
[1777971163524,40.96,80821.7,33.4,-0.05182,4e-05,6.28989]
[1777971163532,40.96,80821.7,33.4,-0.05182,4e-05,6.28989]
[1777971164006,40.96,80821.7,33.4,-0.05182,4e-05,6.28989]
[1777971164018,40.96,80821.7,33.4,-0.05182,4e-05,6.28989]
[1777971164420,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971164428,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971164847,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971164855,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971165275,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971165283,40.96,80821.82,33.4,-0.05182,4e-05,6.28959]
[1777971165723,40.96,80821.42,33.4,-0.05184,4e-05,6.29145]
[1777971165731,40.96,80821.42,33.4,-0.05184,4e-05,6.29145]
[1777971166193,40.96,80821.42,33.4,-0.05184,4e-05,6.29145]
[1777971166202,40.96,80821.42,33.4,-0.05184,4e-05,6.29145]
[1777971166672,40.96,80821.61,33.4,-0.05183,4e-05,6.29085]
[1777971166680,40.96,80821.61,33.4,-0.05183,4e-05,6.29085]
[1777971167086,40.96,80821.61,33.4,-0.05183,4e-05,6.29085]
[1777971167094,40.96,80821.61,33.4,-0.05183,4e-05,6.29085]
[1777971167612,40.96,80822.09,33.4,-0.05181,4e-05,6.28905]
[1777971167620,40.96,80822.09,33.4,-0.05181,4e-05,6.28905]
[1777971168030,40.96,80822.09,33.4,-0.05181,4e-05,6.28905]
[1777971168037,40.96,80822.09,33.4,-0.05181,4e-05,6.28905]
[1777971168461,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971168469,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971168941,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971168949,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971169364,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971169372,40.97,80821.58,33.4,-0.05184,4e-05,6.29135]
[1777971169791,40.97,80822.06,33.4,-0.05182,4e-05,6.28955]
[1777971169800,40.97,80822.06,33.4,-0.05182,4e-05,6.28955]
[1777971170249,40.97,80822.06,33.4,-0.05182,4e-05,6.28955]
[1777971170258,40.97,80822.06,33.4,-0.05182,4e-05,6.28955]
[1777971170710,40.97,80821.6,33.4,-0.05184,4e-05,6.29164]
[1777971170718,40.97,80821.6,33.4,-0.05184,4e-05,6.29164]
[1777971171166,40.97,80821.6,33.4,-0.05184,4e-05,6.29164]
[1777971171175,40.97,80821.6,33.4,-0.05184,4e-05,6.29164]
[1777971171586,40.97,80821.86,33.4,-0.05183,4e-05,6.29075]
[1777971171594,40.97,80821.86,33.4,-0.05183,4e-05,6.29075]
[1777971172022,40.97,80821.86,33.4,-0.05183,4e-05,6.29075]
[1777971172029,40.97,80821.86,33.4,-0.05183,4e-05,6.29075]
[1777971172433,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971172442,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971172873,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971172883,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971173325,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971173334,40.97,80821.71,33.4,-0.05184,4e-05,6.29155]
[1777971173777,40.97,80821.91,33.4,-0.05183,4e-05,6.29091]
[1777971173785,40.97,80821.91,33.5,-0.05183,4e-05,6.29091]
[1777971174067,40.97,80821.68,33.5,-0.05184,4e-05,6.29207]
[1777971175438,40.97,80821.78,33.5,-0.05184,4e-05,6.29186]
[1777971176081,40.97,80821.74,33.5,-0.05184,4e-05,6.29166]
[1777971181183,40.96,80821.28,33.5,-0.05184,4e-05,6.29212]
[1777971181193,40.96,80821.28,33.5,-0.05184,4e-05,6.29212]
[1777971181280,40.96,80821.35,33.5,-0.05184,4e-05,6.29147]
[1777971186139,40.97,80821.46,33.5,-0.05184,4e-05,6.29183]
[1777971186146,40.97,80821.46,33.5,-0.05184,4e-05,6.29183]
[1777971186320,40.97,80821.46,33.5,-0.05184,4e-05,6.29183]
[1777971186152,40.97,80821.28,33.5,-0.05185,4e-05,6.29277]
[1777971191495,40.96,80821.93,33.5,-0.05181,4e-05,6.28864]
[1777971191997,40.96,80821.93,33.5,-0.05181,4e-05,6.28864]
[1777971197229,40.96,80822.56,33.5,-0.05175,4e-05,6.28354]
[1777971202003,40.95,80821.38,33.5,-0.05179,4e-05,6.28702]
[1777971202031,40.95,80821.38,33.5,-0.05179,4e-05,6.28702]
[1777971202373,40.95,80822.0,33.5,-0.05176,4e-05,6.2841]
[1777971202673,40.95,80822.0,33.5,-0.05176,4e-05,6.2841]
[1777971203271,40.95,80820.77,33.5,-0.05181,4e-05,6.28884]
[1777971204783,40.95,80821.4,33.5,-0.05178,4e-05,6.28588]
[1777971205285,40.95,80821.02,33.5,-0.05179,4e-05,6.28662]
[1777971210447,40.94,80821.38,33.5,-0.05173,4e-05,6.281]
[1777971216361,40.93,80819.77,33.5,-0.05172,4e-05,6.27878]
[1777971219592,40.92,80823.14,33.5,-0.05155,4e-05,6.26241]
[1777971219603,40.92,80823.14,33.5,-0.05155,4e-05,6.26241]
[1777971225425,40.91,80820.65,33.5,-0.05161,4e-05,6.26793]
[1777971230460,40.9,80819.87,33.5,-0.0516,4e-05,6.26717]
[1777971232007,40.9,80819.87,33.5,-0.0516,4e-05,6.26717]
[1777971232408,40.9,80819.87,33.5,-0.0516,4e-05,6.26717]
[1777971237509,40.88,80819.86,33.5,-0.05154,4e-05,6.26168]
[1777971242544,40.87,80820.36,33.5,-0.05148,4e-05,6.25571]
[1777971245106,40.87,80820.57,33.5,-0.05146,4e-05,6.25407]
[1777971246497,40.87,80820.22,33.5,-0.05146,4e-05,6.25398]
[1777971251401,40.86,80820.35,33.5,-0.05142,4e-05,6.25038]
[1777971260670,40.84,80821.43,33.5,-0.05129,4e-05,6.23764]
[1777971262109,40.84,80821.43,33.5,-0.05129,4e-05,6.23764]
[1777971267721,40.83,80821.5,33.5,-0.05124,4e-05,6.23222]
[1777971270454,40.82,80823.41,33.5,-0.05115,4e-05,6.22361]
[1777971277252,40.81,80825.84,33.5,-0.05096,4e-05,6.20471]
[1777971280255,40.81,80821.95,33.5,-0.05111,4e-05,6.21869]
[1777971281047,40.8,80818.27,33.5,-0.05125,4e-05,6.23245]
[1777971287437,40.79,80818.1,33.5,-0.05122,4e-05,6.22952]
[1777971289020,40.79,80814.87,33.5,-0.05135,4e-05,6.24143]
[1777971294662,40.78,80809.76,33.5,-0.05152,4e-05,6.25806]
[1777971294941,40.78,80809.76,33.5,-0.05152,4e-05,6.25806]
[1777971294946,40.78,80803.25,33.5,-0.0518,4e-05,6.28432]
[1777971295835,40.78,80803.25,33.5,-0.0518,4e-05,6.28432]
[1777971295923,40.78,80803.25,33.5,-0.0518,4e-05,6.28432]
[1777971295960,40.78,80803.25,33.5,-0.0518,4e-05,6.28432]
[1777971296003,40.78,80796.26,33.5,-0.05211,4e-05,6.31309]
[1777971296696,40.78,80796.26,33.5,-0.05211,4e-05,6.31309]
[1777971297303,40.78,80796.26,33.5,-0.05211,4e-05,6.31309]
[1777971303773,40.77,80788.62,33.5,-0.05242,4e-05,6.34288]
[1777971312033,40.76,80783.47,33.5,-0.05262,4e-05,6.36144]
[1777971312994,40.76,80783.47,33.5,-0.05262,4e-05,6.36144]
[1777971313278,40.76,80782.18,33.5,-0.05267,4e-05,6.3665]
[1777971314913,40.76,80773.81,33.5,-0.05305,4e-05,6.40187]
[1777971320089,40.76,80776.98,33.5,-0.05291,4e-05,6.3888]
[1777971325125,40.77,80777.01,33.5,-0.05291,4e-05,6.38907]
[1777971330215,40.77,80776.74,33.5,-0.05293,4e-05,6.39036]
[1777971336201,40.77,80777.77,33.5,-0.05286,4e-05,6.3828]
[1777971337980,40.77,80777.59,33.5,-0.05287,4e-05,6.38365]
[1777971338215,40.77,80779.59,33.5,-0.05277,4e-05,6.37486]
[1777971339459,40.77,80779.59,33.5,-0.05277,4e-05,6.37486]
[1777971339467,40.77,80779.59,33.5,-0.05277,4e-05,6.37486]
[1777971339552,40.77,80784.23,33.5,-0.05256,4e-05,6.35503]
[1777971340330,40.77,80784.23,33.5,-0.05256,4e-05,6.35503]
[1777971347706,40.77,80783.93,33.5,-0.05258,4e-05,6.35683]
[1777971347807,40.77,80783.93,33.5,-0.05259,4e-05,6.35735]
[1777971349762,40.77,80783.93,33.5,-0.05259,4e-05,6.35735]
[1777971349864,40.77,80783.93,33.5,-0.05258,4e-05,6.35665]
[1777971353885,40.77,80783.85,33.5,-0.05259,4e-05,6.35752]
[1777971354327,40.77,80784.26,33.5,-0.05257,4e-05,6.35545]
[1777971366410,40.76,80783.74,33.5,-0.05255,4e-05,6.35343]
[1777971374467,40.75,80783.52,33.5,-0.05253,4e-05,6.3516]
[1777971382854,40.75,80783.49,33.5,-0.05252,4e-05,6.35073]
[1777971388565,40.74,80783.47,33.5,-0.05248,4e-05,6.34726]
[1777971393601,40.73,80785.23,33.5,-0.05233,4e-05,6.33157]
[1777971395506,40.73,80794.69,33.5,-0.05191,4e-05,6.2918]
[1777971395894,40.73,80797.79,33.5,-0.05177,4e-05,6.27867]
[1777971401657,40.72,80796.75,33.5,-0.0518,4e-05,6.2818]
[1777971406692,40.72,80793.14,33.5,-0.05195,4e-05,6.29576]
[1777971409291,40.72,80793.22,33.5,-0.05195,4e-05,6.2952]
[1777971411572,40.72,80800.38,33.5,-0.05163,4e-05,6.26497]
[1777971413581,40.72,80803.42,33.5,-0.05149,4e-05,6.25203]
[1777971414929,40.72,80803.88,33.5,-0.05147,4e-05,6.24984]
[1777971416090,40.72,80804.09,33.5,-0.05146,4e-05,6.24884]
[1777971419831,40.72,80804.22,33.5,-0.05145,4e-05,6.24778]
[1777971422609,40.72,80804.08,33.5,-0.05145,4e-05,6.24811]
[1777971423126,40.72,80804.37,33.5,-0.05143,4e-05,6.24678]
[1777971423178,40.72,80804.37,33.5,-0.05143,4e-05,6.24678]
[1777971425671,40.71,80806.3,33.5,-0.05134,4e-05,6.23785]
[1777971426204,40.71,80805.78,33.5,-0.05136,4e-05,6.2399]
[1777971428258,40.71,80805.78,33.5,-0.05136,4e-05,6.2399]
[1777971435896,40.7,80805.26,33.5,-0.05132,4e-05,6.23535]
[1777971436681,40.7,80805.26,33.5,-0.05132,4e-05,6.23535]
[1777971442304,40.69,80801.9,33.5,-0.05143,4e-05,6.24598]
[1777971443517,40.68,80800.28,33.5,-0.05149,4e-05,6.25135]
[1777971448986,40.67,80801.64,33.5,-0.05138,4e-05,6.24161]
[1777971455031,40.66,80801.42,33.5,-0.05132,4e-05,6.23459]
[1777971458251,40.66,80801.42,33.5,-0.05132,4e-05,6.23459]
[1777971462856,40.66,80801.61,33.5,-0.05129,4e-05,6.2312]
[1777971465052,40.65,80795.34,33.5,-0.05153,4e-05,6.25403]
[1777971465101,40.65,80794.53,33.5,-0.05156,4e-05,6.25672]
[1777971466589,40.65,80794.53,33.5,-0.05156,4e-05,6.25672]
[1777971466633,40.65,80790.52,33.5,-0.05173,4e-05,6.27298]
[1777971472150,40.65,80782.9,33.5,-0.05208,4e-05,6.30624]
[1777971477185,40.65,80786.4,33.5,-0.05194,4e-05,6.29296]
[1777971482220,40.66,80786.91,33.5,-0.05193,4e-05,6.29224]
[1777971487255,40.66,80786.03,33.5,-0.05198,4e-05,6.29728]
[1777971493296,40.67,80785.98,33.5,-0.052,4e-05,6.29904]
[1777971498333,40.67,80786.75,33.5,-0.05198,4e-05,6.29708]
[1777971504375,40.67,80787.64,33.5,-0.05196,4e-05,6.29512]
[1777971510417,40.68,80786.79,33.5,-0.05201,4e-05,6.30013]
[1777971515452,40.68,80786.92,33.5,-0.05199,4e-05,6.29677]
[1777971520486,40.68,80787.66,33.5,-0.05197,4e-05,6.29488]
[1777971525521,40.69,80787.31,33.5,-0.052,4e-05,6.29753]
[1777971530558,40.69,80787.06,33.5,-0.05202,4e-05,6.29975]
[1777971536600,40.69,80787.06,33.5,-0.05204,4e-05,6.30113]
[1777971545662,40.7,80787.02,33.5,-0.05206,4e-05,6.3033]
[1777971550698,40.7,80787.73,33.5,-0.05204,4e-05,6.30145]
[1777971555733,40.7,80786.97,33.5,-0.05208,4e-05,6.30572]
[1777971560767,40.7,80786.9,33.5,-0.0521,4e-05,6.30707]
[1777971570253,40.71,80786.86,33.5,-0.0521,4e-05,6.30745]
[1777971576880,40.71,80786.8,33.5,-0.05211,4e-05,6.30682]
[1777971582022,40.71,80786.49,33.5,-0.05212,4e-05,6.30832]
[1777971587260,40.72,80786.23,33.5,-0.05215,4e-05,6.31102]
[1777971591427,40.72,80786.21,33.5,-0.05216,4e-05,6.3117]
[1777971591526,40.72,80786.18,33.5,-0.05217,4e-05,6.31243]
[1777971592174,40.72,80786.18,33.5,-0.05217,4e-05,6.31243]
[1777971592575,40.72,80786.18,33.5,-0.05217,4e-05,6.31243]
[1777971592639,40.72,80798.17,33.5,-0.05164,4e-05,6.26275]
[1777971592865,40.72,80798.17,33.5,-0.05164,4e-05,6.26275]
[1777971592991,40.72,80802.59,33.5,-0.05145,4e-05,6.2444]
[1777971594131,40.72,80802.59,33.5,-0.05145,4e-05,6.2444]
[1777971594791,40.72,80802.59,33.5,-0.05145,4e-05,6.2444]
[1777971594144,40.72,80803.49,33.5,-0.05141,4e-05,6.24098]
[1777971595006,40.72,80803.97,33.5,-0.05139,4e-05,6.23874]
[1777971599204,40.72,80807.75,33.5,-0.05123,4e-05,6.22409]
[1777971605078,40.73,80804.55,33.5,-0.0514,4e-05,6.23981]
[1777971609879,40.73,80799.8,33.5,-0.05162,4e-05,6.26074]
[1777971609897,40.73,80799.8,33.5,-0.05162,4e-05,6.26074]
[1777971612143,40.73,80782.08,33.5,-0.05241,4e-05,6.3354]
[1777971614156,40.74,80770.25,33.5,-0.05294,4e-05,6.38535]
[1777971618476,40.74,80768.59,33.5,-0.05302,4e-05,6.39268]
[1777971621507,40.74,80767.19,33.5,-0.05308,4e-05,6.39874]
[1777971627525,40.74,80760.96,33.5,-0.05337,5e-05,6.42538]
[1777971627633,40.74,80760.96,33.5,-0.05337,5e-05,6.42538]
[1777971629262,40.74,80747.69,33.5,-0.05397,5e-05,6.48165]
[1777971634297,40.74,80745.14,33.5,-0.05405,5e-05,6.48815]
[1777971636223,40.74,80744.92,33.5,-0.05406,5e-05,6.48902]
[1777971641346,40.74,80737.51,33.5,-0.05439,5e-05,6.51995]
[1777971646382,40.73,80738.33,33.5,-0.05435,5e-05,6.51589]
[1777971651417,40.73,80743.86,33.5,-0.05409,5e-05,6.49187]
[1777971656452,40.73,80744.5,33.5,-0.05406,5e-05,6.48883]
[1777971661487,40.73,80748.21,33.5,-0.05389,5e-05,6.47276]
[1777971666700,40.73,80748.25,33.5,-0.05388,5e-05,6.47242]
[1777971668610,40.73,80748.4,33.5,-0.05387,5e-05,6.47169]
[1777971671104,40.73,80744.83,33.5,-0.05404,5e-05,6.48672]
[1777971672913,40.73,80744.63,33.5,-0.05404,5e-05,6.48751]
[1777971682635,40.73,80742.69,33.5,-0.05412,5e-05,6.49484]
[1777971687672,40.73,80742.15,33.5,-0.05414,5e-05,6.4967]
[1777971692707,40.73,80739.03,33.5,-0.05425,5e-05,6.50536]
[1777971697742,40.72,80734.58,33.5,-0.05445,5e-05,6.52377]
[1777971703784,40.72,80735.12,33.5,-0.05441,5e-05,6.52074]
[1777971708819,40.72,80735.26,33.5,-0.0544,5e-05,6.51957]
[1777971713854,40.72,80710.37,33.5,-0.05555,5e-05,6.62564]
[1777971718889,40.72,80712.07,33.5,-0.05545,5e-05,6.61706]
[1777971721095,40.72,80714.06,33.5,-0.05536,5e-05,6.60803]
[1777971726945,40.71,80711.45,33.5,-0.05546,5e-05,6.6179]
[1777971731979,40.71,80707.45,33.5,-0.05564,5e-05,6.63393]
[1777971737015,40.71,80709.35,33.5,-0.05554,5e-05,6.62459]
[1777971742050,40.7,80709.35,33.5,-0.05552,5e-05,6.62348]
[1777971747893,40.7,80709.17,33.5,-0.05552,5e-05,6.62341]
[1777971754133,40.7,80709.92,33.5,-0.05544,5e-05,6.61441]
[1777971759169,40.7,80710.84,33.5,-0.05539,5e-05,6.60953]
[1777971764205,40.69,80728.8,33.5,-0.05455,5e-05,6.53165]
[1777971767054,40.69,80727.14,33.5,-0.05462,5e-05,6.53868]
[1777971769706,40.69,80715.16,33.5,-0.05517,5e-05,6.58981]
[1777971770547,40.69,80713.87,33.5,-0.05523,5e-05,6.59504]
[1777971774860,40.69,80701.9,33.5,-0.05578,5e-05,6.64597]
[1777971779469,40.69,80696.02,33.5,-0.05604,5e-05,6.67005]
[1777971780254,40.69,80696.39,33.5,-0.05602,5e-05,6.66816]
[1777971785334,40.68,80694.47,33.5,-0.0561,5e-05,6.67489]
[1777971788450,40.68,80696.31,33.5,-0.056,5e-05,6.66611]
[1777971794416,40.68,80701.1,33.5,-0.05576,5e-05,6.64368]
[1777971799451,40.67,80701.29,33.5,-0.05574,5e-05,6.64171]
[1777971804487,40.67,80698.3,33.5,-0.05587,5e-05,6.65349]
[1777971809522,40.67,80698.14,33.5,-0.05586,5e-05,6.65301]
[1777971814557,40.66,80697.56,33.5,-0.05584,5e-05,6.65028]
[1777971819591,40.66,80705.56,33.5,-0.05546,5e-05,6.61474]
[1777971825000,40.66,80703.05,33.5,-0.05557,5e-05,6.62492]
[1777971832684,40.66,80704.32,33.5,-0.05549,5e-05,6.61789]
[1777971837718,40.65,80705.03,33.5,-0.05545,5e-05,6.6139]
[1777971838531,40.65,80705.03,33.5,-0.05545,5e-05,6.6139]
[1777971841747,40.65,80719.02,33.5,-0.0548,5e-05,6.55321]
[1777971845191,40.65,80717.74,33.5,-0.05485,5e-05,6.55852]
[1777971847932,40.65,80716.95,33.5,-0.05489,5e-05,6.56177]
[1777971849213,40.65,80717.0,33.5,-0.05488,5e-05,6.56141]
[1777971851774,40.65,80717.13,33.5,-0.05488,5e-05,6.5607]
[1777971855964,40.65,80717.68,33.5,-0.05485,5e-05,6.55804]
[1777971859423,40.65,80713.85,33.5,-0.05502,5e-05,6.57416]
[1777971865915,40.65,80711.46,33.5,-0.05512,5e-05,6.58359]
[1777971867930,40.65,80696.09,33.5,-0.05584,5e-05,6.64957]
[1777971872567,40.65,80694.58,33.5,-0.05587,5e-05,6.65103]
[1777971878000,40.64,80690.43,33.5,-0.05605,5e-05,6.66749]
[1777971880891,40.64,80688.28,33.5,-0.05614,5e-05,6.67627]
[1777971887062,40.64,80687.41,33.5,-0.05616,5e-05,6.67812]
[1777971892098,40.63,80688.53,33.5,-0.0561,5e-05,6.67192]
[1777971898928,40.63,80688.53,33.5,-0.0561,5e-05,6.67192]
[1777971899828,40.63,80689.95,33.5,-0.05601,5e-05,6.66392]
[1777971906422,40.62,80692.07,33.5,-0.0559,5e-05,6.65357]
[1777971912238,40.62,80691.47,33.5,-0.05591,5e-05,6.6544]
[1777971915574,40.62,80691.47,33.5,-0.05591,5e-05,6.6544]
[1777971916462,40.62,80691.56,33.5,-0.05589,5e-05,6.65336]
[1777971922590,40.62,80691.45,33.5,-0.05589,5e-05,6.65257]
[1777971929357,40.61,80691.36,33.5,-0.05587,5e-05,6.65128]
[1777971934391,40.61,80688.14,33.5,-0.05598,5e-05,6.66]
[1777971939426,40.61,80685.11,33.5,-0.05611,5e-05,6.67186]
[1777971940858,40.61,80685.11,33.5,-0.05611,5e-05,6.67186]
[1777971947483,40.6,80687.92,33.5,-0.05595,5e-05,6.6575]
[1777971948598,40.6,80687.92,33.5,-0.05595,5e-05,6.6575]
[1777971951079,40.6,80689.69,33.5,-0.05587,5e-05,6.64935]
[1777971953526,40.6,80698.63,33.5,-0.05544,5e-05,6.61007]
[1777971958560,40.6,80700.73,33.5,-0.05533,5e-05,6.60013]
[1777971963594,40.59,80697.99,33.5,-0.05545,5e-05,6.61115]
[1777971968630,40.59,80698.34,33.5,-0.05543,5e-05,6.60886]
[1777971973665,40.59,80699.54,33.5,-0.05536,5e-05,6.60291]
[1777971978700,40.59,80698.2,33.5,-0.05542,5e-05,6.60799]
[1777971984742,40.59,80697.74,33.5,-0.05543,5e-05,6.60908]
[1777971989777,40.58,80690.53,33.5,-0.05576,5e-05,6.6395]
[1777971994812,40.58,80693.6,33.5,-0.05558,5e-05,6.62114]
[1777971999848,40.58,80698.93,33.5,-0.05532,5e-05,6.59737]
[1777972004882,40.58,80699.66,33.5,-0.05528,5e-05,6.59366]
[1777972009916,40.58,80708.01,33.5,-0.05488,5e-05,6.5572]
[1777972014952,40.58,80711.0,33.5,-0.05475,5e-05,6.54429]
[1777972019987,40.58,80710.11,33.5,-0.05479,5e-05,6.54804]
[1777972025032,40.58,80709.85,33.5,-0.0548,5e-05,6.54906]
[1777972030067,40.58,80711.51,33.5,-0.05472,5e-05,6.54182]
[1777972035102,40.58,80713.32,33.5,-0.05463,5e-05,6.53403]
[1777972040137,40.58,80709.93,33.5,-0.05479,5e-05,6.54855]
[1777972045171,40.58,80706.09,33.5,-0.05497,5e-05,6.56485]
[1777972050207,40.57,80705.13,33.5,-0.05501,5e-05,6.56874]
[1777972055242,40.57,80702.44,33.5,-0.0551,5e-05,6.57592]
[1777972060276,40.57,80690.34,33.5,-0.05566,5e-05,6.62763]
[1777972065312,40.57,80689.44,33.5,-0.05569,5e-05,6.63072]
[1777972070346,40.57,80688.87,33.5,-0.05571,5e-05,6.63235]
[1777972075382,40.57,80687.64,33.5,-0.05576,5e-05,6.63675]
[1777972080417,40.56,80687.62,33.5,-0.05575,5e-05,6.63589]
[1777972085453,40.56,80688.89,33.5,-0.05568,5e-05,6.62942]
[1777972090488,40.56,80692.8,33.5,-0.05549,5e-05,6.61171]
[1777972095522,40.56,80693.02,33.5,-0.05547,5e-05,6.61004]
[1777972102017,40.56,80692.39,33.5,-0.0555,5e-05,6.61232]
[1777972102702,40.56,80692.39,33.5,-0.05549,5e-05,6.61172]
[1777972111635,40.55,80692.66,33.5,-0.05543,5e-05,6.60509]
[1777972116670,40.55,80693.98,33.5,-0.05536,5e-05,6.59864]
[1777972121704,40.55,80696.71,33.5,-0.05523,5e-05,6.58623]
[1777972126740,40.55,80692.21,33.5,-0.05543,5e-05,6.60498]
[1777972131775,40.54,80691.19,33.5,-0.05547,5e-05,6.60855]
[1777972136810,40.54,80692.17,33.5,-0.05541,5e-05,6.60348]
[1777972141845,40.54,80690.47,33.5,-0.05548,5e-05,6.61001]
[1777972147887,40.54,80690.86,33.5,-0.05546,5e-05,6.60731]
[1777972152922,40.54,80690.17,33.5,-0.05548,5e-05,6.60945]
[1777972155594,40.54,80693.04,33.5,-0.05534,5e-05,6.59671]
[1777972155605,40.54,80693.04,33.5,-0.05534,5e-05,6.59671]
[1777972155611,40.54,80693.04,33.5,-0.05534,5e-05,6.59671]
[1777972156128,40.54,80693.04,33.5,-0.05534,5e-05,6.59671]
[1777972157307,40.53,80692.61,33.5,-0.05536,5e-05,6.59825]
[1777972158171,40.53,80692.89,33.5,-0.05534,5e-05,6.59689]
[1777972159933,40.53,80695.73,33.5,-0.05521,5e-05,6.58449]
[1777972160410,40.53,80695.73,33.5,-0.05521,5e-05,6.58449]
[1777972161108,40.53,80695.79,33.5,-0.0552,5e-05,6.58409]
[1777972167027,40.53,80696.29,33.5,-0.05517,5e-05,6.58109]
[1777972172062,40.53,80696.3,33.5,-0.05513,5e-05,6.5764]
[1777972177097,40.53,80696.32,33.5,-0.05513,5e-05,6.57573]
[1777972178106,40.53,80696.32,33.5,-0.05513,5e-05,6.57573]
[1777972181527,40.53,80698.88,33.5,-0.055,5e-05,6.56435]
[1777972182174,40.53,80698.88,33.5,-0.055,5e-05,6.56435]
[1777972182259,40.53,80698.88,33.5,-0.055,5e-05,6.56435]
[1777972182991,40.53,80704.31,33.5,-0.05475,5e-05,6.54092]
[1777972188159,40.53,80707.53,33.5,-0.0546,5e-05,6.52704]
[1777972190523,40.53,80705.49,33.5,-0.0547,5e-05,6.53579]
[1777972192808,40.53,80701.58,33.5,-0.05488,5e-05,6.55253]
[1777972195102,40.53,80699.83,33.5,-0.05496,5e-05,6.55997]
[1777972197971,40.53,80699.75,33.5,-0.05496,5e-05,6.5602]
[1777972198265,40.53,80699.75,33.5,-0.05496,5e-05,6.5602]
[1777972198850,40.53,80702.64,33.5,-0.05482,5e-05,6.54765]
[1777972200164,40.53,80701.56,33.5,-0.05487,5e-05,6.55225]
[1777972202509,40.53,80705.51,33.5,-0.05469,5e-05,6.53517]
[1777972206085,40.53,80705.77,33.5,-0.05468,5e-05,6.53393]
[1777972206827,40.53,80706.21,33.5,-0.05466,5e-05,6.53202]
[1777972212347,40.53,80703.71,33.5,-0.05477,5e-05,6.54266]
[1777972212508,40.53,80703.71,33.5,-0.05477,5e-05,6.54266]
[1777972214775,40.53,80703.07,33.5,-0.0548,5e-05,6.54536]
[1777972218273,40.53,80703.25,33.5,-0.05479,5e-05,6.54449]
[1777972221409,40.53,80703.35,33.5,-0.05479,5e-05,6.54397]
[1777972222780,40.52,80703.39,33.5,-0.05478,5e-05,6.54377]
[1777972225235,40.52,80702.93,33.5,-0.0548,5e-05,6.54566]
[1777972226779,40.52,80698.62,33.5,-0.055,5e-05,6.56413]
[1777972232486,40.52,80697.98,33.5,-0.055,5e-05,6.56244]
[1777972238529,40.52,80697.48,33.5,-0.05502,5e-05,6.56427]
[1777972245578,40.52,80697.43,33.5,-0.05502,5e-05,6.56403]
[1777972250613,40.52,80698.65,33.5,-0.05495,5e-05,6.55844]
[1777972255647,40.52,80696.61,33.5,-0.05505,5e-05,6.56687]
[1777972260683,40.52,80696.9,33.5,-0.05503,5e-05,6.56522]
[1777972265718,40.52,80696.65,33.5,-0.05504,5e-05,6.56589]
[1777972272766,40.52,80696.19,33.5,-0.05505,5e-05,6.56728]
[1777972278809,40.52,80696.23,33.5,-0.05504,5e-05,6.56658]
[1777972284266,40.51,80697.49,33.5,-0.05498,5e-05,6.5608]
[1777972289860,40.51,80696.33,33.5,-0.05503,5e-05,6.56536]
[1777972295928,40.51,80695.97,33.5,-0.05501,5e-05,6.5621]
[1777972296852,40.51,80695.97,33.5,-0.05501,5e-05,6.5621]
[1777972299239,40.51,80690.99,33.5,-0.05524,5e-05,6.58339]
[1777972305998,40.51,80691.32,33.5,-0.05521,5e-05,6.58103]
[1777972311033,40.51,80691.2,33.5,-0.05521,5e-05,6.58097]
[1777972316068,40.51,80686.14,33.5,-0.05544,5e-05,6.60222]
[1777972321103,40.5,80686.0,33.5,-0.05544,5e-05,6.60208]
[1777972326138,40.5,80689.96,33.5,-0.05525,5e-05,6.58423]
[1777972332180,40.5,80689.37,33.5,-0.05527,5e-05,6.58607]
[1777972342249,40.5,80688.16,33.5,-0.05531,5e-05,6.5901]
[1777972347287,40.5,80686.65,33.5,-0.05538,5e-05,6.59607]
[1777972352322,40.49,80687.02,33.5,-0.05532,5e-05,6.58979]
[1777972357356,40.49,80691.43,33.5,-0.05511,5e-05,6.57023]
[1777972363399,40.49,80691.21,33.5,-0.05512,5e-05,6.57069]
[1777972371455,40.49,80689.8,33.5,-0.05517,5e-05,6.57604]
[1777972377498,40.49,80689.7,33.5,-0.05517,5e-05,6.5759]
[1777972383540,40.49,80689.94,33.5,-0.05516,5e-05,6.57435]
[1777972391596,40.49,80691.0,33.5,-0.0551,5e-05,6.56919]
[1777972397638,40.49,80689.34,33.5,-0.05517,5e-05,6.57597]
[1777972402673,40.48,80675.26,33.5,-0.05583,5e-05,6.63644]
[1777972407710,40.48,80676.16,33.5,-0.05578,5e-05,6.63167]
[1777972412944,40.48,80675.37,33.5,-0.05578,5e-05,6.63031]
[1777972418786,40.48,80673.95,33.5,-0.05583,5e-05,6.6353]
[1777972423821,40.48,80673.06,33.5,-0.05586,5e-05,6.63834]
[1777972428856,40.47,80674.46,33.5,-0.05579,5e-05,6.63145]
[1777972433891,40.47,80673.13,33.5,-0.05584,5e-05,6.63636]
[1777972438925,40.47,80675.48,33.5,-0.05572,5e-05,6.6253]
[1777972444967,40.47,80680.34,33.5,-0.05549,5e-05,6.60336]
[1777972450008,40.47,80680.25,33.5,-0.05548,5e-05,6.60304]
[1777972455038,40.46,80676.62,33.5,-0.05564,5e-05,6.61801]
[1777972457686,40.46,80676.9,33.5,-0.05563,5e-05,6.61662]
[1777972457853,40.46,80674.43,33.5,-0.05574,5e-05,6.62697]
[1777972464101,40.46,80673.35,33.5,-0.05578,5e-05,6.63051]
[1777972469136,40.46,80669.23,33.5,-0.05596,5e-05,6.64743]
[1777972474170,40.45,80674.01,33.5,-0.0557,5e-05,6.62148]
[1777972476611,40.45,80674.22,33.5,-0.05568,5e-05,6.6204]
[1777972482227,40.45,80669.48,33.5,-0.05589,5e-05,6.63967]
[1777972485224,40.45,80669.23,33.5,-0.0559,5e-05,6.64055]
[1777972486920,40.45,80668.11,33.5,-0.05595,5e-05,6.64483]
[1777972492301,40.45,80666.13,33.5,-0.05603,5e-05,6.65216]
[1777972497335,40.44,80668.54,33.5,-0.05591,5e-05,6.64067]
[1777972502374,40.44,80664.53,33.5,-0.05609,5e-05,6.65713]
[1777972507409,40.42,80658.96,33.5,-0.05627,5e-05,6.6741]
[1777972513450,40.42,80657.9,33.5,-0.0563,5e-05,6.67695]
[1777972516472,40.42,80677.7,33.5,-0.05536,5e-05,6.59015]
[1777972521507,40.42,80679.66,33.5,-0.05526,5e-05,6.5812]
[1777972526542,40.41,80680.4,33.5,-0.05522,5e-05,6.57759]
[1777972531576,40.41,80682.15,33.5,-0.05511,5e-05,6.56558]
[1777972536612,40.41,80679.15,33.5,-0.05524,5e-05,6.57826]
[1777972537720,40.41,80679.15,33.5,-0.05524,5e-05,6.57826]
[1777972540531,40.41,80675.11,33.5,-0.05543,5e-05,6.59549]
[1777972544657,40.41,80676.65,33.5,-0.05535,5e-05,6.58842]
[1777972549702,40.41,80675.6,33.5,-0.0554,5e-05,6.59239]
[1777972554739,40.41,80675.52,33.5,-0.0554,5e-05,6.59223]
[1777972559774,40.41,80673.85,33.5,-0.05547,5e-05,6.59895]
[1777972564809,40.41,80673.42,33.5,-0.05548,5e-05,6.60027]
[1777972569430,40.41,80670.51,33.5,-0.05562,5e-05,6.61243]
[1777972574879,40.4,80663.64,33.5,-0.05593,5e-05,6.64128]
[1777972580432,40.4,80662.39,33.5,-0.05598,5e-05,6.646]
[1777972585957,40.4,80657.38,33.5,-0.0562,5e-05,6.66636]
[1777972588954,40.4,80658.02,33.5,-0.05617,5e-05,6.66313]
[1777972596027,40.39,80661.01,33.5,-0.05598,5e-05,6.64449]
[1777972601061,40.39,80666.64,33.5,-0.0557,5e-05,6.61913]
[1777972606097,40.39,80669.78,33.5,-0.05555,5e-05,6.60484]
[1777972611132,40.39,80654.23,33.5,-0.05628,5e-05,6.6718]
[1777972612777,40.39,80654.23,33.5,-0.05628,5e-05,6.6718]
[1777972618181,40.38,80653.43,33.5,-0.0563,5e-05,6.67368]
[1777972618965,40.38,80653.43,33.5,-0.0563,5e-05,6.67368]
[1777972621025,40.38,80653.49,33.5,-0.05629,5e-05,6.67296]
[1777972626236,40.38,80653.77,33.5,-0.05626,5e-05,6.67041]
[1777972629267,40.38,80652.82,33.5,-0.0563,5e-05,6.67413]
[1777972632391,40.38,80651.82,33.5,-0.05634,5e-05,6.67784]
[1777972633292,40.37,80635.53,33.5,-0.05712,5e-05,6.7488]
[1777972636787,40.37,80631.87,33.5,-0.05729,5e-05,6.76417]
[1777972637313,40.37,80650.76,33.5,-0.05637,5e-05,6.68052]
[1777972642035,40.37,80648.67,33.5,-0.05646,5e-05,6.68885]
[1777972647384,40.36,80641.29,33.5,-0.0568,5e-05,6.71948]
[1777972648505,40.36,80641.29,33.5,-0.0568,5e-05,6.71948]
[1777972654562,40.36,80640.98,33.5,-0.05676,5e-05,6.71485]
[1777972660474,40.36,80647.49,33.5,-0.05643,5e-05,6.68435]
[1777972665509,40.35,80647.11,33.5,-0.05643,5e-05,6.68473]
[1777972669344,40.35,80648.1,33.5,-0.05638,5e-05,6.67964]
[1777972669366,40.35,80648.1,33.5,-0.05638,5e-05,6.67964]
[1777972669531,40.35,80648.1,33.5,-0.05638,5e-05,6.67964]
[1777972675572,40.35,80658.76,33.5,-0.05586,5e-05,6.63188]
[1777972681622,40.34,80669.91,33.5,-0.05532,5e-05,6.58215]
[1777972686657,40.34,80676.31,33.5,-0.05502,5e-05,6.55415]
[1777972691843,40.34,80681.51,33.5,-0.05477,5e-05,6.5316]
[1777972693706,40.34,80666.15,33.5,-0.05549,5e-05,6.59801]
[1777972698741,40.34,80665.4,33.5,-0.05552,5e-05,6.60063]
[1777972703958,40.34,80665.6,33.5,-0.0555,5e-05,6.59922]
[1777972705790,40.34,80653.31,33.5,-0.05608,5e-05,6.6523]
[1777972710825,40.34,80649.68,33.5,-0.05624,5e-05,6.66707]
[1777972713846,40.33,80636.16,33.5,-0.05685,5e-05,6.72142]
[1777972718882,40.33,80636.07,33.5,-0.05684,5e-05,6.72022]
[1777972723917,40.33,80635.51,33.5,-0.05685,5e-05,6.72115]
[1777972728952,40.32,80636.48,33.5,-0.05679,5e-05,6.7154]
[1777972733986,40.32,80635.42,33.5,-0.05682,5e-05,6.71861]
[1777972739021,40.32,80633.68,33.5,-0.05689,5e-05,6.72483]
[1777972744058,40.31,80635.45,33.5,-0.05679,5e-05,6.71561]
[1777972749093,40.31,80637.37,33.5,-0.05668,5e-05,6.70587]
[1777972754129,40.31,80632.15,33.5,-0.05692,5e-05,6.7275]
[1777972759164,40.3,80632.26,33.5,-0.0569,5e-05,6.7256]
[1777972764200,40.3,80631.96,33.5,-0.0569,5e-05,6.72558]
[1777972769235,40.3,80633.55,33.5,-0.05681,5e-05,6.71729]
[1777972771249,40.3,80649.29,33.5,-0.05602,5e-05,6.64373]
[1777972774926,40.3,80650.55,33.5,-0.05596,5e-05,6.63796]
[1777972780312,40.29,80653.13,33.5,-0.05583,5e-05,6.62592]
[1777972782251,40.29,80652.68,33.5,-0.05585,5e-05,6.62777]
[1777972784340,40.29,80638.47,33.5,-0.05652,5e-05,6.6895]
[1777972789421,40.29,80638.61,33.5,-0.0565,5e-05,6.68801]
[1777972795417,40.29,80628.69,33.5,-0.05696,5e-05,6.72995]
[1777972800452,40.28,80629.01,33.5,-0.05693,5e-05,6.72708]
[1777972803295,40.28,80629.02,33.5,-0.05692,5e-05,6.72645]
[1777972805317,40.28,80634.17,33.5,-0.05667,5e-05,6.70323]
[1777972806379,40.28,80635.99,33.5,-0.05658,5e-05,6.69498]
[1777972810814,40.28,80636.75,33.5,-0.05653,5e-05,6.69068]
[1777972816564,40.27,80642.55,33.5,-0.05624,5e-05,6.66381]
[1777972821599,40.27,80641.5,33.5,-0.05628,5e-05,6.66742]
[1777972826634,40.27,80643.36,33.5,-0.05618,5e-05,6.65825]
[1777972831669,40.27,80647.57,33.5,-0.05594,5e-05,6.63479]
[1777972833005,40.27,80647.57,33.5,-0.05594,5e-05,6.63479]
[1777972838584,40.26,80655.98,33.5,-0.05553,5e-05,6.59734]
[1777972839792,40.26,80648.38,33.5,-0.05589,5e-05,6.6304]
[1777972846779,40.26,80633.52,33.5,-0.05658,5e-05,6.69388]
[1777972851814,40.26,80633.16,33.5,-0.05658,5e-05,6.69405]
[1777972856849,40.25,80624.92,33.5,-0.05697,5e-05,6.72901]
[1777972858934,40.25,80626.18,33.5,-0.0569,5e-05,6.72316]
[1777972860564,40.25,80624.26,33.5,-0.05699,5e-05,6.73106]
[1777972865912,40.25,80623.73,33.5,-0.057,5e-05,6.73162]
[1777972867723,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972867892,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972867902,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972867908,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972867930,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972867949,40.25,80623.6,33.5,-0.057,5e-05,6.73189]
[1777972873969,40.24,80619.5,33.5,-0.05717,5e-05,6.74771]
[1777972876000,40.24,80619.5,33.5,-0.05717,5e-05,6.74771]
[1777972881748,40.23,80617.58,33.5,-0.05724,5e-05,6.75376]
[1777972881976,40.23,80617.58,33.5,-0.05724,5e-05,6.75376]
[1777972887062,40.23,80617.31,33.5,-0.05723,5e-05,6.75271]
[1777972888024,40.23,80617.31,33.5,-0.05723,5e-05,6.75271]
[1777972893104,40.22,80612.16,33.5,-0.05742,5e-05,6.76919]
[1777972898139,40.22,80614.24,33.5,-0.0573,5e-05,6.75808]
[1777972903174,40.21,80612.58,33.5,-0.05736,5e-05,6.76353]
[1777972908216,40.21,80611.25,33.5,-0.05741,5e-05,6.76753]
[1777972913243,40.2,80608.78,33.5,-0.05751,5e-05,6.77649]
[1777972918279,40.2,80606.62,33.5,-0.05759,5e-05,6.78404]
[1777972923314,40.19,80598.87,33.5,-0.05795,5e-05,6.81635]
[1777972928115,40.19,80598.93,33.5,-0.05793,5e-05,6.81468]
[1777972928737,40.19,80598.89,33.5,-0.05792,5e-05,6.81393]
[1777972934390,40.18,80601.59,33.5,-0.05776,5e-05,6.79907]
[1777972939425,40.18,80604.6,33.5,-0.05759,5e-05,6.78347]
[1777972940486,40.18,80604.6,33.5,-0.05759,5e-05,6.78347]
[1777972946474,40.17,80606.66,33.5,-0.05745,5e-05,6.77143]
[1777972952518,40.16,80605.5,33.5,-0.05745,5e-05,6.77]
[1777972955495,40.16,80605.6,33.5,-0.05744,5e-05,6.76877]
[1777972957979,40.16,80606.06,33.5,-0.05741,5e-05,6.76596]
[1777972965610,40.15,80604.26,33.5,-0.05746,5e-05,6.77032]
[1777972968278,40.15,80604.51,33.5,-0.05744,5e-05,6.76842]
[1777972971812,40.15,80614.05,33.5,-0.05696,5e-05,6.72502]
[1777972971913,40.15,80614.05,33.5,-0.05696,5e-05,6.72502]
[1777972977693,40.14,80614.37,33.5,-0.05692,5e-05,6.72144]
[1777972978660,40.14,80614.37,33.5,-0.05692,5e-05,6.72144]
[1777972983736,40.14,80612.14,33.5,-0.05701,5e-05,6.72946]
[1777972985356,40.14,80612.03,33.5,-0.05701,5e-05,6.72963]
[1777972990786,40.13,80600.62,33.5,-0.05754,5e-05,6.77799]
[1777972996132,40.13,80599.36,33.5,-0.05759,5e-05,6.78196]
[1777973001862,40.12,80599.54,33.5,-0.05755,5e-05,6.77828]
[1777973007769,40.12,80599.58,33.5,-0.05753,5e-05,6.77686]
[1777973012940,40.11,80600.99,33.5,-0.0574,5e-05,6.76316]
[1777973017975,40.1,80602.67,33.5,-0.05729,5e-05,6.75337]
[1777973023011,40.1,80602.67,33.5,-0.05727,5e-05,6.75154]
[1777973028046,40.09,80599.16,33.5,-0.05742,5e-05,6.76528]
[1777973033080,40.09,80601.62,33.5,-0.05728,5e-05,6.75249]
[1777973038115,40.09,80606.92,33.5,-0.057,5e-05,6.72719]
[1777973042736,40.08,80605.22,33.6,-0.05708,5e-05,6.73406]
[1777973048187,40.08,80604.98,33.6,-0.05706,5e-05,6.73253]
[1777973053222,40.07,80605.22,33.6,-0.05703,5e-05,6.72991]
[1777973058257,40.07,80605.01,33.6,-0.05703,5e-05,6.72935]
[1777973063293,40.07,80607.08,33.6,-0.05691,5e-05,6.71877]
[1777973067917,40.06,80605.4,33.6,-0.05698,5e-05,6.7254]
[1777973067927,40.06,80605.4,33.6,-0.05698,5e-05,6.7254]
[1777973069142,40.06,80605.4,33.6,-0.05698,5e-05,6.72485]
[1777973072070,40.06,80605.48,33.6,-0.05693,5e-05,6.71954]
[1777973072280,40.06,80605.48,33.6,-0.05693,5e-05,6.71954]
[1777973076207,40.06,80621.1,33.6,-0.05617,5e-05,6.64979]
[1777973081958,40.06,80622.8,33.6,-0.05608,5e-05,6.64161]
[1777973084551,40.06,80622.58,33.6,-0.05609,5e-05,6.6422]
[1777973084675,40.06,80622.58,33.6,-0.05609,5e-05,6.6422]
[1777973087347,40.06,80636.27,33.6,-0.05543,5e-05,6.58182]
[1777973093008,40.06,80635.57,33.6,-0.05546,5e-05,6.58475]
[1777973093031,40.06,80635.57,33.6,-0.05546,5e-05,6.58475]
[1777973098545,40.05,80627.83,33.6,-0.05583,5e-05,6.61815]
[1777973102738,40.05,80627.7,33.6,-0.05583,5e-05,6.61854]
[1777973105032,40.05,80627.49,33.6,-0.05584,5e-05,6.61918]
[1777973110975,40.05,80627.53,33.6,-0.05583,5e-05,6.61844]
[1777973117187,40.05,80629.17,33.6,-0.05575,5e-05,6.61071]
[1777973118543,40.05,80626.88,33.6,-0.05585,5e-05,6.62059]
[1777973125032,40.05,80626.72,33.6,-0.05586,5e-05,6.62099]
[1777973130768,40.05,80626.39,33.6,-0.05586,5e-05,6.62148]
[1777973135804,40.05,80626.73,33.6,-0.05581,5e-05,6.6154]
[1777973140839,40.04,80631.53,33.6,-0.05558,5e-05,6.59398]
[1777973145874,40.04,80639.66,33.6,-0.05519,5e-05,6.55818]
[1777973151916,40.04,80640.35,33.6,-0.05516,5e-05,6.5552]
[1777973156992,40.04,80639.94,33.6,-0.05518,5e-05,6.55701]
[1777973162993,40.04,80640.01,33.6,-0.05517,5e-05,6.55669]
[1777973165735,40.04,80640.03,33.6,-0.05517,5e-05,6.55659]
[1777973170041,40.04,80658.22,33.6,-0.05432,5e-05,6.47759]
[1777973174073,40.05,80646.6,33.6,-0.05487,5e-05,6.52858]
[1777973179108,40.05,80646.6,33.6,-0.05487,5e-05,6.52889]
[1777973179536,40.05,80646.6,33.6,-0.05487,5e-05,6.52889]
[1777973184875,40.05,80646.57,33.6,-0.05488,5e-05,6.52937]
[1777973190184,40.05,80646.59,33.6,-0.05488,5e-05,6.52964]
[1777973195220,40.05,80646.77,33.6,-0.05484,5e-05,6.52509]
[1777973196559,40.05,80647.41,33.6,-0.05481,5e-05,6.52238]
[1777973203276,40.05,80647.22,33.6,-0.05483,5e-05,6.52376]
[1777973208310,40.05,80650.92,33.6,-0.05466,5e-05,6.50815]
[1777973211968,40.05,80652.2,33.6,-0.0546,5e-05,6.50289]
[1777973217374,40.05,80652.68,33.6,-0.05459,5e-05,6.50151]
[1777973222409,40.06,80657.53,33.6,-0.05437,5e-05,6.48115]
[1777973227444,40.06,80665.01,33.6,-0.05403,5e-05,6.4498]
[1777973232478,40.06,80662.14,33.6,-0.05417,5e-05,6.4633]
[1777973237514,40.06,80657.35,33.6,-0.05441,5e-05,6.48507]
[1777973242549,40.07,80654.88,33.6,-0.05453,5e-05,6.49661]
[1777973248591,40.07,80654.23,33.6,-0.05457,5e-05,6.50037]
[1777973253625,40.07,80648.8,33.6,-0.05481,5e-05,6.52062]
[1777973258662,40.07,80648.75,33.6,-0.05482,5e-05,6.52151]
[1777973263697,40.07,80650.19,33.6,-0.05476,5e-05,6.51595]
[1777973268732,40.08,80653.42,33.6,-0.05461,5e-05,6.50268]
[1777973273766,40.08,80654.24,33.6,-0.05458,5e-05,6.49994]
[1777973278802,40.08,80653.03,33.6,-0.05465,5e-05,6.50603]
[1777973283837,40.08,80653.89,33.6,-0.05462,5e-05,6.50315]
[1777973288872,40.08,80660.51,33.6,-0.05432,5e-05,6.47544]
[1777973293907,40.09,80655.99,33.6,-0.05454,5e-05,6.49606]
[1777973298941,40.09,80653.09,33.6,-0.05469,5e-05,6.5095]
[1777973303976,40.09,80654.46,33.6,-0.05463,5e-05,6.5044]
[1777973310022,40.09,80653.85,33.6,-0.05467,5e-05,6.5081]
[1777973315056,40.1,80654.62,33.6,-0.05461,5e-05,6.50155]
[1777973320091,40.1,80653.75,33.6,-0.05466,5e-05,6.50623]
[1777973326133,40.1,80654.12,33.6,-0.05466,5e-05,6.50568]
[1777973331168,40.1,80646.69,33.6,-0.05502,5e-05,6.53884]
[1777973336203,40.1,80645.55,33.6,-0.05508,5e-05,6.5444]
[1777973341240,40.1,80643.56,33.6,-0.05517,5e-05,6.55356]
[1777973346274,40.11,80637.08,33.6,-0.05548,5e-05,6.58201]
[1777973351310,40.11,80638.3,33.6,-0.05543,5e-05,6.5767]
[1777973356344,40.11,80645.59,33.6,-0.05508,5e-05,6.54511]
[1777973361380,40.11,80649.77,33.6,-0.05489,5e-05,6.52714]
[1777973361760,40.11,80649.77,33.6,-0.05489,5e-05,6.52714]
[1777973362386,40.11,80655.18,33.6,-0.05463,5e-05,6.50323]
[1777973367422,40.1,80662.12,33.6,-0.05429,5e-05,6.47143]
[1777973368358,40.1,80662.12,33.6,-0.05429,5e-05,6.47143]
[1777973368403,40.1,80662.12,33.6,-0.05429,5e-05,6.47143]
[1777973368429,40.1,80661.83,33.6,-0.0543,5e-05,6.47236]
[1777973373464,40.1,80653.61,33.6,-0.05466,5e-05,6.50465]
[1777973374086,40.1,80653.61,33.6,-0.05466,5e-05,6.50465]
[1777973379506,40.1,80655.82,33.6,-0.05456,5e-05,6.4958]
[1777973382808,40.1,80655.67,33.6,-0.05457,5e-05,6.49689]
[1777973383533,40.1,80655.52,33.6,-0.05458,5e-05,6.4972]
[1777973388569,40.1,80654.78,33.6,-0.05459,5e-05,6.49871]
[1777973390055,40.1,80653.48,33.6,-0.05465,5e-05,6.50401]
[1777973390583,40.1,80651.74,33.6,-0.05473,5e-05,6.5117]
[1777973395618,40.1,80653.38,33.6,-0.05466,5e-05,6.50522]
[1777973399788,40.1,80650.46,33.6,-0.05481,5e-05,6.51841]
[1777973399826,40.1,80650.46,33.6,-0.05481,5e-05,6.51841]
[1777973405688,40.1,80650.43,33.6,-0.05482,5e-05,6.51925]
[1777973410723,40.11,80652.89,33.6,-0.05471,5e-05,6.50919]
[1777973415758,40.11,80650.61,33.6,-0.05482,5e-05,6.51972]
[1777973417975,40.11,80651.37,33.6,-0.05479,5e-05,6.51654]
[1777973423815,40.11,80653.64,33.6,-0.05469,5e-05,6.50765]
[1777973425839,40.11,80653.76,33.6,-0.05469,5e-05,6.50727]
[1777973425903,40.11,80653.67,33.6,-0.05469,5e-05,6.50781]
[1777973431870,40.11,80657.19,33.6,-0.05447,5e-05,6.48653]
[1777973436872,40.1,80660.39,33.6,-0.05431,5e-05,6.47153]
[1777973439186,40.1,80673.38,33.6,-0.0537,5e-05,6.41469]
[1777973444962,40.1,80666.34,33.6,-0.05401,5e-05,6.44386]
[1777973449997,40.1,80669.77,33.6,-0.05384,5e-05,6.42798]
[1777973455034,40.09,80676.27,33.6,-0.05353,5e-05,6.39907]
[1777973458508,40.09,80684.66,33.6,-0.05314,5e-05,6.36268]
[1777973461235,40.09,80687.46,33.6,-0.05301,5e-05,6.35051]
[1777973461274,40.09,80687.46,33.6,-0.05301,5e-05,6.35051]
[1777973461297,40.09,80687.27,33.6,-0.05302,5e-05,6.35123]
[1777973463237,40.09,80687.53,33.6,-0.05301,5e-05,6.35052]
[1777973463667,40.09,80687.53,33.6,-0.05301,5e-05,6.35052]
[1777973463677,40.09,80687.53,33.6,-0.05301,5e-05,6.35052]
[1777973463724,40.09,80688.0,33.6,-0.053,5e-05,6.34928]
[1777973464119,40.09,80688.0,33.6,-0.053,5e-05,6.34928]
[1777973464127,40.09,80688.0,33.6,-0.053,5e-05,6.34928]
[1777973464560,40.09,80688.0,33.6,-0.053,5e-05,6.34928]
[1777973464568,40.09,80688.0,33.6,-0.053,5e-05,6.34928]
[1777973464991,40.1,80689.25,33.6,-0.05294,5e-05,6.34431]
[1777973464999,40.1,80689.25,33.6,-0.05294,5e-05,6.34431]
[1777973465427,40.1,80689.25,33.6,-0.05294,5e-05,6.34431]
[1777973465435,40.1,80689.25,33.6,-0.05294,5e-05,6.34431]
[1777973465848,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973465855,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973466256,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973466265,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973466703,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973466712,40.1,80687.49,33.6,-0.05303,5e-05,6.3522]
[1777973467161,40.1,80683.74,33.6,-0.0532,5e-05,6.36826]
[1777973467168,40.1,80683.74,33.6,-0.0532,5e-05,6.36826]
[1777973467587,40.1,80683.74,33.6,-0.0532,5e-05,6.36826]
[1777973467597,40.1,80683.74,33.6,-0.0532,5e-05,6.36826]
[1777973468081,40.1,80683.58,33.6,-0.05322,5e-05,6.36961]
[1777973468089,40.1,80683.58,33.6,-0.05322,5e-05,6.36961]
[1777973468522,40.1,80683.58,33.6,-0.05322,5e-05,6.36961]
[1777973468529,40.1,80683.58,33.6,-0.05322,5e-05,6.36961]
[1777973468957,40.1,80683.54,33.6,-0.05322,5e-05,6.37011]
[1777973468965,40.1,80683.54,33.6,-0.05322,5e-05,6.37011]
[1777973469373,40.1,80683.54,33.6,-0.05322,5e-05,6.37011]
[1777973469380,40.1,80683.54,33.6,-0.05322,5e-05,6.37011]
[1777973469790,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973469798,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973470206,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973470213,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973470627,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973470635,40.1,80683.12,33.6,-0.05324,5e-05,6.37224]
[1777973471098,40.1,80683.1,33.6,-0.05325,5e-05,6.37265]
[1777973471106,40.1,80683.1,33.6,-0.05325,5e-05,6.37265]
[1777973471507,40.1,80683.1,33.6,-0.05325,5e-05,6.37265]
[1777973471514,40.1,80683.1,33.6,-0.05325,5e-05,6.37265]
[1777973471923,40.1,80682.95,33.6,-0.05326,5e-05,6.37362]
[1777973471933,40.1,80682.95,33.6,-0.05326,5e-05,6.37362]
[1777973472383,40.1,80682.95,33.6,-0.05326,5e-05,6.37362]
[1777973472391,40.1,80682.95,33.6,-0.05326,5e-05,6.37362]
[1777973472849,40.1,80682.95,33.6,-0.05326,5e-05,6.37394]
[1777973472857,40.1,80682.95,33.6,-0.05326,5e-05,6.37394]
[1777973473298,40.1,80682.95,33.6,-0.05326,5e-05,6.37394]
[1777973473306,40.1,80682.95,33.6,-0.05326,5e-05,6.37394]
[1777973473787,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973473803,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973474236,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973474244,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973474730,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973474738,40.1,80682.94,33.6,-0.05326,5e-05,6.37398]
[1777973475150,40.1,80682.82,33.6,-0.05327,5e-05,6.37482]
[1777973475158,40.1,80682.82,33.6,-0.05327,5e-05,6.37482]
[1777973475603,40.1,80682.82,33.6,-0.05327,5e-05,6.37482]
[1777973475612,40.1,80682.82,33.6,-0.05327,5e-05,6.37482]
[1777973476020,40.1,80682.79,33.6,-0.05328,5e-05,6.37558]
[1777973476029,40.1,80682.79,33.6,-0.05328,5e-05,6.37558]
[1777973476436,40.1,80682.79,33.6,-0.05328,5e-05,6.37558]
[1777973476444,40.1,80682.79,33.6,-0.05328,5e-05,6.37558]
[1777973476854,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973476863,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973477264,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973477273,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973477701,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973477709,40.1,80682.75,33.6,-0.05328,5e-05,6.37606]
[1777973478122,40.1,80682.89,33.6,-0.05328,5e-05,6.37546]
[1777973478129,40.1,80682.89,33.6,-0.05328,5e-05,6.37546]
[1777973478565,40.1,80682.89,33.6,-0.05328,5e-05,6.37546]
[1777973478576,40.1,80682.89,33.6,-0.05328,5e-05,6.37546]
[1777973479004,40.11,80683.39,33.6,-0.05326,5e-05,6.37394]
[1777973479010,40.11,80683.39,33.6,-0.05326,5e-05,6.37394]
[1777973479417,40.11,80683.39,33.6,-0.05326,5e-05,6.37394]
[1777973479427,40.11,80683.39,33.6,-0.05326,5e-05,6.37394]
[1777973479878,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973479885,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973480315,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973480324,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973480753,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973480761,40.11,80682.67,33.6,-0.05329,5e-05,6.37703]
[1777973481196,40.11,80683.75,33.6,-0.05325,5e-05,6.37302]
[1777973481206,40.11,80683.75,33.6,-0.05325,5e-05,6.37302]
[1777973481346,40.11,80683.75,33.6,-0.05325,5e-05,6.37302]
[1777973481630,40.11,80683.75,33.6,-0.05325,5e-05,6.37302]
[1777973481639,40.11,80683.75,33.6,-0.05325,5e-05,6.37302]
[1777973482055,40.11,80684.31,33.6,-0.05323,5e-05,6.37094]
[1777973482062,40.11,80684.31,33.6,-0.05323,5e-05,6.37094]
[1777973482490,40.11,80684.31,33.6,-0.05323,5e-05,6.37094]
[1777973482498,40.11,80684.31,33.6,-0.05323,5e-05,6.37094]
[1777973482964,40.11,80686.23,33.6,-0.05314,5e-05,6.36259]
[1777973482972,40.11,80686.23,33.6,-0.05314,5e-05,6.36259]
[1777973483415,40.11,80686.23,33.6,-0.05314,5e-05,6.36259]
[1777973483422,40.11,80686.23,33.6,-0.05314,5e-05,6.36259]
[1777973483839,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973483847,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973484296,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973484306,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973484787,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973484795,40.11,80687.98,33.6,-0.05306,5e-05,6.35498]
[1777973485217,40.11,80688.73,33.6,-0.05302,5e-05,6.35178]
[1777973485226,40.11,80688.73,33.6,-0.05302,5e-05,6.35178]
[1777973485283,40.11,80688.73,33.6,-0.05302,5e-05,6.35178]
[1777973485291,40.11,80688.73,33.7,-0.05302,5e-05,6.35178]
[1777973491244,40.11,80686.18,33.7,-0.05313,5e-05,6.36206]
[1777973496321,40.1,80687.52,33.7,-0.05303,5e-05,6.3514]
[1777973497009,40.1,80687.52,33.7,-0.05303,5e-05,6.3514]
[1777973497334,40.1,80686.62,33.7,-0.05307,5e-05,6.35513]
[1777973502369,40.11,80679.93,33.7,-0.0534,5e-05,6.38546]
[1777973508410,40.11,80682.06,33.7,-0.05332,5e-05,6.37821]
[1777973513446,40.12,80682.01,33.7,-0.05334,5e-05,6.38031]
[1777973518483,40.12,80682.23,33.7,-0.05335,5e-05,6.38093]
[1777973520870,40.12,80682.27,33.7,-0.05335,5e-05,6.38138]
[1777973521504,40.12,80685.15,33.7,-0.05322,5e-05,6.36886]
[1777973526539,40.12,80685.62,33.7,-0.05319,5e-05,6.36612]
[1777973531574,40.12,80687.04,33.7,-0.05312,5e-05,6.35934]
[1777973536608,40.12,80688.26,33.7,-0.05305,5e-05,6.35347]
[1777973537592,40.12,80688.26,33.7,-0.05305,5e-05,6.35347]
[1777973537615,40.12,80688.33,33.7,-0.05305,5e-05,6.35304]
[1777973539652,40.12,80688.96,33.7,-0.05302,5e-05,6.3507]
[1777973539753,40.12,80688.73,33.7,-0.05304,5e-05,6.35204]
[1777973545672,40.12,80690.45,33.7,-0.05295,5e-05,6.3439]
[1777973547911,40.12,80694.85,33.7,-0.05275,5e-05,6.325]
[1777973548693,40.12,80695.17,33.7,-0.05274,5e-05,6.32395]
[1777973549976,40.12,80695.17,33.7,-0.05274,5e-05,6.32395]
[1777973550707,40.12,80695.58,33.7,-0.05272,5e-05,6.32251]
[1777973557756,40.12,80695.38,33.7,-0.05269,5e-05,6.31868]
[1777973562469,40.12,80692.75,33.7,-0.05281,5e-05,6.32951]
[1777973562540,40.12,80692.75,33.7,-0.05281,5e-05,6.32951]
[1777973562543,40.12,80692.75,33.7,-0.05281,5e-05,6.32951]
[1777973562791,40.12,80682.26,33.7,-0.05329,5e-05,6.37425]
[1777973567825,40.12,80674.53,33.7,-0.05366,5e-05,6.40868]
[1777973572379,40.12,80665.96,33.7,-0.05407,5e-05,6.44658]
[1777973572793,40.12,80665.96,33.7,-0.05407,5e-05,6.44658]
[1777973572862,40.12,80664.61,33.7,-0.05413,5e-05,6.45259]
[1777973577896,40.12,80656.78,33.7,-0.05448,5e-05,6.48487]
[1777973580057,40.12,80656.8,33.7,-0.05448,5e-05,6.48444]
[1777973580833,40.12,80653.47,33.7,-0.05463,5e-05,6.49864]
[1777973580967,40.12,80653.47,33.7,-0.05463,5e-05,6.49864]
[1777973581052,40.12,80649.56,33.7,-0.05482,5e-05,6.51562]
[1777973586960,40.11,80648.11,33.7,-0.05486,5e-05,6.51949]
[1777973591279,40.11,80648.23,33.7,-0.05484,5e-05,6.51772]
[1777973591294,40.11,80648.23,33.7,-0.05484,5e-05,6.51772]
[1777973591564,40.11,80648.27,33.7,-0.05483,5e-05,6.5172]
[1777973597915,40.11,80648.28,33.7,-0.05484,5e-05,6.51746]
[1777973597998,40.11,80648.28,33.7,-0.05484,5e-05,6.51746]
[1777973605086,40.11,80648.58,33.7,-0.05483,5e-05,6.51653]
[1777973609612,40.11,80647.84,33.7,-0.05486,5e-05,6.51985]
[1777973616163,40.11,80648.37,33.7,-0.05481,5e-05,6.51368]
[1777973622287,40.11,80647.13,33.7,-0.05487,5e-05,6.51919]
[1777973622695,40.11,80647.13,33.7,-0.05487,5e-05,6.51919]
[1777973628368,40.11,80641.09,33.7,-0.05515,5e-05,6.54558]
[1777973633416,40.11,80632.06,33.7,-0.05558,5e-05,6.58468]
[1777973639324,40.11,80628.59,33.7,-0.05574,5e-05,6.59918]
[1777973643653,40.11,80628.21,33.7,-0.05575,5e-05,6.60042]
[1777973649394,40.1,80628.74,33.7,-0.05572,5e-05,6.59743]
[1777973654429,40.1,80624.31,33.7,-0.05592,5e-05,6.61626]
[1777973655303,40.1,80624.31,33.7,-0.05592,5e-05,6.61626]
[1777973655591,40.1,80624.12,33.7,-0.05593,5e-05,6.61697]
[1777973661478,40.03,80623.73,33.7,-0.05564,5e-05,6.58945]
[1777973666512,40.02,80623.17,33.7,-0.05564,5e-05,6.5892]
[1777973671548,40.02,80623.75,33.7,-0.05555,5e-05,6.57988]
[1777973676583,40.01,80621.65,33.7,-0.05562,5e-05,6.58646]
[1777973681976,40.01,80622.4,33.7,-0.05556,5e-05,6.58056]
[1777973691692,39.95,80611.08,33.7,-0.05587,5e-05,6.60936]
[1777973697841,39.91,80611.17,33.7,-0.05568,5e-05,6.59143]
[1777973702878,39.91,80610.94,33.7,-0.05567,5e-05,6.5899]
[1777973707913,39.9,80610.52,33.7,-0.05566,5e-05,6.58924]
[1777973712948,39.89,80609.38,33.7,-0.05569,5e-05,6.59178]
[1777973717983,39.89,80609.13,33.7,-0.05567,5e-05,6.59042]
[1777973723018,39.88,80611.47,33.7,-0.05554,5e-05,6.57771]
[1777973728227,39.88,80611.18,33.7,-0.05553,5e-05,6.57714]
[1777973732399,39.87,80611.18,33.7,-0.05548,5e-05,6.57118]
[1777973732591,39.87,80611.18,33.7,-0.05548,5e-05,6.57118]
[1777973732861,39.87,80611.18,33.7,-0.05548,5e-05,6.57118]
[1777973732938,39.87,80603.44,33.7,-0.05585,5e-05,6.60479]
[1777973733843,39.87,80603.44,33.7,-0.05585,5e-05,6.60479]
[1777973739130,39.87,80601.06,33.7,-0.05596,5e-05,6.61502]
[1777973744166,39.87,80604.94,33.7,-0.05577,5e-05,6.59766]
[1777973749201,39.87,80617.37,33.7,-0.05517,5e-05,6.54317]
[1777973754236,39.87,80625.82,33.7,-0.05478,5e-05,6.5067]
[1777973759271,39.87,80629.74,33.7,-0.0546,5e-05,6.49027]
[1777973764305,39.88,80624.05,33.7,-0.05488,5e-05,6.5159]
[1777973769341,39.88,80620.46,33.7,-0.05505,5e-05,6.53203]
[1777973774376,39.88,80610.08,33.7,-0.05555,5e-05,6.57791]
[1777973779410,39.88,80604.94,33.7,-0.0558,5e-05,6.60041]
[1777973784446,39.88,80604.93,33.7,-0.0558,5e-05,6.60022]
[1777973789481,39.88,80604.76,33.7,-0.0558,5e-05,6.60075]
[1777973794516,39.87,80604.45,33.7,-0.05578,5e-05,6.59776]
[1777973799728,39.87,80604.42,33.7,-0.05578,5e-05,6.59782]
[1777973805592,39.87,80605.79,33.7,-0.05571,5e-05,6.59159]
[1777973807325,39.87,80605.94,33.7,-0.05571,5e-05,6.59092]
[1777973808043,39.87,80605.94,33.7,-0.05571,5e-05,6.59092]
[1777973811635,39.87,80618.38,33.7,-0.05511,5e-05,6.53626]
[1777973816670,39.88,80617.09,33.7,-0.05518,5e-05,6.54227]
[1777973821705,39.88,80609.45,33.7,-0.05554,5e-05,6.57604]
[1777973826739,39.88,80609.9,33.7,-0.05552,5e-05,6.57417]
[1777973831781,39.88,80601.98,33.7,-0.05591,5e-05,6.60919]
[1777973836816,39.88,80601.3,33.7,-0.05594,5e-05,6.61205]
[1777973837984,39.88,80601.3,33.7,-0.05594,5e-05,6.61205]
[1777973838046,39.88,80601.3,33.7,-0.05594,5e-05,6.61205]
[1777973838830,39.88,80582.21,33.7,-0.05686,5e-05,6.69659]
[1777973840225,39.88,80575.97,33.7,-0.05717,5e-05,6.72414]
[1777973845879,39.87,80572.08,33.7,-0.05734,5e-05,6.74012]
[1777973847827,39.87,80574.46,33.7,-0.05722,5e-05,6.72925]
[1777973847829,39.87,80574.46,33.7,-0.05722,5e-05,6.72925]
[1777973848446,39.87,80574.85,33.8,-0.0572,5e-05,6.72728]
[1777973849773,39.87,80574.58,33.8,-0.05721,5e-05,6.72826]
[1777973853598,39.87,80576.67,33.8,-0.05707,5e-05,6.71386]
[1777973857447,39.87,80578.98,33.8,-0.05695,5e-05,6.70276]
[1777973857968,39.87,80567.31,33.8,-0.05752,5e-05,6.75462]
[1777973859136,39.87,80567.31,33.8,-0.05752,5e-05,6.75462]
[1777973859515,39.86,80567.72,33.8,-0.05749,5e-05,6.7525]
[1777973865016,39.86,80569.07,33.8,-0.05741,5e-05,6.74481]
[1777973870051,39.86,80570.91,33.8,-0.0573,5e-05,6.73525]
[1777973875087,39.85,80570.96,33.8,-0.05729,5e-05,6.73371]
[1777973877101,39.85,80586.97,33.8,-0.0565,5e-05,6.66196]
[1777973880172,39.85,80594.13,33.8,-0.05614,5e-05,6.62874]
[1777973885213,39.85,80591.54,33.8,-0.05625,5e-05,6.6396]
[1777973887288,39.85,80579.78,33.8,-0.05683,5e-05,6.6916]
[1777973888718,39.85,80579.78,33.8,-0.05683,5e-05,6.6916]
[1777973891996,39.85,80577.43,33.8,-0.05693,5e-05,6.70128]
[1777973897132,39.84,80580.47,33.8,-0.05678,5e-05,6.68705]
[1777973902394,39.84,80578.84,33.8,-0.05684,5e-05,6.69305]
[1777973907429,39.84,80578.83,33.8,-0.05683,5e-05,6.69213]
[1777973912463,39.84,80579.45,33.8,-0.05676,5e-05,6.68429]
[1777973919513,39.83,80579.21,33.8,-0.05676,5e-05,6.68411]
[1777973920723,39.83,80579.21,33.8,-0.05676,5e-05,6.68411]
[1777973926562,39.83,80580.03,33.8,-0.0567,5e-05,6.67923]
[1777973931598,39.83,80583.37,33.8,-0.05653,5e-05,6.66359]
[1777973936633,39.83,80582.72,33.8,-0.05656,5e-05,6.66571]
[1777973941668,39.82,80582.35,33.8,-0.05657,5e-05,6.66657]
[1777973946255,39.82,80583.0,33.8,-0.05653,5e-05,6.6632]
[1777973948158,39.82,80583.52,33.8,-0.0565,5e-05,6.66057]
[1777973950881,39.82,80583.02,33.8,-0.05652,5e-05,6.66232]
[1777973956772,39.82,80583.44,33.8,-0.05649,5e-05,6.65937]
[1777973960784,39.82,80584.89,33.8,-0.05641,5e-05,6.65248]
[1777973962903,39.82,80594.98,33.8,-0.05592,5e-05,6.60751]
[1777973967990,39.82,80595.17,33.8,-0.05591,5e-05,6.60634]
[1777973973993,39.82,80586.77,33.8,-0.05628,5e-05,6.63902]
[1777973979935,39.81,80584.15,33.8,-0.0564,5e-05,6.64976]
[1777973981023,39.81,80584.15,33.8,-0.0564,5e-05,6.64976]
[1777973986720,39.81,80580.25,33.8,-0.05658,5e-05,6.66632]
[1777973991331,39.81,80576.39,33.8,-0.05676,5e-05,6.68281]
[1777973992097,39.81,80576.03,33.8,-0.05677,5e-05,6.68422]
[1777973998066,39.81,80576.41,33.8,-0.05674,5e-05,6.68123]
[1777974003101,39.8,80571.99,33.8,-0.05695,5e-05,6.69995]
[1777974008352,39.8,80571.98,33.8,-0.05694,5e-05,6.69934]
[1777974015186,39.8,80571.94,33.8,-0.05692,5e-05,6.69757]
[1777974016046,39.8,80571.94,33.8,-0.05692,5e-05,6.69757]
[1777974016193,39.8,80571.72,33.8,-0.05693,5e-05,6.69833]
[1777974016525,39.8,80571.72,33.8,-0.05693,5e-05,6.69833]
[1777974017200,39.8,80571.78,33.8,-0.05693,5e-05,6.69785]
[1777974022234,39.79,80580.1,33.8,-0.05651,5e-05,6.65987]
[1777974022815,39.79,80580.1,33.8,-0.05651,5e-05,6.65987]
[1777974028034,39.79,80581.4,33.8,-0.05644,5e-05,6.6534]
[1777974032412,39.79,80571.41,33.8,-0.05689,5e-05,6.69298]
[1777974037437,39.79,80566.19,33.8,-0.05713,5e-05,6.71511]
[1777974042944,39.78,80565.2,33.8,-0.05716,5e-05,6.71805]
[1777974043383,39.78,80562.44,33.8,-0.0573,5e-05,6.73014]
[1777974045635,39.78,80560.8,33.8,-0.05738,5e-05,6.73783]
[1777974052446,39.79,80559.22,33.8,-0.05747,5e-05,6.74597]
[1777974057922,39.79,80558.91,33.8,-0.05749,5e-05,6.7479]
[1777974057989,39.79,80557.07,33.8,-0.05758,5e-05,6.75628]
[1777974061214,39.79,80558.42,33.8,-0.05752,5e-05,6.75003]
[1777974061892,39.79,80559.83,33.8,-0.05744,5e-05,6.7431]
[1777974067551,39.78,80563.24,33.8,-0.05725,5e-05,6.72615]
[1777974072587,39.78,80560.54,33.8,-0.05737,5e-05,6.73677]
[1777974077622,39.78,80559.24,33.8,-0.05742,5e-05,6.74104]
[1777974080172,39.77,80558.43,33.8,-0.05745,5e-05,6.74436]
[1777974080783,39.77,80558.43,33.8,-0.05745,5e-05,6.74373]
[1777974084663,39.77,80558.47,33.8,-0.05743,5e-05,6.74263]
[1777974085859,39.77,80559.83,33.8,-0.05736,5e-05,6.73623]
[1777974085899,39.77,80571.74,33.8,-0.05678,5e-05,6.68274]
[1777974091519,39.77,80574.62,33.8,-0.05663,5e-05,6.66915]
[1777974091672,39.77,80574.76,33.8,-0.05662,5e-05,6.66833]
[1777974093915,39.77,80584.78,33.8,-0.05609,5e-05,6.61935]
[1777974099779,39.76,80584.73,33.8,-0.05609,5e-05,6.61883]
[1777974104815,39.76,80584.65,33.8,-0.05609,5e-05,6.61867]
[1777974109849,39.76,80584.25,33.8,-0.0561,5e-05,6.61992]
[1777974114885,39.76,80584.86,33.8,-0.05607,5e-05,6.61671]
[1777974119920,39.76,80584.4,33.8,-0.05608,5e-05,6.61824]
[1777974124955,39.76,80580.97,33.8,-0.05624,5e-05,6.63289]
[1777974132006,39.76,80581.04,33.8,-0.05623,5e-05,6.63172]
[1777974137041,39.75,80581.37,33.8,-0.05621,5e-05,6.62965]
[1777974144091,39.75,80581.96,33.8,-0.05617,5e-05,6.62623]
[1777974149126,39.75,80581.98,33.8,-0.05616,5e-05,6.62549]
[1777974156761,39.75,80581.91,33.8,-0.05613,5e-05,6.62125]
[1777974163261,39.75,80580.28,33.8,-0.0562,5e-05,6.62771]
[1777974169267,39.75,80580.54,33.8,-0.05618,5e-05,6.62571]
[1777974174302,39.75,80582.88,33.8,-0.05606,5e-05,6.61482]
[1777974179592,39.74,80583.64,33.8,-0.05602,5e-05,6.61106]
[1777974179593,39.74,80583.64,33.8,-0.05602,5e-05,6.61106]
[1777974185380,39.74,80580.64,33.8,-0.05616,5e-05,6.62382]
[1777974189695,39.74,80580.29,33.8,-0.05617,5e-05,6.62497]
[1777974189704,39.74,80580.29,33.8,-0.05617,5e-05,6.62497]
[1777974199477,39.74,80581.08,33.8,-0.05612,5e-05,6.62051]
[1777974204511,39.74,80581.06,33.8,-0.05612,5e-05,6.62014]
[1777974210554,39.74,80582.87,33.8,-0.05603,5e-05,6.61157]
[1777974215589,39.74,80580.76,33.8,-0.05609,5e-05,6.61637]
[1777974220623,39.74,80580.25,33.8,-0.05611,5e-05,6.61819]
[1777974225659,39.73,80580.6,33.8,-0.05609,5e-05,6.61617]
[1777974230790,39.73,80580.26,33.8,-0.0561,5e-05,6.61733]
[1777974236737,39.73,80579.35,33.8,-0.05614,5e-05,6.62077]
[1777974241980,39.73,80580.22,33.8,-0.05609,5e-05,6.61657]
[1777974247814,39.73,80579.66,33.8,-0.05612,5e-05,6.6185]
[1777974252849,39.73,80579.68,33.8,-0.05611,5e-05,6.61802]
[1777974257883,39.73,80581.15,33.8,-0.05604,5e-05,6.61114]
[1777974262918,39.73,80582.97,33.8,-0.05594,5e-05,6.60277]
[1777974267954,39.73,80582.07,33.8,-0.05598,5e-05,6.60648]
[1777974273291,39.73,80583.04,33.8,-0.0559,5e-05,6.59783]
[1777974280038,39.72,80582.46,33.8,-0.05593,5e-05,6.59999]
[1777974285073,39.72,80583.19,33.8,-0.05589,5e-05,6.59651]
[1777974290108,39.72,80582.34,33.8,-0.05593,5e-05,6.60004]
[1777974295143,39.72,80582.28,33.8,-0.05593,5e-05,6.60005]
[1777974301185,39.72,80583.68,33.8,-0.05586,5e-05,6.59356]
[1777974306219,39.72,80586.09,33.8,-0.05574,5e-05,6.58274]
[1777974311255,39.72,80585.62,33.8,-0.05576,5e-05,6.58468]
[1777974315489,39.72,80586.34,33.8,-0.05572,5e-05,6.58141]
[1777974321326,39.72,80591.99,33.8,-0.05545,5e-05,6.55648]
[1777974326361,39.72,80593.17,33.8,-0.0554,5e-05,6.55142]
[1777974331591,39.72,80593.98,33.8,-0.05536,5e-05,6.54799]
[1777974337438,39.72,80593.84,33.8,-0.05534,5e-05,6.54481]
[1777974342472,39.72,80594.35,33.8,-0.05532,5e-05,6.54283]
[1777974347507,39.72,80594.04,33.8,-0.05533,5e-05,6.54446]
[1777974352543,39.72,80594.42,33.8,-0.05532,5e-05,6.54305]
[1777974357579,39.73,80595.17,33.8,-0.05529,5e-05,6.54006]
[1777974362614,39.73,80594.7,33.8,-0.05531,5e-05,6.54245]
[1777974367649,39.73,80594.45,33.8,-0.05533,5e-05,6.54387]
[1777974373692,39.73,80593.09,33.8,-0.0554,5e-05,6.55022]
[1777974375305,39.73,80590.24,33.8,-0.05553,5e-05,6.56285]
[1777974380741,39.73,80587.14,33.8,-0.05568,5e-05,6.57663]
[1777974384098,39.73,80587.8,33.8,-0.05565,5e-05,6.57374]
[1777974389804,39.73,80587.48,33.8,-0.05567,5e-05,6.57525]
[1777974394838,39.73,80586.01,33.8,-0.05571,5e-05,6.57771]
[1777974399874,39.73,80587.45,33.8,-0.05564,5e-05,6.57142]
[1777974405916,39.73,80590.59,33.8,-0.05549,5e-05,6.55782]
[1777974410951,39.73,80590.83,33.8,-0.05548,5e-05,6.55702]
[1777974418001,39.73,80590.83,33.8,-0.05549,5e-05,6.5574]
[1777974419177,39.73,80590.83,33.8,-0.05549,5e-05,6.5574]
[1777974425051,39.73,80590.86,33.8,-0.05549,5e-05,6.55766]
[1777974431093,39.73,80591.44,33.8,-0.05547,5e-05,6.55546]
[1777974437463,39.73,80592.84,33.8,-0.0554,5e-05,6.54966]
[1777974437766,39.73,80592.84,33.8,-0.0554,5e-05,6.54966]
[1777974443181,39.74,80596.22,33.8,-0.05525,5e-05,6.53534]
[1777974448215,39.74,80596.18,33.8,-0.05525,5e-05,6.53602]
[1777974453251,39.74,80602.57,33.8,-0.05492,5e-05,6.50439]
[1777974458286,39.74,80602.42,33.8,-0.05494,5e-05,6.50579]
[1777974463326,39.74,80599.09,33.8,-0.05511,5e-05,6.52114]
[1777974468553,39.74,80598.53,33.8,-0.05514,5e-05,6.52406]
[1777974474402,39.74,80598.62,33.8,-0.05514,5e-05,6.52447]
[1777974479438,39.75,80598.61,33.8,-0.05515,5e-05,6.52511]
[1777974484473,39.75,80598.04,33.8,-0.05518,5e-05,6.52831]
[1777974489716,39.75,80598.34,33.8,-0.05517,5e-05,6.52746]
[1777974489721,39.75,80598.34,33.8,-0.05517,5e-05,6.52746]
[1777974495549,39.75,80597.36,33.8,-0.05523,5e-05,6.53258]
[1777974500585,39.75,80597.38,33.8,-0.05523,5e-05,6.53304]
[1777974505620,39.75,80599.2,33.8,-0.05515,5e-05,6.5256]
[1777974510654,39.76,80600.86,33.8,-0.05508,5e-05,6.51892]
[1777974515690,39.76,80603.54,33.8,-0.05493,5e-05,6.50377]
[1777974520724,39.76,80603.69,33.8,-0.05493,5e-05,6.50384]
[1777974525760,39.76,80603.43,33.8,-0.05495,5e-05,6.50565]
[1777974527557,39.76,80597.58,33.8,-0.05523,5e-05,6.53149]
[1777974532809,39.76,80585.18,33.8,-0.05583,5e-05,6.58628]
[1777974537844,39.76,80581.14,33.8,-0.05602,5e-05,6.60402]
[1777974542880,39.76,80578.0,33.8,-0.05617,5e-05,6.61775]
[1777974547914,39.76,80573.47,33.8,-0.05639,5e-05,6.63739]
[1777974552950,39.76,80571.05,33.8,-0.0565,5e-05,6.64756]
[1777974557985,39.76,80573.75,33.8,-0.05636,5e-05,6.63498]
[1777974563019,39.75,80572.75,33.8,-0.0564,5e-05,6.63883]
[1777974573090,39.75,80572.88,33.8,-0.05635,5e-05,6.63286]
[1777974578125,39.75,80572.77,33.8,-0.05635,5e-05,6.63272]
[1777974583160,39.75,80572.11,33.8,-0.05638,5e-05,6.63503]
[1777974588446,39.75,80572.11,33.8,-0.05637,5e-05,6.63452]
[1777974594236,39.75,80568.19,33.8,-0.05655,5e-05,6.651]
[1777974599272,39.74,80570.74,33.8,-0.05642,5e-05,6.63894]
[1777974604306,39.74,80571.17,33.8,-0.05639,5e-05,6.63635]
[1777974609341,39.74,80563.59,33.8,-0.05676,5e-05,6.66943]
[1777974614377,39.74,80559.43,33.8,-0.05695,5e-05,6.68695]
[1777974620419,39.73,80559.25,33.8,-0.05694,5e-05,6.68647]
[1777974625453,39.73,80563.71,33.8,-0.05671,5e-05,6.66556]
[1777974627585,39.73,80563.76,33.8,-0.05671,5e-05,6.66516]
[1777974633509,39.73,80569.41,33.8,-0.05639,5e-05,6.63473]
[1777974638545,39.73,80568.79,33.8,-0.05641,5e-05,6.63687]
[1777974643580,39.73,80567.98,33.8,-0.05645,5e-05,6.63985]
[1777974648616,39.72,80567.56,33.8,-0.05646,5e-05,6.64094]
[1777974653651,39.72,80567.05,33.8,-0.05648,5e-05,6.64256]
[1777974655573,39.72,80567.05,33.9,-0.05648,5e-05,6.64256]
[1777974660703,39.72,80564.19,33.9,-0.05661,5e-05,6.65434]
[1777974665738,39.72,80555.35,33.9,-0.05703,5e-05,6.69292]
[1777974670773,39.72,80555.52,33.9,-0.05701,5e-05,6.69105]
[1777974675809,39.71,80555.82,33.9,-0.05698,5e-05,6.6886]
[1777974680844,39.71,80558.86,33.9,-0.05682,5e-05,6.6739]
[1777974685992,39.71,80558.48,33.9,-0.05683,5e-05,6.67477]
[1777974691767,39.71,80559.17,33.9,-0.05678,5e-05,6.67052]
[1777974696956,39.7,80557.09,33.9,-0.05684,5e-05,6.67453]
[1777974702089,39.7,80556.76,33.9,-0.05685,5e-05,6.67524]
[1777974708282,39.7,80556.0,33.9,-0.05688,5e-05,6.67749]
[1777974714308,39.7,80555.57,33.9,-0.05689,5e-05,6.67846]
[1777974714580,39.7,80555.57,33.9,-0.05689,5e-05,6.67846]
[1777974720668,39.69,80555.18,33.9,-0.05689,5e-05,6.6787]
[1777974726859,39.69,80554.21,33.9,-0.05693,5e-05,6.68186]
[1777974733057,39.69,80551.97,33.9,-0.05702,5e-05,6.69085]
[1777974738243,39.68,80551.63,33.9,-0.05702,5e-05,6.69085]
[1777974741110,39.68,80551.59,33.9,-0.05702,5e-05,6.6908]
[1777974741112,39.68,80551.59,33.9,-0.05702,5e-05,6.6908]
[1777974742271,39.68,80538.97,33.9,-0.05764,5e-05,6.74669]
[1777974747168,39.68,80534.97,33.9,-0.05783,5e-05,6.7637]
[1777974747512,39.68,80534.38,33.9,-0.05785,5e-05,6.76567]
[1777974749592,39.68,80523.77,33.9,-0.05838,5e-05,6.81317]
[1777974755363,39.67,80527.1,33.9,-0.05814,5e-05,6.7907]
[1777974761405,39.66,80529.28,33.9,-0.05801,5e-05,6.77857]
[1777974766440,39.66,80533.05,33.9,-0.0578,5e-05,6.7598]
[1777974771474,39.65,80544.19,33.9,-0.05723,5e-05,6.70818]
[1777974776510,39.65,80546.53,33.9,-0.0571,5e-05,6.69645]
[1777974781545,39.65,80546.55,33.9,-0.05709,5e-05,6.69516]
[1777974786580,39.65,80543.62,33.9,-0.05722,5e-05,6.70717]
[1777974789806,39.64,80543.88,33.9,-0.0572,5e-05,6.7055]
[1777974795193,39.64,80543.97,33.9,-0.05719,5e-05,6.70411]
[1777974801136,39.64,80550.51,33.9,-0.05685,5e-05,6.6731]
[1777974808737,39.63,80552.84,33.9,-0.05672,5e-05,6.66123]
[1777974813772,39.63,80553.49,33.9,-0.05664,5e-05,6.65327]
[1777974818808,39.63,80564.67,33.9,-0.05609,5e-05,6.60278]
[1777974823843,39.63,80563.46,33.9,-0.05614,5e-05,6.60763]
[1777974829885,39.63,80563.78,33.9,-0.05612,5e-05,6.60568]
[1777974834920,39.63,80564.58,33.9,-0.05608,5e-05,6.60174]
[1777974842276,39.63,80565.34,33.9,-0.05604,5e-05,6.59823]
[1777974852041,39.63,80565.76,33.9,-0.05601,5e-05,6.59571]
[1777974857078,39.62,80567.52,33.9,-0.05592,5e-05,6.58777]
[1777974859180,39.62,80567.52,33.9,-0.05592,5e-05,6.58777]
[1777974861112,39.62,80574.77,33.9,-0.05557,5e-05,6.55561]
[1777974861158,39.62,80574.77,33.9,-0.05557,5e-05,6.55561]
[1777974870545,39.63,80582.97,33.9,-0.05518,5e-05,6.52013]
[1777974870548,39.63,80582.97,33.9,-0.05518,5e-05,6.52013]
[1777974876214,39.63,80584.13,33.9,-0.0551,5e-05,6.51162]
[1777974881248,39.63,80587.85,33.9,-0.05493,5e-05,6.49577]
[1777974884859,39.63,80586.53,33.9,-0.055,5e-05,6.50192]
[1777974890016,39.63,80585.15,33.9,-0.05507,5e-05,6.50849]
[1777974895347,39.63,80585.84,33.9,-0.05504,5e-05,6.506]
[1777974899518,39.63,80586.18,33.9,-0.05503,5e-05,6.50467]
[1777974899857,39.63,80586.18,33.9,-0.05503,5e-05,6.50467]
[1777974900288,39.63,80586.18,33.9,-0.05503,5e-05,6.50467]
[1777974900296,39.63,80586.18,33.9,-0.05503,5e-05,6.50467]
[1777974899959,39.63,80586.18,33.9,-0.05503,5e-05,6.50494]
[1777974900727,39.63,80586.18,33.9,-0.05503,5e-05,6.50494]
[1777974900735,39.63,80586.18,33.9,-0.05503,5e-05,6.50494]
[1777974901168,39.63,80586.18,33.9,-0.05503,5e-05,6.50494]
[1777974901176,39.63,80586.18,33.9,-0.05503,5e-05,6.50494]
[1777974901604,39.63,80586.18,33.9,-0.05503,5e-05,6.505]
[1777974901612,39.63,80586.18,33.9,-0.05503,5e-05,6.505]
[1777974902087,39.63,80586.18,33.9,-0.05503,5e-05,6.505]
[1777974902094,39.63,80586.18,33.9,-0.05503,5e-05,6.505]
[1777974902506,39.63,80586.36,33.9,-0.05502,5e-05,6.50427]
[1777974902513,39.63,80586.36,33.9,-0.05502,5e-05,6.50427]
[1777974902926,39.63,80586.36,33.9,-0.05502,5e-05,6.50427]
[1777974902936,39.63,80586.36,33.9,-0.05502,5e-05,6.50427]
[1777974903385,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974903394,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974903838,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974903847,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974904328,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974904337,39.63,80586.46,33.9,-0.05502,5e-05,6.50389]
[1777974904837,39.63,80586.82,33.9,-0.055,5e-05,6.50237]
[1777974904848,39.63,80586.82,33.9,-0.055,5e-05,6.50237]
[1777974905382,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974905392,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974905797,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974905806,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974906244,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974906252,39.63,80586.64,33.9,-0.05501,5e-05,6.50322]
[1777974906670,39.64,80586.64,33.9,-0.05501,5e-05,6.50328]
[1777974906678,39.64,80586.64,33.9,-0.05501,5e-05,6.50328]
[1777974907082,39.64,80586.64,33.9,-0.05501,5e-05,6.50328]
[1777974907091,39.64,80586.64,33.9,-0.05501,5e-05,6.50328]
[1777974907537,39.64,80586.64,33.9,-0.05501,5e-05,6.50334]
[1777974907545,39.64,80586.64,33.9,-0.05501,5e-05,6.50334]
[1777974907948,39.64,80586.64,33.9,-0.05501,5e-05,6.50334]
[1777974907958,39.64,80586.64,33.9,-0.05501,5e-05,6.50334]
[1777974908409,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974908419,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974908860,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974908867,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974909280,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974909291,39.64,80585.86,33.9,-0.05505,5e-05,6.50683]
[1777974909695,39.64,80585.55,33.9,-0.05507,5e-05,6.50825]
[1777974909703,39.64,80585.55,33.9,-0.05507,5e-05,6.50825]
[1777974910132,39.64,80585.55,33.9,-0.05507,5e-05,6.50825]
[1777974910140,39.64,80585.55,33.9,-0.05507,5e-05,6.50825]
[1777974910613,39.64,80585.0,33.9,-0.05509,5e-05,6.51072]
[1777974910621,39.64,80585.0,33.9,-0.05509,5e-05,6.51072]
[1777974911068,39.64,80585.0,33.9,-0.05509,5e-05,6.51072]
[1777974911077,39.64,80585.0,33.9,-0.05509,5e-05,6.51072]
[1777974911512,39.64,80585.35,33.9,-0.05508,5e-05,6.50923]
[1777974911520,39.64,80585.35,33.9,-0.05508,5e-05,6.50923]
[1777974911980,39.64,80585.35,33.9,-0.05508,5e-05,6.50923]
[1777974911988,39.64,80585.35,33.9,-0.05508,5e-05,6.50923]
[1777974912406,39.64,80586.0,33.9,-0.05505,5e-05,6.50641]
[1777974912415,39.64,80586.0,33.9,-0.05505,5e-05,6.50641]
[1777974912855,39.64,80586.0,33.9,-0.05505,5e-05,6.50641]
[1777974912862,39.64,80586.0,33.9,-0.05505,5e-05,6.50641]
[1777974913405,39.64,80585.97,33.9,-0.05505,5e-05,6.5066]
[1777974913412,39.64,80585.97,33.9,-0.05505,5e-05,6.5066]
[1777974913931,39.64,80585.97,33.9,-0.05505,5e-05,6.5066]
[1777974913943,39.64,80585.97,33.9,-0.05505,5e-05,6.5066]
[1777974914364,39.64,80585.97,33.9,-0.05505,5e-05,6.50665]
[1777974914372,39.64,80585.97,33.9,-0.05505,5e-05,6.50665]
[1777974914987,39.64,80585.97,33.9,-0.05505,5e-05,6.50665]
[1777974914996,39.64,80585.97,33.9,-0.05505,5e-05,6.50665]
[1777974915452,39.64,80585.89,33.9,-0.05505,5e-05,6.50705]
[1777974915461,39.64,80585.89,33.9,-0.05505,5e-05,6.50705]
[1777974915876,39.64,80585.89,33.9,-0.05505,5e-05,6.50705]
[1777974915883,39.64,80585.89,33.9,-0.05505,5e-05,6.50705]
[1777974916365,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974916381,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974916794,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974916802,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974917217,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974917224,39.64,80585.49,33.9,-0.05507,5e-05,6.50886]
[1777974917698,39.64,80585.46,33.9,-0.05508,5e-05,6.50903]
[1777974917706,39.64,80585.46,33.9,-0.05508,5e-05,6.50903]
[1777974918158,39.64,80585.46,33.9,-0.05508,5e-05,6.50903]
[1777974918166,39.64,80585.46,33.9,-0.05508,5e-05,6.50903]
[1777974918586,39.64,80586.33,33.9,-0.05503,5e-05,6.50525]
[1777974918593,39.64,80586.33,33.9,-0.05503,5e-05,6.50525]
[1777974919092,39.64,80586.33,33.9,-0.05503,5e-05,6.50525]
[1777974919099,39.64,80586.33,33.9,-0.05503,5e-05,6.50525]
[1777974919504,39.64,80586.1,33.9,-0.05505,5e-05,6.50631]
[1777974919511,39.64,80586.1,33.9,-0.05505,5e-05,6.50631]
[1777974919954,39.64,80586.1,33.9,-0.05505,5e-05,6.50631]
[1777974919963,39.64,80586.1,33.9,-0.05505,5e-05,6.50631]
[1777974920377,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974920384,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974920806,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974920814,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974921221,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974921229,39.64,80586.26,33.9,-0.05504,5e-05,6.50565]
[1777974921715,39.64,80586.3,33.9,-0.05504,5e-05,6.50552]
[1777974921722,39.64,80586.3,33.9,-0.05504,5e-05,6.50552]
[1777974921909,39.64,80586.3,33.9,-0.05504,5e-05,6.50552]
[1777974921917,39.64,80586.3,34.0,-0.05504,5e-05,6.50552]
[1777974922010,39.64,80587.12,34.0,-0.055,5e-05,6.50196]
[1777974927571,39.64,80586.31,34.0,-0.05504,5e-05,6.50588]
[1777974933613,39.64,80586.03,34.0,-0.05503,5e-05,6.50337]
[1777974938648,39.64,80586.6,34.0,-0.055,5e-05,6.50122]
[1777974943683,39.64,80586.02,34.0,-0.05504,5e-05,6.50413]
[1777974949726,39.64,80586.13,34.0,-0.05503,5e-05,6.50406]
[1777974954760,39.64,80586.05,34.0,-0.05504,5e-05,6.50473]
[1777974960803,39.64,80584.51,34.0,-0.05512,5e-05,6.51187]
[1777974966055,39.64,80583.29,34.0,-0.05518,5e-05,6.51739]
[1777974966423,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966441,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966460,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966478,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966495,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966514,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966552,39.64,80583.02,34.0,-0.05519,5e-05,6.5187]
[1777974966845,39.64,80568.92,34.0,-0.05588,5e-05,6.58108]
[1777974971879,39.64,80565.19,34.0,-0.05605,5e-05,6.59733]
[1777974976915,39.64,80567.58,34.0,-0.05593,5e-05,6.5863]
[1777974982014,39.64,80568.67,34.0,-0.05588,5e-05,6.58115]
[1777974987992,39.64,80568.18,34.0,-0.0559,5e-05,6.58278]
[1777974993028,39.64,80566.98,34.0,-0.05592,5e-05,6.58365]
[1777974999069,39.64,80566.7,34.0,-0.05593,5e-05,6.58449]
[1777975004105,39.64,80566.9,34.0,-0.05591,5e-05,6.58328]
[1777975009139,39.64,80567.02,34.0,-0.05591,5e-05,6.58241]
[1777975014175,39.64,80569.66,34.0,-0.05577,5e-05,6.5704]
[1777975015886,39.64,80573.78,34.0,-0.05557,5e-05,6.5521]
[1777975021223,39.64,80573.96,34.0,-0.05556,5e-05,6.55121]
[1777975026259,39.64,80573.43,34.0,-0.05559,5e-05,6.55343]
[1777975031297,39.63,80572.28,34.0,-0.05564,5e-05,6.55831]
[1777975036331,39.63,80572.51,34.0,-0.05563,5e-05,6.55704]
[1777975041366,39.63,80572.54,34.0,-0.05562,5e-05,6.55664]
[1777975046401,39.63,80573.14,34.0,-0.05559,5e-05,6.55368]
[1777975051436,39.63,80579.14,34.0,-0.05527,5e-05,6.52285]
[1777975056470,39.63,80575.07,34.0,-0.05546,5e-05,6.54078]
[1777975061506,39.63,80573.2,34.0,-0.05555,5e-05,6.54894]
[1777975066541,39.63,80573.49,34.0,-0.05554,5e-05,6.54755]
[1777975076377,39.63,80573.46,34.0,-0.05554,5e-05,6.54761]
[1777975081645,39.63,80570.48,34.0,-0.05568,5e-05,6.56064]
[1777975086681,39.63,80570.03,34.0,-0.0557,5e-05,6.56251]
[1777975089813,39.63,80570.31,34.0,-0.05569,5e-05,6.56123]
[1777975096271,39.63,80568.04,34.0,-0.0558,5e-05,6.57113]
[1777975101167,39.63,80567.13,34.0,-0.05584,5e-05,6.57495]
[1777975106820,39.63,80564.14,34.0,-0.05598,5e-05,6.58789]
[1777975111856,39.63,80564.24,34.0,-0.05594,5e-05,6.58296]
[1777975116891,39.63,80564.1,34.0,-0.05594,5e-05,6.58328]
[1777975121925,39.63,80565.29,34.0,-0.05588,5e-05,6.57773]
[1777975130117,39.63,80564.87,34.0,-0.0559,5e-05,6.5794]
[1777975136321,39.63,80566.43,34.0,-0.05582,5e-05,6.57205]
[1777975139616,39.63,80566.58,34.0,-0.05581,5e-05,6.57126]
[1777975140051,39.62,80566.67,34.0,-0.05581,5e-05,6.57083]
[1777975145087,39.62,80565.99,34.0,-0.05581,5e-05,6.5713]
[1777975150349,39.61,80565.87,34.0,-0.05579,5e-05,6.56928]
[1777975154039,39.59,80577.53,34.0,-0.05511,5e-05,6.50717]
[1777975161198,39.57,80576.94,34.0,-0.05507,5e-05,6.50313]
[1777975166234,39.53,80577.36,34.0,-0.05486,5e-05,6.48308]
[1777975171269,39.52,80576.42,34.0,-0.05485,5e-05,6.48139]
[1777975176558,39.52,80577.23,34.0,-0.0548,5e-05,6.47681]
[1777975182345,39.51,80576.02,34.0,-0.05483,5e-05,6.47949]
[1777975188388,39.51,80576.63,34.0,-0.05478,5e-05,6.47485]
[1777975193423,39.51,80578.0,34.0,-0.0547,5e-05,6.4672]
[1777975198458,39.5,80577.99,34.0,-0.05468,5e-05,6.4657]
[1777975203493,39.49,80569.56,34.0,-0.05504,5e-05,6.49823]
[1777975208529,39.47,80569.6,34.0,-0.05495,5e-05,6.48999]
[1777975213564,39.47,80569.28,34.0,-0.05495,5e-05,6.48971]
[1777975218599,39.46,80568.81,34.0,-0.05495,5e-05,6.4901]
[1777975224641,39.46,80568.35,34.0,-0.05495,5e-05,6.49013]
[1777975229677,39.43,80560.76,34.0,-0.05519,5e-05,6.51223]
[1777975235719,39.4,80560.68,34.0,-0.05504,5e-05,6.49674]
[1777975240765,39.4,80560.27,34.0,-0.05505,5e-05,6.4972]
[1777975240770,39.4,80560.27,34.0,-0.05505,5e-05,6.4972]
[1777975240814,39.4,80560.04,34.0,-0.05505,5e-05,6.49788]
[1777975246797,39.38,80561.1,34.0,-0.05494,5e-05,6.48775]
[1777975252064,39.38,80560.99,34.0,-0.05491,5e-05,6.48466]
[1777975252236,39.38,80560.99,34.0,-0.05491,5e-05,6.48466]
[1777975258251,39.36,80560.79,34.0,-0.05486,5e-05,6.4803]
[1777975258255,39.36,80560.79,36.2,-0.05486,5e-05,6.4803]
[1777975258351,39.36,80560.72,36.2,-0.05485,5e-05,6.47885]
[1777975258948,39.36,80560.72,36.2,-0.05485,5e-05,6.47885]
[1777975259589,39.36,80560.72,36.2,-0.05485,5e-05,6.47885]
[1777975259628,39.36,80560.72,36.2,-0.05485,5e-05,6.47885]
[1777975259679,39.36,80559.72,36.2,-0.05489,5e-05,6.4824]
[1777975261228,39.36,80559.66,36.2,-0.05489,5e-05,6.48266]
[1777975266937,39.34,80555.17,36.2,-0.05504,5e-05,6.49633]
[1777975269255,39.34,80555.45,36.2,-0.05502,5e-05,6.49418]
[1777975274550,39.33,80555.0,36.2,-0.05499,5e-05,6.49163]
[1777975279653,39.32,80554.56,36.2,-0.05496,5e-05,6.48903]
[1777975279673,39.32,80554.56,36.2,-0.05496,5e-05,6.48903]
[1777975282087,39.31,80554.18,36.2,-0.05495,5e-05,6.48798]
[1777975282145,39.31,80554.18,36.2,-0.05495,5e-05,6.48798]
[1777975283330,39.31,80548.87,36.2,-0.0552,5e-05,6.51067]
[1777975283726,39.31,80548.87,36.2,-0.0552,5e-05,6.51067]
[1777975283731,39.26,80547.79,36.2,-0.05505,5e-05,6.49675]
[1777975285326,39.26,80549.62,36.2,-0.05496,5e-05,6.48861]
[1777975285331,39.26,80549.62,36.2,-0.05496,5e-05,6.48861]
[1777975285424,39.26,80549.62,36.2,-0.05496,5e-05,6.48861]
[1777975285774,39.26,80550.49,36.2,-0.0549,5e-05,6.48293]
[1777975287778,39.26,80550.68,36.2,-0.05488,5e-05,6.48119]
[1777975287788,39.26,80550.68,36.2,-0.05488,5e-05,6.48119]
[1777975291163,39.25,80549.22,36.2,-0.05493,5e-05,6.48499]
[1777975291170,39.25,80549.22,36.2,-0.05493,5e-05,6.48499]
[1777975292074,39.25,80549.29,36.2,-0.05488,5e-05,6.47965]
[1777975295027,39.24,80549.22,36.2,-0.05486,5e-05,6.47817]
[1777975296701,39.24,80548.65,36.2,-0.05487,5e-05,6.47893]
[1777975297158,39.23,80534.72,36.2,-0.05553,5e-05,6.53925]
[1777975298510,39.23,80534.72,36.2,-0.05553,5e-05,6.53925]
[1777975298533,39.23,80533.53,36.2,-0.05558,5e-05,6.54376]
[1777975303807,39.22,80530.79,36.2,-0.05567,5e-05,6.55198]
[1777975306510,39.22,80530.34,36.2,-0.05567,5e-05,6.55198]
[1777975314277,39.2,80534.11,36.2,-0.05539,5e-05,6.5262]
[1777975319313,39.18,80533.65,36.2,-0.05535,5e-05,6.52253]
[1777975320846,39.18,80533.65,36.2,-0.05535,5e-05,6.52253]
[1777975326362,39.17,80534.69,36.2,-0.05523,5e-05,6.51135]
[1777975331396,39.16,80534.2,36.2,-0.05521,5e-05,6.50898]
[1777975336432,39.15,80522.93,36.2,-0.05571,5e-05,6.5547]
[1777975337869,39.14,80523.77,36.2,-0.05566,5e-05,6.54996]
[1777975343481,39.13,80525.09,36.2,-0.05553,5e-05,6.53832]
[1777975348515,39.12,80525.68,36.2,-0.05545,5e-05,6.531]
[1777975353550,39.11,80524.17,36.2,-0.05545,5e-05,6.52905]
[1777975354886,39.1,80522.64,36.2,-0.05551,5e-05,6.535]
[1777975360602,39.09,80529.24,36.2,-0.05513,5e-05,6.50004]
[1777975365637,39.08,80528.97,36.2,-0.0551,5e-05,6.49698]
[1777975371681,39.07,80528.08,36.2,-0.05509,5e-05,6.49585]
[1777975371930,39.07,80528.08,36.2,-0.05509,5e-05,6.49585]
[1777975377722,39.06,80530.86,36.2,-0.0549,5e-05,6.47842]
[1777975382758,39.05,80531.02,36.2,-0.05484,5e-05,6.47363]
[1777975386599,39.04,80528.92,36.2,-0.05493,5e-05,6.48137]
[1777975392828,39.03,80528.31,36.2,-0.05489,5e-05,6.47753]
[1777975394630,39.03,80528.26,36.2,-0.05488,5e-05,6.47694]
[1777975394649,39.03,80528.26,36.2,-0.05488,5e-05,6.47694]
[1777975394742,39.03,80528.26,36.2,-0.05488,5e-05,6.47694]
[1777975396656,39.02,80532.93,36.2,-0.05465,5e-05,6.45527]
[1777975396657,39.02,80532.93,36.2,-0.05465,5e-05,6.45527]
[1777975396751,39.02,80532.93,36.2,-0.05465,5e-05,6.45527]
[1777975398894,39.02,80544.59,36.2,-0.05406,5e-05,6.4012]
[1777975399264,39.02,80544.59,36.2,-0.05406,5e-05,6.4012]
[1777975400893,39.02,80552.86,36.2,-0.05365,5e-05,6.3632]
[1777975408940,39.0,80554.35,36.2,-0.05352,5e-05,6.35104]
[1777975409858,39.0,80554.35,36.2,-0.05352,5e-05,6.35104]
[1777975409861,39.0,80554.35,36.2,-0.05352,5e-05,6.35104]
[1777975414982,38.99,80554.6,36.2,-0.05343,5e-05,6.34219]
[1777975420017,38.99,80556.23,36.2,-0.05332,5e-05,6.33202]
[1777975425052,38.98,80557.42,36.2,-0.05324,5e-05,6.32386]
[1777975430073,38.97,80560.25,36.2,-0.05308,5e-05,6.30912]
[1777975431988,38.97,80561.25,36.2,-0.05302,5e-05,6.30364]
[1777975432001,38.97,80561.25,36.2,-0.05302,5e-05,6.30364]
[1777975432004,38.97,80561.25,36.2,-0.05302,5e-05,6.30364]
[1777975439153,38.96,80570.1,36.2,-0.05256,5e-05,6.26089]
[1777975444188,38.96,80570.25,36.2,-0.05253,5e-05,6.25794]
[1777975444896,38.96,80570.25,36.2,-0.05253,5e-05,6.25794]
[1777975444896,38.96,80570.25,36.2,-0.05253,5e-05,6.25794]
[1777975450229,38.95,80570.47,36.2,-0.05249,5e-05,6.25426]
[1777975455265,38.94,80572.38,36.2,-0.05237,5e-05,6.24372]
[1777975460300,38.94,80572.3,36.2,-0.05236,5e-05,6.24194]
[1777975462245,38.94,80571.86,36.2,-0.05237,5e-05,6.24345]
[1777975462704,38.94,80571.86,36.2,-0.05237,5e-05,6.24345]
[1777975462711,38.94,80571.86,36.2,-0.05237,5e-05,6.24345]
[1777975462805,38.94,80571.57,36.2,-0.05238,5e-05,6.24385]
[1777975463123,38.94,80571.57,36.2,-0.05238,5e-05,6.24385]
[1777975463130,38.94,80571.57,36.2,-0.05238,5e-05,6.24385]
[1777975463586,38.94,80571.57,36.2,-0.05238,5e-05,6.24385]
[1777975463593,38.94,80571.57,36.2,-0.05238,5e-05,6.24385]
[1777975464031,38.93,80571.46,36.2,-0.05238,5e-05,6.24388]
[1777975464039,38.93,80571.46,36.2,-0.05238,5e-05,6.24388]
[1777975464452,38.93,80571.46,36.2,-0.05238,5e-05,6.24388]
[1777975464461,38.93,80571.46,36.2,-0.05238,5e-05,6.24388]
[1777975464910,38.93,80571.46,36.2,-0.05238,5e-05,6.24388]
[1777975464917,38.93,80571.08,36.2,-0.05239,5e-05,6.24509]
[1777975465355,38.93,80571.08,36.2,-0.05239,5e-05,6.24509]
[1777975465362,38.93,80571.08,36.2,-0.05239,5e-05,6.24509]
[1777975465795,38.93,80571.08,36.2,-0.05239,5e-05,6.24509]
[1777975465804,38.93,80571.08,36.2,-0.05239,5e-05,6.24509]
[1777975466217,38.93,80571.08,36.2,-0.05239,5e-05,6.24464]
[1777975466224,38.93,80571.08,36.2,-0.05239,5e-05,6.24464]
[1777975466661,38.93,80571.08,36.2,-0.05239,5e-05,6.24464]
[1777975466668,38.93,80571.08,36.2,-0.05239,5e-05,6.24464]
[1777975466792,38.93,80571.08,36.2,-0.05239,5e-05,6.24464]
[1777975467115,38.93,80571.08,36.2,-0.05238,5e-05,6.24419]
[1777975467124,38.93,80571.08,36.2,-0.05238,5e-05,6.24419]
[1777975467200,38.93,80571.08,36.2,-0.05238,5e-05,6.24419]
[1777975467551,38.93,80571.08,36.2,-0.05238,5e-05,6.24419]
[1777975467559,38.93,80571.08,36.2,-0.05238,5e-05,6.24419]
[1777975467987,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975467996,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975468402,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975468409,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975468853,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975468860,38.93,80571.21,36.2,-0.05237,5e-05,6.24318]
[1777975469318,38.93,80575.06,36.2,-0.05218,5e-05,6.22587]
[1777975469326,38.93,80575.06,36.2,-0.05218,5e-05,6.22587]
[1777975469582,38.93,80575.06,36.2,-0.05218,5e-05,6.22587]
[1777975469592,38.93,80575.06,36.2,-0.05218,5e-05,6.22587]
[1777975469716,38.93,80575.06,36.2,-0.05218,5e-05,6.22587]
[1777975470008,38.93,80575.1,36.2,-0.05218,5e-05,6.22528]
[1777975470017,38.93,80575.1,36.2,-0.05218,5e-05,6.22528]
[1777975470474,38.93,80575.1,36.2,-0.05218,5e-05,6.22528]
[1777975470481,38.93,80575.1,36.2,-0.05218,5e-05,6.22528]
[1777975470932,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975470939,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975471353,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975471361,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975471783,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975471792,38.93,80579.24,36.2,-0.05198,5e-05,6.20677]
[1777975472200,38.93,80583.22,36.2,-0.05176,5e-05,6.18498]
[1777975472207,38.93,80583.22,36.2,-0.05176,5e-05,6.18498]
[1777975472621,38.93,80583.22,36.2,-0.05176,5e-05,6.18498]
[1777975472628,38.93,80583.22,36.2,-0.05176,5e-05,6.18498]
[1777975473031,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975473039,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975473470,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975473477,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975473908,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975473916,38.93,80583.12,36.2,-0.05176,5e-05,6.18507]
[1777975474322,38.92,80583.61,36.2,-0.05173,5e-05,6.18258]
[1777975474330,38.92,80583.61,36.2,-0.05173,5e-05,6.18258]
[1777975474758,38.92,80583.61,36.2,-0.05173,5e-05,6.18258]
[1777975474766,38.92,80583.61,36.2,-0.05173,5e-05,6.18258]
[1777975475237,38.92,80583.54,36.2,-0.05173,5e-05,6.18254]
[1777975475246,38.92,80583.54,36.2,-0.05173,5e-05,6.18254]
[1777975475707,38.92,80583.54,36.2,-0.05173,5e-05,6.18254]
[1777975475715,38.92,80583.54,36.2,-0.05173,5e-05,6.18254]
[1777975476154,38.92,80582.94,36.2,-0.05176,5e-05,6.18481]
[1777975476162,38.92,80582.94,36.2,-0.05176,5e-05,6.18481]
[1777975476572,38.92,80582.94,36.2,-0.05176,5e-05,6.18481]
[1777975476582,38.92,80582.94,36.2,-0.05176,5e-05,6.18481]
[1777975477028,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975477035,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975477436,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975477444,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975477849,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975477859,38.92,80582.95,36.2,-0.05175,5e-05,6.18441]
[1777975478262,38.92,80582.95,36.2,-0.05175,5e-05,6.18406]
[1777975478270,38.92,80582.95,36.2,-0.05175,5e-05,6.18406]
[1777975478722,38.92,80582.95,36.2,-0.05175,5e-05,6.18406]
[1777975478730,38.92,80582.95,36.2,-0.05175,5e-05,6.18406]
[1777975479151,38.92,80583.54,36.2,-0.05172,5e-05,6.18114]
[1777975479159,38.92,80583.54,36.2,-0.05172,5e-05,6.18114]
[1777975479605,38.92,80583.54,36.2,-0.05172,5e-05,6.18114]
[1777975479612,38.92,80583.54,36.2,-0.05172,5e-05,6.18114]
[1777975480039,38.92,80583.59,36.2,-0.05171,5e-05,6.18058]
[1777975480047,38.92,80583.59,36.2,-0.05171,5e-05,6.18058]
[1777975480502,38.92,80583.59,36.2,-0.05171,5e-05,6.18058]
[1777975480512,38.92,80583.59,36.2,-0.05171,5e-05,6.18058]
[1777975480937,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975480945,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975481353,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975481361,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975481816,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975481817,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975481825,38.92,80584.59,36.2,-0.05166,5e-05,6.17588]
[1777975482255,38.92,80584.57,36.2,-0.05166,5e-05,6.17562]
[1777975482265,38.92,80584.57,36.2,-0.05166,5e-05,6.17562]
[1777975482684,38.92,80584.57,36.2,-0.05166,5e-05,6.17562]
[1777975482691,38.92,80584.57,36.2,-0.05166,5e-05,6.17562]
[1777975483116,38.92,80585.01,36.2,-0.05163,5e-05,6.17337]
[1777975483128,38.92,80585.01,36.2,-0.05163,5e-05,6.17337]
[1777975483548,38.92,80585.01,36.2,-0.05163,5e-05,6.17337]
[1777975483555,38.92,80585.01,36.2,-0.05163,5e-05,6.17337]
[1777975483957,38.92,80584.88,36.2,-0.05164,5e-05,6.1736]
[1777975483965,38.92,80584.88,36.2,-0.05164,5e-05,6.1736]
[1777975484269,38.92,80584.88,36.2,-0.05164,5e-05,6.1736]
[1777975484279,38.92,80584.88,36.3,-0.05164,5e-05,6.1736]
[1777975484468,38.92,80586.1,36.3,-0.05158,5e-05,6.16829]
[1777975489502,38.91,80588.08,36.3,-0.05147,5e-05,6.1579]
[1777975494538,38.91,80588.22,36.3,-0.05145,5e-05,6.15584]
[1777975499573,38.91,80592.59,36.3,-0.05123,5e-05,6.13553]
[1777975504608,38.9,80592.66,36.3,-0.05121,5e-05,6.13389]
[1777975510650,38.9,80592.15,36.3,-0.05122,5e-05,6.13449]
[1777975515684,38.9,80593.17,36.3,-0.05116,5e-05,6.12872]
[1777975521655,38.89,80599.64,36.3,-0.05085,5e-05,6.09969]
[1777975521662,38.89,80599.64,36.3,-0.05085,5e-05,6.09969]
[1777975526761,38.89,80609.88,36.3,-0.05037,5e-05,6.05421]
[1777975531797,38.89,80613.41,36.3,-0.05017,5e-05,6.03444]
[1777975536831,38.89,80626.07,36.3,-0.04959,5e-05,5.97995]
[1777975541867,38.89,80627.84,36.3,-0.04951,5e-05,5.97237]
[1777975544354,38.89,80633.4,36.3,-0.04926,4e-05,5.94874]
[1777975549923,38.89,80629.2,36.3,-0.04945,5e-05,5.96677]
[1777975554958,38.89,80633.03,36.3,-0.04928,4e-05,5.95059]
[1777975559992,38.89,80633.78,36.3,-0.04925,4e-05,5.94763]
[1777975565030,38.89,80632.0,36.3,-0.04933,4e-05,5.95531]
[1777975570065,38.89,80636.26,36.3,-0.04914,4e-05,5.93728]
[1777975575431,38.89,80640.98,36.3,-0.04893,4e-05,5.91751]
[1777975581144,38.89,80641.8,36.3,-0.0489,4e-05,5.91469]
[1777975586179,38.89,80642.37,36.3,-0.04888,4e-05,5.91276]
[1777975587240,38.89,80642.37,36.3,-0.04888,4e-05,5.91276]
[1777975587660,38.89,80642.37,36.3,-0.04888,4e-05,5.91276]
[1777975587668,38.89,80642.37,36.3,-0.04888,4e-05,5.91276]
[1777975587717,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588101,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588111,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588547,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588556,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588955,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975588963,38.89,80642.34,36.3,-0.04889,4e-05,5.91307]
[1777975589373,38.89,80642.34,36.3,-0.04889,4e-05,5.91315]
[1777975589380,38.89,80642.34,36.3,-0.04889,4e-05,5.91315]
[1777975589811,38.89,80642.34,36.3,-0.04889,4e-05,5.91315]
[1777975589819,38.89,80642.34,36.3,-0.04889,4e-05,5.91315]
[1777975590244,38.89,80642.34,36.3,-0.04889,4e-05,5.91322]
[1777975590253,38.89,80642.34,36.3,-0.04889,4e-05,5.91322]
[1777975590710,38.89,80642.34,36.3,-0.04889,4e-05,5.91322]
[1777975590719,38.89,80642.34,36.3,-0.04889,4e-05,5.91322]
[1777975591125,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975591132,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975591545,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975591552,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975591770,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975591993,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975592007,38.89,80642.34,36.3,-0.04889,4e-05,5.9133]
[1777975592424,38.89,80642.46,36.3,-0.04885,4e-05,5.90891]
[1777975592433,38.89,80642.46,36.3,-0.04885,4e-05,5.90891]
[1777975592833,38.89,80642.46,36.3,-0.04885,4e-05,5.90891]
[1777975592840,38.89,80642.46,36.3,-0.04885,4e-05,5.90891]
[1777975593282,38.89,80644.72,36.3,-0.04875,4e-05,5.89944]
[1777975593290,38.89,80644.72,36.3,-0.04875,4e-05,5.89944]
[1777975593729,38.89,80644.72,36.3,-0.04875,4e-05,5.89944]
[1777975593737,38.89,80644.72,36.3,-0.04875,4e-05,5.89944]
[1777975594227,38.89,80645.6,36.3,-0.04872,4e-05,5.89583]
[1777975594238,38.89,80645.6,36.3,-0.04872,4e-05,5.89583]
[1777975594665,38.89,80645.6,36.3,-0.04872,4e-05,5.89583]
[1777975594672,38.89,80645.6,36.3,-0.04872,4e-05,5.89583]
[1777975595084,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975595095,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975595515,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975595522,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975595953,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975595960,38.89,80645.61,36.3,-0.04872,4e-05,5.8959]
[1777975596376,38.89,80645.61,36.3,-0.04872,4e-05,5.89601]
[1777975596383,38.89,80645.61,36.3,-0.04872,4e-05,5.89601]
[1777975596822,38.89,80645.61,36.3,-0.04872,4e-05,5.89601]
[1777975596844,38.89,80645.61,36.3,-0.04872,4e-05,5.89601]
[1777975596870,38.89,80645.61,36.3,-0.04872,4e-05,5.89601]
[1777975597263,38.9,80647.46,36.3,-0.04864,4e-05,5.88831]
[1777975597271,38.9,80647.46,36.3,-0.04864,4e-05,5.88831]
[1777975597686,38.9,80647.46,36.3,-0.04864,4e-05,5.88831]
[1777975597692,38.9,80647.46,36.3,-0.04864,4e-05,5.88831]
[1777975598092,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975598100,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975598542,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975598557,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975598979,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975598988,38.9,80651.27,36.3,-0.04847,4e-05,5.87237]
[1777975599396,38.9,80654.14,36.3,-0.04834,4e-05,5.86044]
[1777975599405,38.9,80654.14,36.3,-0.04834,4e-05,5.86044]
[1777975599857,38.9,80654.14,36.3,-0.04834,4e-05,5.86044]
[1777975599868,38.9,80654.14,36.3,-0.04834,4e-05,5.86044]
[1777975600305,38.9,80656.85,36.3,-0.04823,4e-05,5.84923]
[1777975600313,38.9,80656.85,36.3,-0.04823,4e-05,5.84923]
[1777975600777,38.9,80656.85,36.3,-0.04823,4e-05,5.84923]
[1777975600784,38.9,80656.85,36.3,-0.04823,4e-05,5.84923]
[1777975601226,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975601233,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975601643,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975601651,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975602051,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975602058,38.9,80656.63,36.3,-0.04824,4e-05,5.85035]
[1777975602493,38.9,80658.25,36.3,-0.04817,4e-05,5.84374]
[1777975602501,38.9,80658.25,36.3,-0.04817,4e-05,5.84374]
[1777975602960,38.9,80658.25,36.3,-0.04817,4e-05,5.84374]
[1777975602968,38.9,80658.25,36.3,-0.04817,4e-05,5.84374]
[1777975603386,38.9,80661.0,36.3,-0.04805,4e-05,5.83241]
[1777975603394,38.9,80661.0,36.3,-0.04805,4e-05,5.83241]
[1777975603803,38.9,80661.0,36.3,-0.04805,4e-05,5.83241]
[1777975603811,38.9,80661.0,36.3,-0.04805,4e-05,5.83241]
[1777975604251,38.9,80661.81,36.3,-0.04802,4e-05,5.82925]
[1777975604260,38.9,80661.81,36.3,-0.04802,4e-05,5.82925]
[1777975604681,38.9,80661.81,36.3,-0.04802,4e-05,5.82925]
[1777975604689,38.9,80661.81,36.3,-0.04802,4e-05,5.82925]
[1777975605125,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975605134,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975605546,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975605553,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975605998,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975606006,38.9,80657.73,36.3,-0.0482,4e-05,5.8466]
[1777975606413,38.9,80656.08,36.3,-0.04827,4e-05,5.85374]
[1777975606421,38.9,80656.08,36.3,-0.04827,4e-05,5.85374]
[1777975606874,38.9,80656.08,36.3,-0.04827,4e-05,5.85374]
[1777975606880,38.9,80656.08,36.3,-0.04827,4e-05,5.85374]
[1777975607306,38.9,80655.32,36.3,-0.04831,4e-05,5.85713]
[1777975607313,38.9,80655.32,36.3,-0.04831,4e-05,5.85713]
[1777975607761,38.9,80655.32,36.3,-0.04831,4e-05,5.85713]
[1777975607769,38.9,80655.32,36.3,-0.04831,4e-05,5.85713]
[1777975608198,38.9,80656.35,36.3,-0.04827,4e-05,5.85298]
[1777975608206,38.9,80656.35,36.3,-0.04827,4e-05,5.85298]
[1777975608640,38.9,80656.35,36.3,-0.04827,4e-05,5.85298]
[1777975608648,38.9,80656.35,36.3,-0.04827,4e-05,5.85298]
[1777975609100,38.9,80657.45,36.3,-0.04822,4e-05,5.84855]
[1777975609107,38.9,80657.45,36.3,-0.04822,4e-05,5.84855]
[1777975609263,38.9,80657.45,36.3,-0.04822,4e-05,5.84855]
[1777975609274,38.9,80657.45,36.4,-0.04822,4e-05,5.84855]
[1777975609341,38.9,80657.25,36.4,-0.04823,4e-05,5.84939]
[1777975615383,38.9,80664.38,36.4,-0.04793,4e-05,5.82086]
[1777975621048,38.91,80665.32,36.4,-0.0479,4e-05,5.81799]
[1777975624968,38.91,80680.55,36.4,-0.04725,4e-05,5.75559]
[1777975630489,38.92,80686.77,36.4,-0.04701,4e-05,5.73239]
[1777975635524,38.92,80698.86,36.4,-0.04651,4e-05,5.6844]
[1777975637049,38.92,80698.86,36.4,-0.04651,4e-05,5.6844]
[1777975637542,38.92,80684.05,36.4,-0.04715,4e-05,5.74672]
[1777975642577,38.93,80680.89,36.4,-0.04731,4e-05,5.76168]
[1777975647611,38.93,80681.32,36.4,-0.04731,4e-05,5.76157]
[1777975649843,38.93,80682.24,36.4,-0.04727,4e-05,5.75807]
[1777975649944,38.94,80681.31,36.4,-0.04732,4e-05,5.76263]
[1777975650286,38.94,80681.31,36.4,-0.04732,4e-05,5.76263]
[1777975650293,38.94,80681.31,36.4,-0.04732,4e-05,5.76263]
[1777975650724,38.94,80681.31,36.4,-0.04732,4e-05,5.76263]
[1777975650732,38.94,80681.31,36.4,-0.04732,4e-05,5.76263]
[1777975651140,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975651147,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975651552,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975651560,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975651978,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975651984,38.94,80683.25,36.4,-0.04724,4e-05,5.75487]
[1777975652414,38.94,80683.4,36.4,-0.04721,4e-05,5.75065]
[1777975652423,38.94,80683.4,36.4,-0.04721,4e-05,5.75065]
[1777975652838,38.94,80683.4,36.4,-0.04721,4e-05,5.75065]
[1777975652846,38.94,80683.4,36.4,-0.04721,4e-05,5.75065]
[1777975653292,38.94,80683.59,36.4,-0.0472,4e-05,5.7502]
[1777975653301,38.94,80683.59,36.4,-0.0472,4e-05,5.7502]
[1777975653752,38.94,80683.59,36.4,-0.0472,4e-05,5.7502]
[1777975653764,38.94,80683.59,36.4,-0.0472,4e-05,5.7502]
[1777975654201,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975654209,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975654625,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975654640,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975655107,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975655117,38.94,80683.5,36.4,-0.04721,4e-05,5.75092]
[1777975655553,38.94,80676.64,36.4,-0.04751,4e-05,5.7795]
[1777975655563,38.94,80676.64,36.4,-0.04751,4e-05,5.7795]
[1777975655980,38.94,80676.64,36.4,-0.04751,4e-05,5.7795]
[1777975655982,38.94,80676.64,36.4,-0.04751,4e-05,5.7795]
[1777975655989,38.94,80676.64,36.4,-0.04751,4e-05,5.7795]
[1777975656427,38.94,80670.5,36.4,-0.04778,4e-05,5.8058]
[1777975656435,38.94,80670.5,36.4,-0.04778,4e-05,5.8058]
[1777975656843,38.94,80670.5,36.4,-0.04778,4e-05,5.8058]
[1777975656852,38.94,80670.5,36.4,-0.04778,4e-05,5.8058]
[1777975657373,38.94,80660.7,36.4,-0.04821,4e-05,5.84715]
[1777975657383,38.94,80660.7,36.4,-0.04821,4e-05,5.84715]
[1777975657801,38.94,80660.7,36.4,-0.04821,4e-05,5.84715]
[1777975657810,38.94,80660.7,36.4,-0.04821,4e-05,5.84715]
[1777975658234,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975658243,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975658643,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975658651,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975659051,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975659060,38.94,80660.02,36.4,-0.04825,4e-05,5.85019]
[1777975659503,38.94,80660.05,36.4,-0.04825,4e-05,5.85025]
[1777975659512,38.94,80660.05,36.4,-0.04825,4e-05,5.85025]
[1777975659918,38.94,80660.05,36.4,-0.04825,4e-05,5.85025]
[1777975659926,38.94,80660.05,36.4,-0.04825,4e-05,5.85025]
[1777975660330,38.94,80661.04,36.4,-0.0482,4e-05,5.84626]
[1777975660337,38.94,80661.04,36.4,-0.0482,4e-05,5.84626]
[1777975660774,38.94,80661.04,36.4,-0.0482,4e-05,5.84626]
[1777975660782,38.94,80661.04,36.4,-0.0482,4e-05,5.84626]
[1777975661237,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975661244,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975661671,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975661679,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975662121,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975662128,38.94,80660.17,36.4,-0.04824,4e-05,5.85011]
[1777975662544,38.94,80661.11,36.4,-0.0482,4e-05,5.84634]
[1777975662551,38.94,80661.11,36.4,-0.0482,4e-05,5.84634]
[1777975662986,38.94,80661.11,36.4,-0.0482,4e-05,5.84634]
[1777975662994,38.94,80661.11,36.4,-0.0482,4e-05,5.84634]
[1777975663413,38.94,80663.14,36.4,-0.04812,4e-05,5.838]
[1777975663421,38.94,80663.14,36.4,-0.04812,4e-05,5.838]
[1777975663825,38.94,80663.14,36.4,-0.04812,4e-05,5.838]
[1777975663832,38.94,80663.14,36.4,-0.04812,4e-05,5.838]
[1777975664278,38.94,80662.59,36.4,-0.04814,4e-05,5.84051]
[1777975664286,38.94,80662.59,36.4,-0.04814,4e-05,5.84051]
[1777975664729,38.94,80662.59,36.4,-0.04814,4e-05,5.84051]
[1777975664738,38.94,80662.59,36.4,-0.04814,4e-05,5.84051]
[1777975665188,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975665201,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975665618,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975665626,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975666089,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975666097,38.94,80660.98,36.4,-0.04822,4e-05,5.84748]
[1777975666503,38.94,80661.03,36.4,-0.04822,4e-05,5.84746]
[1777975666511,38.94,80661.03,36.4,-0.04822,4e-05,5.84746]
[1777975666928,38.94,80661.03,36.4,-0.04822,4e-05,5.84746]
[1777975666936,38.94,80661.03,36.4,-0.04822,4e-05,5.84746]
[1777975667355,38.95,80662.01,36.4,-0.04818,4e-05,5.84354]
[1777975667367,38.95,80662.01,36.4,-0.04818,4e-05,5.84354]
[1777975667764,38.95,80662.01,36.4,-0.04818,4e-05,5.84354]
[1777975667772,38.95,80662.01,36.4,-0.04818,4e-05,5.84354]
[1777975668217,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975668224,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975668629,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975668639,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975669037,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975669046,38.95,80661.06,36.4,-0.04822,4e-05,5.84773]
[1777975669481,38.95,80661.56,36.4,-0.0482,4e-05,5.84582]
[1777975669488,38.95,80661.56,36.4,-0.0482,4e-05,5.84582]
[1777975669962,38.95,80661.56,36.4,-0.0482,4e-05,5.84582]
[1777975669970,38.95,80661.56,36.4,-0.0482,4e-05,5.84582]
[1777975670450,38.95,80662.04,36.4,-0.04818,4e-05,5.844]
[1777975670458,38.95,80662.04,36.4,-0.04818,4e-05,5.844]
[1777975670919,38.95,80662.04,36.4,-0.04818,4e-05,5.844]
[1777975670926,38.95,80662.04,36.4,-0.04818,4e-05,5.844]
[1777975671379,38.95,80662.04,36.4,-0.04818,4e-05,5.8442]
[1777975671386,38.95,80662.04,36.4,-0.04818,4e-05,5.8442]
[1777975671790,38.95,80662.04,36.4,-0.04818,4e-05,5.8442]
[1777975671798,38.95,80662.04,36.4,-0.04818,4e-05,5.8442]
[1777975671871,38.95,80662.04,36.4,-0.04818,4e-05,5.8442]
[1777975671880,38.95,80662.04,36.5,-0.04818,4e-05,5.8442]
[1777975671927,38.95,80657.91,36.5,-0.04837,4e-05,5.86178]
[1777975677830,38.95,80657.47,36.5,-0.0484,4e-05,5.86484]
[1777975682866,38.95,80659.14,36.5,-0.04834,4e-05,5.85886]
[1777975687901,38.96,80657.56,36.5,-0.04842,4e-05,5.86659]
[1777975692936,38.96,80657.74,36.5,-0.04842,4e-05,5.86691]
[1777975697971,38.96,80657.79,36.5,-0.04843,4e-05,5.8678]
[1777975699454,38.96,80657.79,36.5,-0.04843,4e-05,5.8678]
[1777975705020,38.97,80661.69,36.5,-0.04827,4e-05,5.8531]
[1777975710055,38.97,80667.49,36.5,-0.04803,4e-05,5.83]
[1777975715090,38.97,80665.18,36.5,-0.04812,4e-05,5.83712]
[1777975721132,38.98,80665.11,36.5,-0.04814,4e-05,5.83901]
[1777975726167,38.98,80659.07,36.5,-0.04842,4e-05,5.86555]
[1777975733217,38.98,80659.53,36.5,-0.04841,4e-05,5.86515]
[1777975738252,38.99,80662.37,36.5,-0.0483,4e-05,5.85436]
[1777975739212,38.99,80662.37,36.5,-0.0483,4e-05,5.85436]
[1777975744294,38.99,80667.89,36.5,-0.04807,4e-05,5.83272]
[1777975749329,38.99,80673.54,36.5,-0.04784,4e-05,5.81047]
[1777975756377,39.0,80673.86,36.5,-0.04784,4e-05,5.81114]
[1777975761413,39.0,80674.03,36.5,-0.04785,4e-05,5.81185]
[1777975764103,39.0,80674.04,36.5,-0.04785,4e-05,5.81208]
[1777975769469,39.01,80684.1,36.5,-0.04744,4e-05,5.77233]
[1777975774616,39.01,80685.49,36.5,-0.04736,4e-05,5.76399]
[1777975781553,39.02,80684.31,36.5,-0.04744,4e-05,5.77175]
[1777975786588,39.02,80681.22,36.5,-0.04759,4e-05,5.78621]
[1777975791624,39.03,80681.45,36.5,-0.0476,4e-05,5.78672]
[1777975796658,39.03,80681.8,36.5,-0.0476,4e-05,5.7867]
[1777975801693,39.03,80683.25,36.5,-0.04755,4e-05,5.78207]
[1777975807248,39.03,80689.7,36.5,-0.04728,4e-05,5.75636]
[1777975812428,39.04,80695.36,36.5,-0.04706,4e-05,5.73487]
[1777975817348,39.04,80699.48,36.5,-0.0469,4e-05,5.71971]
[1777975822852,39.05,80700.42,36.5,-0.04688,4e-05,5.71823]
[1777975828895,39.06,80701.06,36.5,-0.04688,4e-05,5.71802]
[1777975833930,39.06,80701.74,36.5,-0.04685,4e-05,5.71378]
[1777975837234,39.06,80701.86,36.5,-0.04685,4e-05,5.71413]
[1777975837237,39.07,80702.2,36.5,-0.04684,4e-05,5.71316]
[1777975837655,39.07,80702.2,36.5,-0.04684,4e-05,5.71316]
[1777975837664,39.07,80702.2,36.5,-0.04684,4e-05,5.71316]
[1777975838071,39.07,80702.2,36.5,-0.04684,4e-05,5.71316]
[1777975838079,39.07,80702.2,36.5,-0.04684,4e-05,5.71316]
[1777975838522,39.07,80702.22,36.5,-0.04684,4e-05,5.71349]
[1777975838532,39.07,80702.22,36.5,-0.04684,4e-05,5.71349]
[1777975838941,39.07,80702.22,36.5,-0.04684,4e-05,5.71349]
[1777975838949,39.07,80702.22,36.5,-0.04684,4e-05,5.71349]
[1777975839388,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975839394,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975839840,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975839847,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975840267,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975840274,39.07,80700.59,36.5,-0.04692,4e-05,5.72064]
[1777975840722,39.07,80699.65,36.5,-0.04696,4e-05,5.72494]
[1777975840729,39.07,80699.65,36.5,-0.04696,4e-05,5.72494]
[1777975841171,39.07,80699.65,36.5,-0.04696,4e-05,5.72494]
[1777975841180,39.07,80699.65,36.5,-0.04696,4e-05,5.72494]
[1777975841585,39.07,80699.65,36.5,-0.04697,4e-05,5.72534]
[1777975841593,39.07,80699.65,36.5,-0.04697,4e-05,5.72534]
[1777975842030,39.07,80699.65,36.5,-0.04697,4e-05,5.72534]
[1777975842037,39.07,80699.65,36.5,-0.04697,4e-05,5.72534]
[1777975842473,39.07,80699.71,36.5,-0.04697,4e-05,5.7255]
[1777975842487,39.07,80699.71,36.5,-0.04697,4e-05,5.7255]
[1777975842898,39.07,80699.71,36.5,-0.04697,4e-05,5.7255]
[1777975842905,39.07,80699.71,36.5,-0.04697,4e-05,5.7255]
[1777975843343,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975843352,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975843777,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975843784,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975844229,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975844236,39.07,80699.88,36.5,-0.04696,4e-05,5.7252]
[1777975844652,39.07,80699.97,36.5,-0.04697,4e-05,5.72524]
[1777975844660,39.07,80699.97,36.5,-0.04697,4e-05,5.72524]
[1777975845076,39.07,80699.97,36.5,-0.04697,4e-05,5.72524]
[1777975845085,39.07,80699.97,36.5,-0.04697,4e-05,5.72524]
[1777975845487,39.07,80700.49,36.5,-0.04695,4e-05,5.72351]
[1777975845495,39.07,80700.49,36.5,-0.04695,4e-05,5.72351]
[1777975845905,39.07,80700.49,36.5,-0.04695,4e-05,5.72351]
[1777975845914,39.07,80700.49,36.5,-0.04695,4e-05,5.72351]
[1777975846327,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975846335,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975846788,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975846796,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975847236,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975847244,39.07,80700.49,36.5,-0.04695,4e-05,5.72393]
[1777975847706,39.08,80700.53,36.5,-0.04695,4e-05,5.72419]
[1777975847713,39.08,80700.53,36.5,-0.04695,4e-05,5.72419]
[1777975848205,39.08,80700.53,36.5,-0.04695,4e-05,5.72419]
[1777975848213,39.08,80700.53,36.5,-0.04695,4e-05,5.72419]
[1777975848629,39.08,80700.69,36.5,-0.04695,4e-05,5.72395]
[1777975848639,39.08,80700.69,36.5,-0.04695,4e-05,5.72395]
[1777975849107,39.08,80700.69,36.5,-0.04695,4e-05,5.72395]
[1777975849114,39.08,80700.69,36.5,-0.04695,4e-05,5.72395]
[1777975849549,39.08,80700.66,36.5,-0.04696,4e-05,5.7245]
[1777975849557,39.08,80700.66,36.5,-0.04696,4e-05,5.7245]
[1777975849961,39.08,80700.66,36.5,-0.04696,4e-05,5.7245]
[1777975849968,39.08,80700.66,36.5,-0.04696,4e-05,5.7245]
[1777975850398,39.08,80700.66,36.5,-0.04696,4e-05,5.72493]
[1777975850406,39.08,80700.66,36.5,-0.04696,4e-05,5.72493]
[1777975850849,39.08,80700.66,36.5,-0.04696,4e-05,5.72493]
[1777975850857,39.08,80700.66,36.5,-0.04696,4e-05,5.72493]
[1777975851316,39.08,80700.66,36.5,-0.04696,4e-05,5.72493]
[1777975851324,39.08,80700.53,36.5,-0.04697,4e-05,5.7259]
[1777975851762,39.08,80700.53,36.5,-0.04697,4e-05,5.7259]
[1777975851769,39.08,80700.53,36.5,-0.04697,4e-05,5.7259]
[1777975852212,39.08,80700.53,36.5,-0.04697,4e-05,5.7259]
[1777975852220,39.08,80700.53,36.5,-0.04697,4e-05,5.7259]
[1777975852631,39.08,80700.53,36.5,-0.04698,4e-05,5.72633]
[1777975852639,39.08,80700.53,36.5,-0.04698,4e-05,5.72633]
[1777975853080,39.08,80700.53,36.5,-0.04698,4e-05,5.72633]
[1777975853087,39.08,80700.53,36.5,-0.04698,4e-05,5.72633]
[1777975853529,39.08,80699.67,36.5,-0.04702,4e-05,5.73032]
[1777975853537,39.08,80699.67,36.5,-0.04702,4e-05,5.73032]
[1777975853952,39.08,80699.67,36.5,-0.04702,4e-05,5.73032]
[1777975853959,39.08,80699.67,36.5,-0.04702,4e-05,5.73032]
[1777975854391,39.08,80699.74,36.5,-0.04702,4e-05,5.73046]
[1777975854398,39.08,80699.74,36.5,-0.04702,4e-05,5.73046]
[1777975854805,39.08,80699.74,36.5,-0.04702,4e-05,5.73046]
[1777975854812,39.08,80699.74,36.5,-0.04702,4e-05,5.73046]
[1777975855333,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975855341,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975855347,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975855797,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975855806,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975856213,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975856221,39.08,80700.06,36.5,-0.04701,4e-05,5.72957]
[1777975856635,39.09,80700.06,36.5,-0.04701,4e-05,5.73]
[1777975856642,39.09,80700.06,36.5,-0.04701,4e-05,5.73]
[1777975857045,39.09,80700.06,36.5,-0.04701,4e-05,5.73]
[1777975857054,39.09,80700.06,36.5,-0.04701,4e-05,5.73]
[1777975857486,39.09,80700.09,36.5,-0.04702,4e-05,5.73031]
[1777975857494,39.09,80700.09,36.5,-0.04702,4e-05,5.73031]
[1777975857910,39.09,80700.09,36.5,-0.04702,4e-05,5.73031]
[1777975857919,39.09,80700.09,36.5,-0.04702,4e-05,5.73031]
[1777975858361,39.09,80700.09,36.5,-0.04702,4e-05,5.73075]
[1777975858369,39.09,80700.09,36.5,-0.04702,4e-05,5.73075]
[1777975858904,39.09,80700.09,36.5,-0.04702,4e-05,5.73075]
[1777975858922,39.09,80700.09,36.5,-0.04702,4e-05,5.73075]
[1777975859262,39.09,80700.09,36.5,-0.04702,4e-05,5.73075]
[1777975859271,39.09,80700.09,36.6,-0.04702,4e-05,5.73075]
[1777975859316,39.09,80700.13,36.6,-0.04702,4e-05,5.73102]
[1777975861975,39.09,80698.33,36.6,-0.04711,4e-05,5.73933]
[1777975867175,39.1,80697.27,36.6,-0.04718,4e-05,5.74637]
[1777975872210,39.1,80699.21,36.6,-0.04712,4e-05,5.74058]
[1777975877245,39.11,80699.04,36.6,-0.04715,4e-05,5.74347]
[1777975882280,39.11,80699.21,36.6,-0.04717,4e-05,5.74488]
[1777975887315,39.12,80698.91,36.6,-0.0472,4e-05,5.74817]
[1777975892349,39.12,80697.26,36.6,-0.04726,4e-05,5.75305]
[1777975897385,39.13,80697.79,36.6,-0.04726,4e-05,5.75278]
[1777975902420,39.13,80697.46,36.6,-0.04729,4e-05,5.75603]
[1777975908380,39.14,80683.15,36.6,-0.04793,4e-05,5.8173]
[1777975913497,39.14,80680.56,36.6,-0.04806,4e-05,5.82953]
[1777975914972,39.14,80680.56,36.6,-0.04806,4e-05,5.82953]
[1777975919155,39.14,80681.69,36.6,-0.04802,4e-05,5.82573]
[1777975924574,39.15,80681.23,36.6,-0.04806,4e-05,5.82915]
[1777975929635,39.15,80681.6,36.6,-0.04805,4e-05,5.82861]
[1777975935651,39.15,80671.9,36.6,-0.04849,4e-05,5.87019]
[1777975936932,39.15,80671.9,36.6,-0.04849,4e-05,5.87019]
[1777975942700,39.15,80680.46,36.6,-0.04812,4e-05,5.83546]
[1777975947097,39.16,80680.46,36.6,-0.04813,4e-05,5.83601]
[1777975947146,39.16,80680.46,36.6,-0.04813,4e-05,5.83601]
[1777975952771,39.16,80676.14,36.6,-0.0483,4e-05,5.85137]
[1777975957807,39.16,80677.08,36.6,-0.04827,4e-05,5.84823]
[1777975962841,39.16,80678.17,36.6,-0.04823,4e-05,5.84446]
[1777975967878,39.16,80679.09,36.6,-0.0482,4e-05,5.84145]
[1777975973921,39.17,80675.22,36.6,-0.04837,4e-05,5.85848]
[1777975979963,39.17,80673.81,36.6,-0.04844,4e-05,5.86516]
[1777975984998,39.17,80675.48,36.6,-0.04838,4e-05,5.85884]
[1777975990035,39.17,80675.32,36.6,-0.04839,4e-05,5.86029]
[1777975995070,39.17,80678.04,36.6,-0.04828,4e-05,5.84972]
[1777976000105,39.18,80680.24,36.6,-0.0482,4e-05,5.8417]
[1777976005140,39.18,80680.45,36.6,-0.0482,4e-05,5.84186]
[1777976005476,39.18,80680.45,36.6,-0.0482,4e-05,5.84186]
[1777976011182,39.18,80680.12,36.6,-0.0482,4e-05,5.84053]
[1777976016217,39.19,80687.73,36.6,-0.04788,4e-05,5.81006]
[1777976024492,39.19,80687.46,36.6,-0.0479,4e-05,5.81226]
[1777976036357,39.2,80690.01,36.6,-0.04783,4e-05,5.80582]
[1777976042399,39.2,80690.96,36.6,-0.04781,4e-05,5.80346]
[1777976047435,39.21,80689.36,36.6,-0.04789,4e-05,5.81144]
[1777976052470,39.21,80689.91,36.6,-0.04788,4e-05,5.81044]
[1777976057504,39.21,80689.8,36.6,-0.0479,4e-05,5.8122]
[1777976062606,39.22,80689.8,36.6,-0.04791,4e-05,5.81321]
[1777976062611,39.22,80689.8,36.6,-0.04791,4e-05,5.81321]
[1777976063311,39.22,80689.8,36.6,-0.04791,4e-05,5.81321]
[1777976064686,39.21,80689.83,36.6,-0.0479,4e-05,5.81292]
[1777976065242,39.21,80689.83,36.6,-0.0479,4e-05,5.81292]
[1777976073207,39.22,80689.72,36.6,-0.04789,4e-05,5.81066]
[1777976084373,39.22,80689.73,36.6,-0.0479,4e-05,5.81152]
[1777976089728,39.23,80689.83,36.6,-0.04793,4e-05,5.81407]
[1777976094753,39.23,80689.83,36.6,-0.04793,4e-05,5.81467]
[1777976094774,39.23,80689.83,36.6,-0.04793,4e-05,5.81467]
[1777976094930,39.23,80689.83,36.6,-0.04793,4e-05,5.81467]
[1777976100807,39.23,80674.7,36.6,-0.04861,4e-05,5.87878]
[1777976105842,39.23,80675.27,36.6,-0.04859,4e-05,5.87687]
[1777976106579,39.23,80675.27,36.6,-0.04859,4e-05,5.87687]
[1777976111885,39.23,80677.42,36.6,-0.0485,4e-05,5.86845]
[1777976116919,39.24,80681.49,36.6,-0.04832,4e-05,5.85203]
[1777976121954,39.24,80679.99,36.6,-0.0484,4e-05,5.85895]
[1777976125161,39.24,80683.71,36.6,-0.04824,4e-05,5.84365]
[1777976125195,39.24,80684.5,36.6,-0.0482,4e-05,5.8405]
[1777976125847,39.24,80684.5,36.6,-0.0482,4e-05,5.8405]
[1777976125983,39.24,80684.53,36.6,-0.0482,4e-05,5.84052]
[1777976128361,39.24,80684.73,36.6,-0.0482,4e-05,5.83983]
[1777976128460,39.24,80684.78,36.6,-0.0482,4e-05,5.83992]
[1777976129017,39.24,80684.78,36.6,-0.0482,4e-05,5.83992]
[1777976129118,39.24,80684.74,36.6,-0.0482,4e-05,5.84009]
[1777976130758,39.24,80684.73,36.6,-0.0482,4e-05,5.84043]
[1777976131018,39.24,80682.04,36.6,-0.04829,4e-05,5.8477]
[1777976132150,39.24,80682.04,36.6,-0.04829,4e-05,5.8477]
[1777976132251,39.24,80681.82,36.6,-0.04829,4e-05,5.84784]
[1777976138067,39.24,80682.03,36.6,-0.04829,4e-05,5.84765]
[1777976138611,39.24,80682.03,36.6,-0.04829,4e-05,5.84765]
[1777976142169,39.24,80682.81,36.6,-0.04826,4e-05,5.84496]
[1777976142176,39.24,80682.81,36.6,-0.04826,4e-05,5.84496]
[1777976142271,39.24,80684.47,36.6,-0.04819,4e-05,5.83818]
[1777976143117,39.24,80684.47,36.6,-0.04819,4e-05,5.83818]
[1777976143599,39.24,80684.47,36.6,-0.04819,4e-05,5.83818]
[1777976143612,39.24,80685.92,36.6,-0.04812,4e-05,5.83113]
[1777976146119,39.24,80686.32,36.6,-0.0481,4e-05,5.82911]
[1777976146123,39.24,80686.39,36.6,-0.04809,4e-05,5.82847]
[1777976148310,39.24,80686.39,36.6,-0.04809,4e-05,5.82847]
[1777976148340,39.23,80688.16,36.6,-0.04799,4e-05,5.8188]
[1777976149791,39.23,80687.99,36.6,-0.048,4e-05,5.81951]
[1777976150486,39.23,80687.99,36.6,-0.04799,4e-05,5.8194]
[1777976154263,39.23,80687.95,36.6,-0.048,4e-05,5.81997]
[1777976154365,39.23,80684.42,36.6,-0.04816,4e-05,5.8351]
[1777976155662,39.23,80682.68,36.6,-0.04824,4e-05,5.84236]
[1777976156218,39.23,80682.68,36.6,-0.04824,4e-05,5.84236]
[1777976156320,39.23,80682.6,36.6,-0.04823,4e-05,5.84137]
[1777976157632,39.23,80682.68,36.6,-0.04822,4e-05,5.84104]
[1777976158206,39.23,80682.75,36.6,-0.04822,4e-05,5.84092]
[1777976158633,39.23,80682.75,36.6,-0.04822,4e-05,5.84092]
[1777976163905,39.22,80683.86,36.6,-0.04815,4e-05,5.83396]
[1777976164136,39.22,80683.86,36.6,-0.04815,4e-05,5.83396]
[1777976164249,39.22,80683.89,36.6,-0.04813,4e-05,5.8324]
[1777976166002,39.22,80683.89,36.6,-0.04813,4e-05,5.8324]
[1777976166263,39.22,80683.93,36.6,-0.04811,4e-05,5.83079]
[1777976169012,39.22,80683.51,36.6,-0.04812,4e-05,5.83163]
[1777976169014,39.22,80683.51,36.6,-0.04812,4e-05,5.83163]
[1777976169284,39.22,80684.87,36.6,-0.04807,4e-05,5.82614]
[1777976169821,39.22,80684.87,36.6,-0.04807,4e-05,5.82614]
[1777976170291,39.21,80685.58,36.6,-0.04803,4e-05,5.82273]
[1777976174582,39.21,80686.08,36.6,-0.048,4e-05,5.81932]
[1777976175326,39.21,80688.37,36.6,-0.04789,4e-05,5.80955]
[1777976176622,39.21,80688.37,36.6,-0.04789,4e-05,5.80955]
[1777976176333,39.21,80688.81,36.6,-0.04787,4e-05,5.80729]
[1777976176736,39.21,80688.81,36.6,-0.04787,4e-05,5.80729]
[1777976177340,39.21,80688.77,36.6,-0.04787,4e-05,5.80768]
[1777976182376,39.21,80689.3,36.6,-0.04786,4e-05,5.80656]
[1777976187411,39.22,80689.68,36.6,-0.04786,4e-05,5.80605]
[1777976189651,39.22,80690.32,36.6,-0.04783,4e-05,5.80361]
[1777976190267,39.22,80690.41,36.6,-0.04783,4e-05,5.80346]
[1777976193649,39.22,80692.29,36.6,-0.04772,4e-05,5.79187]
[1777976194530,39.22,80692.08,36.6,-0.04773,4e-05,5.79299]
[1777976194608,39.22,80692.85,36.6,-0.0477,4e-05,5.79003]
[1777976196137,39.22,80694.83,36.6,-0.04761,4e-05,5.78155]
[1777976196474,39.22,80695.24,36.6,-0.04759,4e-05,5.77959]
[1777976199893,39.22,80696.17,36.6,-0.04756,4e-05,5.77653]
[1777976200501,39.22,80696.69,36.6,-0.04753,4e-05,5.77412]
[1777976205537,39.22,80698.44,36.6,-0.04745,4e-05,5.76572]
[1777976207666,39.22,80698.44,36.6,-0.04745,4e-05,5.76572]
[1777976209945,39.21,80698.58,36.6,-0.04743,4e-05,5.76421]
[1777976210573,39.21,80699.71,36.6,-0.04738,4e-05,5.75982]
[1777976213369,39.22,80698.88,36.6,-0.04743,4e-05,5.76385]
[1777976214857,39.22,80698.46,36.6,-0.04745,4e-05,5.76588]
[1777976215608,39.22,80707.96,36.6,-0.04704,4e-05,5.72669]
[1777976220624,39.21,80708.38,36.6,-0.04701,4e-05,5.72433]
[1777976221197,39.21,80708.54,36.6,-0.04701,4e-05,5.72352]
[1777976226685,39.21,80708.05,36.6,-0.04702,4e-05,5.72472]
[1777976229649,39.21,80708.14,36.6,-0.04701,4e-05,5.72422]
[1777976229662,39.21,80708.14,36.6,-0.04701,4e-05,5.72422]
[1777976229712,39.21,80708.14,36.6,-0.04701,4e-05,5.7241]
[1777976229749,39.21,80708.14,36.6,-0.04701,4e-05,5.72397]
[1777976230706,39.21,80708.14,36.6,-0.04701,4e-05,5.72397]
[1777976230735,39.21,80708.14,36.6,-0.04701,4e-05,5.72397]
[1777976232505,39.21,80707.74,36.6,-0.04702,4e-05,5.72486]
[1777976232571,39.21,80707.74,36.6,-0.04702,4e-05,5.72486]
[1777976232589,39.21,80708.04,36.6,-0.04699,4e-05,5.72212]
[1777976233294,39.21,80708.04,36.6,-0.04699,4e-05,5.72212]
[1777976233588,39.21,80701.19,36.6,-0.04729,4e-05,5.75075]
[1777976235633,39.21,80691.47,36.6,-0.04771,4e-05,5.79103]
[1777976235674,39.21,80691.12,36.6,-0.04772,4e-05,5.79202]
[1777976239203,39.21,80696.32,36.6,-0.0475,4e-05,5.77104]
[1777976239305,39.21,80695.54,36.6,-0.04754,4e-05,5.77459]
[1777976244883,39.21,80695.18,36.6,-0.04755,4e-05,5.77554]
[1777976245567,39.21,80695.18,36.6,-0.04755,4e-05,5.77554]
[1777976248392,39.21,80693.15,36.6,-0.04763,4e-05,5.78379]
[1777976248493,39.21,80693.42,36.6,-0.04762,4e-05,5.78219]
[1777976251054,39.2,80693.13,36.6,-0.04762,4e-05,5.78252]
[1777976253555,39.2,80694.99,36.6,-0.04749,4e-05,5.76911]
[1777976253656,39.2,80694.99,36.6,-0.04749,4e-05,5.76911]
[1777976258147,39.19,80695.24,36.6,-0.04746,4e-05,5.76549]
[1777976258191,39.19,80695.24,36.6,-0.04746,4e-05,5.76549]
[1777976258195,39.19,80693.26,36.6,-0.04752,4e-05,5.77112]
[1777976261003,39.18,80687.6,36.6,-0.04776,4e-05,5.79412]
[1777976261249,39.18,80687.73,36.6,-0.04775,4e-05,5.7933]
[1777976266965,39.19,80687.98,36.6,-0.04775,4e-05,5.79371]
[1777976272001,39.19,80690.43,36.6,-0.04766,4e-05,5.78471]
[1777976277036,39.19,80691.82,36.6,-0.04761,4e-05,5.78019]
[1777976282070,39.2,80691.51,36.6,-0.04764,4e-05,5.78272]
[1777976287106,39.2,80691.0,36.6,-0.04767,4e-05,5.78603]
[1777976290189,39.2,80690.93,36.6,-0.04768,4e-05,5.78679]
[1777976290290,39.2,80691.03,36.6,-0.04768,4e-05,5.78661]
[1777976292029,39.2,80691.03,36.6,-0.04768,4e-05,5.78661]
[1777976297610,39.2,80691.05,36.6,-0.04766,4e-05,5.78483]
[1777976303452,39.19,80693.82,36.6,-0.04752,4e-05,5.77166]
[1777976309260,39.19,80694.66,36.6,-0.04747,4e-05,5.76643]
[1777976314295,39.19,80694.62,36.6,-0.04743,4e-05,5.76145]
[1777976320336,39.18,80694.75,36.6,-0.04741,4e-05,5.75953]
[1777976326472,39.18,80695.1,36.6,-0.04739,4e-05,5.75762]
[1777976332421,39.17,80697.85,36.6,-0.04724,4e-05,5.74372]
[1777976338462,39.17,80697.68,36.6,-0.04724,4e-05,5.74313]
[1777976343498,39.17,80694.86,36.6,-0.04735,4e-05,5.75371]
[1777976348533,39.17,80690.3,36.6,-0.04753,4e-05,5.77147]
[1777976353568,39.16,80688.49,36.6,-0.0476,4e-05,5.77761]
[1777976358603,39.16,80688.61,36.6,-0.04758,4e-05,5.77576]
[1777976363638,39.16,80692.83,36.6,-0.04738,4e-05,5.75697]
[1777976368673,39.15,80694.2,36.6,-0.04731,4e-05,5.75013]
[1777976373708,39.15,80696.9,36.6,-0.04715,4e-05,5.73395]
[1777976380757,39.15,80697.5,36.6,-0.04711,4e-05,5.73012]
[1777976385797,39.15,80699.31,36.6,-0.04703,4e-05,5.72194]
[1777976391049,39.14,80702.82,36.6,-0.04687,4e-05,5.70659]
[1777976392480,39.14,80702.8,36.6,-0.04687,4e-05,5.70655]
[1777976392841,39.14,80702.88,36.6,-0.04686,4e-05,5.70611]
[1777976397877,39.13,80705.79,36.6,-0.0467,4e-05,5.69049]
[1777976402912,39.12,80709.15,36.6,-0.04652,4e-05,5.67319]
[1777976405421,39.12,80709.76,36.6,-0.04648,4e-05,5.66936]
[1777976410968,39.11,80713.36,36.6,-0.04629,4e-05,5.65069]
[1777976416770,39.11,80715.36,36.6,-0.04618,4e-05,5.64002]
[1777976416785,39.11,80715.36,36.6,-0.04618,4e-05,5.64002]
[1777976416824,39.11,80715.36,36.6,-0.04618,4e-05,5.64002]
[1777976417675,39.1,80730.11,36.6,-0.04554,4e-05,5.57864]
[1777976419078,39.1,80728.97,36.6,-0.04559,4e-05,5.58278]
[1777976421005,39.1,80724.49,36.6,-0.04576,4e-05,5.59998]
[1777976426074,39.09,80724.64,36.6,-0.04573,4e-05,5.59615]
[1777976431432,39.09,80724.64,36.6,-0.04573,4e-05,5.59615]
[1777976435194,39.08,80725.34,36.6,-0.04562,4e-05,5.58514]
[1777976435194,39.08,80725.34,36.6,-0.04562,4e-05,5.58514]
[1777976435270,39.08,80725.61,36.6,-0.04561,4e-05,5.58351]
[1777976441178,39.08,80725.2,36.6,-0.04562,4e-05,5.58514]
[1777976446214,39.08,80729.27,36.6,-0.04545,4e-05,5.56854]
[1777976450032,39.08,80729.58,36.6,-0.04544,4e-05,5.56733]
[1777976455277,39.08,80729.59,36.6,-0.04544,4e-05,5.56734]
[1777976460312,39.08,80727.09,36.6,-0.04554,4e-05,5.57752]
[1777976465457,39.08,80727.29,36.6,-0.04554,4e-05,5.57667]
[1777976465509,39.08,80727.29,36.6,-0.04554,4e-05,5.57666]
[1777976469376,39.07,80714.66,36.6,-0.04605,4e-05,5.62656]
[1777976473143,39.07,80714.5,36.6,-0.04604,4e-05,5.62538]
[1777976476747,39.07,80711.95,36.6,-0.04613,4e-05,5.63399]
[1777976482467,39.05,80713.12,36.6,-0.04604,4e-05,5.62486]
[1777976487502,39.05,80714.06,36.6,-0.04597,4e-05,5.61802]
[1777976492059,39.04,80713.4,36.6,-0.04598,4e-05,5.61954]
[1777976492161,39.04,80713.4,36.6,-0.04598,4e-05,5.61954]
[1777976497537,39.03,80713.25,36.6,-0.04592,4e-05,5.61218]
[1777976507642,39.02,80712.87,36.6,-0.04586,4e-05,5.60688]
[1777976512677,39.01,80712.67,36.6,-0.04584,4e-05,5.6049]
[1777976518092,39.0,80712.08,36.6,-0.04584,4e-05,5.60453]
[1777976523755,38.99,80702.58,36.6,-0.04621,4e-05,5.63987]
[1777976527570,38.99,80702.21,36.6,-0.0462,4e-05,5.63956]
[1777976527671,38.99,80702.21,36.6,-0.0462,4e-05,5.63894]
[1777976528344,38.99,80702.21,36.6,-0.0462,4e-05,5.63894]
[1777976528575,38.99,80702.21,36.6,-0.0462,4e-05,5.63894]
[1777976528790,38.99,80699.92,36.6,-0.0463,4e-05,5.64891]
[1777976529740,38.99,80699.92,36.6,-0.0463,4e-05,5.64891]
[1777976529797,38.99,80698.87,36.6,-0.04635,4e-05,5.65377]
[1777976534832,38.99,80697.79,36.6,-0.0464,4e-05,5.65824]
[1777976539867,38.99,80705.97,36.6,-0.04605,4e-05,5.62468]
[1777976544902,38.99,80706.0,36.6,-0.04605,4e-05,5.62476]
[1777976549937,38.99,80705.59,36.6,-0.04607,4e-05,5.62658]
[1777976554972,38.99,80715.25,36.6,-0.04563,4e-05,5.58352]
[1777976557532,38.99,80715.11,36.6,-0.04564,4e-05,5.58427]
[1777976557535,38.99,80715.11,36.6,-0.04564,4e-05,5.58427]
[1777976557993,38.99,80715.48,36.6,-0.04563,4e-05,5.58285]
[1777976563029,38.99,80716.52,36.6,-0.04556,4e-05,5.5759]
[1777976568064,38.98,80718.22,36.6,-0.04546,4e-05,5.56638]
[1777976570440,38.98,80718.25,36.6,-0.04545,4e-05,5.56524]
[1777976576120,38.97,80719.57,36.6,-0.04536,4e-05,5.55685]
[1777976577057,38.97,80719.57,36.6,-0.04536,4e-05,5.55685]
[1777976578187,38.97,80722.14,36.6,-0.04524,4e-05,5.54543]
[1777976584175,38.96,80722.22,36.6,-0.04521,4e-05,5.54229]
[1777976589211,38.96,80721.16,36.6,-0.04523,4e-05,5.54429]
[1777976595253,38.95,80720.27,36.6,-0.04524,4e-05,5.5451]
[1777976600819,38.94,80719.55,36.6,-0.04525,4e-05,5.54616]
[1777976600920,38.94,80719.55,36.6,-0.04524,4e-05,5.54522]
[1777976603044,38.94,80719.45,36.6,-0.04525,4e-05,5.54563]
[1777976603143,38.94,80719.53,36.6,-0.04524,4e-05,5.54541]
[1777976608344,38.94,80719.97,36.6,-0.0452,4e-05,5.5413]
[1777976615393,38.93,80720.38,36.6,-0.04512,4e-05,5.53257]
[1777976620427,38.92,80720.41,36.6,-0.0451,4e-05,5.53022]
[1777976625463,38.92,80720.03,36.6,-0.04509,4e-05,5.52956]
[1777976630498,38.91,80719.82,36.6,-0.04508,4e-05,5.52824]
[1777976635534,38.91,80720.24,36.6,-0.04504,4e-05,5.52437]
[1777976641575,38.9,80719.32,36.6,-0.04505,4e-05,5.52556]
[1777976646849,38.9,80720.35,36.6,-0.04499,4e-05,5.51967]
[1777976646950,38.89,80720.56,36.6,-0.04498,4e-05,5.51798]
[1777976650039,38.9,80720.53,36.6,-0.04499,4e-05,5.51884]
[1777976650141,38.9,80720.71,36.6,-0.04499,4e-05,5.51959]
[1777976650669,38.9,80720.71,36.6,-0.04499,4e-05,5.51959]
[1777976650769,38.9,80720.76,36.6,-0.04499,4e-05,5.5196]
[1777976654796,38.9,80721.49,36.6,-0.04495,4e-05,5.5158]
[1777976657373,38.89,80722.08,36.6,-0.04492,4e-05,5.51216]
[1777976657374,38.89,80722.08,36.6,-0.04492,4e-05,5.51216]
[1777976659446,38.89,80721.52,36.6,-0.04493,4e-05,5.51361]
[1777976664736,38.89,80721.21,36.6,-0.04492,4e-05,5.51243]
[1777976669772,38.88,80721.59,36.6,-0.04488,4e-05,5.50845]
[1777976678834,38.87,80721.26,36.6,-0.04483,4e-05,5.50239]
[1777976683870,38.87,80721.19,36.6,-0.04481,4e-05,5.50073]
[1777976687112,38.87,80721.38,36.6,-0.0448,4e-05,5.49957]
[1777976687877,38.86,80721.41,36.6,-0.04479,4e-05,5.49867]
[1777976691403,38.86,80721.59,36.6,-0.04477,4e-05,5.49642]
[1777976691744,38.86,80721.59,36.6,-0.04477,4e-05,5.49642]
[1777976691845,38.86,80721.59,36.6,-0.04477,4e-05,5.49656]
[1777976693095,38.86,80721.59,36.6,-0.04477,4e-05,5.49656]
[1777976693196,38.86,80721.59,36.6,-0.04477,4e-05,5.4967]
[1777976698975,38.85,80717.94,36.6,-0.0449,4e-05,5.50921]
[1777976700568,38.85,80712.81,36.6,-0.04511,4e-05,5.52968]
[1777976701230,38.85,80712.81,36.6,-0.04511,4e-05,5.52968]
[1777976700989,38.85,80710.3,36.6,-0.04522,4e-05,5.54011]
[1777976701995,38.85,80710.2,36.6,-0.04522,4e-05,5.54006]
[1777976702284,38.85,80710.2,36.6,-0.04522,4e-05,5.54006]
[1777976703002,38.85,80709.75,36.6,-0.04524,4e-05,5.54208]
[1777976706003,38.85,80709.24,36.6,-0.04526,4e-05,5.54453]
[1777976706025,38.85,80709.65,36.6,-0.04525,4e-05,5.54304]
[1777976707182,38.85,80709.65,36.6,-0.04525,4e-05,5.54304]
[1777976707282,38.86,80709.06,36.6,-0.04528,4e-05,5.54615]
[1777976707851,38.86,80709.06,36.6,-0.04528,4e-05,5.54615]
[1777976708179,38.86,80709.28,36.6,-0.04527,4e-05,5.54544]
[1777976709604,38.86,80711.51,36.6,-0.04519,4e-05,5.53705]
[1777976710057,38.86,80712.46,36.6,-0.04515,4e-05,5.53338]
[1777976711355,38.86,80712.12,36.6,-0.04516,4e-05,5.53496]
[1777976712825,38.86,80712.12,36.6,-0.04516,4e-05,5.53496]
[1777976714058,38.86,80711.97,36.6,-0.04519,4e-05,5.53702]
[1777976714085,38.86,80712.05,36.6,-0.04518,4e-05,5.53689]
[1777976714405,38.86,80712.05,36.6,-0.04518,4e-05,5.53689]
[1777976715092,38.86,80711.8,36.6,-0.0452,4e-05,5.53811]
[1777976720127,38.87,80716.11,36.6,-0.04503,4e-05,5.52156]
[1777976722126,38.87,80713.52,36.6,-0.04514,4e-05,5.53233]
[1777976722141,38.87,80713.8,36.6,-0.04513,4e-05,5.5314]
[1777976725077,38.87,80713.98,36.6,-0.04513,4e-05,5.53213]
[1777976725162,38.87,80714.54,36.6,-0.04512,4e-05,5.53058]
[1777976725688,38.87,80714.54,36.6,-0.04512,4e-05,5.53058]
[1777976726169,38.87,80714.92,36.6,-0.0451,4e-05,5.52925]
[1777976727342,38.88,80714.97,36.6,-0.04511,4e-05,5.52978]
[1777976729784,38.88,80714.44,36.6,-0.04515,4e-05,5.53341]
[1777976730197,38.88,80713.34,36.6,-0.0452,4e-05,5.53862]
[1777976733797,38.88,80714.33,36.6,-0.04514,4e-05,5.53134]
[1777976736306,38.88,80715.95,36.6,-0.04507,4e-05,5.52518]
[1777976737162,38.89,80715.95,36.6,-0.04508,4e-05,5.52614]
[1777976742283,38.9,80716.66,36.6,-0.04509,4e-05,5.52695]
[1777976744123,38.9,80716.66,36.6,-0.04509,4e-05,5.52695]
[1777976750048,38.91,80716.98,36.6,-0.04512,4e-05,5.53005]
[1777976750078,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976750745,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976751179,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976751217,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976751287,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976751327,38.91,80717.1,36.6,-0.04513,4e-05,5.53102]
[1777976751346,38.91,80719.6,36.6,-0.04503,4e-05,5.52108]
[1777976756751,38.91,80726.07,36.6,-0.04474,4e-05,5.49328]
[1777976756864,38.91,80726.07,36.6,-0.04474,4e-05,5.49328]
[1777976757881,38.9,80726.07,36.6,-0.04474,4e-05,5.49254]
[1777976757977,38.9,80726.32,36.6,-0.04472,4e-05,5.49115]
[1777976762062,38.9,80726.29,36.6,-0.04473,4e-05,5.49153]
[1777976762163,38.91,80726.62,36.6,-0.04472,4e-05,5.49098]
[1777976762550,38.91,80726.62,36.6,-0.04472,4e-05,5.49098]
[1777976762716,38.91,80726.62,36.6,-0.04472,4e-05,5.49098]
[1777976762751,38.91,80726.3,36.6,-0.04473,4e-05,5.49228]
[1777976766153,38.91,80726.86,36.6,-0.04471,4e-05,5.49053]
[1777976766177,38.91,80726.86,36.6,-0.04472,4e-05,5.49105]
[1777976767300,38.91,80726.86,36.6,-0.04472,4e-05,5.49105]
[1777976768115,38.91,80726.86,36.6,-0.04472,4e-05,5.49105]
[1777976771729,38.91,80726.62,36.6,-0.04475,4e-05,5.49384]
[1777976772264,38.91,80726.62,36.6,-0.04475,4e-05,5.49384]
[1777976772861,38.92,80726.9,36.6,-0.04476,4e-05,5.49502]
[1777976772925,38.92,80732.53,36.6,-0.04453,4e-05,5.47306]
[1777976775589,38.92,80735.29,36.6,-0.04442,4e-05,5.46223]
[1777976779230,38.92,80735.63,36.6,-0.04442,4e-05,5.46176]
[1777976779309,38.92,80735.63,36.6,-0.04442,4e-05,5.46176]
[1777976779329,38.93,80735.78,36.6,-0.04442,4e-05,5.46176]
[1777976784580,38.92,80741.84,36.6,-0.04415,4e-05,5.43569]
[1777976786858,38.92,80742.34,36.6,-0.04413,4e-05,5.43338]
[1777976792636,38.92,80739.6,36.6,-0.04419,4e-05,5.43856]
[1777976795872,38.91,80737.44,36.6,-0.04427,4e-05,5.44662]
[1777976795973,38.91,80738.0,36.6,-0.04424,4e-05,5.44373]
[1777976797580,38.91,80738.54,36.6,-0.04422,4e-05,5.44156]
[1777976797672,38.91,80738.82,36.6,-0.04421,4e-05,5.44076]
[1777976802706,38.91,80738.64,36.6,-0.04421,4e-05,5.43991]
[1777976807741,38.91,80738.83,36.6,-0.04418,4e-05,5.4376]
[1777976812775,38.9,80739.69,36.6,-0.04413,4e-05,5.43261]
[1777976813523,38.9,80739.69,36.6,-0.04413,4e-05,5.43261]
[1777976813783,38.9,80739.47,36.6,-0.04414,4e-05,5.4332]
[1777976817938,38.9,80739.56,36.6,-0.04414,4e-05,5.43328]
[1777976817947,38.9,80739.56,36.6,-0.04414,4e-05,5.43393]
[1777976823853,38.9,80743.25,36.6,-0.04398,4e-05,5.41767]
[1777976828889,38.9,80739.49,36.6,-0.04412,4e-05,5.43138]
[1777976833924,38.89,80738.85,36.6,-0.04413,4e-05,5.43215]
[1777976838958,38.89,80738.8,36.6,-0.04411,4e-05,5.43083]
[1777976843994,38.88,80740.0,36.6,-0.04405,4e-05,5.4245]
[1777976849029,38.88,80741.68,36.6,-0.04397,4e-05,5.41634]
[1777976854063,38.88,80739.79,36.6,-0.044,4e-05,5.41868]
[1777976859098,38.87,80740.48,36.6,-0.04396,4e-05,5.41451]
[1777976864133,38.87,80740.96,36.6,-0.04393,4e-05,5.41121]
[1777976866531,38.87,80740.96,36.6,-0.04392,4e-05,5.41067]
[1777976866743,38.87,80740.96,36.6,-0.04392,4e-05,5.41067]
[1777976867155,38.87,80733.52,36.6,-0.04424,4e-05,5.44148]
[1777976870383,38.88,80728.58,36.6,-0.04446,4e-05,5.46304]
[1777976870431,38.88,80728.39,36.6,-0.04447,4e-05,5.46461]
[1777976874717,38.88,80728.76,36.6,-0.04446,4e-05,5.46375]
[1777976880248,38.88,80727.95,36.6,-0.04451,4e-05,5.46801]
[1777976880987,38.88,80727.95,36.6,-0.04451,4e-05,5.46801]
[1777976881083,38.88,80727.95,36.6,-0.04451,4e-05,5.46817]
[1777976881668,38.88,80727.95,36.6,-0.04451,4e-05,5.46817]
[1777976882262,38.88,80728.6,36.6,-0.04448,4e-05,5.46571]
[1777976886038,38.88,80727.45,36.6,-0.04454,4e-05,5.47085]
[1777976886108,38.88,80727.45,36.6,-0.04454,4e-05,5.47101]
[1777976888151,38.88,80727.45,36.6,-0.04454,4e-05,5.47101]
[1777976888305,38.88,80727.41,36.6,-0.04453,4e-05,5.47045]
[1777976889849,38.88,80727.28,36.6,-0.04454,4e-05,5.47114]
[1777976890313,38.88,80727.28,36.6,-0.04454,4e-05,5.47114]
[1777976892474,38.88,80727.49,36.6,-0.04453,4e-05,5.47061]
[1777976892733,38.88,80727.49,36.6,-0.04453,4e-05,5.47061]
[1777976898374,38.89,80729.75,36.6,-0.04445,4e-05,5.4627]
[1777976901049,38.89,80729.99,36.6,-0.04445,4e-05,5.46209]
[1777976901395,38.89,80735.08,36.6,-0.04424,4e-05,5.44174]
[1777976907437,38.88,80740.99,36.6,-0.04398,4e-05,5.41636]
[1777976912472,38.88,80741.02,36.6,-0.04393,4e-05,5.41109]
[1777976918496,38.88,80741.35,36.6,-0.04391,4e-05,5.40847]
[1777976925562,38.87,80743.18,36.6,-0.04381,4e-05,5.39918]
[1777976928628,38.87,80735.32,36.6,-0.04413,4e-05,5.43022]
[1777976932126,38.87,80735.48,36.6,-0.04411,4e-05,5.42868]
[1777976932183,38.87,80730.19,36.6,-0.04433,4e-05,5.44937]
[1777976937649,38.87,80723.66,36.6,-0.04461,4e-05,5.47709]
[1777976941335,38.87,80723.53,36.6,-0.04463,4e-05,5.47842]
[1777976941349,38.87,80722.82,36.6,-0.04466,4e-05,5.48156]
[1777976942969,38.87,80721.93,36.6,-0.04469,4e-05,5.48516]
[1777976942991,38.87,80721.89,36.6,-0.04469,4e-05,5.48494]
[1777976948726,38.87,80724.57,36.6,-0.04459,4e-05,5.47503]
[1777976950299,38.87,80724.57,36.6,-0.04459,4e-05,5.47503]
[1777976950400,38.88,80724.05,36.6,-0.04462,4e-05,5.47769]
[1777976952506,38.88,80724.54,36.6,-0.0446,4e-05,5.47571]
[1777976952627,38.88,80724.54,36.6,-0.0446,4e-05,5.47571]
[1777976952754,38.88,80726.97,36.6,-0.04451,4e-05,5.46748]
[1777976956603,38.88,80730.63,36.6,-0.04435,4e-05,5.45172]
[1777976960985,38.88,80729.94,36.6,-0.04437,4e-05,5.45386]
[1777976961406,38.87,80729.94,36.6,-0.04436,4e-05,5.45259]
[1777976965588,38.88,80731.75,36.6,-0.04429,4e-05,5.44627]
[1777976966206,38.88,80731.75,36.6,-0.04429,4e-05,5.44627]
[1777976972780,38.88,80731.79,36.6,-0.04431,4e-05,5.44809]
[1777976973201,38.88,80731.79,36.6,-0.04431,4e-05,5.44809]
[1777976973703,38.88,80731.79,36.6,-0.0443,4e-05,5.44575]
[1777976975918,38.88,80731.92,36.6,-0.0443,4e-05,5.44555]
[1777976975950,38.89,80731.4,36.6,-0.04432,4e-05,5.44798]
[1777976977205,38.89,80731.4,36.6,-0.04432,4e-05,5.44798]
[1777976977283,38.89,80731.92,36.6,-0.04431,4e-05,5.44705]
[1777976977820,38.89,80731.92,36.6,-0.04431,4e-05,5.44705]
[1777976977930,38.89,80731.78,36.6,-0.04432,4e-05,5.44762]
[1777976979536,38.89,80731.78,36.6,-0.04432,4e-05,5.44762]
[1777976987782,38.9,80734.09,36.6,-0.04427,4e-05,5.44337]
[1777976993034,38.92,80734.08,36.6,-0.04435,4e-05,5.45097]
[1777976998069,38.93,80732.9,36.6,-0.04444,4e-05,5.45986]
[1777977001279,38.94,80732.69,36.6,-0.04447,4e-05,5.46314]
[1777977001561,38.94,80732.69,36.6,-0.04447,4e-05,5.46314]
[1777977002257,38.94,80732.76,36.6,-0.04448,4e-05,5.46366]
[1777977002320,38.94,80739.33,36.6,-0.04421,4e-05,5.43737]
[1777977008141,38.94,80744.7,36.6,-0.04397,4e-05,5.41437]
[1777977009322,38.94,80744.7,36.6,-0.04397,4e-05,5.41437]
[1777977011049,38.93,80744.74,36.6,-0.04396,4e-05,5.41338]
[1777977012275,38.93,80744.7,36.6,-0.04396,4e-05,5.41326]
[1777977018210,38.93,80746.87,36.6,-0.04385,4e-05,5.40259]
[1777977023246,38.92,80756.48,36.6,-0.04345,4e-05,5.36292]
[1777977028281,38.92,80759.91,36.6,-0.0433,4e-05,5.34819]
[1777977029368,38.92,80759.91,36.6,-0.0433,4e-05,5.34819]
[1777977029371,38.92,80759.91,36.6,-0.0433,4e-05,5.34819]
[1777977029467,38.92,80759.91,36.6,-0.0433,4e-05,5.34819]
[1777977029533,38.92,80759.55,36.6,-0.04331,4e-05,5.34942]
[1777977035330,38.93,80768.76,36.6,-0.04293,4e-05,5.31123]
[1777977037343,38.93,80752.68,36.6,-0.04359,4e-05,5.3759]
[1777977044393,38.93,80747.96,36.6,-0.0438,4e-05,5.39651]
[1777977049428,38.94,80748.48,36.6,-0.04379,4e-05,5.39569]
[1777977054463,38.94,80748.46,36.6,-0.04381,4e-05,5.39704]
[1777977060505,38.94,80751.02,36.6,-0.04372,4e-05,5.3884]
[1777977061184,38.94,80751.02,36.6,-0.04372,4e-05,5.3884]
[1777977066547,38.95,80753.59,36.6,-0.04363,4e-05,5.37983]
[1777977071584,38.95,80753.65,36.6,-0.04364,4e-05,5.38102]
[1777977075750,38.95,80753.81,36.6,-0.04365,4e-05,5.38152]
[1777977075784,38.95,80753.81,36.6,-0.04365,4e-05,5.38152]
[1777977076651,38.95,80753.37,36.6,-0.04366,4e-05,5.38305]
[1777977077951,38.95,80753.37,36.6,-0.04366,4e-05,5.38305]
[1777977078359,38.95,80753.37,36.6,-0.04366,4e-05,5.38305]
[1777977083964,38.95,80753.01,36.6,-0.04367,4e-05,5.3833]
[1777977093737,38.94,80749.05,36.6,-0.04377,4e-05,5.39248]
[1777977095924,38.94,80744.52,36.6,-0.04395,4e-05,5.41036]
[1777977096685,38.94,80744.26,36.6,-0.04396,4e-05,5.41111]
[1777977101794,38.94,80752.37,36.6,-0.04361,4e-05,5.37704]
[1777977108846,38.93,80752.64,36.6,-0.04359,4e-05,5.37444]
[1777977113881,38.93,80752.09,36.6,-0.0436,4e-05,5.37557]
[1777977118917,38.93,80752.19,36.6,-0.04358,4e-05,5.3741]
[1777977123952,38.93,80752.45,36.6,-0.04356,4e-05,5.37201]
[1777977128987,38.92,80751.67,36.6,-0.04358,4e-05,5.37408]
[1777977134022,38.92,80748.2,36.6,-0.04371,4e-05,5.38684]
[1777977139057,38.92,80749.5,36.6,-0.04365,4e-05,5.38056]
[1777977145099,38.91,80749.97,36.6,-0.04362,4e-05,5.37741]
[1777977150134,38.91,80750.46,36.6,-0.04359,4e-05,5.37442]
[1777977155171,38.91,80750.02,36.6,-0.04357,4e-05,5.37135]
[1777977161213,38.91,80750.32,36.6,-0.04354,4e-05,5.36896]
[1777977166248,38.9,80751.42,36.6,-0.04349,4e-05,5.3636]
[1777977171283,38.9,80749.86,36.6,-0.04354,4e-05,5.36889]
[1777977175311,38.9,80736.72,36.6,-0.04407,4e-05,5.42052]
[1777977180346,38.9,80737.01,36.6,-0.04405,4e-05,5.41799]
[1777977185380,38.89,80737.8,36.6,-0.044,4e-05,5.41345]
[1777977185759,38.89,80737.8,36.6,-0.044,4e-05,5.41345]
[1777977197465,38.88,80737.85,36.6,-0.04397,4e-05,5.41004]
[1777977203508,38.88,80739.07,36.6,-0.0439,4e-05,5.4036]
[1777977208543,38.88,80739.2,36.6,-0.04388,4e-05,5.40183]
[1777977213578,38.87,80739.01,36.6,-0.04385,4e-05,5.39753]
[1777977218791,38.87,80739.1,36.6,-0.04383,4e-05,5.39597]
[1777977218792,38.87,80739.1,36.6,-0.04383,4e-05,5.39597]
[1777977224654,38.87,80739.78,36.6,-0.04379,4e-05,5.39183]
[1777977232711,38.86,80739.71,36.6,-0.04377,4e-05,5.39027]
[1777977237745,38.86,80739.48,36.6,-0.04377,4e-05,5.39005]
[1777977240876,38.86,80745.58,36.6,-0.04352,4e-05,5.36498]
[1777977246591,38.86,80754.32,36.6,-0.04316,4e-05,5.32956]
[1777977252757,38.86,80761.42,36.6,-0.04286,4e-05,5.30072]
[1777977252760,38.86,80761.42,36.6,-0.04286,4e-05,5.30072]
[1777977252761,38.86,80761.42,36.6,-0.04286,4e-05,5.30072]
[1777977257890,38.85,80770.44,36.6,-0.0425,4e-05,5.26466]
[1777977262925,38.85,80768.47,36.6,-0.04257,4e-05,5.27234]
[1777977266697,38.85,80768.89,36.6,-0.04256,4e-05,5.27063]
[1777977267020,38.85,80768.89,36.6,-0.04256,4e-05,5.27063]
[1777977267465,38.85,80768.82,36.6,-0.04256,4e-05,5.27086]
[1777977267599,38.85,80793.27,36.6,-0.04159,4e-05,5.17501]
[1777977268292,38.85,80793.27,36.6,-0.04159,4e-05,5.17501]
[1777977269184,38.86,80801.26,36.6,-0.04128,4e-05,5.14409]
[1777977270181,38.86,80797.59,36.6,-0.04142,4e-05,5.15836]
[1777977271014,38.86,80799.85,36.6,-0.04133,4e-05,5.14973]
[1777977271774,38.86,80799.85,36.6,-0.04133,4e-05,5.14973]
[1777977271827,38.86,80799.85,36.6,-0.04133,4e-05,5.14973]
[1777977272740,38.86,80798.19,36.6,-0.04137,4e-05,5.15278]
[1777977272747,38.86,80798.19,36.7,-0.04137,4e-05,5.15278]
[1777977277566,38.86,80799.62,36.7,-0.04132,4e-05,5.14774]
[1777977277669,38.86,80820.05,36.7,-0.04054,4e-05,5.06918]
[1777977283073,38.86,80814.44,36.7,-0.04077,4e-05,5.09227]
[1777977285127,38.86,80813.67,36.7,-0.0408,4e-05,5.0955]
[1777977285127,38.86,80813.67,36.7,-0.0408,4e-05,5.0955]
[1777977291128,38.87,80814.6,36.7,-0.04078,4e-05,5.09373]
[1777977296636,38.88,80817.31,36.7,-0.04071,4e-05,5.0868]
[1777977296646,38.88,80817.31,36.7,-0.04071,4e-05,5.0868]
[1777977302206,38.9,80822.56,36.7,-0.0406,4e-05,5.07617]
[1777977304406,38.9,80823.26,36.7,-0.04058,4e-05,5.07376]
[1777977309843,38.91,80826.98,36.7,-0.04045,4e-05,5.06095]
[1777977315061,38.91,80825.19,36.7,-0.04054,4e-05,5.06963]
[1777977320334,38.91,80822.48,36.7,-0.04066,4e-05,5.08168]
[1777977325399,38.92,80824.54,36.7,-0.04059,4e-05,5.0748]
[1777977331602,38.92,80827.32,36.7,-0.0405,4e-05,5.06576]
[1777977335485,38.92,80816.63,36.7,-0.04089,4e-05,5.10449]
[1777977337449,38.93,80815.93,36.7,-0.04092,4e-05,5.10741]
[1777977342488,38.93,80815.21,36.7,-0.04097,4e-05,5.11166]
[1777977347522,38.93,80818.56,36.7,-0.04085,4e-05,5.09979]
[1777977352558,38.94,80823.6,36.7,-0.04066,4e-05,5.08155]
[1777977357593,38.94,80822.03,36.7,-0.04074,4e-05,5.08884]
[1777977362628,38.94,80817.46,36.7,-0.04093,4e-05,5.10764]
[1777977367663,38.94,80823.4,36.7,-0.04071,4e-05,5.08581]
[1777977369863,38.94,80824.0,36.7,-0.04069,4e-05,5.08375]
[1777977380755,38.95,80817.96,36.7,-0.04095,4e-05,5.10978]
[1777977385789,38.95,80815.35,36.7,-0.04106,4e-05,5.12087]
[1777977390825,38.96,80815.68,36.7,-0.04105,4e-05,5.12055]
[1777977395860,38.96,80817.84,36.7,-0.04095,4e-05,5.10946]
[1777977401902,38.96,80817.51,36.7,-0.04098,4e-05,5.11194]
[1777977406937,38.96,80817.27,36.7,-0.041,4e-05,5.11384]
[1777977411972,38.97,80810.99,36.7,-0.04125,4e-05,5.13894]
[1777977417006,38.97,80808.61,36.7,-0.04135,4e-05,5.14882]
[1777977420903,38.97,80807.76,36.7,-0.04138,4e-05,5.15234]
[1777977420973,38.97,80807.66,36.7,-0.04139,4e-05,5.15295]
[1777977421085,38.97,80807.66,36.7,-0.04139,4e-05,5.15295]
[1777977425887,38.97,80795.42,36.7,-0.04189,4e-05,5.20228]
[1777977425920,38.98,80795.23,36.7,-0.0419,4e-05,5.2041]
[1777977426469,38.98,80795.23,36.7,-0.0419,4e-05,5.2041]
[1777977426540,38.98,80794.5,36.7,-0.04195,4e-05,5.20811]
[1777977427128,38.98,80794.5,36.7,-0.04195,4e-05,5.20811]
[1777977427228,38.98,80794.16,36.7,-0.04196,4e-05,5.20944]
[1777977431771,38.99,80791.93,36.7,-0.04209,4e-05,5.22276]
[1777977431822,38.99,80789.23,36.7,-0.04221,4e-05,5.23446]
[1777977432676,38.99,80789.23,36.7,-0.04221,4e-05,5.23446]
[1777977432774,39.0,80788.58,36.7,-0.04224,4e-05,5.23749]
[1777977435311,39.0,80782.14,36.7,-0.04251,4e-05,5.26387]
[1777977435321,39.0,80782.14,36.7,-0.04251,4e-05,5.26387]
[1777977435375,39.0,80776.7,36.7,-0.04274,4e-05,5.28637]
[1777977438932,39.0,80774.26,36.7,-0.04284,4e-05,5.29674]
[1777977445061,39.01,80776.02,36.7,-0.0428,4e-05,5.29267]
[1777977450243,39.02,80763.33,36.7,-0.04334,4e-05,5.34519]
[1777977455278,39.02,80756.98,36.7,-0.04358,4e-05,5.36816]
[1777977460313,39.02,80764.11,36.7,-0.04331,4e-05,5.34122]
[1777977465348,39.03,80767.38,36.7,-0.04319,4e-05,5.32985]
[1777977470383,39.03,80768.97,36.7,-0.04314,4e-05,5.32523]
[1777977476425,39.04,80767.21,36.7,-0.04323,4e-05,5.33417]
[1777977481325,39.04,80766.79,36.7,-0.04326,4e-05,5.33712]
[1777977481383,39.04,80766.79,36.7,-0.04326,4e-05,5.33712]
[1777977481459,39.04,80767.77,36.7,-0.04323,4e-05,5.33356]
[1777977486765,39.05,80768.63,36.7,-0.04323,4e-05,5.33399]
[1777977492537,39.07,80768.55,36.7,-0.0433,4e-05,5.34101]
[1777977497572,39.08,80771.36,36.7,-0.04323,4e-05,5.33461]
[1777977502607,39.11,80778.33,36.7,-0.04309,4e-05,5.32046]
[1777977507644,39.13,80775.74,36.7,-0.04325,4e-05,5.33658]
[1777977512680,39.14,80770.56,36.7,-0.04348,4e-05,5.35801]
[1777977517715,39.15,80767.19,36.7,-0.04366,4e-05,5.37603]
[1777977518130,39.15,80767.19,36.7,-0.04366,4e-05,5.37603]
[1777977523284,39.16,80755.14,36.7,-0.0442,4e-05,5.42842]
[1777977528792,39.17,80747.93,36.7,-0.04454,4e-05,5.46194]
[1777977533827,39.18,80748.59,36.7,-0.04455,4e-05,5.46307]
[1777977538862,39.19,80748.74,36.7,-0.04459,4e-05,5.46625]
[1777977543897,39.2,80750.72,36.7,-0.04454,4e-05,5.46204]
[1777977545108,39.2,80750.72,36.7,-0.04454,4e-05,5.46204]
[1777977547559,39.21,80752.1,36.7,-0.04451,4e-05,5.45879]
[1777977547564,39.21,80752.1,36.7,-0.04451,4e-05,5.45879]
[1777977550095,39.21,80761.47,36.7,-0.04414,4e-05,5.42288]
[1777977553967,39.22,80774.04,36.7,-0.04367,4e-05,5.37708]
[1777977555649,39.23,80779.14,36.7,-0.04347,4e-05,5.35778]
[1777977559688,39.24,80786.6,36.7,-0.04321,4e-05,5.33207]
[1777977564119,39.25,80787.94,36.7,-0.04319,4e-05,5.33066]
[1777977570174,39.26,80787.7,36.7,-0.04325,4e-05,5.33644]
[1777977576126,39.28,80790.65,36.7,-0.04318,4e-05,5.32868]
[1777977581161,39.29,80791.29,36.7,-0.0432,4e-05,5.33099]
[1777977586567,39.3,80789.02,36.7,-0.04333,4e-05,5.34372]
[1777977592238,39.32,80790.04,36.7,-0.04336,4e-05,5.34619]
[1777977597272,39.33,80787.32,36.7,-0.04351,4e-05,5.36151]
[1777977602308,39.34,80789.93,36.7,-0.04345,4e-05,5.35566]
[1777977607343,39.35,80797.14,36.7,-0.04321,4e-05,5.33183]
[1777977612377,39.36,80798.06,36.7,-0.04322,4e-05,5.33291]
[1777977617413,39.37,80800.57,36.7,-0.04317,4e-05,5.32771]
[1777977622448,39.39,80792.96,36.7,-0.04352,4e-05,5.36228]
[1777977625688,39.39,80793.02,36.7,-0.04353,4e-05,5.36379]
[1777977632014,39.4,80793.48,36.7,-0.04357,4e-05,5.36719]
[1777977640085,39.41,80793.27,36.7,-0.04358,4e-05,5.36765]
[1777977645611,39.44,80793.29,36.7,-0.04367,4e-05,5.37694]
[1777977651155,39.44,80792.74,36.7,-0.04372,4e-05,5.38163]
[1777977661723,39.47,80794.57,36.7,-0.04376,4e-05,5.38522]
[1777977666758,39.48,80800.42,36.7,-0.04356,4e-05,5.36632]
[1777977671793,39.49,80808.45,36.7,-0.04328,4e-05,5.33909]
[1777977676829,39.51,80816.83,36.7,-0.043,4e-05,5.31179]
[1777977682870,39.52,80817.59,36.7,-0.04303,4e-05,5.31454]
[1777977687905,39.53,80817.68,36.7,-0.04308,4e-05,5.31891]
[1777977692941,39.55,80817.73,36.7,-0.04309,4e-05,5.31961]
[1777977697975,39.56,80818.71,36.7,-0.0431,4e-05,5.32053]
[1777977703011,39.57,80821.4,36.7,-0.04304,4e-05,5.31476]
[1777977708046,39.58,80818.69,36.7,-0.0432,4e-05,5.33013]
[1777977713080,39.59,80818.63,36.7,-0.04325,4e-05,5.33504]
[1777977718117,39.61,80819.93,36.7,-0.04324,4e-05,5.33463]
[1777977723152,39.62,80815.81,36.7,-0.04345,4e-05,5.35528]
[1777977728187,39.63,80816.06,36.7,-0.04349,4e-05,5.35868]
[1777977733222,39.64,80815.94,36.7,-0.04353,4e-05,5.36349]
[1777977738257,39.65,80807.87,36.7,-0.0439,4e-05,5.39938]
[1777977743292,39.66,80808.89,36.7,-0.0439,4e-05,5.39942]
[1777977749334,39.67,80808.86,36.7,-0.04395,4e-05,5.40439]
[1777977755376,39.69,80812.25,36.7,-0.04383,4e-05,5.39211]
[1777977760411,39.7,80812.49,36.7,-0.04387,4e-05,5.39533]
[1777977767460,39.71,80808.57,36.7,-0.04408,4e-05,5.4164]
[1777977772494,39.72,80808.91,36.7,-0.04411,4e-05,5.41903]
[1777977777530,39.73,80809.47,36.7,-0.04413,4e-05,5.42078]
[1777977782565,39.74,80806.99,36.7,-0.04427,4e-05,5.4345]
[1777977787600,39.75,80809.58,36.7,-0.0442,4e-05,5.4282]
[1777977792635,39.76,80818.62,36.7,-0.04388,4e-05,5.39661]
[1777977797670,39.77,80823.89,36.7,-0.04371,4e-05,5.38016]
[1777977802706,39.78,80826.32,36.7,-0.04365,4e-05,5.37502]
[1777977808748,39.8,80828.54,36.7,-0.04362,4e-05,5.37147]
[1777977813783,39.81,80828.89,36.7,-0.04362,4e-05,5.37051]
[1777977818818,39.82,80825.9,36.7,-0.04378,4e-05,5.38641]
[1777977823853,39.83,80827.48,36.7,-0.04376,4e-05,5.38431]
[1777977828888,39.84,80818.81,36.7,-0.04414,4e-05,5.42217]
[1777977833924,39.85,80823.14,36.7,-0.04401,4e-05,5.40894]
[1777977839967,39.86,80825.72,36.7,-0.04396,4e-05,5.40428]
[1777977845006,39.87,80828.28,36.7,-0.0439,4e-05,5.39819]
[1777977853058,39.89,80828.06,36.7,-0.04397,4e-05,5.40527]
[1777977858095,39.9,80825.93,36.7,-0.04409,4e-05,5.41736]
[1777977863131,39.91,80825.65,36.7,-0.04414,4e-05,5.42214]
[1777977869173,39.92,80826.48,36.7,-0.04415,4e-05,5.42328]
[1777977874417,39.93,80826.19,36.7,-0.04416,4e-05,5.42347]
[1777977884279,39.95,80825.24,36.7,-0.04428,4e-05,5.4351]
[1777977889313,39.96,80820.73,36.7,-0.0445,4e-05,5.45624]
[1777977894349,39.96,80823.02,36.7,-0.04444,4e-05,5.45058]
[1777977899384,39.97,80823.23,36.7,-0.04446,4e-05,5.45313]
[1777977904419,39.98,80821.21,36.7,-0.04458,4e-05,5.46441]
[1777977909454,39.99,80822.01,36.7,-0.04458,4e-05,5.46453]
[1777977915496,40.0,80822.38,36.7,-0.0446,4e-05,5.46699]
[1777977921406,40.01,80822.64,36.7,-0.04462,4e-05,5.46856]
[1777977926573,40.02,80812.48,36.7,-0.04508,4e-05,5.51301]
[1777977931608,40.03,80813.14,36.7,-0.04505,4e-05,5.50939]
[1777977933045,40.03,80813.14,36.7,-0.04505,4e-05,5.50939]
[1777977940671,40.04,80814.25,36.7,-0.04506,4e-05,5.51026]
[1777977947720,40.05,80814.76,36.7,-0.04508,4e-05,5.51237]
[1777977953762,40.06,80815.54,36.7,-0.04508,4e-05,5.51285]
[1777977958797,40.07,80822.74,36.7,-0.04482,4e-05,5.48745]
[1777977963832,40.08,80823.08,36.7,-0.04484,4e-05,5.48927]
[1777977970137,40.08,80821.36,36.7,-0.04492,4e-05,5.49731]
[1777977975916,40.09,80821.68,36.7,-0.04497,4e-05,5.50216]
[1777977980951,40.1,80825.33,36.7,-0.04485,4e-05,5.49085]
[1777977985985,40.11,80826.49,36.7,-0.04484,4e-05,5.48945]
[1777977987612,40.11,80826.42,36.7,-0.04485,4e-05,5.49035]
[1777977987682,40.11,80826.42,36.7,-0.04485,4e-05,5.49035]
[1777977992694,40.12,80826.58,36.7,-0.04484,4e-05,5.48893]
[1777977998093,40.13,80826.17,36.7,-0.0449,4e-05,5.49423]
[1777978000114,40.13,80826.03,36.7,-0.04491,4e-05,5.49539]
[1777978007156,40.14,80826.03,36.7,-0.04496,4e-05,5.50078]
[1777978012191,40.15,80824.44,36.7,-0.04506,4e-05,5.50997]
[1777978013105,40.15,80824.44,36.7,-0.04506,4e-05,5.50997]
[1777978018344,40.16,80823.29,36.7,-0.04513,4e-05,5.5173]
[1777978024608,40.17,80826.07,36.7,-0.04506,4e-05,5.50973]
[1777978030317,40.18,80825.97,36.7,-0.0451,4e-05,5.51406]
[1777978035352,40.19,80826.04,36.7,-0.04513,4e-05,5.51657]
[1777978040387,40.19,80828.34,36.7,-0.04506,4e-05,5.5103]
[1777978046429,40.2,80827.92,36.7,-0.04511,4e-05,5.51531]
[1777978051465,40.21,80827.4,36.7,-0.04513,4e-05,5.51622]
[1777978056500,40.22,80830.12,36.7,-0.04505,4e-05,5.50827]
[1777978062541,40.22,80828.02,36.7,-0.04517,4e-05,5.51981]
[1777978067577,40.23,80828.24,36.7,-0.04519,4e-05,5.52163]
[1777978072612,40.24,80826.31,36.7,-0.04529,4e-05,5.53186]
[1777978078654,40.25,80826.75,36.7,-0.0453,4e-05,5.5332]
[1777978083688,40.25,80827.55,36.7,-0.0453,4e-05,5.53259]
[1777978086446,40.25,80826.86,36.7,-0.04533,4e-05,5.53582]
[1777978091745,40.26,80829.62,36.7,-0.04526,4e-05,5.52854]
[1777978097787,40.27,80829.9,36.7,-0.04528,4e-05,5.53053]
[1777978103828,40.28,80829.99,36.7,-0.0453,4e-05,5.53323]
[1777978108863,40.29,80832.37,36.7,-0.04523,4e-05,5.52644]
[1777978113899,40.29,80833.34,36.7,-0.04519,4e-05,5.52132]
[1777978118934,40.3,80827.58,36.7,-0.04545,4e-05,5.5465]
[1777978123970,40.3,80826.6,36.7,-0.04551,4e-05,5.55267]
[1777978129005,40.31,80826.28,36.7,-0.04555,4e-05,5.55625]
[1777978134041,40.32,80826.08,36.7,-0.04558,4e-05,5.55932]
[1777978139076,40.32,80822.75,36.7,-0.04574,4e-05,5.57474]
[1777978144111,40.33,80822.07,36.7,-0.04579,4e-05,5.57956]
[1777978146348,40.33,80822.07,36.7,-0.04579,4e-05,5.57956]
[1777978146449,40.33,80822.27,36.7,-0.0458,4e-05,5.58003]
[1777978147609,40.33,80822.27,36.7,-0.0458,4e-05,5.58003]
[1777978147692,40.33,80824.5,36.7,-0.0457,4e-05,5.57101]
[1777978153173,40.34,80826.12,36.7,-0.04566,4e-05,5.56675]
[1777978158209,40.34,80822.16,36.7,-0.04584,4e-05,5.5846]
[1777978163244,40.35,80813.44,36.7,-0.04622,4e-05,5.62105]
[1777978168279,40.35,80813.24,36.7,-0.04625,4e-05,5.6236]
[1777978173316,40.36,80813.71,36.7,-0.04622,4e-05,5.61995]
[1777978178351,40.36,80811.9,36.7,-0.04631,4e-05,5.62895]
[1777978184451,40.37,80810.61,36.7,-0.04639,4e-05,5.63614]
[1777978189486,40.37,80810.67,36.7,-0.0464,4e-05,5.63764]
[1777978194521,40.38,80812.74,36.7,-0.04634,4e-05,5.6312]
[1777978199556,40.38,80812.05,36.7,-0.04638,4e-05,5.63574]
[1777978204591,40.39,80808.49,36.7,-0.04655,4e-05,5.65165]
[1777978209626,40.39,80808.66,36.7,-0.04656,4e-05,5.65258]
[1777978214661,40.39,80815.88,36.7,-0.04628,4e-05,5.6256]
[1777978219695,40.4,80810.13,36.7,-0.04653,4e-05,5.65018]
[1777978224731,40.4,80810.06,36.7,-0.04655,4e-05,5.65198]
[1777978229766,40.41,80805.25,36.7,-0.04677,4e-05,5.6726]
[1777978233101,40.41,80805.11,36.7,-0.04675,4e-05,5.66975]
[1777978240845,40.41,80805.89,36.7,-0.04674,4e-05,5.669]
[1777978245880,40.42,80806.25,36.7,-0.04674,4e-05,5.66889]
[1777978250914,40.42,80806.61,36.7,-0.04674,4e-05,5.66875]
[1777978256956,40.42,80807.95,36.7,-0.0467,4e-05,5.66494]
[1777978261992,40.43,80807.7,36.7,-0.04672,4e-05,5.66723]
[1777978267029,40.43,80806.36,36.7,-0.04679,4e-05,5.67386]
[1777978272063,40.43,80806.37,36.7,-0.0468,4e-05,5.67506]
[1777978277098,40.44,80806.43,36.7,-0.04681,4e-05,5.67607]
[1777978286161,40.44,80805.49,36.7,-0.04687,4e-05,5.68205]
[1777978291197,40.45,80803.98,36.7,-0.04692,4e-05,5.68529]
[1777978296232,40.45,80804.54,36.7,-0.04691,4e-05,5.68423]
[1777978302526,40.45,80798.0,36.7,-0.04719,4e-05,5.71125]
[1777978310329,40.46,80797.47,36.7,-0.04723,4e-05,5.71524]
[1777978314357,40.46,80784.84,36.7,-0.04777,4e-05,5.76665]
[1777978319392,40.46,80788.92,36.7,-0.0476,4e-05,5.75064]
[1777978324428,40.46,80788.13,36.7,-0.04764,4e-05,5.75439]
[1777978329463,40.46,80787.83,36.7,-0.04766,4e-05,5.75621]
[1777978334498,40.46,80785.87,36.7,-0.04775,4e-05,5.7645]
[1777978340540,40.46,80786.28,36.7,-0.04774,4e-05,5.76327]
[1777978345576,40.47,80786.25,36.7,-0.04774,4e-05,5.76373]
[1777978352625,40.47,80785.38,36.7,-0.04775,4e-05,5.76368]
[1777978357660,40.47,80786.3,36.7,-0.04772,4e-05,5.7603]
[1777978363702,40.47,80783.38,36.7,-0.04784,4e-05,5.77234]
[1777978368737,40.47,80780.73,36.7,-0.04796,4e-05,5.78315]
[1777978373772,40.47,80778.28,36.7,-0.04806,4e-05,5.79308]
[1777978378042,40.47,80777.54,36.7,-0.04809,4e-05,5.79609]
[1777978383848,40.47,80776.75,36.7,-0.04813,4e-05,5.79931]
[1777978389890,40.47,80776.89,36.7,-0.04812,4e-05,5.79874]
[1777978394925,40.47,80776.34,36.7,-0.04815,4e-05,5.80095]
[1777978401974,40.47,80777.47,36.7,-0.0481,4e-05,5.79641]
[1777978402852,40.47,80777.47,36.7,-0.0481,4e-05,5.79641]
[1777978404030,40.47,80769.01,36.7,-0.04846,4e-05,5.83063]
[1777978404202,40.47,80769.01,36.7,-0.04846,4e-05,5.83063]
[1777978410145,40.47,80756.42,36.7,-0.049,4e-05,5.88131]
[1777978410841,40.47,80756.42,36.7,-0.049,4e-05,5.88131]
[1777978414058,40.47,80742.07,36.7,-0.04958,4e-05,5.93522]
[1777978419097,40.46,80742.28,36.7,-0.04956,4e-05,5.93335]
[1777978424131,40.46,80736.64,36.7,-0.0498,4e-05,5.95535]
[1777978429359,40.46,80742.12,36.7,-0.04955,4e-05,5.93192]
[1777978435209,40.45,80742.18,36.7,-0.04953,4e-05,5.93023]
[1777978440244,40.45,80743.23,36.7,-0.04947,4e-05,5.92496]
[1777978445278,40.45,80741.97,36.7,-0.04952,4e-05,5.92914]
[1777978450615,40.45,80741.77,36.7,-0.04952,4e-05,5.92922]
[1777978456356,40.44,80743.69,36.7,-0.04942,4e-05,5.9202]
[1777978461391,40.44,80734.51,36.7,-0.04981,4e-05,5.9569]
[1777978467433,40.44,80733.73,36.7,-0.04983,4e-05,5.95864]
[1777978472468,40.43,80735.71,36.7,-0.0497,4e-05,5.94522]
[1777978477504,40.43,80735.67,36.7,-0.04969,4e-05,5.94415]
[1777978482537,40.43,80735.46,36.7,-0.04969,4e-05,5.94374]
[1777978487012,40.43,80733.63,36.7,-0.04976,4e-05,5.95049]
[1777978492787,40.42,80730.58,36.7,-0.04988,4e-05,5.96135]
[1777978498974,40.42,80728.26,36.7,-0.04996,4e-05,5.96909]
[1777978504692,40.41,80727.12,36.7,-0.04998,4e-05,5.97132]
[1777978509727,40.41,80728.2,36.7,-0.04992,4e-05,5.96533]
[1777978511741,40.41,80743.56,36.7,-0.04924,4e-05,5.90168]
[1777978516776,40.4,80746.44,36.7,-0.04911,4e-05,5.88893]
[1777978523825,40.4,80744.01,36.7,-0.0492,4e-05,5.89775]
[1777978528860,40.4,80742.74,36.7,-0.04925,4e-05,5.90216]
[1777978530384,40.4,80742.54,36.7,-0.04925,4e-05,5.90282]
[1777978530752,40.4,80742.54,36.7,-0.04925,4e-05,5.90282]
[1777978532316,40.4,80729.41,36.7,-0.04979,4e-05,5.95235]
[1777978540944,40.39,80740.33,36.7,-0.0493,4e-05,5.90552]
[1777978545978,40.39,80739.77,36.7,-0.04931,4e-05,5.90692]
[1777978551013,40.39,80748.19,36.7,-0.04893,4e-05,5.87153]
[1777978556049,40.39,80756.03,36.7,-0.04859,4e-05,5.83912]
[1777978561085,40.38,80747.92,36.7,-0.04894,4e-05,5.8718]
[1777978566119,40.38,80743.59,36.7,-0.04912,4e-05,5.88888]
[1777978571155,40.38,80744.27,36.7,-0.04908,4e-05,5.88549]
[1777978576190,40.38,80739.16,36.7,-0.0493,4e-05,5.9058]
[1777978586259,40.38,80738.08,36.7,-0.04933,4e-05,5.90866]
[1777978593308,40.37,80743.53,36.7,-0.04905,4e-05,5.8814]
[1777978598344,40.37,80754.18,36.7,-0.04859,4e-05,5.83759]
[1777978603379,40.37,80753.14,36.7,-0.04863,4e-05,5.84164]
[1777978608414,40.37,80752.72,36.7,-0.04865,4e-05,5.84315]
[1777978613449,40.37,80754.13,36.7,-0.04858,4e-05,5.83723]
[1777978618483,40.37,80757.76,36.7,-0.04843,4e-05,5.82243]
[1777978623518,40.37,80754.93,36.7,-0.04855,4e-05,5.83388]
[1777978628554,40.37,80755.46,36.7,-0.04852,4e-05,5.83161]
[1777978633884,40.37,80748.79,36.7,-0.04881,4e-05,5.85867]
[1777978639631,40.37,80742.4,36.7,-0.04908,4e-05,5.88407]
[1777978643658,40.37,80755.01,36.7,-0.04853,4e-05,5.83235]
[1777978649432,40.37,80755.32,36.7,-0.04852,4e-05,5.83107]
[1777978653803,40.37,80766.35,36.7,-0.04802,4e-05,5.7824]
[1777978656751,40.37,80783.13,36.7,-0.04731,4e-05,5.71505]
[1777978658313,40.37,80783.83,36.7,-0.04728,4e-05,5.71241]
[1777978660671,40.37,80783.87,36.7,-0.04728,4e-05,5.71265]
[1777978661786,40.37,80799.65,36.7,-0.04662,4e-05,5.64995]
[1777978667827,40.38,80801.6,36.7,-0.04656,4e-05,5.64425]
[1777978670601,40.38,80801.53,36.7,-0.04657,4e-05,5.64483]
[1777978677902,40.39,80811.42,36.7,-0.04619,4e-05,5.60856]
[1777978679527,40.39,80809.26,36.7,-0.04628,4e-05,5.61748]
[1777978680683,40.39,80813.97,36.7,-0.04609,4e-05,5.59915]
[1777978687973,40.4,80817.78,36.7,-0.04597,4e-05,5.58717]
[1777978693008,40.4,80821.42,36.7,-0.04584,4e-05,5.57479]
[1777978700056,40.41,80821.85,36.7,-0.04585,4e-05,5.57596]
[1777978705092,40.41,80824.69,36.7,-0.04575,4e-05,5.56682]
[1777978710127,40.42,80831.17,36.7,-0.04551,4e-05,5.54351]
[1777978715162,40.42,80827.21,36.7,-0.04567,4e-05,5.55743]
[1777978720197,40.43,80825.67,36.7,-0.04575,4e-05,5.56562]
[1777978725232,40.44,80825.91,36.7,-0.04576,4e-05,5.56673]
[1777978730267,40.44,80825.45,36.7,-0.0458,4e-05,5.57058]
[1777978735302,40.45,80825.93,36.7,-0.0458,4e-05,5.57068]
[1777978738089,40.45,80825.96,36.7,-0.04581,4e-05,5.57136]
[1777978743358,40.45,80825.67,36.7,-0.04585,4e-05,5.57485]
[1777978748965,40.46,80826.96,36.7,-0.04581,4e-05,5.5713]
[1777978754483,40.46,80830.28,36.7,-0.0457,4e-05,5.56061]
[1777978754486,40.46,80830.28,36.7,-0.0457,4e-05,5.56061]
[1777978760126,40.47,80832.71,36.7,-0.04562,4e-05,5.55314]
[1777978765513,40.48,80828.96,36.7,-0.0458,4e-05,5.57064]
[1777978770548,40.48,80824.23,36.7,-0.04601,4e-05,5.59107]
[1777978775583,40.49,80823.48,36.7,-0.04603,4e-05,5.59182]
[1777978780619,40.49,80823.67,36.7,-0.04604,4e-05,5.59279]
[1777978785654,40.49,80821.18,36.7,-0.04616,4e-05,5.60431]
[1777978790688,40.5,80822.15,36.7,-0.04614,4e-05,5.60212]
[1777978795724,40.5,80822.14,36.7,-0.04616,4e-05,5.60384]
[1777978801040,40.51,80825.5,36.7,-0.04603,4e-05,5.59194]
[1777978802288,40.51,80824.26,36.7,-0.04609,4e-05,5.59719]
[1777978807808,40.51,80831.45,36.7,-0.04582,4e-05,5.57151]
[1777978812843,40.52,80830.64,36.7,-0.04587,4e-05,5.57662]
[1777978818885,40.53,80830.24,36.7,-0.04591,4e-05,5.58042]
[1777978823264,40.53,80830.13,36.7,-0.04593,4e-05,5.58194]
[1777978824926,40.53,80818.26,36.7,-0.04643,4e-05,5.6299]
[1777978826640,40.53,80816.97,36.7,-0.04649,4e-05,5.63558]
[1777978831976,40.54,80817.49,36.7,-0.04645,4e-05,5.63096]
[1777978833574,40.54,80818.68,36.7,-0.0464,4e-05,5.62653]
[1777978834017,40.54,80818.68,36.7,-0.0464,4e-05,5.62653]
[1777978840034,40.54,80817.23,36.7,-0.04648,4e-05,5.63426]
[1777978840831,40.54,80817.23,36.7,-0.04648,4e-05,5.63426]
[1777978842299,40.54,80787.95,36.7,-0.04772,4e-05,5.75183]
[1777978844880,40.54,80787.56,36.7,-0.04773,4e-05,5.75356]
[1777978846532,40.54,80784.24,36.7,-0.04788,4e-05,5.76706]
[1777978852121,40.55,80778.86,36.7,-0.04811,4e-05,5.7889]
[1777978857158,40.55,80791.37,36.7,-0.04758,4e-05,5.73874]
[1777978861319,40.55,80811.78,36.7,-0.04673,4e-05,5.65778]
[1777978867229,40.55,80811.38,36.7,-0.04676,4e-05,5.66077]
[1777978872265,40.55,80803.02,36.7,-0.04712,4e-05,5.69504]
[1777978873570,40.55,80803.62,36.7,-0.04709,4e-05,5.69281]
[1777978879314,40.56,80808.73,36.7,-0.04689,4e-05,5.67349]
[1777978882335,40.56,80823.78,36.7,-0.04627,4e-05,5.61446]
[1777978887370,40.56,80825.61,36.7,-0.04621,4e-05,5.60871]
[1777978888931,40.56,80826.0,36.7,-0.0462,4e-05,5.60747]
[1777978889344,40.56,80826.0,36.7,-0.0462,4e-05,5.60747]
[1777978889384,40.56,80825.53,36.7,-0.04622,4e-05,5.60963]
[1777978894419,40.56,80824.72,36.7,-0.04621,4e-05,5.60729]
[1777978895773,40.56,80822.8,36.7,-0.04629,4e-05,5.61456]
[1777978896050,40.56,80822.8,36.7,-0.04629,4e-05,5.61456]
[1777978896372,40.56,80822.8,36.7,-0.04629,4e-05,5.61456]
[1777978897426,40.56,80818.28,36.7,-0.04648,4e-05,5.63274]
[1777978897443,40.56,80814.6,36.7,-0.04663,4e-05,5.64696]
[1777978900894,40.56,80813.86,36.7,-0.04666,4e-05,5.6506]
[1777978901351,40.56,80813.86,36.7,-0.04666,4e-05,5.6506]
[1777978901360,40.56,80813.86,36.7,-0.04666,4e-05,5.6506]
[1777978904380,40.56,80816.2,36.7,-0.04657,4e-05,5.64144]
[1777978904492,40.56,80817.34,36.7,-0.04652,4e-05,5.63719]
[1777978909527,40.56,80822.6,36.7,-0.04629,4e-05,5.61477]
[1777978914562,40.55,80817.42,36.7,-0.04649,4e-05,5.63366]
[1777978917204,40.55,80815.58,36.7,-0.04656,4e-05,5.64061]
[1777978917305,40.55,80813.2,36.7,-0.04665,4e-05,5.64933]
[1777978922617,40.54,80817.48,36.7,-0.04643,4e-05,5.62803]
[1777978927591,40.53,80821.75,36.7,-0.04622,4e-05,5.6079]
[1777978927652,40.53,80821.72,36.7,-0.04621,4e-05,5.60722]
[1777978932688,40.52,80820.97,36.7,-0.04623,4e-05,5.60879]
[1777978935939,40.52,80819.39,36.7,-0.04629,4e-05,5.61444]
[1777978935964,40.52,80819.47,36.7,-0.04628,4e-05,5.61383]
[1777978938324,40.52,80819.18,36.7,-0.04628,4e-05,5.61416]
[1777978940336,40.52,80819.63,36.7,-0.04625,4e-05,5.61077]
[1777978940626,40.51,80820.08,36.7,-0.04621,4e-05,5.60738]
[1777978940920,40.51,80820.08,36.7,-0.04621,4e-05,5.60738]
[1777978942924,40.51,80824.21,36.7,-0.04604,4e-05,5.59028]
[1777978942988,40.51,80824.21,36.7,-0.04604,4e-05,5.59028]
[1777978944990,40.51,80828.09,36.7,-0.04586,4e-05,5.57346]
[1777978951270,40.49,80825.71,36.7,-0.04591,4e-05,5.57839]
[1777978956856,40.48,80826.7,36.7,-0.04579,4e-05,5.56543]
[1777978960800,40.48,80826.58,36.7,-0.04578,4e-05,5.56445]
[1777978962926,40.47,80826.28,36.7,-0.04577,4e-05,5.56348]
[1777978963175,40.47,80826.28,36.7,-0.04577,4e-05,5.56348]
[1777978964819,40.47,80826.54,36.7,-0.04574,4e-05,5.5603]
[1777978965182,40.47,80826.54,36.7,-0.04574,4e-05,5.5603]
[1777978966736,40.46,80829.09,36.7,-0.04562,4e-05,5.54888]
[1777978968729,40.46,80829.65,36.7,-0.04558,4e-05,5.54528]
[1777978969931,40.46,80829.66,36.7,-0.04558,4e-05,5.54525]
[1777978971923,40.46,80830.62,36.7,-0.04553,4e-05,5.5401]
[1777978974908,40.45,80831.97,36.7,-0.04545,4e-05,5.53275]
[1777978976927,40.45,80829.47,36.7,-0.04554,4e-05,5.54122]
[1777978978210,40.44,80827.42,36.7,-0.04562,4e-05,5.54859]
[1777978978312,40.44,80828.07,36.7,-0.04558,4e-05,5.54463]
[1777978978995,40.44,80828.07,36.7,-0.04558,4e-05,5.54463]
[1777978979020,40.44,80828.88,36.7,-0.04554,4e-05,5.54144]
[1777978979636,40.44,80828.88,36.7,-0.04554,4e-05,5.54144]
[1777978980035,40.44,80828.91,36.7,-0.04554,4e-05,5.54064]
[1777978985065,40.44,80831.39,36.7,-0.04543,4e-05,5.53004]
[1777978990101,40.43,80831.55,36.7,-0.04541,4e-05,5.52859]
[1777978990849,40.43,80831.55,36.7,-0.04541,4e-05,5.52859]
[1777978990950,40.43,80831.55,36.7,-0.04541,4e-05,5.52842]
[1777978996143,40.43,80831.2,36.7,-0.04539,4e-05,5.52642]
[1777978997272,40.43,80831.2,36.7,-0.04539,4e-05,5.52642]
[1777978997316,40.42,80831.26,36.7,-0.04537,4e-05,5.52485]
[1777978999564,40.42,80831.26,36.7,-0.04537,4e-05,5.52485]
[1777979002096,40.42,80831.36,36.7,-0.04537,4e-05,5.52414]
[1777979007220,40.42,80831.59,36.7,-0.04534,4e-05,5.52213]
[1777979012256,40.42,80833.1,36.7,-0.04524,4e-05,5.51139]
[1777979015648,40.42,80833.11,36.7,-0.04524,4e-05,5.51121]
[1777979016283,40.41,80820.15,36.7,-0.04577,4e-05,5.56174]
[1777979017073,40.41,80820.15,36.7,-0.04577,4e-05,5.56174]
[1777979017291,40.42,80814.92,36.7,-0.04599,4e-05,5.58279]
[1777979022329,40.42,80819.9,36.7,-0.0458,4e-05,5.56502]
[1777979025613,40.42,80823.29,36.7,-0.04567,4e-05,5.5525]
[1777979031296,40.43,80825.85,36.7,-0.04559,4e-05,5.5451]
[1777979035377,40.43,80826.27,36.7,-0.04559,4e-05,5.54525]
[1777979040455,40.44,80825.75,36.7,-0.04564,4e-05,5.54997]
[1777979045490,40.45,80826.15,36.7,-0.04565,4e-05,5.55063]
[1777979050524,40.45,80826.54,36.7,-0.04566,4e-05,5.55129]
[1777979053723,40.46,80826.52,36.7,-0.04567,4e-05,5.5527]
[1777979055696,40.46,80826.7,36.7,-0.04566,4e-05,5.55162]
[1777979060261,40.45,80826.84,36.7,-0.04565,4e-05,5.55034]
[1777979062243,40.45,80828.42,36.7,-0.04558,4e-05,5.54378]
[1777979062608,40.45,80830.17,36.7,-0.04551,4e-05,5.53674]
[1777979067644,40.44,80830.14,36.7,-0.04547,4e-05,5.53353]
[1777979069353,40.44,80829.9,36.7,-0.04548,4e-05,5.53382]
[1777979069658,40.44,80829.98,36.7,-0.04547,4e-05,5.53284]
[1777979074692,40.44,80829.45,36.7,-0.04545,4e-05,5.53029]
[1777979080734,40.44,80829.16,36.7,-0.04545,4e-05,5.53058]
[1777979083598,40.44,80829.75,36.7,-0.04543,4e-05,5.52812]
[1777979083676,40.43,80830.65,36.7,-0.04539,4e-05,5.52432]
[1777979084192,40.43,80830.65,36.7,-0.04539,4e-05,5.52432]
[1777979084293,40.43,80830.62,36.7,-0.04538,4e-05,5.52379]
[1777979086297,40.43,80830.65,36.7,-0.04538,4e-05,5.52367]
[1777979086398,40.43,80832.25,36.7,-0.04531,4e-05,5.51715]
[1777979087726,40.43,80830.91,36.7,-0.04537,4e-05,5.5224]
[1777979087784,40.43,80830.13,36.7,-0.04539,4e-05,5.52482]
[1777979092875,40.43,80831.55,36.7,-0.04533,4e-05,5.51874]
[1777979099868,40.43,80831.6,36.7,-0.04532,4e-05,5.51752]
[1777979102361,40.43,80831.59,36.7,-0.04532,4e-05,5.51744]
[1777979102429,40.43,80828.71,36.7,-0.04543,4e-05,5.52846]
[1777979103728,40.43,80828.71,36.7,-0.04543,4e-05,5.52846]
[1777979103896,40.43,80828.29,36.7,-0.04545,4e-05,5.5306]
[1777979104774,40.43,80828.29,36.7,-0.04545,4e-05,5.5306]
[1777979109938,40.42,80828.45,36.7,-0.04544,4e-05,5.52906]
[1777979118639,40.42,80828.4,36.7,-0.04543,4e-05,5.52865]
[1777979125056,40.42,80830.0,36.7,-0.04535,4e-05,5.52076]
[1777979126658,40.42,80830.0,36.7,-0.04535,4e-05,5.52076]
[1777979126686,40.42,80830.0,36.7,-0.04535,4e-05,5.52076]
[1777979130639,40.42,80830.24,36.7,-0.04534,4e-05,5.51925]
[1777979130740,40.42,80830.01,36.7,-0.04534,4e-05,5.51987]
[1777979131140,40.42,80830.01,36.7,-0.04534,4e-05,5.51987]
[1777979131241,40.42,80830.0,36.7,-0.04531,4e-05,5.51601]
[1777979134032,40.42,80832.53,36.7,-0.04521,4e-05,5.50583]
[1777979134049,40.42,80832.53,36.7,-0.04521,4e-05,5.50583]
[1777979136499,40.42,80833.04,36.7,-0.04519,4e-05,5.50359]
[1777979136600,40.41,80833.83,36.7,-0.04515,4e-05,5.50026]
[1777979142175,40.42,80835.5,36.7,-0.04511,4e-05,5.49631]
[1777979143577,40.42,80835.5,36.7,-0.04511,4e-05,5.49631]
[1777979149224,40.43,80834.25,36.7,-0.0452,4e-05,5.50474]
[1777979150673,40.43,80834.25,36.7,-0.0452,4e-05,5.50474]
[1777979151153,40.43,80834.42,36.7,-0.0452,4e-05,5.50508]
[1777979153358,40.43,80834.95,36.7,-0.04518,4e-05,5.5035]
[1777979153360,40.43,80834.95,36.7,-0.04518,4e-05,5.5035]
[1777979158006,40.44,80834.69,36.7,-0.04521,4e-05,5.50602]
[1777979158493,40.44,80834.69,36.7,-0.04521,4e-05,5.50602]
[1777979161520,40.44,80834.69,36.7,-0.04523,4e-05,5.508]
[1777979166281,40.45,80838.21,36.7,-0.04512,4e-05,5.49716]
[1777979171379,40.46,80838.03,36.7,-0.04515,4e-05,5.50086]
[1777979176414,40.47,80837.66,36.7,-0.0452,4e-05,5.50525]
[1777979181448,40.47,80838.22,36.7,-0.0452,4e-05,5.50547]
[1777979186484,40.48,80837.53,36.7,-0.04525,4e-05,5.51055]
[1777979186830,40.48,80837.53,36.7,-0.04525,4e-05,5.51055]
[1777979190714,40.48,80837.65,36.7,-0.04525,4e-05,5.51055]
[1777979196554,40.49,80837.68,36.7,-0.04527,4e-05,5.51072]
[1777979201589,40.5,80837.52,36.7,-0.0453,4e-05,5.51365]
[1777979206624,40.5,80837.42,36.7,-0.04532,4e-05,5.5163]
[1777979211659,40.51,80837.8,36.7,-0.04533,4e-05,5.51704]
[1777979217860,40.52,80840.01,36.7,-0.04527,4e-05,5.51105]
[1777979226764,40.53,80837.69,36.7,-0.0454,4e-05,5.52411]
[1777979231780,40.53,80837.41,36.7,-0.04543,4e-05,5.52649]
[1777979239855,40.54,80841.26,36.7,-0.04531,4e-05,5.51577]
[1777979242382,40.54,80840.89,36.7,-0.04534,4e-05,5.5181]
[1777979242878,40.54,80840.86,36.7,-0.04534,4e-05,5.51866]
[1777979247914,40.54,80837.53,36.7,-0.04548,4e-05,5.53129]
[1777979252948,40.54,80838.97,36.7,-0.04538,4e-05,5.5213]
[1777979259997,40.54,80838.97,36.7,-0.04538,4e-05,5.52075]
[1777979263021,40.54,80839.53,36.7,-0.04535,4e-05,5.51842]
[1777979263122,40.54,80839.53,36.7,-0.04535,4e-05,5.51834]
[1777979268705,40.54,80838.62,36.7,-0.04541,4e-05,5.52364]
[1777979273905,40.55,80841.06,36.7,-0.04533,4e-05,5.51622]
[1777979274096,40.55,80841.24,36.7,-0.04533,4e-05,5.51639]
[1777979276390,40.55,80841.24,36.7,-0.04533,4e-05,5.51639]
[1777979276491,40.55,80840.74,36.7,-0.04535,4e-05,5.5182]
[1777979283158,40.56,80837.78,36.7,-0.0455,4e-05,5.53222]
[1777979290208,40.57,80838.6,36.7,-0.04549,4e-05,5.53188]
[1777979295243,40.57,80838.69,36.7,-0.04551,4e-05,5.53356]
[1777979302133,40.58,80840.99,36.7,-0.04543,4e-05,5.52618]
[1777979306053,40.58,80840.51,36.7,-0.04548,4e-05,5.53055]
[1777979306319,40.58,80840.46,36.7,-0.04548,4e-05,5.53115]
[1777979308863,40.58,80840.46,36.7,-0.04548,4e-05,5.53115]
[1777979309341,40.58,80840.51,36.7,-0.04548,4e-05,5.53065]
[1777979314376,40.59,80841.0,36.7,-0.04545,4e-05,5.52687]
[1777979319410,40.59,80840.86,36.7,-0.04548,4e-05,5.52945]
[1777979324479,40.6,80841.19,36.7,-0.04548,4e-05,5.53018]
[1777979329481,40.6,80839.69,36.7,-0.04556,4e-05,5.53804]
[1777979330000,40.6,80839.69,36.7,-0.04556,4e-05,5.53804]
[1777979330487,40.6,80839.91,36.7,-0.04556,4e-05,5.53757]
[1777979331700,40.6,80839.91,36.7,-0.04556,4e-05,5.53757]
[1777979331704,40.6,80840.53,36.7,-0.04553,4e-05,5.5349]
[1777979334621,40.61,80840.92,36.7,-0.04552,4e-05,5.53377]
[1777979334634,40.61,80841.32,36.7,-0.04551,4e-05,5.53299]
[1777979336708,40.61,80841.68,36.7,-0.0455,4e-05,5.53158]
[1777979336809,40.61,80842.63,36.7,-0.04546,4e-05,5.52764]
[1777979337928,40.61,80842.63,36.7,-0.04546,4e-05,5.52764]
[1777979337937,40.61,80842.63,36.7,-0.04546,4e-05,5.52805]
[1777979338355,40.61,80842.63,36.7,-0.04546,4e-05,5.52805]
[1777979338545,40.61,80842.7,36.7,-0.04546,4e-05,5.52777]
[1777979339014,40.61,80842.7,36.7,-0.04546,4e-05,5.52777]
[1777979339111,40.61,80842.7,36.7,-0.04546,4e-05,5.52818]
[1777979345594,40.61,80842.01,36.7,-0.04548,4e-05,5.53014]
[1777979352305,40.61,80841.51,36.7,-0.0455,4e-05,5.53176]
[1777979357678,40.6,80839.1,36.7,-0.04559,4e-05,5.54014]
[1777979364728,40.6,80839.54,36.7,-0.04556,4e-05,5.53758]
[1777979369763,40.6,80839.32,36.7,-0.04556,4e-05,5.53786]
[1777979374798,40.6,80840.17,36.7,-0.04549,4e-05,5.53007]
[1777979376237,40.6,80840.29,36.7,-0.04549,4e-05,5.5295]
[1777979376812,40.6,80840.24,36.7,-0.04549,4e-05,5.5301]
[1777979378057,40.6,80840.23,36.7,-0.0455,4e-05,5.53054]
[1777979378826,40.6,80841.03,36.7,-0.04546,4e-05,5.52731]
[1777979383861,40.6,80841.65,36.7,-0.04543,4e-05,5.5244]
[1777979388346,40.6,80841.8,36.7,-0.04543,4e-05,5.52353]
[1777979388896,40.6,80844.05,36.7,-0.04534,4e-05,5.51507]
[1777979390358,40.6,80844.05,36.7,-0.04534,4e-05,5.51507]
[1777979390909,40.6,80846.13,36.7,-0.04526,4e-05,5.5073]
[1777979395945,40.6,80846.98,36.7,-0.04522,4e-05,5.50367]
[1777979400980,40.6,80844.72,36.7,-0.04531,4e-05,5.51215]
[1777979406015,40.6,80843.73,36.7,-0.04534,4e-05,5.51558]
[1777979411050,40.6,80844.95,36.7,-0.04529,4e-05,5.51037]
[1777979417091,40.59,80844.98,36.7,-0.04528,4e-05,5.50979]
[1777979422127,40.59,80843.98,36.7,-0.04532,4e-05,5.51331]
[1777979427162,40.59,80845.23,36.7,-0.04526,4e-05,5.50803]
[1777979432197,40.59,80844.82,36.7,-0.04525,4e-05,5.50535]
[1777979436562,40.59,80851.14,36.7,-0.04499,4e-05,5.48051]
[1777979436634,40.59,80851.14,36.7,-0.04499,4e-05,5.48051]
[1777979436898,40.59,80851.14,36.7,-0.04499,4e-05,5.48051]
[1777979436928,40.59,80851.14,36.7,-0.04499,4e-05,5.48051]
[1777979436942,40.59,80851.14,36.7,-0.04499,4e-05,5.48051]
[1777979437088,40.59,80851.26,36.7,-0.04498,4e-05,5.47999]
[1777979442763,40.58,80853.35,36.7,-0.04487,4e-05,5.46932]
[1777979447845,40.58,80848.17,36.7,-0.04505,4e-05,5.4862]
[1777979447853,40.58,80848.17,36.7,-0.04505,4e-05,5.4862]
[1777979453344,40.56,80846.52,36.7,-0.04507,4e-05,5.48781]
[1777979458379,40.55,80847.65,36.7,-0.04499,4e-05,5.48006]
[1777979463414,40.55,80848.63,36.7,-0.04491,4e-05,5.47295]
[1777979468450,40.54,80848.45,36.7,-0.04489,4e-05,5.4704]
[1777979473485,40.53,80844.22,36.7,-0.04503,4e-05,5.48357]
[1777979478520,40.52,80842.82,36.7,-0.04505,4e-05,5.48568]
[1777979483555,40.51,80840.1,36.7,-0.04512,4e-05,5.49294]
[1777979488590,40.5,80839.26,36.7,-0.04512,4e-05,5.49285]
[1777979493624,40.49,80832.25,36.7,-0.04534,4e-05,5.51292]
[1777979498660,40.48,80838.76,36.7,-0.04504,4e-05,5.48406]
[1777979503694,40.48,80836.38,36.7,-0.04511,4e-05,5.49013]
[1777979508730,40.47,80835.95,36.7,-0.04509,4e-05,5.48791]
[1777979513765,40.46,80836.65,36.7,-0.04502,4e-05,5.48197]
[1777979518799,40.45,80837.19,36.7,-0.04497,4e-05,5.47673]
[1777979523836,40.44,80837.09,36.7,-0.04494,4e-05,5.47403]
[1777979528871,40.43,80836.17,36.7,-0.04495,4e-05,5.47457]
[1777979533906,40.42,80835.31,36.7,-0.04495,4e-05,5.47484]
[1777979539949,40.41,80835.4,36.7,-0.04491,4e-05,5.47085]
[1777979543107,40.41,80835.18,36.7,-0.04491,4e-05,5.47051]
[1777979549013,40.4,80830.12,36.7,-0.04507,4e-05,5.48576]
[1777979554048,40.39,80834.7,36.7,-0.04482,4e-05,5.46099]
[1777979559083,40.38,80834.9,36.7,-0.04479,4e-05,5.45733]
[1777979564118,40.38,80837.22,36.7,-0.04466,4e-05,5.44549]
[1777979570160,40.37,80836.72,36.7,-0.04465,4e-05,5.4441]
[1777979575195,40.36,80836.26,36.7,-0.04464,4e-05,5.44309]
[1777979580230,40.35,80836.45,36.7,-0.0446,4e-05,5.43956]
[1777979586272,40.35,80836.4,36.7,-0.04457,4e-05,5.43644]
[1777979591307,40.34,80836.18,36.7,-0.04455,4e-05,5.43455]
[1777979596342,40.33,80835.79,36.7,-0.04454,4e-05,5.43332]
[1777979601377,40.32,80835.88,36.7,-0.04451,4e-05,5.43024]
[1777979606411,40.32,80835.31,36.7,-0.0445,4e-05,5.42977]
[1777979611446,40.31,80836.2,36.7,-0.04441,4e-05,5.41974]
[1777979616482,40.3,80836.68,36.7,-0.04437,4e-05,5.41527]
[1777979621517,40.3,80837.18,36.7,-0.04432,4e-05,5.41076]
[1777979626551,40.29,80837.85,36.7,-0.04427,4e-05,5.40566]
[1777979627531,40.29,80837.85,36.7,-0.04427,4e-05,5.40566]
[1777979627546,40.29,80837.85,36.7,-0.04427,4e-05,5.40566]
[1777979629531,40.29,80837.76,36.7,-0.04426,4e-05,5.40501]
[1777979629593,40.29,80837.76,36.7,-0.04426,4e-05,5.40501]
[1777979635614,40.28,80837.09,36.7,-0.04425,4e-05,5.40416]
[1777979642664,40.27,80837.34,36.7,-0.04421,4e-05,5.39978]
[1777979647698,40.26,80837.95,36.7,-0.04416,4e-05,5.395]
[1777979653741,40.26,80839.4,36.7,-0.04407,4e-05,5.38655]
[1777979658776,40.25,80842.85,36.7,-0.04391,4e-05,5.3709]
[1777979663230,40.25,80842.7,36.7,-0.0439,4e-05,5.37018]
[1777979663257,40.25,80842.7,36.7,-0.0439,4e-05,5.37018]
[1777979663361,40.25,80842.7,36.7,-0.0439,4e-05,5.37018]
[1777979663283,40.24,80842.88,36.7,-0.04389,4e-05,5.36862]
[1777979663596,40.24,80842.88,36.7,-0.04389,4e-05,5.36862]
[1777979663775,40.24,80842.88,36.7,-0.04389,4e-05,5.36862]
[1777979663869,40.24,80842.88,36.7,-0.04389,4e-05,5.36862]
[1777979664162,40.24,80842.88,36.7,-0.04389,4e-05,5.36862]
[1777979664173,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979664399,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979664454,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979664482,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979664908,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979664968,40.24,80875.38,36.7,-0.04261,4e-05,5.24377]
[1777979665215,40.25,80907.75,36.7,-0.04136,4e-05,5.12156]
[1777979665570,40.25,80907.75,36.7,-0.04136,4e-05,5.12156]
[1777979665572,40.25,80907.75,36.7,-0.04136,4e-05,5.12156]
[1777979666182,40.25,80924.24,36.7,-0.04074,4e-05,5.0599]
[1777979667125,40.25,80924.24,36.7,-0.04074,4e-05,5.0599]
[1777979667637,40.25,80915.84,36.7,-0.04106,4e-05,5.09133]
[1777979668030,40.25,80899.81,36.7,-0.04167,4e-05,5.15155]
[1777979670242,40.25,80915.09,36.7,-0.04108,4e-05,5.09407]
[1777979672729,40.25,80921.69,36.7,-0.04081,4e-05,5.0657]
[1777979673884,40.25,80940.05,36.7,-0.04012,4e-05,4.99772]
[1777979674458,40.25,80940.05,36.7,-0.04012,4e-05,4.99772]
[1777979675653,40.25,80940.97,36.9,-0.04009,4e-05,4.99444]
[1777979675662,40.25,80940.97,37.1,-0.04009,4e-05,4.99444]
[1777979676026,40.25,80940.97,37.1,-0.04009,4e-05,4.99444]
[1777979677243,40.25,80945.91,37.1,-0.03991,4e-05,4.97641]
[1777979677259,40.25,80945.91,37.1,-0.03991,4e-05,4.97641]
[1777979680647,40.25,80947.24,37.1,-0.03987,4e-05,4.97272]
[1777979685971,40.25,80951.94,37.1,-0.03971,4e-05,4.9568]
[1777979691009,40.26,80958.96,37.1,-0.03947,4e-05,4.93237]
[1777979692527,40.26,80960.78,37.1,-0.0394,4e-05,4.92598]
[1777979699075,40.27,80948.03,37.1,-0.03992,4e-05,4.97788]
[1777979702806,40.27,80949.26,37.1,-0.03988,4e-05,4.97394]
[1777979702811,40.27,80949.26,37.1,-0.03988,4e-05,4.97394]
[1777979703089,40.27,80949.26,37.1,-0.03988,4e-05,4.97394]
[1777979708137,40.27,80930.66,37.1,-0.04058,4e-05,5.04335]
[1777979709144,40.27,80917.29,37.1,-0.04108,4e-05,5.09324]
[1777979711093,40.27,80916.15,37.1,-0.04113,4e-05,5.0975]
[1777979712343,40.27,80917.39,37.1,-0.04108,4e-05,5.09286]
[1777979712918,40.27,80922.84,37.1,-0.04088,4e-05,5.07252]
[1777979712920,40.27,80922.84,37.1,-0.04088,4e-05,5.07252]
[1777979719215,40.28,80919.7,37.1,-0.041,4e-05,5.0844]
[1777979724364,40.28,80919.92,37.1,-0.04099,4e-05,5.08367]
[1777979725554,40.28,80907.01,37.1,-0.04148,4e-05,5.13202]
[1777979731300,40.27,80904.93,37.1,-0.04152,4e-05,5.13565]
[1777979731960,40.27,80904.93,37.1,-0.04152,4e-05,5.13565]
[1777979735716,40.27,80901.3,37.1,-0.04166,4e-05,5.14898]
[1777979741307,40.27,80909.7,37.1,-0.04134,4e-05,5.11711]
[1777979745918,40.27,80908.74,37.1,-0.04137,4e-05,5.12058]
[1777979751441,40.27,80909.17,37.1,-0.04135,4e-05,5.11888]
[1777979756476,40.27,80909.16,37.1,-0.04135,4e-05,5.11889]
[1777979761021,40.27,80921.53,37.1,-0.04089,4e-05,5.07266]
[1777979762153,40.27,80921.53,37.1,-0.04089,4e-05,5.07266]
[1777979767343,40.27,80929.34,37.1,-0.0406,4e-05,5.04403]
[1777979770574,40.27,80950.13,37.1,-0.03983,4e-05,4.9678]
[1777979775609,40.28,80946.19,37.1,-0.03999,4e-05,4.98328]
[1777979780644,40.28,80940.8,37.1,-0.0402,4e-05,5.00411]
[1777979785679,40.28,80942.52,37.1,-0.04014,4e-05,4.99853]
[1777979788699,40.28,80958.85,37.1,-0.03954,4e-05,4.93901]
[1777979793735,40.29,80964.48,37.1,-0.03932,4e-05,4.91619]
[1777979798770,40.29,80950.43,37.1,-0.03985,4e-05,4.96897]
[1777979799513,40.29,80950.43,37.1,-0.03985,4e-05,4.96897]
[1777979801250,40.29,80918.15,37.1,-0.04106,4e-05,5.08891]
[1777979801783,40.29,80918.15,37.1,-0.04106,4e-05,5.08891]
[1777979806825,40.3,80920.64,37.1,-0.04099,4e-05,5.08153]
[1777979812439,40.3,80921.13,37.1,-0.04098,4e-05,5.08124]
[1777979813280,40.3,80921.3,37.1,-0.04098,4e-05,5.08139]
[1777979813283,40.3,80918.19,37.1,-0.0411,4e-05,5.09337]
[1777979814696,40.3,80916.82,37.1,-0.04116,4e-05,5.09849]
[1777979815327,40.3,80916.82,37.1,-0.04116,4e-05,5.09849]
[1777979815335,40.3,80916.82,37.1,-0.04116,4e-05,5.09849]
[1777979815430,40.31,80916.84,37.1,-0.04116,4e-05,5.09926]
[1777979817611,40.31,80915.03,37.1,-0.04124,4e-05,5.10639]
[1777979818057,40.31,80910.49,37.1,-0.04142,4e-05,5.12422]
[1777979819202,40.31,80910.49,37.1,-0.04142,4e-05,5.12422]
[1777979819281,40.31,80910.83,37.1,-0.04141,4e-05,5.12339]
[1777979819541,40.31,80910.83,37.1,-0.04141,4e-05,5.12339]
[1777979819917,40.31,80905.67,37.1,-0.0416,4e-05,5.14276]
[1777979822606,40.31,80904.23,37.1,-0.04167,4e-05,5.14903]
[1777979822938,40.31,80899.66,37.1,-0.04185,4e-05,5.16664]
[1777979826966,40.32,80883.96,37.1,-0.04249,4e-05,5.23003]
[1777979828980,40.33,80872.12,37.1,-0.04297,4e-05,5.27699]
[1777979834017,40.34,80866.5,37.1,-0.04323,4e-05,5.30253]
[1777979838320,40.35,80865.34,37.1,-0.0433,4e-05,5.30931]
[1777979839772,40.35,80849.89,37.1,-0.04393,4e-05,5.37034]
[1777979841938,40.35,80836.04,37.1,-0.0445,4e-05,5.42541]
[1777979849692,40.37,80842.47,37.1,-0.04429,4e-05,5.40544]
[1777979851301,40.39,80865.2,37.1,-0.04343,4e-05,5.3211]
[1777979855164,40.41,80879.42,37.1,-0.04297,4e-05,5.27626]
[1777979860224,40.42,80889.08,37.1,-0.04263,4e-05,5.24279]
[1777979861924,40.42,80895.7,37.1,-0.04239,4e-05,5.21942]
[1777979862271,40.42,80895.7,37.1,-0.04239,4e-05,5.21942]
[1777979862985,40.43,80899.42,37.1,-0.04225,4e-05,5.20562]
[1777979863505,40.43,80899.42,37.1,-0.04225,4e-05,5.20562]
[1777979863220,40.43,80901.04,37.1,-0.04219,4e-05,5.20041]
[1777979864227,40.43,80896.08,37.1,-0.04239,4e-05,5.2201]
[1777979869262,40.44,80892.76,37.1,-0.04257,4e-05,5.23706]
[1777979874297,40.45,80883.67,37.1,-0.04296,4e-05,5.27573]
[1777979874703,40.45,80883.67,37.1,-0.04296,4e-05,5.27573]
[1777979880339,40.46,80870.11,37.1,-0.04354,4e-05,5.33193]
[1777979885374,40.47,80882.24,37.1,-0.0431,4e-05,5.28907]
[1777979890409,40.48,80887.18,37.1,-0.04294,4e-05,5.27411]
[1777979893036,40.49,80881.35,37.1,-0.04319,4e-05,5.29791]
[1777979898464,40.5,80882.6,37.1,-0.04318,4e-05,5.29763]
[1777979898739,40.5,80882.6,37.1,-0.04318,4e-05,5.29763]
[1777979899472,40.5,80883.36,37.1,-0.04316,4e-05,5.29486]
[1777979899933,40.5,80883.36,37.1,-0.04316,4e-05,5.29486]
[1777979900479,40.5,80881.9,37.1,-0.04322,4e-05,5.30119]
[1777979905513,40.51,80873.8,37.1,-0.04358,4e-05,5.33576]
[1777979906830,40.51,80873.86,37.1,-0.04358,4e-05,5.33622]
[1777979911901,40.52,80879.53,37.1,-0.04336,4e-05,5.31421]
[1777979918605,40.54,80875.72,37.1,-0.04356,4e-05,5.33378]
[1777979923640,40.54,80870.54,37.1,-0.0438,4e-05,5.35699]
[1777979928675,40.55,80873.54,37.1,-0.04372,4e-05,5.34869]
[1777979933710,40.56,80874.41,37.1,-0.04372,4e-05,5.34862]
[1777979938744,40.57,80877.38,37.1,-0.04363,4e-05,5.34048]
[1777979943176,40.58,80864.75,37.1,-0.04416,4e-05,5.39158]
[1777979948815,40.59,80856.42,37.1,-0.04452,4e-05,5.42696]
[1777979953850,40.59,80856.12,37.1,-0.04456,4e-05,5.43062]
[1777979958884,40.6,80856.26,37.1,-0.04458,4e-05,5.43251]
[1777979963920,40.6,80854.31,37.1,-0.04468,4e-05,5.44249]
[1777979968955,40.61,80854.99,37.1,-0.04468,4e-05,5.44218]
[1777979973989,40.62,80854.3,37.1,-0.0447,4e-05,5.44323]
[1777979979025,40.62,80855.1,37.1,-0.04469,4e-05,5.44242]
[1777979985071,40.63,80854.45,37.1,-0.04475,4e-05,5.44766]
[1777979987425,40.63,80849.84,37.1,-0.04494,4e-05,5.466]
[1777979987538,40.63,80849.84,37.1,-0.04494,4e-05,5.466]
[1777979987906,40.63,80848.22,37.1,-0.04501,4e-05,5.47317]
[1777979988409,40.63,80848.22,37.1,-0.04501,4e-05,5.47317]
[1777979997155,40.64,80852.98,37.1,-0.04486,4e-05,5.45848]
[1777980002192,40.65,80851.72,37.1,-0.04493,4e-05,5.46558]
[1777980007226,40.66,80861.6,37.1,-0.04456,4e-05,5.42958]
[1777980012264,40.66,80854.58,37.1,-0.04486,4e-05,5.45921]
[1777980017299,40.67,80858.15,37.1,-0.04475,4e-05,5.44806]
[1777980022334,40.67,80850.06,37.1,-0.0451,4e-05,5.4816]
[1777980028376,40.68,80849.38,37.1,-0.04515,4e-05,5.48661]
[1777980033411,40.69,80849.65,37.1,-0.04513,4e-05,5.48364]
[1777980038445,40.69,80849.69,37.1,-0.04515,4e-05,5.48546]
[1777980044488,40.7,80839.68,37.1,-0.04557,4e-05,5.52664]
[1777980049523,40.7,80839.06,37.1,-0.04562,4e-05,5.53073]
[1777980054558,40.71,80838.63,37.1,-0.04565,4e-05,5.53407]
[1777980059593,40.71,80836.19,37.1,-0.04577,4e-05,5.54525]
[1777980064628,40.71,80832.53,37.1,-0.04593,4e-05,5.56109]
[1777980069663,40.72,80836.41,37.1,-0.04579,4e-05,5.54743]
[1777980073691,40.72,80848.01,37.1,-0.04533,4e-05,5.50347]
[1777980078436,40.73,80853.56,37.1,-0.04512,4e-05,5.48356]
[1777980083760,40.73,80856.07,37.1,-0.04505,4e-05,5.47648]
[1777980087789,40.74,80841.84,37.1,-0.04564,4e-05,5.53353]
[1777980092824,40.74,80842.2,37.1,-0.04562,4e-05,5.52988]
[1777980097858,40.75,80843.21,37.1,-0.04559,4e-05,5.52764]
[1777980102894,40.75,80844.78,37.1,-0.04555,4e-05,5.52323]
[1777980107929,40.76,80840.92,37.1,-0.04572,4e-05,5.54002]
[1777980112964,40.76,80837.78,37.1,-0.04587,4e-05,5.55388]
[1777980117999,40.76,80834.56,37.1,-0.04601,4e-05,5.56795]
[1777980123034,40.77,80835.55,37.1,-0.04599,4e-05,5.56547]
[1777980128068,40.77,80842.79,37.1,-0.04571,4e-05,5.53876]
[1777980133104,40.78,80843.06,37.1,-0.04571,4e-05,5.53936]
[1777980139146,40.78,80842.91,37.1,-0.04574,4e-05,5.54189]
[1777980145188,40.79,80836.82,37.1,-0.04601,4e-05,5.56746]
[1777980150223,40.79,80828.68,37.1,-0.04635,4e-05,5.60073]
[1777980155258,40.79,80830.05,37.1,-0.04628,4e-05,5.59257]
[1777980156311,40.79,80830.05,37.1,-0.04628,4e-05,5.59257]
[1777980156367,40.79,80830.05,37.1,-0.04628,4e-05,5.59257]
[1777980156412,40.79,80829.79,37.1,-0.0463,4e-05,5.59408]
[1777980157652,40.79,80829.79,37.1,-0.0463,4e-05,5.59408]
[1777980157737,40.79,80828.61,37.1,-0.04634,4e-05,5.59834]
[1777980163314,40.8,80830.27,37.1,-0.04628,4e-05,5.59301]
[1777980168350,40.8,80843.34,37.1,-0.04576,4e-05,5.54312]
[1777980174391,40.8,80844.08,37.1,-0.04575,4e-05,5.54222]
[1777980179426,40.81,80843.24,37.1,-0.04581,4e-05,5.5475]
[1777980184462,40.81,80845.63,37.1,-0.04573,4e-05,5.53979]
[1777980189497,40.82,80845.09,37.1,-0.04576,4e-05,5.54352]
[1777980194531,40.82,80844.87,37.1,-0.04579,4e-05,5.54596]
[1777980199567,40.83,80844.33,37.1,-0.04583,4e-05,5.54961]
[1777980204602,40.83,80842.29,37.1,-0.04593,4e-05,5.55901]
[1777980209637,40.83,80840.06,37.1,-0.04603,4e-05,5.56908]
[1777980215680,40.84,80840.09,37.1,-0.04602,4e-05,5.5666]
[1777980220715,40.84,80845.35,37.1,-0.04582,4e-05,5.5474]
[1777980225750,40.84,80845.75,37.1,-0.04581,4e-05,5.54733]
[1777980230784,40.85,80846.27,37.1,-0.04581,4e-05,5.5468]
[1777980235821,40.85,80845.24,37.1,-0.04586,4e-05,5.55199]
[1777980236828,40.85,80858.84,37.1,-0.04532,4e-05,5.49965]
[1777980241862,40.86,80862.9,37.1,-0.04517,4e-05,5.48585]
[1777980246897,40.86,80858.28,37.1,-0.04538,4e-05,5.50567]
[1777980251933,40.87,80855.06,37.1,-0.04553,4e-05,5.51996]
[1777980256968,40.87,80854.02,37.1,-0.04559,4e-05,5.52566]
[1777980262005,40.88,80861.35,37.1,-0.04531,4e-05,5.49894]
[1777980267040,40.88,80867.68,37.1,-0.04507,4e-05,5.47635]
[1777980273082,40.89,80867.01,37.1,-0.04509,4e-05,5.47735]
[1777980278117,40.89,80868.93,37.1,-0.04503,4e-05,5.47183]
[1777980283152,40.9,80866.32,37.1,-0.04516,4e-05,5.48378]
[1777980287549,40.9,80864.03,37.1,-0.04526,4e-05,5.49372]
[1777980287986,40.9,80863.47,37.1,-0.04529,4e-05,5.49657]
[1777980288413,40.9,80863.47,37.1,-0.04529,4e-05,5.49657]
[1777980288469,40.9,80863.47,37.1,-0.04529,4e-05,5.49657]
[1777980295236,40.91,80863.68,37.1,-0.04531,4e-05,5.49817]
[1777980296593,40.91,80863.68,37.1,-0.04531,4e-05,5.49817]
[1777980296694,40.91,80863.9,37.1,-0.04531,4e-05,5.498]
[1777980300507,40.91,80863.79,37.1,-0.04531,4e-05,5.49843]
[1777980304127,40.91,80866.56,37.1,-0.04518,4e-05,5.48609]
[1777980304433,40.91,80866.51,37.1,-0.04518,4e-05,5.48604]
[1777980310111,40.91,80866.64,37.1,-0.0452,4e-05,5.4874]
[1777980315376,40.92,80866.41,37.1,-0.04523,4e-05,5.49048]
[1777980320205,40.92,80866.63,37.1,-0.04523,4e-05,5.49104]
[1777980320411,40.92,80871.67,37.1,-0.04503,4e-05,5.47191]
[1777980325446,40.92,80882.11,37.1,-0.04461,4e-05,5.43066]
[1777980330481,40.92,80879.37,37.1,-0.04471,4e-05,5.44034]
[1777980331475,40.92,80879.37,37.1,-0.04471,4e-05,5.44034]
[1777980336526,40.91,80870.64,37.1,-0.04501,4e-05,5.46899]
[1777980341115,40.91,80869.88,37.1,-0.04504,4e-05,5.47125]
[1777980341561,40.91,80867.51,37.1,-0.04513,4e-05,5.47995]
[1777980342461,40.91,80867.51,37.1,-0.04513,4e-05,5.47995]
[1777980348609,40.92,80862.54,37.1,-0.04536,4e-05,5.50201]
[1777980353645,40.92,80861.56,37.1,-0.04542,4e-05,5.50754]
[1777980359686,40.93,80862.1,37.1,-0.04542,4e-05,5.5075]
[1777980362691,40.93,80863.57,37.1,-0.04536,4e-05,5.5025]
[1777980362708,40.93,80864.7,37.1,-0.04532,4e-05,5.49848]
[1777980368614,40.93,80862.33,37.1,-0.04541,4e-05,5.50688]
[1777980368957,40.93,80862.33,37.1,-0.04541,4e-05,5.50688]
[1777980374792,40.92,80862.61,37.1,-0.04537,4e-05,5.50342]
[1777980379827,40.92,80863.31,37.1,-0.04533,4e-05,5.49942]
[1777980384862,40.92,80867.32,37.1,-0.04516,4e-05,5.4827]
[1777980385636,40.92,80867.32,37.1,-0.04516,4e-05,5.4827]
[1777980390704,40.91,80867.05,37.1,-0.04516,4e-05,5.48264]
[1777980390752,40.91,80867.05,37.1,-0.04516,4e-05,5.48264]
[1777980390772,40.91,80867.05,37.1,-0.04516,4e-05,5.48264]
[1777980390799,40.91,80867.05,37.1,-0.04516,4e-05,5.48264]
[1777980390909,40.91,80874.07,37.1,-0.04487,4e-05,5.45532]
[1777980392970,40.91,80884.04,37.1,-0.04444,4e-05,5.4124]
[1777980393242,40.91,80882.88,37.1,-0.04448,4e-05,5.41624]
[1777980393326,40.91,80882.88,37.1,-0.04448,4e-05,5.41624]
[1777980395172,40.91,80882.55,37.1,-0.04448,4e-05,5.41626]
[1777980395180,40.91,80882.55,37.1,-0.04448,4e-05,5.41626]
[1777980396830,40.9,80881.33,37.1,-0.04452,4e-05,5.42032]
[1777980397166,40.9,80882.13,37.1,-0.04448,4e-05,5.41663]
[1777980402938,40.89,80885.93,37.1,-0.0443,4e-05,5.39905]
[1777980403091,40.89,80886.13,37.1,-0.04429,4e-05,5.3977]
[1777980403568,40.89,80886.13,37.1,-0.04429,4e-05,5.3977]
[1777980404949,40.89,80886.47,37.1,-0.04427,4e-05,5.39631]
[1777980405515,40.89,80886.12,37.1,-0.04428,4e-05,5.39707]
[1777980405681,40.89,80886.12,37.1,-0.04428,4e-05,5.39707]
[1777980405687,40.89,80886.12,37.1,-0.04428,4e-05,5.39707]
[1777980407670,40.89,80890.18,37.1,-0.04411,4e-05,5.38039]
[1777980407676,40.89,80890.18,37.1,-0.04411,4e-05,5.38039]
[1777980413728,40.88,80890.03,37.1,-0.04409,4e-05,5.37821]
[1777980420112,40.87,80889.79,37.1,-0.04405,4e-05,5.37483]
[1777980425748,40.86,80889.57,37.1,-0.04404,4e-05,5.37357]
[1777980425758,40.86,80889.57,37.1,-0.04404,4e-05,5.37357]
[1777980427847,40.86,80895.03,37.1,-0.04381,4e-05,5.35171]
[1777980427999,40.86,80895.03,37.1,-0.04381,4e-05,5.35171]
[1777980428087,40.86,80895.03,37.1,-0.04381,4e-05,5.35171]
[1777980428093,40.86,80895.03,37.1,-0.04381,4e-05,5.35171]
[1777980433205,40.85,80913.96,37.1,-0.04304,4e-05,5.27678]
[1777980438240,40.85,80914.86,37.1,-0.04299,4e-05,5.27166]
[1777980444282,40.84,80918.27,37.1,-0.04284,4e-05,5.25677]
[1777980449316,40.84,80918.92,37.1,-0.0428,4e-05,5.25278]
[1777980454351,40.83,80919.17,37.1,-0.04274,4e-05,5.24647]
[1777980455934,40.83,80919.17,37.1,-0.04274,4e-05,5.24647]
[1777980456035,40.83,80916.54,37.1,-0.04284,4e-05,5.25576]
[1777980461401,40.84,80917.94,37.1,-0.04279,4e-05,5.25139]
[1777980466436,40.84,80916.88,37.1,-0.04284,4e-05,5.25631]
[1777980471471,40.84,80918.04,37.1,-0.04281,4e-05,5.25282]
[1777980475945,40.84,80924.42,37.1,-0.04257,4e-05,5.2294]
[1777980475989,40.84,80925.34,37.1,-0.04254,4e-05,5.2264]
[1777980478527,40.84,80924.82,37.1,-0.04255,4e-05,5.22806]
[1777980478628,40.84,80925.18,37.1,-0.04254,4e-05,5.22643]
[1777980484563,40.84,80924.27,37.1,-0.04259,4e-05,5.23113]
[1777980489602,40.85,80924.41,37.1,-0.04259,4e-05,5.23165]
[1777980494634,40.85,80924.41,37.1,-0.0426,4e-05,5.23269]
[1777980499853,40.85,80922.95,37.1,-0.04267,4e-05,5.23898]
[1777980505711,40.86,80923.02,37.1,-0.04268,4e-05,5.24004]
[1777980510745,40.86,80919.63,37.1,-0.04282,4e-05,5.25373]
[1777980511447,40.86,80919.63,37.1,-0.04282,4e-05,5.25373]
[1777980512089,40.86,80916.45,37.1,-0.04292,4e-05,5.26282]
[1777980512219,40.86,80916.45,37.1,-0.04292,4e-05,5.26282]
[1777980512760,40.86,80914.2,37.1,-0.04301,4e-05,5.27145]
[1777980516751,40.86,80914.65,37.1,-0.043,4e-05,5.27015]
[1777980516803,40.86,80914.65,37.1,-0.043,4e-05,5.27015]
[1777980516873,40.86,80927.44,37.1,-0.0425,4e-05,5.22203]
[1777980517221,40.86,80927.44,37.1,-0.0425,4e-05,5.22203]
[1777980517276,40.86,80927.44,37.1,-0.0425,4e-05,5.22203]
[1777980518176,40.86,80955.61,37.1,-0.04143,4e-05,5.11692]
[1777980518880,40.86,80955.61,37.1,-0.04143,4e-05,5.11692]
[1777980519704,40.86,80951.45,37.1,-0.04159,4e-05,5.13221]
[1777980520581,40.86,80946.14,37.1,-0.04178,4e-05,5.15178]
[1777980524308,40.86,80950.33,37.1,-0.04162,4e-05,5.13562]
[1777980528798,40.86,80961.71,37.1,-0.04119,4e-05,5.09296]
[1777980528900,40.86,80961.71,37.1,-0.04119,4e-05,5.09296]
[1777980534921,40.86,80963.02,37.1,-0.04114,4e-05,5.08789]
[1777980538892,40.86,80961.55,37.1,-0.04119,4e-05,5.09313]
[1777980539666,40.86,80959.55,37.1,-0.04126,4e-05,5.10045]
[1777980540094,40.86,80959.55,37.1,-0.04126,4e-05,5.10045]
[1777980541619,40.86,80952.64,37.1,-0.04152,4e-05,5.12582]
[1777980543474,40.86,80959.11,37.1,-0.04128,4e-05,5.10166]
[1777980545843,40.86,80958.32,37.1,-0.0413,4e-05,5.10442]
[1777980546198,40.86,80958.32,37.1,-0.0413,4e-05,5.10442]
[1777980546516,40.86,80960.59,37.1,-0.04122,4e-05,5.09595]
[1777980549575,40.85,80963.71,37.1,-0.0411,4e-05,5.08427]
[1777980555066,40.85,80957.95,37.1,-0.04131,4e-05,5.10513]
[1777980556273,40.85,80956.72,37.1,-0.04136,4e-05,5.10958]
[1777980562115,40.85,80954.73,37.1,-0.04142,4e-05,5.11626]
[1777980567150,40.85,80955.37,37.1,-0.04139,4e-05,5.11332]
[1777980570989,40.85,80959.52,37.1,-0.04123,4e-05,5.09764]
[1777980577221,40.85,80956.03,37.1,-0.04133,4e-05,5.10602]
[1777980582256,40.85,80957.94,37.1,-0.04125,4e-05,5.09844]
[1777980582263,40.85,80957.94,37.1,-0.04125,4e-05,5.09844]
[1777980587831,40.84,80956.15,37.1,-0.04132,4e-05,5.10463]
[1777980593333,40.84,80951.71,37.1,-0.04147,4e-05,5.12017]
[1777980598369,40.84,80947.15,37.1,-0.04164,4e-05,5.1364]
[1777980603404,40.84,80953.21,37.1,-0.0414,4e-05,5.1132]
[1777980608439,40.84,80953.2,37.1,-0.0414,4e-05,5.11265]
[1777980613473,40.84,80963.86,37.1,-0.04099,4e-05,5.07287]
[1777980618509,40.83,80960.27,37.1,-0.04113,4e-05,5.0858]
[1777980623544,40.83,80964.01,37.1,-0.04098,4e-05,5.07166]
[1777980629586,40.83,80962.65,37.1,-0.04103,4e-05,5.07633]
[1777980635629,40.83,80963.2,37.1,-0.04098,4e-05,5.0702]
[1777980638650,40.83,80946.07,37.1,-0.04162,4e-05,5.13331]
[1777980643685,40.83,80953.74,37.1,-0.04132,4e-05,5.10413]
[1777980646062,40.83,80956.97,37.1,-0.0412,4e-05,5.09208]
[1777980651741,40.83,80951.85,37.1,-0.04138,4e-05,5.11026]
[1777980656776,40.83,80952.15,37.1,-0.04137,4e-05,5.10853]
[1777980661811,40.82,80949.87,37.1,-0.04145,4e-05,5.11635]
[1777980666846,40.82,80939.0,37.1,-0.04185,4e-05,5.15602]
[1777980671881,40.82,80935.38,37.1,-0.04198,4e-05,5.16849]
[1777980676916,40.82,80939.13,37.1,-0.04182,4e-05,5.1534]
[1777980681952,40.81,80939.39,37.1,-0.0418,4e-05,5.15118]
[1777980686985,40.81,80936.84,37.1,-0.04189,4e-05,5.15964]
[1777980692025,40.81,80937.75,37.1,-0.04182,4e-05,5.15143]
[1777980694238,40.81,80937.53,37.1,-0.04182,4e-05,5.15205]
[1777980696053,40.81,80952.71,37.1,-0.04124,4e-05,5.09521]
[1777980701147,40.8,80954.53,37.1,-0.04117,4e-05,5.08812]
[1777980708137,40.8,80965.84,37.1,-0.04075,4e-05,5.04605]
[1777980710582,40.8,80964.35,37.1,-0.0408,4e-05,5.05149]
[1777980716907,40.8,80963.25,37.1,-0.04084,4e-05,5.05534]
[1777980722235,40.8,80960.17,37.1,-0.04095,4e-05,5.06636]
[1777980727270,40.8,80955.8,37.1,-0.04111,4e-05,5.08212]
[1777980732305,40.8,80955.48,37.1,-0.04112,4e-05,5.0829]
[1777980737340,40.8,80954.17,37.1,-0.04116,4e-05,5.08732]
[1777980742375,40.8,80954.2,37.1,-0.04116,4e-05,5.08678]
[1777980747410,40.8,80949.42,37.1,-0.04133,4e-05,5.10402]
[1777980755447,40.79,80945.95,37.1,-0.04143,4e-05,5.11217]
[1777980760501,40.79,80947.73,37.1,-0.04135,4e-05,5.10481]
[1777980765537,40.79,80945.36,37.1,-0.04144,4e-05,5.11299]
[1777980770572,40.79,80947.93,37.1,-0.04133,4e-05,5.10288]
[1777980775785,40.79,80947.8,37.1,-0.04133,4e-05,5.1029]
[1777980778629,40.79,80963.09,37.1,-0.04076,4e-05,5.04617]
[1777980779473,40.79,80963.09,37.1,-0.04076,4e-05,5.04617]
[1777980784670,40.79,80960.88,37.1,-0.04084,4e-05,5.05415]
[1777980789706,40.79,80956.47,37.1,-0.041,4e-05,5.07014]
[1777980794741,40.78,80955.86,37.1,-0.04102,4e-05,5.07207]
[1777980796663,40.78,80955.91,37.1,-0.04102,4e-05,5.07175]
[1777980801791,40.78,80956.72,37.1,-0.04098,4e-05,5.0682]
[1777980802799,40.78,80956.72,37.1,-0.04098,4e-05,5.0682]
[1777980808843,40.78,80956.79,37.1,-0.04097,4e-05,5.06751]
[1777980814271,40.78,80956.65,37.1,-0.04098,4e-05,5.0679]
[1777980820594,40.78,80956.46,37.1,-0.04095,4e-05,5.06439]
[1777980824140,40.78,80956.49,37.1,-0.04095,4e-05,5.06411]
[1777980826746,40.78,80950.25,37.1,-0.04118,4e-05,5.08682]
[1777980828383,40.78,80949.62,37.1,-0.0412,4e-05,5.08915]
[1777980835029,40.78,80953.17,37.1,-0.04106,4e-05,5.07531]
[1777980835527,40.78,80953.17,37.1,-0.04106,4e-05,5.07531]
[1777980841071,40.78,80953.3,37.1,-0.04105,4e-05,5.07443]
[1777980846105,40.77,80960.82,37.1,-0.04077,4e-05,5.04638]
[1777980851141,40.77,80969.69,37.1,-0.04044,4e-05,5.01386]
[1777980856264,40.77,80978.73,37.1,-0.04011,4e-05,4.98104]
[1777980858333,40.78,80982.14,37.1,-0.03999,4e-05,4.96882]
[1777980864232,40.78,80982.88,37.1,-0.03997,4e-05,4.96691]
[1777980869267,40.78,80983.12,37.1,-0.03996,4e-05,4.96662]
[1777980874301,40.78,80982.09,37.1,-0.03998,4e-05,4.9672]
[1777980879337,40.78,80982.41,37.1,-0.03997,4e-05,4.96661]
[1777980884372,40.78,80983.05,37.1,-0.03996,4e-05,4.96486]
[1777980889407,40.79,80996.09,37.1,-0.03949,4e-05,4.91823]
[1777980893435,40.79,81009.12,37.1,-0.03903,4e-05,4.87221]
[1777980898475,40.79,81005.72,37.1,-0.03916,4e-05,4.88575]
[1777980903510,40.79,80997.31,37.1,-0.03948,4e-05,4.91724]
[1777980908545,40.8,80995.01,37.1,-0.03957,4e-05,4.92644]
[1777980913580,40.8,80995.93,37.1,-0.03954,4e-05,4.92395]
[1777980918615,40.8,80997.54,37.1,-0.0395,4e-05,4.91908]
[1777980923651,40.8,81004.69,37.1,-0.03925,4e-05,4.8943]
[1777980928685,40.81,81005.37,37.1,-0.03923,4e-05,4.89302]
[1777980933721,40.81,81002.79,37.1,-0.03931,4e-05,4.89977]
[1777980938756,40.81,81000.52,37.1,-0.0394,4e-05,4.90902]
[1777980943790,40.82,81002.15,37.1,-0.03935,4e-05,4.90422]
[1777980948827,40.82,80996.09,37.1,-0.03958,4e-05,4.92708]
[1777980953862,40.82,81004.62,37.1,-0.03929,4e-05,4.89732]
[1777980958898,40.83,81007.62,37.1,-0.03919,4e-05,4.8877]
[1777980963933,40.83,81007.21,37.1,-0.03922,4e-05,4.89038]
[1777980968971,40.83,81007.95,37.1,-0.0392,4e-05,4.88893]
[1777980974006,40.84,81007.81,37.1,-0.03922,4e-05,4.89066]
[1777980979041,40.84,81007.58,37.1,-0.03924,4e-05,4.89273]
[1777980984076,40.84,81008.16,37.1,-0.03923,4e-05,4.89186]
[1777980989112,40.85,81021.06,37.1,-0.03878,4e-05,4.84693]
[1777980995154,40.85,81018.76,37.1,-0.03885,4e-05,4.85327]
[1777981000189,40.86,81017.94,37.1,-0.0389,4e-05,4.85765]
[1777981005224,40.86,81017.64,37.1,-0.03892,4e-05,4.86011]
[1777981010259,40.86,81014.55,37.1,-0.03904,4e-05,4.87249]
[1777981015294,40.87,81013.18,37.1,-0.03911,4e-05,4.87881]
[1777981020330,40.87,81013.28,37.1,-0.03911,4e-05,4.87956]
[1777981025366,40.87,81012.59,37.1,-0.03915,4e-05,4.88313]
[1777981030401,40.88,81013.62,37.1,-0.03912,4e-05,4.88048]
[1777981035436,40.88,81004.48,37.1,-0.03946,4e-05,4.91419]
[1777981040471,40.88,81006.94,37.1,-0.03938,4e-05,4.90614]
[1777981045506,40.88,81004.49,37.1,-0.03948,4e-05,4.91577]
[1777981050541,40.88,81004.52,37.1,-0.03948,4e-05,4.91644]
[1777981055576,40.89,81004.24,37.1,-0.03947,4e-05,4.91452]
[1777981059560,40.89,81002.73,37.1,-0.03953,4e-05,4.92044]
[1777981066658,40.89,81016.64,37.1,-0.03905,4e-05,4.8722]
[1777981071693,40.9,81014.74,37.1,-0.03913,4e-05,4.88017]
[1777981077734,40.9,81014.91,37.1,-0.03914,4e-05,4.88086]
[1777981082770,40.9,81016.04,37.1,-0.03911,4e-05,4.87788]
[1777981087805,40.91,81016.39,37.1,-0.0391,4e-05,4.87769]
[1777981093847,40.91,81016.47,37.1,-0.03911,4e-05,4.87867]
[1777981098975,40.91,81016.47,37.1,-0.03912,4e-05,4.87952]
[1777981102152,40.91,81016.47,37.1,-0.03912,4e-05,4.87973]
[1777981102321,40.91,81016.47,37.1,-0.03912,4e-05,4.87973]
[1777981103561,40.92,81045.88,37.1,-0.03809,4e-05,4.77639]
[1777981108952,40.92,81046.45,37.1,-0.03809,4e-05,4.77621]
[1777981109806,40.92,81046.45,37.1,-0.03809,4e-05,4.77621]
[1777981111973,40.92,81067.29,37.1,-0.03735,3e-05,4.70073]
[1777981113527,40.92,81067.29,37.1,-0.03735,3e-05,4.70073]
[1777981119021,40.93,81069.72,37.1,-0.0373,3e-05,4.69593]
[1777981123549,40.94,81075.03,37.1,-0.03714,3e-05,4.67916]
[1777981124233,40.94,81074.0,37.1,-0.03718,3e-05,4.68391]
[1777981129005,40.95,81077.22,37.1,-0.0371,3e-05,4.67508]
[1777981130375,40.95,81076.52,37.1,-0.03713,3e-05,4.67811]
[1777981134025,40.96,81077.8,37.1,-0.0371,3e-05,4.67603]
[1777981134712,40.96,81077.8,37.1,-0.0371,3e-05,4.67603]
[1777981138495,40.97,81092.25,37.1,-0.03665,3e-05,4.62961]
[1777981142284,40.97,81097.26,37.1,-0.03649,3e-05,4.61376]
[1777981146888,40.98,81099.2,37.1,-0.03646,3e-05,4.61056]
[1777981147545,40.98,81099.2,37.1,-0.03646,3e-05,4.61056]
[1777981153267,40.99,81098.02,37.1,-0.03655,3e-05,4.61945]
[1777981157295,41.0,81078.73,37.1,-0.03723,3e-05,4.68894]
[1777981161323,41.01,81066.41,37.1,-0.03768,3e-05,4.73416]
[1777981162329,41.01,81052.96,37.1,-0.03815,4e-05,4.78192]
[1777981163777,41.01,81052.96,37.1,-0.03815,4e-05,4.78192]
[1777981169381,41.02,81052.02,37.1,-0.03821,4e-05,4.78809]
[1777981174417,41.02,81049.35,37.1,-0.0383,4e-05,4.79583]
[1777981176421,41.02,81044.43,37.1,-0.03848,4e-05,4.81364]
[1777981181466,41.03,81032.82,37.1,-0.03891,4e-05,4.85711]
[1777981186501,41.03,81024.6,37.1,-0.03922,4e-05,4.88778]
[1777981191538,41.04,81027.84,37.1,-0.03911,4e-05,4.87733]
[1777981196573,41.04,81027.81,37.1,-0.03912,4e-05,4.87855]
[1777981201608,41.04,81022.94,37.1,-0.03931,4e-05,4.89697]
[1777981206642,41.05,81032.74,37.1,-0.03897,4e-05,4.86295]
[1777981211679,41.05,81037.71,37.1,-0.0388,4e-05,4.84643]
[1777981216117,41.05,81044.74,37.1,-0.03856,4e-05,4.8226]
[1777981221749,41.06,81046.77,37.1,-0.03851,4e-05,4.81715]
[1777981226784,41.06,81045.42,37.1,-0.03857,4e-05,4.82347]
[1777981227767,41.06,81045.42,37.1,-0.03857,4e-05,4.82347]
[1777981232826,41.07,81047.13,37.1,-0.0385,4e-05,4.81566]
[1777981237861,41.07,81041.0,37.1,-0.03873,4e-05,4.83883]
[1777981242896,41.07,81046.41,37.1,-0.03856,4e-05,4.82113]
[1777981247933,41.08,81045.09,37.1,-0.03862,4e-05,4.82735]
[1777981252969,41.08,81040.53,37.1,-0.03879,4e-05,4.845]
[1777981258004,41.09,81043.12,37.1,-0.03872,4e-05,4.83723]
[1777981263042,41.09,81041.28,37.1,-0.0388,4e-05,4.84517]
[1777981268077,41.09,81046.29,37.1,-0.03863,4e-05,4.82879]
[1777981273112,41.1,81047.17,37.1,-0.03862,4e-05,4.82721]
[1777981278147,41.1,81046.88,37.1,-0.03864,4e-05,4.82976]
[1777981283182,41.11,81047.44,37.1,-0.03864,4e-05,4.82929]
[1777981288927,41.11,81047.24,37.1,-0.03865,4e-05,4.8312]
[1777981298287,41.12,81053.76,37.1,-0.03843,4e-05,4.80786]
[1777981302212,41.12,81044.85,37.1,-0.03876,4e-05,4.84038]
[1777981304689,41.12,81030.99,37.1,-0.03925,4e-05,4.89021]
[1777981310839,41.13,81027.54,37.1,-0.03939,4e-05,4.90353]
[1777981316418,41.13,81025.42,37.1,-0.03947,4e-05,4.9122]
[1777981321453,41.13,81038.13,37.1,-0.03903,4e-05,4.86769]
[1777981326488,41.14,81038.26,37.1,-0.03903,4e-05,4.86828]
[1777981331526,41.14,81039.21,37.1,-0.03901,4e-05,4.86597]
[1777981336561,41.14,81039.81,37.1,-0.039,4e-05,4.86491]
[1777981342603,41.15,81040.29,37.1,-0.039,4e-05,4.86449]
[1777981347637,41.15,81039.41,37.1,-0.03904,4e-05,4.86893]
[1777981352674,41.15,81042.69,37.1,-0.03891,4e-05,4.85466]
[1777981357712,41.15,81038.6,37.1,-0.03906,4e-05,4.87031]
[1777981362748,41.16,81035.64,37.1,-0.03918,4e-05,4.88188]
[1777981367783,41.16,81030.44,37.1,-0.03937,4e-05,4.90131]
[1777981372818,41.16,81029.56,37.1,-0.03941,4e-05,4.90521]
[1777981377853,41.16,81028.32,37.1,-0.03946,4e-05,4.91035]
[1777981382888,41.17,81033.3,37.1,-0.03929,4e-05,4.8933]
[1777981387923,41.17,81033.69,37.1,-0.03929,4e-05,4.89274]
[1777981392958,41.17,81032.46,37.1,-0.03934,4e-05,4.89797]
[1777981397993,41.17,81032.94,37.1,-0.03933,4e-05,4.89706]
[1777981403029,41.18,81029.44,37.1,-0.03946,4e-05,4.91036]
[1777981408063,41.18,81032.75,37.1,-0.03935,4e-05,4.8993]
[1777981411262,41.18,81041.85,37.1,-0.039,4e-05,4.86367]
[1777981417127,41.18,81052.27,37.1,-0.03865,4e-05,4.82827]
[1777981422220,41.19,81051.06,37.1,-0.03871,4e-05,4.83394]
[1777981428204,41.19,81048.25,37.1,-0.03882,4e-05,4.84543]
[1777981433239,41.19,81048.82,37.1,-0.03881,4e-05,4.84468]
[1777981438274,41.2,81048.78,37.1,-0.03883,4e-05,4.8461]
[1777981443309,41.2,81050.36,37.1,-0.03878,4e-05,4.84178]
[1777981449351,41.21,81049.26,37.1,-0.03884,4e-05,4.84722]
[1777981454388,41.21,81050.53,37.1,-0.03881,4e-05,4.84401]
[1777981459423,41.21,81047.83,37.1,-0.03891,4e-05,4.85482]
[1777981464458,41.22,81047.29,37.1,-0.03894,4e-05,4.85795]
[1777981469493,41.22,81047.06,37.1,-0.03896,4e-05,4.85996]
[1777981475107,41.22,81043.76,37.1,-0.03906,4e-05,4.86887]
[1777981484597,41.23,81045.16,37.1,-0.03904,4e-05,4.86649]
[1777981489634,41.23,81046.18,37.1,-0.03901,4e-05,4.86402]
[1777981494669,41.24,81037.24,37.1,-0.03934,4e-05,4.89692]
[1777981499704,41.24,81036.38,37.1,-0.03938,4e-05,4.90087]
[1777981504738,41.24,81036.84,37.1,-0.03938,4e-05,4.9001]
[1777981509777,41.24,81032.9,37.1,-0.03953,4e-05,4.91504]
[1777981514812,41.25,81033.93,37.1,-0.0395,4e-05,4.91214]
[1777981519846,41.25,81040.07,37.1,-0.03929,4e-05,4.89133]
[1777981524882,41.25,81039.35,37.1,-0.03932,4e-05,4.89491]
[1777981529916,41.25,81039.51,37.1,-0.03933,4e-05,4.89533]
[1777981534952,41.26,81039.58,37.1,-0.03931,4e-05,4.89238]
[1777981539987,41.26,81034.57,37.1,-0.0395,4e-05,4.91114]
[1777981548044,41.26,81037.43,37.1,-0.03941,4e-05,4.90237]
[1777981553079,41.27,81036.85,37.1,-0.03944,4e-05,4.90538]
[1777981559781,41.27,81036.14,37.1,-0.03947,4e-05,4.90863]
[1777981565163,41.27,81034.95,37.1,-0.03953,4e-05,4.9143]
[1777981570197,41.27,81035.98,37.1,-0.0395,4e-05,4.91149]
[1777981575233,41.28,81041.79,37.1,-0.0393,4e-05,4.89176]
[1777981580268,41.28,81042.41,37.1,-0.03929,4e-05,4.89057]
[1777981583289,41.28,81055.22,37.1,-0.03884,4e-05,4.84576]
[1777981587718,41.28,81061.09,37.1,-0.03864,4e-05,4.8259]
[1777981593358,41.29,81063.38,37.1,-0.03855,4e-05,4.81632]
[1777981598394,41.29,81063.82,37.1,-0.03855,4e-05,4.81636]
[1777981603428,41.3,81059.79,37.1,-0.03871,4e-05,4.83208]
[1777981604726,41.3,81059.79,37.1,-0.03871,4e-05,4.83208]
[1777981610478,41.3,81062.73,37.1,-0.03863,4e-05,4.82373]
[1777981615513,41.31,81061.23,37.1,-0.03869,4e-05,4.83048]
[1777981620548,41.31,81060.23,37.1,-0.03874,4e-05,4.83542]
[1777981625583,41.32,81068.58,37.1,-0.03846,4e-05,4.80752]
[1777981630618,41.32,81065.67,37.1,-0.03858,4e-05,4.81931]
[1777981635653,41.32,81062.71,37.1,-0.0387,4e-05,4.83119]
[1777981640688,41.33,81060.94,37.1,-0.03877,4e-05,4.8387]
[1777981645724,41.33,81061.2,37.1,-0.03878,4e-05,4.83903]
[1777981651151,41.33,81063.41,37.1,-0.03871,4e-05,4.83228]
[1777981656801,41.34,81064.65,37.1,-0.03866,4e-05,4.82618]
[1777981661851,41.34,81061.55,37.1,-0.03878,4e-05,4.83845]
[1777981668900,41.35,81060.81,37.1,-0.03882,4e-05,4.84282]
[1777981673940,41.35,81062.46,37.1,-0.03878,4e-05,4.83827]
[1777981678973,41.36,81064.7,37.1,-0.03871,4e-05,4.83173]
[1777981682316,41.36,81060.62,37.1,-0.03886,4e-05,4.84692]
[1777981687526,41.36,81051.46,37.1,-0.0392,4e-05,4.88056]
[1777981693529,41.36,81039.11,37.1,-0.03965,4e-05,4.92551]
[1777981703142,41.37,81037.01,37.1,-0.03974,4e-05,4.93395]
[1777981708177,41.37,81030.19,37.1,-0.03999,4e-05,4.95873]
[1777981713212,41.37,81028.86,37.1,-0.04001,4e-05,4.95999]
[1777981718247,41.37,81030.25,37.1,-0.03996,4e-05,4.95524]
[1777981724289,41.37,81027.37,37.1,-0.04007,4e-05,4.96584]
[1777981729323,41.37,81026.97,37.1,-0.04009,4e-05,4.96745]
[1777981734359,41.37,81027.52,37.1,-0.04007,4e-05,4.96563]
[1777981739394,41.37,81024.15,37.1,-0.04019,4e-05,4.97785]
[1777981742414,41.37,81010.67,37.1,-0.04068,4e-05,5.02642]
[1777981747450,41.37,81008.71,37.1,-0.04075,4e-05,5.03315]
[1777981753325,41.37,80998.37,37.1,-0.04113,4e-05,5.07025]
[1777981758527,41.37,81003.9,37.1,-0.04091,4e-05,5.04924]
[1777981763561,41.37,81004.19,37.1,-0.0409,4e-05,5.04769]
[1777981768597,41.36,81000.95,37.1,-0.04101,4e-05,5.05894]
[1777981773631,41.36,80999.47,37.1,-0.04103,4e-05,5.05995]
[1777981778681,41.36,80999.35,37.1,-0.04104,4e-05,5.06016]
[1777981778788,41.36,80999.35,37.1,-0.04104,4e-05,5.06016]
[1777981784713,41.36,80994.16,37.1,-0.04122,4e-05,5.0778]
[1777981789747,41.36,80995.83,37.1,-0.04115,4e-05,5.07106]
[1777981795790,41.35,80994.45,37.1,-0.04119,4e-05,5.07535]
[1777981800826,41.35,81003.14,37.1,-0.04086,4e-05,5.04319]
[1777981805860,41.35,80991.44,37.1,-0.04129,4e-05,5.08524]
[1777981810896,41.35,80989.94,37.1,-0.04134,4e-05,5.09012]
[1777981815112,41.35,80989.57,37.1,-0.04135,4e-05,5.0911]
[1777981815996,41.35,80989.21,37.1,-0.04136,4e-05,5.09216]
[1777981818663,41.35,80970.17,37.1,-0.04207,4e-05,5.16159]
[1777981822924,41.34,80952.6,37.1,-0.04273,4e-05,5.22552]
[1777981823387,41.34,80952.6,37.1,-0.04273,4e-05,5.22552]
[1777981825138,41.34,80940.69,37.1,-0.04318,4e-05,5.26919]
[1777981825207,41.34,80940.69,37.1,-0.04318,4e-05,5.26919]
[1777981825327,41.34,80940.69,37.1,-0.04318,4e-05,5.26919]
[1777981825590,41.34,80940.56,37.1,-0.04318,4e-05,5.26885]
[1777981826361,41.34,80940.56,37.1,-0.04318,4e-05,5.26885]
[1777981826426,41.34,80940.56,37.1,-0.04318,4e-05,5.26885]
[1777981826446,41.34,80940.56,37.1,-0.04318,4e-05,5.26885]
[1777981826454,41.34,80940.56,37.1,-0.04318,4e-05,5.26885]
[1777981826473,41.34,80927.96,37.1,-0.04366,4e-05,5.31566]
[1777981826681,41.34,80927.96,37.1,-0.04366,4e-05,5.31566]
[1777981833056,41.33,80933.36,37.1,-0.04339,4e-05,5.2887]
[1777981833622,41.33,80933.36,37.1,-0.04339,4e-05,5.2887]
[1777981837960,41.33,80930.97,37.1,-0.04347,4e-05,5.29577]
[1777981843126,41.32,80923.69,37.1,-0.04372,4e-05,5.32018]
[1777981843548,41.32,80923.69,37.1,-0.04372,4e-05,5.32018]
[1777981844661,41.32,80922.49,37.1,-0.04376,4e-05,5.3242]
[1777981844690,41.32,80922.49,37.1,-0.04376,4e-05,5.3242]
[1777981845140,41.31,80916.52,37.1,-0.04399,4e-05,5.34619]
[1777981846241,41.31,80916.52,37.1,-0.04399,4e-05,5.34619]
[1777981847377,41.32,80910.29,37.1,-0.04423,4e-05,5.36984]
[1777981847478,41.32,80904.17,37.1,-0.04448,4e-05,5.3931]
[1777981848168,41.32,80904.17,37.1,-0.04448,4e-05,5.3931]
[1777981848269,41.31,80901.31,37.1,-0.04458,4e-05,5.40331]
[1777981848847,41.31,80901.31,37.1,-0.04458,4e-05,5.40331]
[1777981849168,41.31,80901.91,37.1,-0.04456,4e-05,5.40103]
[1777981854211,41.31,80899.77,37.1,-0.04462,4e-05,5.4065]
[1777981854403,41.31,80899.77,37.1,-0.04462,4e-05,5.4065]
[1777981854415,41.3,80897.13,37.1,-0.04471,4e-05,5.41523]
[1777981858148,41.31,80892.5,37.1,-0.04491,4e-05,5.43415]
[1777981858233,41.31,80896.62,37.1,-0.04475,4e-05,5.41883]
[1777981860851,41.3,80900.08,37.1,-0.04459,4e-05,5.4043]
[1777981863378,41.3,80894.49,37.1,-0.0448,4e-05,5.42426]
[1777981865312,41.3,80887.42,37.1,-0.04507,4e-05,5.44985]
[1777981871325,41.28,80881.23,37.1,-0.04526,4e-05,5.46817]
[1777981876360,41.27,80884.38,37.1,-0.0451,4e-05,5.45241]
[1777981881934,41.26,80889.25,37.1,-0.04487,4e-05,5.43078]
[1777981887436,41.25,80884.43,37.1,-0.04501,4e-05,5.44423]
[1777981888444,41.25,80896.84,37.1,-0.04451,4e-05,5.39613]
[1777981891465,41.24,80914.06,37.1,-0.04379,4e-05,5.32512]
[1777981896506,41.24,80915.41,37.1,-0.04371,4e-05,5.31745]
[1777981901541,41.23,80911.37,37.1,-0.04384,4e-05,5.33005]
[1777981901606,41.23,80911.37,37.1,-0.04384,4e-05,5.33005]
[1777981907582,41.22,80908.6,37.1,-0.04391,4e-05,5.33731]
[1777981912085,41.21,80908.48,37.1,-0.0439,4e-05,5.33553]
[1777981921681,41.2,80908.7,37.1,-0.04383,4e-05,5.32921]
[1777981922628,41.2,80908.7,37.1,-0.04383,4e-05,5.32921]
[1777981927723,41.19,80909.42,37.1,-0.04377,4e-05,5.3233]
[1777981933639,41.18,80898.12,37.1,-0.04419,4e-05,5.36345]
[1777981939807,41.17,80897.74,37.1,-0.04416,4e-05,5.36075]
[1777981944842,41.17,80897.34,37.1,-0.04415,4e-05,5.3594]
[1777981949877,41.16,80897.01,37.1,-0.04413,4e-05,5.35784]
[1777981954911,41.15,80899.13,37.1,-0.04399,4e-05,5.34319]
[1777981959947,41.14,80899.49,37.1,-0.04395,4e-05,5.33919]
[1777981965084,41.14,80899.76,37.1,-0.04392,4e-05,5.3366]
[1777981970309,41.13,80899.8,37.1,-0.04389,4e-05,5.33333]
[1777981970409,41.13,80900.09,37.1,-0.04387,4e-05,5.3312]
[1777981971722,41.13,80899.49,37.1,-0.04389,4e-05,5.33348]
[1777981972031,41.13,80899.27,37.1,-0.0439,4e-05,5.3343]
[1777981977069,41.12,80901.52,37.1,-0.04378,4e-05,5.32319]
[1777981982104,41.11,80911.73,37.1,-0.04336,4e-05,5.28224]
[1777981987139,41.11,80909.04,37.1,-0.04344,4e-05,5.29022]
[1777981987694,41.11,80909.04,37.1,-0.04344,4e-05,5.29022]
[1777981993180,41.1,80913.95,37.1,-0.04323,4e-05,5.26908]
[1777981998216,41.1,80920.28,37.1,-0.04296,4e-05,5.24331]
[1777982003251,41.09,80920.26,37.1,-0.04294,4e-05,5.24153]
[1777982008285,41.09,80922.79,37.1,-0.04283,4e-05,5.23024]
[1777982013321,41.08,80922.2,37.1,-0.0428,4e-05,5.22682]
[1777982018356,41.08,80929.87,37.1,-0.04249,4e-05,5.1961]
[1777982024401,41.07,80932.05,37.1,-0.04238,4e-05,5.18619]
[1777982025241,41.07,80932.05,37.1,-0.04238,4e-05,5.18619]
[1777982026813,41.07,80943.23,37.1,-0.04195,4e-05,5.14414]
[1777982028899,41.07,80950.88,37.1,-0.04166,4e-05,5.11546]
[1777982031174,41.07,80949.99,37.1,-0.04169,4e-05,5.11842]
[1777982036485,41.06,80943.95,37.1,-0.04191,4e-05,5.13971]
[1777982040263,41.06,80944.68,37.1,-0.04187,4e-05,5.13642]
[1777982041541,41.06,80943.83,37.1,-0.0419,4e-05,5.13938]
[1777982047389,41.06,80944.03,37.1,-0.04188,4e-05,5.13746]
[1777982053604,41.06,80940.53,37.1,-0.042,4e-05,5.149]
[1777982059645,41.05,80940.16,37.1,-0.042,4e-05,5.14912]
[1777982064681,41.05,80930.57,37.1,-0.04236,4e-05,5.18358]
[1777982069071,41.05,80926.76,37.1,-0.04249,4e-05,5.19674]
[1777982074751,41.04,80925.11,37.1,-0.04251,4e-05,5.19726]
[1777982079785,41.04,80925.65,37.1,-0.04247,4e-05,5.19375]
[1777982079802,41.04,80925.65,37.1,-0.04247,4e-05,5.19375]
[1777982085828,41.03,80937.81,37.1,-0.04199,4e-05,5.14672]
[1777982091280,41.03,80937.15,37.1,-0.04201,4e-05,5.14827]
[1777982097913,41.03,80937.85,37.1,-0.04196,4e-05,5.14388]
[1777982102949,41.02,80937.21,37.1,-0.04198,4e-05,5.14513]
[1777982107984,41.02,80938.47,37.1,-0.04192,4e-05,5.13933]
[1777982113019,41.02,80932.28,37.1,-0.04214,4e-05,5.16117]
[1777982118054,41.01,80932.52,37.1,-0.04212,4e-05,5.15903]
[1777982123089,41.01,80932.61,37.1,-0.0421,4e-05,5.15747]
[1777982123847,41.01,80932.61,37.1,-0.0421,4e-05,5.15747]
[1777982131145,41.0,80931.71,37.1,-0.04209,4e-05,5.1551]
[1777982134836,41.0,80931.83,37.1,-0.04208,4e-05,5.15418]
[1777982144236,41.0,80931.68,37.1,-0.04206,4e-05,5.15222]
[1777982149271,40.99,80931.93,37.1,-0.04204,4e-05,5.15011]
[1777982155312,40.99,80927.71,37.1,-0.04219,4e-05,5.16445]
[1777982159977,40.99,80925.55,37.1,-0.04226,4e-05,5.17166]
[1777982165385,40.98,80924.29,37.1,-0.04229,4e-05,5.17443]
[1777982171427,40.98,80924.48,37.1,-0.04227,4e-05,5.17213]
[1777982171896,40.98,80924.48,37.1,-0.04227,4e-05,5.17213]
[1777982177468,40.97,80925.11,37.1,-0.04223,4e-05,5.16829]
[1777982182503,40.97,80927.73,37.1,-0.04212,4e-05,5.15739]
[1777982188548,40.97,80927.54,37.1,-0.04211,4e-05,5.15664]
[1777982193855,40.96,80927.94,37.1,-0.04206,4e-05,5.1505]
[1777982199625,40.96,80927.62,37.1,-0.04205,4e-05,5.15036]
[1777982204661,40.96,80927.55,37.1,-0.04205,4e-05,5.14969]
[1777982209695,40.96,80927.18,37.1,-0.04205,4e-05,5.15014]
[1777982214731,40.95,80926.91,37.1,-0.04205,4e-05,5.15021]
[1777982219766,40.95,80932.04,37.1,-0.04185,4e-05,5.13018]
[1777982224801,40.95,80933.32,37.1,-0.04179,4e-05,5.12462]
[1777982228829,40.95,80947.36,37.1,-0.04126,4e-05,5.07216]
[1777982233864,40.95,80956.33,37.1,-0.04092,4e-05,5.039]
[1777982238899,40.95,80966.36,37.1,-0.04055,4e-05,5.00237]
[1777982245770,40.95,80966.53,37.1,-0.04054,4e-05,5.00191]
[1777982250702,40.95,80969.61,37.1,-0.04043,4e-05,4.99093]
[1777982256018,40.95,80974.92,37.1,-0.04021,4e-05,4.96846]
[1777982261053,40.95,80970.34,37.1,-0.04038,4e-05,4.98549]
[1777982266989,40.95,80970.75,37.1,-0.04037,4e-05,4.98427]
[1777982272129,40.95,80974.47,37.1,-0.04024,4e-05,4.97115]
[1777982277165,40.95,80981.23,37.1,-0.03999,4e-05,4.94701]
[1777982278864,40.95,80981.23,37.1,-0.03999,4e-05,4.94701]
[1777982284214,40.96,80995.66,37.1,-0.03948,4e-05,4.89571]
[1777982288243,40.96,81008.02,37.1,-0.03904,4e-05,4.85228]
[1777982293278,40.96,81009.86,37.1,-0.03899,4e-05,4.84708]
[1777982298313,40.97,81007.95,37.1,-0.03907,4e-05,4.85526]
[1777982303348,40.97,81011.86,37.1,-0.03894,4e-05,4.84269]
[1777982308383,40.97,81011.81,37.1,-0.03896,4e-05,4.84434]
[1777982313418,40.98,81010.01,37.1,-0.03901,4e-05,4.84854]
[1777982318453,40.98,81011.29,37.1,-0.03898,4e-05,4.84542]
[1777982323368,40.99,81013.6,37.1,-0.03891,4e-05,4.83868]
[1777982328527,40.99,81020.35,37.1,-0.03868,4e-05,4.81627]
[1777982333777,40.99,81016.52,37.1,-0.03883,4e-05,4.83127]
[1777982334033,40.99,81016.52,37.1,-0.03883,4e-05,4.83127]
[1777982339607,41.0,81008.76,37.1,-0.03913,4e-05,4.86103]
[1777982344645,41.0,81000.44,37.1,-0.03945,4e-05,4.89216]
[1777982349680,41.01,81000.68,37.1,-0.03945,4e-05,4.89236]
[1777982350441,41.01,81000.68,37.1,-0.03945,4e-05,4.89236]
[1777982355721,41.01,80999.95,37.1,-0.03949,4e-05,4.89635]
[1777982360757,41.01,80999.63,37.1,-0.03951,4e-05,4.89849]
[1777982365792,41.02,81005.49,37.1,-0.03931,4e-05,4.87855]
[1777982371834,41.02,81006.82,37.1,-0.03925,4e-05,4.87146]
[1777982376868,41.02,81004.5,37.1,-0.03934,4e-05,4.88093]
[1777982381904,41.03,81005.29,37.1,-0.03932,4e-05,4.87921]
[1777982387946,41.03,81005.08,37.1,-0.03935,4e-05,4.88127]
[1777982392981,41.03,81006.48,37.1,-0.03931,4e-05,4.87732]
[1777982398017,41.04,81015.5,37.1,-0.03899,4e-05,4.8463]
[1777982403055,41.04,81014.41,37.1,-0.03905,4e-05,4.85162]
[1777982408090,41.04,81005.27,37.1,-0.03939,4e-05,4.88561]
[1777982413126,41.05,81002.3,37.1,-0.03951,4e-05,4.8973]
[1777982418148,41.05,81000.83,37.1,-0.03957,4e-05,4.90336]
[1777982424207,41.05,81007.32,37.1,-0.03935,4e-05,4.88155]
[1777982429242,41.06,81005.5,37.1,-0.03942,4e-05,4.88916]
[1777982432381,41.06,81000.86,37.1,-0.03957,4e-05,4.90246]
[1777982434170,41.06,80994.97,37.1,-0.03978,4e-05,4.92399]
[1777982442332,41.06,80999.69,37.1,-0.03963,4e-05,4.90854]
[1777982447368,41.06,80994.3,37.1,-0.03983,4e-05,4.92872]
[1777982452403,41.07,80991.25,37.1,-0.03995,4e-05,4.94036]
[1777982457437,41.07,80990.86,37.1,-0.03997,4e-05,4.94228]
[1777982462473,41.07,80985.54,37.1,-0.04017,4e-05,4.96202]
[1777982467508,41.07,80981.93,37.1,-0.0403,4e-05,4.97529]
[1777982472543,41.07,80982.11,37.1,-0.0403,4e-05,4.97477]
[1777982477578,41.07,80986.7,37.1,-0.04013,4e-05,4.95831]
[1777982482613,41.07,80987.04,37.1,-0.04012,4e-05,4.95742]
[1777982487648,41.07,80989.8,37.1,-0.04002,4e-05,4.94785]
[1777982492683,41.07,80979.05,37.1,-0.0404,4e-05,4.98344]
[1777982493736,41.07,80979.05,37.1,-0.0404,4e-05,4.98344]
[1777982499732,41.07,80978.15,37.1,-0.04043,4e-05,4.98687]
[1777982504766,41.07,80975.91,37.1,-0.04051,4e-05,4.99504]
[1777982509803,41.07,80966.88,37.1,-0.04085,4e-05,5.02774]
[1777982514838,41.07,80957.28,37.1,-0.0412,4e-05,5.06246]
[1777982519873,41.07,80953.18,37.1,-0.04135,4e-05,5.07685]
[1777982524908,41.07,80952.58,37.1,-0.04136,4e-05,5.07815]
[1777982525250,41.07,80952.58,37.1,-0.04136,4e-05,5.07815]
[1777982526415,41.07,80946.19,37.1,-0.0416,4e-05,5.1017]
[1777982531957,41.06,80938.36,37.1,-0.04186,4e-05,5.12705]
[1777982536992,41.05,80937.71,37.1,-0.04188,4e-05,5.12837]
[1777982542030,41.05,80933.57,37.1,-0.04202,4e-05,5.14259]
[1777982547065,41.05,80933.61,37.1,-0.04201,4e-05,5.14114]
[1777982552100,41.04,80933.7,37.1,-0.04196,4e-05,5.13572]
[1777982557135,41.03,80937.28,37.1,-0.04177,4e-05,5.11722]
[1777982562170,41.03,80943.89,37.1,-0.04151,4e-05,5.09184]
[1777982563514,41.03,80950.45,37.1,-0.04126,4e-05,5.06753]
[1777982569219,41.03,80958.7,37.1,-0.04095,4e-05,5.03684]
[1777982574254,41.03,80958.9,37.1,-0.04094,4e-05,5.03585]
[1777982579874,41.03,80958.84,37.1,-0.04094,4e-05,5.03597]
[1777982585331,41.02,80956.52,37.1,-0.04102,4e-05,5.04397]
[1777982591199,41.02,80954.31,37.1,-0.0411,4e-05,5.05181]
[1777982592380,41.02,80971.79,37.1,-0.04045,4e-05,4.98779]
[1777982597415,41.02,80985.62,37.1,-0.03995,4e-05,4.93798]
[1777982602450,41.02,80983.54,37.1,-0.04003,4e-05,4.94602]
[1777982607485,41.03,80980.86,37.1,-0.04013,4e-05,4.95617]
[1777982612520,41.03,80981.8,37.1,-0.04007,4e-05,4.94937]
[1777982617555,41.03,80981.38,37.1,-0.04009,4e-05,4.95128]
[1777982622940,41.03,80984.21,37.1,-0.03999,4e-05,4.94133]
[1777982628631,41.03,80988.61,37.1,-0.03984,4e-05,4.92615]
[1777982633667,41.03,80992.99,37.1,-0.03968,4e-05,4.91098]
[1777982638701,41.03,80995.79,37.1,-0.03959,4e-05,4.90172]
[1777982644282,41.04,80994.57,37.1,-0.03964,4e-05,4.90678]
[1777982649779,41.04,80986.64,37.1,-0.03994,4e-05,4.93637]
[1777982654817,41.04,80981.76,37.1,-0.04012,4e-05,4.95449]
[1777982659850,41.04,80981.57,37.1,-0.04014,4e-05,4.95562]
[1777982664885,41.04,80982.05,37.1,-0.04012,4e-05,4.9543]
[1777982669921,41.04,80981.2,37.1,-0.04016,4e-05,4.9578]
[1777982674286,41.05,80981.71,37.1,-0.04011,4e-05,4.95242]
[1777982679992,41.05,80981.64,37.1,-0.04012,4e-05,4.95323]
[1777982685028,41.05,80981.68,37.1,-0.04012,4e-05,4.95346]
[1777982689435,41.05,80984.93,37.1,-0.04001,4e-05,4.942]
[1777982690063,41.05,81009.15,37.1,-0.03913,4e-05,4.85506]
[1777982693064,41.05,81006.7,37.1,-0.03922,4e-05,4.86414]
[1777982693065,41.05,81006.7,37.1,-0.03922,4e-05,4.86414]
[1777982699130,41.05,80998.08,37.1,-0.03955,4e-05,4.89656]
[1777982703158,41.06,80985.22,37.1,-0.04002,4e-05,4.94354]
[1777982708196,41.06,80984.74,37.1,-0.04004,4e-05,4.94573]
[1777982713228,41.06,80984.63,37.1,-0.04005,4e-05,4.94656]
[1777982718263,41.06,80993.83,37.1,-0.03972,4e-05,4.91384]
[1777982723298,41.06,80989.85,37.1,-0.03987,4e-05,4.92885]
[1777982728333,41.06,80989.33,37.1,-0.0399,4e-05,4.93124]
[1777982733368,41.06,80993.79,37.1,-0.03971,4e-05,4.91191]
[1777982734293,41.06,80993.79,37.1,-0.03971,4e-05,4.91191]
[1777982739251,41.07,80994.94,37.1,-0.03968,4e-05,4.90844]
[1777982744445,41.07,80983.76,37.1,-0.04009,4e-05,4.94921]
[1777982749480,41.07,80985.12,37.1,-0.04004,4e-05,4.94456]
[1777982753259,41.07,80986.52,37.1,-0.03999,4e-05,4.93962]
[1777982758542,41.07,80986.94,37.1,-0.03998,4e-05,4.93859]
[1777982764297,41.07,80986.4,37.1,-0.04,4e-05,4.9408]
[1777982768210,41.07,80987.29,37.1,-0.03997,4e-05,4.93795]
[1777982770220,41.07,81001.95,37.1,-0.03944,4e-05,4.88554]
[1777982775662,41.07,81003.06,37.1,-0.03941,4e-05,4.88243]
[1777982780697,41.08,81000.34,37.1,-0.03952,4e-05,4.89297]
[1777982786739,41.08,81005.09,37.1,-0.03936,4e-05,4.8769]
[1777982792371,41.08,81005.34,37.1,-0.03936,4e-05,4.87678]
[1777982793193,41.08,81005.34,37.1,-0.03933,4e-05,4.87343]
[1777982793195,41.08,81005.34,37.1,-0.03933,4e-05,4.87343]
[1777982795803,41.08,81027.55,37.1,-0.03855,4e-05,4.79526]
[1777982797817,41.09,81043.1,37.1,-0.038,4e-05,4.74116]
[1777982798834,41.09,81057.23,37.1,-0.03751,3e-05,4.69216]
[1777982801851,41.09,81041.53,37.1,-0.03808,4e-05,4.74862]
[1777982805879,41.1,81061.42,37.1,-0.0374,3e-05,4.68079]
[1777982806708,41.1,81061.42,37.1,-0.0374,3e-05,4.68079]
[1777982811922,41.11,81059.62,37.1,-0.03749,3e-05,4.69017]
[1777982812745,41.11,81059.62,37.1,-0.03749,3e-05,4.69017]
[1777982817964,41.11,81057.96,37.1,-0.03758,3e-05,4.69905]
[1777982822264,41.12,81058.45,37.1,-0.03758,3e-05,4.69881]
[1777982828034,41.13,81050.82,37.1,-0.03788,3e-05,4.72885]
[1777982830303,41.13,81050.88,37.1,-0.03788,3e-05,4.72909]
[1777982836090,41.14,81043.64,37.1,-0.03816,4e-05,4.75739]
[1777982841125,41.14,81042.11,37.1,-0.03824,4e-05,4.76471]
[1777982846163,41.15,81041.45,37.1,-0.03828,4e-05,4.7689]
[1777982851198,41.15,81052.5,37.1,-0.03788,3e-05,4.72828]
[1777982854689,41.16,81059.32,37.1,-0.03766,3e-05,4.70575]
[1777982858249,41.16,81043.31,37.1,-0.03823,4e-05,4.76365]
[1777982862276,41.17,81026.9,37.1,-0.03883,4e-05,4.82341]
[1777982865934,41.17,81019.73,37.1,-0.0391,4e-05,4.84963]
[1777982871339,41.17,81012.43,37.1,-0.03937,4e-05,4.87691]
[1777982874057,41.17,81012.13,37.1,-0.03939,4e-05,4.87834]
[1777982877567,41.18,81016.14,37.1,-0.03925,4e-05,4.86458]
[1777982879726,41.18,81020.81,37.1,-0.03909,4e-05,4.84862]
[1777982885437,41.18,81021.56,37.1,-0.03907,4e-05,4.84737]
[1777982890472,41.18,81015.41,37.1,-0.0393,4e-05,4.87037]
[1777982895507,41.19,81015.96,37.1,-0.03929,4e-05,4.8694]
[1777982900542,41.19,81026.84,37.1,-0.03892,4e-05,4.83178]
[1777982905578,41.19,81034.55,37.1,-0.03865,4e-05,4.80588]
[1777982909607,41.2,81047.44,37.1,-0.03821,4e-05,4.7618]
[1777982914680,41.2,81050.87,37.1,-0.03808,4e-05,4.74766]
[1777982920684,41.21,81053.0,37.1,-0.03803,3e-05,4.74299]
[1777982925719,41.22,81053.59,37.1,-0.03803,3e-05,4.74293]
[1777982930754,41.22,81048.16,37.1,-0.03824,4e-05,4.76388]
[1777982935789,41.23,81047.2,37.1,-0.03829,4e-05,4.76904]
[1777982937721,41.23,81049.19,37.1,-0.03823,4e-05,4.76241]
[1777982942838,41.23,81055.1,37.1,-0.03804,3e-05,4.74407]
[1777982947872,41.24,81047.64,37.1,-0.03832,4e-05,4.77218]
[1777982952908,41.24,81045.01,37.1,-0.03843,4e-05,4.78309]
[1777982957942,41.25,81051.75,37.1,-0.03821,4e-05,4.76109]
[1777982962978,41.25,81046.3,37.1,-0.03842,4e-05,4.78195]
[1777982968015,41.26,81046.77,37.1,-0.03842,4e-05,4.7819]
[1777982973050,41.26,81051.22,37.1,-0.03825,4e-05,4.76427]
[1777982976071,41.27,81030.35,37.1,-0.039,4e-05,4.83891]
[1777982981524,41.27,81025.15,37.1,-0.0392,4e-05,4.8582]
[1777982987147,41.27,81024.58,37.1,-0.03923,4e-05,4.86158]
[1777982992183,41.27,81024.08,37.1,-0.03926,4e-05,4.86432]
[1777982993071,41.27,81024.08,37.1,-0.03926,4e-05,4.86432]
[1777982993077,41.27,81024.08,37.1,-0.03926,4e-05,4.86432]
[1777982993152,41.27,81024.08,37.1,-0.03926,4e-05,4.86432]
[1777982999232,41.28,81024.32,37.1,-0.03926,4e-05,4.86481]
[1777983004267,41.28,81031.96,37.1,-0.039,4e-05,4.83865]
[1777983009035,41.28,81030.81,37.1,-0.03905,4e-05,4.84367]
[1777983014339,41.29,81042.08,37.1,-0.03866,4e-05,4.80528]
[1777983018367,41.29,81056.68,37.1,-0.03816,4e-05,4.75519]
[1777983023403,41.3,81056.81,37.1,-0.03818,4e-05,4.75669]
[1777983028438,41.3,81053.77,37.1,-0.0383,4e-05,4.76964]
[1777983033474,41.31,81046.6,37.1,-0.03855,4e-05,4.79298]
[1777983034070,41.31,81046.6,37.1,-0.03855,4e-05,4.79298]
[1777983039518,41.31,81049.86,37.1,-0.03845,4e-05,4.7835]
[1777983044553,41.32,81047.52,37.1,-0.03855,4e-05,4.7934]
[1777983049587,41.32,81047.46,37.1,-0.03857,4e-05,4.79523]
[1777983054624,41.33,81047.08,37.1,-0.0386,4e-05,4.79816]
[1777983059659,41.33,81052.92,37.1,-0.03841,4e-05,4.77924]
[1777983064694,41.34,81055.06,37.1,-0.03835,4e-05,4.77351]
[1777983069729,41.34,81062.39,37.1,-0.03811,3e-05,4.74968]
[1777983074764,41.35,81068.73,37.1,-0.03791,3e-05,4.72966]
[1777983077173,41.35,81072.11,37.1,-0.0378,3e-05,4.71876]
[1777983078199,41.35,81083.1,37.1,-0.03743,3e-05,4.68109]
[1777983078836,41.35,81075.27,37.1,-0.0377,3e-05,4.70874]
[1777983084835,41.36,81084.36,37.1,-0.03742,3e-05,4.68013]
[1777983089870,41.37,81084.39,37.1,-0.03744,3e-05,4.68255]
[1777983094905,41.38,81082.9,37.1,-0.03749,3e-05,4.6865]
[1777983098933,41.38,81095.9,37.1,-0.03706,3e-05,4.64369]
[1777983103968,41.39,81096.1,37.1,-0.03708,3e-05,4.64586]
[1777983109003,41.4,81096.53,37.1,-0.0371,3e-05,4.64717]
[1777983112272,41.4,81101.47,37.1,-0.03694,3e-05,4.63191]
[1777983113038,41.4,81129.64,37.1,-0.036,3e-05,4.53662]
[1777983114349,41.4,81129.64,37.1,-0.036,3e-05,4.53662]
[1777983116059,41.41,81115.41,37.1,-0.0365,3e-05,4.58705]
[1777983119042,41.41,81115.87,37.1,-0.0365,3e-05,4.58682]
[1777983121959,41.43,81101.94,37.1,-0.03704,3e-05,4.64184]
[1777983127833,41.46,81110.35,37.1,-0.03683,3e-05,4.62091]
[1777983133980,41.47,81113.17,37.1,-0.03678,3e-05,4.61559]
[1777983140115,41.48,81105.64,37.1,-0.03707,3e-05,4.64493]
[1777983147286,41.49,81093.99,37.1,-0.03751,3e-05,4.68912]
[1777983152321,41.5,81095.76,37.1,-0.03744,3e-05,4.68174]
[1777983157356,41.5,81092.28,37.1,-0.03759,3e-05,4.69614]
[1777983162395,41.51,81096.25,37.1,-0.03747,3e-05,4.6848]
[1777983167430,41.52,81093.05,37.1,-0.03761,3e-05,4.69818]
[1777983169444,41.52,81074.14,37.1,-0.03827,3e-05,4.76471]
[1777983174362,41.52,81074.23,37.1,-0.03828,3e-05,4.76581]
[1777983175501,41.53,81070.19,37.1,-0.03843,4e-05,4.7806]
[1777983179546,41.53,81069.22,37.1,-0.03847,4e-05,4.78497]
[1777983183774,41.53,81085.35,37.1,-0.03792,3e-05,4.73016]
[1777983189021,41.54,81083.62,37.1,-0.03801,3e-05,4.7385]
[1777983194619,41.55,81103.63,37.1,-0.03735,3e-05,4.67229]
[1777983199657,41.56,81106.29,37.1,-0.03728,3e-05,4.66553]
[1777983204692,41.56,81110.18,37.1,-0.03717,3e-05,4.65472]
[1777983209727,41.57,81109.98,37.1,-0.0372,3e-05,4.65796]
[1777983210405,41.57,81109.98,37.1,-0.0372,3e-05,4.65796]
[1777983215769,41.58,81109.26,37.1,-0.03723,3e-05,4.65984]
[1777983220804,41.6,81113.31,37.1,-0.03716,3e-05,4.65338]
[1777983225839,41.65,81110.08,37.1,-0.03744,3e-05,4.68083]
[1777983228626,41.65,81108.64,37.1,-0.03749,3e-05,4.68671]
[1777983232342,41.66,81096.6,37.1,-0.03796,3e-05,4.73376]
[1777983236849,41.67,81092.46,37.1,-0.03812,3e-05,4.74953]
[1777983237609,41.67,81089.54,37.1,-0.03822,3e-05,4.76001]
[1777983237612,41.67,81089.54,37.1,-0.03822,3e-05,4.76001]
[1777983237953,41.67,81089.54,37.1,-0.03822,3e-05,4.76001]
[1777983243968,41.76,81089.85,37.1,-0.03854,3e-05,4.79162]
[1777983246991,41.8,81102.6,37.1,-0.03822,3e-05,4.76034]
[1777983252026,41.81,81108.77,37.1,-0.03804,3e-05,4.74244]
[1777983257061,41.82,81105.22,37.1,-0.0382,3e-05,4.75817]
[1777983262101,41.83,81105.29,37.1,-0.03823,3e-05,4.76135]
[1777983267131,41.92,81098.91,37.1,-0.03876,3e-05,4.81435]
[1777983272165,41.96,81108.19,37.1,-0.03854,3e-05,4.79222]
[1777983277200,41.99,81106.25,37.1,-0.03874,3e-05,4.81246]
[1777983282236,42.0,81105.32,37.1,-0.0388,3e-05,4.81852]
[1777983287271,42.02,81104.19,37.1,-0.03892,3e-05,4.83013]
[1777983292306,42.03,81105.58,37.1,-0.03889,3e-05,4.82798]
[1777983293157,42.03,81105.58,37.1,-0.03889,3e-05,4.82798]
[1777983299355,42.04,81100.63,37.1,-0.0391,4e-05,4.84888]
[1777983303383,42.05,81085.15,37.1,-0.03967,4e-05,4.90494]
[1777983308423,42.05,81094.94,37.1,-0.03935,4e-05,4.87279]
[1777983311444,42.06,81106.96,37.1,-0.03894,3e-05,4.83236]
[1777983316507,42.06,81109.69,37.1,-0.03886,3e-05,4.82495]
[1777983322419,42.07,81115.2,37.1,-0.0387,3e-05,4.80906]
[1777983327556,42.08,81118.32,37.1,-0.03863,3e-05,4.80168]
[1777983332591,42.09,81115.49,37.1,-0.03873,3e-05,4.81059]
[1777983337626,42.1,81114.84,37.1,-0.03878,3e-05,4.81561]
[1777983342661,42.11,81115.82,37.1,-0.03877,3e-05,4.81497]
[1777983347696,42.11,81125.83,37.1,-0.03845,3e-05,4.7833]
[1777983352730,42.14,81132.76,37.1,-0.0383,3e-05,4.76835]
[1777983355327,42.14,81132.6,37.1,-0.03832,3e-05,4.77016]
[1777983361802,42.16,81129.02,37.1,-0.03849,3e-05,4.78734]
[1777983366835,42.17,81128.11,37.1,-0.03855,3e-05,4.79349]
[1777983371870,42.17,81130.77,37.1,-0.03849,3e-05,4.78722]
[1777983376906,42.18,81128.74,37.1,-0.03859,3e-05,4.79714]
[1777983381941,42.19,81130.14,37.1,-0.03857,3e-05,4.7952]
[1777983386976,42.2,81128.58,37.1,-0.03865,3e-05,4.80342]
[1777983392014,42.21,81126.62,37.1,-0.03872,3e-05,4.80927]
[1777983397048,42.22,81126.59,37.1,-0.03874,3e-05,4.81214]
[1777983400078,42.22,81126.75,37.1,-0.03875,3e-05,4.81268]
[1777983405104,42.22,81111.04,37.1,-0.03931,4e-05,4.8685]
[1777983407622,42.22,81107.36,37.1,-0.03944,4e-05,4.88146]
[1777983410586,42.22,81109.27,37.1,-0.03938,4e-05,4.87498]
[1777983416183,42.23,81112.41,37.1,-0.03927,4e-05,4.86459]
[1777983421220,42.23,81108.54,37.1,-0.03941,4e-05,4.87832]
[1777983426253,42.23,81100.71,37.1,-0.03969,4e-05,4.90592]
[1777983428581,42.23,81100.45,37.1,-0.0397,4e-05,4.90682]
[1777983429473,42.23,81099.93,37.1,-0.03972,4e-05,4.90864]
[1777983431322,42.23,81098.99,37.1,-0.03975,4e-05,4.91191]
[1777983431543,42.23,81098.99,37.1,-0.03975,4e-05,4.91191]
[1777983431552,42.23,81098.99,37.1,-0.03975,4e-05,4.91191]
[1777983437330,42.23,81098.9,37.1,-0.03975,4e-05,4.91205]
[1777983438546,42.23,81098.9,37.1,-0.03975,4e-05,4.91205]
[1777983439036,42.23,81098.9,37.1,-0.03975,4e-05,4.91205]
[1777983439771,42.23,81098.94,37.1,-0.03975,4e-05,4.91186]
[1777983441366,42.23,81099.07,37.1,-0.03974,4e-05,4.91138]
[1777983442365,42.23,81111.64,37.1,-0.0393,4e-05,4.86739]
[1777983448407,42.23,81114.37,37.1,-0.03921,4e-05,4.85837]
[1777983453442,42.23,81113.18,37.1,-0.03925,4e-05,4.86153]
[1777983458477,42.24,81105.28,37.1,-0.03956,4e-05,4.89256]
[1777983464085,42.25,81106.54,37.1,-0.03952,4e-05,4.88835]
[1777983465568,42.25,81103.94,37.1,-0.03961,4e-05,4.89753]
[1777983472575,42.25,81100.17,37.1,-0.03975,4e-05,4.91116]
[1777983477609,42.25,81093.86,37.1,-0.03998,4e-05,4.93324]
[1777983482645,42.25,81084.1,37.1,-0.04032,4e-05,4.96732]
[1777983487680,42.24,81083.22,37.1,-0.04035,4e-05,4.9699]
[1777983492715,42.24,81077.04,37.1,-0.04056,4e-05,4.99117]
[1777983494375,42.24,81077.91,37.1,-0.04053,4e-05,4.98795]
[1777983499764,42.25,81078.61,37.1,-0.04052,4e-05,4.98659]
[1777983504799,42.25,81082.04,37.1,-0.04041,4e-05,4.97571]
[1777983509251,42.25,81082.6,37.1,-0.04039,4e-05,4.97452]
[1777983510050,42.26,81084.9,37.1,-0.04034,4e-05,4.96932]
[1777983510151,42.26,81093.56,37.1,-0.04002,4e-05,4.93791]
[1777983510412,42.26,81093.56,37.1,-0.04002,4e-05,4.93791]
[1777983510421,42.26,81093.56,37.1,-0.04002,4e-05,4.93791]
[1777983510676,42.26,81093.56,37.1,-0.04002,4e-05,4.93791]
[1777983510682,42.26,81093.56,37.1,-0.04002,4e-05,4.93791]
[1777983515876,42.27,81094.36,37.1,-0.03999,4e-05,4.93417]
[1777983516607,42.27,81094.36,37.1,-0.03999,4e-05,4.93417]
[1777983516613,42.27,81094.36,37.1,-0.03999,4e-05,4.93417]
[1777983518446,42.27,81094.36,37.1,-0.04,4e-05,4.9353]
[1777983518897,42.27,81094.28,37.1,-0.04001,4e-05,4.93614]
[1777983519889,42.27,81094.28,37.1,-0.04001,4e-05,4.93614]
[1777983519981,42.27,81094.27,37.1,-0.04001,4e-05,4.93609]
[1777983521007,42.27,81094.27,37.1,-0.04001,4e-05,4.93609]
[1777983521490,42.27,81094.24,37.1,-0.04002,4e-05,4.93676]
[1777983522177,42.27,81094.24,37.1,-0.04002,4e-05,4.93676]
[1777983522852,42.27,81094.62,37.1,-0.04002,4e-05,4.93635]
[1777983525437,42.28,81099.79,37.1,-0.03985,4e-05,4.91997]
[1777983526281,42.28,81099.79,37.1,-0.03985,4e-05,4.91997]
[1777983526291,42.28,81099.79,37.1,-0.03985,4e-05,4.91997]
[1777983527394,42.28,81095.73,37.1,-0.04,4e-05,4.93533]
[1777983527414,42.28,81095.73,37.1,-0.04,4e-05,4.93533]
[1777983529631,42.29,81102.03,37.1,-0.03979,4e-05,4.91441]
[1777983530586,42.29,81101.56,37.1,-0.03981,4e-05,4.91665]
[1777983530593,42.29,81101.56,37.1,-0.03981,4e-05,4.91665]
[1777983531305,42.29,81101.56,37.1,-0.03981,4e-05,4.91665]
[1777983534930,42.29,81092.89,37.1,-0.04015,4e-05,4.94928]
[1777983534937,42.29,81092.89,37.1,-0.04015,4e-05,4.94928]
[1777983536344,42.29,81092.53,37.1,-0.04016,4e-05,4.95108]
[1777983538235,42.3,81093.25,37.1,-0.04015,4e-05,4.94961]
[1777983540530,42.3,81091.78,37.1,-0.04022,4e-05,4.95636]
[1777983541051,42.3,81091.54,37.1,-0.04022,4e-05,4.95712]
[1777983546088,42.3,81096.24,37.1,-0.04005,4e-05,4.94027]
[1777983550703,42.3,81094.49,37.1,-0.04011,4e-05,4.94619]
[1777983551270,42.3,81094.49,37.1,-0.04011,4e-05,4.94619]
[1777983551328,42.3,81089.46,37.1,-0.04029,4e-05,4.96381]
[1777983552241,42.3,81089.46,37.1,-0.04029,4e-05,4.96381]
[1777983557830,42.31,81081.0,37.1,-0.04062,4e-05,4.9965]
[1777983563207,42.32,81090.42,37.1,-0.04032,4e-05,4.96621]
[1777983564638,42.32,81090.23,37.1,-0.04033,4e-05,4.96738]
[1777983565221,42.32,81090.47,37.1,-0.04032,4e-05,4.96691]
[1777983570255,42.32,81091.28,37.1,-0.04031,4e-05,4.96598]
[1777983575291,42.33,81090.18,37.1,-0.04034,4e-05,4.96798]
[1777983580326,42.34,81091.99,37.1,-0.0403,4e-05,4.96351]
[1777983585362,42.34,81098.05,37.1,-0.0401,4e-05,4.94423]
[1777983590397,42.35,81096.91,37.1,-0.04016,4e-05,4.95023]
[1777983593618,42.35,81096.86,37.1,-0.04018,4e-05,4.95158]
[1777983593665,42.35,81096.86,37.1,-0.04018,4e-05,4.95158]
[1777983593685,42.35,81096.86,37.1,-0.04018,4e-05,4.95158]
[1777983594178,42.35,81096.86,37.1,-0.04018,4e-05,4.95158]
[1777983598456,42.36,81084.66,37.1,-0.04063,4e-05,4.99641]
[1777983603491,42.36,81082.89,37.1,-0.04071,4e-05,5.00421]
[1777983608096,42.36,81089.6,37.1,-0.04048,4e-05,4.9815]
[1777983608134,42.36,81092.81,37.1,-0.04037,4e-05,4.97091]
[1777983613561,42.36,81090.42,37.1,-0.04045,4e-05,4.97871]
[1777983618596,42.36,81085.73,37.1,-0.04061,4e-05,4.99452]
[1777983623383,42.36,81081.6,37.1,-0.04076,4e-05,5.00859]
[1777983623436,42.36,81079.82,37.1,-0.04082,4e-05,5.01449]
[1777983625313,42.36,81079.53,37.1,-0.04083,4e-05,5.01552]
[1777983625414,42.36,81079.33,37.1,-0.04085,4e-05,5.01801]
[1777983626538,42.36,81079.33,37.1,-0.04085,4e-05,5.01801]
[1777983627297,42.36,81079.33,37.1,-0.04085,4e-05,5.01801]
[1777983627863,42.36,81079.33,37.1,-0.04085,4e-05,5.01808]
[1777983629040,42.36,81079.36,37.1,-0.04085,4e-05,5.01798]
[1777983629806,42.36,81080.01,37.1,-0.04082,4e-05,5.01527]
[1777983630157,42.36,81080.01,37.1,-0.04082,4e-05,5.01527]
[1777983630230,42.36,81079.68,37.1,-0.04084,4e-05,5.0166]
[1777983633058,42.36,81079.82,37.1,-0.04081,4e-05,5.01258]
[1777983633078,42.36,81079.82,37.1,-0.04081,4e-05,5.01258]
[1777983633160,42.37,81077.41,37.1,-0.0409,4e-05,5.02168]
[1777983637284,42.37,81072.21,37.1,-0.0411,4e-05,5.04182]
[1777983637328,42.38,81076.38,37.1,-0.04097,4e-05,5.02874]
[1777983638127,42.38,81076.38,37.1,-0.04097,4e-05,5.02874]
[1777983638223,42.38,81076.18,37.1,-0.04098,4e-05,5.0297]
[1777983641915,42.38,81075.33,37.1,-0.04104,4e-05,5.03528]
[1777983642015,42.38,81074.58,37.1,-0.04106,4e-05,5.03794]
[1777983647811,42.39,81073.83,37.1,-0.04111,4e-05,5.04235]
[1777983652831,42.39,81074.13,37.1,-0.04111,4e-05,5.04242]
[1777983657869,42.4,81074.51,37.1,-0.04111,4e-05,5.04244]
[1777983660509,42.4,81074.58,37.1,-0.04111,4e-05,5.04241]
[1777983660802,42.4,81074.58,37.1,-0.04111,4e-05,5.04241]
[1777983662027,42.4,81074.58,37.1,-0.04111,4e-05,5.04287]
[1777983662082,42.4,81074.31,37.1,-0.04113,4e-05,5.04405]
[1777983666934,42.4,81086.28,37.1,-0.04069,4e-05,5.00098]
[1777983671967,42.39,81085.61,37.1,-0.0407,4e-05,5.0024]
[1777983677002,42.39,81090.23,37.1,-0.04052,4e-05,4.9852]
[1777983682037,42.39,81108.28,37.1,-0.03987,4e-05,4.92111]
[1777983687074,42.39,81117.26,37.1,-0.03955,4e-05,4.88953]
[1777983689137,42.39,81118.69,37.1,-0.0395,4e-05,4.88454]
[1777983695377,42.39,81123.2,37.1,-0.03932,4e-05,4.86531]
[1777983695461,42.39,81119.75,37.1,-0.03944,4e-05,4.87733]
[1777983699941,42.4,81125.68,37.1,-0.03926,3e-05,4.85934]
[1777983705210,42.41,81122.12,37.1,-0.03942,4e-05,4.87562]
[1777983710245,42.42,81126.65,37.1,-0.0393,3e-05,4.86324]
[1777983715281,42.43,81129.74,37.1,-0.03922,3e-05,4.8559]
[1777983720315,42.44,81128.9,37.1,-0.03928,3e-05,4.86224]
[1777983725350,42.45,81129.26,37.1,-0.03931,3e-05,4.86436]
[1777983730385,42.45,81129.35,37.1,-0.03934,3e-05,4.86741]
[1777983735420,42.46,81128.88,37.1,-0.03939,3e-05,4.87238]
[1777983740455,42.47,81123.71,37.1,-0.0396,4e-05,4.89355]
[1777983745490,42.48,81117.37,37.1,-0.03985,4e-05,4.9186]
[1777983750524,42.49,81123.73,37.1,-0.03966,4e-05,4.89935]
[1777983753172,42.49,81126.06,37.1,-0.03956,4e-05,4.88875]
[1777983753175,42.49,81126.06,37.1,-0.03956,4e-05,4.88875]
[1777983753546,42.5,81126.37,37.1,-0.03955,4e-05,4.88831]
[1777983754275,42.5,81126.37,37.1,-0.03955,4e-05,4.88831]
[1777983759588,42.5,81127.44,37.1,-0.03952,4e-05,4.88475]
[1777983765630,42.5,81125.21,37.1,-0.0396,4e-05,4.89261]
[1777983770665,42.5,81118.92,37.1,-0.03982,4e-05,4.91443]
[1777983774532,42.5,81117.13,37.1,-0.03988,4e-05,4.92061]
[1777983774558,42.5,81112.02,37.1,-0.04006,4e-05,4.93832]
[1777983774693,42.5,81097.18,37.1,-0.04059,4e-05,4.99033]
[1777983775785,42.5,81097.18,37.1,-0.04059,4e-05,4.99033]
[1777983775908,42.5,81097.18,37.1,-0.04059,4e-05,4.99033]
[1777983775912,42.5,81097.18,37.1,-0.04059,4e-05,4.99033]
[1777983776263,42.5,81097.18,37.1,-0.04059,4e-05,4.99033]
[1777983776364,42.5,81095.87,37.1,-0.04065,4e-05,4.9957]
[1777983779209,42.5,81093.65,37.1,-0.04072,4e-05,5.00334]
[1777983779268,42.5,81094.74,37.1,-0.04068,4e-05,4.99914]
[1777983784343,42.5,81090.07,37.1,-0.04088,4e-05,5.0182]
[1777983784397,42.51,81090.25,37.1,-0.04089,4e-05,5.01932]
[1777983785727,42.51,81089.99,37.1,-0.0409,4e-05,5.02024]
[1777983786068,42.51,81090.31,37.1,-0.04089,4e-05,5.01938]
[1777983791964,42.52,81083.43,37.1,-0.04118,4e-05,5.04803]
[1777983793458,42.55,81084.03,37.1,-0.04124,4e-05,5.05403]
[1777983793560,42.55,81083.85,37.1,-0.04126,4e-05,5.05628]
[1777983793973,42.55,81083.85,37.1,-0.04126,4e-05,5.05628]
[1777983794093,42.55,81083.85,37.1,-0.04126,4e-05,5.05628]
[1777983794278,42.55,81083.85,37.1,-0.04126,4e-05,5.05628]
[1777983794379,42.55,81084.2,37.1,-0.04125,4e-05,5.05475]
[1777983797364,42.55,81084.21,37.1,-0.04125,4e-05,5.05492]
[1777983797372,42.55,81084.22,37.1,-0.04125,4e-05,5.05528]
[1777983798024,42.55,81084.22,37.1,-0.04125,4e-05,5.05528]
[1777983798125,42.55,81084.24,37.1,-0.04125,4e-05,5.05521]
[1777983802280,42.55,81084.22,37.1,-0.04126,4e-05,5.05568]
[1777983802381,42.55,81084.22,37.1,-0.04126,4e-05,5.05627]
[1777983806254,42.55,81084.31,37.1,-0.04126,4e-05,5.05596]
[1777983806356,42.56,81084.15,37.1,-0.0413,4e-05,5.05971]
[1777983809332,42.56,81084.21,37.1,-0.0413,4e-05,5.05969]
[1777983810623,42.56,81090.3,37.1,-0.04108,4e-05,5.03855]
[1777983811345,42.56,81092.88,37.1,-0.04099,4e-05,5.02944]
[1777983812273,42.56,81095.04,37.1,-0.04088,4e-05,5.018]
[1777983812374,42.57,81096.75,37.1,-0.04082,4e-05,5.01224]
[1777983813663,42.57,81097.07,37.1,-0.04081,4e-05,5.01111]
[1777983819002,42.56,81097.84,37.1,-0.04077,4e-05,5.00706]
[1777983826055,42.56,81098.18,37.1,-0.04074,4e-05,5.00432]
[1777983831090,42.55,81102.57,37.1,-0.04057,4e-05,4.98779]
[1777983831967,42.55,81102.57,37.1,-0.04057,4e-05,4.98779]
[1777983837132,42.55,81099.72,37.1,-0.04066,4e-05,4.99669]
[1777983842168,42.55,81098.13,37.1,-0.04071,4e-05,5.00122]
[1777983848210,42.54,81097.18,37.1,-0.04073,4e-05,5.00328]
[1777983853395,42.54,81098.12,37.1,-0.04069,4e-05,4.99912]
[1777983859215,42.54,81096.12,37.1,-0.04075,4e-05,5.00492]
[1777983859616,42.54,81096.12,37.1,-0.04075,4e-05,5.00492]
[1777983864551,42.53,81093.67,37.1,-0.04082,4e-05,5.01221]
[1777983864634,42.53,81093.23,37.1,-0.04084,4e-05,5.01353]
[1777983865995,42.53,81092.67,37.1,-0.04086,4e-05,5.01576]
[1777983866336,42.53,81093.27,37.1,-0.04083,4e-05,5.01341]
[1777983869694,42.53,81093.59,37.1,-0.04082,4e-05,5.01182]
[1777983874452,42.53,81105.05,37.1,-0.04037,4e-05,4.96673]
[1777983880437,42.53,81103.21,37.1,-0.04042,4e-05,4.97202]
[1777983885471,42.52,81103.64,37.1,-0.0404,4e-05,4.96968]
[1777983890507,42.52,81103.96,37.1,-0.04038,4e-05,4.96772]
[1777983890729,42.52,81103.96,37.1,-0.04038,4e-05,4.96772]
[1777983891929,42.52,81105.33,37.1,-0.04033,4e-05,4.96276]
[1777983892538,42.52,81105.33,37.1,-0.04033,4e-05,4.96276]
[1777983898564,42.52,81107.4,37.1,-0.04024,4e-05,4.95447]
[1777983903598,42.52,81107.83,37.1,-0.04022,4e-05,4.95225]
[1777983905096,42.52,81116.4,37.1,-0.03992,4e-05,4.9222]
[1777983905240,42.52,81116.4,37.1,-0.03992,4e-05,4.9222]
[1777983905555,42.52,81116.4,37.1,-0.03992,4e-05,4.9222]
[1777983906797,42.52,81129.36,37.1,-0.03946,4e-05,4.87706]
[1777983911928,42.52,81135.1,37.1,-0.03926,3e-05,4.85725]
[1777983917902,42.52,81141.84,37.1,-0.03903,3e-05,4.83438]
[1777983918144,42.52,81141.84,37.1,-0.03903,3e-05,4.83438]
[1777983918329,42.52,81141.84,37.1,-0.03903,3e-05,4.83438]
[1777983918443,42.52,81141.84,37.1,-0.03903,3e-05,4.83438]
[1777983918705,42.52,81179.64,37.1,-0.03774,3e-05,4.70559]
[1777983919224,42.52,81179.64,37.1,-0.03774,3e-05,4.70559]
[1777983919416,42.52,81179.64,37.1,-0.03774,3e-05,4.70559]
[1777983922659,42.52,81176.13,37.1,-0.03786,3e-05,4.71839]
[1777983923758,42.52,81170.82,37.1,-0.03805,3e-05,4.73665]
[1777983923766,42.52,81158.03,37.1,-0.03848,3e-05,4.78043]
[1777983924836,42.52,81150.98,37.1,-0.03873,3e-05,4.80471]
[1777983930791,42.52,81155.35,37.1,-0.03859,3e-05,4.79051]
[1777983935620,42.52,81155.71,37.1,-0.03855,3e-05,4.78599]
[1777983940861,42.53,81156.54,37.1,-0.03853,3e-05,4.78434]
[1777983945896,42.53,81155.65,37.1,-0.03857,3e-05,4.78808]
[1777983950930,42.53,81160.37,37.1,-0.03842,3e-05,4.77271]
[1777983955966,42.53,81163.07,37.1,-0.03833,3e-05,4.76437]
[1777983961773,42.54,81172.81,37.1,-0.03801,3e-05,4.73203]
[1777983963796,42.54,81193.52,37.1,-0.03732,3e-05,4.66326]
[1777983969072,42.54,81187.65,37.1,-0.03753,3e-05,4.68465]
[1777983974108,42.55,81191.84,37.1,-0.03741,3e-05,4.67209]
[1777983979288,42.55,81198.45,37.1,-0.0372,3e-05,4.65132]
[1777983985180,42.56,81204.74,37.1,-0.03701,3e-05,4.63262]
[1777983990221,42.57,81207.18,37.1,-0.03696,3e-05,4.62696]
[1777983995256,42.57,81214.03,37.1,-0.03673,3e-05,4.60265]
[1777984000291,42.58,81206.64,37.1,-0.03699,3e-05,4.62953]
[1777984005328,42.59,81196.06,37.1,-0.03736,3e-05,4.66692]
[1777984010363,42.59,81190.5,37.1,-0.03757,3e-05,4.68727]
[1777984015398,42.6,81187.29,37.1,-0.03769,3e-05,4.6996]
[1777984020433,42.6,81194.18,37.1,-0.03747,3e-05,4.678]
[1777984025882,42.6,81205.27,37.1,-0.03712,3e-05,4.64218]
[1777984035538,42.62,81212.07,37.1,-0.03694,3e-05,4.62441]
[1777984040574,42.62,81216.42,37.1,-0.03682,3e-05,4.61209]
[1777984042079,42.63,81219.4,37.1,-0.03672,3e-05,4.60262]
[1777984042246,42.63,81219.4,37.1,-0.03672,3e-05,4.60262]
[1777984047623,42.63,81223.89,37.1,-0.0366,3e-05,4.59052]
[1777984052888,42.64,81222.19,37.1,-0.03665,3e-05,4.59435]
[1777984058700,42.65,81221.85,37.1,-0.03669,3e-05,4.59874]
[1777984063736,42.66,81224.78,37.1,-0.03662,3e-05,4.59129]
[1777984065649,42.66,81224.68,37.1,-0.03663,3e-05,4.59209]
[1777984066662,42.66,81226.31,37.1,-0.03658,3e-05,4.58715]
[1777984071792,42.67,81232.91,37.1,-0.03639,3e-05,4.5684]
[1777984076827,42.68,81238.37,37.1,-0.03624,3e-05,4.55297]
[1777984081862,42.68,81235.78,37.1,-0.03635,3e-05,4.56406]
[1777984085299,42.69,81236.33,37.1,-0.03634,3e-05,4.56374]
[1777984085330,42.69,81236.33,37.1,-0.03634,3e-05,4.56374]
[1777984085996,42.69,81236.36,37.1,-0.03635,3e-05,4.56414]
[1777984088433,42.69,81234.5,37.1,-0.03642,3e-05,4.57126]
[1777984093948,42.7,81240.47,37.1,-0.03625,3e-05,4.55462]
[1777984098983,42.71,81240.61,37.1,-0.03627,3e-05,4.55671]
[1777984104018,42.72,81239.92,37.1,-0.03632,3e-05,4.56153]
[1777984109053,42.72,81248.86,37.1,-0.03605,3e-05,4.53478]
[1777984114088,42.73,81246.36,37.1,-0.03613,3e-05,4.54204]
[1777984119123,42.74,81247.4,37.1,-0.03613,3e-05,4.54128]
[1777984123151,42.75,81227.87,37.1,-0.03678,3e-05,4.60771]
[1777984126576,42.75,81228.88,37.1,-0.03676,3e-05,4.60519]
[1777984128757,42.75,81232.74,37.1,-0.03664,3e-05,4.59327]
[1777984134228,42.76,81232.52,37.1,-0.03668,3e-05,4.59706]
[1777984139263,42.77,81227.76,37.1,-0.03685,3e-05,4.61489]
[1777984140653,42.77,81227.76,37.1,-0.03685,3e-05,4.61489]
[1777984146312,42.77,81229.27,37.1,-0.03683,3e-05,4.61255]
[1777984151347,42.78,81229.81,37.1,-0.03683,3e-05,4.61272]
[1777984152810,42.78,81229.81,37.1,-0.03683,3e-05,4.61272]
[1777984158396,42.79,81230.09,37.1,-0.03685,3e-05,4.6145]
[1777984163431,42.79,81238.66,37.1,-0.03659,3e-05,4.5882]
[1777984164441,42.79,81238.66,37.1,-0.03659,3e-05,4.5882]
[1777984169474,42.8,81241.94,37.1,-0.03651,3e-05,4.57999]
[1777984174510,42.81,81239.64,37.1,-0.03658,3e-05,4.58608]
[1777984179545,42.81,81226.66,37.1,-0.03702,3e-05,4.63106]
[1777984184580,42.82,81226.57,37.1,-0.03704,3e-05,4.63308]
[1777984189615,42.82,81226.01,37.1,-0.03708,3e-05,4.63656]
[1777984194649,42.83,81226.85,37.1,-0.03707,3e-05,4.63575]
[1777984199685,42.83,81226.73,37.1,-0.03709,3e-05,4.63777]
[1777984202145,42.84,81226.89,37.1,-0.03709,3e-05,4.63788]
[1777984203300,42.84,81232.15,37.1,-0.03692,3e-05,4.62077]
[1777984208748,42.84,81236.9,37.1,-0.03678,3e-05,4.60724]
[1777984211000,42.84,81238.68,37.1,-0.03673,3e-05,4.60174]
[1777984213481,42.85,81247.26,37.1,-0.03646,3e-05,4.57467]
[1777984218953,42.85,81244.18,37.1,-0.03658,3e-05,4.58693]
[1777984225868,42.86,81243.64,37.1,-0.03663,3e-05,4.59201]
[1777984230903,42.87,81243.72,37.1,-0.03665,3e-05,4.59382]
[1777984236418,42.87,81245.14,37.1,-0.03659,3e-05,4.58717]
[1777984241980,42.88,81244.22,37.1,-0.03665,3e-05,4.59316]
[1777984247015,42.89,81243.0,37.1,-0.03671,3e-05,4.59926]
[1777984250596,42.89,81231.86,37.1,-0.03709,3e-05,4.63724]
[1777984256082,42.9,81244.26,37.1,-0.0367,3e-05,4.59864]
[1777984261116,42.91,81242.93,37.1,-0.03677,3e-05,4.60503]
[1777984264575,42.91,81243.54,37.1,-0.03676,3e-05,4.60424]
[1777984268406,42.92,81254.79,37.1,-0.03641,3e-05,4.56908]
[1777984271872,42.92,81261.34,37.1,-0.03621,3e-05,4.54863]
[1777984273373,42.92,81253.23,37.1,-0.03648,3e-05,4.57618]
[1777984279249,42.93,81242.42,37.1,-0.03686,3e-05,4.61455]
[1777984282559,42.93,81232.1,37.1,-0.03721,3e-05,4.64979]
[1777984282758,42.93,81232.1,37.1,-0.03721,3e-05,4.64979]
[1777984283788,42.93,81231.66,37.1,-0.03723,3e-05,4.65158]
[1777984283920,42.93,81231.66,37.1,-0.03723,3e-05,4.65158]
[1777984287925,42.94,81225.42,37.1,-0.03744,3e-05,4.67318]
[1777984293350,42.94,81226.93,37.1,-0.03739,3e-05,4.66645]
[1777984298545,42.95,81228.5,37.1,-0.03735,3e-05,4.66238]
[1777984301268,42.95,81223.9,37.1,-0.03751,3e-05,4.67877]
[1777984302121,42.95,81240.16,37.1,-0.03697,3e-05,4.62515]
[1777984302726,42.95,81240.16,37.1,-0.03697,3e-05,4.62515]
[1777984308455,42.96,81247.88,37.1,-0.03674,3e-05,4.60198]
[1777984313490,42.96,81247.32,37.1,-0.03678,3e-05,4.60572]
[1777984318525,42.97,81247.3,37.1,-0.0368,3e-05,4.60767]
[1777984323560,42.97,81250.72,37.1,-0.03671,3e-05,4.59832]
[1777984328595,42.98,81239.65,37.1,-0.03709,3e-05,4.63655]
[1777984333631,42.98,81240.34,37.1,-0.03708,3e-05,4.63584]
[1777984338665,42.99,81249.83,37.1,-0.03678,3e-05,4.60615]
[1777984343701,42.99,81240.96,37.1,-0.03709,3e-05,4.63714]
[1777984348736,43.0,81243.66,37.1,-0.03702,3e-05,4.6298]
[1777984353773,43.0,81246.44,37.1,-0.03692,3e-05,4.61864]
[1777984358807,43.01,81246.18,37.1,-0.03694,3e-05,4.62127]
[1777984363843,43.01,81245.54,37.1,-0.03698,3e-05,4.62547]
[1777984368879,43.02,81234.49,37.1,-0.03736,3e-05,4.66372]
[1777984370628,43.02,81233.21,37.1,-0.03741,3e-05,4.66826]
[1777984372655,43.02,81238.55,37.1,-0.03724,3e-05,4.6511]
[1777984377943,43.03,81239.12,37.1,-0.03724,3e-05,4.65111]
[1777984380292,43.03,81237.35,37.1,-0.0373,3e-05,4.65756]
[1777984385998,43.03,81235.59,37.1,-0.03738,3e-05,4.66503]
[1777984387118,43.03,81235.59,37.1,-0.03738,3e-05,4.66503]
[1777984393048,43.04,81242.5,37.1,-0.03717,3e-05,4.64417]
[1777984399090,43.04,81244.67,37.1,-0.03711,3e-05,4.63875]
[1777984404125,43.05,81249.74,37.1,-0.03696,3e-05,4.62352]
[1777984409160,43.05,81250.59,37.1,-0.03695,3e-05,4.62232]
[1777984414195,43.06,81242.96,37.1,-0.03719,3e-05,4.64527]
[1777984418192,43.06,81240.66,37.1,-0.03727,3e-05,4.65372]
[1777984418794,43.06,81239.41,37.1,-0.03731,3e-05,4.65814]
[1777984424265,43.07,81250.67,37.1,-0.03696,3e-05,4.62283]
[1777984427515,43.07,81251.66,37.1,-0.03694,3e-05,4.62058]
[1777984427529,43.07,81251.66,37.1,-0.03694,3e-05,4.62058]
[1777984435234,43.08,81252.16,37.1,-0.03694,3e-05,4.62098]
[1777984439371,43.09,81264.78,37.1,-0.03658,3e-05,4.58468]
[1777984444644,43.1,81272.7,37.1,-0.03634,3e-05,4.56045]
[1777984446545,43.1,81276.73,37.1,-0.03622,3e-05,4.54822]
[1777984446642,43.1,81276.66,37.1,-0.03623,3e-05,4.54893]
[1777984447426,43.1,81276.66,37.1,-0.03623,3e-05,4.54893]
[1777984447473,43.1,81276.66,37.1,-0.03623,3e-05,4.54893]
[1777984447511,43.1,81276.57,37.1,-0.03623,3e-05,4.549]
[1777984453469,43.11,81287.76,37.1,-0.0359,3e-05,4.51557]
[1777984458504,43.12,81280.6,37.1,-0.03615,3e-05,4.54145]
[1777984463538,43.12,81267.5,37.1,-0.0366,3e-05,4.58639]
[1777984467625,43.13,81263.96,37.1,-0.03672,3e-05,4.59919]
[1777984471023,43.13,81255.99,37.1,-0.037,3e-05,4.62647]
[1777984474638,43.13,81249.15,37.1,-0.03721,3e-05,4.64663]
[1777984478576,43.14,81249.71,37.1,-0.0372,3e-05,4.64598]
[1777984483679,43.14,81246.71,37.1,-0.03731,3e-05,4.65761]
[1777984488713,43.15,81246.01,37.1,-0.03735,3e-05,4.66128]
[1777984493752,43.15,81245.65,37.1,-0.03738,3e-05,4.66377]
[1777984498787,43.15,81244.81,37.1,-0.03742,3e-05,4.66786]
[1777984504055,43.16,81244.46,37.1,-0.03743,3e-05,4.66953]
[1777984508916,43.16,81245.04,37.1,-0.03743,3e-05,4.6693]
[1777984514916,43.17,81239.74,37.1,-0.03762,3e-05,4.68841]
[1777984519951,43.17,81236.17,37.1,-0.03775,3e-05,4.70127]
[1777984524986,43.17,81235.69,37.1,-0.03777,3e-05,4.70377]
[1777984528008,43.17,81217.3,37.1,-0.0384,3e-05,4.76579]
[1777984530011,43.17,81218.49,37.1,-0.03836,3e-05,4.762]
[1777984532386,43.17,81210.72,37.1,-0.03859,3e-05,4.78446]
[1777984532037,43.17,81193.55,37.1,-0.03918,3e-05,4.84258]
[1777984533051,43.17,81181.19,37.1,-0.03961,3e-05,4.88471]
[1777984537367,43.17,81193.25,37.1,-0.03919,3e-05,4.84306]
[1777984542189,43.17,81196.13,37.1,-0.03908,3e-05,4.83309]
[1777984548157,43.17,81204.62,37.1,-0.03879,3e-05,4.80405]
[1777984553192,43.17,81205.46,37.1,-0.03876,3e-05,4.80127]
[1777984555560,43.17,81205.68,37.1,-0.03876,3e-05,4.80054]
[1777984561248,43.17,81211.69,37.1,-0.03855,3e-05,4.78045]
[1777984566294,43.17,81212.14,37.1,-0.03854,3e-05,4.77909]
[1777984566374,43.17,81224.53,37.1,-0.03812,3e-05,4.73757]
[1777984566833,43.17,81224.53,37.1,-0.03812,3e-05,4.73757]
[1777984567264,43.17,81224.53,37.1,-0.03812,3e-05,4.73757]
[1777984567291,43.17,81239.35,37.1,-0.03763,3e-05,4.6883]
[1777984568413,43.17,81239.35,37.1,-0.03763,3e-05,4.6883]
[1777984569355,43.17,81245.41,37.1,-0.03743,3e-05,4.66841]
[1777984575347,43.18,81247.57,37.1,-0.03738,3e-05,4.66296]
[1777984580382,43.18,81251.27,37.1,-0.03727,3e-05,4.65197]
[1777984585418,43.19,81251.41,37.1,-0.03727,3e-05,4.65289]
[1777984589451,43.19,81264.49,37.1,-0.03686,3e-05,4.61095]
[1777984595491,43.2,81270.06,37.1,-0.03667,3e-05,4.59133]
[1777984601533,43.2,81269.37,37.1,-0.03672,3e-05,4.59589]
[1777984607574,43.21,81270.29,37.1,-0.03671,3e-05,4.59516]
[1777984612610,43.22,81273.43,37.1,-0.03662,3e-05,4.58689]
[1777984617645,43.22,81272.98,37.1,-0.03666,3e-05,4.59032]
[1777984622680,43.23,81273.15,37.1,-0.03667,3e-05,4.5917]
[1777984627715,43.23,81264.14,37.1,-0.03698,3e-05,4.62305]
[1777984632811,43.24,81273.89,37.1,-0.03668,3e-05,4.59243]
[1777984638792,43.24,81273.17,37.1,-0.03673,3e-05,4.59728]
[1777984643827,43.25,81273.37,37.1,-0.03674,3e-05,4.59831]
[1777984648862,43.25,81273.64,37.1,-0.03674,3e-05,4.59905]
[1777984653897,43.26,81272.81,37.1,-0.03676,3e-05,4.59966]
[1777984659521,43.26,81273.6,37.1,-0.03675,3e-05,4.59832]
[1777984669002,43.27,81273.07,37.1,-0.0368,3e-05,4.60347]
[1777984674037,43.28,81273.67,37.1,-0.03679,3e-05,4.60303]
[1777984679072,43.28,81273.1,37.1,-0.03682,3e-05,4.60643]
[1777984685114,43.29,81273.58,37.1,-0.03683,3e-05,4.60666]
[1777984691375,43.29,81274.13,37.1,-0.03682,3e-05,4.60607]
[1777984692551,43.29,81273.59,37.1,-0.03685,3e-05,4.60874]
[1777984693170,43.29,81259.6,37.1,-0.03731,3e-05,4.65498]
[1777984698207,43.3,81255.09,37.1,-0.03747,3e-05,4.67112]
[1777984703243,43.3,81265.61,37.1,-0.03713,3e-05,4.63759]
[1777984708277,43.3,81261.5,37.1,-0.03728,3e-05,4.65232]
[1777984712305,43.31,81247.0,37.1,-0.03774,3e-05,4.69743]
[1777984717340,43.31,81249.68,37.1,-0.03766,3e-05,4.68924]
[1777984722375,43.31,81245.18,37.1,-0.03782,3e-05,4.70504]
[1777984727410,43.31,81237.05,37.1,-0.0381,3e-05,4.73284]
[1777984734459,43.32,81233.4,37.1,-0.03822,3e-05,4.74566]
[1777984739493,43.32,81241.34,37.1,-0.03796,3e-05,4.71978]
[1777984744529,43.32,81241.08,37.1,-0.03798,3e-05,4.72126]
[1777984749564,43.32,81240.28,37.1,-0.03801,3e-05,4.7245]
[1777984754600,43.32,81244.58,37.1,-0.03787,3e-05,4.71073]
[1777984759635,43.33,81252.86,37.1,-0.03761,3e-05,4.68407]
[1777984764670,43.33,81250.18,37.1,-0.0377,3e-05,4.69386]
[1777984769705,43.33,81251.55,37.1,-0.03767,3e-05,4.69013]
[1777984774740,43.33,81256.28,37.1,-0.03749,3e-05,4.67175]
[1777984779775,43.34,81253.05,37.1,-0.03761,3e-05,4.68348]
[1777984784810,43.34,81253.5,37.1,-0.0376,3e-05,4.68301]
[1777984790852,43.34,81254.62,37.1,-0.03758,3e-05,4.68054]
[1777984793874,43.34,81267.77,37.1,-0.03715,3e-05,4.6379]
[1777984798912,43.35,81270.96,37.1,-0.03706,3e-05,4.62891]
[1777984803947,43.35,81280.84,37.1,-0.03676,3e-05,4.59809]
[1777984808982,43.36,81286.59,37.1,-0.03659,3e-05,4.58117]
[1777984814521,43.36,81286.58,37.1,-0.0366,3e-05,4.58273]
[1777984819774,43.37,81285.93,37.1,-0.03665,3e-05,4.58713]
[1777984824086,43.38,81271.0,37.1,-0.03715,3e-05,4.63781]
[1777984829122,43.38,81272.83,37.1,-0.03711,3e-05,4.63332]
[1777984834157,43.39,81273.96,37.1,-0.03706,3e-05,4.62743]
[1777984839192,43.39,81273.74,37.1,-0.03708,3e-05,4.62966]
[1777984844227,43.39,81281.18,37.1,-0.03685,3e-05,4.60678]
[1777984849262,43.4,81280.8,37.1,-0.03688,3e-05,4.60964]
[1777984854298,43.4,81279.02,37.1,-0.03695,3e-05,4.61707]
[1777984859333,43.41,81279.82,37.1,-0.03694,3e-05,4.61599]
[1777984864368,43.41,81282.32,37.1,-0.03687,3e-05,4.60937]
[1777984869403,43.42,81282.32,37.1,-0.03689,3e-05,4.61127]
[1777984874438,43.42,81283.46,37.1,-0.03687,3e-05,4.60913]
[1777984880480,43.43,81289.87,37.1,-0.03668,3e-05,4.59023]
[1777984885515,43.43,81291.16,37.1,-0.03666,3e-05,4.58777]
[1777984886487,43.43,81291.16,37.1,-0.03666,3e-05,4.58777]
[1777984892565,43.44,81298.35,37.1,-0.03642,3e-05,4.56337]
[1777984897601,43.45,81290.7,37.1,-0.03669,3e-05,4.59]
[1777984903647,43.45,81290.35,37.1,-0.03672,3e-05,4.5932]
[1777984908680,43.46,81286.23,37.1,-0.03687,3e-05,4.60832]
[1777984913725,43.46,81277.5,37.1,-0.03717,3e-05,4.63836]
[1777984918760,43.47,81282.78,37.1,-0.03701,3e-05,4.62243]
[1777984923794,43.47,81289.86,37.1,-0.0368,3e-05,4.60081]
[1777984928830,43.48,81292.78,37.1,-0.03672,3e-05,4.59298]
[1777984933865,43.48,81294.42,37.1,-0.03668,3e-05,4.58934]
[1777984938900,43.49,81292.26,37.1,-0.03677,3e-05,4.59805]
[1777984944942,43.49,81292.22,37.1,-0.03679,3e-05,4.60011]
[1777984947503,43.49,81292.59,37.1,-0.03678,3e-05,4.59922]
[1777984953715,43.5,81289.9,37.1,-0.03686,3e-05,4.60619]
[1777984953716,43.5,81289.9,37.1,-0.03686,3e-05,4.60619]
[1777984958653,43.5,81288.6,37.1,-0.03691,3e-05,4.61193]
[1777984964075,43.51,81277.79,37.1,-0.03728,3e-05,4.64916]
[1777984969110,43.51,81276.8,37.1,-0.03733,3e-05,4.65352]
[1777984974145,43.52,81275.94,37.1,-0.03737,3e-05,4.65736]
[1777984979180,43.52,81277.8,37.1,-0.03732,3e-05,4.65233]
[1777984984220,43.52,81283.65,37.1,-0.03714,3e-05,4.63431]
[1777984989256,43.53,81286.65,37.1,-0.03705,3e-05,4.62577]
[1777984992278,43.53,81300.32,37.1,-0.03662,3e-05,4.58215]
[1777984997313,43.53,81301.64,37.1,-0.03659,3e-05,4.5796]
[1777985003172,43.54,81301.83,37.1,-0.0366,3e-05,4.58034]
[1777985008389,43.55,81307.67,37.1,-0.03643,3e-05,4.56383]
[1777985009949,43.55,81307.39,37.1,-0.03645,3e-05,4.56511]
[1777985015440,43.55,81309.13,37.1,-0.03638,3e-05,4.55805]
[1777985021482,43.56,81308.54,37.1,-0.03643,3e-05,4.56222]
[1777985027525,43.57,81308.84,37.1,-0.03644,3e-05,4.56351]
[1777985032560,43.57,81309.63,37.1,-0.03643,3e-05,4.56322]
[1777985034841,43.58,81309.66,37.1,-0.03644,3e-05,4.5635]
[1777985038251,43.58,81310.07,37.1,-0.03644,3e-05,4.56369]
[1777985038602,43.58,81310.15,37.1,-0.03645,3e-05,4.5644]
[1777985041321,43.58,81310.15,37.1,-0.03645,3e-05,4.5644]
[1777985041625,43.59,81310.08,37.1,-0.03647,3e-05,4.56693]
[1777985046726,43.59,81309.94,37.1,-0.03649,3e-05,4.56888]
[1777985046809,43.6,81309.87,37.1,-0.0365,3e-05,4.56947]
[1777985047013,43.6,81309.87,37.1,-0.0365,3e-05,4.56947]
[1777985047446,43.6,81309.87,37.1,-0.0365,3e-05,4.56947]
[1777985047672,43.6,81309.56,37.1,-0.03651,3e-05,4.57085]
[1777985052707,43.6,81309.72,37.1,-0.03652,3e-05,4.57217]
[1777985057742,43.61,81309.24,37.1,-0.03655,3e-05,4.57555]
[1777985062777,43.61,81308.5,37.1,-0.0366,3e-05,4.57974]
[1777985067812,43.62,81308.59,37.1,-0.03661,3e-05,4.58122]
[1777985072847,43.62,81308.77,37.1,-0.03659,3e-05,4.57874]
[1777985076125,43.63,81308.83,37.1,-0.0366,3e-05,4.57962]
[1777985079040,43.63,81310.85,37.1,-0.03655,3e-05,4.57416]
[1777985084931,43.64,81309.35,37.1,-0.03662,3e-05,4.58119]
[1777985089966,43.64,81309.65,37.1,-0.03663,3e-05,4.582]
[1777985094404,43.65,81309.4,37.1,-0.03665,3e-05,4.58421]
[1777985104068,43.66,81309.74,37.1,-0.03667,3e-05,4.58662]
[1777985111116,43.66,81309.75,37.1,-0.03669,3e-05,4.58901]
[1777985117159,43.67,81309.56,37.1,-0.03672,3e-05,4.59167]
[1777985122193,43.68,81309.72,37.1,-0.03673,3e-05,4.59286]
[1777985127229,43.68,81313.28,37.1,-0.03663,3e-05,4.58307]
[1777985132263,43.69,81313.19,37.1,-0.03663,3e-05,4.58147]
[1777985137299,43.69,81311.42,37.1,-0.0367,3e-05,4.58896]
[1777985142334,43.7,81312.06,37.1,-0.0367,3e-05,4.58858]
[1777985146996,43.7,81312.09,37.1,-0.03671,3e-05,4.5895]
[1777985148002,43.7,81312.09,37.1,-0.03671,3e-05,4.5895]
[1777985149394,43.7,81305.13,37.1,-0.03694,3e-05,4.61305]
[1777985153411,43.71,81291.23,37.1,-0.03741,3e-05,4.65972]
[1777985156433,43.71,81276.64,37.1,-0.03789,3e-05,4.70816]
[1777985161468,43.71,81268.97,37.1,-0.03815,3e-05,4.73399]
[1777985166587,43.71,81267.1,37.1,-0.03822,3e-05,4.74051]
[1777985166612,43.71,81267.14,37.1,-0.03822,3e-05,4.74046]
[1777985168551,43.71,81267.1,37.1,-0.03822,3e-05,4.74068]
[1777985168576,43.73,81265.84,37.1,-0.03833,3e-05,4.75152]
[1777985170531,43.75,81278.6,37.1,-0.03797,3e-05,4.71591]
[1777985175568,43.75,81283.2,37.1,-0.03782,3e-05,4.7014]
[1777985180603,43.76,81283.12,37.1,-0.03783,3e-05,4.70237]
[1777985185638,43.76,81283.34,37.1,-0.03783,3e-05,4.70232]
[1777985190673,43.76,81283.57,37.1,-0.03783,3e-05,4.70222]
[1777985195708,43.76,81283.16,37.1,-0.03782,3e-05,4.70051]
[1777985200747,43.76,81282.66,37.1,-0.03785,3e-05,4.70293]
[1777985205782,43.77,81282.35,37.1,-0.03786,3e-05,4.70457]
[1777985207796,43.77,81267.73,37.1,-0.03835,3e-05,4.753]
[1777985209810,43.77,81253.42,37.1,-0.03883,3e-05,4.80056]
[1777985214845,43.77,81258.91,37.1,-0.03864,3e-05,4.78227]
[1777985219880,43.77,81259.53,37.1,-0.03862,3e-05,4.78015]
[1777985224915,43.77,81263.42,37.1,-0.03849,3e-05,4.76717]
[1777985230669,43.77,81251.77,37.1,-0.03888,3e-05,4.80582]
[1777985234296,43.76,81238.6,37.1,-0.03933,3e-05,4.84955]
[1777985240020,43.76,81235.63,37.1,-0.03942,3e-05,4.85868]
[1777985245056,43.76,81232.1,37.1,-0.03953,3e-05,4.86978]
[1777985250092,43.76,81234.14,37.1,-0.03945,3e-05,4.86207]
[1777985255133,43.76,81243.59,37.1,-0.0391,3e-05,4.82595]
[1777985260168,43.75,81242.33,37.1,-0.03913,3e-05,4.82972]
[1777985265203,43.75,81253.77,37.1,-0.03874,3e-05,4.79119]
[1777985270238,43.75,81251.13,37.1,-0.03883,3e-05,4.79983]
[1777985276025,43.75,81242.94,37.1,-0.03911,3e-05,4.82692]
[1777985284336,43.75,81242.19,37.1,-0.03912,3e-05,4.82852]
[1777985289371,43.75,81242.49,37.1,-0.03911,3e-05,4.82709]
[1777985294406,43.75,81242.2,37.1,-0.03911,3e-05,4.82766]
[1777985300448,43.75,81242.15,37.1,-0.03911,3e-05,4.82737]
[1777985305483,43.74,81233.79,37.1,-0.03939,3e-05,4.85492]
[1777985309286,43.74,81228.55,37.1,-0.03957,3e-05,4.87219]
[1777985314546,43.74,81219.35,37.1,-0.03984,3e-05,4.89835]
[1777985319719,43.74,81218.93,37.1,-0.03985,3e-05,4.89894]
[1777985320069,43.74,81218.93,37.1,-0.03985,3e-05,4.89894]
[1777985324615,43.73,81205.94,37.1,-0.04028,3e-05,4.94163]
[1777985327283,43.73,81206.69,37.2,-0.04025,3e-05,4.93852]
[1777985333678,43.73,81206.85,37.2,-0.04023,3e-05,4.93604]
[1777985338713,43.72,81208.72,37.2,-0.04015,3e-05,4.92838]
[1777985343749,43.72,81203.84,37.2,-0.04031,3e-05,4.94369]
[1777985348784,43.71,81206.72,37.2,-0.04019,3e-05,4.93253]
[1777985350973,43.71,81205.8,37.2,-0.04022,3e-05,4.93539]
[1777985352230,43.71,81223.2,37.2,-0.03961,3e-05,4.87564]
[1777985352544,43.71,81223.2,37.2,-0.03961,3e-05,4.87564]
[1777985357847,43.71,81226.21,37.2,-0.0395,3e-05,4.86473]
[1777985362882,43.71,81225.65,37.2,-0.03951,3e-05,4.86567]
[1777985367919,43.7,81222.42,37.2,-0.03961,3e-05,4.87572]
[1777985368690,43.7,81222.42,37.2,-0.03961,3e-05,4.87572]
[1777985368838,43.7,81222.42,37.2,-0.03961,3e-05,4.87572]
[1777985369158,43.7,81222.42,37.2,-0.03961,3e-05,4.87572]
[1777985370813,43.7,81235.49,37.2,-0.03917,3e-05,4.83145]
[1777985376982,43.7,81244.82,37.2,-0.03882,3e-05,4.79605]
[1777985379060,43.7,81244.93,37.2,-0.03881,3e-05,4.79564]
[1777985385039,43.7,81244.37,37.2,-0.03883,3e-05,4.79729]
[1777985390074,43.7,81237.33,37.2,-0.03907,3e-05,4.82061]
[1777985395109,43.7,81239.67,37.2,-0.03898,3e-05,4.81246]
[1777985400144,43.7,81239.06,37.2,-0.039,3e-05,4.81424]
[1777985405181,43.7,81239.27,37.2,-0.03899,3e-05,4.81329]
[1777985407199,43.7,81225.89,37.2,-0.03945,3e-05,4.85805]
[1777985410619,43.7,81228.21,37.2,-0.03936,3e-05,4.84988]
[1777985417264,43.69,81228.18,37.2,-0.03936,3e-05,4.84917]
[1777985422300,43.69,81232.66,37.2,-0.0392,3e-05,4.83361]
[1777985422906,43.69,81232.66,37.2,-0.0392,3e-05,4.83361]
[1777985428343,43.69,81245.27,37.2,-0.03877,3e-05,4.7909]
[1777985433378,43.69,81254.26,37.2,-0.03844,3e-05,4.75733]
[1777985438413,43.69,81255.53,37.2,-0.0384,3e-05,4.75335]
[1777985442441,43.69,81268.05,37.2,-0.03798,3e-05,4.71213]
[1777985448023,43.69,81272.47,37.2,-0.03784,3e-05,4.6981]
[1777985453520,43.7,81276.48,37.2,-0.03772,3e-05,4.68591]
[1777985455814,43.7,81283.98,37.2,-0.03747,3e-05,4.66148]
[1777985458578,43.7,81297.88,37.2,-0.03703,3e-05,4.6171]
[1777985463792,43.7,81307.48,37.2,-0.03673,3e-05,4.58728]
[1777985469634,43.71,81309.8,37.2,-0.03668,3e-05,4.58205]
[1777985474669,43.72,81303.07,37.2,-0.03691,3e-05,4.60543]
[1777985479704,43.72,81305.85,37.2,-0.03684,3e-05,4.59783]
[1777985484739,43.72,81305.86,37.2,-0.03685,3e-05,4.59921]
[1777985489774,43.73,81301.95,37.2,-0.03699,3e-05,4.61325]
[1777985494809,43.73,81301.16,37.2,-0.037,3e-05,4.61341]
[1777985499844,43.74,81295.88,37.2,-0.03718,3e-05,4.63175]
[1777985504879,43.74,81291.26,37.2,-0.03734,3e-05,4.64789]
[1777985506298,43.74,81291.26,37.2,-0.03734,3e-05,4.64789]
[1777985509669,43.74,81290.08,37.2,-0.03739,3e-05,4.65253]
[1777985512116,43.74,81289.69,37.2,-0.03741,3e-05,4.65436]
[1777985512185,43.74,81289.69,37.2,-0.03741,3e-05,4.65436]
[1777985515438,43.74,81289.83,37.2,-0.03741,3e-05,4.65443]
[1777985519730,43.75,81292.26,37.2,-0.03734,3e-05,4.6472]
[1777985519785,43.75,81292.26,37.2,-0.03734,3e-05,4.6472]
[1777985526028,43.75,81292.4,37.2,-0.03734,3e-05,4.64797]
[1777985531064,43.75,81290.32,37.2,-0.03742,3e-05,4.65575]
[1777985533203,43.75,81290.33,37.2,-0.03742,3e-05,4.65588]
[1777985539124,43.76,81290.5,37.2,-0.03743,3e-05,4.65641]
[1777985544160,43.76,81294.55,37.2,-0.0373,3e-05,4.644]
[1777985549196,43.76,81294.74,37.2,-0.03731,3e-05,4.6443]
[1777985554231,43.76,81294.89,37.2,-0.03728,3e-05,4.64108]
[1777985560273,43.77,81292.84,37.2,-0.03736,3e-05,4.64895]
[1777985565309,43.77,81294.83,37.2,-0.03731,3e-05,4.64345]
[1777985570348,43.77,81293.95,37.2,-0.03735,3e-05,4.64737]
[1777985575382,43.78,81293.4,37.2,-0.03737,3e-05,4.65021]
[1777985580418,43.78,81293.09,37.2,-0.03739,3e-05,4.65226]
[1777985581912,43.78,81292.79,37.2,-0.03741,3e-05,4.65345]
[1777985588276,43.78,81292.17,37.2,-0.03744,3e-05,4.65649]
[1777985593509,43.79,81293.93,37.2,-0.03739,3e-05,4.65222]
[1777985598545,43.79,81293.18,37.2,-0.03743,3e-05,4.65573]
[1777985603580,43.8,81293.71,37.2,-0.03742,3e-05,4.65507]
[1777985609622,43.8,81295.7,37.2,-0.03737,3e-05,4.64985]
[1777985611091,43.8,81295.7,37.2,-0.03737,3e-05,4.64985]
[1777985617678,43.8,81288.68,37.2,-0.03759,3e-05,4.6706]
[1777985622713,43.81,81293.36,37.2,-0.03744,3e-05,4.65618]
[1777985627748,43.81,81293.49,37.2,-0.03745,3e-05,4.65672]
[1777985632007,43.81,81293.49,37.2,-0.03745,3e-05,4.65731]
[1777985632473,43.81,81293.49,37.2,-0.03745,3e-05,4.65731]
[1777985637818,43.82,81293.58,37.2,-0.03746,3e-05,4.65841]
[1777985643860,43.82,81293.22,37.2,-0.03749,3e-05,4.66077]
[1777985648895,43.82,81293.76,37.2,-0.03748,3e-05,4.65999]
[1777985653930,43.82,81292.6,37.2,-0.03753,3e-05,4.66476]
[1777985657958,43.83,81305.9,37.2,-0.0371,3e-05,4.62229]
[1777985663177,43.83,81305.73,37.2,-0.03711,3e-05,4.62361]
[1777985667472,43.83,81305.46,37.2,-0.03714,3e-05,4.62571]
[1777985673064,43.84,81311.09,37.2,-0.03694,3e-05,4.60564]
[1777985678099,43.84,81313.59,37.2,-0.03688,3e-05,4.59899]
[1777985683134,43.85,81311.77,37.2,-0.03695,3e-05,4.60636]
[1777985690183,43.85,81309.29,37.2,-0.03705,3e-05,4.61641]
[1777985695218,43.86,81307.81,37.2,-0.03711,3e-05,4.62257]
[1777985700257,43.86,81311.89,37.2,-0.03699,3e-05,4.61067]
[1777985705292,43.87,81311.05,37.2,-0.03704,3e-05,4.61507]
[1777985710327,43.87,81308.42,37.2,-0.03713,3e-05,4.62492]
[1777985715363,43.88,81308.03,37.2,-0.03716,3e-05,4.62748]
[1777985717283,43.88,81307.62,37.2,-0.03718,3e-05,4.62906]
[1777985717460,43.88,81290.36,37.2,-0.03774,3e-05,4.68556]
[1777985723221,43.88,81286.23,37.2,-0.03788,3e-05,4.69975]
[1777985723225,43.88,81286.23,37.2,-0.03788,3e-05,4.69975]
[1777985725271,43.88,81269.82,37.2,-0.03843,3e-05,4.75401]
[1777985730469,43.88,81269.81,37.2,-0.03843,3e-05,4.75425]
[1777985731840,43.88,81269.5,37.2,-0.03842,3e-05,4.75158]
[1777985731849,43.88,81269.5,37.2,-0.03842,3e-05,4.75158]
[1777985732483,43.88,81269.43,37.2,-0.03841,3e-05,4.75117]
[1777985737518,43.87,81263.22,37.2,-0.03859,3e-05,4.76851]
[1777985738344,43.87,81263.22,37.2,-0.03859,3e-05,4.76851]
[1777985743559,43.86,81261.74,37.2,-0.0386,3e-05,4.76941]
[1777985748595,43.85,81261.61,37.2,-0.03857,3e-05,4.76652]
[1777985753630,43.84,81261.53,37.2,-0.03854,3e-05,4.76349]
[1777985758665,43.83,81257.07,37.2,-0.03866,3e-05,4.77498]
[1777985763700,43.82,81256.06,37.2,-0.03866,3e-05,4.77491]
[1777985768735,43.81,81263.63,37.2,-0.03837,3e-05,4.74661]
[1777985773770,43.8,81260.79,37.2,-0.03843,3e-05,4.75283]
[1777985778805,43.79,81264.34,37.2,-0.03828,3e-05,4.73796]
[1777985783840,43.78,81270.8,37.2,-0.03804,3e-05,4.71368]
[1777985788875,43.77,81271.32,37.2,-0.03799,3e-05,4.70913]
[1777985793910,43.76,81279.04,37.2,-0.03768,3e-05,4.67725]
[1777985798945,43.75,81280.14,37.2,-0.03762,3e-05,4.6711]
[1777985803979,43.75,81285.18,37.2,-0.03743,3e-05,4.65222]
[1777985809015,43.74,81283.45,37.2,-0.03747,3e-05,4.65557]
[1777985809708,43.74,81283.45,37.2,-0.03747,3e-05,4.65557]
[1777985814749,43.73,81283.38,37.2,-0.03745,3e-05,4.65347]
[1777985815021,43.73,81283.38,37.2,-0.03744,3e-05,4.65301]
[1777985821098,43.74,81278.56,37.2,-0.03761,3e-05,4.67011]
[1777985826134,43.74,81277.68,37.2,-0.03765,3e-05,4.6739]
[1777985831170,43.74,81275.01,37.2,-0.03775,3e-05,4.68357]
[1777985831732,43.74,81275.01,37.2,-0.03775,3e-05,4.68357]
[1777985838219,43.74,81274.99,37.2,-0.03776,3e-05,4.68472]
[1777985840448,43.75,81275.17,37.2,-0.03776,3e-05,4.68428]
[1777985840537,43.75,81276.21,37.2,-0.03772,3e-05,4.68119]
[1777985844823,43.74,81282.14,37.2,-0.03751,3e-05,4.66028]
[1777985850026,43.73,81275.34,37.2,-0.03772,3e-05,4.68019]
[1777985850303,43.73,81275.52,37.2,-0.0377,3e-05,4.6791]
[1777985855338,43.74,81272.58,37.2,-0.03778,3e-05,4.68593]
[1777985855755,43.74,81272.58,37.2,-0.03778,3e-05,4.68593]
[1777985861380,43.74,81271.91,37.2,-0.03781,3e-05,4.68901]
[1777985866765,43.74,81272.18,37.2,-0.03781,3e-05,4.68907]
[1777985872464,43.74,81271.07,37.2,-0.03786,3e-05,4.69364]
[1777985877777,43.75,81271.56,37.2,-0.03785,3e-05,4.6928]
[1777985883541,43.75,81275.72,37.2,-0.03772,3e-05,4.6801]
[1777985888576,43.75,81276.05,37.2,-0.03772,3e-05,4.6799]
[1777985893611,43.75,81274.99,37.2,-0.03776,3e-05,4.68423]
[1777985900660,43.76,81275.13,37.2,-0.03777,3e-05,4.68494]
[1777985905695,43.76,81275.57,37.2,-0.03776,3e-05,4.68432]
[1777985910730,43.76,81281.19,37.2,-0.03759,3e-05,4.66676]
[1777985915765,43.77,81282.7,37.2,-0.03752,3e-05,4.65912]
[1777985919957,43.77,81281.91,37.2,-0.03755,3e-05,4.6625]
[1777985919963,43.77,81281.91,37.2,-0.03755,3e-05,4.6625]
[1777985919967,43.77,81281.91,37.2,-0.03755,3e-05,4.6625]
[1777985920800,43.77,81282.16,37.2,-0.03754,3e-05,4.66119]
[1777985920824,43.77,81282.16,37.2,-0.03754,3e-05,4.66119]
[1777985925835,43.76,81283.11,37.2,-0.03749,3e-05,4.65567]
[1777985927442,43.76,81283.11,37.2,-0.03749,3e-05,4.65567]
[1777985928781,43.76,81282.99,37.2,-0.03748,3e-05,4.65511]
[1777985929866,43.75,81296.59,37.2,-0.03703,3e-05,4.6099]
[1777985932030,43.75,81297.24,37.2,-0.037,3e-05,4.60739]
[1777985932093,43.75,81297.24,37.2,-0.037,3e-05,4.60739]
[1777985932096,43.75,81297.24,37.2,-0.037,3e-05,4.60739]
[1777985932477,43.75,81297.24,37.2,-0.037,3e-05,4.60739]
[1777985932486,43.75,81297.24,37.2,-0.037,3e-05,4.60739]
[1777985932881,43.75,81296.39,37.2,-0.03702,3e-05,4.60934]
[1777985937965,43.75,81290.89,37.2,-0.03719,3e-05,4.62554]
[1777985943964,43.74,81283.56,37.2,-0.03739,3e-05,4.64639]
[1777985948999,43.73,81284.55,37.2,-0.03734,3e-05,4.64085]
[1777985954035,43.72,81284.62,37.2,-0.03732,3e-05,4.63837]
[1777985954988,43.72,81284.62,37.2,-0.03732,3e-05,4.63837]
[1777985960076,43.71,81285.2,37.2,-0.03727,3e-05,4.6338]
[1777985966118,43.71,81284.81,37.2,-0.03726,3e-05,4.63246]
[1777985971153,43.7,81291.88,37.2,-0.03698,3e-05,4.6037]
[1777985971991,43.7,81291.88,37.2,-0.03698,3e-05,4.6037]
[1777985977195,43.69,81292.37,37.2,-0.03694,3e-05,4.59986]
[1777985982230,43.69,81284.45,37.2,-0.03718,3e-05,4.62361]
[1777985987265,43.68,81283.79,37.2,-0.03718,3e-05,4.62365]
[1777985989032,43.68,81283.79,37.2,-0.03718,3e-05,4.62365]
[1777985994314,43.67,81279.13,37.2,-0.0373,3e-05,4.63584]
[1777985999348,43.67,81279.05,37.2,-0.03728,3e-05,4.63385]
[1777986004385,43.66,81276.53,37.2,-0.03734,3e-05,4.6398]
[1777986006052,43.66,81276.14,37.2,-0.03735,3e-05,4.64061]
[1777986011571,43.65,81276.83,37.2,-0.03731,3e-05,4.63607]
[1777986012629,43.65,81276.85,37.2,-0.0373,3e-05,4.63511]
[1777986016721,43.64,81270.96,37.2,-0.03748,3e-05,4.65306]
[1777986022523,43.63,81273.93,37.2,-0.03735,3e-05,4.64008]
[1777986027935,43.63,81279.59,37.2,-0.03714,3e-05,4.61948]
[1777986028086,43.63,81279.59,37.2,-0.03714,3e-05,4.61948]
[1777986034608,43.62,81282.89,37.2,-0.03698,3e-05,4.60233]
[1777986039203,43.61,81279.15,37.2,-0.03708,3e-05,4.61259]
[1777986040005,43.61,81279.06,37.2,-0.03708,3e-05,4.61249]
[1777986041499,43.61,81289.26,37.2,-0.03675,3e-05,4.57893]
[1777986041832,43.61,81289.26,37.2,-0.03675,3e-05,4.57893]
[1777986047699,43.6,81293.13,37.2,-0.0366,3e-05,4.56419]
[1777986052734,43.6,81297.39,37.2,-0.03645,3e-05,4.54895]
[1777986058779,43.6,81305.03,37.2,-0.03619,3e-05,4.52285]
[1777986063814,43.59,81308.57,37.2,-0.03606,3e-05,4.51033]
[1777986068849,43.59,81308.43,37.2,-0.03606,3e-05,4.50972]
[1777986070562,43.59,81309.65,37.2,-0.03602,3e-05,4.50559]
[1777986070863,43.59,81309.61,37.2,-0.03602,3e-05,4.50551]
[1777986073966,43.59,81309.61,37.2,-0.03603,3e-05,4.50647]
[1777986080646,43.6,81309.68,37.2,-0.03606,3e-05,4.50954]
[1777986080936,43.6,81324.32,37.2,-0.0356,3e-05,4.46318]
[1777986081324,43.6,81324.32,37.2,-0.0356,3e-05,4.46318]
[1777986081393,43.6,81324.32,37.2,-0.0356,3e-05,4.46318]
[1777986081487,43.6,81324.32,37.2,-0.0356,3e-05,4.46318]
[1777986081585,43.6,81324.32,37.2,-0.0356,3e-05,4.46318]
[1777986081968,43.6,81375.35,37.2,-0.03402,3e-05,4.30261]
[1777986082437,43.6,81375.35,37.2,-0.03402,3e-05,4.30261]
[1777986082671,43.6,81375.35,37.2,-0.03402,3e-05,4.30261]
[1777986083002,43.6,81375.35,37.2,-0.03402,3e-05,4.30261]
[1777986083478,43.6,81374.26,37.2,-0.03405,3e-05,4.306]
[1777986083602,43.6,81374.26,37.2,-0.03405,3e-05,4.306]
[1777986083956,43.6,81374.26,37.2,-0.03405,3e-05,4.306]
[1777986084683,43.6,81379.68,37.2,-0.03389,3e-05,4.2893]
[1777986085241,43.6,81390.88,37.2,-0.03355,3e-05,4.25484]
[1777986086661,43.6,81393.44,37.2,-0.03348,3e-05,4.24717]
[1777986089215,43.61,81407.85,37.2,-0.03305,3e-05,4.20373]
[1777986090186,43.61,81407.24,37.2,-0.03307,3e-05,4.20589]
[1777986091479,43.61,81403.48,37.2,-0.03316,3e-05,4.21415]
[1777986092093,43.61,81388.3,37.2,-0.03362,3e-05,4.26107]
[1777986092950,43.61,81388.3,37.2,-0.03362,3e-05,4.26107]
[1777986093040,43.61,81388.3,37.2,-0.03362,3e-05,4.26107]
[1777986095509,43.61,81384.85,37.2,-0.03373,3e-05,4.27224]
[1777986096617,43.61,81381.76,37.2,-0.03382,3e-05,4.28197]
[1777986097617,43.61,81385.72,37.2,-0.0337,3e-05,4.26988]
[1777986098082,43.61,81411.04,37.2,-0.03295,3e-05,4.19234]
[1777986098484,43.61,81411.04,37.2,-0.03295,3e-05,4.19234]
[1777986099163,43.61,81414.79,37.2,-0.03284,3e-05,4.18122]
[1777986099608,43.61,81414.79,37.2,-0.03284,3e-05,4.18122]
[1777986100206,43.61,81416.83,37.2,-0.03279,3e-05,4.17534]
[1777986101300,43.61,81416.83,37.2,-0.03279,3e-05,4.17534]
[1777986104298,43.62,81415.33,37.2,-0.03284,3e-05,4.18089]
[1777986104365,43.62,81415.72,37.2,-0.03283,3e-05,4.18003]
[1777986105421,43.62,81415.72,37.2,-0.03283,3e-05,4.18003]
[1777986105838,43.62,81415.72,37.2,-0.03283,3e-05,4.18003]
[1777986107085,43.62,81414.08,37.2,-0.0329,3e-05,4.18699]
[1777986107145,43.63,81417.42,37.2,-0.03281,3e-05,4.1778]
[1777986108892,43.63,81417.42,37.2,-0.03281,3e-05,4.1778]
[1777986109207,43.63,81418.52,37.2,-0.03278,3e-05,4.17511]
[1777986109522,43.63,81418.52,37.2,-0.03278,3e-05,4.17511]
[1777986109862,43.63,81418.52,37.2,-0.03278,3e-05,4.17511]
[1777986110018,43.63,81418.52,37.2,-0.03278,3e-05,4.17511]
[1777986110023,43.63,81418.52,37.2,-0.03278,3e-05,4.17511]
[1777986111444,43.63,81424.56,37.2,-0.03261,3e-05,4.15711]
[1777986116106,43.63,81434.76,37.2,-0.03233,3e-05,4.1278]
[1777986116146,43.64,81437.28,37.2,-0.03226,3e-05,4.12104]
[1777986117935,43.64,81437.28,37.2,-0.03226,3e-05,4.12104]
[1777986118012,43.64,81437.28,37.2,-0.03226,3e-05,4.12104]
[1777986118125,43.64,81437.28,37.2,-0.03226,3e-05,4.12104]
[1777986118197,43.64,81438.23,37.2,-0.03225,3e-05,4.12035]
[1777986118606,43.64,81438.23,37.2,-0.03225,3e-05,4.12035]
[1777986118999,43.64,81438.23,37.2,-0.03225,3e-05,4.12035]
[1777986119031,43.64,81438.23,37.2,-0.03225,3e-05,4.12035]
[1777986119097,43.64,81438.23,37.2,-0.03225,3e-05,4.12035]
[1777986119054,43.65,81456.73,37.2,-0.03172,3e-05,4.06545]
[1777986119875,43.65,81456.73,37.2,-0.03172,3e-05,4.06545]
[1777986120016,43.65,81456.73,37.2,-0.03172,3e-05,4.06545]
[1777986122540,43.65,81474.98,37.2,-0.03122,3e-05,4.01243]
[1777986125274,43.67,81454.19,37.2,-0.03188,3e-05,4.08159]
[1777986126994,43.67,81454.19,37.2,-0.03188,3e-05,4.08159]
[1777986131777,43.68,81434.76,37.2,-0.03246,3e-05,4.14195]
[1777986132371,43.68,81434.15,37.2,-0.03248,3e-05,4.1445]
[1777986134350,43.68,81430.08,37.2,-0.03261,3e-05,4.15715]
[1777986134764,43.68,81430.08,37.2,-0.03261,3e-05,4.15715]
[1777986134790,43.68,81412.33,37.2,-0.03313,3e-05,4.21167]
[1777986137081,43.68,81415.23,37.2,-0.03305,3e-05,4.20282]
[1777986137107,43.69,81417.13,37.2,-0.03301,3e-05,4.19888]
[1777986137231,43.69,81417.13,37.2,-0.03301,3e-05,4.19888]
[1777986139383,43.69,81441.91,37.2,-0.03229,3e-05,4.12448]
[1777986144083,43.7,81444.9,37.2,-0.03221,3e-05,4.11666]
[1777986144417,43.7,81443.74,37.2,-0.03226,3e-05,4.12092]
[1777986145414,43.7,81443.74,39.2,-0.03226,3e-05,4.12092]
[1777986145425,43.7,81443.14,39.2,-0.03227,3e-05,4.12207]
[1777986146700,43.7,81443.14,39.2,-0.03227,3e-05,4.12207]
[1777986146802,43.7,81439.96,39.2,-0.03238,3e-05,4.13371]
[1777986149376,43.7,81439.01,39.2,-0.03241,3e-05,4.13692]
[1777986151052,43.7,81439.27,40.8,-0.03241,3e-05,4.13648]
[1777986156503,43.71,81439.96,40.8,-0.03238,3e-05,4.13333]
[1777986161659,43.72,81446.48,40.8,-0.03221,3e-05,4.11519]
[1777986161948,43.72,81446.48,40.8,-0.03221,3e-05,4.11519]
[1777986162280,43.72,81447.8,40.8,-0.03218,3e-05,4.11198]
[1777986164647,43.72,81465.32,40.8,-0.03168,3e-05,4.06009]
[1777986165738,43.72,81468.57,40.8,-0.03159,3e-05,4.05136]
[1777986167488,43.73,81479.18,40.8,-0.0313,3e-05,4.02044]
[1777986172620,43.74,81478.89,40.8,-0.03134,3e-05,4.02458]
[1777986177655,43.74,81477.11,40.8,-0.03141,3e-05,4.03249]
[1777986180441,43.75,81466.27,40.8,-0.03173,3e-05,4.06569]
[1777986180875,43.75,81466.27,40.8,-0.03173,3e-05,4.06569]
[1777986182368,43.75,81456.03,40.8,-0.03203,3e-05,4.09719]
[1777986182690,43.75,81453.19,40.8,-0.03212,3e-05,4.10614]
[1777986187725,43.77,81447.3,40.8,-0.03234,3e-05,4.12902]
[1777986190584,43.77,81439.14,40.8,-0.03259,3e-05,4.15563]
[1777986190605,43.77,81439.14,40.8,-0.03259,3e-05,4.15563]
[1777986190844,43.78,81431.22,40.8,-0.03284,3e-05,4.1806]
[1777986191670,43.78,81431.22,40.8,-0.03284,3e-05,4.1806]
[1777986191672,43.78,81431.22,40.8,-0.03284,3e-05,4.1806]
[1777986192693,43.78,81421.89,40.8,-0.03312,3e-05,4.20952]
[1777986194614,43.78,81413.26,40.8,-0.03338,3e-05,4.23626]
[1777986195991,43.78,81412.5,40.8,-0.0334,3e-05,4.23859]
[1777986196001,43.78,81412.5,40.8,-0.0334,3e-05,4.23859]
[1777986201828,43.78,81410.38,40.8,-0.03347,3e-05,4.24627]
[1777986206862,43.79,81423.96,40.8,-0.03308,3e-05,4.20564]
[1777986207394,43.79,81423.96,40.8,-0.03308,3e-05,4.20564]
[1777986207404,43.79,81423.96,40.8,-0.03308,3e-05,4.20564]
[1777986211897,43.79,81446.24,40.8,-0.03241,3e-05,4.13608]
[1777986216933,43.8,81445.94,40.8,-0.03244,3e-05,4.13859]
[1777986218947,43.8,81463.87,40.8,-0.03193,3e-05,4.08554]
[1777986223983,43.81,81465.73,40.8,-0.03189,3e-05,4.08203]
[1777986229017,43.81,81461.37,40.8,-0.03204,3e-05,4.09698]
[1777986233236,43.82,81464.4,40.8,-0.03196,3e-05,4.08909]
[1777986233241,43.82,81464.4,40.8,-0.03196,3e-05,4.08909]
[1777986234058,43.82,81445.09,40.8,-0.03252,3e-05,4.1477]
[1777986239094,43.82,81454.37,40.8,-0.03227,3e-05,4.12134]
[1777986243694,43.83,81452.5,40.8,-0.03234,3e-05,4.1282]
[1777986243696,43.83,81452.5,40.8,-0.03234,3e-05,4.1282]
[1777986249164,43.83,81451.41,40.8,-0.03238,3e-05,4.13332]
[1777986254198,43.84,81447.2,40.8,-0.03252,3e-05,4.14748]
[1777986256212,43.84,81435.04,40.8,-0.03288,3e-05,4.18471]
[1777986260731,43.84,81442.96,40.8,-0.03266,3e-05,4.16165]
[1777986263614,43.84,81450.86,40.8,-0.03244,3e-05,4.13869]
[1777986266283,43.85,81458.07,40.8,-0.03223,3e-05,4.11768]
[1777986267297,43.85,81470.67,40.8,-0.03188,3e-05,4.08078]
[1777986272333,43.85,81474.13,40.8,-0.03177,3e-05,4.06904]
[1777986277772,43.86,81475.17,40.8,-0.03176,3e-05,4.06761]
[1777986284080,43.87,81483.88,40.8,-0.03153,3e-05,4.04435]
[1777986287554,43.87,81492.31,40.8,-0.03131,3e-05,4.02135]
[1777986291857,43.88,81488.85,40.8,-0.03143,3e-05,4.03354]
[1777986297511,43.89,81479.28,40.8,-0.03173,3e-05,4.06495]
[1777986302546,43.9,81485.75,40.8,-0.03157,3e-05,4.04801]
[1777986307581,43.91,81498.76,40.8,-0.03123,3e-05,4.01221]
[1777986311815,43.91,81498.08,40.8,-0.03126,3e-05,4.01581]
[1777986312117,43.91,81498.08,40.8,-0.03126,3e-05,4.01581]
[1777986313051,43.91,81499.92,40.8,-0.03122,3e-05,4.01148]
[1777986314363,43.92,81510.1,40.8,-0.03094,3e-05,3.98227]
[1777986318657,43.93,81525.8,40.8,-0.03053,3e-05,3.93968]
[1777986319567,43.93,81525.8,40.8,-0.03053,3e-05,3.93968]
[1777986321990,43.93,81530.16,40.8,-0.03042,3e-05,3.92839]
[1777986324271,43.94,81517.77,40.8,-0.03079,3e-05,3.9669]
[1777986325111,43.94,81517.77,40.8,-0.03079,3e-05,3.9669]
[1777986326383,43.94,81505.77,40.8,-0.03114,3e-05,4.00303]
[1777986326717,43.94,81489.41,40.8,-0.0316,3e-05,4.05114]
[1777986328435,43.94,81482.76,40.8,-0.03179,3e-05,4.07127]
[1777986328711,43.94,81482.76,40.8,-0.03179,3e-05,4.07127]
[1777986333876,43.95,81495.62,40.8,-0.03142,3e-05,4.0321]
[1777986338072,43.96,81496.3,40.8,-0.03142,3e-05,4.03209]
[1777986343836,43.97,81502.12,40.8,-0.03129,3e-05,4.01863]
[1777986348873,43.98,81513.29,40.8,-0.031,3e-05,3.98862]
[1777986353908,43.99,81520.26,40.8,-0.03084,3e-05,3.97119]
[1777986358943,44.0,81511.4,40.8,-0.03111,3e-05,3.99999]
[1777986363978,44.01,81523.14,40.8,-0.03082,3e-05,3.96914]
[1777986369014,44.02,81524.04,40.8,-0.03082,3e-05,3.96953]
[1777986373416,44.02,81519.99,40.8,-0.03095,3e-05,3.98366]
[1777986378032,44.03,81524.03,40.8,-0.03086,3e-05,3.97417]
[1777986383114,44.04,81526.73,40.8,-0.03082,3e-05,3.96985]
[1777986388149,44.05,81530.76,40.8,-0.03074,3e-05,3.96115]
[1777986393184,44.06,81533.2,40.8,-0.03067,3e-05,3.95374]
[1777986398220,44.07,81538.47,40.8,-0.03056,3e-05,3.94167]
[1777986402152,44.08,81540.85,40.8,-0.03051,3e-05,3.93674]
[1777986402255,44.08,81540.85,40.8,-0.03051,3e-05,3.93674]
[1777986402289,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986402666,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986402897,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986402988,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986403218,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986403278,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986403404,44.08,81571.5,40.8,-0.02968,3e-05,3.84905]
[1777986403798,44.08,81564.36,40.8,-0.02989,3e-05,3.8708]
[1777986403870,44.08,81564.36,40.8,-0.02989,3e-05,3.8708]
[1777986404218,44.08,81564.36,40.8,-0.02989,3e-05,3.8708]
[1777986404431,44.09,81546.35,40.8,-0.03038,3e-05,3.92312]
[1777986404505,44.09,81546.35,40.8,-0.03038,3e-05,3.92312]
[1777986404975,44.09,81546.35,40.8,-0.03038,3e-05,3.92312]
[1777986405236,44.09,81546.35,40.8,-0.03038,3e-05,3.92312]
[1777986408040,44.09,81551.75,40.8,-0.03025,3e-05,3.90898]
[1777986408044,44.09,81551.75,40.8,-0.03025,3e-05,3.90898]
[1777986408092,44.09,81551.75,40.8,-0.03025,3e-05,3.90898]
[1777986408635,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986408719,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986408811,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986408929,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986409185,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986409495,44.09,81553.52,40.8,-0.03021,3e-05,3.90461]
[1777986410382,44.1,81526.52,40.8,-0.03096,3e-05,3.98396]
[1777986411158,44.1,81526.52,40.8,-0.03096,3e-05,3.98396]
[1777986412398,44.1,81499.19,40.8,-0.03174,3e-05,4.06523]
[1777986417433,44.11,81492.17,40.8,-0.03196,3e-05,4.08856]
[1777986420236,44.11,81491.71,40.8,-0.03198,3e-05,4.09069]
[1777986422498,44.12,81508.98,40.8,-0.03151,3e-05,4.04093]
[1777986424283,44.12,81508.98,40.8,-0.03151,3e-05,4.04093]
[1777986429530,44.13,81518.68,40.8,-0.03127,3e-05,4.01601]
[1777986431544,44.13,81485.67,40.8,-0.03221,3e-05,4.11431]
[1777986435694,44.13,81480.13,40.8,-0.03238,3e-05,4.1318]
[1777986436270,44.13,81480.13,40.8,-0.03238,3e-05,4.1318]
[1777986436531,44.13,81480.33,40.8,-0.03238,3e-05,4.13151]
[1777986437451,44.14,81466.36,40.8,-0.03279,3e-05,4.17388]
[1777986439716,44.14,81464.19,40.8,-0.03285,3e-05,4.18063]
[1777986441041,44.14,81457.45,40.8,-0.03305,3e-05,4.20115]
[1777986441042,44.14,81457.45,40.8,-0.03305,3e-05,4.20115]
[1777986441575,44.14,81456.16,40.8,-0.03309,3e-05,4.20524]
[1777986446370,44.14,81465.01,40.8,-0.03284,3e-05,4.17936]
[1777986451029,44.14,81471.88,40.8,-0.03265,3e-05,4.15994]
[1777986451061,44.14,81471.88,40.8,-0.03265,3e-05,4.15994]
[1777986453703,44.15,81492.13,40.8,-0.03205,3e-05,4.09736]
[1777986456725,44.15,81505.21,40.8,-0.03169,3e-05,4.05987]
[1777986459694,44.15,81506.57,40.8,-0.03166,3e-05,4.05672]
[1777986459723,44.15,81506.57,40.8,-0.03166,3e-05,4.05672]
[1777986459779,44.15,81506.57,40.8,-0.03166,3e-05,4.05672]
[1777986460328,44.15,81506.57,40.8,-0.03166,3e-05,4.05672]
[1777986460463,44.15,81506.57,40.8,-0.03166,3e-05,4.05672]
[1777986460331,44.16,81538.27,40.8,-0.03078,3e-05,3.96465]
[1777986460850,44.16,81538.27,40.8,-0.03078,3e-05,3.96465]
[1777986461068,44.16,81538.27,40.8,-0.03078,3e-05,3.96465]
[1777986461406,44.16,81555.35,40.8,-0.03032,3e-05,3.91603]
[1777986464894,44.17,81561.53,40.8,-0.03017,3e-05,3.90079]
[1777986470278,44.17,81553.28,40.8,-0.0304,3e-05,3.9251]
[1777986472114,44.17,81550.29,40.8,-0.03049,3e-05,3.93398]
[1777986477873,44.17,81555.66,40.8,-0.03035,3e-05,3.91977]
[1777986480588,44.17,81555.76,40.8,-0.03035,3e-05,3.91967]
[1777986482536,44.18,81571.07,40.8,-0.02994,3e-05,3.87652]
[1777986483203,44.18,81591.77,40.8,-0.02939,3e-05,3.81818]
[1777986485435,44.18,81624.45,40.8,-0.02854,3e-05,3.72774]
[1777986486551,44.18,81638.03,40.8,-0.0282,3e-05,3.69141]
[1777986487500,44.18,81619.35,40.8,-0.02869,3e-05,3.74296]
[1777986491179,44.19,81619.03,40.8,-0.02871,3e-05,3.74519]
[1777986493993,44.19,81634.74,40.8,-0.02832,3e-05,3.70382]
[1777986498028,44.2,81620.65,40.8,-0.0287,3e-05,3.74502]
[1777986501346,44.21,81608.36,40.8,-0.02904,3e-05,3.78064]
[1777986507349,44.21,81617.93,40.8,-0.02881,3e-05,3.75608]
[1777986508095,44.22,81649.1,40.8,-0.02801,3e-05,3.67115]
[1777986513134,44.24,81642.95,40.8,-0.02822,3e-05,3.69319]
[1777986518168,44.25,81649.81,40.8,-0.02808,3e-05,3.67728]
[1777986522197,44.26,81636.22,40.8,-0.02845,3e-05,3.71693]
[1777986527232,44.27,81633.99,40.8,-0.02853,3e-05,3.72563]
[1777986532268,44.28,81645.36,40.8,-0.02826,3e-05,3.69708]
[1777986537302,44.29,81650.82,40.8,-0.02815,3e-05,3.685]
[1777986542338,44.3,81664.71,40.8,-0.02782,3e-05,3.65008]
[1777986546586,44.32,81671.82,40.8,-0.02771,3e-05,3.63833]
[1777986548380,44.37,81659.09,40.8,-0.02816,3e-05,3.68638]
[1777986548738,44.37,81659.09,40.8,-0.02816,3e-05,3.68638]
[1777986553257,44.41,81641.47,40.8,-0.02873,3e-05,3.74758]
[1777986557549,44.42,81624.94,40.8,-0.02918,3e-05,3.79568]
[1777986562942,44.43,81627.83,40.8,-0.02912,3e-05,3.78942]
[1777986568094,44.43,81631.68,40.8,-0.02903,3e-05,3.78069]
[1777986573561,44.44,81634.24,40.8,-0.02897,3e-05,3.77301]
[1777986578596,44.45,81626.27,40.8,-0.0292,3e-05,3.79726]
[1777986583632,44.45,81634.35,40.8,-0.029,3e-05,3.77627]
[1777986588709,44.46,81624.54,40.8,-0.02928,3e-05,3.80557]
[1777986589185,44.46,81624.54,40.8,-0.02928,3e-05,3.80557]
[1777986589673,44.46,81599.11,40.8,-0.02996,3e-05,3.87771]
[1777986594708,44.47,81601.19,40.8,-0.02991,3e-05,3.87304]
[1777986599970,44.47,81598.58,40.8,-0.02999,3e-05,3.88138]
[1777986606143,44.48,81601.46,40.8,-0.02993,3e-05,3.87473]
[1777986608328,44.48,81609.46,40.8,-0.02972,3e-05,3.85269]
[1777986612836,44.48,81628.94,40.8,-0.02922,3e-05,3.79983]
[1777986614219,44.48,81628.94,40.8,-0.02922,3e-05,3.79983]
[1777986615812,44.48,81641.41,40.8,-0.0289,3e-05,3.7659]
[1777986618635,44.49,81648.69,40.8,-0.02872,3e-05,3.74658]
[1777986623930,44.5,81659.07,40.8,-0.02849,3e-05,3.72226]
[1777986624546,44.5,81659.07,40.8,-0.02849,3e-05,3.72226]
[1777986624580,44.5,81658.86,40.8,-0.0285,3e-05,3.72367]
[1777986625672,44.51,81634.74,40.8,-0.02914,3e-05,3.79195]
[1777986627098,44.51,81618.8,40.8,-0.02957,3e-05,3.83725]
[1777986627710,44.51,81618.8,40.8,-0.02957,3e-05,3.83725]
[1777986630252,44.52,81614.14,40.8,-0.02971,3e-05,3.85183]
[1777986635997,44.53,81602.96,40.8,-0.03003,3e-05,3.88499]
[1777986639138,44.54,81600.01,40.8,-0.03012,3e-05,3.89467]
[1777986640606,44.54,81614.66,40.8,-0.02974,3e-05,3.85464]
[1777986641147,44.54,81614.66,40.8,-0.02974,3e-05,3.85464]
[1777986642709,44.55,81617.73,40.8,-0.02967,3e-05,3.84675]
[1777986643544,44.55,81634.62,40.8,-0.02924,3e-05,3.80102]
[1777986643830,44.55,81634.62,40.8,-0.02924,3e-05,3.80102]
[1777986644507,44.55,81657.38,40.8,-0.02865,3e-05,3.7389]
[1777986644898,44.55,81657.38,40.8,-0.02865,3e-05,3.7389]
[1777986646577,44.56,81649.42,40.8,-0.02887,3e-05,3.76263]
[1777986648030,44.56,81632.92,40.8,-0.02932,3e-05,3.81003]
[1777986648058,44.56,81632.92,40.8,-0.02932,3e-05,3.81003]
[1777986649312,44.56,81630.44,40.8,-0.02938,3e-05,3.81695]
[1777986649707,44.57,81651.8,40.8,-0.02884,3e-05,3.75887]
[1777986655135,44.58,81660.25,40.8,-0.02864,3e-05,3.73774]
[1777986660170,44.58,81658.7,40.8,-0.0287,3e-05,3.74408]
[1777986661095,44.58,81658.7,40.8,-0.0287,3e-05,3.74408]
[1777986666214,44.59,81654.52,40.8,-0.02883,3e-05,3.75808]
[1777986671249,44.6,81650.82,40.8,-0.02894,3e-05,3.77018]
[1777986675232,44.6,81653.57,40.8,-0.02888,3e-05,3.7637]
[1777986675318,44.6,81621.87,40.8,-0.02972,3e-05,3.85227]
[1777986676325,44.6,81608.64,40.8,-0.03007,3e-05,3.88974]
[1777986680196,44.6,81606.7,40.8,-0.03013,3e-05,3.89568]
[1777986683373,44.61,81619.12,40.8,-0.0298,3e-05,3.86128]
[1777986688409,44.61,81616.7,40.8,-0.02988,3e-05,3.86916]
[1777986693443,44.61,81605.88,40.8,-0.03015,3e-05,3.89716]
[1777986696774,44.61,81601.48,40.8,-0.03027,3e-05,3.90991]
[1777986698479,44.62,81620.05,40.8,-0.02978,3e-05,3.85794]
[1777986701162,44.62,81620.4,40.8,-0.02977,3e-05,3.85738]
[1777986704683,44.62,81621.76,40.8,-0.02974,3e-05,3.85419]
[1777986708936,44.62,81610.97,40.8,-0.03004,3e-05,3.88557]
[1777986714592,44.62,81603.9,40.8,-0.03023,3e-05,3.90629]
[1777986719623,44.63,81607.03,40.8,-0.03016,3e-05,3.89791]
[1777986719627,44.63,81607.37,40.8,-0.03015,3e-05,3.89707]
[1777986721012,44.63,81607.38,40.8,-0.03015,3e-05,3.89718]
[1777986721641,44.63,81607.92,40.8,-0.03013,3e-05,3.89528]
[1777986726676,44.63,81613.28,40.8,-0.02999,3e-05,3.88085]
[1777986729167,44.63,81612.64,40.8,-0.03001,3e-05,3.88298]
[1777986729697,44.63,81614.04,40.8,-0.02998,3e-05,3.8792]
[1777986734732,44.62,81612.51,40.8,-0.03,3e-05,3.88183]
[1777986737029,44.62,81610.85,40.8,-0.03004,3e-05,3.88582]
[1777986742788,44.61,81616.29,40.8,-0.02987,3e-05,3.86806]
[1777986743328,44.61,81616.29,40.8,-0.02987,3e-05,3.86806]
[1777986743795,44.61,81615.14,40.8,-0.02991,3e-05,3.8715]
[1777986748830,44.62,81614.54,40.8,-0.02993,3e-05,3.87412]
[1777986753864,44.62,81613.81,40.8,-0.02993,3e-05,3.87373]
[1777986758513,44.62,81612.79,40.8,-0.02997,3e-05,3.87716]
[1777986763935,44.63,81615.18,40.8,-0.02991,3e-05,3.8717]
[1777986768468,44.63,81613.47,40.8,-0.02996,3e-05,3.87707]
[1777986769978,44.63,81629.39,40.8,-0.02955,3e-05,3.83297]
[1777986775016,44.63,81628.76,40.8,-0.02958,3e-05,3.83599]
[1777986778541,44.64,81647.59,40.8,-0.02909,3e-05,3.78437]
[1777986784090,44.64,81654.45,40.8,-0.02893,3e-05,3.76742]
[1777986789125,44.65,81653.0,40.8,-0.02898,3e-05,3.77317]
[1777986794162,44.66,81652.01,40.8,-0.02902,3e-05,3.7776]
[1777986795930,44.66,81652.01,40.8,-0.02902,3e-05,3.7776]
[1777986802817,44.66,81650.17,40.8,-0.02909,3e-05,3.78493]
[1777986805239,44.67,81634.79,40.8,-0.02951,3e-05,3.82891]
[1777986806045,44.67,81634.79,40.8,-0.02951,3e-05,3.82891]
[1777986809002,44.67,81614.65,40.8,-0.03005,3e-05,3.88658]
[1777986814474,44.68,81613.45,40.8,-0.03008,3e-05,3.88873]
[1777986818362,44.68,81609.8,40.8,-0.0302,3e-05,3.9008]
[1777986824573,44.69,81608.69,40.8,-0.03023,3e-05,3.90491]
[1777986827080,44.69,81605.78,40.8,-0.03032,3e-05,3.91344]
[1777986832428,44.69,81619.63,40.8,-0.02995,3e-05,3.87511]
[1777986834565,44.69,81605.82,40.8,-0.03032,3e-05,3.91435]
[1777986839575,44.69,81612.85,40.8,-0.03014,3e-05,3.89485]
[1777986839910,44.69,81625.82,40.8,-0.0298,3e-05,3.85867]
[1777986845998,44.7,81631.22,40.8,-0.02966,3e-05,3.84433]
[1777986852169,44.7,81628.76,40.8,-0.02974,3e-05,3.85268]
[1777986860633,44.71,81635.69,40.8,-0.02957,3e-05,3.83536]
[1777986865516,44.71,81634.01,40.8,-0.02963,3e-05,3.84103]
[1777986870703,44.72,81635.69,40.8,-0.0296,3e-05,3.83772]
[1777986874913,44.72,81636.83,40.8,-0.02955,3e-05,3.83193]
[1777986880772,44.72,81636.94,40.8,-0.02956,3e-05,3.83342]
[1777986885809,44.73,81637.17,40.8,-0.02957,3e-05,3.83405]
[1777986890845,44.73,81637.37,40.8,-0.02957,3e-05,3.83476]
[1777986895880,44.74,81637.23,40.8,-0.02959,3e-05,3.83638]
[1777986896947,44.74,81637.23,40.8,-0.02959,3e-05,3.83638]
[1777986900586,44.74,81635.93,40.8,-0.02963,3e-05,3.84098]
[1777986905950,44.75,81640.22,40.8,-0.02954,3e-05,3.83079]
[1777986910985,44.75,81639.42,40.8,-0.02957,3e-05,3.83424]
[1777986916020,44.75,81644.4,40.8,-0.02945,3e-05,3.82158]
[1777986921055,44.76,81644.16,40.8,-0.02947,3e-05,3.8235]
[1777986924869,44.76,81642.89,40.8,-0.02951,3e-05,3.82776]
[1777986925083,44.76,81630.17,40.8,-0.02985,3e-05,3.86353]
[1777986928823,44.76,81619.28,40.8,-0.03014,3e-05,3.89446]
[1777986934149,44.77,81617.34,40.8,-0.03017,3e-05,3.89735]
[1777986939184,44.77,81617.18,40.8,-0.03018,3e-05,3.8984]
[1777986944222,44.77,81614.04,40.8,-0.03027,3e-05,3.90777]
[1777986949257,44.77,81600.36,40.8,-0.03065,3e-05,3.9469]
[1777986950902,44.77,81600.36,40.8,-0.03065,3e-05,3.9469]
[1777986956308,44.77,81595.26,40.8,-0.03078,3e-05,3.96147]
[1777986959083,44.77,81579.44,40.8,-0.03122,3e-05,4.00671]
[1777986964364,44.77,81575.26,40.8,-0.03133,3e-05,4.01818]
[1777986967608,44.77,81571.48,40.8,-0.03143,3e-05,4.02889]
[1777986969162,44.77,81563.23,40.8,-0.03166,3e-05,4.05251]
[1777986970942,44.77,81560.2,40.8,-0.03174,3e-05,4.06115]
[1777986976448,44.76,81555.23,40.8,-0.03187,3e-05,4.07434]
[1777986981483,44.76,81547.71,40.8,-0.03207,3e-05,4.09534]
[1777986985511,44.76,81561.14,40.8,-0.03169,3e-05,4.05545]
[1777986990546,44.75,81565.26,40.8,-0.03156,3e-05,4.04278]
[1777986995779,44.75,81558.92,40.8,-0.03171,3e-05,4.05713]
[1777986995828,44.75,81557.26,40.8,-0.03175,3e-05,4.06179]
[1777986998147,44.75,81556.56,40.8,-0.03177,3e-05,4.06369]
[1777986998602,44.75,81555.75,40.8,-0.03179,3e-05,4.06576]
[1777987003640,44.75,81565.64,40.8,-0.03151,3e-05,4.03617]
[1777987005180,44.75,81570.43,40.8,-0.03137,3e-05,4.02219]
[1777987010098,44.75,81573.36,40.8,-0.03129,3e-05,4.01335]
[1777987010320,44.74,81575.62,40.8,-0.03123,3e-05,4.00666]
[1777987010821,44.74,81575.62,40.8,-0.03123,3e-05,4.00666]
[1777987013522,44.74,81584.41,40.8,-0.03098,3e-05,3.9813]
[1777987014465,44.74,81579.35,40.8,-0.03112,3e-05,3.99579]
[1777987016504,44.74,81590.43,40.8,-0.03082,3e-05,3.96393]
[1777987021766,44.74,81582.91,40.8,-0.03102,3e-05,3.98531]
[1777987026801,44.73,81575.81,40.8,-0.03119,3e-05,4.00267]
[1777987028742,44.73,81575.68,40.8,-0.03119,3e-05,4.00297]
[1777987029046,44.73,81575.68,40.8,-0.03119,3e-05,4.00297]
[1777987029083,44.73,81552.69,40.8,-0.03183,3e-05,4.06947]
[1777987029617,44.73,81552.69,40.8,-0.03183,3e-05,4.06947]
[1777987029896,44.73,81552.69,40.8,-0.03183,3e-05,4.06947]
[1777987030113,44.73,81547.22,40.8,-0.03198,3e-05,4.08552]
[1777987030633,44.73,81547.22,40.8,-0.03198,3e-05,4.08552]
[1777987031367,44.73,81551.08,40.8,-0.03188,3e-05,4.07426]
[1777987031498,44.73,81551.08,40.8,-0.03188,3e-05,4.07426]
[1777987032052,44.73,81550.74,40.8,-0.03189,3e-05,4.07556]
[1777987035710,44.73,81561.5,40.8,-0.03158,3e-05,4.04364]
[1777987039892,44.73,81543.43,40.8,-0.03208,3e-05,4.09546]
[1777987042913,44.72,81528.45,40.8,-0.03248,3e-05,4.13637]
[1777987047949,44.72,81544.79,40.8,-0.032,3e-05,4.08707]
[1777987052987,44.71,81549.22,40.8,-0.03184,3e-05,4.06969]
[1777987054997,44.71,81533.43,40.8,-0.03228,3e-05,4.11558]
[1777987057942,44.71,81524.92,40.8,-0.03252,3e-05,4.14019]
[1777987059983,44.71,81522.56,40.8,-0.03258,3e-05,4.14663]
[1777987066076,44.7,81524.75,40.8,-0.0325,3e-05,4.13804]
[1777987071111,44.7,81520.26,40.8,-0.03261,3e-05,4.14965]
[1777987076146,44.69,81514.7,40.8,-0.03276,3e-05,4.16463]
[1777987080560,44.69,81524.46,40.8,-0.03247,3e-05,4.13459]
[1777987081606,44.69,81531.35,40.8,-0.03227,3e-05,4.11406]
[1777987086217,44.66,81515.32,40.8,-0.03265,3e-05,4.15317]
[1777987089238,44.66,81501.38,40.8,-0.03304,3e-05,4.19366]
[1777987094272,44.65,81500.08,40.8,-0.03306,3e-05,4.19573]
[1777987099307,44.65,81498.55,40.8,-0.03309,3e-05,4.19843]
[1777987104005,44.64,81509.82,40.8,-0.03275,3e-05,4.16379]
[1777987105443,44.64,81502.93,40.8,-0.03295,3e-05,4.18365]
[1777987106760,44.64,81503.99,40.8,-0.03291,3e-05,4.1802]
[1777987108525,44.64,81516.89,40.8,-0.03254,3e-05,4.14128]
[1777987108759,44.64,81516.89,40.8,-0.03254,3e-05,4.14128]
[1777987109154,44.64,81516.89,40.8,-0.03254,3e-05,4.14128]
[1777987109187,44.64,81516.89,40.8,-0.03254,3e-05,4.14128]
[1777987109298,44.64,81518.47,40.8,-0.03249,3e-05,4.13611]
[1777987109379,44.64,81505.75,40.8,-0.03285,3e-05,4.17381]
[1777987114623,44.63,81516.51,40.8,-0.0325,3e-05,4.13708]
[1777987119452,44.63,81530.01,40.8,-0.03211,3e-05,4.09587]
[1777987125497,44.62,81526.32,40.8,-0.0322,3e-05,4.10556]
[1777987126655,44.62,81526.32,40.8,-0.0322,3e-05,4.10556]
[1777987132546,44.62,81525.58,40.8,-0.03221,3e-05,4.10638]
[1777987135358,44.62,81525.77,40.8,-0.0322,3e-05,4.10543]
[1777987136457,44.62,81525.04,40.8,-0.03222,3e-05,4.10738]
[1777987138594,44.61,81525.75,40.8,-0.03219,3e-05,4.1049]
[1777987140602,44.61,81504.45,40.8,-0.0328,3e-05,4.1672]
[1777987145637,44.61,81512.54,40.8,-0.03255,3e-05,4.1418]
[1777987150932,44.6,81507.93,40.8,-0.03267,3e-05,4.15438]
[1777987156270,44.6,81510.17,40.8,-0.0326,3e-05,4.14636]
[1777987161749,44.59,81513.54,40.8,-0.03248,3e-05,4.1345]
[1777987164904,44.59,81514.4,40.8,-0.03245,3e-05,4.13146]
[1777987169547,44.59,81527.97,40.8,-0.03206,3e-05,4.09047]
[1777987172829,44.59,81542.28,40.8,-0.03162,3e-05,4.04457]
[1777987177864,44.59,81546.72,40.8,-0.03149,3e-05,4.03129]
[1777987182899,44.59,81547.13,40.8,-0.03148,3e-05,4.02982]
[1777987187934,44.58,81546.41,40.8,-0.0315,3e-05,4.03161]
[1777987192969,44.58,81548.5,40.8,-0.03144,3e-05,4.02523]
[1777987198004,44.58,81550.35,40.8,-0.03138,3e-05,4.01961]
[1777987203043,44.58,81557.74,40.8,-0.03118,3e-05,3.9982]
[1777987208078,44.58,81558.39,40.8,-0.03116,3e-05,3.99626]
[1777987213113,44.58,81558.82,40.8,-0.03114,3e-05,3.99494]
[1777987218148,44.58,81559.27,40.8,-0.03113,3e-05,3.99356]
[1777987225197,44.58,81553.42,40.8,-0.03129,3e-05,4.01032]
[1777987230231,44.58,81543.56,40.8,-0.03156,3e-05,4.03856]
[1777987234260,44.58,81555.32,40.8,-0.03121,3e-05,4.00059]
[1777987239384,44.58,81554.57,40.8,-0.03123,3e-05,4.00257]
[1777987247746,44.58,81568.38,40.8,-0.03084,3e-05,3.96278]
[1777987248347,44.58,81568.38,40.8,-0.03084,3e-05,3.96278]
[1777987248360,44.58,81620.77,40.8,-0.02944,3e-05,3.81448]
[1777987248975,44.58,81620.77,40.8,-0.02944,3e-05,3.81448]
[1777987249371,44.58,81661.17,40.8,-0.02839,3e-05,3.70294]
[1777987250377,44.58,81661.17,40.8,-0.02839,3e-05,3.70294]
[1777987255411,44.59,81669.5,40.8,-0.02821,3e-05,3.6838]
[1777987261135,44.6,81671.71,40.8,-0.02817,3e-05,3.67996]
[1777987264016,44.6,81675.23,40.8,-0.0281,3e-05,3.67206]
[1777987269182,44.61,81685.97,40.8,-0.02785,3e-05,3.64595]
[1777987274550,44.63,81686.67,40.8,-0.02787,3e-05,3.64819]
[1777987279585,44.64,81677.62,40.8,-0.02813,3e-05,3.67556]
[1777987284770,44.64,81670.23,40.8,-0.02833,3e-05,3.69779]
[1777987285746,44.65,81651.57,40.8,-0.02882,3e-05,3.74989]
[1777987288656,44.65,81638.15,40.8,-0.02918,3e-05,3.78814]
[1777987290854,44.65,81655.88,40.8,-0.02873,3e-05,3.73997]
[1777987291887,44.66,81667.16,40.8,-0.02842,3e-05,3.70621]
[1777987296019,44.66,81681.08,40.8,-0.02809,3e-05,3.67046]
[1777987302134,44.67,81683.69,40.8,-0.02805,3e-05,3.66621]
[1777987302178,44.67,81684.24,40.8,-0.02804,3e-05,3.66529]
[1777987305829,44.68,81672.46,40.8,-0.02836,3e-05,3.70029]
[1777987305886,44.69,81668.69,40.8,-0.02847,3e-05,3.71152]
[1777987307805,44.69,81654.41,40.8,-0.02885,3e-05,3.75233]
[1777987312842,44.71,81663.98,40.8,-0.02864,3e-05,3.73012]
[1777987317877,44.72,81673.9,40.8,-0.02843,3e-05,3.70717]
[1777987318502,44.72,81673.9,40.8,-0.02843,3e-05,3.70717]
[1777987322912,44.73,81688.84,40.8,-0.02807,3e-05,3.6693]
[1777987326376,44.74,81700.66,40.8,-0.02779,3e-05,3.63894]
[1777987327201,44.74,81700.66,40.8,-0.02779,3e-05,3.63894]
[1777987332992,44.75,81706.93,40.8,-0.02767,2e-05,3.6261]
[1777987336015,44.75,81692.9,40.8,-0.02804,3e-05,3.66561]
[1777987341049,44.76,81681.02,40.8,-0.02836,3e-05,3.7002]
[1777987346087,44.77,81668.53,40.8,-0.0287,3e-05,3.73651]
[1777987351037,44.78,81656.74,40.8,-0.02902,3e-05,3.77036]
[1777987356098,44.79,81644.63,40.8,-0.02934,3e-05,3.8038]
[1777987356160,44.79,81616.85,40.8,-0.03008,3e-05,3.88211]
[1777987357168,44.79,81603.86,40.8,-0.03044,3e-05,3.91936]
[1777987360349,44.79,81607.84,40.8,-0.03034,3e-05,3.9091]
[1777987360451,44.8,81620.57,40.8,-0.03,3e-05,3.87374]
[1777987364568,44.8,81611.09,40.8,-0.03028,3e-05,3.9029]
[1777987365225,44.81,81592.33,40.8,-0.03079,3e-05,3.95668]
[1777987370260,44.81,81585.8,40.8,-0.03099,3e-05,3.97746]
[1777987375299,44.82,81587.96,40.8,-0.03095,3e-05,3.97331]
[1777987377281,44.82,81588.38,40.8,-0.03094,3e-05,3.97252]
[1777987377326,44.82,81588.38,40.8,-0.03094,3e-05,3.97252]
[1777987382783,44.83,81584.03,40.8,-0.03108,3e-05,3.98743]
[1777987388393,44.84,81581.21,40.8,-0.03118,3e-05,3.99783]
[1777987389808,44.84,81580.5,40.8,-0.03121,3e-05,4.00025]
[1777987395443,44.84,81588.43,40.8,-0.03101,3e-05,3.97929]
[1777987400479,44.85,81586.36,40.8,-0.03108,3e-05,3.98665]
[1777987405514,44.85,81595.73,40.8,-0.03083,3e-05,3.96124]
[1777987408676,44.86,81597.8,40.8,-0.03079,3e-05,3.95658]
[1777987414577,44.86,81598.35,40.8,-0.03077,3e-05,3.95355]
[1777987418905,44.87,81598.48,40.8,-0.03077,3e-05,3.95417]
[1777987424648,44.87,81601.59,40.8,-0.03071,3e-05,3.94763]
[1777987429138,44.88,81602.3,40.8,-0.0307,3e-05,3.94662]
[1777987434718,44.89,81606.0,40.8,-0.03062,3e-05,3.93852]
[1777987439536,44.89,81606.44,40.8,-0.03062,3e-05,3.93831]
[1777987449556,44.9,81602.98,40.8,-0.03075,3e-05,3.95156]
[1777987457596,44.91,81597.07,40.8,-0.03093,3e-05,3.97079]
[1777987466941,44.92,81591.83,40.8,-0.03111,3e-05,3.98943]
[1777987469565,44.92,81594.64,40.8,-0.03103,3e-05,3.98172]
[1777987474999,44.93,81590.25,40.8,-0.03115,3e-05,3.99308]
[1777987480035,44.93,81582.37,40.8,-0.03138,3e-05,4.01719]
[1777987483056,44.94,81569.73,40.8,-0.03174,3e-05,4.0544]
[1777987488093,44.94,81563.38,40.8,-0.03193,3e-05,4.07381]
[1777987493127,44.94,81562.25,40.8,-0.03197,3e-05,4.07795]
[1777987494494,44.94,81562.25,40.8,-0.03197,3e-05,4.07795]
[1777987500127,44.95,81560.79,40.8,-0.03202,3e-05,4.0832]
[1777987500234,44.95,81560.79,40.8,-0.03202,3e-05,4.0832]
[1777987500263,44.95,81560.3,40.8,-0.03203,3e-05,4.08479]
[1777987501540,44.95,81547.37,40.8,-0.0324,3e-05,4.12282]
[1777987503246,44.95,81543.31,40.8,-0.03252,3e-05,4.13494]
[1777987503603,44.95,81543.31,40.8,-0.03252,3e-05,4.13494]
[1777987504822,44.95,81543.43,40.8,-0.03252,3e-05,4.13502]
[1777987504923,44.95,81543.43,40.8,-0.03252,3e-05,4.13502]
[1777987505556,44.95,81543.43,40.8,-0.03252,3e-05,4.13502]
[1777987506841,44.95,81531.14,40.8,-0.03287,3e-05,4.17158]
[1777987509164,44.95,81514.47,40.8,-0.03336,3e-05,4.22126]
[1777987513353,44.95,81502.53,40.8,-0.03371,3e-05,4.25698]
[1777987515493,44.95,81484.18,40.8,-0.03425,3e-05,4.31213]
[1777987519576,44.95,81486.79,40.8,-0.03417,3e-05,4.3039]
[1777987522639,44.95,81472.12,40.8,-0.0346,3e-05,4.34797]
[1777987522712,44.95,81470.71,40.8,-0.03464,3e-05,4.35191]
[1777987522847,44.95,81470.71,40.8,-0.03464,3e-05,4.35191]
[1777987524062,44.95,81463.22,40.8,-0.03486,3e-05,4.37475]
[1777987524979,44.95,81452.42,40.8,-0.03519,3e-05,4.4076]
[1777987525030,44.95,81452.42,40.8,-0.03519,3e-05,4.4076]
[1777987525907,44.95,81463.2,40.8,-0.03486,3e-05,4.37432]
[1777987531402,44.94,81464.88,40.8,-0.03477,3e-05,4.36445]
[1777987536438,44.94,81464.51,40.8,-0.03477,3e-05,4.36469]
[1777987541473,44.94,81452.11,40.8,-0.03514,3e-05,4.40159]
[1777987546508,44.93,81439.79,40.8,-0.0355,3e-05,4.43817]
[1777987547358,44.93,81439.79,40.8,-0.0355,3e-05,4.43817]
[1777987552550,44.92,81448.86,40.8,-0.03518,3e-05,4.4057]
[1777987556056,44.92,81457.98,40.8,-0.0349,3e-05,4.37698]
[1777987556577,44.91,81463.07,40.8,-0.03474,3e-05,4.36119]
[1777987556967,44.91,81463.07,40.8,-0.03474,3e-05,4.36119]
[1777987562620,44.9,81470.01,40.8,-0.03449,3e-05,4.33601]
[1777987567655,44.89,81475.42,40.8,-0.0343,3e-05,4.31646]
[1777987572690,44.88,81475.9,40.8,-0.03426,3e-05,4.31195]
[1777987577724,44.87,81472.83,40.8,-0.03431,3e-05,4.31757]
[1777987582760,44.86,81471.95,40.8,-0.03431,3e-05,4.3171]
[1777987587795,44.85,81473.02,40.8,-0.03425,3e-05,4.31075]
[1777987592830,44.84,81472.06,40.8,-0.03422,3e-05,4.30698]
[1777987597865,44.78,81463.14,40.8,-0.0343,3e-05,4.31446]
[1777987599879,44.77,81450.66,40.8,-0.03466,3e-05,4.35119]
[1777987604914,44.76,81447.38,40.8,-0.03472,3e-05,4.35776]
[1777987609949,44.7,81443.73,40.8,-0.03463,3e-05,4.34752]
[1777987614984,44.67,81453.08,40.8,-0.03426,3e-05,4.31002]
[1777987620019,44.66,81463.0,40.8,-0.03394,3e-05,4.27718]
[1777987625054,44.65,81461.77,40.8,-0.03395,3e-05,4.27825]
[1777987630089,44.64,81455.28,40.8,-0.03411,3e-05,4.29515]
[1777987635124,44.63,81455.57,40.8,-0.03408,3e-05,4.29153]
[1777987640159,44.62,81455.68,40.8,-0.03405,3e-05,4.28846]
[1777987645194,44.61,81449.1,40.8,-0.03422,3e-05,4.30566]
[1777987650617,44.61,81450.08,40.8,-0.03417,3e-05,4.30038]
[1777987656271,44.59,81449.65,40.8,-0.03412,3e-05,4.29415]
[1777987661305,44.59,81449.86,40.8,-0.03408,3e-05,4.29071]
[1777987666341,44.58,81446.74,40.8,-0.03415,3e-05,4.29738]
[1777987671376,44.57,81444.02,40.8,-0.0342,3e-05,4.30276]
[1777987676411,44.56,81446.21,40.8,-0.03411,3e-05,4.29323]
[1777987681446,44.55,81439.86,40.8,-0.03427,3e-05,4.30981]
[1777987684562,44.55,81435.78,40.8,-0.03438,3e-05,4.32109]
[1777987684663,44.53,81435.96,40.8,-0.03432,3e-05,4.3145]
[1777987686062,44.52,81434.17,40.8,-0.03437,3e-05,4.31941]
[1777987686481,44.51,81431.86,40.8,-0.03438,3e-05,4.3208]
[1777987686885,44.51,81431.86,40.8,-0.03438,3e-05,4.3208]
[1777987687488,44.49,81431.52,40.8,-0.03433,3e-05,4.31578]
[1777987692523,44.48,81425.24,40.8,-0.0345,3e-05,4.33258]
[1777987693693,44.48,81425.24,40.8,-0.0345,3e-05,4.33258]
[1777987693794,44.48,81425.31,40.8,-0.03449,3e-05,4.33117]
[1777987698689,44.47,81430.19,40.8,-0.03432,3e-05,4.31456]
[1777987704607,44.47,81424.95,40.8,-0.03447,3e-05,4.32942]
[1777987709643,44.46,81427.11,40.8,-0.0344,3e-05,4.32195]
[1777987714678,44.46,81429.69,40.8,-0.03428,3e-05,4.30964]
[1777987719713,44.46,81435.33,40.8,-0.03411,3e-05,4.29171]
[1777987724748,44.46,81430.86,40.8,-0.03424,3e-05,4.30483]
[1777987729783,44.46,81433.09,40.8,-0.03416,3e-05,4.29741]
[1777987734818,44.45,81437.45,40.8,-0.03403,3e-05,4.28362]
[1777987735099,44.45,81437.45,40.8,-0.03403,3e-05,4.28362]
[1777987735785,44.45,81437.45,40.8,-0.03403,3e-05,4.28362]
[1777987735904,44.45,81437.45,40.8,-0.03403,3e-05,4.28362]
[1777987736021,44.45,81437.45,40.8,-0.03403,3e-05,4.28354]
[1777987736685,44.45,81437.45,40.8,-0.03403,3e-05,4.28354]
[1777987736936,44.45,81533.27,40.8,-0.03126,3e-05,3.99855]
[1777987737398,44.45,81533.27,40.8,-0.03126,3e-05,3.99855]
[1777987738023,44.46,81532.45,40.8,-0.03128,3e-05,4.00126]
[1777987739048,44.46,81531.81,40.8,-0.03131,3e-05,4.00358]
[1777987739965,44.46,81531.64,40.8,-0.03131,3e-05,4.00454]
[1777987740224,44.46,81531.64,40.8,-0.03131,3e-05,4.00454]
[1777987740870,44.46,81531.64,40.8,-0.03131,3e-05,4.00454]
[1777987740889,44.46,81531.64,40.8,-0.03131,3e-05,4.00454]
[1777987741145,44.46,81531.89,40.8,-0.03131,3e-05,4.00428]
[1777987741872,44.46,81519.66,40.8,-0.03166,3e-05,4.04036]
[1777987742164,44.46,81519.66,40.8,-0.03166,3e-05,4.04036]
[1777987742903,44.46,81519.66,40.8,-0.03166,3e-05,4.04036]
[1777987746561,44.47,81508.69,40.8,-0.03198,3e-05,4.07403]
[1777987746569,44.47,81508.69,40.8,-0.03198,3e-05,4.07403]
[1777987746906,44.47,81509.46,40.8,-0.03197,3e-05,4.0721]
[1777987751942,44.47,81502.19,40.8,-0.03219,3e-05,4.09506]
[1777987752504,44.47,81502.19,40.8,-0.03219,3e-05,4.09506]
[1777987752949,44.47,81500.07,40.8,-0.03225,3e-05,4.10162]
[1777987752987,44.47,81500.07,40.8,-0.03225,3e-05,4.10162]
[1777987753956,44.47,81500.09,40.8,-0.03225,3e-05,4.10145]
[1777987756957,44.47,81497.75,40.8,-0.03231,3e-05,4.10813]
[1777987762793,44.47,81496.19,40.8,-0.03235,3e-05,4.11211]
[1777987766504,44.47,81485.43,40.8,-0.03266,3e-05,4.14343]
[1777987766604,44.47,81484.81,40.8,-0.03267,3e-05,4.14509]
[1777987772086,44.47,81475.67,40.8,-0.03292,3e-05,4.1699]
[1777987773326,44.47,81475.67,40.8,-0.03292,3e-05,4.1699]
[1777987779135,44.47,81474.29,40.8,-0.03297,3e-05,4.17518]
[1777987783217,44.48,81478.44,40.8,-0.03286,3e-05,4.1633]
[1777987784550,44.48,81474.95,40.8,-0.03296,3e-05,4.1739]
[1777987785180,44.48,81475.81,40.8,-0.03294,3e-05,4.17149]
[1777987786243,44.48,81475.29,40.8,-0.03295,3e-05,4.17321]
[1777987792227,44.48,81470.15,40.8,-0.03311,3e-05,4.18964]
[1777987796751,44.48,81469.47,40.8,-0.03314,3e-05,4.19208]
[1777987801155,44.48,81467.25,40.8,-0.03321,3e-05,4.19937]
[1777987801292,44.48,81453.47,40.8,-0.03362,3e-05,4.24101]
[1777987803285,44.49,81446.81,40.8,-0.03381,3e-05,4.26124]
[1777987804205,44.49,81449.86,40.8,-0.03372,3e-05,4.25202]
[1777987805256,44.49,81453.73,40.8,-0.03361,3e-05,4.24035]
[1777987805970,44.49,81453.73,40.8,-0.03361,3e-05,4.24035]
[1777987805318,44.49,81460.3,40.8,-0.03342,3e-05,4.22059]
[1777987809148,44.48,81461.18,40.8,-0.03338,3e-05,4.21693]
[1777987809818,44.48,81461.18,40.8,-0.03338,3e-05,4.21693]
[1777987809905,44.48,81447.42,40.8,-0.03378,3e-05,4.25815]
[1777987811608,44.48,81439.69,40.8,-0.03402,3e-05,4.28167]
[1777987812581,44.48,81438.53,40.8,-0.03405,3e-05,4.2852]
[1777987814170,44.48,81436.05,40.8,-0.03412,3e-05,4.29274]
[1777987815580,44.48,81437.05,40.8,-0.03409,3e-05,4.28967]
[1777987818875,44.48,81431.68,40.8,-0.03425,3e-05,4.30597]
[1777987821904,44.48,81429.81,40.8,-0.03431,3e-05,4.31158]
[1777987822239,44.48,81429.35,40.8,-0.03432,3e-05,4.31294]
[1777987824963,44.48,81432.35,40.8,-0.03423,3e-05,4.3037]
[1777987827109,44.48,81429.06,40.8,-0.03433,3e-05,4.31361]
[1777987828086,44.48,81430.38,40.8,-0.03429,3e-05,4.30951]
[1777987830270,44.48,81429.61,40.8,-0.03431,3e-05,4.31176]
[1777987831250,44.48,81429.68,40.8,-0.03431,3e-05,4.31149]
[1777987831292,44.48,81429.68,40.8,-0.03431,3e-05,4.31149]
[1777987833262,44.48,81421.88,40.8,-0.03452,3e-05,4.33164]
[1777987834242,44.48,81415.68,40.8,-0.0347,3e-05,4.35061]
[1777987835088,44.48,81413.07,40.8,-0.03478,3e-05,4.35852]
[1777987835127,44.48,81413.07,40.8,-0.03478,3e-05,4.35852]
[1777987836166,44.48,81406.76,40.8,-0.03497,3e-05,4.37787]
[1777987837548,44.48,81391.44,40.8,-0.03544,3e-05,4.42507]
[1777987840585,44.47,81383.19,40.8,-0.03569,3e-05,4.4503]
[1777987841561,44.47,81381.16,40.8,-0.03575,3e-05,4.45636]
[1777987845543,44.47,81379.31,40.8,-0.0358,3e-05,4.46103]
[1777987845761,44.47,81379.31,40.8,-0.0358,3e-05,4.46103]
[1777987851288,44.46,81380.41,40.8,-0.03575,3e-05,4.45585]
[1777987851528,44.46,81380.41,40.8,-0.03575,3e-05,4.45585]
[1777987851930,44.46,81394.6,40.8,-0.03531,3e-05,4.41128]
[1777987852388,44.46,81394.6,40.8,-0.03531,3e-05,4.41128]
[1777987855425,44.46,81400.67,40.8,-0.03511,3e-05,4.39186]
[1777987856774,44.46,81397.2,40.8,-0.03522,3e-05,4.40246]
[1777987857137,44.46,81397.18,40.8,-0.03522,3e-05,4.40233]
[1777987861844,44.46,81408.11,40.8,-0.03488,3e-05,4.36787]
[1777987865042,44.46,81387.4,40.8,-0.03551,3e-05,4.43155]
[1777987867111,44.46,81380.47,40.8,-0.03572,3e-05,4.45297]
[1777987867556,44.46,81379.71,40.8,-0.03574,3e-05,4.45507]
[1777987867571,44.46,81379.71,40.8,-0.03574,3e-05,4.45507]
[1777987867766,44.45,81391.6,40.8,-0.03537,3e-05,4.41765]
[1777987870516,44.45,81385.79,40.8,-0.03555,3e-05,4.43532]
[1777987874532,44.45,81380.66,40.8,-0.0357,3e-05,4.45034]
[1777987874669,44.45,81380.66,40.8,-0.0357,3e-05,4.45034]
[1777987875599,44.45,81389.28,40.8,-0.03542,3e-05,4.42314]
[1777987877836,44.45,81411.59,40.8,-0.03473,3e-05,4.35347]
[1777987882659,44.45,81407.16,40.8,-0.03486,3e-05,4.36661]
[1777987883389,44.45,81418.27,40.8,-0.03452,3e-05,4.33225]
[1777987883880,44.45,81418.27,40.8,-0.03452,3e-05,4.33225]
[1777987883888,44.45,81448.87,40.8,-0.03361,3e-05,4.23889]
[1777987884646,44.45,81448.87,40.8,-0.03361,3e-05,4.23889]
[1777987884895,44.45,81451.38,40.8,-0.03353,3e-05,4.23139]
[1777987886080,44.45,81451.38,40.8,-0.03353,3e-05,4.23139]
[1777987887489,44.44,81453.32,40.8,-0.03347,3e-05,4.22472]
[1777987892951,44.44,81456.72,40.8,-0.03332,3e-05,4.20866]
[1777987896980,44.43,81473.93,40.8,-0.0328,3e-05,4.15563]
[1777987897986,44.43,81473.93,40.8,-0.0328,3e-05,4.15563]
[1777987897989,44.43,81488.64,40.8,-0.03237,3e-05,4.11154]
[1777987898995,44.43,81504.86,40.8,-0.03191,3e-05,4.06341]
[1777987902040,44.43,81512.42,40.8,-0.03169,3e-05,4.04092]
[1777987902055,44.43,81526.11,40.8,-0.0313,3e-05,4.00091]
[1777987902193,44.43,81526.11,40.8,-0.0313,3e-05,4.00091]
[1777987904335,44.43,81536.72,40.8,-0.03101,3e-05,3.97008]
[1777987910083,44.43,81534.11,40.8,-0.03108,3e-05,3.9779]
[1777987911090,44.43,81516.38,40.8,-0.03158,3e-05,4.02946]
[1777987911173,44.43,81516.38,40.8,-0.03158,3e-05,4.02946]
[1777987916476,44.43,81519.82,40.8,-0.03148,3e-05,4.01901]
[1777987919146,44.43,81536.08,40.8,-0.03102,3e-05,3.97171]
[1777987924734,44.43,81540.1,40.8,-0.03091,3e-05,3.9603]
[1777987930223,44.43,81526.28,40.8,-0.0313,3e-05,4.00038]
[1777987933060,44.43,81512.52,40.8,-0.03169,3e-05,4.04043]
[1777987934251,44.43,81497.32,40.8,-0.03212,3e-05,4.08484]
[1777987935387,44.43,81497.32,40.8,-0.03212,3e-05,4.08484]
[1777987937584,44.43,81495.38,40.8,-0.03217,3e-05,4.09022]
[1777987939045,44.43,81496.4,40.8,-0.03214,3e-05,4.08704]
[1777987944322,44.42,81496.35,40.8,-0.03213,3e-05,4.08588]
[1777987945458,44.42,81496.35,40.8,-0.03213,3e-05,4.08588]
[1777987946503,44.42,81503.85,40.8,-0.03191,3e-05,4.06363]
[1777987946715,44.42,81503.85,40.8,-0.03191,3e-05,4.06363]
[1777987946839,44.42,81474.8,40.8,-0.03274,3e-05,4.14948]
[1777987947629,44.42,81474.8,40.8,-0.03274,3e-05,4.14948]
[1777987947632,44.42,81474.8,40.8,-0.03274,3e-05,4.14948]
[1777987947729,44.42,81470.27,40.8,-0.03287,3e-05,4.16274]
[1777987948274,44.42,81470.27,40.8,-0.03287,3e-05,4.16274]
[1777987948671,44.42,81470.27,40.8,-0.03287,3e-05,4.16274]
[1777987950610,44.42,81469.23,40.8,-0.03291,3e-05,4.16625]
[1777987955403,44.42,81488.16,40.8,-0.03235,3e-05,4.10781]
[1777987956203,44.42,81488.16,40.8,-0.03235,3e-05,4.10781]
[1777987956410,44.43,81491.43,40.8,-0.03226,3e-05,4.09844]
[1777987958946,44.43,81493.11,40.8,-0.03221,3e-05,4.09328]
[1777987965092,44.42,81497.91,40.8,-0.03206,3e-05,4.07806]
[1777987970509,44.42,81491.87,40.8,-0.03222,3e-05,4.09475]
[1777987975543,44.41,81464.22,40.8,-0.03301,3e-05,4.17601]
[1777987976224,44.41,81464.22,40.8,-0.03301,3e-05,4.17601]
[1777987976550,44.41,81453.22,40.8,-0.03333,3e-05,4.20873]
[1777987981454,44.41,81442.96,40.8,-0.03364,3e-05,4.24008]
[1777987986619,44.42,81446.47,40.8,-0.03354,3e-05,4.23003]
[1777987989024,44.42,81461.8,40.8,-0.03309,3e-05,4.18406]
[1777987989451,44.42,81461.8,40.8,-0.03309,3e-05,4.18406]
[1777987989657,44.42,81483.23,40.8,-0.03247,3e-05,4.12028]
[1777987994678,44.41,81482.4,40.8,-0.03248,3e-05,4.12178]
[1777987999713,44.41,81495.1,40.8,-0.03211,3e-05,4.08334]
[1777988004751,44.41,81484.49,40.8,-0.03241,3e-05,4.11386]
[1777988007772,44.41,81497.3,40.8,-0.03203,3e-05,4.07543]
[1777988012808,44.41,81509.39,40.8,-0.03166,3e-05,4.03593]
[1777988016836,44.41,81522.42,40.8,-0.03129,3e-05,3.9978]
[1777988019856,44.41,81521.83,40.8,-0.03131,3e-05,3.99951]
[1777988022878,44.41,81536.71,40.8,-0.03089,3e-05,3.95639]
[1777988027915,44.41,81532.23,40.8,-0.03102,3e-05,3.96941]
[1777988032950,44.41,81520.67,40.8,-0.03134,3e-05,4.00288]
[1777988035971,44.4,81507.26,40.8,-0.03172,3e-05,4.0418]
[1777988041176,44.4,81510.56,40.8,-0.03162,3e-05,4.03174]
[1777988047048,44.4,81506.71,40.8,-0.03172,3e-05,4.04256]
[1777988047615,44.4,81506.71,40.8,-0.03172,3e-05,4.04256]
[1777988047925,44.4,81506.71,40.8,-0.03172,3e-05,4.04256]
[1777988048237,44.4,81490.6,40.8,-0.03218,3e-05,4.08984]
[1777988054101,44.41,81483.97,40.8,-0.03239,3e-05,4.11134]
[1777988058429,44.41,81476.78,40.8,-0.03261,3e-05,4.13378]
[1777988060144,44.41,81454.57,40.8,-0.03326,3e-05,4.20074]
[1777988065069,44.41,81455.99,40.8,-0.03322,3e-05,4.19699]
[1777988070214,44.42,81453.93,40.8,-0.03329,3e-05,4.20388]
[1777988070319,44.42,81453.93,40.8,-0.03329,3e-05,4.20388]
[1777988071221,44.42,81456.41,40.8,-0.03319,3e-05,4.19298]
[1777988076256,44.41,81456.83,40.8,-0.03316,3e-05,4.18991]
[1777988081290,44.4,81460.17,40.8,-0.03304,3e-05,4.17774]
[1777988086326,44.4,81468.97,40.8,-0.03277,3e-05,4.14981]
[1777988091363,44.4,81470.33,40.8,-0.03272,3e-05,4.14471]
[1777988096403,44.39,81472.07,40.8,-0.03266,3e-05,4.13793]
[1777988101440,44.39,81474.39,40.8,-0.03258,3e-05,4.12975]
[1777988106616,44.38,81472.74,40.8,-0.03262,3e-05,4.13363]
[1777988106682,44.38,81447.68,40.8,-0.03335,3e-05,4.20848]
[1777988108964,44.38,81443.35,40.8,-0.03347,3e-05,4.22117]
[1777988108978,44.38,81441.81,40.8,-0.03351,3e-05,4.22542]
[1777988109506,44.38,81425.11,40.8,-0.03401,3e-05,4.27625]
[1777988114543,44.38,81424.43,40.8,-0.03403,3e-05,4.27827]
[1777988119578,44.38,81423.8,40.8,-0.03405,3e-05,4.28021]
[1777988121260,44.38,81423.8,40.8,-0.03405,3e-05,4.28021]
[1777988122599,44.38,81407.03,40.8,-0.03456,3e-05,4.33153]
[1777988127374,44.38,81402.8,40.8,-0.03468,3e-05,4.34426]
[1777988127429,44.38,81402.8,40.8,-0.03468,3e-05,4.34426]
[1777988127653,44.38,81408.05,40.8,-0.03452,3e-05,4.32797]
[1777988127658,44.38,81408.05,40.8,-0.03452,3e-05,4.32797]
[1777988128314,44.38,81424.76,40.8,-0.03402,3e-05,4.27669]
[1777988128489,44.38,81424.76,40.8,-0.03402,3e-05,4.27669]
[1777988130159,44.38,81429.77,40.8,-0.03387,3e-05,4.26142]
[1777988134531,44.38,81424.15,40.8,-0.03401,3e-05,4.27506]
[1777988134720,44.38,81424.15,40.8,-0.03401,3e-05,4.27506]
[1777988134983,44.38,81424.15,40.8,-0.03401,3e-05,4.27506]
[1777988134991,44.38,81424.15,40.8,-0.03401,3e-05,4.27506]
[1777988135024,44.38,81422.78,40.8,-0.03405,3e-05,4.27923]
[1777988136290,44.38,81422.78,40.8,-0.03405,3e-05,4.27923]
[1777988136293,44.38,81422.78,40.8,-0.03405,3e-05,4.27923]
[1777988137210,44.38,81452.21,40.8,-0.03319,3e-05,4.19139]
[1777988139487,44.39,81457.54,40.8,-0.03305,3e-05,4.17698]
[1777988140119,44.39,81457.54,40.8,-0.03305,3e-05,4.17698]
[1777988141272,44.39,81458.63,40.8,-0.03302,3e-05,4.17454]
[1777988141653,44.39,81458.67,40.8,-0.03303,3e-05,4.17525]
[1777988141737,44.4,81461.1,40.8,-0.03297,3e-05,4.16879]
[1777988146772,44.41,81454.79,40.8,-0.03319,3e-05,4.19154]
[1777988147402,44.41,81454.79,40.8,-0.03319,3e-05,4.19154]
[1777988153491,44.41,81453.89,40.8,-0.03323,3e-05,4.1964]
[1777988157848,44.42,81470.49,40.8,-0.03277,3e-05,4.14838]
[1777988162852,44.43,81481.69,40.8,-0.03246,3e-05,4.11678]
[1777988168926,44.44,81479.15,40.8,-0.03256,3e-05,4.12762]
[1777988174426,44.44,81472.54,40.8,-0.03277,3e-05,4.14916]
[1777988184043,44.46,81476.86,40.8,-0.03269,3e-05,4.14049]
[1777988190079,44.47,81493.03,40.8,-0.03225,3e-05,4.09605]
[1777988195366,44.47,81484.33,40.8,-0.0325,3e-05,4.12029]
[1777988195388,44.48,81484.22,40.8,-0.03251,3e-05,4.12108]
[1777988201158,44.49,81474.49,40.8,-0.03283,3e-05,4.15484]
[1777988206195,44.5,81468.88,40.8,-0.03304,3e-05,4.1758]
[1777988211230,44.52,81461.15,40.8,-0.0333,3e-05,4.20297]
[1777988216265,44.53,81464.01,40.8,-0.03326,3e-05,4.19831]
[1777988218145,44.53,81463.16,40.8,-0.03329,3e-05,4.20164]
[1777988220060,44.54,81466.91,40.8,-0.03319,3e-05,4.19196]
[1777988224030,44.55,81472.65,40.8,-0.03306,3e-05,4.17803]
[1777988226039,44.55,81460.49,40.8,-0.03343,3e-05,4.21616]
[1777988229104,44.56,81452.52,40.8,-0.03369,3e-05,4.24247]
[1777988231707,44.57,81458.08,40.8,-0.03354,3e-05,4.22786]
[1777988231879,44.57,81458.08,40.8,-0.03354,3e-05,4.22786]
[1777988232120,44.57,81458.08,40.8,-0.03354,3e-05,4.22786]
[1777988232392,44.57,81426.74,40.8,-0.03449,3e-05,4.32381]
[1777988233404,44.57,81414.31,40.8,-0.03487,3e-05,4.36273]
[1777988235408,44.57,81413.03,40.8,-0.03492,3e-05,4.36724]
[1777988238659,44.58,81420.7,40.8,-0.0347,3e-05,4.34562]
[1777988239649,44.58,81426.0,40.8,-0.03455,3e-05,4.32988]
[1777988241571,44.59,81425.15,40.8,-0.03458,3e-05,4.33358]
[1777988247502,44.6,81420.58,40.8,-0.03475,3e-05,4.35084]
[1777988250524,44.6,81433.65,40.8,-0.03438,3e-05,4.31293]
[1777988255560,44.61,81432.93,40.8,-0.0344,3e-05,4.31445]
[1777988260599,44.62,81444.16,40.8,-0.03409,3e-05,4.28255]
[1777988265634,44.63,81438.47,40.8,-0.03429,3e-05,4.30341]
[1777988270669,44.64,81433.15,40.8,-0.03448,3e-05,4.32254]
[1777988275704,44.65,81432.87,40.8,-0.03452,3e-05,4.32613]
[1777988280742,44.65,81431.19,40.8,-0.03459,3e-05,4.33346]
[1777988283236,44.66,81430.79,40.8,-0.03461,3e-05,4.33576]
[1777988283543,44.66,81430.79,40.8,-0.03461,3e-05,4.33576]
[1777988283764,44.66,81402.48,40.8,-0.03549,3e-05,4.42412]
[1777988284854,44.66,81402.48,40.8,-0.03549,3e-05,4.42412]
[1777988288463,44.67,81401.41,40.8,-0.03553,3e-05,4.42856]
[1777988291820,44.67,81415.09,40.8,-0.03513,3e-05,4.38818]
[1777988296855,44.68,81411.69,40.8,-0.03525,3e-05,4.40088]
[1777988299079,44.68,81411.75,40.8,-0.03526,3e-05,4.40112]
[1777988299131,44.68,81411.75,40.8,-0.03526,3e-05,4.40112]
[1777988301678,44.68,81411.39,40.8,-0.03528,3e-05,4.40348]
[1777988304622,44.69,81420.59,40.8,-0.03501,3e-05,4.37646]
[1777988309945,44.7,81423.09,40.8,-0.03496,3e-05,4.37167]
[1777988310954,44.7,81406.0,40.8,-0.03549,3e-05,4.42495]
[1777988316400,44.7,81401.21,40.8,-0.03563,3e-05,4.43763]
[1777988316504,44.7,81401.21,40.8,-0.03563,3e-05,4.43763]
[1777988316931,44.7,81402.02,40.8,-0.03561,3e-05,4.43548]
[1777988317150,44.7,81402.02,40.8,-0.03561,3e-05,4.43548]
[1777988317315,44.71,81416.61,40.8,-0.03516,3e-05,4.39066]
[1777988318636,44.71,81417.01,40.8,-0.03515,3e-05,4.38987]
[1777988319348,44.71,81417.01,40.8,-0.03515,3e-05,4.38987]
[1777988320441,44.71,81416.31,40.8,-0.03518,3e-05,4.39248]
[1777988321718,44.71,81426.45,40.8,-0.03488,3e-05,4.36217]
[1777988322727,44.71,81427.88,40.8,-0.03484,3e-05,4.35827]
[1777988328322,44.72,81426.69,40.8,-0.0349,3e-05,4.36437]
[1777988331098,44.73,81406.99,40.8,-0.03552,3e-05,4.42703]
[1777988336133,44.73,81400.49,40.8,-0.03574,3e-05,4.44901]
[1777988341168,44.74,81398.78,40.8,-0.03581,3e-05,4.45602]
[1777988343420,44.74,81396.42,40.8,-0.03589,3e-05,4.46371]
[1777988343487,44.74,81384.03,40.8,-0.03628,3e-05,4.5028]
[1777988346695,44.74,81381.06,40.8,-0.03638,3e-05,4.51263]
[1777988347301,44.74,81383.1,40.8,-0.03631,3e-05,4.50647]
[1777988347356,44.74,81383.1,40.8,-0.03631,3e-05,4.50647]
[1777988347385,44.74,81407.37,40.8,-0.03556,3e-05,4.43096]
[1777988352263,44.75,81409.99,40.8,-0.03549,3e-05,4.42439]
[1777988356999,44.75,81407.04,40.8,-0.0356,3e-05,4.4355]
[1777988357656,44.75,81424.86,40.8,-0.03506,3e-05,4.38079]
[1777988357964,44.75,81424.86,40.8,-0.03506,3e-05,4.38079]
[1777988360580,44.76,81425.92,40.8,-0.03504,3e-05,4.37848]
[1777988364335,44.76,81412.07,40.8,-0.03548,3e-05,4.42345]
[1777988367361,44.77,81404.9,40.8,-0.03571,3e-05,4.44647]
[1777988370164,44.77,81421.65,40.8,-0.03521,3e-05,4.39569]
[1777988370827,44.77,81419.71,40.8,-0.03527,3e-05,4.40211]
[1777988376457,44.78,81424.31,40.8,-0.03512,3e-05,4.38638]
[1777988381496,44.79,81416.85,40.8,-0.03538,3e-05,4.41204]
[1777988386531,44.79,81416.85,40.8,-0.0354,3e-05,4.41405]
[1777988388266,44.79,81417.04,40.8,-0.0354,3e-05,4.41386]
[1777988391575,44.8,81402.81,40.8,-0.03585,3e-05,4.45918]
[1777988391684,44.8,81386.59,40.8,-0.03636,3e-05,4.51022]
[1777988396604,44.8,81373.72,40.8,-0.03678,3e-05,4.55185]
[1777988398410,44.8,81371.17,40.8,-0.03686,3e-05,4.56007]
[1777988399525,44.8,81365.36,40.8,-0.03704,3e-05,4.57862]
[1777988399559,44.8,81365.36,40.8,-0.03704,3e-05,4.57862]
[1777988401639,44.81,81340.83,40.8,-0.03784,3e-05,4.65718]
[1777988403058,44.81,81336.0,40.8,-0.038,3e-05,4.67275]
[1777988405068,44.81,81319.01,40.8,-0.03855,3e-05,4.72753]
[1777988409695,44.8,81302.53,40.8,-0.03909,3e-05,4.78042]
[1777988410003,44.8,81302.53,40.8,-0.03909,3e-05,4.78042]
[1777988414185,44.8,81290.43,40.8,-0.03949,3e-05,4.81915]
[1777988417474,44.8,81273.48,40.8,-0.04005,3e-05,4.87388]
[1777988418145,44.8,81273.48,40.8,-0.04005,3e-05,4.87388]
[1777988418559,44.8,81273.48,40.8,-0.04005,3e-05,4.87388]
[1777988422424,44.79,81274.83,40.8,-0.04,3e-05,4.86834]
[1777988424359,44.78,81288.28,40.8,-0.0395,3e-05,4.81984]
[1777988426609,44.78,81297.99,40.8,-0.03917,3e-05,4.78749]
[1777988429146,44.78,81286.14,40.8,-0.03956,3e-05,4.82563]
[1777988429580,44.78,81286.14,40.8,-0.03956,3e-05,4.82563]
[1777988431092,44.77,81269.27,40.8,-0.04009,3e-05,4.87657]
[1777988432108,44.77,81269.27,40.8,-0.04009,3e-05,4.87657]
[1777988435385,44.75,81265.86,40.8,-0.04013,3e-05,4.87997]
[1777988437393,44.75,81250.25,40.8,-0.04065,3e-05,4.93077]
[1777988437901,44.75,81236.51,40.8,-0.04113,3e-05,4.97681]
[1777988442241,44.74,81234.42,40.8,-0.04118,3e-05,4.98179]
[1777988442342,44.74,81218.29,40.8,-0.04174,4e-05,5.03572]
[1777988446107,44.7,81231.49,40.8,-0.04114,3e-05,4.97759]
[1777988447067,44.7,81231.49,40.8,-0.04114,3e-05,4.97759]
[1777988450386,44.69,81250.88,40.8,-0.04045,3e-05,4.9106]
[1777988451672,44.68,81284.46,40.8,-0.03927,3e-05,4.79555]
[1777988452226,44.68,81284.46,40.8,-0.03927,3e-05,4.79555]
[1777988454194,44.68,81285.67,40.8,-0.03922,3e-05,4.79118]
[1777988456614,44.68,81281.3,40.8,-0.03936,3e-05,4.80513]
[1777988459472,44.67,81277.15,40.8,-0.0395,3e-05,4.81811]
[1777988464787,44.67,81284.14,40.8,-0.03925,3e-05,4.7939]
[1777988464453,44.67,81296.56,40.8,-0.03883,3e-05,4.75303]
[1777988465698,44.67,81296.56,39.9,-0.03883,3e-05,4.75303]
[1777988465769,44.67,81311.54,39.9,-0.03833,3e-05,4.70418]
[1777988468267,44.67,81327.88,39.9,-0.0378,3e-05,4.65139]
[1777988473385,44.67,81318.33,39.9,-0.03811,3e-05,4.68224]
[1777988478225,44.67,81304.09,39.9,-0.03858,3e-05,4.72819]
[1777988482366,44.67,81316.8,39.9,-0.03815,3e-05,4.68658]
[1777988485387,44.67,81331.41,39.9,-0.03768,3e-05,4.63953]
[1777988490422,44.67,81328.09,39.9,-0.03779,3e-05,4.65046]
[1777988493065,44.67,81328.65,39.9,-0.03774,3e-05,4.64499]
[1777988495129,44.67,81323.45,38.2,-0.03791,3e-05,4.66181]
[1777988495144,44.67,81323.45,38.2,-0.03791,3e-05,4.66181]
[1777988495460,44.67,81323.45,38.2,-0.03791,3e-05,4.66181]
[1777988500101,44.67,81307.43,38.2,-0.03844,3e-05,4.71355]
[1777988504519,44.67,81295.07,38.2,-0.03884,3e-05,4.75336]
[1777988506041,44.67,81293.03,38.2,-0.03891,3e-05,4.75988]
[1777988506096,44.67,81293.03,38.2,-0.03891,3e-05,4.75988]
[1777988508553,44.67,81312.23,38.2,-0.03827,3e-05,4.69704]
[1777988513773,44.67,81323.19,38.2,-0.03791,3e-05,4.66162]
[1777988514524,44.67,81323.36,38.2,-0.03791,3e-05,4.6611]
[1777988519630,44.67,81323.6,38.2,-0.0379,3e-05,4.66048]
[1777988524664,44.67,81329.84,38.2,-0.0377,3e-05,4.64062]
[1777988529700,44.67,81337.41,38.2,-0.03746,3e-05,4.61667]
[1777988534735,44.67,81327.51,38.2,-0.03778,3e-05,4.64891]
[1777988534920,44.67,81327.51,38.2,-0.03778,3e-05,4.64891]
[1777988539770,44.67,81342.98,38.2,-0.03728,3e-05,4.59953]
[1777988541132,44.67,81350.96,38.2,-0.03703,3e-05,4.57423]
[1777988546304,44.67,81362.23,38.2,-0.03668,3e-05,4.53946]
[1777988546305,44.67,81362.23,38.2,-0.03668,3e-05,4.53946]
[1777988551854,44.68,81360.06,38.2,-0.03673,3e-05,4.54396]
[1777988556934,44.68,81369.02,38.2,-0.03646,3e-05,4.5165]
[1777988560917,44.69,81388.47,38.2,-0.03586,3e-05,4.45687]
[1777988565493,44.69,81391.29,38.2,-0.03578,3e-05,4.44944]
[1777988565541,44.69,81391.29,38.2,-0.03578,3e-05,4.44944]
[1777988566832,44.69,81391.29,38.2,-0.03579,3e-05,4.44979]
[1777988566893,44.69,81406.28,38.2,-0.03533,3e-05,4.40358]
[1777988570704,44.7,81389.24,38.2,-0.03587,3e-05,4.45829]
[1777988571602,44.7,81373.72,38.2,-0.03636,3e-05,4.50727]
[1777988572642,44.7,81373.72,38.2,-0.03636,3e-05,4.50727]
[1777988578051,44.7,81365.22,38.2,-0.03664,3e-05,4.5354]
[1777988580233,44.7,81373.87,38.2,-0.03637,3e-05,4.50855]
[1777988580737,44.7,81373.87,38.2,-0.03637,3e-05,4.50855]
[1777988581510,44.71,81387.05,38.2,-0.03597,3e-05,4.46773]
[1777988586246,44.71,81382.63,38.2,-0.03612,3e-05,4.4829]
[1777988592151,44.72,81379.81,38.2,-0.03622,3e-05,4.4936]
[1777988593346,44.72,81379.81,38.2,-0.03622,3e-05,4.4936]
[1777988593482,44.72,81379.81,38.2,-0.03622,3e-05,4.4936]
[1777988593544,44.72,81379.81,38.2,-0.03622,3e-05,4.4936]
[1777988594503,44.72,81379.71,38.2,-0.03623,3e-05,4.4942]
[1777988594912,44.72,81408.2,38.2,-0.03535,3e-05,4.40571]
[1777988595527,44.72,81408.2,38.2,-0.03535,3e-05,4.40571]
[1777988596238,44.72,81416.83,38.2,-0.03509,3e-05,4.37949]
[1777988601217,44.73,81429.56,38.2,-0.03473,3e-05,4.34334]
[1777988604238,44.73,81409.0,38.2,-0.03537,3e-05,4.40822]
[1777988609311,44.74,81401.42,38.2,-0.03562,3e-05,4.4333]
[1777988615486,44.75,81390.84,38.2,-0.03594,3e-05,4.46485]
[1777988621597,44.75,81381.19,38.2,-0.03626,3e-05,4.49687]
[1777988626752,44.76,81374.28,38.2,-0.0365,3e-05,4.51994]
[1777988632433,44.76,81387.68,38.2,-0.03609,3e-05,4.47969]
[1777988637469,44.77,81389.24,38.2,-0.03606,3e-05,4.47635]
[1777988642503,44.77,81403.1,38.2,-0.03564,3e-05,4.43482]
[1777988644518,44.77,81416.32,38.2,-0.03524,3e-05,4.39467]
[1777988647539,44.78,81431.28,38.2,-0.0348,3e-05,4.35007]
[1777988649553,44.78,81415.03,38.2,-0.0353,3e-05,4.40101]
[1777988654589,44.79,81409.08,38.2,-0.03551,3e-05,4.42159]
[1777988655092,44.79,81409.08,38.2,-0.03551,3e-05,4.42159]
[1777988660631,44.79,81414.87,38.2,-0.03535,3e-05,4.40599]
[1777988665666,44.8,81408.16,38.2,-0.03558,3e-05,4.42886]
[1777988670701,44.81,81405.2,38.2,-0.03569,3e-05,4.43986]
[1777988675736,44.81,81409.13,38.2,-0.03556,3e-05,4.42579]
[1777988680771,44.82,81406.85,38.2,-0.03565,3e-05,4.43471]
[1777988685996,44.82,81416.64,38.2,-0.03536,3e-05,4.40621]
[1777988691030,44.83,81416.6,38.2,-0.03538,3e-05,4.40839]
[1777988696066,44.84,81414.21,38.2,-0.03548,3e-05,4.41771]
[1777988701104,44.84,81413.96,38.2,-0.0355,3e-05,4.42026]
[1777988706138,44.85,81421.54,38.2,-0.03529,3e-05,4.39879]
[1777988708035,44.85,81421.54,38.2,-0.03529,3e-05,4.39879]
[1777988713189,44.86,81419.84,38.2,-0.03537,3e-05,4.40712]
[1777988718226,44.87,81421.62,38.2,-0.03534,3e-05,4.4036]
[1777988722613,44.87,81423.44,38.2,-0.03529,3e-05,4.39923]
[1777988728295,44.88,81428.15,38.2,-0.03518,3e-05,4.38822]
[1777988733336,44.89,81423.44,38.2,-0.03532,3e-05,4.40115]
[1777988735423,44.89,81435.76,38.2,-0.03495,3e-05,4.3642]
[1777988741393,44.9,81432.53,38.2,-0.03508,3e-05,4.37696]
[1777988746433,44.91,81435.29,38.2,-0.03502,3e-05,4.37075]
[1777988751468,44.91,81436.46,38.2,-0.035,3e-05,4.36953]
[1777988754536,44.92,81437.34,38.2,-0.03499,3e-05,4.36778]
[1777988757013,44.92,81451.64,38.2,-0.03456,3e-05,4.32511]
[1777988757451,44.92,81461.57,38.2,-0.03427,3e-05,4.29553]
[1777988760272,44.93,81474.82,38.2,-0.03389,3e-05,4.25746]
[1777988764576,44.94,81500.57,38.2,-0.03317,3e-05,4.18391]
[1777988768603,44.95,81485.39,38.2,-0.03364,3e-05,4.2322]
[1777988773641,44.96,81506.72,38.2,-0.03306,3e-05,4.17223]
[1777988776661,44.97,81492.12,38.2,-0.0335,3e-05,4.21795]
[1777988777669,44.97,81505.86,38.2,-0.03311,3e-05,4.17779]
[1777988779682,44.97,81519.39,38.2,-0.03273,3e-05,4.13943]
[1777988784726,44.99,81518.2,38.2,-0.03281,3e-05,4.14714]
[1777988789762,45.0,81515.84,38.2,-0.03292,3e-05,4.1583]
[1777988791777,45.01,81498.92,38.2,-0.0334,3e-05,4.20646]
[1777988796812,45.02,81492.28,38.2,-0.03363,3e-05,4.22982]
[1777988801846,45.03,81482.59,38.2,-0.03394,3e-05,4.26224]
[1777988806883,45.04,81478.09,38.2,-0.03411,3e-05,4.2789]
[1777988807896,45.04,81463.86,38.2,-0.03454,3e-05,4.3225]
[1777988812715,45.05,81453.18,38.2,-0.03488,3e-05,4.35647]
[1777988815952,45.05,81476.05,38.2,-0.03421,3e-05,4.2896]
[1777988817115,45.05,81476.05,38.2,-0.03421,3e-05,4.2896]
[1777988823002,45.07,81491.74,38.2,-0.03379,3e-05,4.24682]
[1777988827031,45.08,81507.54,38.2,-0.03335,3e-05,4.20246]
[1777988832066,45.09,81514.18,38.2,-0.0332,3e-05,4.18649]
[1777988835522,45.1,81517.24,38.2,-0.03313,3e-05,4.17974]
[1777988841128,45.11,81523.3,38.2,-0.033,3e-05,4.16669]
[1777988843143,45.12,81500.76,38.2,-0.03367,3e-05,4.2351]
[1777988844379,45.12,81496.06,38.2,-0.03382,3e-05,4.24981]
[1777988844412,45.12,81496.06,38.2,-0.03382,3e-05,4.24981]
[1777988844524,45.12,81496.06,38.2,-0.03382,3e-05,4.24981]
[1777988844673,45.12,81496.06,38.2,-0.03382,3e-05,4.24981]
[1777988845165,45.12,81518.51,38.2,-0.03316,3e-05,4.18306]
[1777988846558,45.12,81523.86,38.2,-0.03302,3e-05,4.16866]
[1777988847663,45.13,81523.32,38.2,-0.03304,3e-05,4.17104]
[1777988853221,45.14,81526.21,38.2,-0.03298,3e-05,4.16366]
[1777988856986,45.15,81526.0,38.2,-0.03301,3e-05,4.1666]
[1777988861553,45.16,81522.27,38.2,-0.03315,3e-05,4.18134]
[1777988867319,45.18,81504.58,38.2,-0.03371,3e-05,4.23789]
[1777988870344,45.18,81518.88,38.2,-0.03331,3e-05,4.19736]
[1777988873232,45.18,81525.87,38.2,-0.03311,3e-05,4.17742]
[1777988874029,45.19,81551.29,38.2,-0.03241,3e-05,4.10526]
[1777988877944,45.2,81550.63,38.2,-0.03244,3e-05,4.10893]
[1777988879533,45.2,81545.95,38.2,-0.03259,3e-05,4.12428]
[1777988885454,45.22,81538.35,38.2,-0.03286,3e-05,4.15228]
[1777988887469,45.23,81552.25,38.2,-0.03248,3e-05,4.11318]
[1777988892505,45.24,81557.38,38.2,-0.03238,3e-05,4.10259]
[1777988896666,45.25,81564.99,38.2,-0.03219,3e-05,4.08312]
[1777988897099,45.25,81564.99,38.2,-0.03219,3e-05,4.08312]
[1777988899554,45.26,81546.15,38.2,-0.03276,3e-05,4.14157]
[1777988902575,45.27,81526.01,38.2,-0.03336,3e-05,4.20318]
[1777988907611,45.28,81532.41,38.2,-0.03321,3e-05,4.18778]
[1777988910632,45.29,81516.25,38.2,-0.0337,3e-05,4.23776]
[1777988911872,45.29,81529.78,38.2,-0.03329,3e-05,4.19477]
[1777988913657,45.29,81543.45,38.2,-0.0329,3e-05,4.1559]
[1777988917995,45.3,81544.25,38.2,-0.0329,3e-05,4.15585]
[1777988918119,45.3,81544.25,38.2,-0.0329,3e-05,4.15585]
[1777988918406,45.31,81548.91,38.2,-0.03279,3e-05,4.14375]
[1777988919247,45.31,81576.4,38.2,-0.03202,3e-05,4.06468]
[1777988919502,45.31,81576.4,38.2,-0.03202,3e-05,4.06468]
[1777988919985,45.31,81576.4,38.2,-0.03202,3e-05,4.06468]
[1777988920345,45.31,81576.4,38.2,-0.03202,3e-05,4.06468]
[1777988920975,45.31,81583.05,38.2,-0.03184,3e-05,4.04645]
[1777988921123,45.31,81583.05,38.2,-0.03184,3e-05,4.04645]
[1777988921704,45.32,81586.08,38.2,-0.03176,3e-05,4.03869]
[1777988921928,45.32,81586.08,38.2,-0.03176,3e-05,4.03869]
[1777988923110,45.32,81601.7,38.2,-0.03135,3e-05,3.99595]
[1777988924245,45.32,81601.7,38.2,-0.03135,3e-05,3.99595]
[1777988925255,45.33,81602.06,38.2,-0.03135,3e-05,3.99596]
[1777988926326,45.33,81602.15,38.2,-0.03136,3e-05,3.99674]
[1777988927465,45.33,81609.34,38.2,-0.03117,3e-05,3.97732]
[1777988928769,45.34,81626.52,38.2,-0.03072,3e-05,3.93084]
[1777988930510,45.34,81631.92,38.2,-0.03059,3e-05,3.91672]
[1777988930524,45.34,81631.92,38.2,-0.03059,3e-05,3.91672]
[1777988930791,45.38,81632.54,38.2,-0.03068,3e-05,3.92619]
[1777988932939,45.48,81605.22,38.2,-0.03172,3e-05,4.0346]
[1777988938128,45.49,81615.08,38.2,-0.03147,3e-05,4.00906]
[1777988943629,45.51,81621.85,38.2,-0.03134,3e-05,3.99628]
[1777988948747,45.53,81600.88,38.2,-0.03197,3e-05,4.06073]
[1777988953956,45.55,81596.66,38.2,-0.03213,3e-05,4.07755]
[1777988958991,45.56,81605.39,38.2,-0.03192,3e-05,4.05664]
[1777988964026,45.57,81592.86,38.2,-0.03231,3e-05,4.0967]
[1777988968182,45.58,81617.03,38.2,-0.03167,3e-05,4.03046]
[1777988969314,45.59,81630.95,38.2,-0.0313,3e-05,3.99182]
[1777988975107,45.6,81632.68,38.2,-0.03128,3e-05,3.98916]
[1777988980142,45.62,81634.96,38.2,-0.03126,3e-05,3.98741]
[1777988985179,45.64,81637.48,38.2,-0.03124,3e-05,3.98506]
[1777988990214,45.65,81636.82,38.2,-0.0313,3e-05,3.99162]
[1777988995249,45.67,81636.98,38.2,-0.03134,3e-05,3.99584]
[1777989000284,45.68,81632.23,38.2,-0.03151,3e-05,4.01376]
[1777989002327,45.69,81645.87,38.2,-0.03116,3e-05,3.97702]
[1777989007344,45.7,81642.05,38.2,-0.0313,3e-05,3.99242]
[1777989012380,45.72,81641.75,38.2,-0.03136,3e-05,3.99785]
[1777989013415,45.72,81662.41,38.2,-0.03081,3e-05,3.9407]
[1777989016411,45.76,81647.26,38.2,-0.03133,3e-05,3.99504]
[1777989021445,45.78,81660.9,38.2,-0.031,3e-05,3.96125]
[1777989026480,45.79,81654.55,38.2,-0.03122,3e-05,3.98375]
[1777989032034,45.81,81652.01,38.2,-0.03132,3e-05,3.99458]
[1777989040586,45.84,81634.82,38.2,-0.03185,3e-05,4.04836]
[1777989046095,45.85,81639.46,38.2,-0.03176,3e-05,4.03928]
[1777989046628,45.85,81618.15,38.2,-0.03236,3e-05,4.10087]
[1777989051873,45.86,81609.68,38.2,-0.03263,3e-05,4.12871]
[1777989054253,45.87,81586.66,38.2,-0.0333,3e-05,4.19732]
[1777989060178,45.88,81584.79,38.2,-0.03338,3e-05,4.20553]
[1777989065272,45.89,81566.5,38.2,-0.03393,3e-05,4.26181]
[1777989068665,45.89,81553.36,38.2,-0.03433,3e-05,4.30189]
[1777989074849,45.9,81548.76,38.2,-0.03448,3e-05,4.31783]
[1777989078420,45.9,81536.42,38.2,-0.03486,3e-05,4.35638]
[1777989082436,45.91,81554.17,38.2,-0.03435,3e-05,4.30441]
[1777989083023,45.91,81590.15,38.2,-0.03331,3e-05,4.199]
[1777989087934,45.92,81603.84,38.2,-0.03295,3e-05,4.16191]
[1777989092969,45.93,81605.5,38.2,-0.03291,3e-05,4.15666]
[1777989098004,45.94,81599.74,38.2,-0.0331,3e-05,4.17643]
[1777989103039,45.95,81591.94,38.2,-0.03335,3e-05,4.20257]
[1777989108074,45.96,81595.29,38.2,-0.03328,3e-05,4.19564]
[1777989113114,45.97,81591.48,38.2,-0.03342,3e-05,4.20957]
[1777989118149,45.98,81588.48,38.2,-0.03353,3e-05,4.22101]
[1777989123188,45.98,81590.99,38.2,-0.03348,3e-05,4.21582]
[1777989129229,46.0,81589.85,38.2,-0.03355,3e-05,4.22307]
[1777989134263,46.01,81579.14,38.2,-0.03389,3e-05,4.25707]
[1777989139297,46.01,81573.26,38.2,-0.03408,3e-05,4.27668]
[1777989144333,46.02,81588.85,38.2,-0.03365,3e-05,4.23318]
[1777989149368,46.03,81605.44,38.2,-0.0332,3e-05,4.18751]
[1777989154403,46.04,81604.54,38.2,-0.03323,3e-05,4.18952]
[1777989159438,46.05,81601.68,38.2,-0.03334,3e-05,4.20068]
[1777989163466,46.06,81588.96,38.2,-0.03372,3e-05,4.23998]
[1777989168501,46.06,81589.11,38.2,-0.03374,3e-05,4.24201]
[1777989170716,46.07,81591.01,38.2,-0.0337,3e-05,4.23745]
[1777989175018,46.07,81582.45,38.2,-0.03395,3e-05,4.26274]
[1777989180586,46.07,81581.69,38.2,-0.03397,3e-05,4.26498]
[1777989182606,46.07,81562.21,38.2,-0.03454,3e-05,4.32236]
[1777989187640,46.07,81554.47,38.2,-0.03476,3e-05,4.3447]
[1777989193571,46.06,81549.24,38.2,-0.03491,3e-05,4.35968]
[1777989199447,46.06,81557.03,38.2,-0.03467,3e-05,4.33574]
[1777989204535,46.06,81547.71,38.2,-0.03493,3e-05,4.36243]
[1777989208788,46.06,81529.33,38.2,-0.03547,3e-05,4.41664]
[1777989214327,46.05,81530.21,38.2,-0.03541,3e-05,4.40898]
[1777989220096,46.05,81525.85,38.2,-0.03553,3e-05,4.42092]
[1777989222096,46.04,81510.47,38.2,-0.03598,3e-05,4.46655]
[1777989227925,46.03,81513.4,38.2,-0.03584,3e-05,4.45196]
[1777989233318,46.02,81510.19,38.2,-0.03592,3e-05,4.46038]
[1777989239002,46.01,81504.66,38.2,-0.03606,3e-05,4.47458]
[1777989244037,46.01,81500.77,38.2,-0.03616,3e-05,4.48454]
[1777989247058,46.0,81488.03,38.2,-0.03654,3e-05,4.52218]
[1777989252093,46.0,81490.31,38.2,-0.03645,3e-05,4.51286]
[1777989257128,45.99,81493.81,38.2,-0.03632,3e-05,4.49998]
[1777989262162,45.98,81494.52,38.2,-0.03628,3e-05,4.49568]
[1777989267198,45.94,81492.46,38.2,-0.03621,3e-05,4.48909]
[1777989272233,45.9,81494.52,38.2,-0.036,3e-05,4.46665]
[1777989277268,45.89,81494.17,38.2,-0.03599,3e-05,4.4659]
[1777989280289,45.87,81481.25,38.2,-0.03631,3e-05,4.49728]
[1777989284317,45.85,81467.37,38.2,-0.03668,3e-05,4.53447]
[1777989289352,45.84,81459.86,38.2,-0.03689,3e-05,4.55513]
[1777989291564,45.84,81459.86,38.2,-0.03689,3e-05,4.55513]
[1777989291673,45.84,81457.24,38.2,-0.03696,3e-05,4.56173]
[1777989293380,45.84,81434.35,38.2,-0.03768,3e-05,4.63294]
[1777989296401,45.84,81414.28,38.2,-0.03832,3e-05,4.6957]
[1777989297190,45.84,81414.28,38.2,-0.03832,3e-05,4.6957]
[1777989297666,45.81,81412.28,38.2,-0.03831,3e-05,4.69455]
[1777989298724,45.81,81412.28,38.2,-0.03831,3e-05,4.69455]
[1777989298762,45.79,81406.92,38.2,-0.03841,3e-05,4.70424]
[1777989299849,45.79,81395.13,38.2,-0.03879,3e-05,4.74141]
[1777989300305,45.79,81395.13,38.2,-0.03879,3e-05,4.74141]
[1777989301501,45.79,81385.53,38.2,-0.0391,3e-05,4.77172]
[1777989303608,45.78,81392.26,38.2,-0.03884,3e-05,4.74682]
[1777989304980,45.76,81398.09,38.2,-0.03859,3e-05,4.72208]
[1777989306480,45.76,81391.58,38.2,-0.0388,3e-05,4.74252]
[1777989308592,45.75,81381.11,38.2,-0.03911,3e-05,4.77278]
[1777989308763,45.75,81381.11,38.2,-0.03911,3e-05,4.77278]
[1777989309592,45.73,81376.3,38.2,-0.0392,3e-05,4.78165]
[1777989311678,45.72,81365.78,38.2,-0.03952,3e-05,4.81189]
[1777989317559,45.62,81368.63,38.2,-0.03913,3e-05,4.77337]
[1777989322594,45.57,81369.7,38.2,-0.03893,3e-05,4.75424]
[1777989327630,45.54,81370.33,38.2,-0.03882,3e-05,4.74276]
[1777989332665,45.53,81371.85,38.2,-0.03868,3e-05,4.72824]
[1777989337699,45.5,81375.32,38.2,-0.03847,3e-05,4.70759]
[1777989342735,45.49,81367.34,38.2,-0.0387,3e-05,4.73024]
[1777989346787,45.46,81364.95,38.2,-0.03871,3e-05,4.7308]
[1777989346818,45.46,81346.19,38.2,-0.03932,3e-05,4.79088]
[1777989347606,45.46,81346.19,38.2,-0.03932,3e-05,4.79088]
[1777989347839,45.46,81346.19,38.2,-0.03932,3e-05,4.79088]
[1777989347846,45.46,81346.19,38.2,-0.03932,3e-05,4.79088]
[1777989347935,45.45,81333.78,38.2,-0.0397,3e-05,4.82769]
[1777989349787,45.44,81317.19,38.2,-0.04022,3e-05,4.87732]
[1777989350570,45.44,81317.19,38.2,-0.04022,3e-05,4.87732]
[1777989352735,45.41,81313.77,38.2,-0.04023,3e-05,4.87877]
[1777989352919,45.41,81313.77,38.2,-0.04023,3e-05,4.87877]
[1777989355218,45.37,81314.31,38.2,-0.04007,3e-05,4.86291]
[1777989355929,45.37,81314.31,38.2,-0.04007,3e-05,4.86291]
[1777989356060,45.35,81314.91,38.2,-0.04001,3e-05,4.85645]
[1777989359134,45.31,81305.78,38.2,-0.04018,3e-05,4.87287]
[1777989359936,45.31,81305.78,38.2,-0.04018,3e-05,4.87287]
[1777989362418,45.27,81302.86,38.2,-0.04014,3e-05,4.86851]
[1777989363529,45.25,81301.22,38.2,-0.04015,3e-05,4.86936]
[1777989365457,45.23,81301.96,38.2,-0.04003,3e-05,4.85808]
[1777989365697,45.23,81301.96,38.2,-0.04003,3e-05,4.85808]
[1777989365933,45.23,81301.96,38.2,-0.04003,3e-05,4.85808]
[1777989366124,45.21,81298.59,38.2,-0.0401,3e-05,4.86482]
[1777989367658,45.21,81294.12,38.2,-0.04025,3e-05,4.87906]
[1777989367912,45.2,81273.66,38.2,-0.0409,3e-05,4.94197]
[1777989368458,45.2,81273.66,38.2,-0.0409,3e-05,4.94197]
[1777989368534,45.2,81273.66,38.2,-0.0409,3e-05,4.94197]
[1777989368543,45.2,81273.66,38.2,-0.0409,3e-05,4.94197]
[1777989368919,45.18,81261.8,38.2,-0.04125,3e-05,4.9757]
[1777989371416,45.18,81259.2,38.2,-0.04133,3e-05,4.9831]
[1777989371726,45.18,81259.2,38.2,-0.04133,3e-05,4.9831]
[1777989378991,45.04,81253.28,38.2,-0.04108,3e-05,4.95837]
[1777989384026,44.97,81268.61,38.2,-0.04033,3e-05,4.88538]
[1777989389772,44.97,81269.7,38.2,-0.04027,3e-05,4.88008]
[1777989392761,44.94,81268.38,38.2,-0.04019,3e-05,4.87111]
[1777989393163,44.93,81271.28,38.2,-0.04009,3e-05,4.86073]
[1777989395320,44.92,81257.96,38.2,-0.0405,3e-05,4.90024]
[1777989396965,44.92,81257.96,38.2,-0.0405,3e-05,4.90024]
[1777989397379,44.92,81243.74,38.2,-0.04098,3e-05,4.94671]
[1777989399198,44.92,81238.88,38.2,-0.04114,3e-05,4.96244]
[1777989399967,44.92,81238.88,38.2,-0.04114,3e-05,4.96244]
[1777989400547,44.91,81231.75,38.2,-0.04139,4e-05,4.98581]
[1777989401621,44.91,81225.05,38.2,-0.04162,4e-05,5.00776]
[1777989402167,44.89,81213.49,38.2,-0.04196,4e-05,5.04056]
[1777989402803,44.89,81213.49,38.2,-0.04196,4e-05,5.04056]
[1777989403452,44.85,81210.07,38.2,-0.04194,4e-05,5.03852]
[1777989404624,44.85,81205.1,38.2,-0.04212,4e-05,5.05539]
[1777989408482,44.77,81198.41,38.2,-0.04207,4e-05,5.05013]
[1777989409553,44.75,81199.91,38.2,-0.04194,4e-05,5.03829]
[1777989409927,44.75,81199.91,38.2,-0.04194,4e-05,5.03829]
[1777989409934,44.75,81199.91,38.2,-0.04194,4e-05,5.03829]
[1777989411097,44.73,81217.83,38.2,-0.04124,4e-05,4.97115]
[1777989411897,44.71,81230.77,38.2,-0.04073,3e-05,4.92192]
[1777989412216,44.71,81230.77,38.2,-0.04073,3e-05,4.92192]
[1777989414765,44.71,81244.36,38.2,-0.04025,3e-05,4.87515]
[1777989420182,44.7,81254.0,38.2,-0.0399,3e-05,4.84108]
[1777989421889,44.7,81254.6,38.2,-0.03987,3e-05,4.83878]
[1777989428078,44.69,81251.89,38.2,-0.03995,3e-05,4.84569]
[1777989433472,44.69,81252.3,38.2,-0.03991,3e-05,4.84244]
[1777989438872,44.68,81260.54,38.2,-0.03962,3e-05,4.81402]
[1777989439942,44.68,81278.98,38.2,-0.03899,3e-05,4.75297]
[1777989442482,44.68,81280.21,38.2,-0.03895,3e-05,4.74865]
[1777989443948,44.68,81281.28,38.2,-0.03891,3e-05,4.745]
[1777989445050,44.68,81284.88,38.2,-0.03879,3e-05,4.73311]
[1777989447971,44.68,81287.77,38.2,-0.03869,3e-05,4.72333]
[1777989449242,44.68,81288.3,38.2,-0.03867,3e-05,4.7214]
[1777989450436,44.68,81291.03,38.2,-0.03858,3e-05,4.71242]
[1777989455198,44.68,81303.18,38.2,-0.03814,3e-05,4.66898]
[1777989457957,44.68,81306.24,38.2,-0.03804,3e-05,4.65909]
[1777989461495,44.68,81307.0,38.2,-0.03802,3e-05,4.65665]
[1777989462500,44.68,81314.4,38.2,-0.03778,3e-05,4.63283]
[1777989462546,44.68,81314.4,38.2,-0.03778,3e-05,4.63283]
[1777989462552,44.68,81314.4,38.2,-0.03778,3e-05,4.63283]
[1777989464828,44.68,81319.26,38.2,-0.03762,3e-05,4.61734]
[1777989465946,44.68,81317.63,38.2,-0.03767,3e-05,4.62264]
[1777989466703,44.68,81334.44,38.2,-0.03713,3e-05,4.56904]
[1777989471738,44.68,81342.59,38.2,-0.03688,3e-05,4.54403]
[1777989472747,44.68,81342.59,38.2,-0.03688,3e-05,4.54403]
[1777989475192,44.69,81347.56,38.2,-0.03676,3e-05,4.53256]
[1777989475780,44.69,81347.56,38.2,-0.03676,3e-05,4.53256]
[1777989476863,44.69,81349.34,38.2,-0.0367,3e-05,4.52714]
[1777989478428,44.7,81349.6,38.2,-0.03672,3e-05,4.52867]
[1777989484829,44.71,81352.16,38.2,-0.03665,3e-05,4.52176]
[1777989489995,44.72,81362.42,38.2,-0.03638,3e-05,4.4947]
[1777989494086,44.72,81357.21,38.2,-0.03655,3e-05,4.51178]
[1777989495607,44.73,81350.44,38.2,-0.03677,3e-05,4.53353]
[1777989496665,44.73,81359.23,38.2,-0.03649,3e-05,4.50595]
[1777989497681,44.73,81356.53,38.2,-0.03658,3e-05,4.51466]
[1777989502728,44.73,81352.71,38.2,-0.03671,3e-05,4.52763]
[1777989503116,44.73,81352.71,38.2,-0.03671,3e-05,4.52763]
[1777989504130,44.73,81353.64,38.2,-0.03668,3e-05,4.52486]
[1777989505401,44.73,81356.82,38.2,-0.03658,3e-05,4.51515]
[1777989507099,44.73,81353.41,38.2,-0.03669,3e-05,4.52608]
[1777989507410,44.73,81354.25,38.2,-0.03667,3e-05,4.52361]
[1777989507417,44.73,81354.25,38.2,-0.03667,3e-05,4.52361]
[1777989508737,44.73,81359.34,38.2,-0.03651,3e-05,4.50772]
[1777989509902,44.73,81360.41,38.2,-0.03647,3e-05,4.50451]
[1777989513064,44.73,81368.19,38.2,-0.03621,3e-05,4.47693]
[1777989514138,44.74,81370.32,38.2,-0.03614,3e-05,4.47046]
[1777989515128,44.74,81371.28,38.2,-0.03611,3e-05,4.4677]
[1777989515139,44.74,81371.28,38.2,-0.03611,3e-05,4.4677]
[1777989517124,44.74,81369.04,38.2,-0.03619,3e-05,4.47524]
[1777989518378,44.74,81360.45,38.2,-0.03646,3e-05,4.50273]
[1777989519855,44.74,81354.52,38.2,-0.03666,3e-05,4.52163]
[1777989520996,44.74,81351.76,38.2,-0.03675,3e-05,4.53053]
[1777989526254,44.74,81356.95,38.2,-0.03659,3e-05,4.51541]
[1777989528164,44.74,81356.95,38.2,-0.03659,3e-05,4.51541]
[1777989528203,44.74,81357.45,38.2,-0.03658,3e-05,4.51401]
[1777989529478,44.75,81357.34,38.2,-0.03658,3e-05,4.51453]
[1777989535319,44.75,81374.4,38.2,-0.03606,3e-05,4.46231]
[1777989540353,44.75,81377.01,38.2,-0.03599,3e-05,4.4553]
[1777989543694,44.76,81365.75,38.2,-0.03635,3e-05,4.49133]
[1777989544793,44.76,81362.26,38.2,-0.03646,3e-05,4.50252]
[1777989550178,44.76,81368.87,38.2,-0.03626,3e-05,4.48278]
[1777989552070,44.76,81373.62,38.2,-0.03612,3e-05,4.4684]
[1777989553239,44.76,81377.93,38.2,-0.03599,3e-05,4.45547]
[1777989555009,44.76,81379.44,38.2,-0.03594,3e-05,4.45104]
[1777989555605,44.76,81380.8,38.2,-0.0359,3e-05,4.44709]
[1777989555615,44.76,81380.8,38.2,-0.0359,3e-05,4.44709]
[1777989565595,44.77,81380.66,38.2,-0.03594,3e-05,4.45074]
[1777989570281,44.78,81380.53,38.2,-0.03596,3e-05,4.45229]
[1777989573138,44.78,81380.4,38.2,-0.03594,3e-05,4.44956]
[1777989573141,44.78,81380.4,38.2,-0.03594,3e-05,4.44956]
[1777989575918,44.78,81380.48,38.2,-0.03594,3e-05,4.45016]
[1777989581709,44.79,81371.9,38.2,-0.03623,3e-05,4.47882]
[1777989585254,44.79,81371.77,38.2,-0.03624,3e-05,4.47969]
[1777989586334,44.79,81369.09,38.2,-0.03633,3e-05,4.48856]
[1777989592818,44.8,81355.62,38.2,-0.03677,3e-05,4.53208]
[1777989598134,44.8,81343.13,38.2,-0.03717,3e-05,4.57218]
[1777989602787,44.8,81338.83,38.2,-0.03731,3e-05,4.58619]
[1777989603140,44.8,81338.83,38.2,-0.03731,3e-05,4.58619]
[1777989603258,44.8,81338.83,38.2,-0.03731,3e-05,4.58619]
[1777989603995,44.8,81309.01,38.2,-0.03829,3e-05,4.6819]
[1777989605775,44.8,81309.67,38.2,-0.03827,3e-05,4.67966]
[1777989607256,44.8,81289.15,38.2,-0.03894,3e-05,4.74601]
[1777989610925,44.79,81267.28,38.2,-0.03967,3e-05,4.81682]
[1777989614162,44.79,81258.14,38.2,-0.03998,3e-05,4.84633]
[1777989614974,44.79,81234.13,38.2,-0.0408,3e-05,4.92539]
[1777989615634,44.79,81234.13,38.2,-0.0408,3e-05,4.92539]
[1777989616446,44.79,81228.81,38.2,-0.04098,3e-05,4.9427]
[1777989618448,44.79,81220.46,38.2,-0.04126,4e-05,4.96962]
[1777989621702,44.78,81214.43,38.2,-0.04145,4e-05,4.98822]
[1777989624610,44.77,81216.81,38.2,-0.04135,4e-05,4.97842]
[1777989627616,44.77,81217.17,38.2,-0.04132,4e-05,4.9755]
[1777989628031,44.77,81217.17,38.2,-0.04132,4e-05,4.9755]
[1777989628066,44.77,81199.96,38.2,-0.04192,4e-05,5.03313]
[1777989631284,44.76,81193.21,38.2,-0.04215,4e-05,5.0547]
[1777989631087,44.76,81205.85,38.2,-0.04166,4e-05,5.00716]
[1777989633100,44.76,81222.33,38.2,-0.04107,3e-05,4.95042]
[1777989633796,44.76,81222.33,38.2,-0.04107,3e-05,4.95042]
[1777989639152,44.75,81225.2,38.2,-0.04094,3e-05,4.93772]
[1777989643221,44.74,81224.07,38.2,-0.04096,3e-05,4.94006]
[1777989645195,44.74,81238.86,38.2,-0.04044,3e-05,4.88924]
[1777989650229,44.73,81244.73,38.2,-0.04021,3e-05,4.86775]
[1777989653251,44.73,81260.54,38.2,-0.03966,3e-05,4.81435]
[1777989654206,44.73,81260.54,38.2,-0.03966,3e-05,4.81435]
[1777989654258,44.73,81273.03,38.2,-0.03924,3e-05,4.77297]
[1777989659293,44.73,81287.87,38.2,-0.03873,3e-05,4.72355]
[1777989662314,44.73,81274.72,38.2,-0.03917,3e-05,4.76617]
[1777989664325,44.73,81269.02,38.2,-0.03936,3e-05,4.78474]
[1777989669363,44.72,81275.68,38.2,-0.03912,3e-05,4.76183]
[1777989674398,44.72,81274.14,38.2,-0.03916,3e-05,4.76602]
[1777989677403,44.72,81274.14,38.2,-0.03916,3e-05,4.76568]
[1777989678265,44.72,81274.14,38.2,-0.03916,3e-05,4.76568]
[1777989678426,44.72,81262.01,38.2,-0.03957,3e-05,4.805]
[1777989683809,44.71,81257.1,38.2,-0.03972,3e-05,4.82014]
[1777989687621,44.71,81255.26,38.2,-0.03977,3e-05,4.82512]
[1777989692777,44.71,81253.96,38.2,-0.03978,3e-05,4.82428]
[1777989693800,44.71,81251.78,38.2,-0.03985,3e-05,4.83121]
[1777989696187,44.7,81252.78,38.2,-0.03981,3e-05,4.82734]
[1777989696897,44.7,81252.78,38.2,-0.0398,3e-05,4.82706]
[1777989697970,44.7,81248.0,38.2,-0.03997,3e-05,4.84261]
[1777989704046,44.7,81250.06,38.2,-0.03988,3e-05,4.83391]
[1777989709727,44.69,81261.69,38.2,-0.03946,3e-05,4.79402]
[1777989715694,44.69,81263.12,38.2,-0.0394,3e-05,4.78795]
[1777989720555,44.68,81261.5,38.2,-0.03945,3e-05,4.79246]
[1777989720966,44.68,81261.5,38.2,-0.03945,3e-05,4.79246]
[1777989723040,44.68,81251.81,38.2,-0.03977,3e-05,4.82399]
[1777989724757,44.68,81271.51,38.2,-0.0391,3e-05,4.75845]
[1777989729792,44.68,81288.46,38.2,-0.03852,3e-05,4.70244]
[1777989730635,44.68,81288.46,38.2,-0.03852,3e-05,4.70244]
[1777989732771,44.68,81309.12,38.2,-0.03784,3e-05,4.63556]
[1777989737854,44.68,81320.84,38.2,-0.03747,3e-05,4.59848]
[1777989740650,44.68,81328.13,38.2,-0.03723,3e-05,4.57543]
[1777989741882,44.68,81343.22,38.2,-0.03675,3e-05,4.52779]
[1777989742841,44.68,81343.22,38.2,-0.03675,3e-05,4.52779]
[1777989747924,44.69,81340.09,38.2,-0.03689,3e-05,4.54139]
[1777989752959,44.7,81335.67,38.2,-0.03701,3e-05,4.55259]
[1777989757994,44.7,81343.49,38.2,-0.03677,3e-05,4.52857]
[1777989763031,44.7,81349.17,38.2,-0.0366,3e-05,4.51174]
[1777989768087,44.71,81353.35,38.2,-0.03647,3e-05,4.49938]
[1777989768117,44.71,81353.35,38.2,-0.03647,3e-05,4.49938]
[1777989773055,44.71,81353.19,38.2,-0.03649,3e-05,4.50103]
[1777989774432,44.71,81352.15,38.2,-0.03652,3e-05,4.50453]
[1777989775117,44.71,81337.62,38.2,-0.03699,3e-05,4.55091]
[1777989775716,44.71,81337.62,38.2,-0.03699,3e-05,4.55091]
[1777989775825,44.71,81337.62,38.2,-0.03699,3e-05,4.55091]
[1777989777243,44.71,81328.84,38.2,-0.03728,3e-05,4.57898]
[1777989780951,44.71,81332.52,38.2,-0.03716,3e-05,4.56757]
[1777989786198,44.71,81346.9,38.2,-0.03671,3e-05,4.52274]
[1777989787803,44.72,81349.21,38.2,-0.03663,3e-05,4.51562]
[1777989793247,44.72,81349.01,38.2,-0.03665,3e-05,4.51746]
[1777989798282,44.72,81355.71,38.2,-0.03645,3e-05,4.49739]
[1777989803319,44.73,81357.05,38.2,-0.03642,3e-05,4.49428]
[1777989806528,44.73,81356.68,38.2,-0.03644,3e-05,4.49614]
[1777989806699,44.73,81356.68,38.2,-0.03644,3e-05,4.49614]
[1777989807347,44.73,81368.73,38.2,-0.03606,3e-05,4.45856]
[1777989807929,44.73,81368.73,38.2,-0.03606,3e-05,4.45856]
[1777989808624,44.73,81369.41,38.2,-0.03604,3e-05,4.45673]
[1777989811895,44.75,81370.23,38.2,-0.03605,3e-05,4.45676]
[1777989812315,44.75,81370.23,38.2,-0.03605,3e-05,4.45676]
[1777989812680,44.76,81361.46,38.2,-0.03635,3e-05,4.48718]
[1777989813467,44.76,81361.46,38.2,-0.03635,3e-05,4.48718]
[1777989814477,44.76,81358.36,38.2,-0.03646,3e-05,4.49722]
[1777989816603,44.76,81362.93,38.2,-0.03632,3e-05,4.48357]
[1777989817226,44.76,81362.93,38.2,-0.03632,3e-05,4.48357]
[1777989817236,44.76,81362.93,38.2,-0.03632,3e-05,4.48357]
[1777989817304,44.76,81362.93,38.2,-0.03632,3e-05,4.48357]
[1777989818947,44.76,81370.92,38.2,-0.03607,3e-05,4.45905]
[1777989821051,44.77,81375.9,38.2,-0.03595,3e-05,4.44674]
[1777989824070,44.79,81377.66,38.2,-0.03593,3e-05,4.44491]
[1777989825191,44.79,81379.12,38.2,-0.03589,3e-05,4.44067]
[1777989825238,44.79,81379.12,38.2,-0.03589,3e-05,4.44067]
[1777989826285,44.79,81380.05,38.2,-0.03586,3e-05,4.4381]
[1777989826482,44.79,81368.19,38.2,-0.03624,3e-05,4.47548]
[1777989827283,44.79,81368.19,38.2,-0.03624,3e-05,4.47548]
[1777989828236,44.79,81365.17,38.2,-0.03633,3e-05,4.48528]
[1777989829854,44.79,81360.81,38.2,-0.03648,3e-05,4.49951]
[1777989831406,44.79,81357.75,38.2,-0.03658,3e-05,4.50938]
[1777989833090,44.79,81357.86,38.2,-0.03658,3e-05,4.50927]
[1777989834221,44.79,81358.04,38.2,-0.03657,3e-05,4.50913]
[1777989835096,44.79,81357.93,38.2,-0.03658,3e-05,4.5097]
[1777989835123,44.79,81357.93,38.2,-0.03658,3e-05,4.5097]
[1777989836244,44.8,81354.61,38.2,-0.03669,3e-05,4.52038]
[1777989838319,44.8,81350.08,38.2,-0.03683,3e-05,4.53488]
[1777989839458,44.8,81351.72,38.2,-0.03678,3e-05,4.53005]
[1777989841659,44.8,81354.93,38.2,-0.03669,3e-05,4.5203]
[1777989842713,44.8,81361.83,38.2,-0.03647,3e-05,4.49897]
[1777989844888,44.8,81363.87,38.2,-0.03641,3e-05,4.49304]
[1777989846251,44.8,81360.1,38.2,-0.03653,3e-05,4.50514]
[1777989846256,44.8,81360.1,38.2,-0.03653,3e-05,4.50514]
[1777989846700,44.8,81361.81,38.2,-0.03648,3e-05,4.49998]
[1777989846745,44.8,81361.81,38.2,-0.03648,3e-05,4.49998]
[1777989847084,44.8,81361.81,38.2,-0.03648,3e-05,4.49998]
[1777989847095,44.8,81361.81,38.2,-0.03648,3e-05,4.49998]
[1777989848784,44.8,81367.65,38.2,-0.0363,3e-05,4.48213]
[1777989850287,44.8,81368.98,38.2,-0.03626,3e-05,4.47823]
[1777989851608,44.81,81366.37,38.2,-0.03637,3e-05,4.48928]
[1777989852688,44.82,81364.38,38.2,-0.03646,3e-05,4.49802]
[1777989854830,44.84,81367.19,38.2,-0.03642,3e-05,4.49394]
[1777989855901,44.84,81370.6,38.2,-0.03633,3e-05,4.48565]
[1777989855910,44.84,81370.6,38.2,-0.03633,3e-05,4.48565]
[1777989855934,44.84,81370.6,38.2,-0.03633,3e-05,4.48565]
[1777989859212,44.86,81381.07,38.2,-0.03606,3e-05,4.45824]
[1777989859244,44.86,81381.07,38.2,-0.03606,3e-05,4.45824]
[1777989861053,44.89,81384.61,38.2,-0.03603,3e-05,4.45604]
[1777989862486,44.9,81387.95,38.2,-0.03596,3e-05,4.4487]
[1777989863625,44.92,81393.03,38.2,-0.03586,3e-05,4.43909]
[1777989863741,44.93,81405.44,38.2,-0.03551,3e-05,4.40402]
[1777989864914,44.93,81405.44,38.2,-0.03551,3e-05,4.40402]
[1777989865781,44.94,81411.76,38.2,-0.03535,3e-05,4.38848]
[1777989866437,44.96,81424.26,38.2,-0.03501,3e-05,4.35429]
[1777989867857,44.95,81429.14,38.2,-0.03486,3e-05,4.33908]
[1777989867879,44.95,81429.14,38.2,-0.03486,3e-05,4.33908]
[1777989867944,44.95,81429.14,38.2,-0.03486,3e-05,4.33908]
[1777989868046,44.95,81428.71,38.2,-0.03487,3e-05,4.34035]
[1777989869081,44.95,81428.71,38.2,-0.03487,3e-05,4.34035]
[1777989872435,45.0,81425.64,38.2,-0.03511,3e-05,4.36428]
[1777989873817,45.03,81423.09,38.2,-0.03525,3e-05,4.37727]
[1777989876892,45.07,81417.62,38.2,-0.03553,3e-05,4.4058]
[1777989877187,45.07,81417.62,38.2,-0.03553,3e-05,4.4058]
[1777989877258,45.08,81417.31,38.2,-0.03558,3e-05,4.41047]
[1777989879425,45.08,81416.33,38.2,-0.0356,3e-05,4.41335]
[1777989879526,45.08,81415.21,38.2,-0.03564,3e-05,4.41665]
[1777989880055,45.08,81415.21,38.2,-0.03564,3e-05,4.41665]
[1777989880464,45.08,81415.21,38.2,-0.03564,3e-05,4.41665]
[1777989880477,45.08,81413.7,38.2,-0.03569,3e-05,4.42166]
[1777989885230,45.08,81424.29,38.2,-0.03536,3e-05,4.38849]
[1777989890933,45.07,81431.54,38.2,-0.03513,3e-05,4.36551]
[1777989896298,45.07,81432.73,38.2,-0.03509,3e-05,4.36159]
[1777989902010,45.07,81428.79,38.2,-0.0352,3e-05,4.37307]
[1777989907045,45.07,81432.94,38.2,-0.03507,3e-05,4.3599]
[1777989912080,45.07,81429.01,38.2,-0.03519,3e-05,4.37154]
[1777989913251,45.07,81429.01,38.2,-0.03519,3e-05,4.37154]
[1777989914094,45.07,81411.16,38.2,-0.03573,3e-05,4.42623]
[1777989914726,45.07,81411.16,38.2,-0.03573,3e-05,4.42623]
[1777989914856,45.07,81411.16,38.2,-0.03573,3e-05,4.42623]
[1777989915101,45.07,81403.81,38.2,-0.03596,3e-05,4.44879]
[1777989916894,45.08,81404.54,38.2,-0.03597,3e-05,4.44935]
[1777989922150,45.08,81407.86,38.2,-0.03588,3e-05,4.44084]
[1777989923083,45.08,81407.86,38.2,-0.03588,3e-05,4.44084]
[1777989928191,45.09,81420.33,38.2,-0.03551,3e-05,4.40415]
[1777989933198,45.09,81418.25,38.2,-0.03556,3e-05,4.4084]
[1777989933295,45.09,81416.99,38.2,-0.03561,3e-05,4.41264]
[1777989935476,45.09,81416.6,38.2,-0.03562,3e-05,4.41369]
[1777989935826,45.09,81414.88,38.2,-0.03567,3e-05,4.41883]
[1777989936612,45.09,81414.88,38.2,-0.03567,3e-05,4.41883]
[1777989936248,45.09,81415.54,38.2,-0.03565,3e-05,4.41663]
[1777989937255,45.09,81415.17,38.2,-0.03566,3e-05,4.41812]
[1777989941292,45.09,81415.1,38.2,-0.03566,3e-05,4.41784]
[1777989941379,45.09,81414.79,38.2,-0.03567,3e-05,4.41863]
[1777989946516,45.1,81404.61,38.2,-0.03599,3e-05,4.4514]
[1777989946529,45.1,81404.61,38.2,-0.03599,3e-05,4.4514]
[1777989948332,45.1,81389.7,38.2,-0.03647,3e-05,4.49855]
[1777989951960,45.1,81384.35,38.2,-0.03664,3e-05,4.51587]
[1777989957163,45.1,81378.14,38.2,-0.03685,3e-05,4.53617]
[1777989962430,45.1,81378.73,38.2,-0.03684,3e-05,4.53516]
[1777989962948,45.1,81378.73,38.2,-0.03684,3e-05,4.53516]
[1777989963482,45.1,81378.73,38.2,-0.03684,3e-05,4.53516]
[1777989968546,45.11,81380.18,38.2,-0.0368,3e-05,4.53141]
[1777989973820,45.11,81387.97,38.2,-0.03657,3e-05,4.50811]
[1777989975774,45.11,81389.53,38.2,-0.03652,3e-05,4.50367]
[1777989976740,45.11,81389.33,38.2,-0.03653,3e-05,4.50452]
[1777989977330,45.11,81389.33,38.2,-0.03653,3e-05,4.50452]
[1777989978580,45.11,81389.03,38.2,-0.03654,3e-05,4.50568]
[1777989981405,45.12,81386.62,38.2,-0.03662,3e-05,4.51388]
[1777989982492,45.12,81386.36,38.2,-0.03663,3e-05,4.51492]
[1777989982781,45.12,81384.87,38.2,-0.03668,3e-05,4.51979]
[1777989982791,45.12,81384.87,38.2,-0.03668,3e-05,4.51979]
[1777989985260,45.12,81384.87,38.2,-0.03669,3e-05,4.5202]
[1777989986337,45.12,81386.91,38.2,-0.03662,3e-05,4.51401]
[1777989988264,45.12,81383.09,38.2,-0.03675,3e-05,4.52638]
[1777989988807,45.12,81383.09,38.2,-0.03675,3e-05,4.52659]
[1777989989470,45.12,81383.09,38.2,-0.03675,3e-05,4.52659]
[1777989991530,45.12,81381.64,38.2,-0.0368,3e-05,4.53133]
[1777989992714,45.12,81376.89,38.2,-0.03693,3e-05,4.54286]
[1777989995423,45.12,81379.6,38.2,-0.03684,3e-05,4.53467]
[1777989996681,45.12,81379.05,38.2,-0.03686,3e-05,4.53674]
[1777990005844,45.13,81381.4,38.2,-0.03681,3e-05,4.5311]
[1777990008077,45.13,81382.81,38.2,-0.03676,3e-05,4.52707]
[1777990009190,45.13,81386.04,38.2,-0.03666,3e-05,4.51715]
[1777990011864,45.13,81384.36,38.2,-0.03672,3e-05,4.52306]
[1777990011943,45.13,81384.36,38.2,-0.03672,3e-05,4.52306]
[1777990012012,45.13,81384.36,38.2,-0.03672,3e-05,4.52306]
[1777990012843,45.14,81378.49,38.2,-0.03691,3e-05,4.54168]
[1777990013299,45.14,81354.09,38.2,-0.0377,3e-05,4.61893]
[1777990016031,45.14,81352.79,38.2,-0.03774,3e-05,4.62314]
[1777990016853,45.14,81351.59,38.2,-0.03778,3e-05,4.62698]
[1777990020186,45.14,81337.67,38.2,-0.03823,3e-05,4.67135]
[1777990028959,45.13,81339.93,38.2,-0.03815,3e-05,4.66343]
[1777990033995,45.13,81341.38,38.2,-0.0381,3e-05,4.65855]
[1777990037708,45.13,81333.11,38.2,-0.03837,3e-05,4.68489]
[1777990039033,45.13,81315.62,38.2,-0.03894,3e-05,4.74087]
[1777990044083,45.13,81315.21,38.2,-0.03895,3e-05,4.74109]
[1777990048938,45.13,81315.0,38.2,-0.03894,3e-05,4.74099]
[1777990054541,45.12,81319.84,38.2,-0.03875,3e-05,4.72077]
[1777990055331,45.12,81320.24,38.2,-0.03873,3e-05,4.71932]
[1777990055684,45.12,81294.26,38.2,-0.0396,3e-05,4.80349]
[1777990057251,45.11,81283.04,38.2,-0.03995,3e-05,4.83725]
[1777990057769,45.1,81281.61,38.2,-0.03996,3e-05,4.83841]
[1777990057949,45.1,81281.61,38.2,-0.03996,3e-05,4.83841]
[1777990058545,45.1,81281.61,38.2,-0.03996,3e-05,4.83841]
[1777990058723,45.1,81281.61,38.2,-0.03996,3e-05,4.83841]
[1777990058683,45.09,81267.61,38.2,-0.0404,3e-05,4.88098]
[1777990059623,45.09,81267.61,38.2,-0.0404,3e-05,4.88098]
[1777990063672,45.08,81256.81,38.2,-0.04076,3e-05,4.91488]
[1777990065463,45.08,81256.56,38.2,-0.04075,3e-05,4.91475]
[1777990071272,45.07,81257.71,38.2,-0.04068,3e-05,4.90765]
[1777990073287,45.07,81242.84,38.2,-0.04119,3e-05,4.95617]
[1777990078322,45.06,81250.26,38.2,-0.0409,3e-05,4.92888]
[1777990083357,45.05,81262.83,38.2,-0.04044,3e-05,4.88471]
[1777990088392,45.05,81265.57,38.2,-0.04033,3e-05,4.87362]
[1777990093427,45.04,81267.73,38.2,-0.04023,3e-05,4.86447]
[1777990098462,45.03,81269.51,38.2,-0.04015,3e-05,4.85663]
[1777990100475,45.02,81284.09,38.2,-0.03962,3e-05,4.80523]
[1777990102436,45.02,81289.24,38.2,-0.03945,3e-05,4.7881]
[1777990103206,45.02,81298.97,38.2,-0.03912,3e-05,4.75612]
[1777990103777,45.02,81318.78,38.2,-0.03846,3e-05,4.6918]
[1777990104521,45.02,81318.78,38.2,-0.03846,3e-05,4.6918]
[1777990105620,45.02,81338.61,38.2,-0.03781,3e-05,4.62805]
[1777990106958,45.02,81345.85,38.2,-0.03757,3e-05,4.60499]
[1777990109420,45.02,81330.44,38.2,-0.03807,3e-05,4.65423]
[1777990113393,45.02,81326.82,38.2,-0.03816,3e-05,4.6618]
[1777990113443,45.02,81326.82,38.2,-0.03816,3e-05,4.6618]
[1777990113570,45.02,81342.17,38.2,-0.03766,3e-05,4.61268]
[1777990115539,45.02,81349.15,38.2,-0.03743,3e-05,4.59052]
[1777990120471,45.02,81351.26,38.2,-0.03737,3e-05,4.58424]
[1777990122055,45.02,81333.81,38.2,-0.03794,3e-05,4.63993]
[1777990124091,45.02,81323.61,38.2,-0.03827,3e-05,4.67254]
[1777990125301,45.02,81323.54,38.2,-0.03827,3e-05,4.6727]
[1777990129449,45.02,81323.35,38.2,-0.03827,3e-05,4.67305]
[1777990132068,45.02,81314.05,38.2,-0.03858,3e-05,4.70272]
[1777990137737,45.02,81303.85,38.2,-0.03891,3e-05,4.73479]
[1777990141817,45.02,81298.49,38.2,-0.03908,3e-05,4.75166]
[1777990145937,45.01,81302.98,38.2,-0.03892,3e-05,4.73616]
[1777990150069,45.01,81300.2,38.2,-0.03901,3e-05,4.74452]
[1777990155864,45.01,81299.67,38.2,-0.03902,3e-05,4.7452]
[1777990160899,45.0,81299.23,38.2,-0.03902,3e-05,4.74578]
[1777990163485,45.0,81299.23,38.2,-0.03902,3e-05,4.74578]
[1777990164628,45.0,81298.89,38.2,-0.03903,3e-05,4.74638]
[1777990165175,45.0,81293.12,38.2,-0.03922,3e-05,4.76498]
[1777990165313,45.0,81293.12,38.2,-0.03922,3e-05,4.76498]
[1777990165628,45.0,81293.12,38.2,-0.03922,3e-05,4.76498]
[1777990165793,45.0,81275.85,38.2,-0.0398,3e-05,4.82127]
[1777990165934,45.0,81263.3,38.2,-0.04023,3e-05,4.8626]
[1777990170728,45.0,81260.84,38.2,-0.0403,3e-05,4.8693]
[1777990170795,45.0,81260.84,38.2,-0.0403,3e-05,4.8693]
[1777990172805,45.0,81257.77,38.2,-0.04037,3e-05,4.87481]
[1777990178025,44.99,81259.18,38.2,-0.04029,3e-05,4.86735]
[1777990183059,44.98,81267.32,38.2,-0.03999,3e-05,4.83873]
[1777990188120,44.98,81266.8,38.2,-0.04,3e-05,4.83914]
[1777990188130,44.98,81266.8,38.2,-0.04,3e-05,4.83914]
[1777990194139,44.97,81260.09,38.2,-0.0402,3e-05,4.85891]
[1777990195371,44.97,81260.09,38.2,-0.0402,3e-05,4.85891]
[1777990195381,44.97,81260.09,38.2,-0.0402,3e-05,4.85891]
[1777990200527,44.96,81270.6,38.2,-0.03983,3e-05,4.8225]
[1777990202195,44.96,81284.49,38.2,-0.03935,3e-05,4.77614]
[1777990207612,44.96,81289.32,38.2,-0.03918,3e-05,4.75959]
[1777990207624,44.96,81289.32,38.2,-0.03918,3e-05,4.75959]
[1777990208476,44.96,81289.4,38.2,-0.03917,3e-05,4.75915]
[1777990212070,44.96,81290.53,38.2,-0.03913,3e-05,4.75479]
[1777990217301,44.95,81294.56,38.2,-0.03898,3e-05,4.74074]
[1777990218623,44.95,81294.56,38.2,-0.03898,3e-05,4.74074]
[1777990218630,44.95,81294.56,38.2,-0.03898,3e-05,4.74074]
[1777990219296,44.95,81295.72,38.2,-0.03894,3e-05,4.73684]
[1777990219851,44.95,81295.72,38.2,-0.03894,3e-05,4.73684]
[1777990219898,44.95,81308.51,38.2,-0.03852,3e-05,4.69528]
[1777990221329,44.95,81325.12,38.2,-0.03797,3e-05,4.64181]
[1777990223120,44.95,81327.83,38.2,-0.03788,3e-05,4.63316]
[1777990223131,44.95,81327.83,38.2,-0.03788,3e-05,4.63316]
[1777990225309,44.95,81334.36,38.2,-0.03767,3e-05,4.61241]
[1777990225315,44.95,81334.36,38.2,-0.03767,3e-05,4.61241]
[1777990226423,44.95,81334.82,38.2,-0.03766,3e-05,4.61102]
[1777990226430,44.95,81334.82,38.2,-0.03766,3e-05,4.61102]
[1777990228596,44.95,81330.63,38.2,-0.03779,3e-05,4.62456]
[1777990228604,44.95,81330.63,38.2,-0.03779,3e-05,4.62456]
[1777990228707,44.95,81330.63,38.2,-0.03779,3e-05,4.62456]
[1777990230797,44.95,81328.16,38.2,-0.03788,3e-05,4.63255]
[1777990234894,44.95,81332.61,38.2,-0.0377,3e-05,4.61468]
[1777990236072,44.96,81330.11,38.2,-0.03779,3e-05,4.62276]
[1777990240159,44.96,81317.5,38.2,-0.0382,3e-05,4.66316]
[1777990241890,44.95,81318.22,38.2,-0.03817,3e-05,4.66082]
[1777990241904,44.95,81318.22,38.2,-0.03817,3e-05,4.66082]
[1777990243861,44.95,81306.35,38.2,-0.03856,3e-05,4.69901]
[1777990243871,44.95,81306.35,38.2,-0.03856,3e-05,4.69901]
[1777990245175,44.95,81315.23,38.2,-0.03827,3e-05,4.6702]
[1777990245183,44.95,81315.23,38.2,-0.03827,3e-05,4.6702]
[1777990249637,44.95,81298.63,38.2,-0.03882,3e-05,4.72361]
[1777990253255,44.95,81290.53,38.2,-0.03908,3e-05,4.74946]
[1777990253961,44.95,81290.53,38.2,-0.03908,3e-05,4.74946]
[1777990254576,44.95,81264.63,38.2,-0.03995,3e-05,4.83387]
[1777990255291,44.95,81264.63,38.2,-0.03995,3e-05,4.83387]
[1777990260312,44.95,81258.5,38.2,-0.04015,3e-05,4.85239]
[1777990260961,44.95,81258.5,38.2,-0.04015,3e-05,4.85239]
[1777990260972,44.95,81258.5,38.2,-0.04015,3e-05,4.85239]
[1777990263985,44.94,81264.56,38.2,-0.03993,3e-05,4.83144]
[1777990263992,44.94,81265.54,38.2,-0.03989,3e-05,4.8279]
[1777990267630,44.94,81265.52,38.2,-0.03988,3e-05,4.82706]
[1777990267640,44.94,81265.52,38.2,-0.03988,3e-05,4.82706]
[1777990270224,44.94,81269.92,38.2,-0.03973,3e-05,4.81168]
[1777990270234,44.94,81269.92,38.2,-0.03973,3e-05,4.81168]
[1777990275723,44.93,81272.88,38.2,-0.03961,3e-05,4.80041]
[1777990279845,44.93,81270.11,38.2,-0.0397,3e-05,4.8087]
[1777990279854,44.93,81270.11,38.2,-0.0397,3e-05,4.8087]
[1777990281208,44.93,81269.22,38.2,-0.03972,3e-05,4.81108]
[1777990282921,44.93,81264.23,38.2,-0.03989,3e-05,4.82721]
[1777990282951,44.93,81240.8,38.2,-0.04069,3e-05,4.90449]
[1777990287808,44.92,81225.84,38.2,-0.04119,4e-05,4.95224]
[1777990288816,44.92,81210.92,38.2,-0.04171,4e-05,5.0019]
[1777990293482,44.91,81210.77,38.2,-0.04166,4e-05,4.9961]
[1777990293848,44.91,81210.77,38.2,-0.04166,4e-05,4.9961]
[1777990295912,44.91,81217.35,38.2,-0.04141,4e-05,4.97278]
[1777990295987,44.91,81217.35,38.2,-0.04141,4e-05,4.97278]
[1777990297911,44.9,81222.59,38.2,-0.04122,4e-05,4.95409]
[1777990298961,44.9,81223.85,38.2,-0.04117,4e-05,4.94935]
[1777990299507,44.9,81230.49,38.2,-0.04093,3e-05,4.92662]
[1777990304928,44.89,81220.41,38.2,-0.04125,4e-05,4.95734]
[1777990308813,44.89,81221.97,38.2,-0.04118,4e-05,4.95056]
[1777990309070,44.88,81223.72,38.2,-0.04112,3e-05,4.94417]
[1777990309080,44.88,81223.72,38.2,-0.04112,3e-05,4.94417]
[1777990310866,44.88,81223.71,38.2,-0.04111,3e-05,4.94372]
[1777990310873,44.88,81223.71,38.2,-0.04111,3e-05,4.94372]
[1777990316956,44.87,81228.02,38.2,-0.04093,3e-05,4.92646]
[1777990319028,44.85,81242.09,38.2,-0.04035,3e-05,4.87027]
[1777990319932,44.85,81242.09,38.2,-0.04035,3e-05,4.87027]
[1777990321043,44.83,81257.9,38.2,-0.03977,3e-05,4.81418]
[1777990323109,44.83,81263.66,38.2,-0.03957,3e-05,4.79466]
[1777990323115,44.83,81263.66,38.2,-0.03957,3e-05,4.79466]
[1777990326574,44.83,81266.65,38.2,-0.03946,3e-05,4.78419]
[1777990326581,44.83,81266.65,38.2,-0.03946,3e-05,4.78419]
[1777990327785,44.83,81265.97,38.2,-0.03948,3e-05,4.78622]
[1777990327790,44.83,81265.97,38.2,-0.03948,3e-05,4.78622]
[1777990336148,44.82,81274.58,38.2,-0.03917,3e-05,4.75608]
[1777990337797,44.82,81274.58,38.2,-0.03917,3e-05,4.75608]
[1777990339517,44.82,81277.12,38.2,-0.03908,3e-05,4.7475]
[1777990339524,44.82,81277.12,38.2,-0.03908,3e-05,4.7475]
[1777990341881,44.82,81275.39,38.2,-0.03914,3e-05,4.75288]
[1777990341891,44.82,81275.39,38.2,-0.03914,3e-05,4.75288]
[1777990342691,44.82,81275.09,38.2,-0.03914,3e-05,4.75372]
[1777990346115,44.82,81274.49,38.2,-0.03916,3e-05,4.75508]
[1777990346123,44.82,81274.49,38.2,-0.03916,3e-05,4.75508]
[1777990349435,44.82,81279.85,38.2,-0.03897,3e-05,4.73716]
[1777990349442,44.82,81279.85,38.2,-0.03897,3e-05,4.73716]
[1777990349581,44.82,81279.85,38.2,-0.03897,3e-05,4.73716]
[1777990351206,44.82,81280.22,38.2,-0.03896,3e-05,4.73572]
[1777990351212,44.82,81280.22,38.2,-0.03896,3e-05,4.73572]
[1777990353574,44.82,81288.68,38.2,-0.03865,3e-05,4.70417]
[1777990353582,44.82,81288.68,38.2,-0.03865,3e-05,4.70417]
[1777990359312,44.82,81292.51,38.2,-0.03852,3e-05,4.69144]
[1777990360161,44.82,81292.51,38.2,-0.03852,3e-05,4.69144]
[1777990360175,44.82,81292.51,38.2,-0.03852,3e-05,4.69144]
[1777990364185,44.82,81292.03,38.2,-0.03853,3e-05,4.69297]
[1777990364459,44.82,81292.03,38.2,-0.03853,3e-05,4.69297]
[1777990364595,44.82,81292.03,38.2,-0.03853,3e-05,4.69297]
[1777990364980,44.82,81309.1,38.2,-0.03797,3e-05,4.63786]
[1777990365423,44.82,81309.1,38.2,-0.03797,3e-05,4.63786]
[1777990366120,44.82,81309.1,38.2,-0.03797,3e-05,4.63786]
[1777990365965,44.82,81331.97,38.2,-0.03722,3e-05,4.56482]
[1777990366235,44.82,81331.97,38.2,-0.03722,3e-05,4.56482]
[1777990367690,44.82,81340.48,38.2,-0.03695,3e-05,4.53801]
[1777990369072,44.82,81340.66,38.2,-0.03695,3e-05,4.53767]
[1777990369351,44.82,81340.6,38.2,-0.03695,3e-05,4.53808]
[1777990374426,44.82,81324.85,38.2,-0.03747,3e-05,4.58932]
[1777990379462,44.82,81324.36,38.2,-0.03749,3e-05,4.59147]
[1777990384497,44.83,81325.62,38.2,-0.03746,3e-05,4.58805]
[1777990389532,44.83,81323.22,38.2,-0.03754,3e-05,4.59629]
[1777990394566,44.83,81341.85,38.2,-0.03695,3e-05,4.53763]
[1777990399602,44.83,81351.33,38.2,-0.03665,3e-05,4.5088]
[1777990404641,44.84,81350.39,38.2,-0.0367,3e-05,4.51291]
[1777990410682,44.84,81347.76,38.2,-0.03679,3e-05,4.52249]
[1777990413141,44.84,81353.74,38.2,-0.03658,3e-05,4.50012]
[1777990413388,44.84,81348.71,38.2,-0.03674,3e-05,4.51621]
[1777990413778,44.84,81348.71,38.2,-0.03674,3e-05,4.51621]
[1777990414184,44.84,81348.71,38.2,-0.03674,3e-05,4.51621]
[1777990414026,44.84,81312.13,38.2,-0.03792,3e-05,4.63281]
[1777990414507,44.84,81312.13,38.2,-0.03792,3e-05,4.63281]
[1777990415280,44.84,81312.13,38.2,-0.03792,3e-05,4.63281]
[1777990414896,44.84,81251.75,38.2,-0.03995,3e-05,4.82943]
[1777990415727,44.84,81251.75,38.2,-0.03995,3e-05,4.82943]
[1777990416088,44.84,81193.79,38.2,-0.04197,4e-05,5.02311]
[1777990416885,44.84,81193.79,38.2,-0.04197,4e-05,5.02311]
[1777990417116,44.84,81193.79,38.2,-0.04197,4e-05,5.02311]
[1777990417086,44.84,81143.08,38.2,-0.0438,4e-05,5.19643]
[1777990417777,44.84,81143.08,38.2,-0.0438,4e-05,5.19643]
[1777990418190,44.84,81143.08,38.2,-0.0438,4e-05,5.19643]
[1777990418046,44.82,81168.76,38.2,-0.0428,4e-05,5.10189]
[1777990419161,44.82,81168.76,38.2,-0.0428,4e-05,5.10189]
[1777990420035,44.82,81202.37,38.2,-0.04159,4e-05,4.98671]
[1777990421094,44.82,81222.54,38.2,-0.04087,3e-05,4.91837]
[1777990423804,44.81,81254.84,38.2,-0.03975,3e-05,4.80992]
[1777990425566,44.81,81256.66,38.2,-0.03968,3e-05,4.80368]
[1777990427823,44.81,81246.35,38.2,-0.04003,3e-05,4.83723]
[1777990428588,44.81,81256.73,38.2,-0.03967,3e-05,4.80268]
[1777990432792,44.81,81262.33,38.2,-0.03947,3e-05,4.78336]
[1777990434302,44.81,81266.7,38.2,-0.03932,3e-05,4.76866]
[1777990434605,44.81,81266.7,38.2,-0.03932,3e-05,4.76866]
[1777990434908,44.81,81266.7,38.2,-0.03932,3e-05,4.76866]
[1777990435161,44.81,81207.81,38.2,-0.04135,4e-05,4.96412]
[1777990436974,44.8,81198.82,38.2,-0.04166,4e-05,4.99395]
[1777990437016,44.8,81198.82,38.2,-0.04166,4e-05,4.99395]
[1777990437113,44.8,81212.9,38.2,-0.04116,4e-05,4.94595]
[1777990437918,44.8,81227.55,38.2,-0.04064,3e-05,4.89644]
[1777990439274,44.8,81235.62,38.2,-0.04036,3e-05,4.86918]
[1777990440078,44.8,81235.62,38.2,-0.04036,3e-05,4.86918]
[1777990441022,44.8,81217.15,38.2,-0.041,3e-05,4.93017]
[1777990441946,44.8,81196.53,38.2,-0.04172,4e-05,4.99918]
[1777990443083,44.8,81196.53,38.2,-0.04172,4e-05,4.99918]
[1777990451457,44.78,81213.86,38.2,-0.04106,4e-05,4.93591]
[1777990457062,44.77,81216.18,38.2,-0.04095,3e-05,4.92558]
[1777990461090,44.77,81199.76,38.2,-0.04151,4e-05,4.97913]
[1777990462485,44.77,81194.23,38.2,-0.0417,4e-05,4.99732]
[1777990468140,44.76,81193.42,38.2,-0.0417,4e-05,4.99673]
[1777990473175,44.75,81189.15,38.2,-0.04179,4e-05,5.00454]
[1777990475196,44.74,81167.71,38.2,-0.04255,4e-05,5.0764]
[1777990476039,44.74,81167.71,38.2,-0.04255,4e-05,5.0764]
[1777990476072,44.74,81167.71,38.2,-0.04255,4e-05,5.0764]
[1777990476253,44.74,81149.11,38.2,-0.04322,4e-05,5.13972]
[1777990477201,44.74,81149.11,38.2,-0.04322,4e-05,5.13972]
[1777990480748,44.73,81134.04,38.2,-0.04374,4e-05,5.18877]
[1777990481203,44.73,81134.04,38.2,-0.04374,4e-05,5.18877]
[1777990481228,44.73,81134.04,38.2,-0.04374,4e-05,5.18877]
[1777990482075,44.73,81130.0,38.2,-0.04388,4e-05,5.20199]
[1777990482254,44.73,81130.0,38.2,-0.04388,4e-05,5.20199]
[1777990485266,44.72,81113.0,38.2,-0.04447,4e-05,5.25785]
[1777990487164,44.72,81106.18,38.2,-0.04472,4e-05,5.28089]
[1777990488078,44.71,81106.18,38.2,-0.04471,4e-05,5.27989]
[1777990493322,44.59,81110.37,38.2,-0.04411,4e-05,5.22277]
[1777990497350,44.53,81127.07,38.2,-0.04328,4e-05,5.14461]
[1777990499623,44.5,81108.85,38.2,-0.04385,4e-05,5.19831]
[1777990500656,44.5,81108.85,38.2,-0.04385,4e-05,5.19831]
[1777990502017,44.5,81102.95,38.2,-0.04406,4e-05,5.21812]
[1777990504842,44.49,81090.35,38.2,-0.04452,4e-05,5.26063]
[1777990506052,44.49,81091.2,38.2,-0.04447,4e-05,5.25572]
[1777990506528,44.48,81089.66,38.2,-0.04452,4e-05,5.2602]
[1777990506590,44.48,81075.45,38.2,-0.04504,4e-05,5.30951]
[1777990508444,44.48,81069.03,38.2,-0.04528,4e-05,5.33128]
[1777990509046,44.48,81069.03,38.2,-0.04528,4e-05,5.33128]
[1777990509267,44.47,81055.81,38.2,-0.04577,4e-05,5.37738]
[1777990509544,44.47,81055.81,38.2,-0.04577,4e-05,5.37738]
[1777990510207,44.47,81036.09,38.2,-0.04654,4e-05,5.44769]
[1777990511202,44.47,81036.09,38.2,-0.04654,4e-05,5.44769]
[1777990511253,44.47,81036.09,38.2,-0.04654,4e-05,5.44769]
[1777990511306,44.47,81036.09,38.2,-0.04654,4e-05,5.44769]
[1777990511212,44.45,81027.69,38.2,-0.04679,4e-05,5.47119]
[1777990511862,44.45,81027.69,38.2,-0.04679,4e-05,5.47119]
[1777990511894,44.44,81024.55,38.2,-0.04689,4e-05,5.48006]
[1777990516458,44.38,81014.91,38.2,-0.04702,4e-05,5.49188]
[1777990516701,44.38,81014.91,38.2,-0.04702,4e-05,5.49188]
[1777990516742,44.35,81014.21,38.2,-0.04697,4e-05,5.48687]
[1777990517674,44.35,81014.21,38.2,-0.04697,4e-05,5.48687]
[1777990517992,44.35,81014.21,38.2,-0.04697,4e-05,5.48687]
[1777990518031,44.31,81004.19,38.2,-0.04722,4e-05,5.51011]
[1777990519340,44.31,81003.3,38.2,-0.04726,4e-05,5.51305]
[1777990520146,44.31,81003.3,38.2,-0.04726,4e-05,5.51305]
[1777990520200,44.31,80996.48,38.2,-0.04752,4e-05,5.53769]
[1777990525448,44.2,80997.11,38.2,-0.04708,4e-05,5.49629]
[1777990525681,44.2,80997.11,38.2,-0.04708,4e-05,5.49629]
[1777990525710,44.18,80998.48,38.2,-0.04695,4e-05,5.48391]
[1777990526649,44.18,80998.48,38.2,-0.04695,4e-05,5.48391]
[1777990527354,44.17,80997.8,38.2,-0.04695,4e-05,5.48401]
[1777990529721,44.16,80999.15,38.2,-0.04687,4e-05,5.47645]
[1777990530630,44.16,80999.63,38.2,-0.04685,4e-05,5.47448]
[1777990530823,44.16,80999.63,38.2,-0.04685,4e-05,5.47448]
[1777990530927,44.16,80999.63,38.2,-0.04685,4e-05,5.47448]
[1777990532322,44.16,80973.08,38.2,-0.04787,4e-05,5.56754]
[1777990532766,44.16,80973.08,38.2,-0.04787,4e-05,5.56754]
[1777990533611,44.16,80967.27,38.2,-0.04811,4e-05,5.58879]
[1777990535785,44.16,80967.03,38.2,-0.04811,4e-05,5.5893]
[1777990535860,44.16,80967.03,38.2,-0.04811,4e-05,5.5893]
[1777990535964,44.16,80967.03,38.2,-0.04811,4e-05,5.5893]
[1777990536116,44.16,80967.03,38.2,-0.04811,4e-05,5.5893]
[1777990536280,44.16,80968.19,38.2,-0.04806,4e-05,5.58419]
[1777990536895,44.16,80968.19,38.2,-0.04806,4e-05,5.58419]
[1777990536962,44.15,80989.93,38.2,-0.04717,4e-05,5.50321]
[1777990538674,44.15,80987.74,38.2,-0.04723,4e-05,5.50856]
[1777990540360,44.14,80963.19,38.2,-0.04819,4e-05,5.59595]
[1777990542061,44.14,80968.88,38.2,-0.04795,4e-05,5.57448]
[1777990545792,44.12,80995.5,38.2,-0.04684,4e-05,5.47202]
[1777990546932,44.12,80995.5,38.2,-0.04684,4e-05,5.47202]
[1777990547991,44.12,80998.09,38.2,-0.04673,4e-05,5.46236]
[1777990548015,44.12,81015.88,38.2,-0.04601,4e-05,5.39583]
[1777990548836,44.12,81015.88,38.2,-0.04601,4e-05,5.39583]
[1777990549186,44.12,81015.88,38.2,-0.04601,4e-05,5.39583]
[1777990549275,44.1,81037.04,38.2,-0.04513,4e-05,5.31405]
[1777990549719,44.1,81037.04,38.2,-0.04513,4e-05,5.31405]
[1777990549826,44.1,81061.35,38.2,-0.04419,4e-05,5.22638]
[1777990554190,44.09,81066.11,38.2,-0.04398,4e-05,5.20703]
[1777990554301,44.09,81048.06,38.2,-0.04466,4e-05,5.27029]
[1777990554863,44.09,81060.27,38.2,-0.04419,4e-05,5.22652]
[1777990555545,44.09,81060.27,38.2,-0.04419,4e-05,5.22652]
[1777990555746,44.09,81060.27,38.2,-0.04419,4e-05,5.22652]
[1777990556319,44.09,81074.8,38.2,-0.04364,4e-05,5.17488]
[1777990556472,44.09,81074.8,38.2,-0.04364,4e-05,5.17488]
[1777990557331,44.08,81088.37,38.2,-0.04313,4e-05,5.12644]
[1777990557638,44.08,81088.37,38.2,-0.04313,4e-05,5.12644]
[1777990558168,44.08,81088.37,38.2,-0.04313,4e-05,5.12644]
[1777990558420,44.08,81092.06,38.2,-0.04298,4e-05,5.11283]
[1777990560465,44.08,81079.23,38.2,-0.04345,4e-05,5.1564]
[1777990562853,44.07,81072.13,38.2,-0.0437,4e-05,5.17987]
[1777990563257,44.07,81072.13,38.2,-0.0437,4e-05,5.17987]
[1777990563377,44.07,81073.64,38.2,-0.04363,4e-05,5.17376]
[1777990564306,44.07,81052.2,38.2,-0.04443,4e-05,5.24889]
[1777990565078,44.07,81052.2,38.2,-0.04443,4e-05,5.24889]
[1777990565179,44.07,81050.99,38.2,-0.04448,4e-05,5.25288]
[1777990566756,44.06,81049.95,38.2,-0.04451,4e-05,5.25567]
[1777990567261,44.06,81046.39,38.2,-0.04463,4e-05,5.26745]
[1777990568201,44.06,81046.39,38.2,-0.04463,4e-05,5.26745]
[1777990568349,44.06,81042.1,38.2,-0.04479,4e-05,5.28242]
[1777990568888,44.06,81042.1,38.2,-0.04479,4e-05,5.28242]
[1777990568927,44.06,81042.1,38.2,-0.04479,4e-05,5.28242]
[1777990568970,44.06,81057.87,38.2,-0.04418,4e-05,5.22531]
[1777990569821,44.06,81057.87,38.2,-0.04418,4e-05,5.22531]
[1777990571091,44.05,81064.53,38.2,-0.04392,4e-05,5.20086]
[1777990571996,44.05,81087.16,38.2,-0.04306,4e-05,5.11965]
[1777990573975,44.05,81085.09,38.2,-0.04313,4e-05,5.12622]
[1777990579091,44.04,81091.76,38.2,-0.04285,4e-05,5.09963]
[1777990582140,44.03,81094.04,38.2,-0.04274,4e-05,5.08973]
[1777990582895,44.03,81096.66,38.2,-0.04264,4e-05,5.07996]
[1777990585195,44.03,81077.93,38.2,-0.04332,4e-05,5.1442]
[1777990585841,44.02,81078.74,38.2,-0.04328,4e-05,5.14063]
[1777990587133,44.02,81064.69,38.2,-0.04379,4e-05,5.18868]
[1777990587996,44.02,81064.69,38.2,-0.04379,4e-05,5.18868]
[1777990588423,44.02,81049.32,38.2,-0.04437,4e-05,5.2424]
[1777990588518,44.02,81049.32,38.2,-0.04437,4e-05,5.2424]
[1777990589146,44.02,81059.02,38.2,-0.044,4e-05,5.20766]
[1777990592166,44.01,81072.14,38.2,-0.04345,4e-05,5.1549]
[1777990593175,44.01,81088.51,38.2,-0.04283,4e-05,5.09675]
[1777990594105,44.01,81088.51,38.2,-0.04283,4e-05,5.09675]
[1777990594182,44.01,81100.64,38.2,-0.04238,4e-05,5.05385]
[1777990597203,44.0,81086.62,38.2,-0.04288,4e-05,5.10101]
[1777990601231,43.99,81106.13,38.2,-0.04213,4e-05,5.03059]
[1777990602358,43.99,81106.13,38.2,-0.04213,4e-05,5.03059]
[1777990603641,43.99,81120.18,38.2,-0.04161,4e-05,4.98102]
[1777990604631,43.99,81122.62,38.2,-0.04152,4e-05,4.97215]
[1777990607527,43.98,81124.62,38.2,-0.04143,4e-05,4.964]
[1777990610112,43.97,81138.42,38.2,-0.04089,4e-05,4.91233]
[1777990615221,43.97,81141.29,38.2,-0.04077,4e-05,4.90088]
[1777990617924,43.96,81155.89,38.2,-0.04025,4e-05,4.8504]
[1777990618528,43.96,81165.75,38.2,-0.0399,3e-05,4.81687]
[1777990619134,43.96,81165.75,38.2,-0.0399,3e-05,4.81687]
[1777990619593,43.96,81175.42,38.2,-0.03956,3e-05,4.78417]
[1777990619704,43.96,81175.42,38.2,-0.03956,3e-05,4.78417]
[1777990624320,43.96,81163.41,38.2,-0.03997,3e-05,4.82411]
[1777990624760,43.96,81162.35,38.2,-0.04001,4e-05,4.82753]
[1777990627960,43.96,81149.61,38.2,-0.04045,4e-05,4.87008]
[1777990631445,43.96,81162.34,38.2,-0.03999,3e-05,4.826]
[1777990633459,43.95,81150.2,38.2,-0.04042,4e-05,4.86644]
[1777990636480,43.95,81164.24,38.2,-0.03992,3e-05,4.81852]
[1777990642022,43.95,81174.71,38.2,-0.03955,3e-05,4.78264]
[1777990647560,43.95,81185.97,38.2,-0.03915,3e-05,4.74446]
[1777990650519,43.95,81184.03,38.2,-0.03922,3e-05,4.75089]
[1777990650710,43.95,81184.03,38.2,-0.03922,3e-05,4.75089]
[1777990651413,43.95,81196.88,38.2,-0.03875,3e-05,4.70429]
[1777990652521,43.95,81202.34,38.2,-0.03856,3e-05,4.68625]
[1777990652525,43.95,81202.34,38.2,-0.03856,3e-05,4.68625]
[1777990657630,43.95,81202.41,38.2,-0.03856,3e-05,4.68645]
[1777990662665,43.95,81200.96,38.2,-0.03862,3e-05,4.69164]
[1777990667700,43.95,81204.02,38.2,-0.03852,3e-05,4.68184]
[1777990668958,43.95,81204.02,38.2,-0.03852,3e-05,4.68184]
[1777990674023,43.95,81194.18,38.2,-0.03886,3e-05,4.71471]
[1777990674112,43.95,81177.46,38.2,-0.03943,3e-05,4.77045]
[1777990679785,43.95,81179.21,38.2,-0.03936,3e-05,4.7641]
[1777990681799,43.95,81191.1,38.2,-0.03895,3e-05,4.72431]
[1777990687386,43.95,81197.86,38.2,-0.03872,3e-05,4.70192]
[1777990688848,43.95,81182.52,38.2,-0.03925,3e-05,4.75301]
[1777990691197,43.95,81178.64,38.2,-0.03938,3e-05,4.76592]
[1777990691869,43.95,81159.49,38.2,-0.04005,4e-05,4.83009]
[1777990697270,43.95,81153.98,38.2,-0.04023,4e-05,4.84792]
[1777990702946,43.94,81156.19,38.2,-0.04014,4e-05,4.83892]
[1777990705470,43.94,81143.19,38.2,-0.04059,4e-05,4.88258]
[1777990706363,43.94,81120.29,38.2,-0.04141,4e-05,4.9606]
[1777990707210,43.94,81086.22,38.2,-0.04265,4e-05,5.07824]
[1777990708647,43.94,81084.12,38.2,-0.04272,4e-05,5.08497]
[1777990708740,43.94,81084.12,38.2,-0.04272,4e-05,5.08497]
[1777990709511,43.94,81084.12,38.2,-0.04272,4e-05,5.08497]
[1777990709554,43.94,81046.38,38.2,-0.04413,4e-05,5.21741]
[1777990709718,43.94,81046.38,38.2,-0.04413,4e-05,5.21741]
[1777990711494,43.93,81073.38,38.2,-0.04306,4e-05,5.11631]
[1777990714283,43.93,81082.05,38.2,-0.04273,4e-05,5.08466]
[1777990714295,43.93,81085.28,38.2,-0.0426,4e-05,5.07278]
[1777990714766,43.93,81085.28,38.2,-0.0426,4e-05,5.07278]
[1777990715080,43.93,81085.28,38.2,-0.0426,4e-05,5.07278]
[1777990715461,43.93,81040.65,38.2,-0.04428,4e-05,5.23009]
[1777990716341,43.92,81024.4,38.2,-0.04489,4e-05,5.28734]
[1777990718402,43.92,81042.35,38.2,-0.04418,4e-05,5.22134]
[1777990721682,43.91,81052.48,38.2,-0.04378,4e-05,5.18376]
[1777990722683,43.91,81051.07,38.2,-0.04383,4e-05,5.18799]
[1777990722167,43.91,81023.33,38.2,-0.04489,4e-05,5.28695]
[1777990723177,43.91,81001.07,38.2,-0.04574,4e-05,5.36647]
[1777990724170,43.91,81001.07,38.2,-0.04574,4e-05,5.36647]
[1777990724686,43.91,80998.65,38.2,-0.04583,4e-05,5.37431]
[1777990727178,43.9,81005.6,38.2,-0.04552,4e-05,5.34596]
[1777990728225,43.89,81018.2,38.2,-0.04501,4e-05,5.29845]
[1777990730605,43.89,81000.44,38.2,-0.04568,4e-05,5.36065]
[1777990736280,43.87,81001.05,38.2,-0.04559,4e-05,5.35206]
[1777990739301,43.86,81014.36,38.2,-0.04504,4e-05,5.30103]
[1777990742556,43.85,81000.48,38.2,-0.04555,4e-05,5.3483]
[1777990745351,43.84,80988.27,38.2,-0.046,4e-05,5.38953]
[1777990745780,43.84,80988.27,38.2,-0.046,4e-05,5.38953]
[1777990746534,43.84,80988.27,38.2,-0.046,4e-05,5.38953]
[1777990746778,43.84,80978.78,38.2,-0.04637,4e-05,5.42366]
[1777990747534,43.84,80978.78,38.2,-0.04637,4e-05,5.42366]
[1777990747543,43.84,80980.82,38.2,-0.04627,4e-05,5.41505]
[1777990749072,43.83,80982.47,38.2,-0.0462,4e-05,5.40849]
[1777990749096,43.83,80982.47,38.2,-0.0462,4e-05,5.40849]
[1777990749257,43.83,80982.47,38.2,-0.0462,4e-05,5.40849]
[1777990749390,43.83,80988.2,38.2,-0.04597,4e-05,5.38707]
[1777990751402,43.83,81003.82,38.2,-0.04534,4e-05,5.32828]
[1777990752409,43.82,81017.15,38.2,-0.04481,4e-05,5.27924]
[1777990753416,43.82,81037.35,38.2,-0.04403,4e-05,5.20608]
[1777990753858,43.82,81037.35,38.2,-0.04403,4e-05,5.20608]
[1777990754424,43.82,81052.26,38.2,-0.04345,4e-05,5.15238]
[1777990759459,43.81,81050.55,38.2,-0.04348,4e-05,5.15502]
[1777990764494,43.8,81058.83,38.2,-0.04314,4e-05,5.12237]
[1777990766508,43.79,81045.98,38.2,-0.04361,4e-05,5.16648]
[1777990771543,43.78,81040.12,38.2,-0.04376,4e-05,5.17951]
[1777990776578,43.77,81035.35,38.2,-0.0439,4e-05,5.19258]
[1777990781614,43.76,81045.08,38.2,-0.04349,4e-05,5.15438]
[1777990786649,43.75,81029.57,38.2,-0.04404,4e-05,5.20596]
[1777990791684,43.74,81029.77,38.2,-0.04399,4e-05,5.20123]
[1777990797541,43.73,81027.81,38.2,-0.04403,4e-05,5.20505]
[1777990798734,43.72,81046.81,38.2,-0.04329,4e-05,5.13519]
[1777990800749,43.72,81034.63,38.2,-0.04373,4e-05,5.17703]
[1777990802221,43.72,81034.63,38.2,-0.04373,4e-05,5.17703]
[1777990802763,43.71,81015.77,38.2,-0.04444,4e-05,5.24289]
[1777990807798,43.7,81022.62,38.2,-0.04413,4e-05,5.21413]
[1777990810558,43.69,81010.18,38.2,-0.04458,4e-05,5.25621]
[1777990816050,43.68,81004.99,38.2,-0.04474,4e-05,5.27122]
[1777990821895,43.67,81012.67,38.2,-0.04439,4e-05,5.23758]
[1777990824917,43.66,81026.76,38.2,-0.04382,4e-05,5.18476]
[1777990829952,43.65,81030.89,38.2,-0.04363,4e-05,5.16645]
[1777990834987,43.64,81028.24,38.2,-0.04366,4e-05,5.16832]
[1777990840023,43.63,81035.99,38.2,-0.04333,4e-05,5.13723]
[1777990844284,43.62,81030.57,38.2,-0.04351,4e-05,5.15453]
[1777990844490,43.62,81017.98,38.2,-0.04398,4e-05,5.19811]
[1777990845444,43.62,81017.98,38.2,-0.04398,4e-05,5.19811]
[1777990848093,43.61,80988.5,38.2,-0.04509,4e-05,5.3019]
[1777990853128,43.6,80981.77,38.2,-0.04531,4e-05,5.32179]
[1777990858540,43.58,80989.42,38.2,-0.04496,4e-05,5.28935]
[1777990860703,43.58,80968.42,38.2,-0.04575,4e-05,5.36302]
[1777990866024,43.56,80975.78,38.2,-0.04541,4e-05,5.33113]
[1777990867560,43.56,80957.85,38.2,-0.0461,4e-05,5.3947]
[1777990869548,43.56,80955.93,38.2,-0.04617,4e-05,5.40175]
[1777990869692,43.55,80957.6,38.2,-0.04608,4e-05,5.39346]
[1777990870214,43.55,80957.6,38.2,-0.04608,4e-05,5.39346]
[1777990870264,43.55,80947.95,38.2,-0.04647,4e-05,5.42895]
[1777990875617,43.51,80958.26,38.2,-0.04591,4e-05,5.37714]
[1777990878097,43.5,80978.32,38.2,-0.04508,4e-05,5.29986]
[1777990879327,43.49,81003.16,38.2,-0.0441,4e-05,5.20839]
[1777990884362,43.48,81007.9,38.2,-0.04388,4e-05,5.18772]
[1777990888691,43.48,81013.48,38.2,-0.04364,4e-05,5.16565]
[1777990888702,43.47,81000.02,38.2,-0.04415,4e-05,5.21321]
[1777990890456,43.47,81002.61,38.2,-0.04404,4e-05,5.20313]
[1777990896048,43.46,80986.56,38.2,-0.04458,4e-05,5.25236]
[1777990900241,43.45,80993.92,38.2,-0.04426,4e-05,5.22251]
[1777990900293,43.45,80993.92,38.2,-0.04426,4e-05,5.22251]
[1777990905883,43.43,81000.99,38.2,-0.04394,4e-05,5.19247]
[1777990912230,43.42,81000.68,38.2,-0.04392,4e-05,5.19008]
[1777990914677,43.42,81008.21,38.7,-0.04361,4e-05,5.16171]
[1777990920651,43.41,81016.04,38.7,-0.04327,4e-05,5.12921]
[1777990923673,43.4,81030.75,38.7,-0.0427,4e-05,5.07515]
[1777990927846,43.4,81052.16,38.7,-0.04188,4e-05,4.99782]
[1777990928066,43.4,81052.16,38.7,-0.04188,4e-05,4.99782]
[1777990928998,43.39,81055.2,38.7,-0.04176,4e-05,4.9868]
[1777990931072,43.39,81068.19,38.7,-0.04128,4e-05,4.94082]
[1777990932070,43.39,81078.43,38.7,-0.04091,4e-05,4.90502]
[1777990932835,43.39,81098.04,38.7,-0.0402,4e-05,4.83728]
[1777990938783,43.39,81094.55,38.7,-0.04032,4e-05,4.8488]
[1777990943818,43.39,81098.32,38.7,-0.04018,4e-05,4.83517]
[1777990945832,43.39,81112.76,38.7,-0.03966,4e-05,4.78562]
[1777990950867,43.39,81118.79,38.7,-0.03945,4e-05,4.76498]
[1777990955902,43.39,81116.44,38.7,-0.0395,4e-05,4.76913]
[1777990958926,43.39,81128.77,38.7,-0.03907,3e-05,4.72736]
[1777990961924,43.39,81137.01,38.7,-0.03878,3e-05,4.69965]
[1777990970733,43.39,81134.9,38.7,-0.03887,3e-05,4.70766]
[1777990974726,43.39,81156.04,38.7,-0.03814,3e-05,4.63744]
[1777990975244,43.39,81156.04,38.7,-0.03814,3e-05,4.63744]
[1777990975291,43.39,81156.04,38.7,-0.03814,3e-05,4.63744]
[1777990975456,43.39,81156.04,38.7,-0.03814,3e-05,4.63744]
[1777990975486,43.39,81185.78,38.7,-0.03714,3e-05,4.53914]
[1777990976655,43.39,81185.78,38.7,-0.03714,3e-05,4.53914]
[1777990977257,43.39,81186.26,38.7,-0.03713,3e-05,4.53815]
[1777990977611,43.39,81170.44,38.7,-0.03766,3e-05,4.59062]
[1777990980199,43.4,81168.66,38.7,-0.03773,3e-05,4.59706]
[1777990983111,43.4,81182.71,38.7,-0.03727,3e-05,4.55189]
[1777990984160,43.4,81182.71,38.7,-0.03727,3e-05,4.55189]
[1777990984331,43.4,81182.71,38.7,-0.03727,3e-05,4.55189]
[1777990985242,43.4,81189.91,38.7,-0.03703,3e-05,4.52863]
[1777990985293,43.4,81196.4,38.7,-0.03682,3e-05,4.5078]
[1777990987279,43.4,81195.23,38.7,-0.03686,3e-05,4.51153]
[1777990987364,43.4,81185.46,38.7,-0.03718,3e-05,4.54342]
[1777990990162,43.4,81171.87,38.7,-0.03765,3e-05,4.58918]
[1777990993183,43.41,81187.17,38.7,-0.03714,3e-05,4.53977]
[1777990994206,43.41,81187.17,38.7,-0.03714,3e-05,4.53977]
[1777990994904,43.41,81195.01,38.7,-0.03689,3e-05,4.51448]
[1777990995462,43.41,81195.01,38.7,-0.03689,3e-05,4.51448]
[1777990995469,43.41,81201.49,38.7,-0.03667,3e-05,4.49324]
[1777990996259,43.41,81201.49,38.7,-0.03667,3e-05,4.49324]
[1777990996916,43.41,81201.49,38.7,-0.03667,3e-05,4.49324]
[1777991004259,43.42,81190.07,38.7,-0.03709,3e-05,4.53397]
[1777991006533,43.42,81190.75,38.7,-0.03707,3e-05,4.53211]
[1777991006611,43.42,81204.21,38.7,-0.03662,3e-05,4.48854]
[1777991007096,43.42,81204.21,38.7,-0.03662,3e-05,4.48854]
[1777991007281,43.42,81210.06,38.7,-0.03643,3e-05,4.46946]
[1777991009081,43.42,81208.87,38.7,-0.03647,3e-05,4.4738]
[1777991009725,43.42,81214.13,38.7,-0.03631,3e-05,4.45722]
[1777991011310,43.42,81230.31,38.7,-0.03575,3e-05,4.40138]
[1777991015733,43.42,81224.23,38.7,-0.03595,3e-05,4.42115]
[1777991015809,43.42,81224.23,38.7,-0.03595,3e-05,4.42115]
[1777991015816,43.42,81210.25,38.7,-0.03641,3e-05,4.46635]
[1777991016345,43.43,81192.85,38.7,-0.03699,3e-05,4.52349]
[1777991021300,43.43,81198.71,38.7,-0.03681,3e-05,4.50595]
[1777991021380,43.43,81203.83,38.7,-0.03664,3e-05,4.48969]
[1777991023394,43.43,81215.85,38.7,-0.03625,3e-05,4.45057]
[1777991027740,43.43,81220.36,38.7,-0.0361,3e-05,4.43599]
[1777991027885,43.43,81220.36,38.7,-0.0361,3e-05,4.43599]
[1777991027930,43.43,81219.82,38.7,-0.03612,3e-05,4.43774]
[1777991032456,43.44,81200.76,38.7,-0.03677,3e-05,4.50205]
[1777991037492,43.44,81199.16,38.7,-0.03684,3e-05,4.50927]
[1777991042528,43.45,81199.71,38.7,-0.03684,3e-05,4.50944]
[1777991047564,43.46,81205.63,38.7,-0.03667,3e-05,4.4922]
[1777991052599,43.46,81205.45,38.7,-0.03669,3e-05,4.49484]
[1777991053050,43.46,81205.45,38.7,-0.03669,3e-05,4.49484]
[1777991058641,43.47,81204.87,38.7,-0.03674,3e-05,4.49927]
[1777991062669,43.48,81216.91,38.7,-0.03636,3e-05,4.4618]
[1777991067704,43.48,81223.47,38.7,-0.03617,3e-05,4.44303]
[1777991068726,43.48,81223.47,38.7,-0.03617,3e-05,4.44303]
[1777991069825,43.49,81243.43,38.7,-0.03553,3e-05,4.37995]
[1777991070492,43.49,81243.43,38.7,-0.03553,3e-05,4.37995]
[1777991074556,43.49,81236.75,38.7,-0.03574,3e-05,4.39985]
[1777991074760,43.5,81237.08,38.7,-0.03574,3e-05,4.39934]
[1777991079795,43.5,81237.15,38.7,-0.03574,3e-05,4.39926]
[1777991084831,43.5,81226.42,38.7,-0.03608,3e-05,4.43385]
[1777991089866,43.5,81234.21,38.7,-0.03583,3e-05,4.40862]
[1777991094908,43.5,81234.49,38.7,-0.03582,3e-05,4.40775]
[1777991096034,43.5,81234.49,38.7,-0.03582,3e-05,4.40775]
[1777991102310,43.5,81242.05,38.7,-0.03558,3e-05,4.38359]
[1777991103977,43.5,81268.3,38.7,-0.03474,3e-05,4.30033]
[1777991109013,43.5,81270.94,38.7,-0.03467,3e-05,4.29281]
[1777991111027,43.5,81283.6,38.7,-0.03427,3e-05,4.25348]
[1777991113559,43.5,81294.58,38.7,-0.03394,3e-05,4.21973]
[1777991115059,43.5,81297.71,38.7,-0.03384,3e-05,4.21032]
[1777991115178,43.5,81304.19,38.7,-0.03365,3e-05,4.19055]
[1777991116066,43.5,81317.18,38.7,-0.03325,3e-05,4.15083]
[1777991118871,43.51,81324.32,38.7,-0.03305,3e-05,4.12975]
[1777991119086,43.51,81312.26,38.7,-0.03342,3e-05,4.16727]
[1777991122863,43.51,81307.64,38.7,-0.03357,3e-05,4.1828]
[1777991123392,43.51,81307.18,38.7,-0.03359,3e-05,4.18459]
[1777991129159,43.52,81299.35,38.7,-0.03386,3e-05,4.21153]
[1777991134195,43.53,81296.99,38.7,-0.03392,3e-05,4.21695]
[1777991139230,43.53,81286.04,38.7,-0.03427,3e-05,4.25275]
[1777991144265,43.54,81279.26,38.7,-0.0345,3e-05,4.27535]
[1777991147129,43.54,81280.64,38.7,-0.03446,3e-05,4.27127]
[1777991147514,43.54,81278.73,38.7,-0.03452,3e-05,4.27753]
[1777991147530,43.54,81278.73,38.7,-0.03452,3e-05,4.27753]
[1777991150310,43.54,81262.47,38.7,-0.03504,3e-05,4.32965]
[1777991155346,43.54,81269.18,38.7,-0.03484,3e-05,4.30926]
[1777991160381,43.55,81268.47,38.7,-0.03487,3e-05,4.31251]
[1777991166005,43.55,81277.59,38.7,-0.03459,3e-05,4.28459]
[1777991166574,43.55,81280.6,38.7,-0.0345,3e-05,4.27538]
[1777991167178,43.55,81280.75,38.7,-0.0345,3e-05,4.27516]
[1777991169790,43.55,81282.7,38.7,-0.03444,3e-05,4.26956]
[1777991171574,43.55,81282.21,38.7,-0.03446,3e-05,4.27162]
[1777991172176,43.55,81282.21,38.7,-0.03446,3e-05,4.27162]
[1777991172825,43.56,81281.19,38.7,-0.0345,3e-05,4.27507]
[1777991174077,43.56,81283.6,38.7,-0.03442,3e-05,4.26778]
[1777991177286,43.56,81284.59,38.7,-0.0344,3e-05,4.26572]
[1777991179304,43.56,81285.56,38.7,-0.03438,3e-05,4.26322]
[1777991183516,43.56,81286.36,38.7,-0.03436,3e-05,4.26179]
[1777991183655,43.56,81286.36,38.7,-0.03436,3e-05,4.26179]
[1777991186553,43.57,81300.0,38.7,-0.03395,3e-05,4.22014]
[1777991187973,43.57,81301.46,38.7,-0.03391,3e-05,4.21595]
[1777991189478,43.57,81314.51,38.7,-0.03351,3e-05,4.17628]
[1777991194620,43.58,81321.93,38.7,-0.03328,3e-05,4.15242]
[1777991199654,43.58,81319.87,38.7,-0.03337,3e-05,4.16083]
[1777991204690,43.59,81315.65,38.7,-0.03351,3e-05,4.17576]
[1777991207896,43.59,81313.56,38.7,-0.03359,3e-05,4.18294]
[1777991209224,43.59,81307.2,38.7,-0.03378,3e-05,4.20296]
[1777991218789,43.61,81317.95,38.7,-0.03349,3e-05,4.17329]
[1777991223886,43.61,81328.81,38.7,-0.03317,3e-05,4.14145]
[1777991224141,43.61,81349.76,38.7,-0.03255,3e-05,4.07807]
[1777991227077,43.62,81351.04,38.7,-0.03252,3e-05,4.07525]
[1777991232855,43.63,81339.95,38.7,-0.03288,3e-05,4.11205]
[1777991237922,43.63,81336.01,38.7,-0.03303,3e-05,4.12676]
[1777991239990,43.64,81348.17,38.7,-0.03267,3e-05,4.09069]
[1777991246196,43.64,81338.58,38.7,-0.03298,3e-05,4.1224]
[1777991252021,43.66,81346.58,38.7,-0.03275,3e-05,4.09776]
[1777991255042,43.66,81363.65,38.7,-0.03226,3e-05,4.04773]
[1777991255813,43.66,81363.65,38.7,-0.03226,3e-05,4.04773]
[1777991259069,43.67,81381.76,38.7,-0.03175,3e-05,3.9959]
[1777991264104,43.68,81396.18,38.7,-0.03136,3e-05,3.95662]
[1777991267163,43.68,81395.45,38.7,-0.0314,3e-05,3.96025]
[1777991272598,43.7,81390.31,38.7,-0.03159,3e-05,3.9797]
[1777991273314,43.7,81393.65,38.7,-0.0315,3e-05,3.97047]
[1777991279210,43.71,81389.84,38.7,-0.03165,3e-05,3.9859]
[1777991283246,43.72,81374.11,38.7,-0.03213,3e-05,4.03551]
[1777991285261,43.73,81360.01,38.7,-0.03256,3e-05,4.07916]
[1777991290296,43.73,81357.82,38.7,-0.03265,3e-05,4.08824]
[1777991293248,43.74,81363.65,38.7,-0.03249,3e-05,4.07159]
[1777991296079,43.74,81371.3,38.7,-0.03228,3e-05,4.05007]
[1777991301375,43.75,81363.05,38.7,-0.03255,3e-05,4.07853]
[1777991306410,43.76,81363.25,38.7,-0.03257,3e-05,4.08041]
[1777991311445,43.77,81364.28,38.7,-0.03254,3e-05,4.07618]
[1777991314467,43.77,81377.59,38.7,-0.03216,3e-05,4.03768]
[1777991315857,43.77,81377.59,38.7,-0.03216,3e-05,4.03768]
[1777991316753,43.78,81385.43,38.7,-0.03194,3e-05,4.01481]
[1777991319594,43.78,81401.99,38.7,-0.03147,3e-05,3.96755]
[1777991327663,43.8,81404.24,38.7,-0.03146,3e-05,3.96648]
[1777991333600,43.82,81409.75,38.7,-0.03135,3e-05,3.95528]
[1777991338634,43.83,81411.13,38.7,-0.03135,3e-05,3.95482]
[1777991343670,43.86,81402.79,38.7,-0.03168,3e-05,3.9891]
[1777991348705,43.87,81398.91,38.7,-0.03182,3e-05,4.00386]
[1777991353740,43.88,81406.07,38.7,-0.03165,3e-05,3.98584]
[1777991358775,43.89,81400.93,38.7,-0.03183,3e-05,4.00437]
[1777991363810,43.9,81402.61,38.7,-0.03181,3e-05,4.00251]
[1777991368845,43.91,81409.48,38.7,-0.03164,3e-05,3.98524]
[1777991371865,43.92,81420.57,38.7,-0.03131,3e-05,3.95101]
[1777991376900,43.93,81421.46,38.7,-0.03132,3e-05,3.9519]
[1777991378336,43.93,81421.46,38.7,-0.03132,3e-05,3.9519]
[1777991379313,43.93,81442.71,38.7,-0.03073,3e-05,3.89118]
[1777991384795,43.95,81439.56,38.7,-0.03086,3e-05,3.9043]
[1777991388662,43.96,81439.49,38.7,-0.03089,3e-05,3.9076]
[1777991392086,43.96,81444.17,38.7,-0.03078,3e-05,3.89637]
[1777991393162,43.97,81443.58,38.7,-0.03081,3e-05,3.89889]
[1777991394144,43.97,81441.62,38.7,-0.03087,3e-05,3.90538]
[1777991395030,44.0,81424.8,38.7,-0.03143,3e-05,3.96296]
[1777991397213,44.0,81410.02,38.7,-0.03187,3e-05,4.00793]
[1777991403085,44.01,81414.18,38.7,-0.03178,3e-05,3.99923]
[1777991407381,44.02,81415.48,38.7,-0.03176,3e-05,3.9972]
[1777991410135,44.03,81435.46,38.7,-0.03121,3e-05,3.94101]
[1777991415169,44.04,81442.82,38.7,-0.03104,3e-05,3.92318]
[1777991415740,44.04,81442.82,38.7,-0.03104,3e-05,3.92318]
[1777991421212,44.05,81441.63,38.7,-0.03111,3e-05,3.93109]
[1777991426175,44.06,81441.87,38.2,-0.03114,3e-05,3.93331]
[1777991431282,44.08,81445.17,38.2,-0.03106,3e-05,3.92454]
[1777991434303,44.09,81465.39,38.2,-0.03051,3e-05,3.86813]
[1777991439337,44.13,81471.31,38.2,-0.03046,3e-05,3.863]
[1777991443365,44.14,81484.0,38.2,-0.03014,3e-05,3.82993]
[1777991448401,44.26,81494.17,38.2,-0.0302,3e-05,3.8372]
[1777991451422,44.32,81479.44,38.2,-0.03078,3e-05,3.8974]
[1777991456458,44.33,81477.17,38.2,-0.03088,3e-05,3.9077]
[1777991461497,44.34,81461.85,38.2,-0.03135,3e-05,3.95582]
[1777991466528,44.35,81444.5,38.2,-0.03188,3e-05,4.01038]
[1777991471589,44.36,81433.59,38.2,-0.03222,3e-05,4.04474]
[1777991476679,44.37,81424.8,38.2,-0.0325,3e-05,4.0737]
[1777991481714,44.38,81429.54,38.2,-0.03238,3e-05,4.06186]
[1777991486748,44.38,81427.31,38.2,-0.03247,3e-05,4.07092]
[1777991491784,44.39,81409.91,38.2,-0.03298,3e-05,4.12148]
[1777991493797,44.39,81422.1,38.2,-0.03263,3e-05,4.0858]
[1777991495304,44.4,81437.71,38.2,-0.03218,3e-05,4.03993]
[1777991500846,44.41,81443.6,38.2,-0.03204,3e-05,4.02581]
[1777991504878,44.41,81456.78,38.2,-0.03168,3e-05,3.98927]
[1777991509912,44.42,81459.38,38.2,-0.03163,3e-05,3.98461]
[1777991514948,44.43,81451.88,38.2,-0.03188,3e-05,4.0095]
[1777991519983,44.44,81452.49,38.2,-0.03189,3e-05,4.01046]
[1777991521170,44.44,81438.53,38.2,-0.03229,3e-05,4.05214]
[1777991527041,44.45,81442.89,38.2,-0.0322,3e-05,4.04204]
[1777991529996,44.46,81442.88,38.2,-0.0322,3e-05,4.04305]
[1777991533072,44.46,81431.34,38.2,-0.03255,3e-05,4.0786]
[1777991539125,44.47,81430.83,38.2,-0.0326,3e-05,4.08315]
[1777991542147,44.47,81445.14,38.2,-0.03219,3e-05,4.0421]
[1777991547181,44.48,81444.78,38.2,-0.03223,3e-05,4.04562]
[1777991552217,44.49,81457.11,38.2,-0.03187,3e-05,4.00826]
[1777991554224,44.49,81460.27,38.2,-0.03179,3e-05,3.99955]
[1777991554231,44.49,81473.38,38.2,-0.03142,3e-05,3.96187]
[1777991554941,44.49,81473.38,38.2,-0.03142,3e-05,3.96187]
[1777991555237,44.5,81487.91,38.2,-0.03101,3e-05,3.92041]
[1777991557112,44.5,81487.19,38.2,-0.03104,3e-05,3.92318]
[1777991561011,44.51,81480.48,38.2,-0.03125,3e-05,3.94527]
[1777991566317,44.52,81481.54,38.2,-0.03126,3e-05,3.9461]
[1777991571352,44.53,81480.61,38.2,-0.03132,3e-05,3.95199]
[1777991576387,44.54,81470.57,38.2,-0.03163,3e-05,3.98418]
[1777991581426,44.55,81477.11,38.2,-0.03148,3e-05,3.96811]
[1777991586462,44.56,81481.33,38.2,-0.03139,3e-05,3.95893]
[1777991591497,44.57,81465.53,38.2,-0.03186,3e-05,4.00807]
[1777991596532,44.58,81463.31,38.2,-0.03195,3e-05,4.0173]
[1777991599553,44.59,81450.83,38.2,-0.03233,3e-05,4.05552]
[1777991604588,44.59,81442.69,38.2,-0.03259,3e-05,4.08188]
[1777991608615,44.6,81429.6,38.2,-0.03299,3e-05,4.12247]
[1777991614657,44.61,81423.2,38.2,-0.03317,3e-05,4.14041]
[1777991618686,44.61,81409.8,38.2,-0.03358,3e-05,4.18188]
[1777991623721,44.61,81408.58,38.2,-0.03363,3e-05,4.18684]
[1777991628758,44.62,81412.09,38.2,-0.03354,3e-05,4.1775]
[1777991633790,44.62,81406.75,38.2,-0.03371,3e-05,4.19485]
[1777991635807,44.62,81390.69,38.2,-0.0342,3e-05,4.24393]
[1777991639836,44.62,81375.93,38.2,-0.03466,3e-05,4.28945]
[1777991643908,44.63,81389.4,38.2,-0.03425,3e-05,4.24858]
[1777991649906,44.63,81389.08,38.2,-0.03426,3e-05,4.25026]
[1777991655578,44.63,81395.18,38.2,-0.03408,3e-05,4.23221]
[1777991661524,44.63,81394.38,38.2,-0.03412,3e-05,4.23555]
[1777991662997,44.63,81369.23,38.2,-0.03489,3e-05,4.31279]
[1777991668031,44.63,81369.18,38.2,-0.03489,3e-05,4.31301]
[1777991673177,44.63,81359.7,38.2,-0.03516,3e-05,4.33863]
[1777991679108,44.63,81376.46,38.2,-0.03464,3e-05,4.28717]
[1777991684143,44.64,81378.76,38.2,-0.03457,3e-05,4.28041]
[1777991689178,44.64,81387.45,38.2,-0.03431,3e-05,4.25418]
[1777991694214,44.64,81394.47,38.2,-0.0341,3e-05,4.23346]
[1777991699249,44.64,81384.88,38.2,-0.0344,3e-05,4.26335]
[1777991702517,44.64,81388.22,38.2,-0.0343,3e-05,4.25337]
[1777991708312,44.64,81381.55,38.2,-0.03451,3e-05,4.27435]
[1777991709323,44.64,81381.55,38.2,-0.03451,3e-05,4.27435]
[1777991711333,44.64,81401.31,38.2,-0.03392,3e-05,4.21454]
[1777991714353,44.65,81413.79,38.2,-0.03355,3e-05,4.17743]
[1777991719393,44.65,81415.09,38.2,-0.03352,3e-05,4.17476]
[1777991724427,44.65,81406.13,38.2,-0.0338,3e-05,4.20289]
[1777991729463,44.66,81416.41,38.2,-0.0335,3e-05,4.17308]
[1777991734498,44.66,81417.5,38.2,-0.03346,3e-05,4.16748]
[1777991739533,44.67,81416.84,38.2,-0.03349,3e-05,4.17079]
[1777991744568,44.67,81418.09,38.2,-0.03346,3e-05,4.16832]
[1777991748218,44.67,81410.67,38.2,-0.03369,3e-05,4.19137]
[1777991749719,44.67,81400.9,38.2,-0.03399,3e-05,4.22112]
[1777991755645,44.68,81396.79,38.2,-0.03412,3e-05,4.23462]
[1777991760629,44.68,81396.32,38.2,-0.03414,3e-05,4.2366]
[1777991761443,44.68,81394.18,38.2,-0.03421,3e-05,4.24324]
[1777991763701,44.68,81414.0,38.2,-0.03362,3e-05,4.18368]
[1777991768736,44.68,81415.47,38.2,-0.03358,3e-05,4.18034]
[1777991773771,44.69,81417.09,38.2,-0.03355,3e-05,4.17664]
[1777991777799,44.69,81434.1,38.2,-0.03305,3e-05,4.12668]
[1777991779039,44.69,81438.01,38.2,-0.03294,3e-05,4.11529]
[1777991783596,44.7,81441.93,38.2,-0.03284,3e-05,4.10504]
[1777991788876,44.71,81438.82,38.2,-0.03296,3e-05,4.1171]
[1777991789934,44.71,81438.82,38.2,-0.03296,3e-05,4.1171]
[1777991790342,44.71,81438.82,38.2,-0.03296,3e-05,4.1171]
[1777991791328,44.71,81438.84,38.2,-0.03296,3e-05,4.11739]
[1777991792797,44.71,81437.83,38.2,-0.03296,3e-05,4.11715]
[1777991794065,44.71,81435.89,38.2,-0.03303,3e-05,4.1236]
[1777991794108,44.71,81414.73,38.2,-0.03366,3e-05,4.18729]
[1777991799953,44.71,81407.23,38.2,-0.0339,3e-05,4.21109]
[1777991805419,44.72,81402.07,38.2,-0.03406,3e-05,4.22733]
[1777991810948,44.72,81397.1,38.2,-0.03421,3e-05,4.24313]
[1777991814954,44.72,81402.58,38.2,-0.03405,3e-05,4.22703]
[1777991820846,44.72,81400.08,38.2,-0.03414,3e-05,4.23528]
[1777991825864,44.73,81402.39,38.2,-0.03407,3e-05,4.22905]
[1777991826811,44.73,81402.39,38.2,-0.03407,3e-05,4.22905]
[1777991828105,44.73,81399.85,38.2,-0.03415,3e-05,4.23701]
[1777991828285,44.73,81399.85,38.2,-0.03415,3e-05,4.23701]
[1777991828348,44.73,81385.85,38.2,-0.03458,3e-05,4.27976]
[1777991828945,44.73,81385.85,38.2,-0.03458,3e-05,4.27976]
[1777991829156,44.73,81364.41,38.2,-0.03524,3e-05,4.34568]
[1777991832107,44.73,81363.83,38.2,-0.03526,3e-05,4.34732]
[1777991832969,44.73,81366.87,38.2,-0.03516,3e-05,4.33786]
[1777991838218,44.73,81378.72,38.2,-0.03479,3e-05,4.30117]
[1777991843254,44.72,81375.65,38.2,-0.03489,3e-05,4.31059]
[1777991848288,44.72,81373.47,38.2,-0.03496,3e-05,4.31726]
[1777991851911,44.72,81359.34,38.2,-0.03537,3e-05,4.35708]
[1777991852063,44.72,81359.34,38.2,-0.03537,3e-05,4.35708]
[1777991852750,44.72,81338.48,38.2,-0.03602,3e-05,4.42189]
[1777991853869,44.72,81338.48,38.2,-0.03602,3e-05,4.42189]
[1777991853894,44.72,81317.91,38.2,-0.03667,3e-05,4.48634]
[1777991856749,44.72,81322.29,38.2,-0.03653,3e-05,4.4719]
[1777991858568,44.72,81303.48,38.2,-0.03712,3e-05,4.53053]
[1777991863394,44.69,81316.08,38.2,-0.03663,3e-05,4.48218]
[1777991868430,44.69,81309.47,38.2,-0.03683,3e-05,4.50153]
[1777991873466,44.68,81298.14,38.2,-0.03718,3e-05,4.53571]
[1777991878501,44.64,81302.62,38.2,-0.03689,3e-05,4.50685]
[1777991880057,44.63,81309.3,38.2,-0.03664,3e-05,4.4824]
[1777991882373,44.62,81322.17,38.2,-0.03622,3e-05,4.44127]
[1777991886342,44.62,81322.02,38.2,-0.03622,3e-05,4.44088]
[1777991890283,44.62,81305.72,38.2,-0.03673,3e-05,4.49132]
[1777991893610,44.61,81285.66,38.2,-0.03737,3e-05,4.55386]
[1777991897638,44.61,81271.49,38.2,-0.03782,3e-05,4.59768]
[1777991900659,44.6,81257.59,38.2,-0.03826,3e-05,4.64119]
[1777991905694,44.58,81246.53,38.2,-0.03855,3e-05,4.66922]
[1777991910729,44.49,81244.67,38.2,-0.03833,3e-05,4.64739]
[1777991912743,44.47,81263.25,38.2,-0.03763,3e-05,4.57769]
[1777991914700,44.47,81267.92,38.2,-0.03747,3e-05,4.56225]
[1777991914757,44.46,81283.63,38.2,-0.03692,3e-05,4.50812]
[1777991919794,44.42,81276.54,38.2,-0.03702,3e-05,4.51808]
[1777991920379,44.42,81276.54,38.2,-0.03702,3e-05,4.51808]
[1777991925837,44.4,81277.34,38.2,-0.03693,3e-05,4.50833]
[1777991927926,44.4,81257.27,38.2,-0.03758,3e-05,4.57219]
[1777991929865,44.39,81270.79,38.2,-0.03713,3e-05,4.52798]
[1777991932891,44.39,81242.32,38.2,-0.03806,3e-05,4.61885]
[1777991935911,44.39,81222.33,38.2,-0.03872,3e-05,4.68281]
[1777991938933,44.37,81237.17,38.2,-0.03815,3e-05,4.62748]
[1777991942963,44.36,81251.71,38.2,-0.03764,3e-05,4.57836]
[1777991944977,44.36,81237.63,38.2,-0.0381,3e-05,4.62319]
[1777991946996,44.35,81215.43,38.2,-0.03884,3e-05,4.69488]
[1777991947544,44.35,81215.43,38.2,-0.03884,3e-05,4.69488]
[1777991948010,44.35,81201.58,38.2,-0.03931,3e-05,4.74006]
[1777991948372,44.35,81201.58,38.2,-0.03931,3e-05,4.74006]
[1777991948465,44.35,81201.58,38.2,-0.03931,3e-05,4.74006]
[1777991949010,44.35,81201.27,38.2,-0.03932,3e-05,4.74099]
[1777991949375,44.35,81201.27,38.2,-0.03932,3e-05,4.74099]
[1777991950219,44.33,81200.36,38.2,-0.03928,3e-05,4.73724]
[1777991954084,44.25,81172.02,38.2,-0.03999,3e-05,4.80532]
[1777991959989,44.16,81160.93,38.2,-0.04006,4e-05,4.81119]
[1777991965128,44.06,81159.27,38.2,-0.03981,3e-05,4.7861]
[1777991967117,44.02,81176.5,38.2,-0.03907,3e-05,4.71468]
[1777991968623,44.0,81183.53,38.2,-0.03876,3e-05,4.68496]
[1777991969356,43.98,81184.38,38.2,-0.03867,3e-05,4.67594]
[1777991970122,43.98,81184.62,38.2,-0.03865,3e-05,4.67462]
[1777991970846,43.98,81184.62,38.2,-0.03865,3e-05,4.67462]
[1777991974370,43.97,81187.08,38.2,-0.03852,3e-05,4.66063]
[1777991978237,43.94,81208.91,38.2,-0.03768,3e-05,4.57873]
[1777991983272,43.94,81213.71,38.2,-0.0375,3e-05,4.56133]
[1777991988307,43.93,81223.32,38.2,-0.03716,3e-05,4.52828]
[1777991990309,43.93,81225.92,38.2,-0.03708,3e-05,4.51986]
[1777991991210,43.93,81226.0,38.2,-0.03707,3e-05,4.51908]
[1777991996365,43.92,81213.39,38.2,-0.03747,3e-05,4.55824]
[1777992001400,43.92,81215.4,38.2,-0.03739,3e-05,4.55011]
[1777992006435,43.91,81214.28,38.2,-0.03741,3e-05,4.55215]
[1777992010951,43.91,81221.98,38.2,-0.03715,3e-05,4.52626]
[1777992016504,43.91,81232.96,38.2,-0.03677,3e-05,4.48921]
[1777992019024,43.91,81227.78,38.2,-0.03694,3e-05,4.50573]
[1777992025021,43.9,81226.7,38.2,-0.03696,3e-05,4.50787]
[1777992025576,43.9,81206.78,38.2,-0.03761,3e-05,4.57209]
[1777992030614,43.89,81210.69,38.2,-0.03747,3e-05,4.55767]
[1777992035649,43.89,81204.98,38.2,-0.03761,3e-05,4.5709]
[1777992039677,43.89,81185.26,38.2,-0.03826,3e-05,4.6343]
[1777992040341,43.89,81185.26,38.2,-0.03826,3e-05,4.6343]
[1777992040684,43.88,81172.7,38.2,-0.03869,3e-05,4.6754]
[1777992045719,43.86,81165.27,38.2,-0.03887,3e-05,4.69232]
[1777992049763,43.84,81160.88,38.2,-0.03895,3e-05,4.70032]
[1777992055812,43.81,81161.47,38.2,-0.03884,3e-05,4.68975]
[1777992060602,43.81,81156.69,38.2,-0.03898,3e-05,4.70358]
[1777992063318,43.8,81156.3,38.2,-0.03898,3e-05,4.7033]
[1777992068903,43.78,81150.59,38.2,-0.0391,3e-05,4.71485]
[1777992069301,43.78,81150.59,38.2,-0.0391,3e-05,4.71485]
[1777992071924,43.74,81128.99,38.2,-0.03973,4e-05,4.77476]
[1777992074234,43.7,81135.77,38.2,-0.03936,3e-05,4.7392]
[1777992075598,43.69,81138.41,38.2,-0.03921,3e-05,4.72459]
[1777992078803,43.64,81141.82,38.2,-0.03893,3e-05,4.69707]
[1777992083002,43.62,81161.25,38.2,-0.03819,3e-05,4.62561]
[1777992088037,43.61,81175.61,38.2,-0.03769,3e-05,4.57641]
[1777992090166,43.61,81178.6,38.2,-0.03758,3e-05,4.56628]
[1777992090494,43.61,81190.2,38.2,-0.03719,3e-05,4.528]
[1777992091735,43.61,81195.54,38.2,-0.03698,3e-05,4.5066]
[1777992097101,43.61,81207.13,38.2,-0.03659,3e-05,4.46797]
[1777992102136,43.6,81209.99,38.2,-0.03648,3e-05,4.45723]
[1777992102314,43.6,81209.99,38.2,-0.03648,3e-05,4.45723]
[1777992108177,43.6,81206.35,38.2,-0.03659,3e-05,4.46832]
[1777992108287,43.6,81206.35,38.2,-0.03659,3e-05,4.46832]
[1777992114220,43.6,81215.0,38.2,-0.0363,3e-05,4.4399]
[1777992117240,43.6,81229.86,38.2,-0.03582,3e-05,4.39204]
[1777992121586,43.6,81237.61,38.2,-0.03557,3e-05,4.36741]
[1777992125921,43.6,81248.29,38.2,-0.03523,3e-05,4.33383]
[1777992129680,43.6,81256.27,38.2,-0.03498,3e-05,4.30911]
[1777992135161,43.6,81246.08,38.2,-0.03531,3e-05,4.34225]
[1777992135784,43.6,81246.06,38.2,-0.03532,3e-05,4.34256]
[1777992141411,43.61,81249.72,38.2,-0.03521,3e-05,4.33159]
[1777992146447,43.61,81252.49,38.2,-0.03512,3e-05,4.3235]
[1777992151482,43.61,81255.46,38.2,-0.03501,3e-05,4.31136]
[1777992156517,43.61,81251.32,38.2,-0.03515,3e-05,4.32518]
[1777992161552,43.61,81251.12,38.2,-0.03516,3e-05,4.32651]
[1777992164068,43.62,81251.29,38.2,-0.03516,3e-05,4.32611]
[1777992169610,43.62,81246.1,38.2,-0.03533,3e-05,4.34332]
[1777992172632,43.62,81233.87,38.2,-0.03573,3e-05,4.38256]
[1777992173775,43.62,81233.87,38.2,-0.03573,3e-05,4.38256]
[1777992179681,43.62,81236.71,38.2,-0.03564,3e-05,4.37392]
[1777992184716,43.62,81239.22,38.2,-0.03556,3e-05,4.36627]
[1777992189752,43.62,81240.29,38.2,-0.03553,3e-05,4.36328]
[1777992194786,43.62,81250.48,38.2,-0.03521,3e-05,4.33153]
[1777992198053,43.63,81254.01,38.2,-0.0351,3e-05,4.32066]
[1777992202603,43.63,81253.83,38.2,-0.03512,3e-05,4.32197]
[1777992207877,43.63,81253.58,38.2,-0.03513,3e-05,4.32364]
[1777992212911,43.63,81252.06,38.2,-0.03516,3e-05,4.32553]
[1777992216216,43.63,81246.64,38.2,-0.03534,3e-05,4.34294]
[1777992222310,43.64,81249.72,38.2,-0.03524,3e-05,4.33376]
[1777992232045,43.64,81249.7,38.2,-0.03526,3e-05,4.33519]
[1777992237103,43.64,81249.2,38.2,-0.03528,3e-05,4.33737]
[1777992242138,43.64,81247.69,38.2,-0.03533,3e-05,4.34268]
[1777992245463,43.64,81246.92,38.2,-0.03536,3e-05,4.34542]
[1777992247702,43.64,81231.58,38.2,-0.03586,3e-05,4.39444]
[1777992253169,43.64,81229.12,38.2,-0.03594,3e-05,4.40236]
[1777992261278,43.64,81227.3,38.2,-0.03599,3e-05,4.40792]
[1777992264988,43.64,81229.97,38.2,-0.03591,3e-05,4.39932]
[1777992267165,43.64,81239.47,38.2,-0.0356,3e-05,4.36919]
[1777992271347,43.65,81262.93,38.2,-0.03483,3e-05,4.29187]
[1777992276383,43.65,81256.08,38.2,-0.03506,3e-05,4.31427]
[1777992278273,43.65,81255.6,38.2,-0.03507,3e-05,4.31592]
[1777992282162,43.65,81250.41,38.2,-0.03524,3e-05,4.33271]
[1777992283289,43.65,81248.8,38.2,-0.0353,3e-05,4.33802]
[1777992283353,43.65,81244.82,38.2,-0.03543,3e-05,4.35099]
[1777992288525,43.66,81239.22,38.2,-0.03563,3e-05,4.37107]
[1777992288604,43.66,81239.88,38.2,-0.03561,3e-05,4.36954]
[1777992295407,43.66,81239.63,38.2,-0.03563,3e-05,4.3711]
[1777992301476,43.66,81239.3,38.2,-0.03564,3e-05,4.37255]
[1777992306594,43.67,81246.97,38.2,-0.0354,3e-05,4.34847]
[1777992307568,43.67,81246.97,38.2,-0.0354,3e-05,4.34847]
[1777992308472,43.67,81247.83,38.2,-0.03538,3e-05,4.34593]
[1777992308645,43.67,81247.83,38.2,-0.03538,3e-05,4.34593]
[1777992308714,43.67,81230.81,38.2,-0.03593,3e-05,4.40053]
[1777992310179,43.67,81230.81,38.2,-0.03593,3e-05,4.40053]
[1777992315657,43.68,81234.76,38.2,-0.03583,3e-05,4.39096]
[1777992320375,43.68,81236.96,38.2,-0.03578,3e-05,4.38606]
[1777992325713,43.69,81237.37,38.2,-0.0358,3e-05,4.38803]
[1777992330762,43.7,81235.14,38.2,-0.0359,3e-05,4.3983]
[1777992335797,43.71,81235.05,38.2,-0.0359,3e-05,4.39745]
[1777992337811,43.71,81219.81,38.2,-0.03641,3e-05,4.44737]
[1777992342846,43.72,81217.59,38.2,-0.0365,3e-05,4.45667]
[1777992344860,43.72,81229.23,38.2,-0.03613,3e-05,4.42011]
[1777992349895,43.73,81228.84,38.2,-0.03617,3e-05,4.4238]
[1777992354612,43.74,81236.8,38.2,-0.03593,3e-05,4.40025]
[1777992354930,43.74,81239.6,38.2,-0.03584,3e-05,4.39182]
[1777992356009,43.74,81239.6,38.2,-0.03584,3e-05,4.39182]
[1777992361979,43.74,81245.83,38.2,-0.03565,3e-05,4.37209]
[1777992367023,43.74,81252.88,38.2,-0.03542,3e-05,4.35017]
[1777992372059,43.74,81251.56,38.2,-0.03547,3e-05,4.35476]
[1777992377094,43.74,81251.76,38.2,-0.03547,3e-05,4.35452]
[1777992381215,43.74,81251.51,38.2,-0.03548,3e-05,4.35555]
[1777992385151,43.74,81233.72,38.2,-0.03605,3e-05,4.41241]
[1777992389456,43.74,81227.2,38.2,-0.03626,3e-05,4.43321]
[1777992391048,43.74,81226.67,38.2,-0.03628,3e-05,4.43479]
[1777992391805,43.74,81226.38,38.2,-0.03626,3e-05,4.43193]
[1777992393335,43.74,81222.71,38.2,-0.03638,3e-05,4.44366]
[1777992399249,43.74,81233.16,38.2,-0.03604,3e-05,4.40973]
[1777992404285,43.74,81232.22,38.2,-0.03607,3e-05,4.41264]
[1777992409320,43.74,81230.4,38.2,-0.03612,3e-05,4.41833]
[1777992414355,43.74,81230.81,38.2,-0.03611,3e-05,4.41684]
[1777992416086,43.74,81229.1,38.2,-0.03616,3e-05,4.42228]
[1777992416148,43.74,81229.1,38.2,-0.03616,3e-05,4.42228]
[1777992416430,43.74,81229.1,38.2,-0.03616,3e-05,4.42228]
[1777992416491,43.74,81209.83,38.2,-0.03679,3e-05,4.48433]
[1777992416756,43.74,81209.83,38.2,-0.03679,3e-05,4.48433]
[1777992417097,43.74,81209.83,38.2,-0.03679,3e-05,4.48433]
[1777992417461,43.74,81209.83,38.2,-0.03679,3e-05,4.48433]
[1777992418384,43.74,81183.38,38.2,-0.03768,3e-05,4.5712]
[1777992419078,43.74,81183.38,38.2,-0.03768,3e-05,4.5712]
[1777992421135,43.74,81178.6,38.2,-0.03785,3e-05,4.58731]
[1777992421231,43.74,81178.6,38.2,-0.03785,3e-05,4.58731]
[1777992421306,43.74,81178.6,38.2,-0.03785,3e-05,4.58731]
[1777992422136,43.74,81172.97,38.2,-0.03804,3e-05,4.60604]
[1777992425410,43.75,81173.01,38.2,-0.03805,3e-05,4.60637]
[1777992426021,43.75,81170.51,38.2,-0.03813,3e-05,4.61478]
[1777992427734,43.75,81160.11,38.2,-0.03849,3e-05,4.64946]
[1777992428310,43.75,81160.11,38.2,-0.03849,3e-05,4.64946]
[1777992433490,43.75,81158.02,38.2,-0.03857,3e-05,4.65685]
[1777992438525,43.75,81163.36,38.2,-0.03839,3e-05,4.63959]
[1777992443560,43.75,81164.63,38.2,-0.03835,3e-05,4.63593]
[1777992448596,43.75,81166.36,38.2,-0.0383,3e-05,4.63081]
[1777992453630,43.76,81160.25,38.2,-0.03848,3e-05,4.64775]
[1777992457256,43.76,81152.63,38.2,-0.03875,3e-05,4.67332]
[1777992457450,43.76,81140.78,38.2,-0.03916,3e-05,4.71294]
[1777992457963,43.76,81140.78,38.2,-0.03916,3e-05,4.71294]
[1777992458282,43.76,81140.78,38.2,-0.03916,3e-05,4.71294]
[1777992459303,43.76,81130.73,38.2,-0.03951,4e-05,4.74643]
[1777992460053,43.76,81125.91,38.2,-0.03967,4e-05,4.76259]
[1777992460093,43.75,81127.5,38.2,-0.03962,4e-05,4.75712]
[1777992463957,43.75,81146.24,38.2,-0.03894,3e-05,4.69192]
[1777992465715,43.75,81159.68,38.2,-0.03847,3e-05,4.64667]
[1777992470749,43.74,81165.97,38.2,-0.03823,3e-05,4.62367]
[1777992475785,43.73,81171.17,38.2,-0.03804,3e-05,4.60455]
[1777992478110,43.73,81174.82,38.2,-0.03791,3e-05,4.59215]
[1777992478201,43.73,81174.82,38.2,-0.03791,3e-05,4.59215]
[1777992478453,43.73,81174.82,38.2,-0.03791,3e-05,4.59215]
[1777992478481,43.73,81175.94,38.2,-0.03787,3e-05,4.58776]
[1777992478645,43.73,81175.94,38.2,-0.03787,3e-05,4.58776]
[1777992478965,43.73,81175.94,38.2,-0.03787,3e-05,4.58776]
[1777992479456,43.73,81175.94,38.2,-0.03787,3e-05,4.58776]
[1777992479459,43.73,81135.52,38.2,-0.03926,3e-05,4.72227]
[1777992480175,43.73,81135.52,38.2,-0.03926,3e-05,4.72227]
[1777992480210,43.73,81135.52,38.2,-0.03926,3e-05,4.72227]
[1777992481391,43.73,81136.77,38.2,-0.03921,3e-05,4.71804]
[1777992481667,43.73,81135.53,38.2,-0.03925,3e-05,4.72216]
[1777992482851,43.73,81135.61,38.2,-0.03925,3e-05,4.72185]
[1777992483351,43.73,81135.25,38.2,-0.03926,3e-05,4.72301]
[1777992485860,43.73,81149.6,38.2,-0.03875,3e-05,4.67335]
[1777992490895,43.72,81155.9,38.2,-0.03851,3e-05,4.65013]
[1777992493917,43.71,81171.26,38.2,-0.03797,3e-05,4.59807]
[1777992496939,43.71,81183.86,38.2,-0.03754,3e-05,4.55569]
[1777992500294,43.71,81184.78,38.2,-0.0375,3e-05,4.55211]
[1777992501540,43.71,81186.0,38.2,-0.03746,3e-05,4.54785]
[1777992502890,43.71,81198.45,38.2,-0.03704,3e-05,4.50672]
[1777992507809,43.7,81204.76,38.2,-0.03682,3e-05,4.48537]
[1777992512260,43.7,81203.38,38.2,-0.03683,3e-05,4.48542]
[1777992518087,43.7,81207.64,38.2,-0.03668,3e-05,4.47058]
[1777992523123,43.7,81217.42,38.2,-0.03635,3e-05,4.43845]
[1777992526088,43.7,81215.91,38.2,-0.0364,3e-05,4.44314]
[1777992531178,43.7,81219.89,38.2,-0.03626,3e-05,4.42978]
[1777992532137,43.7,81219.89,38.2,-0.03626,3e-05,4.42978]
[1777992537220,43.69,81235.0,38.2,-0.03577,3e-05,4.38113]
[1777992542256,43.69,81220.62,38.2,-0.03623,3e-05,4.42721]
[1777992543794,43.69,81217.04,38.2,-0.03635,3e-05,4.43866]
[1777992549306,43.69,81209.06,38.2,-0.03661,3e-05,4.46366]
[1777992550320,43.69,81209.06,38.2,-0.03661,3e-05,4.46366]
[1777992556354,43.69,81223.03,38.2,-0.03614,3e-05,4.41823]
[1777992561390,43.69,81224.87,38.2,-0.03608,3e-05,4.4121]
[1777992566425,43.69,81235.04,38.2,-0.03575,3e-05,4.37947]
[1777992571460,43.69,81238.35,38.2,-0.03562,3e-05,4.36554]
[1777992576494,43.69,81239.03,38.2,-0.0356,3e-05,4.36357]
[1777992581531,43.69,81242.95,38.2,-0.03548,3e-05,4.35132]
[1777992585349,43.69,81240.84,38.2,-0.03554,3e-05,4.3582]
[1777992585559,43.69,81226.33,38.2,-0.03601,3e-05,4.40454]
[1777992589587,43.69,81212.93,38.2,-0.03645,3e-05,4.44734]
[1777992594622,43.69,81211.07,38.2,-0.03651,3e-05,4.4528]
[1777992599658,43.69,81204.26,38.2,-0.03672,3e-05,4.47412]
[1777992604693,43.69,81196.0,38.2,-0.03699,3e-05,4.50007]
[1777992609729,43.68,81194.64,38.2,-0.03702,3e-05,4.50351]
[1777992614763,43.68,81196.61,38.2,-0.03695,3e-05,4.49612]
[1777992619799,43.68,81182.33,38.2,-0.03742,3e-05,4.54172]
[1777992623827,43.67,81170.39,38.2,-0.03781,3e-05,4.57971]
[1777992626848,43.67,81183.78,38.2,-0.03734,3e-05,4.53478]
[1777992631124,43.66,81183.88,38.2,-0.03731,3e-05,4.53096]
[1777992634754,43.65,81191.63,38.2,-0.03699,3e-05,4.49917]
[1777992643967,43.61,81184.37,38.2,-0.03709,3e-05,4.50852]
[1777992645090,43.61,81184.37,38.2,-0.03709,3e-05,4.50852]
[1777992645175,43.61,81181.42,38.2,-0.03718,3e-05,4.51773]
[1777992648379,43.62,81168.2,38.2,-0.03766,3e-05,4.56449]
[1777992654038,43.62,81175.43,38.2,-0.03743,3e-05,4.54174]
[1777992659073,43.62,81168.09,38.2,-0.03769,3e-05,4.56723]
[1777992659794,43.62,81168.09,38.2,-0.03769,3e-05,4.56723]
[1777992665115,43.63,81172.01,38.2,-0.03757,3e-05,4.55563]
[1777992667129,43.63,81183.83,38.2,-0.03718,3e-05,4.51738]
[1777992672236,43.63,81187.74,38.2,-0.03706,3e-05,4.5058]
[1777992672237,43.63,81188.3,38.2,-0.03704,3e-05,4.50428]
[1777992675186,43.63,81200.21,38.2,-0.03665,3e-05,4.46585]
[1777992680356,43.64,81203.75,38.2,-0.03654,3e-05,4.45486]
[1777992686262,43.64,81198.83,38.2,-0.03671,3e-05,4.47161]
[1777992691298,43.64,81200.04,38.2,-0.03665,3e-05,4.46453]
[1777992696333,43.64,81200.54,38.2,-0.03664,3e-05,4.4636]
[1777992701369,43.64,81199.88,38.2,-0.03667,3e-05,4.46645]
[1777992702059,43.64,81199.88,38.2,-0.03667,3e-05,4.46645]
[1777992704676,43.64,81213.18,38.2,-0.03623,3e-05,4.42347]
[1777992710432,43.64,81213.38,38.2,-0.03622,3e-05,4.42255]
[1777992711076,43.64,81213.38,38.2,-0.03622,3e-05,4.42255]
[1777992716474,43.64,81201.32,38.2,-0.03661,3e-05,4.46091]
[1777992721509,43.64,81200.6,38.2,-0.03663,3e-05,4.46271]
[1777992726547,43.64,81192.06,38.2,-0.03691,3e-05,4.48986]
[1777992728560,43.64,81175.38,38.2,-0.03746,3e-05,4.54398]
[1777992733596,43.63,81168.73,38.2,-0.03767,3e-05,4.56449]
[1777992738630,43.63,81174.15,38.2,-0.03748,3e-05,4.54541]
[1777992743167,43.63,81178.14,38.2,-0.03733,3e-05,4.53134]
[1777992745675,43.62,81196.85,38.2,-0.0367,3e-05,4.47]
[1777992751635,43.62,81214.5,38.2,-0.03612,3e-05,4.41249]
[1777992753812,43.62,81232.56,38.2,-0.0355,3e-05,4.35104]
[1777992758357,43.62,81252.34,38.2,-0.03488,3e-05,4.28901]
[1777992762435,43.63,81254.63,38.2,-0.03481,3e-05,4.28254]
[1777992766968,43.63,81271.61,38.2,-0.03429,3e-05,4.23061]
[1777992772888,43.64,81285.43,38.2,-0.03388,3e-05,4.18954]
[1777992777922,43.64,81287.16,38.2,-0.03384,3e-05,4.18607]
[1777992779937,43.65,81275.03,38.2,-0.03423,3e-05,4.22445]
[1777992784972,43.65,81279.13,38.2,-0.03411,3e-05,4.21309]
[1777992790008,43.65,81277.53,38.2,-0.03418,3e-05,4.21962]
[1777992794036,43.66,81265.49,38.2,-0.03457,3e-05,4.25839]
[1777992799072,43.66,81270.44,38.2,-0.03442,3e-05,4.24412]
[1777992804107,43.67,81266.03,38.2,-0.03458,3e-05,4.2592]
[1777992809142,43.67,81272.37,38.2,-0.03439,3e-05,4.24058]
[1777992810406,43.67,81290.51,38.2,-0.03383,3e-05,4.18448]
[1777992810976,43.67,81290.51,38.2,-0.03383,3e-05,4.18448]
[1777992811155,43.67,81302.87,38.2,-0.03342,3e-05,4.14304]
[1777992816191,43.68,81311.53,38.2,-0.03318,3e-05,4.11916]
[1777992821226,43.69,81315.35,38.2,-0.03309,3e-05,4.10992]
[1777992826262,43.7,81310.91,38.2,-0.03325,3e-05,4.12588]
[1777992831306,43.7,81296.69,38.2,-0.03371,3e-05,4.1717]
[1777992836341,43.71,81295.96,38.2,-0.03375,3e-05,4.17574]
[1777992841376,43.71,81304.48,38.2,-0.0335,3e-05,4.1514]
[1777992845404,43.72,81319.13,38.2,-0.03307,3e-05,4.10828]
[1777992850439,43.73,81323.02,38.2,-0.03298,3e-05,4.09882]
[1777992854352,43.73,81325.35,38.2,-0.03292,3e-05,4.0932]
[1777992855340,43.73,81324.91,38.2,-0.03294,3e-05,4.09503]
[1777992858498,43.74,81341.41,38.2,-0.03247,3e-05,4.04719]
[1777992863532,43.75,81332.16,38.2,-0.03277,3e-05,4.07805]
[1777992868568,43.76,81325.92,38.2,-0.03298,3e-05,4.09948]
[1777992872596,43.76,81339.94,38.2,-0.03256,3e-05,4.05542]
[1777992877630,43.77,81337.06,38.2,-0.03267,3e-05,4.06684]
[1777992882666,43.78,81338.37,38.2,-0.03266,3e-05,4.06557]
[1777992887701,43.79,81346.18,38.2,-0.03245,3e-05,4.04475]
[1777992892736,43.8,81355.76,38.2,-0.03219,3e-05,4.01888]
[1777992897771,43.81,81354.4,38.2,-0.03226,3e-05,4.02597]
[1777992902806,43.82,81356.54,38.2,-0.03223,3e-05,4.02256]
[1777992907841,43.83,81355.96,38.2,-0.03227,3e-05,4.02724]
[1777992912876,43.84,81355.7,38.2,-0.03231,3e-05,4.03093]
[1777992917025,43.84,81356.18,38.2,-0.03231,3e-05,4.03122]
[1777992917985,43.85,81364.97,38.2,-0.03206,3e-05,4.00548]
[1777992918054,43.85,81381.57,38.2,-0.03158,3e-05,3.95675]
[1777992918439,43.85,81381.57,38.2,-0.03158,3e-05,3.95675]
[1777992919787,43.85,81388.16,38.2,-0.0314,3e-05,3.93798]
[1777992921823,43.85,81383.68,38.2,-0.03154,3e-05,3.95268]
[1777992926974,43.87,81383.68,38.2,-0.03158,3e-05,3.95687]
[1777992932011,43.88,81378.14,38.2,-0.03175,3e-05,3.97311]
[1777992937045,43.89,81382.31,38.2,-0.03166,3e-05,3.96402]
[1777992942080,43.92,81385.46,38.2,-0.03166,3e-05,3.96393]
[1777992947106,44.0,81381.08,38.2,-0.03203,3e-05,4.00209]
[1777992952151,44.05,81374.7,38.2,-0.03235,3e-05,4.0348]
[1777992957186,44.06,81360.0,38.2,-0.03281,3e-05,4.08147]
[1777992959300,44.06,81357.45,38.2,-0.03289,3e-05,4.08966]
[1777992962225,44.06,81341.77,38.2,-0.03338,3e-05,4.13881]
[1777992965753,44.06,81337.78,38.2,-0.03351,3e-05,4.15166]
[1777992967261,44.07,81353.56,38.2,-0.03304,3e-05,4.10476]
[1777992970968,44.07,81351.57,38.2,-0.03311,3e-05,4.11157]
[1777992974311,44.08,81364.55,38.2,-0.03274,3e-05,4.07438]
[1777992979346,44.08,81364.97,38.2,-0.03275,3e-05,4.0753]
[1777992984381,44.09,81365.19,38.2,-0.03277,3e-05,4.07733]
[1777992988277,44.1,81361.68,38.2,-0.03288,3e-05,4.08922]
[1777992993444,44.1,81353.81,38.2,-0.03312,3e-05,4.11186]
[1777992996188,44.11,81350.78,38.2,-0.03322,3e-05,4.12179]
[1777993001500,44.11,81351.56,38.2,-0.03321,3e-05,4.12155]
[1777993006534,44.12,81353.63,38.2,-0.03317,3e-05,4.11715]
[1777993011570,44.13,81349.81,38.2,-0.0333,3e-05,4.13049]
[1777993016605,44.13,81350.53,38.2,-0.0333,3e-05,4.13006]
[1777993021640,44.14,81346.72,38.2,-0.03343,3e-05,4.14335]
[1777993022213,44.14,81346.72,38.2,-0.03343,3e-05,4.14335]
[1777993027682,44.14,81334.79,38.2,-0.03381,3e-05,4.18138]
[1777993032717,44.15,81328.42,38.2,-0.03401,3e-05,4.20211]
[1777993037752,44.15,81328.4,38.2,-0.03403,3e-05,4.20337]
[1777993042787,44.15,81326.92,38.2,-0.03408,3e-05,4.20911]
[1777993043723,44.15,81326.92,38.2,-0.03408,3e-05,4.20911]
[1777993048778,44.16,81326.21,38.2,-0.03412,3e-05,4.21243]
[1777993054021,44.16,81326.92,38.2,-0.03408,3e-05,4.20754]
[1777993054102,44.16,81313.97,38.2,-0.03448,3e-05,4.24792]
[1777993055903,44.16,81314.05,38.2,-0.03448,3e-05,4.24785]
[1777993061574,44.17,81311.88,38.2,-0.03457,3e-05,4.25694]
[1777993064244,44.18,81311.6,38.2,-0.03463,3e-05,4.26229]
[1777993069977,44.21,81309.91,38.2,-0.03475,3e-05,4.27479]
[1777993075012,44.22,81307.74,38.2,-0.03485,3e-05,4.28518]
[1777993080047,44.22,81309.03,38.2,-0.03482,3e-05,4.28169]
[1777993085086,44.23,81313.38,38.2,-0.0347,3e-05,4.26997]
[1777993090121,44.23,81325.16,38.2,-0.03435,3e-05,4.23549]
[1777993095160,44.25,81323.65,38.2,-0.03446,3e-05,4.24584]
[1777993098166,44.25,81330.08,38.2,-0.03426,3e-05,4.22637]
[1777993098282,44.26,81336.1,38.2,-0.03409,3e-05,4.2098]
[1777993100399,44.27,81339.74,38.2,-0.03403,3e-05,4.20312]
[1777993106237,44.3,81345.82,38.2,-0.03392,3e-05,4.19233]
[1777993111282,44.3,81344.56,38.2,-0.03397,3e-05,4.19717]
[1777993111300,44.3,81344.56,38.2,-0.03397,3e-05,4.19717]
[1777993113835,44.3,81345.68,38.2,-0.03391,3e-05,4.1906]
[1777993115419,44.3,81345.89,38.2,-0.03391,3e-05,4.19047]
[1777993116645,44.31,81348.3,38.2,-0.03386,3e-05,4.18605]
[1777993119238,44.31,81348.83,38.2,-0.03385,3e-05,4.1847]
[1777993124064,44.32,81350.46,38.2,-0.03381,3e-05,4.18106]
[1777993124618,44.32,81349.58,38.2,-0.03385,3e-05,4.18429]
[1777993126725,44.32,81348.64,38.2,-0.03388,3e-05,4.18742]
[1777993131053,44.32,81349.17,38.2,-0.03387,3e-05,4.18684]
[1777993131520,44.33,81349.48,38.2,-0.03387,3e-05,4.18641]
[1777993132221,44.33,81349.48,38.2,-0.03387,3e-05,4.18641]
[1777993139980,44.33,81352.12,38.2,-0.0338,3e-05,4.18023]
[1777993142763,44.34,81345.64,38.2,-0.03401,3e-05,4.2008]
[1777993143265,44.34,81345.64,38.2,-0.03401,3e-05,4.2008]
[1777993144011,44.34,81347.39,38.2,-0.03396,3e-05,4.19593]
[1777993149538,44.34,81348.03,38.2,-0.03396,3e-05,4.19569]
[1777993156594,44.35,81349.26,38.2,-0.03394,3e-05,4.19362]
[1777993161628,44.35,81348.5,38.2,-0.03397,3e-05,4.19712]
[1777993166664,44.36,81348.42,38.2,-0.03399,3e-05,4.1985]
[1777993169030,44.36,81344.27,38.2,-0.03411,3e-05,4.2114]
[1777993169496,44.36,81341.42,38.2,-0.0342,3e-05,4.22033]
[1777993171588,44.36,81340.5,38.2,-0.03424,3e-05,4.22351]
[1777993172238,44.36,81340.5,38.2,-0.03424,3e-05,4.22351]
[1777993179755,44.36,81333.59,38.2,-0.03444,3e-05,4.24265]
[1777993184790,44.37,81334.44,38.2,-0.03442,3e-05,4.24072]
[1777993189827,44.37,81331.94,38.2,-0.0345,3e-05,4.2491]
[1777993194860,44.37,81331.8,38.2,-0.03451,3e-05,4.25012]
[1777993199895,44.37,81334.32,38.2,-0.03444,3e-05,4.24295]
[1777993201909,44.37,81320.98,38.2,-0.03486,3e-05,4.28432]
[1777993206944,44.37,81327.87,38.2,-0.03465,3e-05,4.26341]
[1777993211979,44.37,81331.66,38.2,-0.03453,3e-05,4.25221]
[1777993217016,44.38,81309.51,38.2,-0.03523,3e-05,4.32122]
[1777993218923,44.38,81302.03,38.2,-0.03546,3e-05,4.34454]
[1777993222115,44.38,81307.39,38.2,-0.03529,3e-05,4.32772]
[1777993228094,44.38,81316.36,38.2,-0.03501,3e-05,4.29999]
[1777993233129,44.38,81313.04,38.2,-0.03509,3e-05,4.30679]
[1777993236151,44.38,81299.3,38.2,-0.03553,3e-05,4.34967]
[1777993236709,44.38,81299.3,38.2,-0.03553,3e-05,4.34967]
[1777993240612,44.38,81298.22,38.2,-0.03556,3e-05,4.35294]
[1777993243023,44.38,81288.71,38.2,-0.03586,3e-05,4.38271]
[1777993247429,44.37,81276.52,38.2,-0.03625,3e-05,4.42058]
[1777993253270,44.37,81276.47,38.2,-0.03624,3e-05,4.41988]
[1777993258305,44.37,81278.05,38.2,-0.03618,3e-05,4.41419]
[1777993263340,44.37,81278.49,38.2,-0.03616,3e-05,4.41213]
[1777993268374,44.37,81280.79,38.2,-0.03608,3e-05,4.40423]
[1777993273409,44.36,81283.14,38.2,-0.036,3e-05,4.39631]
[1777993278445,44.36,81276.73,38.2,-0.0362,3e-05,4.41599]
[1777993281580,44.36,81256.03,38.2,-0.03687,3e-05,4.48139]
[1777993287511,44.36,81249.05,38.2,-0.03708,3e-05,4.50213]
[1777993288519,44.35,81261.37,38.2,-0.03667,3e-05,4.46248]
[1777993293554,44.35,81261.45,38.2,-0.03663,3e-05,4.45739]
[1777993296488,44.35,81271.44,38.2,-0.0363,3e-05,4.42525]
[1777993297150,44.35,81271.44,38.2,-0.0363,3e-05,4.42525]
[1777993303439,44.35,81272.71,38.2,-0.03625,3e-05,4.42035]
[1777993312687,44.34,81271.61,38.2,-0.03627,3e-05,4.42231]
[1777993315749,44.34,81268.32,38.2,-0.03638,3e-05,4.43248]
[1777993316408,44.34,81268.32,38.2,-0.03638,3e-05,4.43248]
[1777993322758,44.34,81257.84,38.2,-0.0367,3e-05,4.46419]
[1777993327795,44.33,81249.09,38.2,-0.03698,3e-05,4.4911]
[1777993332830,44.33,81256.88,38.2,-0.03671,3e-05,4.46493]
[1777993337244,44.33,81262.76,38.2,-0.03651,3e-05,4.44563]
[1777993337796,44.33,81263.69,38.2,-0.03648,3e-05,4.44249]
[1777993339879,44.32,81239.36,38.2,-0.03727,3e-05,4.51968]
[1777993344914,44.32,81241.48,38.2,-0.03719,3e-05,4.51134]
[1777993349949,44.32,81246.82,38.2,-0.037,3e-05,4.49286]
[1777993354984,44.31,81247.12,38.2,-0.03695,3e-05,4.48681]
[1777993361028,44.31,81250.25,38.2,-0.03683,3e-05,4.47525]
[1777993364278,44.31,81256.43,38.2,-0.03662,3e-05,4.45508]
[1777993370090,44.3,81258.14,38.2,-0.03655,3e-05,4.44817]
[1777993375125,44.3,81262.14,38.2,-0.03641,3e-05,4.43449]
[1777993380160,44.3,81260.83,38.2,-0.03644,3e-05,4.43776]
[1777993385195,44.29,81264.57,38.2,-0.03632,3e-05,4.42506]
[1777993390233,44.29,81265.84,38.2,-0.03627,3e-05,4.42024]
[1777993395267,44.29,81264.79,38.2,-0.03629,3e-05,4.42282]
[1777993400305,44.29,81262.35,38.2,-0.03636,3e-05,4.42975]
[1777993403326,44.28,81280.74,38.2,-0.03577,3e-05,4.37118]
[1777993406812,44.28,81282.86,38.2,-0.0357,3e-05,4.36432]
[1777993406817,44.28,81282.86,38.2,-0.0357,3e-05,4.36432]
[1777993408361,44.28,81299.99,38.2,-0.03515,3e-05,4.31064]
[1777993411553,44.28,81300.7,38.2,-0.03513,3e-05,4.30851]
[1777993416116,44.28,81311.7,38.2,-0.03476,3e-05,4.27109]
[1777993421452,44.29,81311.81,38.2,-0.03477,3e-05,4.27137]
[1777993425406,44.29,81318.84,38.2,-0.03455,3e-05,4.24998]
[1777993427136,44.29,81323.55,38.2,-0.03441,3e-05,4.23576]
[1777993428266,44.29,81324.13,38.2,-0.03439,3e-05,4.23415]
[1777993429715,44.29,81324.61,38.2,-0.03438,3e-05,4.23301]
[1777993435551,44.29,81326.21,38.2,-0.03434,3e-05,4.22914]
[1777993436508,44.29,81326.21,38.2,-0.03434,3e-05,4.22914]
[1777993436945,44.29,81326.66,38.2,-0.03433,3e-05,4.22793]
[1777993442599,44.3,81330.72,38.2,-0.03422,3e-05,4.21659]
[1777993444409,44.3,81330.72,38.2,-0.03422,3e-05,4.21659]
[1777993446691,44.3,81337.65,38.2,-0.03401,3e-05,4.19595]
[1777993452708,44.3,81337.91,38.2,-0.03401,3e-05,4.19654]
[1777993458668,44.31,81345.51,38.2,-0.0338,3e-05,4.17475]
[1777993460315,44.31,81351.41,38.2,-0.03362,3e-05,4.15705]
[1777993460959,44.31,81352.7,38.2,-0.03358,3e-05,4.15365]
[1777993466432,44.31,81349.28,38.2,-0.0337,3e-05,4.16513]
[1777993467125,44.32,81353.35,38.2,-0.03358,3e-05,4.15327]
[1777993472809,44.32,81360.63,38.2,-0.03335,3e-05,4.12941]
[1777993475831,44.33,81382.47,38.2,-0.03271,3e-05,4.06474]
[1777993476680,44.33,81382.47,38.2,-0.03271,3e-05,4.06474]
[1777993482102,44.33,81393.19,38.2,-0.03241,3e-05,4.03494]
[1777993487916,44.34,81393.86,38.2,-0.03243,3e-05,4.03678]
[1777993490161,44.35,81394.54,38.2,-0.03241,3e-05,4.03524]
[1777993491667,44.35,81395.61,38.2,-0.03239,3e-05,4.03303]
[1777993495088,44.35,81397.07,38.2,-0.03236,3e-05,4.03017]
[1777993495654,44.35,81397.07,38.2,-0.03236,3e-05,4.03017]
[1777993498030,44.36,81409.25,38.2,-0.03202,3e-05,3.99574]
[1777993500712,44.38,81410.56,38.2,-0.03205,3e-05,3.99856]
[1777993505799,44.44,81420.0,38.2,-0.03195,3e-05,3.98919]
[1777993509023,44.46,81407.46,38.2,-0.03238,3e-05,4.03292]
[1777993509197,44.47,81394.18,38.2,-0.03278,3e-05,4.07288]
[1777993515110,44.47,81389.44,38.2,-0.03295,3e-05,4.08949]
[1777993520145,44.48,81389.18,38.2,-0.03297,3e-05,4.09224]
[1777993521849,44.48,81389.24,38.2,-0.03297,3e-05,4.09245]
[1777993522370,44.48,81389.24,38.2,-0.03297,3e-05,4.09245]
[1777993522394,44.48,81389.24,38.2,-0.03297,3e-05,4.09245]
[1777993528201,44.49,81383.31,38.2,-0.03318,3e-05,4.11266]
[1777993533041,44.49,81378.56,38.2,-0.0333,3e-05,4.12463]
[1777993533065,44.49,81378.56,38.2,-0.0333,3e-05,4.12463]
[1777993534664,44.5,81360.36,38.2,-0.03386,3e-05,4.18023]
[1777993535424,44.5,81360.36,38.2,-0.03386,3e-05,4.18023]
[1777993536881,44.5,81370.23,38.2,-0.03356,3e-05,4.1508]
[1777993538162,44.5,81370.93,38.2,-0.03355,3e-05,4.14896]
[1777993543307,44.5,81382.85,38.2,-0.0332,3e-05,4.11477]
[1777993548342,44.51,81381.56,38.2,-0.03326,3e-05,4.12025]
[1777993549889,44.51,81380.75,38.2,-0.03329,3e-05,4.123]
[1777993555391,44.52,81383.31,38.2,-0.03323,3e-05,4.11724]
[1777993560403,44.52,81384.13,38.2,-0.03322,3e-05,4.1161]
[1777993562366,44.52,81385.73,38.2,-0.03318,3e-05,4.11196]
[1777993567459,44.53,81387.47,38.2,-0.03314,3e-05,4.1084]
[1777993568891,44.53,81403.4,38.2,-0.03267,3e-05,4.0616]
[1777993573428,44.54,81405.78,38.2,-0.03262,3e-05,4.05624]
[1777993578553,44.55,81408.37,38.2,-0.03257,3e-05,4.05119]
[1777993579592,44.55,81408.37,38.2,-0.03257,3e-05,4.05119]
[1777993581117,44.55,81411.52,38.2,-0.03249,3e-05,4.04274]
[1777993581699,44.55,81411.52,38.2,-0.03249,3e-05,4.04274]
[1777993583158,44.55,81411.35,38.2,-0.0325,3e-05,4.04415]
[1777993585432,44.55,81413.57,38.2,-0.03244,3e-05,4.0385]
[1777993589057,44.56,81418.15,38.2,-0.03233,3e-05,4.02684]
[1777993591685,44.56,81420.85,38.2,-0.03226,3e-05,4.01987]
[1777993601351,44.58,81427.06,38.2,-0.0321,3e-05,4.00329]
[1777993601374,44.58,81427.06,38.2,-0.0321,3e-05,4.00329]
[1777993603980,44.59,81427.73,38.2,-0.0321,3e-05,4.00292]
[1777993609769,44.6,81427.33,38.2,-0.03214,3e-05,4.0073]
[1777993614819,44.6,81425.34,38.2,-0.03222,3e-05,4.01521]
[1777993620773,44.61,81434.16,38.2,-0.03199,3e-05,3.99195]
[1777993621144,44.61,81436.52,38.2,-0.03193,3e-05,3.98559]
[1777993623992,44.67,81446.5,38.2,-0.03181,3e-05,3.97401]
[1777993624056,44.67,81446.5,38.2,-0.03181,3e-05,3.97401]
[1777993624080,44.67,81446.5,38.2,-0.03181,3e-05,3.97401]
[1777993624476,44.67,81461.55,38.2,-0.03139,3e-05,3.93086]
[1777993624877,44.67,81449.28,38.2,-0.03174,3e-05,3.96648]
[1777993626142,44.67,81449.28,38.2,-0.03174,3e-05,3.96648]
[1777993627250,44.68,81443.31,38.2,-0.03192,3e-05,3.98513]
[1777993628435,44.68,81443.93,38.2,-0.03191,3e-05,3.98387]
[1777993629811,44.68,81454.36,38.2,-0.03161,3e-05,3.95404]
[1777993630973,44.7,81457.47,38.2,-0.03158,3e-05,3.9507]
[1777993631520,44.7,81457.47,38.2,-0.03158,3e-05,3.9507]
[1777993633658,44.71,81457.63,38.2,-0.03159,3e-05,3.95144]
[1777993633939,44.71,81458.0,38.2,-0.03159,3e-05,3.95158]
[1777993634666,44.71,81458.0,38.2,-0.03159,3e-05,3.95158]
[1777993634863,44.71,81464.33,38.2,-0.03141,3e-05,3.93384]
[1777993634905,44.71,81464.33,38.2,-0.03141,3e-05,3.93384]
[1777993635673,44.71,81483.86,38.2,-0.03087,3e-05,3.87827]
[1777993636458,44.71,81483.86,38.2,-0.03087,3e-05,3.87827]
[1777993638975,44.72,81472.69,38.2,-0.0312,3e-05,3.91177]
[1777993639323,44.72,81472.69,38.2,-0.0312,3e-05,3.91177]
[1777993641974,44.73,81485.67,38.2,-0.03086,3e-05,3.87724]
[1777993646688,44.73,81486.73,38.2,-0.03085,3e-05,3.87642]
[1777993649017,44.74,81474.77,38.2,-0.03121,3e-05,3.91293]
[1777993653952,44.76,81467.22,38.2,-0.03143,3e-05,3.93504]
[1777993654264,44.76,81467.22,38.2,-0.03143,3e-05,3.93504]
[1777993656231,44.76,81457.21,38.2,-0.03172,3e-05,3.96468]
[1777993657405,44.76,81449.83,38.2,-0.03195,3e-05,3.98734]
[1777993658710,44.76,81445.16,38.2,-0.03209,3e-05,4.00152]
[1777993660078,44.77,81454.35,38.2,-0.03183,3e-05,3.97575]
[1777993660378,44.77,81454.35,38.2,-0.03183,3e-05,3.97575]
[1777993664728,44.77,81452.6,38.2,-0.0319,3e-05,3.9825]
[1777993666547,44.78,81458.09,38.2,-0.03176,3e-05,3.96814]
[1777993669201,44.78,81445.96,38.2,-0.03213,3e-05,4.00576]
[1777993670827,44.78,81445.96,38.2,-0.03213,3e-05,4.00576]
[1777993675243,44.79,81426.13,38.2,-0.03273,3e-05,4.06659]
[1777993679271,44.8,81413.62,38.2,-0.03312,3e-05,4.10565]
[1777993684305,44.8,81401.19,38.2,-0.0335,3e-05,4.14438]
[1777993689472,44.81,81399.17,38.2,-0.03357,3e-05,4.15153]
[1777993695383,44.81,81399.16,38.2,-0.03359,3e-05,4.15342]
[1777993699254,44.82,81409.96,38.2,-0.03328,3e-05,4.12196]
[1777993700405,44.82,81411.5,38.2,-0.03324,3e-05,4.1177]
[1777993705453,44.82,81412.75,38.2,-0.03322,3e-05,4.11589]
[1777993710488,44.83,81419.87,38.2,-0.03302,3e-05,4.09633]
[1777993715523,44.84,81419.84,38.2,-0.03301,3e-05,4.09456]
[1777993720559,44.84,81421.16,38.2,-0.03299,3e-05,4.09237]
[1777993725782,44.85,81422.23,38.2,-0.03297,3e-05,4.09058]
[1777993729396,44.85,81420.73,38.2,-0.03303,3e-05,4.09643]
[1777993730460,44.85,81420.73,38.2,-0.03303,3e-05,4.09678]
[1777993735663,44.86,81433.56,38.2,-0.03268,3e-05,4.06102]
[1777993740699,44.87,81429.23,38.2,-0.03282,3e-05,4.07578]
[1777993745733,44.87,81434.72,38.2,-0.03268,3e-05,4.06155]
[1777993750769,44.88,81435.52,38.2,-0.03268,3e-05,4.06121]
[1777993755805,44.89,81436.35,38.2,-0.03267,3e-05,4.06077]
[1777993760839,44.89,81440.18,38.2,-0.03258,3e-05,4.05155]
[1777993761393,44.89,81440.18,38.2,-0.03258,3e-05,4.05155]
[1777993762514,44.89,81440.27,38.2,-0.03258,3e-05,4.05171]
[1777993767889,44.9,81444.34,38.2,-0.03249,3e-05,4.04231]
[1777993772923,44.91,81437.06,38.2,-0.0327,3e-05,4.06224]
[1777993777959,44.92,81438.52,38.2,-0.03267,3e-05,4.05993]
[1777993782994,44.92,81430.85,38.2,-0.03292,3e-05,4.0845]
[1777993788029,44.93,81432.51,38.2,-0.03289,3e-05,4.08143]
[1777993793063,44.93,81434.43,38.2,-0.03285,3e-05,4.07758]
[1777993796368,44.94,81427.41,38.2,-0.03307,3e-05,4.09946]
[1777993799109,44.94,81403.55,38.2,-0.03378,3e-05,4.17155]
[1777993803215,44.94,81403.6,38.2,-0.03379,3e-05,4.17206]
[1777993808649,44.95,81402.86,38.2,-0.03382,3e-05,4.17553]
[1777993811249,44.95,81388.58,38.2,-0.03426,3e-05,4.21894]
[1777993815473,44.95,81385.84,38.2,-0.03435,3e-05,4.22768]
[1777993821270,44.95,81386.92,38.2,-0.03432,3e-05,4.22526]
[1777993826305,44.95,81403.17,38.2,-0.03384,3e-05,4.17686]
[1777993830529,44.96,81409.61,38.2,-0.03365,3e-05,4.15815]
[1777993835368,44.96,81425.53,38.2,-0.03316,3e-05,4.10855]
[1777993840403,44.97,81431.14,38.2,-0.03301,3e-05,4.09356]
[1777993845438,44.97,81432.59,38.2,-0.03299,3e-05,4.09099]
[1777993850473,44.98,81434.13,38.2,-0.03296,3e-05,4.08813]
[1777993855508,44.98,81433.46,38.2,-0.03299,3e-05,4.09175]
[1777993860543,44.99,81433.6,38.2,-0.03301,3e-05,4.09303]
[1777993864100,44.99,81433.3,38.2,-0.03303,3e-05,4.09493]
[1777993868144,45.0,81421.18,38.2,-0.0334,3e-05,4.13205]
[1777993873636,45.0,81434.02,38.2,-0.03303,3e-05,4.09568]
[1777993875655,45.0,81446.4,38.2,-0.03268,3e-05,4.05986]
[1777993880690,45.01,81448.83,38.2,-0.03262,3e-05,4.05464]
[1777993885725,45.02,81443.65,38.2,-0.03279,3e-05,4.07182]
[1777993890762,45.02,81444.92,38.2,-0.03278,3e-05,4.06988]
[1777993895797,45.03,81448.1,38.2,-0.03267,3e-05,4.05874]
[1777993899828,45.03,81462.47,38.2,-0.03227,3e-05,4.01822]
[1777993901111,45.04,81463.19,38.2,-0.03225,3e-05,4.01655]
[1777993902957,45.04,81465.63,38.2,-0.03219,3e-05,4.00987]
[1777993903025,45.04,81481.11,38.2,-0.03175,3e-05,3.96541]
[1777993905877,45.04,81493.86,38.2,-0.0314,3e-05,3.92974]
[1777993907126,45.05,81497.17,38.2,-0.03132,3e-05,3.92137]
[1777993907136,45.05,81497.17,38.2,-0.03132,3e-05,3.92137]
[1777993910637,45.05,81512.39,38.2,-0.03091,3e-05,3.87982]
[1777993912208,45.06,81518.03,38.2,-0.03076,3e-05,3.86514]
[1777993917961,45.07,81534.26,38.2,-0.03036,3e-05,3.8235]
[1777993919349,45.07,81537.69,38.2,-0.03027,3e-05,3.81461]
[1777993920992,45.08,81558.05,38.2,-0.02973,3e-05,3.75932]
[1777993926032,45.09,81573.41,38.2,-0.02936,3e-05,3.72123]
[1777993931067,45.14,81576.35,38.2,-0.02941,3e-05,3.72591]
[1777993936498,45.24,81578.9,38.2,-0.02961,3e-05,3.74761]
[1777993938153,45.24,81600.62,38.2,-0.02905,3e-05,3.68981]
[1777993943188,45.26,81591.97,38.2,-0.02933,3e-05,3.71821]
[1777993948223,45.28,81598.53,38.2,-0.0292,3e-05,3.70481]
[1777993953258,45.29,81609.47,38.2,-0.02893,3e-05,3.6762]
[1777993954443,45.29,81609.47,38.2,-0.02893,3e-05,3.6762]
[1777993954949,45.29,81609.47,38.2,-0.02893,3e-05,3.6762]
[1777993955954,45.36,81616.29,38.2,-0.02893,3e-05,3.67705]
[1777993957289,45.43,81633.0,38.2,-0.02868,3e-05,3.65143]
[1777993962324,45.51,81627.91,38.2,-0.02903,3e-05,3.68773]
[1777993964390,45.51,81631.19,38.2,-0.02895,3e-05,3.67978]
[1777993965536,45.51,81639.16,38.2,-0.02876,3e-05,3.65921]
[1777993967303,45.58,81655.18,38.2,-0.02853,3e-05,3.63601]
[1777993973023,45.73,81648.41,38.2,-0.0291,3e-05,3.6959]
[1777993973088,45.76,81634.19,38.2,-0.02956,3e-05,3.74356]
[1777993976434,45.77,81646.27,38.2,-0.02926,3e-05,3.7132]
[1777993977907,45.8,81627.97,38.2,-0.02984,3e-05,3.77267]
[1777993983038,45.81,81618.02,38.2,-0.03012,3e-05,3.80225]
[1777993985958,45.82,81617.95,38.2,-0.03015,3e-05,3.80535]
[1777993986970,45.83,81594.58,38.2,-0.0308,3e-05,3.87151]
[1777993988637,45.83,81581.57,38.2,-0.03117,3e-05,3.90908]
[1777993994576,45.84,81594.85,38.2,-0.03083,3e-05,3.87525]
[1777993999611,45.85,81596.12,38.2,-0.03083,3e-05,3.87461]
[1777994004646,45.86,81589.48,38.2,-0.03104,3e-05,3.89599]
[1777994006810,45.87,81570.77,38.2,-0.03156,3e-05,3.94968]
[1777994012704,45.87,81556.74,38.2,-0.03195,3e-05,3.98863]
[1777994017742,45.88,81549.6,38.2,-0.03217,3e-05,4.01084]
[1777994022778,45.89,81545.83,38.2,-0.0323,3e-05,4.02336]
[1777994027813,45.89,81554.78,38.2,-0.03206,3e-05,3.99947]
[1777994032849,45.9,81547.02,38.2,-0.0323,3e-05,4.02348]
[1777994037885,45.9,81545.53,38.2,-0.03236,3e-05,4.02945]
[1777994041913,45.91,81533.55,38.2,-0.03271,3e-05,4.06509]
[1777994046947,45.91,81526.12,38.2,-0.03294,3e-05,4.08781]
[1777994051983,45.92,81529.71,38.2,-0.03284,3e-05,4.07853]
[1777994056015,45.92,81546.42,38.2,-0.03238,3e-05,4.0315]
[1777994061050,45.93,81547.97,38.2,-0.03235,3e-05,4.02862]
[1777994066085,45.93,81548.48,38.2,-0.03235,3e-05,4.02878]
[1777994071120,45.94,81550.96,38.2,-0.03227,3e-05,4.01977]
[1777994076166,45.94,81556.84,38.2,-0.03212,3e-05,4.00439]
[1777994078169,45.95,81576.88,38.2,-0.03157,3e-05,3.94881]
[1777994083204,45.95,81570.77,38.2,-0.03176,3e-05,3.96832]
[1777994088239,45.96,81570.22,38.2,-0.0318,3e-05,3.97202]
[1777994093275,45.97,81571.51,38.2,-0.03178,3e-05,3.97042]
[1777994098314,45.97,81568.48,38.2,-0.03188,3e-05,3.98099]
[1777994103349,45.98,81569.01,38.2,-0.03189,3e-05,3.98143]
[1777994107590,45.98,81571.31,38.2,-0.03183,3e-05,3.97604]
[1777994109273,45.99,81577.51,38.2,-0.03166,3e-05,3.95889]
[1777994114229,45.99,81578.67,38.2,-0.03165,3e-05,3.95781]
[1777994115801,46.0,81582.73,38.2,-0.03155,3e-05,3.9472]
[1777994118203,46.0,81595.91,38.2,-0.03119,3e-05,3.91108]
[1777994118260,46.0,81595.91,38.2,-0.03119,3e-05,3.91108]
[1777994118356,46.0,81603.26,38.2,-0.031,3e-05,3.89158]
[1777994119325,46.0,81603.26,38.2,-0.031,3e-05,3.89158]
[1777994119911,46.01,81604.84,38.2,-0.03097,3e-05,3.88772]
[1777994121405,46.01,81591.79,38.2,-0.03133,3e-05,3.92472]
[1777994123501,46.01,81586.82,38.2,-0.03148,3e-05,3.94008]
[1777994129531,46.02,81580.84,38.2,-0.03167,3e-05,3.95965]
[1777994131971,46.02,81580.79,38.2,-0.03168,3e-05,3.96021]
[1777994135574,46.03,81564.51,38.2,-0.03212,3e-05,4.00479]
[1777994140609,46.03,81555.06,38.2,-0.03241,3e-05,4.03328]
[1777994145644,46.04,81553.69,38.2,-0.03246,3e-05,4.03869]
[1777994150679,46.04,81566.98,38.2,-0.0321,3e-05,4.00227]
[1777994152516,46.05,81565.49,38.2,-0.03214,3e-05,4.00684]
[1777994152609,46.05,81565.49,38.2,-0.03214,3e-05,4.00684]
[1777994152751,46.05,81565.49,38.2,-0.03214,3e-05,4.00684]
[1777994153266,46.05,81581.12,38.2,-0.03171,3e-05,3.96325]
[1777994155654,46.05,81588.56,38.2,-0.03151,3e-05,3.94271]
[1777994157682,46.05,81586.72,38.2,-0.03157,3e-05,3.9488]
[1777994162765,46.06,81587.02,38.2,-0.03159,3e-05,3.9506]
[1777994167801,46.07,81582.2,38.2,-0.03174,3e-05,3.9663]
[1777994172837,46.08,81576.37,38.2,-0.03192,3e-05,3.98475]
[1777994175858,46.08,81563.85,38.2,-0.03229,3e-05,4.02143]
[1777994179903,46.08,81566.26,38.2,-0.03223,3e-05,4.01548]
[1777994180025,46.08,81566.26,38.2,-0.03223,3e-05,4.01548]
[1777994181568,46.09,81566.35,38.2,-0.03223,3e-05,4.01615]
[1777994186938,46.09,81561.84,38.2,-0.03238,3e-05,4.03092]
[1777994190002,46.09,81558.63,38.2,-0.03248,3e-05,4.04068]
[1777994196000,46.1,81552.94,38.2,-0.03263,3e-05,4.05529]
[1777994201257,46.1,81553.27,38.2,-0.03263,3e-05,4.05545]
[1777994206830,46.11,81553.15,38.2,-0.03265,3e-05,4.0575]
[1777994212112,46.12,81542.98,38.2,-0.03296,3e-05,4.08828]
[1777994217286,46.12,81542.47,38.2,-0.03298,3e-05,4.09067]
[1777994223189,46.12,81547.77,38.2,-0.03284,3e-05,4.07696]
[1777994228224,46.13,81556.53,38.2,-0.03261,3e-05,4.05329]
[1777994233259,46.13,81565.86,38.2,-0.03236,3e-05,4.0283]
[1777994238294,46.14,81571.75,38.2,-0.03221,3e-05,4.01336]
[1777994243329,46.15,81573.91,38.2,-0.03217,3e-05,4.00907]
[1777994248364,46.15,81574.03,38.2,-0.03218,3e-05,4.0106]
[1777994253399,46.16,81574.77,38.2,-0.03215,3e-05,4.00674]
[1777994258434,46.17,81580.57,38.2,-0.03201,3e-05,3.99224]
[1777994263469,46.17,81564.9,38.2,-0.03247,3e-05,4.03869]
[1777994268504,46.18,81565.37,38.2,-0.03247,3e-05,4.03896]
[1777994271530,46.18,81545.95,38.2,-0.03303,3e-05,4.09556]
[1777994276565,46.18,81538.91,38.2,-0.03325,3e-05,4.11677]
[1777994281603,46.19,81554.76,38.2,-0.0328,3e-05,4.07205]
[1777994284688,46.19,81569.77,38.2,-0.03238,3e-05,4.02993]
[1777994291322,46.2,81561.01,38.2,-0.03265,3e-05,4.05656]
[1777994296726,46.2,81571.93,38.2,-0.03236,3e-05,4.02744]
[1777994301760,46.21,81570.64,38.2,-0.03241,3e-05,4.03264]
[1777994306796,46.21,81572.29,38.2,-0.03238,3e-05,4.02949]
[1777994311833,46.22,81578.92,38.2,-0.03218,3e-05,4.0086]
[1777994316868,46.22,81575.45,38.2,-0.03229,3e-05,4.0201]
[1777994321903,46.23,81584.06,38.2,-0.03207,3e-05,3.99726]
[1777994326938,46.24,81578.79,38.2,-0.03223,3e-05,4.01396]
[1777994331974,46.24,81581.95,38.2,-0.03216,3e-05,4.00658]
[1777994337009,46.25,81581.64,38.2,-0.03218,3e-05,4.0094]
[1777994342044,46.25,81570.46,38.2,-0.03251,3e-05,4.04246]
[1777994347079,46.26,81576.92,38.2,-0.03235,3e-05,4.02577]
[1777994353120,46.26,81573.57,38.2,-0.03246,3e-05,4.03695]
[1777994358156,46.27,81564.38,38.2,-0.03273,3e-05,4.06441]
[1777994363191,46.27,81560.02,38.2,-0.03286,3e-05,4.07799]
[1777994368228,46.29,81569.73,38.2,-0.03263,3e-05,4.05451]
[1777994373263,46.29,81567.85,38.2,-0.03267,3e-05,4.05742]
[1777994378298,46.29,81567.32,38.2,-0.03269,3e-05,4.06005]
[1777994383332,46.3,81563.39,38.2,-0.03281,3e-05,4.07231]
[1777994388369,46.3,81562.75,38.2,-0.03284,3e-05,4.07504]
[1777994393404,46.3,81556.75,38.2,-0.03302,3e-05,4.09306]
[1777994398439,46.31,81557.37,38.2,-0.03301,3e-05,4.09202]
[1777994402536,46.31,81543.34,38.2,-0.03342,3e-05,4.13309]
[1777994402967,46.31,81543.34,38.2,-0.03342,3e-05,4.13309]
[1777994406019,46.31,81538.21,38.2,-0.03357,3e-05,4.14819]
[1777994408115,46.31,81539.03,38.2,-0.03355,3e-05,4.14596]
[1777994413544,46.31,81541.53,38.2,-0.03348,3e-05,4.13925]
[1777994418579,46.31,81548.57,38.2,-0.03328,3e-05,4.11943]
[1777994423614,46.32,81548.58,38.2,-0.03329,3e-05,4.12014]
[1777994428649,46.32,81550.06,38.2,-0.03326,3e-05,4.11664]
[1777994433684,46.32,81536.54,38.2,-0.03363,3e-05,4.15286]
[1777994438719,46.32,81538.08,38.2,-0.03359,3e-05,4.14883]
[1777994442498,46.32,81542.38,38.2,-0.03346,3e-05,4.13647]
[1777994447782,46.33,81546.93,38.2,-0.03334,3e-05,4.12438]
[1777994448709,46.33,81546.93,38.2,-0.03334,3e-05,4.12438]
[1777994453826,46.33,81545.55,38.2,-0.03339,3e-05,4.12922]
[1777994458863,46.33,81538.75,38.2,-0.03359,3e-05,4.14949]
[1777994460838,46.33,81539.35,38.2,-0.03358,3e-05,4.14785]
[1777994464912,46.33,81551.85,38.2,-0.03322,3e-05,4.11236]
[1777994467933,46.34,81564.67,38.2,-0.03286,3e-05,4.07604]
[1777994472968,46.34,81558.49,38.2,-0.03305,3e-05,4.09487]
[1777994478003,46.34,81551.94,38.2,-0.03324,3e-05,4.11466]
[1777994483041,46.35,81547.77,38.2,-0.03337,3e-05,4.1275]
[1777994485136,46.35,81543.53,38.2,-0.0335,3e-05,4.13991]
[1777994491155,46.35,81549.79,38.2,-0.03332,3e-05,4.12254]
[1777994497141,46.35,81541.71,38.2,-0.03354,3e-05,4.14326]
[1777994503128,46.35,81543.74,38.2,-0.03348,3e-05,4.13788]
[1777994504103,46.35,81543.78,38.2,-0.03348,3e-05,4.13802]
[1777994509397,46.36,81551.76,38.2,-0.03326,3e-05,4.1158]
[1777994515464,46.36,81548.29,38.2,-0.03337,3e-05,4.12673]
[1777994521540,46.36,81544.66,38.2,-0.03348,3e-05,4.13791]
[1777994527351,46.37,81552.6,38.2,-0.03326,3e-05,4.11597]
[1777994532593,46.37,81554.78,38.2,-0.03321,3e-05,4.11032]
[1777994538428,46.37,81555.97,38.2,-0.03318,3e-05,4.10802]
[1777994543463,46.37,81558.71,38.2,-0.03311,3e-05,4.10098]
[1777994545606,46.38,81571.99,38.2,-0.03274,3e-05,4.06332]
[1777994546728,46.38,81571.99,38.2,-0.03274,3e-05,4.06332]
[1777994546484,46.38,81584.68,38.2,-0.03238,3e-05,4.02744]
[1777994551140,46.38,81594.68,38.2,-0.03211,3e-05,4.0004]
[1777994554539,46.39,81616.13,38.2,-0.03151,3e-05,3.93818]
[1777994559575,46.39,81619.35,38.2,-0.03144,3e-05,3.93138]
[1777994559896,46.39,81619.35,38.2,-0.03144,3e-05,3.93138]
[1777994565617,46.4,81615.92,38.2,-0.03156,3e-05,3.94361]
[1777994570652,46.41,81618.75,38.2,-0.0315,3e-05,3.93784]
[1777994575687,46.42,81623.35,38.2,-0.0314,3e-05,3.92719]
[1777994580722,46.43,81628.22,38.2,-0.03129,3e-05,3.91598]
[1777994581187,46.43,81628.22,38.2,-0.03129,3e-05,3.91598]
[1777994582914,46.43,81637.53,38.2,-0.03104,3e-05,3.89115]
[1777994588778,46.44,81640.76,38.2,-0.03099,3e-05,3.88537]
[1777994593813,46.45,81635.95,38.2,-0.03114,3e-05,3.90111]
[1777994598849,46.46,81642.96,38.2,-0.03098,3e-05,3.88426]
[1777994602740,46.46,81638.51,38.2,-0.03111,3e-05,3.89757]
[1777994607118,46.47,81633.53,38.2,-0.03126,3e-05,3.91372]
[1777994610213,46.47,81625.89,38.2,-0.03149,3e-05,3.93628]
[1777994611640,46.48,81624.21,38.2,-0.03154,3e-05,3.94138]
[1777994612686,46.48,81620.38,38.2,-0.03162,3e-05,3.9493]
[1777994614030,46.48,81613.88,38.2,-0.03181,3e-05,3.96785]
[1777994615904,46.48,81613.69,38.2,-0.03182,3e-05,3.96911]
[1777994616570,46.48,81613.69,38.2,-0.03182,3e-05,3.96911]
[1777994616583,46.48,81613.69,38.2,-0.03182,3e-05,3.96911]
[1777994617121,46.48,81611.78,38.2,-0.03188,3e-05,3.97517]
[1777994617649,46.48,81611.78,38.2,-0.03188,3e-05,3.97517]
[1777994617817,46.48,81611.78,38.2,-0.03188,3e-05,3.97517]
[1777994623512,46.49,81601.43,38.2,-0.03218,3e-05,4.00551]
[1777994624751,46.49,81596.0,38.2,-0.03234,3e-05,4.02168]
[1777994628188,46.5,81601.65,38.2,-0.03219,3e-05,4.00657]
[1777994630072,46.5,81623.35,38.2,-0.0316,3e-05,3.94668]
[1777994632749,46.5,81623.75,38.2,-0.03159,3e-05,3.94595]
[1777994638127,46.51,81636.04,38.2,-0.03128,3e-05,3.91474]
[1777994639311,46.51,81636.04,38.2,-0.03128,3e-05,3.91474]
[1777994639438,46.51,81636.04,38.2,-0.03128,3e-05,3.91474]
[1777994639539,46.51,81636.04,38.2,-0.03128,3e-05,3.91474]
[1777994639557,46.51,81636.04,38.2,-0.03128,3e-05,3.91474]
[1777994640403,46.51,81635.84,38.2,-0.03129,3e-05,3.91618]
[1777994640644,46.52,81660.8,38.2,-0.03063,3e-05,3.84796]
[1777994641725,46.52,81660.8,38.2,-0.03063,3e-05,3.84796]
[1777994641734,46.52,81660.8,38.2,-0.03063,3e-05,3.84796]
[1777994641944,46.52,81661.72,38.2,-0.03061,3e-05,3.846]
[1777994644038,46.52,81663.83,38.2,-0.03056,3e-05,3.84079]
[1777994644157,46.52,81663.83,38.2,-0.03056,3e-05,3.84079]
[1777994644567,46.52,81663.83,38.2,-0.03056,3e-05,3.84079]
[1777994645137,46.52,81663.52,38.2,-0.03057,3e-05,3.84277]
[1777994645455,46.52,81663.52,38.2,-0.03057,3e-05,3.84277]
[1777994646948,46.53,81663.16,38.2,-0.03059,3e-05,3.84487]
[1777994649082,46.53,81673.87,38.2,-0.03032,3e-05,3.81621]
[1777994650212,46.53,81668.24,38.2,-0.03047,3e-05,3.83215]
[1777994650414,46.53,81668.24,38.2,-0.03047,3e-05,3.83215]
[1777994651429,46.54,81661.41,38.2,-0.03066,3e-05,3.85201]
[1777994653119,46.54,81650.04,38.2,-0.03098,3e-05,3.88379]
[1777994655195,46.54,81649.57,38.2,-0.031,3e-05,3.88611]
[1777994656259,46.54,81649.62,38.2,-0.031,3e-05,3.88646]
[1777994659236,46.55,81646.26,38.2,-0.03111,3e-05,3.89719]
[1777994661323,46.55,81645.79,38.2,-0.03113,3e-05,3.89945]
[1777994661383,46.55,81645.79,38.2,-0.03113,3e-05,3.89945]
[1777994666334,46.56,81659.29,38.2,-0.03079,3e-05,3.86528]
[1777994667340,46.56,81659.38,38.2,-0.0308,3e-05,3.86556]
[1777994668337,46.56,81659.38,38.2,-0.0308,3e-05,3.86556]
[1777994669811,46.57,81658.61,38.2,-0.03083,3e-05,3.86873]
[1777994671503,46.57,81650.55,38.2,-0.03105,3e-05,3.89143]
[1777994677410,46.58,81639.27,38.2,-0.03136,3e-05,3.9228]
[1777994679427,46.58,81643.28,38.2,-0.03126,3e-05,3.91213]
[1777994685467,46.59,81656.51,38.2,-0.03093,3e-05,3.87889]
[1777994690502,46.6,81656.93,38.2,-0.03095,3e-05,3.88031]
[1777994691567,46.6,81656.93,38.2,-0.03095,3e-05,3.88031]
[1777994696544,46.61,81641.97,38.2,-0.03138,3e-05,3.92454]
[1777994700483,46.62,81632.13,38.2,-0.03166,3e-05,3.95314]
[1777994700498,46.62,81632.13,38.2,-0.03166,3e-05,3.95314]
[1777994702996,46.62,81627.7,38.2,-0.03179,3e-05,3.96661]
[1777994707712,46.63,81621.28,38.2,-0.03199,3e-05,3.986]
[1777994713816,46.63,81618.37,38.2,-0.03208,3e-05,3.99605]
[1777994714265,46.63,81619.78,38.2,-0.03205,3e-05,3.9924]
[1777994715123,46.64,81628.88,38.2,-0.0318,3e-05,3.96726]
[1777994717221,46.64,81649.53,38.2,-0.03124,3e-05,3.91068]
[1777994718513,46.64,81657.43,38.2,-0.03103,3e-05,3.88936]
[1777994719144,46.64,81662.98,38.2,-0.03089,3e-05,3.8746]
[1777994721802,46.65,81659.21,38.2,-0.031,3e-05,3.88599]
[1777994722878,46.65,81658.84,38.2,-0.03101,3e-05,3.8875]
[1777994727344,46.66,81652.62,38.2,-0.03121,3e-05,3.90698]
[1777994730171,46.66,81649.3,38.2,-0.03131,3e-05,3.91752]
[1777994732797,46.66,81628.98,38.2,-0.03185,3e-05,3.97171]
[1777994735818,46.67,81616.41,38.2,-0.03221,3e-05,4.00792]
[1777994736091,46.67,81616.41,38.2,-0.03221,3e-05,4.00792]
[1777994737706,46.67,81615.89,38.2,-0.03223,3e-05,4.00967]
[1777994739926,46.67,81616.77,38.2,-0.03221,3e-05,4.00777]
[1777994743146,46.68,81603.34,38.2,-0.03262,3e-05,4.0492]
[1777994748909,46.69,81622.38,38.2,-0.0321,3e-05,3.99698]
[1777994753944,46.69,81624.92,38.2,-0.03204,3e-05,3.99143]
[1777994758979,46.7,81621.2,38.2,-0.03216,3e-05,4.00344]
[1777994763009,46.7,81602.7,38.2,-0.03269,3e-05,4.05671]
[1777994767104,46.71,81583.65,38.2,-0.03324,3e-05,4.11165]
[1777994771616,46.71,81598.18,38.2,-0.03284,3e-05,4.07185]
[1777994777107,46.71,81599.4,38.2,-0.03282,3e-05,4.06931]
[1777994782142,46.72,81599.91,38.2,-0.03281,3e-05,4.06876]
[1777994786170,46.72,81611.94,38.2,-0.03248,3e-05,4.03549]
[1777994791207,46.74,81610.5,38.2,-0.03256,3e-05,4.0431]
[1777994796247,46.75,81609.28,38.2,-0.03263,3e-05,4.04948]
[1777994801282,46.76,81609.37,38.2,-0.03263,3e-05,4.05024]
[1777994806317,46.76,81614.55,38.2,-0.0325,3e-05,4.03666]
[1777994811352,46.77,81610.7,38.2,-0.03262,3e-05,4.04861]
[1777994816387,46.77,81615.36,38.2,-0.0325,3e-05,4.0365]
[1777994821613,46.77,81609.43,38.2,-0.03267,3e-05,4.05433]
[1777994827464,46.78,81594.19,38.2,-0.03311,3e-05,4.09832]
[1777994832499,46.78,81584.66,38.2,-0.03339,3e-05,4.12598]
[1777994837534,46.78,81571.6,38.2,-0.03377,3e-05,4.16376]
[1777994842569,46.78,81555.75,38.2,-0.03422,3e-05,4.20906]
[1777994847609,46.77,81568.88,38.2,-0.03383,3e-05,4.16999]
[1777994852644,46.77,81580.96,38.2,-0.03345,3e-05,4.13168]
[1777994857679,46.77,81576.81,38.2,-0.03358,3e-05,4.14383]
[1777994862714,46.77,81584.24,38.2,-0.03336,3e-05,4.12273]
[1777994863914,46.77,81584.24,38.2,-0.03336,3e-05,4.12273]
[1777994866025,46.77,81579.33,38.2,-0.03351,3e-05,4.13694]
[1777994868121,46.78,81574.77,38.2,-0.03364,3e-05,4.15014]
[1777994873791,46.78,81572.0,38.2,-0.03372,3e-05,4.1582]
[1777994878826,46.78,81571.73,38.2,-0.03373,3e-05,4.15901]
[1777994883860,46.78,81555.34,38.2,-0.0342,3e-05,4.2064]
[1777994888896,46.77,81562.22,38.2,-0.03399,3e-05,4.18551]
[1777994893931,46.77,81561.94,38.2,-0.034,3e-05,4.18617]
[1777994898966,46.77,81561.67,38.2,-0.03401,3e-05,4.18682]
[1777994904001,46.77,81551.71,38.2,-0.0343,3e-05,4.21551]
[1777994906015,46.77,81538.41,38.2,-0.03469,3e-05,4.25414]
[1777994911050,46.77,81546.07,38.2,-0.03443,3e-05,4.22757]
[1777994916084,46.77,81544.33,38.2,-0.03447,3e-05,4.23221]
[1777994921120,46.76,81542.43,38.2,-0.0345,3e-05,4.2344]
[1777994926155,46.75,81547.54,38.2,-0.03434,3e-05,4.21908]
[1777994930183,46.75,81560.39,38.2,-0.03396,3e-05,4.18159]
[1777994935219,46.75,81554.91,38.2,-0.03412,3e-05,4.19745]
[1777994940992,46.75,81551.22,38.2,-0.03423,3e-05,4.20797]
[1777994945289,46.75,81537.87,38.2,-0.03462,3e-05,4.24633]
[1777994949317,46.75,81552.39,38.2,-0.03419,3e-05,4.20357]
[1777994954352,46.75,81553.61,38.2,-0.03415,3e-05,4.19981]
[1777994958577,46.75,81556.9,38.2,-0.03405,3e-05,4.19017]
[1777994962408,46.75,81571.6,38.2,-0.03362,3e-05,4.14769]
[1777994966029,46.75,81572.83,38.2,-0.03359,3e-05,4.14426]
[1777994972188,46.75,81574.73,38.2,-0.03354,3e-05,4.13907]
[1777994974567,46.75,81574.72,38.2,-0.03351,3e-05,4.13558]
[1777994974585,46.75,81574.72,38.2,-0.03351,3e-05,4.13558]
[1777994976984,46.75,81578.78,38.2,-0.0334,3e-05,4.12404]
[1777994979839,46.75,81588.49,38.2,-0.03312,3e-05,4.09667]
[1777994986648,46.75,81590.52,38.2,-0.03307,3e-05,4.09147]
[1777994987956,46.75,81590.59,38.2,-0.03307,3e-05,4.09163]
[1777994993629,46.76,81601.71,38.2,-0.03276,3e-05,4.06079]
[1777994998754,46.76,81605.74,38.2,-0.03266,3e-05,4.05027]
[1777995001365,46.76,81619.32,38.2,-0.03228,3e-05,4.01241]
[1777995007338,46.77,81635.51,38.2,-0.03185,3e-05,3.96877]
[1777995012635,46.77,81643.88,38.2,-0.03164,3e-05,3.94758]
[1777995016791,46.78,81656.59,38.2,-0.03131,3e-05,3.91441]
[1777995021824,46.79,81652.62,38.2,-0.03144,3e-05,3.92753]
[1777995024848,46.79,81639.75,38.2,-0.03181,3e-05,3.9644]
[1777995030002,46.8,81640.66,38.2,-0.0318,3e-05,3.96324]
[1777995035050,46.8,81649.9,38.2,-0.03153,3e-05,3.93591]
[1777995041071,46.81,81645.69,38.2,-0.03167,3e-05,3.95026]
[1777995046108,46.82,81645.46,38.2,-0.0317,3e-05,3.95275]
[1777995051141,46.83,81641.57,38.2,-0.03182,3e-05,3.96537]
[1777995056178,46.83,81646.33,38.2,-0.03171,3e-05,3.95391]
[1777995058798,46.84,81639.69,38.2,-0.0319,3e-05,3.97309]
[1777995063034,46.84,81630.22,38.2,-0.03217,3e-05,4.00071]
[1777995068266,46.85,81634.17,38.2,-0.03208,3e-05,3.99137]
[1777995073301,46.85,81622.49,38.2,-0.03242,3e-05,4.02549]
[1777995078336,46.85,81614.04,38.2,-0.03267,3e-05,4.05039]
[1777995083371,46.86,81623.58,38.2,-0.03241,3e-05,4.02452]
[1777995085786,46.86,81629.43,38.2,-0.03225,3e-05,4.00863]
[1777995086042,46.86,81641.93,38.2,-0.03191,3e-05,3.97406]
[1777995091430,46.87,81638.87,38.2,-0.03198,3e-05,3.98064]
[1777995094173,46.87,81640.09,38.2,-0.03195,3e-05,3.97755]
[1777995095025,46.87,81637.11,38.2,-0.03204,3e-05,3.98646]
[1777995095343,46.87,81622.45,38.2,-0.03245,3e-05,4.02773]
[1777995097111,46.87,81610.77,38.2,-0.03278,3e-05,4.06065]
[1777995097322,46.87,81610.77,38.2,-0.03278,3e-05,4.06065]
[1777995098883,46.87,81604.32,38.2,-0.03296,3e-05,4.07922]
[1777995100339,46.87,81602.55,38.2,-0.03301,3e-05,4.08449]
[1777995102446,46.87,81603.69,38.2,-0.03298,3e-05,4.08152]
[1777995103294,46.87,81603.69,38.2,-0.03298,3e-05,4.08152]
[1777995103551,46.87,81606.16,38.2,-0.03292,3e-05,4.07478]
[1777995104908,46.87,81609.6,38.2,-0.03282,3e-05,4.06504]
[1777995105644,46.88,81617.61,38.2,-0.0326,3e-05,4.04278]
[1777995110955,46.88,81621.19,38.2,-0.03251,3e-05,4.03358]
[1777995116608,46.88,81622.81,38.2,-0.03247,3e-05,4.03042]
[1777995121643,46.89,81627.53,38.2,-0.03235,3e-05,4.0183]
[1777995126678,46.89,81612.44,38.2,-0.03279,3e-05,4.06195]
[1777995131714,46.89,81602.1,38.2,-0.03309,3e-05,4.09195]
[1777995137759,46.9,81603.7,38.2,-0.03305,3e-05,4.0881]
[1777995142795,46.9,81595.46,38.2,-0.03329,3e-05,4.11209]
[1777995147828,46.9,81583.77,38.2,-0.03362,3e-05,4.14575]
[1777995152864,46.9,81582.21,38.2,-0.03364,3e-05,4.14654]
[1777995154701,46.9,81581.44,38.2,-0.03366,3e-05,4.14874]
[1777995160193,46.9,81576.61,38.2,-0.0338,3e-05,4.16251]
[1777995163943,46.9,81558.57,38.2,-0.03432,3e-05,4.21432]
[1777995168986,46.9,81555.16,38.2,-0.03442,3e-05,4.22359]
[1777995174021,46.89,81559.75,38.2,-0.03428,3e-05,4.20968]
[1777995179057,46.89,81558.48,38.2,-0.03431,3e-05,4.21281]
[1777995184092,46.89,81561.22,38.2,-0.03422,3e-05,4.20426]
[1777995189132,46.89,81578.33,38.2,-0.03372,3e-05,4.15459]
[1777995194167,46.89,81581.14,38.2,-0.03364,3e-05,4.14649]
[1777995199201,46.89,81589.81,38.2,-0.03339,3e-05,4.12182]
[1777995202711,46.89,81590.43,38.2,-0.03338,3e-05,4.12018]
[1777995208265,46.89,81600.85,38.2,-0.03309,3e-05,4.09092]
[1777995209015,46.89,81600.85,38.2,-0.03309,3e-05,4.09092]
[1777995214307,46.89,81598.61,38.2,-0.03313,3e-05,4.09423]
[1777995219343,46.89,81595.71,38.2,-0.03321,3e-05,4.10291]
[1777995224379,46.9,81595.55,38.2,-0.03322,3e-05,4.10382]
[1777995229413,46.9,81602.83,38.2,-0.03302,3e-05,4.08367]
[1777995234449,46.9,81602.43,38.2,-0.03304,3e-05,4.08542]
[1777995239484,46.9,81601.61,38.2,-0.03307,3e-05,4.08835]
[1777995244519,46.9,81600.32,38.2,-0.03311,3e-05,4.09259]
[1777995249554,46.91,81599.77,38.2,-0.03313,3e-05,4.0947]
[1777995254615,46.91,81605.54,38.2,-0.03297,3e-05,4.07877]
[1777995260632,46.91,81611.59,38.2,-0.03281,3e-05,4.06276]
[1777995266495,46.91,81603.24,38.2,-0.03305,3e-05,4.08703]
[1777995267752,46.91,81593.2,38.2,-0.03334,3e-05,4.1158]
[1777995272719,46.92,81577.1,38.2,-0.03378,3e-05,4.15852]
[1777995276728,46.92,81575.73,38.2,-0.03382,3e-05,4.16245]
[1777995280161,46.92,81588.38,38.2,-0.03346,3e-05,4.12626]
[1777995282789,46.92,81608.26,38.2,-0.03289,3e-05,4.07008]
[1777995287824,46.92,81606.88,38.2,-0.03294,3e-05,4.07476]
[1777995292859,46.92,81607.89,38.2,-0.03292,3e-05,4.07267]
[1777995297895,46.92,81607.68,38.2,-0.03293,3e-05,4.07403]
[1777995302932,46.93,81615.6,38.2,-0.03272,3e-05,4.05244]
[1777995306958,46.93,81629.94,38.2,-0.03232,3e-05,4.01295]
[1777995311994,46.93,81628.01,38.2,-0.03239,3e-05,4.0197]
[1777995317028,46.94,81632.67,38.2,-0.03227,3e-05,4.00802]
[1777995322064,46.94,81627.33,38.2,-0.03244,3e-05,4.02422]
[1777995327099,46.95,81625.04,38.2,-0.03251,3e-05,4.03204]
[1777995332134,46.95,81630.53,38.2,-0.03234,3e-05,4.01419]
[1777995337168,46.96,81629.72,38.2,-0.03238,3e-05,4.01772]
[1777995342207,46.96,81631.9,38.2,-0.03233,3e-05,4.01264]
[1777995342654,46.96,81637.81,38.2,-0.03217,3e-05,3.99638]
[1777995347170,46.97,81647.37,38.2,-0.03192,3e-05,3.97101]
[1777995350136,46.97,81663.05,38.2,-0.0315,3e-05,3.92869]
[1777995358316,46.98,81655.73,38.2,-0.03173,3e-05,3.95224]
[1777995363351,46.99,81657.39,38.2,-0.0317,3e-05,3.94938]
[1777995368393,46.99,81668.14,38.2,-0.03142,3e-05,3.9215]
[1777995373421,47.0,81662.38,38.2,-0.0316,3e-05,3.93925]
[1777995378456,47.01,81647.77,38.2,-0.03201,3e-05,3.98127]
[1777995378822,47.01,81647.77,38.2,-0.03201,3e-05,3.98127]
[1777995384498,47.01,81641.95,38.2,-0.03219,3e-05,3.99895]
[1777995386494,47.01,81643.32,38.2,-0.03215,3e-05,3.99537]
[1777995391547,47.02,81643.53,38.2,-0.03214,3e-05,3.99268]
[1777995396581,47.02,81637.61,38.2,-0.03231,3e-05,4.01044]
[1777995396784,47.02,81637.61,38.2,-0.03231,3e-05,4.01044]
[1777995399602,47.02,81619.52,38.2,-0.03282,3e-05,4.06185]
[1777995404643,47.03,81628.61,38.2,-0.03257,3e-05,4.03683]
[1777995409684,47.03,81639.97,38.2,-0.03227,3e-05,4.00632]
[1777995414719,47.03,81638.72,38.2,-0.03232,3e-05,4.01099]
[1777995419753,47.04,81637.81,38.2,-0.03235,3e-05,4.01468]
[1777995424789,47.04,81636.49,38.2,-0.0324,3e-05,4.01952]
[1777995428535,47.04,81631.43,38.2,-0.03255,3e-05,4.03411]
[1777995434489,47.05,81632.14,38.2,-0.03254,3e-05,4.03323]
[1777995440222,47.05,81623.19,38.2,-0.0328,3e-05,4.05944]
[1777995440524,47.05,81623.19,38.2,-0.0328,3e-05,4.05944]
[1777995446486,47.05,81628.28,38.2,-0.03267,3e-05,4.04612]
[1777995451980,47.06,81627.55,38.2,-0.03267,3e-05,4.04579]
[1777995457017,47.06,81632.08,38.2,-0.03255,3e-05,4.03402]
[1777995462052,47.07,81632.3,38.2,-0.03256,3e-05,4.03442]
[1777995465073,47.07,81645.18,38.2,-0.03221,3e-05,3.99903]
[1777995470092,47.07,81645.94,38.2,-0.03219,3e-05,3.99793]
[1777995476152,47.08,81645.6,38.2,-0.03222,3e-05,4.0007]
[1777995481592,47.08,81648.53,38.2,-0.03215,3e-05,3.99353]
[1777995487229,47.09,81646.8,38.2,-0.03222,3e-05,4.0001]
[1777995492581,47.09,81646.8,38.2,-0.03222,3e-05,4.0001]
[1777995498307,47.1,81657.06,38.2,-0.03196,3e-05,3.97469]
[1777995502334,47.1,81673.76,38.2,-0.03152,3e-05,3.92974]
[1777995507375,47.11,81674.74,38.2,-0.0315,3e-05,3.92845]
[1777995513412,47.11,81662.62,38.2,-0.03183,3e-05,3.96043]
[1777995518447,47.12,81664.18,38.2,-0.0318,3e-05,3.95754]
[1777995522564,47.12,81655.23,38.2,-0.03205,3e-05,3.98316]
[1777995528517,47.13,81649.05,38.2,-0.03226,3e-05,4.00354]
[1777995531130,47.14,81649.68,38.2,-0.03224,3e-05,4.0022]
[1777995536573,47.14,81649.37,38.2,-0.03226,3e-05,4.0043]
[1777995541608,47.14,81648.79,38.2,-0.03229,3e-05,4.00694]
[1777995543282,47.14,81645.75,38.2,-0.03238,3e-05,4.01561]
[1777995544285,47.14,81637.24,38.2,-0.03261,3e-05,4.03959]
[1777995544677,47.14,81637.24,38.2,-0.03261,3e-05,4.03959]
[1777995544680,47.15,81624.39,38.2,-0.03298,3e-05,4.07585]
[1777995546775,47.15,81619.15,38.2,-0.03312,3e-05,4.09073]
[1777995552685,47.15,81619.81,38.2,-0.03311,3e-05,4.08925]
[1777995555690,47.15,81617.52,38.2,-0.03318,3e-05,4.09584]
[1777995557243,47.15,81630.75,38.2,-0.0328,3e-05,4.05869]
[1777995565776,47.15,81624.22,38.2,-0.033,3e-05,4.07817]
[1777995567430,47.15,81624.44,38.2,-0.03299,3e-05,4.07765]
[1777995572825,47.15,81621.41,38.2,-0.03306,3e-05,4.08311]
[1777995573514,47.15,81621.41,38.2,-0.03306,3e-05,4.08311]
[1777995579666,47.16,81621.02,38.2,-0.03307,3e-05,4.0846]
[1777995581586,47.16,81605.48,38.2,-0.03352,3e-05,4.12906]
[1777995586622,47.16,81601.84,38.2,-0.03362,3e-05,4.13947]
[1777995590953,47.16,81586.79,38.2,-0.03405,3e-05,4.18247]
[1777995595284,47.16,81591.87,38.2,-0.0339,3e-05,4.16768]
[1777995600500,47.16,81601.17,38.2,-0.03364,3e-05,4.141]
[1777995603044,47.16,81616.0,38.2,-0.03321,3e-05,4.09894]
[1777995608083,47.16,81630.65,38.2,-0.03281,3e-05,4.05835]
[1777995613119,47.16,81624.93,38.2,-0.03298,3e-05,4.0751]
[1777995618154,47.16,81622.12,38.2,-0.03306,3e-05,4.08359]
[1777995621405,47.16,81615.38,38.2,-0.03325,3e-05,4.10285]
[1777995627217,47.16,81606.25,38.2,-0.03352,3e-05,4.12907]
[1777995628130,47.16,81606.25,38.2,-0.03352,3e-05,4.12907]
[1777995633260,47.16,81602.82,38.2,-0.03359,3e-05,4.13533]
[1777995634288,47.16,81602.82,38.2,-0.03359,3e-05,4.13533]
[1777995640361,47.17,81605.81,38.2,-0.0335,3e-05,4.12695]
[1777995642553,47.17,81605.83,38.2,-0.0335,3e-05,4.12697]
[1777995648366,47.17,81603.98,38.2,-0.03356,3e-05,4.13241]
[1777995653401,47.17,81606.24,38.2,-0.0335,3e-05,4.12612]
[1777995657400,47.17,81605.57,38.2,-0.03352,3e-05,4.12813]
[1777995663472,47.17,81619.85,38.2,-0.03311,3e-05,4.08811]
[1777995668507,47.17,81612.06,38.2,-0.03334,3e-05,4.11065]
[1777995671021,47.17,81607.0,38.2,-0.03349,3e-05,4.12512]
[1777995673544,47.17,81592.73,38.2,-0.0339,3e-05,4.16589]
[1777995678578,47.17,81582.29,38.2,-0.03419,3e-05,4.19546]
[1777995681829,47.17,81584.82,38.2,-0.03412,3e-05,4.18799]
[1777995687641,47.17,81596.57,38.2,-0.03378,3e-05,4.15402]
[1777995692678,47.17,81598.14,38.2,-0.0337,3e-05,4.14575]
[1777995697714,47.17,81598.57,38.2,-0.03369,3e-05,4.14445]
[1777995702749,47.17,81598.29,38.2,-0.0337,3e-05,4.14518]
[1777995707789,47.17,81598.34,38.2,-0.03369,3e-05,4.14496]
[1777995712824,47.17,81607.1,38.2,-0.03344,3e-05,4.12012]
[1777995717860,47.17,81610.18,38.2,-0.03336,3e-05,4.11155]
[1777995722895,47.17,81614.88,38.2,-0.03323,3e-05,4.09849]
[1777995727929,47.17,81616.53,38.2,-0.03318,3e-05,4.09418]
[1777995732965,47.17,81616.2,38.2,-0.0332,3e-05,4.09552]
[1777995738000,47.17,81616.22,38.2,-0.0332,3e-05,4.09584]
[1777995743712,47.17,81606.1,38.2,-0.03349,3e-05,4.12472]
[1777995746887,47.17,81605.84,38.2,-0.0335,3e-05,4.12553]
[1777995752103,47.17,81607.26,38.2,-0.03343,3e-05,4.11801]
[1777995756012,47.17,81603.95,38.2,-0.03353,3e-05,4.1275]
[1777995760163,47.17,81591.81,38.2,-0.03387,3e-05,4.16206]
[1777995766202,47.17,81585.29,38.2,-0.03406,3e-05,4.18034]
[1777995771236,47.17,81584.52,38.2,-0.03408,3e-05,4.18213]
[1777995776272,47.17,81584.21,38.2,-0.03408,3e-05,4.18259]
[1777995780491,47.17,81581.88,38.2,-0.03415,3e-05,4.18904]
[1777995785119,47.17,81576.05,38.2,-0.03431,3e-05,4.20517]
[1777995786611,47.17,81571.18,38.2,-0.03445,3e-05,4.21923]
[1777995787351,47.16,81592.48,38.2,-0.03382,3e-05,4.15644]
[1777995790273,47.16,81594.4,38.2,-0.03376,3e-05,4.15086]
[1777995794677,47.16,81601.19,38.2,-0.03357,3e-05,4.13148]
[1777995800444,47.16,81596.81,38.2,-0.03369,3e-05,4.14396]
[1777995805479,47.16,81602.98,38.2,-0.03352,3e-05,4.12628]
[1777995810513,47.16,81602.5,38.2,-0.03353,3e-05,4.12772]
[1777995815548,47.16,81594.29,38.2,-0.03374,3e-05,4.14752]
[1777995816983,47.16,81594.29,38.2,-0.03374,3e-05,4.14752]
[1777995822957,47.16,81588.41,38.2,-0.03391,3e-05,4.1642]
[1777995828640,47.16,81587.68,38.2,-0.03392,3e-05,4.16588]
[1777995833675,47.16,81583.98,38.2,-0.03403,3e-05,4.17623]
[1777995838711,47.16,81581.63,38.2,-0.03409,3e-05,4.18261]
[1777995843746,47.16,81588.39,38.2,-0.03389,3e-05,4.16291]
[1777995849788,47.16,81598.45,38.2,-0.0336,3e-05,4.13406]
[1777995854823,47.16,81597.73,38.2,-0.03362,3e-05,4.13611]
[1777995859858,47.16,81597.41,38.2,-0.03363,3e-05,4.13701]
[1777995865900,47.16,81597.25,38.2,-0.03364,3e-05,4.13745]
[1777995870935,47.16,81611.17,38.2,-0.03324,3e-05,4.09796]
[1777995874963,47.16,81621.96,38.2,-0.03291,3e-05,4.0642]
[1777995879997,47.16,81622.21,38.2,-0.03291,3e-05,4.06412]
[1777995885033,47.16,81621.05,38.2,-0.03295,3e-05,4.06798]
[1777995890068,47.16,81627.12,38.2,-0.03278,3e-05,4.05152]
[1777995895103,47.17,81626.83,38.2,-0.0328,3e-05,4.053]
[1777995900139,47.17,81630.72,38.2,-0.0327,3e-05,4.04279]
[1777995905174,47.17,81630.35,38.2,-0.03272,3e-05,4.04459]
[1777995910211,47.17,81633.43,38.2,-0.03264,3e-05,4.03674]
[1777995915244,47.18,81632.43,38.2,-0.03267,3e-05,4.04039]
[1777995920999,47.18,81631.4,38.2,-0.0327,3e-05,4.04344]
[1777995927093,47.18,81629.0,38.2,-0.03278,3e-05,4.05155]
[1777995928061,47.18,81628.66,38.2,-0.0328,3e-05,4.0528]
[1777995929853,47.18,81612.43,38.2,-0.03326,3e-05,4.09866]
[1777995932012,47.19,81609.55,38.2,-0.03334,3e-05,4.1075]
[1777995932039,47.19,81609.55,38.2,-0.03334,3e-05,4.1075]
[1777995937402,47.2,81610.18,38.2,-0.03333,3e-05,4.10535]
[1777995942438,47.21,81613.74,38.2,-0.03326,3e-05,4.09803]
[1777995944257,47.21,81612.4,38.2,-0.0333,3e-05,4.10241]
[1777995949487,47.21,81609.37,38.2,-0.03339,3e-05,4.11169]
[1777995951572,47.21,81611.36,38.2,-0.03334,3e-05,4.10612]
[1777995955654,47.21,81623.32,38.2,-0.033,3e-05,4.07262]
[1777995956476,47.21,81623.21,38.2,-0.03301,3e-05,4.07313]
[1777995962579,47.22,81625.14,38.2,-0.03296,3e-05,4.0683]
[1777995967613,47.22,81624.5,38.2,-0.03298,3e-05,4.07065]
[1777995971334,47.22,81625.47,38.2,-0.03296,3e-05,4.06835]
[1777995975736,47.22,81639.19,38.2,-0.03258,3e-05,4.03029]
[1777995979207,47.22,81655.04,38.2,-0.03215,3e-05,3.98703]
[1777995984867,47.23,81659.71,38.2,-0.03203,3e-05,3.97514]
[1777995986901,47.23,81656.45,38.2,-0.03213,3e-05,3.98494]
[1777995993131,47.23,81658.64,38.2,-0.03205,3e-05,3.97673]
[1777995998839,47.24,81664.58,38.2,-0.03191,3e-05,3.96206]
[1777996003874,47.25,81664.11,38.2,-0.03193,3e-05,3.96466]
[1777996008909,47.25,81663.47,38.2,-0.03196,3e-05,3.96768]
[1777996010406,47.25,81664.4,38.2,-0.03194,3e-05,3.96535]
[1777996015409,47.26,81665.04,38.2,-0.03193,3e-05,3.96483]
[1777996016413,47.26,81667.66,38.2,-0.03187,3e-05,3.95785]
[1777996016903,47.26,81667.66,38.2,-0.03187,3e-05,3.95785]
[1777996018119,47.26,81674.58,38.2,-0.03168,3e-05,3.93905]
[1777996018204,47.26,81688.58,38.2,-0.0313,3e-05,3.901]
[1777996023537,47.26,81692.15,38.2,-0.03122,3e-05,3.89301]
[1777996023552,47.26,81692.15,38.2,-0.03122,3e-05,3.89301]
[1777996023831,47.26,81692.15,38.2,-0.03122,3e-05,3.89301]
[1777996028676,47.27,81698.0,38.2,-0.03107,3e-05,3.87796]
[1777996030061,47.27,81673.23,38.2,-0.03175,3e-05,3.946]
[1777996035096,47.27,81673.51,38.2,-0.03174,3e-05,3.94566]
[1777996040747,47.27,81684.72,38.2,-0.03144,3e-05,3.91522]
[1777996046757,47.27,81688.27,38.2,-0.03136,3e-05,3.90651]
[1777996052216,47.28,81686.45,38.2,-0.03139,3e-05,3.90881]
[1777996052914,47.28,81686.45,38.2,-0.03139,3e-05,3.90881]
[1777996058258,47.28,81681.43,38.2,-0.03153,3e-05,3.92351]
[1777996058922,47.28,81681.43,38.2,-0.03153,3e-05,3.92351]
[1777996064301,47.28,81672.78,38.2,-0.03177,3e-05,3.94784]
[1777996065900,47.28,81660.96,38.2,-0.0321,3e-05,3.98055]
[1777996068742,47.28,81653.42,38.2,-0.03231,3e-05,4.00151]
[1777996070830,47.28,81649.3,38.2,-0.03242,3e-05,4.01298]
[1777996076385,47.28,81648.24,38.2,-0.03245,3e-05,4.0158]
[1777996081420,47.28,81646.46,38.2,-0.0325,3e-05,4.02072]
[1777996086455,47.28,81632.12,38.2,-0.0329,3e-05,4.06079]
[1777996091490,47.28,81638.96,38.2,-0.0327,3e-05,4.04132]
[1777996096525,47.28,81648.21,38.2,-0.03244,3e-05,4.0154]
[1777996102010,47.28,81651.94,38.2,-0.03234,3e-05,4.00506]
[1777996107105,47.28,81651.65,38.2,-0.03235,3e-05,4.00596]
[1777996110879,47.28,81652.21,38.2,-0.03234,3e-05,4.00448]
[1777996113270,47.28,81666.13,38.2,-0.03193,3e-05,3.96245]
[1777996118559,47.28,81664.24,38.2,-0.03198,3e-05,3.96815]
[1777996123717,47.29,81669.99,38.2,-0.03183,3e-05,3.95278]
[1777996124586,47.29,81669.99,38.2,-0.03183,3e-05,3.95278]
[1777996129946,47.29,81677.41,38.2,-0.03163,3e-05,3.93292]
[1777996130606,47.29,81678.47,38.2,-0.03161,3e-05,3.93026]
[1777996136809,47.29,81672.57,38.2,-0.03178,3e-05,3.9472]
[1777996141844,47.29,81664.36,38.2,-0.032,3e-05,3.9703]
[1777996146879,47.29,81673.58,38.2,-0.03176,3e-05,3.94526]
[1777996150584,47.3,81681.07,38.2,-0.03156,3e-05,3.92512]
[1777996152917,47.3,81680.35,38.2,-0.03158,3e-05,3.92723]
[1777996154547,47.3,81662.28,38.2,-0.03207,3e-05,3.97725]
[1777996163997,47.3,81656.32,38.2,-0.03224,3e-05,3.99413]
[1777996169033,47.3,81654.21,38.2,-0.0323,3e-05,4.00005]
[1777996174068,47.3,81641.78,38.2,-0.03262,3e-05,4.03096]
[1777996179103,47.3,81640.08,38.2,-0.03266,3e-05,4.03546]
[1777996184138,47.3,81647.96,38.2,-0.03244,3e-05,4.01334]
[1777996189173,47.3,81647.59,38.2,-0.03245,3e-05,4.01429]
[1777996194208,47.3,81654.8,38.2,-0.03225,3e-05,3.99418]
[1777996199243,47.3,81654.05,38.2,-0.03227,3e-05,3.9964]
[1777996201668,47.3,81653.93,38.2,-0.03228,3e-05,3.99677]
[1777996204013,47.3,81654.9,38.2,-0.03225,3e-05,3.99411]
[1777996209314,47.3,81644.48,38.2,-0.03254,3e-05,4.02312]
[1777996210111,47.3,81644.48,38.2,-0.03254,3e-05,4.02312]
[1777996215356,47.3,81647.38,38.2,-0.03246,3e-05,4.01496]
[1777996220390,47.3,81645.04,38.2,-0.03252,3e-05,4.02145]
[1777996225426,47.3,81645.1,38.2,-0.03252,3e-05,4.02121]
[1777996230461,47.3,81639.58,38.2,-0.03267,3e-05,4.03653]
[1777996235495,47.3,81639.24,38.2,-0.03265,3e-05,4.03369]
[1777996240530,47.3,81634.34,38.2,-0.03279,3e-05,4.04718]
[1777996243552,47.29,81620.59,38.2,-0.03317,3e-05,4.0856]
[1777996248587,47.29,81618.95,38.2,-0.03321,3e-05,4.08953]
[1777996253624,47.29,81610.91,38.2,-0.03344,3e-05,4.11169]
[1777996256947,47.29,81598.16,38.2,-0.03379,3e-05,4.14735]
[1777996259664,47.28,81584.34,38.2,-0.03418,3e-05,4.18587]
[1777996264698,47.28,81576.52,38.2,-0.03439,3e-05,4.20675]
[1777996269351,47.28,81585.27,38.2,-0.03413,3e-05,4.18058]
[1777996270855,47.26,81603.17,38.2,-0.03358,3e-05,4.12631]
[1777996271185,47.26,81603.17,38.2,-0.03358,3e-05,4.12631]
[1777996271403,47.26,81621.54,38.2,-0.03306,3e-05,4.07402]
[1777996272268,47.26,81621.54,38.2,-0.03306,3e-05,4.07402]
[1777996272350,47.26,81635.44,38.2,-0.03267,3e-05,4.03496]
[1777996277791,47.26,81639.14,38.2,-0.03256,3e-05,4.02451]
[1777996282826,47.26,81637.23,38.2,-0.03262,3e-05,4.02977]
[1777996284233,47.26,81637.23,38.2,-0.03262,3e-05,4.02977]
[1777996286853,47.26,81618.32,38.2,-0.03314,3e-05,4.08258]
[1777996291889,47.26,81622.68,38.2,-0.03299,3e-05,4.066]
[1777996296924,47.26,81622.68,38.2,-0.03298,3e-05,4.06548]
[1777996301272,47.26,81628.96,38.2,-0.0328,3e-05,4.04753]
[1777996306994,47.25,81624.22,38.2,-0.03293,3e-05,4.06027]
[1777996310015,47.25,81608.96,38.2,-0.03336,3e-05,4.10302]
[1777996315050,47.25,81612.14,38.2,-0.03326,3e-05,4.09329]
[1777996318070,47.25,81596.02,38.2,-0.03372,3e-05,4.13858]
[1777996323106,47.25,81607.56,38.2,-0.03338,3e-05,4.1046]
[1777996328141,47.24,81606.52,38.2,-0.0334,3e-05,4.10674]
[1777996333176,47.24,81607.71,38.2,-0.03335,3e-05,4.10251]
[1777996338212,47.24,81598.68,38.2,-0.0336,3e-05,4.12723]
[1777996343247,47.23,81601.06,38.2,-0.03353,3e-05,4.11953]
[1777996348531,47.23,81600.47,38.2,-0.03354,3e-05,4.12049]
[1777996349816,47.23,81587.73,38.2,-0.0339,3e-05,4.15642]
[1777996354160,47.23,81586.9,38.2,-0.03388,3e-05,4.15414]
[1777996354163,47.23,81586.9,38.2,-0.03388,3e-05,4.15414]
[1777996354479,47.23,81586.9,38.2,-0.03388,3e-05,4.15414]
[1777996354580,47.22,81584.55,38.2,-0.03395,3e-05,4.16062]
[1777996355730,47.22,81580.77,38.2,-0.03405,3e-05,4.17022]
[1777996356280,47.22,81580.77,38.2,-0.03405,3e-05,4.17022]
[1777996356619,47.22,81580.77,38.2,-0.03405,3e-05,4.17022]
[1777996356338,47.22,81567.0,38.2,-0.03444,3e-05,4.20914]
[1777996357286,47.22,81567.0,38.2,-0.03444,3e-05,4.20914]
[1777996357803,47.17,81561.51,38.2,-0.03447,3e-05,4.21196]
[1777996357938,47.17,81561.51,38.2,-0.03447,3e-05,4.21196]
[1777996358273,47.17,81561.51,38.2,-0.03447,3e-05,4.21196]
[1777996358274,47.17,81561.51,38.2,-0.03447,3e-05,4.21196]
[1777996358351,47.13,81561.79,38.2,-0.03433,3e-05,4.19811]
[1777996360562,47.08,81565.62,38.2,-0.0341,3e-05,4.17432]
[1777996366407,46.84,81563.11,38.2,-0.03346,3e-05,4.11008]
[1777996371443,46.75,81557.2,38.2,-0.03338,3e-05,4.10175]
[1777996376478,46.57,81555.22,38.2,-0.03292,3e-05,4.0554]
[1777996381512,46.41,81555.53,38.2,-0.03245,3e-05,4.00737]
[1777996386548,46.26,81545.03,38.2,-0.03233,3e-05,3.99453]
[1777996391583,46.12,81550.57,38.2,-0.03177,3e-05,3.93702]
[1777996396621,46.0,81558.78,38.2,-0.0312,3e-05,3.87918]
[1777996401658,45.98,81561.75,38.2,-0.03108,3e-05,3.8677]
[1777996406693,45.97,81564.7,38.2,-0.03097,3e-05,3.85649]
[1777996409896,45.97,81575.3,38.2,-0.03067,3e-05,3.82531]
[1777996412854,45.97,81575.06,38.2,-0.03067,3e-05,3.82544]
[1777996418672,45.95,81565.18,38.2,-0.03088,3e-05,3.84604]
[1777996423804,45.94,81561.42,38.2,-0.03095,3e-05,3.85304]
[1777996425144,45.94,81567.65,38.2,-0.03077,3e-05,3.8351]
[1777996425612,45.94,81567.65,38.2,-0.03077,3e-05,3.8351]
[1777996433884,45.92,81550.59,38.2,-0.03119,3e-05,3.87689]
[1777996438919,45.87,81542.13,38.2,-0.03128,3e-05,3.8858]
[1777996443953,45.84,81542.29,38.2,-0.03119,3e-05,3.87653]
[1777996448974,45.81,81551.2,38.2,-0.03087,3e-05,3.844]
[1777996451611,45.81,81548.43,38.2,-0.03093,3e-05,3.85062]
[1777996452231,45.79,81551.51,38.2,-0.03079,3e-05,3.83581]
[1777996452899,45.78,81553.67,38.2,-0.03072,3e-05,3.82925]
[1777996458059,45.78,81561.6,38.2,-0.03048,3e-05,3.80456]
[1777996460073,45.77,81573.82,38.2,-0.03014,3e-05,3.76983]
[1777996465107,45.77,81567.84,38.2,-0.03028,3e-05,3.78422]
[1777996470143,45.76,81568.31,38.2,-0.03025,3e-05,3.78058]
[1777996475178,45.75,81566.81,38.2,-0.03024,3e-05,3.779]
[1777996480214,45.74,81566.24,38.2,-0.03023,3e-05,3.77836]
[1777996481230,45.74,81566.24,38.2,-0.03023,3e-05,3.77836]
[1777996482391,45.74,81564.81,38.2,-0.03026,3e-05,3.78143]
[1777996482471,45.74,81564.81,38.2,-0.03026,3e-05,3.78143]
[1777996482493,45.74,81563.15,38.2,-0.0303,3e-05,3.78557]
[1777996483444,45.74,81563.15,38.2,-0.0303,3e-05,3.78557]
[1777996483537,45.74,81563.23,38.2,-0.0303,3e-05,3.78544]
[1777996484192,45.74,81563.23,38.2,-0.0303,3e-05,3.78544]
[1777996484484,45.74,81563.23,38.2,-0.0303,3e-05,3.78544]
[1777996487016,45.73,81562.42,38.2,-0.03032,3e-05,3.78678]
[1777996487756,45.73,81562.42,38.2,-0.03032,3e-05,3.78678]
[1777996493394,45.72,81555.4,38.2,-0.03047,3e-05,3.80288]
[1777996499346,45.71,81563.1,38.2,-0.03023,3e-05,3.77832]
[1777996504382,45.7,81562.81,38.2,-0.03022,3e-05,3.7769]
[1777996509418,45.7,81562.31,38.2,-0.03021,3e-05,3.77607]
[1777996514456,45.69,81561.87,38.2,-0.0302,3e-05,3.77509]
[1777996516214,45.69,81555.98,38.2,-0.03036,3e-05,3.79096]
[1777996521505,45.68,81547.97,38.2,-0.03055,3e-05,3.81027]
[1777996526539,45.67,81537.21,38.2,-0.03082,3e-05,3.83772]
[1777996527222,45.67,81537.21,38.2,-0.03082,3e-05,3.83772]
[1777996531247,45.63,81542.29,38.2,-0.03057,3e-05,3.81211]
[1777996532501,45.63,81538.98,38.2,-0.03063,3e-05,3.81733]
[1777996537623,45.57,81537.79,38.2,-0.03051,3e-05,3.80489]
[1777996543032,45.56,81536.05,38.2,-0.03053,3e-05,3.80685]
[1777996548694,45.55,81536.29,38.2,-0.0305,3e-05,3.80334]
[1777996553728,45.54,81538.01,38.2,-0.03043,3e-05,3.79621]
[1777996558763,45.54,81540.33,38.2,-0.03034,3e-05,3.78751]
[1777996561786,45.53,81553.7,38.2,-0.02997,3e-05,3.74921]
[1777996565152,45.53,81557.28,38.2,-0.02986,3e-05,3.73823]
[1777996567743,45.51,81571.32,38.2,-0.02944,3e-05,3.69588]
[1777996575883,45.5,81568.94,38.2,-0.02948,3e-05,3.69978]
[1777996580918,45.5,81568.43,38.2,-0.02948,3e-05,3.69977]
[1777996585953,45.49,81574.2,38.2,-0.02932,3e-05,3.68263]
[1777996590988,45.49,81574.96,38.2,-0.02928,3e-05,3.67934]
[1777996596023,45.49,81574.26,38.2,-0.02927,3e-05,3.67658]
[1777996601058,45.48,81574.13,38.2,-0.02926,3e-05,3.67574]
[1777996606093,45.48,81574.14,38.2,-0.02925,3e-05,3.67451]
[1777996611128,45.47,81582.77,38.2,-0.02901,3e-05,3.64994]
[1777996616163,45.47,81583.94,38.2,-0.02897,3e-05,3.6458]
[1777996621198,45.47,81579.0,38.2,-0.02909,3e-05,3.65823]
[1777996626233,45.46,81578.91,38.2,-0.02908,3e-05,3.65739]
[1777996631269,45.46,81576.27,38.2,-0.02914,3e-05,3.66349]
[1777996636303,45.46,81576.22,38.2,-0.02913,3e-05,3.66248]
[1777996639926,45.45,81562.71,38.2,-0.02948,3e-05,3.69835]
[1777996645366,45.45,81555.5,38.2,-0.02966,3e-05,3.71652]
[1777996650402,45.44,81546.73,38.2,-0.02988,3e-05,3.73893]
[1777996655436,45.43,81546.38,38.2,-0.02984,3e-05,3.73462]
[1777996660472,45.43,81542.3,38.2,-0.02994,3e-05,3.74412]
[1777996665507,45.42,81539.89,38.2,-0.02998,3e-05,3.74892]
[1777996666228,45.42,81539.89,38.2,-0.02998,3e-05,3.74892]
[1777996671550,45.41,81538.1,38.2,-0.03001,3e-05,3.75151]
[1777996676585,45.41,81539.24,38.2,-0.02996,3e-05,3.74643]
[1777996679606,45.4,81554.55,38.2,-0.02954,3e-05,3.70308]
[1777996684641,45.4,81560.33,38.2,-0.02936,3e-05,3.68546]
[1777996689676,45.39,81552.98,38.2,-0.02955,3e-05,3.70422]
[1777996694711,45.39,81549.6,38.2,-0.02962,3e-05,3.71197]
[1777996699745,45.38,81543.93,38.2,-0.02976,3e-05,3.72587]
[1777996704781,45.37,81542.13,38.2,-0.02979,3e-05,3.72912]
[1777996709816,45.37,81540.54,38.2,-0.02982,3e-05,3.73178]
[1777996714854,45.36,81539.52,38.2,-0.0298,3e-05,3.72941]
[1777996720896,45.35,81539.2,38.2,-0.02979,3e-05,3.72822]
[1777996725932,45.35,81532.63,38.2,-0.02995,3e-05,3.74468]
[1777996730968,45.34,81546.52,38.2,-0.02956,3e-05,3.70454]
[1777996736003,45.34,81549.69,38.2,-0.02946,3e-05,3.6944]
[1777996741038,45.33,81548.75,38.2,-0.02947,3e-05,3.69557]
[1777996746073,45.33,81543.41,38.2,-0.0296,3e-05,3.70874]
[1777996751107,45.32,81545.2,38.2,-0.02954,3e-05,3.7023]
[1777996756143,45.32,81544.19,38.2,-0.02955,3e-05,3.70359]
[1777996761178,45.31,81544.3,38.2,-0.02954,3e-05,3.70182]
[1777996766212,45.31,81541.94,38.2,-0.02958,3e-05,3.70685]
[1777996771248,45.3,81541.44,38.2,-0.02956,3e-05,3.70324]
[1777996776283,45.3,81544.44,38.2,-0.02946,3e-05,3.69351]
[1777996781319,45.29,81547.7,38.2,-0.02936,3e-05,3.68321]
[1777996786353,45.29,81547.66,38.2,-0.02935,3e-05,3.68201]
[1777996791393,45.28,81546.69,38.2,-0.02936,3e-05,3.68336]
[1777996795421,45.28,81533.46,38.2,-0.02971,3e-05,3.71865]
[1777996801052,45.27,81539.23,38.2,-0.02954,3e-05,3.70146]
[1777996802106,45.27,81553.14,38.2,-0.02916,3e-05,3.66248]
[1777996802779,45.27,81571.85,38.2,-0.02867,3e-05,3.61158]
[1777996805787,45.27,81589.93,38.2,-0.02819,3e-05,3.56257]
[1777996811115,45.27,81592.66,38.2,-0.02812,3e-05,3.5551]
[1777996817054,45.27,81589.26,38.2,-0.02821,3e-05,3.56404]
[1777996822619,45.27,81584.19,38.2,-0.02834,3e-05,3.57734]
[1777996827654,45.27,81573.12,38.2,-0.02862,3e-05,3.60683]
[1777996833096,45.26,81571.0,38.2,-0.02865,3e-05,3.60873]
[1777996838115,45.26,81564.13,38.2,-0.02882,3e-05,3.62689]
[1777996846106,45.26,81561.14,38.2,-0.02889,3e-05,3.63395]
[1777996846790,45.26,81545.72,38.2,-0.0293,3e-05,3.67576]
[1777996851827,45.25,81534.17,38.2,-0.0296,3e-05,3.70614]
[1777996856862,45.25,81537.59,38.2,-0.02949,3e-05,3.69536]
[1777996861897,45.24,81539.74,38.2,-0.02942,3e-05,3.68814]
[1777996866931,45.24,81538.06,38.2,-0.02945,3e-05,3.6915]
[1777996871967,45.24,81545.62,38.2,-0.02924,3e-05,3.66948]
[1777996877001,45.23,81549.4,38.2,-0.02913,3e-05,3.65806]
[1777996877953,45.23,81549.4,38.2,-0.02913,3e-05,3.65806]
[1777996883044,45.23,81554.35,38.2,-0.02899,3e-05,3.64348]
[1777996888079,45.23,81558.36,38.2,-0.02887,3e-05,3.63172]
[1777996893113,45.22,81560.58,38.2,-0.02878,3e-05,3.62164]
[1777996898149,45.22,81560.14,38.2,-0.02879,3e-05,3.62225]
[1777996902199,45.22,81560.24,38.2,-0.02878,3e-05,3.62161]
[1777996908219,45.22,81560.45,38.2,-0.02877,3e-05,3.62018]
[1777996913254,45.21,81557.21,38.2,-0.02885,3e-05,3.62838]
[1777996918288,45.21,81556.21,38.2,-0.02887,3e-05,3.63041]
[1777996923324,45.21,81550.09,38.2,-0.02902,3e-05,3.64631]
[1777996928568,45.21,81539.73,38.2,-0.02929,3e-05,3.67397]
[1777996934401,45.2,81536.53,38.2,-0.02936,3e-05,3.68114]
[1777996939436,45.2,81537.61,38.2,-0.02932,3e-05,3.67707]
[1777996944471,45.19,81526.34,38.2,-0.02961,3e-05,3.70691]
[1777996949508,45.19,81528.26,38.2,-0.02955,3e-05,3.70023]
[1777996954541,45.18,81526.93,38.2,-0.02955,3e-05,3.69909]
[1777996956462,45.18,81526.31,38.2,-0.02956,3e-05,3.70054]
[1777996961590,45.18,81525.15,38.2,-0.02958,3e-05,3.70216]
[1777996966626,45.17,81524.19,38.2,-0.02959,3e-05,3.70347]
[1777996969648,45.17,81537.15,38.2,-0.02923,3e-05,3.66701]
[1777996972669,45.17,81521.0,38.2,-0.02966,3e-05,3.71087]
[1777996977853,45.16,81516.27,38.2,-0.02978,3e-05,3.72284]
[1777996983746,45.15,81510.11,38.2,-0.0299,3e-05,3.73467]
[1777996988781,45.14,81526.33,38.2,-0.02944,3e-05,3.68835]
[1777996993817,45.14,81525.27,38.2,-0.02946,3e-05,3.6901]
[1777996998852,45.13,81520.45,38.2,-0.02958,3e-05,3.70222]
[1777997003360,45.13,81520.95,38.2,-0.02956,3e-05,3.70008]
[1777997003730,45.13,81520.95,38.2,-0.02955,3e-05,3.69959]
[1777997003887,45.13,81550.07,38.2,-0.02877,3e-05,3.6197]
[1777997007546,45.13,81549.25,38.2,-0.02879,3e-05,3.6215]
[1777997007729,45.13,81549.25,38.2,-0.02879,3e-05,3.6215]
[1777997012951,45.12,81532.46,38.2,-0.02921,3e-05,3.66326]
[1777997017985,45.12,81521.41,38.2,-0.0295,3e-05,3.69273]
[1777997023021,45.12,81518.28,38.2,-0.02957,3e-05,3.69996]
[1777997028126,45.11,81511.92,38.2,-0.02973,3e-05,3.71662]
[1777997029214,45.11,81536.82,38.2,-0.02905,3e-05,3.64743]
[1777997032866,45.11,81536.41,38.2,-0.02906,3e-05,3.64816]
[1777997034995,45.11,81528.94,38.2,-0.02926,3e-05,3.66834]
[1777997036610,45.11,81547.32,38.2,-0.02876,3e-05,3.61773]
[1777997037926,45.11,81548.02,38.2,-0.02875,3e-05,3.61573]
[1777997038461,45.11,81547.0,38.2,-0.02877,3e-05,3.61842]
[1777997039133,45.11,81532.98,38.2,-0.02914,3e-05,3.65664]
[1777997041125,45.1,81528.65,38.2,-0.02926,3e-05,3.66837]
[1777997046357,45.1,81535.78,38.2,-0.02906,3e-05,3.64793]
[1777997048739,45.1,81535.62,38.2,-0.02906,3e-05,3.64793]
[1777997050831,45.1,81533.58,38.2,-0.02911,3e-05,3.65323]
[1777997056252,45.1,81541.63,38.2,-0.02889,3e-05,3.63033]
[1777997062294,45.09,81546.56,38.2,-0.02875,3e-05,3.61626]
[1777997067050,45.09,81548.22,38.2,-0.0287,3e-05,3.61137]
[1777997067686,45.09,81548.32,38.2,-0.0287,3e-05,3.61101]
[1777997073371,45.09,81552.46,38.2,-0.02856,3e-05,3.59593]
[1777997075990,45.09,81553.31,38.2,-0.02854,3e-05,3.5935]
[1777997081427,45.09,81553.39,38.2,-0.02853,3e-05,3.59295]
[1777997086466,45.09,81556.12,38.2,-0.02846,3e-05,3.58532]
[1777997090867,45.09,81557.03,38.2,-0.02843,3e-05,3.58271]
[1777997090975,45.09,81557.03,38.2,-0.02843,3e-05,3.58271]
[1777997091971,45.09,81568.21,38.2,-0.02814,3e-05,3.55256]
[1777997092069,45.09,81582.3,38.2,-0.02778,3e-05,3.51485]
[1777997092590,45.09,81582.3,38.2,-0.02778,3e-05,3.51485]
[1777997094886,45.09,81583.58,38.2,-0.02775,3e-05,3.51161]
[1777997096120,45.09,81583.05,38.2,-0.02776,3e-05,3.51311]
[1777997101181,45.09,81587.42,38.2,-0.02765,3e-05,3.50195]
[1777997101430,45.09,81575.08,38.2,-0.02797,3e-05,3.53503]
[1777997106608,45.09,81580.95,38.2,-0.02782,3e-05,3.5197]
[1777997109309,45.09,81581.83,38.2,-0.0278,3e-05,3.51743]
[1777997110635,45.09,81582.57,38.2,-0.02778,3e-05,3.51563]
[1777997112173,45.09,81587.26,38.2,-0.02767,3e-05,3.50323]
[1777997113802,45.09,81586.57,38.2,-0.02768,3e-05,3.50529]
[1777997120208,45.1,81586.99,38.2,-0.02768,3e-05,3.50484]
[1777997123350,45.1,81579.54,38.2,-0.02787,3e-05,3.52503]
[1777997124082,45.1,81572.39,38.2,-0.02806,3e-05,3.54429]
[1777997125715,45.1,81566.15,38.2,-0.02822,3e-05,3.56107]
[1777997131786,45.1,81560.36,38.2,-0.02835,3e-05,3.5732]
[1777997136822,45.1,81560.53,38.2,-0.02834,3e-05,3.57265]
[1777997141857,45.1,81563.01,38.2,-0.02828,3e-05,3.5659]
[1777997146892,45.1,81563.1,38.2,-0.02827,3e-05,3.5656]
[1777997151005,45.1,81563.14,38.2,-0.02827,3e-05,3.56545]
[1777997156963,45.1,81572.32,38.2,-0.02803,3e-05,3.54076]
[1777997161446,45.1,81586.46,38.2,-0.02767,3e-05,3.50317]
[1777997166026,45.1,81558.57,38.2,-0.0284,3e-05,3.5783]
[1777997167253,45.1,81538.29,38.2,-0.02893,3e-05,3.63345]
[1777997168704,45.1,81532.79,38.2,-0.02908,3e-05,3.64836]
[1777997169339,45.1,81532.79,38.2,-0.02908,3e-05,3.64836]
[1777997170925,45.1,81532.79,38.2,-0.02908,3e-05,3.64804]
[1777997176100,45.1,81538.35,38.2,-0.02892,3e-05,3.63205]
[1777997179499,45.09,81545.18,38.2,-0.02874,3e-05,3.61314]
[1777997185163,45.09,81552.05,38.2,-0.02855,3e-05,3.59392]
[1777997189645,45.09,81553.81,38.2,-0.0285,3e-05,3.58879]
[1777997189972,45.09,81553.81,38.2,-0.0285,3e-05,3.58879]
[1777997192141,45.09,81567.85,38.2,-0.02811,3e-05,3.54742]
[1777997194818,45.09,81573.66,38.2,-0.02796,3e-05,3.53187]
[1777997197250,45.09,81594.59,38.2,-0.02742,3e-05,3.47633]
[1777997202285,45.09,81612.16,38.2,-0.02698,3e-05,3.43083]
[1777997207319,45.1,81595.61,38.2,-0.02741,3e-05,3.47544]
[1777997208015,45.1,81595.61,38.2,-0.02741,3e-05,3.47544]
[1777997213362,45.1,81586.66,38.2,-0.02765,3e-05,3.4999]
[1777997218397,45.1,81591.34,38.2,-0.02753,3e-05,3.48799]
[1777997223432,45.1,81592.28,38.2,-0.02752,3e-05,3.48621]
[1777997225446,45.11,81577.3,38.2,-0.0279,3e-05,3.5263]
[1777997230489,45.11,81573.56,38.2,-0.028,3e-05,3.53648]
[1777997231278,45.11,81572.41,38.2,-0.02803,3e-05,3.5396]
[1777997236522,45.11,81557.7,38.2,-0.02841,3e-05,3.57918]
[1777997241558,45.11,81555.81,38.2,-0.02846,3e-05,3.58405]
[1777997246593,45.1,81557.16,38.2,-0.02842,3e-05,3.58013]
[1777997247936,45.1,81556.58,38.2,-0.02844,3e-05,3.58164]
[1777997249614,45.11,81557.12,38.2,-0.02843,3e-05,3.58113]
[1777997254133,45.11,81557.69,38.2,-0.02841,3e-05,3.5776]
[1777997254207,45.11,81557.73,38.2,-0.02841,3e-05,3.57797]
[1777997260146,45.11,81558.09,38.2,-0.0284,3e-05,3.57719]
[1777997264600,45.11,81569.89,38.2,-0.02809,3e-05,3.54523]
[1777997271176,45.11,81569.74,38.2,-0.0281,3e-05,3.54557]
[1777997274624,45.11,81561.24,38.2,-0.02832,3e-05,3.56828]
[1777997279539,45.11,81563.2,38.2,-0.02826,3e-05,3.56273]
[1777997280268,45.11,81563.2,38.2,-0.02826,3e-05,3.56263]
[1777997281683,45.11,81563.64,38.2,-0.02825,3e-05,3.5614]
[1777997290913,45.11,81569.59,38.2,-0.02809,3e-05,3.54514]
[1777997295948,45.11,81568.5,38.2,-0.02812,3e-05,3.54797]
[1777997299749,45.11,81568.83,38.2,-0.02811,3e-05,3.54701]
[1777997302897,45.11,81571.22,38.2,-0.02805,3e-05,3.54055]
[1777997305795,45.11,81568.35,38.2,-0.02812,3e-05,3.54819]
[1777997306999,45.11,81568.35,38.2,-0.02812,3e-05,3.54816]
[1777997308656,45.11,81568.01,38.2,-0.02813,3e-05,3.54905]
[1777997310013,45.11,81571.08,38.2,-0.02805,3e-05,3.54077]
[1777997316089,45.11,81569.18,38.2,-0.02807,3e-05,3.54246]
[1777997317680,45.11,81569.18,38.2,-0.02807,3e-05,3.54246]
[1777997320117,45.11,81554.88,38.2,-0.02844,3e-05,3.58087]
[1777997325152,45.11,81552.07,38.2,-0.02851,3e-05,3.58801]
[1777997330187,45.11,81548.45,38.2,-0.02861,3e-05,3.59735]
[1777997334951,45.1,81548.69,38.2,-0.0286,3e-05,3.59639]
[1777997340257,45.1,81534.54,38.2,-0.02896,3e-05,3.63407]
[1777997343145,45.1,81533.46,38.2,-0.02899,3e-05,3.63672]
[1777997348523,45.1,81522.9,38.2,-0.02926,3e-05,3.66472]
[1777997354356,45.09,81521.62,38.2,-0.02928,3e-05,3.66654]
[1777997359391,45.09,81522.24,38.2,-0.02925,3e-05,3.66385]
[1777997362412,45.09,81536.83,38.2,-0.02886,3e-05,3.62336]
[1777997367447,45.08,81534.82,38.2,-0.02891,3e-05,3.62821]
[1777997372482,45.08,81539.58,38.2,-0.02875,3e-05,3.61116]
[1777997377517,45.08,81537.81,38.2,-0.02879,3e-05,3.61543]
[1777997381544,45.08,81523.47,38.2,-0.02917,3e-05,3.65415]
[1777997382990,45.08,81515.82,38.2,-0.02937,3e-05,3.67502]
[1777997386580,45.07,81509.44,38.2,-0.02952,3e-05,3.68974]
[1777997387554,45.07,81509.44,38.2,-0.02952,3e-05,3.68974]
[1777997389314,45.05,81505.7,38.2,-0.02957,3e-05,3.69536]
[1777997389601,45.04,81504.92,38.2,-0.02957,3e-05,3.69518]
[1777997390588,45.04,81504.92,38.2,-0.02957,3e-05,3.69518]
[1777997390608,45.05,81503.96,38.2,-0.02963,3e-05,3.70092]
[1777997393470,45.05,81495.93,38.2,-0.02984,3e-05,3.72274]
[1777997394487,45.05,81490.63,38.2,-0.02998,3e-05,3.73724]
[1777997399670,45.04,81490.19,38.2,-0.02998,3e-05,3.73665]
[1777997404706,45.04,81493.48,38.2,-0.02987,3e-05,3.72599]
[1777997405851,45.04,81493.07,38.2,-0.02988,3e-05,3.72686]
[1777997406344,45.04,81493.07,38.2,-0.02988,3e-05,3.72686]
[1777997407730,45.04,81469.11,38.2,-0.03054,3e-05,3.79355]
[1777997412765,45.0,81464.84,38.2,-0.03057,3e-05,3.7965]
[1777997417800,44.99,81470.35,38.2,-0.03036,3e-05,3.7757]
[1777997421832,44.96,81457.15,38.2,-0.03065,3e-05,3.8048]
[1777997424851,44.93,81443.09,38.2,-0.03097,3e-05,3.83618]
[1777997428879,44.92,81455.44,38.2,-0.0306,3e-05,3.79929]
[1777997431028,44.91,81458.15,38.2,-0.03049,3e-05,3.78777]
[1777997434116,44.88,81450.16,38.2,-0.03061,3e-05,3.79919]
[1777997439956,44.85,81443.14,38.2,-0.03071,3e-05,3.80913]
[1777997444991,44.83,81449.87,38.2,-0.03047,3e-05,3.78458]
[1777997449019,44.83,81462.04,38.2,-0.03012,3e-05,3.74888]
[1777997450346,44.83,81462.04,38.2,-0.03012,3e-05,3.74888]
[1777997455875,44.82,81456.49,38.2,-0.03026,3e-05,3.76309]
[1777997461114,44.81,81467.73,38.2,-0.02993,3e-05,3.72948]
[1777997466149,44.81,81474.86,38.2,-0.02972,3e-05,3.70828]
[1777997471189,44.81,81487.59,38.2,-0.02936,3e-05,3.67187]
[1777997476219,44.8,81485.27,38.2,-0.02942,3e-05,3.67747]
[1777997481519,44.8,81482.53,38.2,-0.02948,3e-05,3.68443]
[1777997483268,44.8,81501.23,38.2,-0.02897,3e-05,3.63223]
[1777997488303,44.8,81498.75,38.2,-0.02904,3e-05,3.63874]
[1777997491424,44.8,81501.95,38.2,-0.02895,3e-05,3.62976]
[1777997496520,44.8,81501.72,38.2,-0.02893,3e-05,3.6266]
[1777997501950,44.8,81506.41,38.2,-0.0288,3e-05,3.61344]
[1777997507436,44.8,81507.15,38.2,-0.02878,3e-05,3.61119]
[1777997512472,44.79,81501.4,38.2,-0.02893,3e-05,3.62681]
[1777997515740,44.79,81495.65,38.2,-0.02908,3e-05,3.64253]
[1777997521660,44.79,81480.89,38.2,-0.02948,3e-05,3.68269]
[1777997521685,44.79,81480.89,38.2,-0.02948,3e-05,3.68269]
[1777997522544,44.79,81493.15,38.2,-0.02914,3e-05,3.64838]
[1777997527579,44.79,81501.33,38.2,-0.02891,3e-05,3.62529]
[1777997532614,44.79,81513.01,38.2,-0.0286,3e-05,3.59305]
[1777997537649,44.79,81520.18,38.2,-0.02841,3e-05,3.57357]
[1777997542683,44.79,81513.52,38.2,-0.02859,3e-05,3.5918]
[1777997547719,44.79,81518.79,38.2,-0.02845,3e-05,3.57744]
[1777997552754,44.79,81516.01,38.2,-0.0285,3e-05,3.58164]
[1777997557849,44.79,81519.87,38.2,-0.0284,3e-05,3.5712]
[1777997563842,44.79,81520.76,38.2,-0.02838,3e-05,3.56915]
[1777997568877,44.79,81511.23,38.2,-0.02863,3e-05,3.59518]
[1777997569150,44.79,81511.23,38.2,-0.02863,3e-05,3.59518]
[1777997570573,44.79,81511.29,38.2,-0.02863,3e-05,3.595]
[1777997573260,44.79,81506.82,38.2,-0.02875,3e-05,3.60718]
[1777997578947,44.79,81503.7,38.2,-0.02883,3e-05,3.61543]
[1777997583983,44.79,81504.03,38.2,-0.02882,3e-05,3.6143]
[1777997590436,44.79,81504.33,38.2,-0.02881,3e-05,3.61331]
[1777997597074,44.79,81510.21,38.2,-0.02865,3e-05,3.59694]
[1777997601950,44.79,81512.43,38.2,-0.02859,3e-05,3.59086]
[1777997602053,44.79,81504.68,38.2,-0.02879,3e-05,3.61205]
[1777997603115,44.79,81491.02,38.2,-0.02916,3e-05,3.65014]
[1777997608382,44.79,81492.43,38.2,-0.02914,3e-05,3.64804]
[1777997608397,44.8,81490.9,38.2,-0.02919,3e-05,3.65272]
[1777997614193,44.79,81491.48,38.2,-0.02914,3e-05,3.64708]
[1777997619917,44.79,81490.69,38.2,-0.02916,3e-05,3.64888]
[1777997622718,44.79,81494.02,38.2,-0.02907,3e-05,3.63941]
[1777997624266,44.79,81508.53,38.2,-0.02868,3e-05,3.59934]
[1777997629302,44.79,81503.67,38.2,-0.02881,3e-05,3.61255]
[1777997634337,44.79,81503.91,38.2,-0.0288,3e-05,3.61163]
[1777997639372,44.79,81504.85,38.2,-0.02877,3e-05,3.60889]
[1777997642710,44.79,81502.07,38.2,-0.02884,3e-05,3.61645]
[1777997648438,44.79,81492.62,38.2,-0.02909,3e-05,3.64198]
[1777997653472,44.79,81489.65,38.2,-0.02917,3e-05,3.64971]
[1777997657304,44.78,81492.45,38.2,-0.02909,3e-05,3.6417]
[1777997662001,44.78,81491.48,38.2,-0.02911,3e-05,3.64407]
[1777997662502,44.78,81491.42,38.2,-0.02911,3e-05,3.64406]
[1777997664419,44.78,81476.72,38.2,-0.02951,3e-05,3.68475]
[1777997666050,44.78,81475.21,38.2,-0.02955,3e-05,3.68882]
[1777997671083,44.78,81477.34,38.2,-0.02949,3e-05,3.68206]
[1777997672615,44.78,81483.44,38.2,-0.02929,3e-05,3.66133]
[1777997673870,44.78,81484.51,38.2,-0.02926,3e-05,3.65807]
[1777997678102,44.78,81484.16,38.2,-0.02926,3e-05,3.65867]
[1777997679123,44.78,81481.83,38.2,-0.02933,3e-05,3.66487]
[1777997679172,44.78,81483.63,38.2,-0.02928,3e-05,3.65987]
[1777997682132,44.77,81484.11,38.2,-0.02926,3e-05,3.65827]
[1777997689247,44.77,81480.09,38.2,-0.02936,3e-05,3.66819]
[1777997689910,44.77,81461.89,38.2,-0.02986,3e-05,3.71882]
[1777997694761,44.76,81446.97,38.2,-0.03026,3e-05,3.75947]
[1777997699795,44.76,81459.56,38.2,-0.02989,3e-05,3.7225]
[1777997704831,44.76,81458.89,38.2,-0.0299,3e-05,3.72312]
[1777997705940,44.76,81458.89,38.2,-0.0299,3e-05,3.72312]
[1777997711880,44.75,81447.18,38.2,-0.03021,3e-05,3.75438]
[1777997716915,44.74,81447.5,38.2,-0.03018,3e-05,3.75201]
[1777997721950,44.74,81439.96,38.2,-0.03038,3e-05,3.77185]
[1777997725053,44.74,81440.35,38.2,-0.03036,3e-05,3.77009]
[1777997725978,44.73,81423.03,38.2,-0.03084,3e-05,3.81877]
[1777997730290,44.72,81430.79,38.2,-0.03057,3e-05,3.79151]
[1777997736048,44.7,81448.1,38.2,-0.03002,3e-05,3.73399]
[1777997741082,44.7,81446.79,38.2,-0.03004,3e-05,3.73639]
[1777997746118,44.69,81445.24,38.2,-0.03007,3e-05,3.73942]
[1777997751153,44.69,81442.38,38.2,-0.03014,3e-05,3.74612]
[1777997756188,44.68,81447.45,38.2,-0.02998,3e-05,3.73046]
[1777997756459,44.68,81447.45,38.2,-0.02998,3e-05,3.73046]
[1777997762230,44.68,81443.21,38.2,-0.03008,3e-05,3.74086]
[1777997767265,44.67,81442.33,38.2,-0.0301,3e-05,3.74197]
[1777997772300,44.67,81455.61,38.2,-0.02972,3e-05,3.70341]
[1777997777403,44.66,81466.51,38.2,-0.02941,3e-05,3.67209]
[1777997783377,44.66,81471.43,38.2,-0.02927,3e-05,3.65763]
[1777997788412,44.66,81471.08,38.2,-0.02927,3e-05,3.65799]
[1777997793446,44.66,81471.94,38.2,-0.02922,3e-05,3.65157]
[1777997798482,44.66,81462.75,38.2,-0.02946,3e-05,3.6765]
[1777997803517,44.65,81464.59,38.2,-0.0294,3e-05,3.67065]
[1777997808551,44.65,81463.27,38.2,-0.02943,3e-05,3.67365]
[1777997813587,44.65,81458.69,38.2,-0.02955,3e-05,3.68564]
[1777997818622,44.65,81461.7,38.2,-0.02946,3e-05,3.67639]
[1777997823658,44.64,81470.17,38.2,-0.02922,3e-05,3.65207]
[1777997828693,44.64,81468.76,38.2,-0.02925,3e-05,3.65538]
[1777997830707,44.64,81451.55,38.2,-0.02972,3e-05,3.7032]
[1777997835742,44.64,81444.69,38.2,-0.0299,3e-05,3.72143]
[1777997840777,44.63,81445.22,38.2,-0.02988,3e-05,3.71879]
[1777997845812,44.63,81446.54,38.2,-0.02983,3e-05,3.71402]
[1777997850847,44.62,81447.34,38.2,-0.0298,3e-05,3.71073]
[1777997855882,44.62,81452.79,38.2,-0.02961,3e-05,3.69101]
[1777997861303,44.62,81452.27,38.2,-0.02962,3e-05,3.69163]
[1777997866520,44.62,81452.29,38.2,-0.02961,3e-05,3.69058]
[1777997871996,44.61,81444.72,38.2,-0.02981,3e-05,3.71067]
[1777997877031,44.61,81445.0,38.2,-0.02979,3e-05,3.70892]
[1777997883073,44.6,81438.61,38.2,-0.02995,3e-05,3.72561]
[1777997888108,44.6,81438.04,38.2,-0.02996,3e-05,3.7261]
[1777997891129,44.6,81453.78,38.2,-0.02952,3e-05,3.68129]
[1777997896164,44.6,81454.29,38.2,-0.0295,3e-05,3.67917]
[1777997901205,44.59,81454.63,38.2,-0.02948,3e-05,3.67767]
[1777997906235,44.59,81456.52,38.2,-0.02942,3e-05,3.67159]
[1777997911269,44.59,81464.5,38.2,-0.02917,3e-05,3.64538]
[1777997916306,44.59,81464.25,38.2,-0.02918,3e-05,3.64565]
[1777997917012,44.59,81464.25,38.2,-0.02918,3e-05,3.64565]
[1777997922060,44.59,81471.27,38.2,-0.02898,3e-05,3.62586]
[1777997925143,44.59,81475.5,38.2,-0.02887,3e-05,3.61401]
[1777997930404,44.58,81472.94,38.2,-0.02893,3e-05,3.62084]
[1777997934269,44.58,81473.23,38.2,-0.02893,3e-05,3.61993]
[1777997940373,44.58,81474.42,38.2,-0.02889,3e-05,3.61637]
[1777997940499,44.58,81475.38,38.2,-0.02886,3e-05,3.61367]
[1777997946194,44.58,81474.96,38.2,-0.02887,3e-05,3.61462]
[1777997946797,44.58,81474.64,38.2,-0.02888,3e-05,3.61541]
[1777997952558,44.58,81473.94,38.2,-0.0289,3e-05,3.61708]
[1777997957592,44.58,81473.96,38.2,-0.0289,3e-05,3.61679]
[1777997962628,44.58,81474.37,38.2,-0.02888,3e-05,3.61543]
[1777997967662,44.58,81475.34,38.2,-0.02885,3e-05,3.61258]
[1777997973315,44.58,81476.31,38.2,-0.02883,3e-05,3.60983]
[1777997976861,44.58,81491.7,38.2,-0.02839,3e-05,3.56415]
[1777997978795,44.58,81493.87,38.2,-0.02833,3e-05,3.55832]
[1777997985789,44.58,81503.42,38.2,-0.02809,3e-05,3.53307]
[1777997990824,44.58,81494.85,38.2,-0.02832,3e-05,3.55695]
[1777997995171,44.58,81493.25,38.2,-0.02836,3e-05,3.56151]
[1777998000894,44.59,81489.96,38.2,-0.02846,3e-05,3.57099]
[1777998004922,44.59,81476.25,38.2,-0.02883,3e-05,3.60886]
[1777998006321,44.59,81476.25,38.2,-0.02883,3e-05,3.60886]
[1777998008686,44.59,81476.62,38.2,-0.02882,3e-05,3.60782]
[1777998011575,44.59,81471.38,38.2,-0.02896,3e-05,3.62226]
[1777998011615,44.59,81471.38,38.2,-0.02896,3e-05,3.62226]
[1777998012245,44.59,81471.38,38.2,-0.02896,3e-05,3.62226]
[1777998012997,44.59,81471.38,38.2,-0.02896,3e-05,3.62219]
[1777998016030,44.59,81472.33,38.2,-0.02893,3e-05,3.6195]
[1777998022092,44.59,81469.4,38.2,-0.02901,3e-05,3.62729]
[1777998023226,44.59,81469.4,38.2,-0.02901,3e-05,3.62729]
[1777998024104,44.58,81469.65,38.2,-0.029,3e-05,3.62654]
[1777998024733,44.58,81470.18,38.2,-0.02898,3e-05,3.62502]
[1777998030148,44.58,81481.39,38.2,-0.02868,3e-05,3.59397]
[1777998035262,44.58,81488.35,38.2,-0.02847,3e-05,3.57149]
[1777998041224,44.59,81491.44,38.2,-0.02839,3e-05,3.56339]
[1777998046260,44.59,81498.71,38.2,-0.0282,3e-05,3.54392]
[1777998051295,44.59,81502.06,38.2,-0.02812,3e-05,3.53535]
[1777998056330,44.59,81504.73,38.2,-0.02805,3e-05,3.52867]
[1777998061365,44.59,81505.44,38.2,-0.02804,3e-05,3.52735]
[1777998066400,44.6,81513.38,38.2,-0.02784,3e-05,3.50657]
[1777998068426,44.6,81526.88,38.2,-0.02749,3e-05,3.47056]
[1777998068907,44.6,81526.88,38.2,-0.02749,3e-05,3.47056]
[1777998070439,44.6,81551.43,38.2,-0.02686,3e-05,3.40544]
[1777998070556,44.6,81551.43,38.2,-0.02686,3e-05,3.40544]
[1777998070596,44.6,81551.43,38.2,-0.02686,3e-05,3.40544]
[1777998071664,44.6,81556.61,38.2,-0.02674,3e-05,3.39234]
[1777998074919,44.6,81556.21,38.2,-0.02676,3e-05,3.3944]
[1777998076175,44.6,81555.69,38.2,-0.02677,3e-05,3.3961]
[1777998077825,44.61,81537.54,38.2,-0.02724,3e-05,3.44481]
[1777998083532,44.61,81531.01,38.2,-0.02742,3e-05,3.46351]
[1777998084441,44.61,81531.01,38.2,-0.02742,3e-05,3.46351]
[1777998090159,44.61,81533.97,38.2,-0.02736,3e-05,3.45668]
[1777998092595,44.62,81552.08,38.2,-0.02688,3e-05,3.40614]
[1777998097630,44.62,81551.8,38.2,-0.0269,3e-05,3.40835]
[1777998102665,44.63,81552.41,38.2,-0.0269,3e-05,3.40819]
[1777998107102,44.63,81547.14,38.2,-0.02704,3e-05,3.42297]
[1777998112735,44.64,81533.61,38.2,-0.0274,3e-05,3.46052]
[1777998117773,44.64,81536.74,38.2,-0.02733,3e-05,3.45313]
[1777998122808,44.64,81538.47,38.2,-0.02729,3e-05,3.44959]
[1777998127843,44.65,81543.16,38.2,-0.02718,3e-05,3.43817]
[1777998132878,44.65,81535.21,38.2,-0.0274,3e-05,3.46038]
[1777998137915,44.66,81537.78,38.2,-0.02734,3e-05,3.45452]
[1777998142950,44.66,81536.75,38.2,-0.02738,3e-05,3.45827]
[1777998147985,44.66,81530.02,38.2,-0.02756,3e-05,3.4772]
[1777998149711,44.66,81531.22,38.2,-0.02753,3e-05,3.47416]
[1777998150000,44.66,81528.56,38.2,-0.0276,3e-05,3.48146]
[1777998155035,44.68,81519.74,38.2,-0.02784,3e-05,3.50513]
[1777998156678,44.68,81519.12,38.2,-0.02786,3e-05,3.50746]
[1777998156761,44.68,81519.12,38.2,-0.02786,3e-05,3.50811]
[1777998163271,44.68,81519.4,38.2,-0.02786,3e-05,3.5078]
[1777998168265,44.68,81506.34,38.2,-0.02821,3e-05,3.54395]
[1777998174168,44.68,81504.32,38.2,-0.02827,3e-05,3.5497]
[1777998175139,44.68,81504.32,38.2,-0.02827,3e-05,3.5497]
[1777998175175,44.69,81505.83,38.2,-0.02823,3e-05,3.54564]
[1777998179153,44.69,81506.22,38.2,-0.02823,3e-05,3.54585]
[1777998185244,44.71,81506.09,38.2,-0.02828,3e-05,3.55104]
[1777998188136,44.71,81514.36,38.2,-0.02807,3e-05,3.52982]
[1777998188265,44.71,81516.48,38.2,-0.02802,3e-05,3.52473]
[1777998193300,44.72,81515.17,38.2,-0.02806,3e-05,3.52882]
[1777998198336,44.72,81515.75,38.2,-0.02805,3e-05,3.52778]
[1777998199326,44.72,81515.75,38.2,-0.02805,3e-05,3.52778]
[1777998199551,44.72,81512.91,38.2,-0.02813,3e-05,3.53558]
[1777998201356,44.72,81499.35,38.2,-0.0285,3e-05,3.57372]
[1777998201669,44.72,81499.35,38.2,-0.0285,3e-05,3.57372]
[1777998202901,44.72,81494.97,38.2,-0.02862,3e-05,3.58627]
[1777998208406,44.73,81486.54,38.2,-0.02888,3e-05,3.61251]
[1777998209117,44.73,81486.54,38.2,-0.02888,3e-05,3.61251]
[1777998212914,44.74,81480.37,38.2,-0.02904,3e-05,3.62806]
[1777998218475,44.75,81485.56,38.2,-0.02893,3e-05,3.61666]
[1777998223511,44.76,81484.67,38.2,-0.02897,3e-05,3.6215]
[1777998228564,44.77,81481.46,38.2,-0.02908,3e-05,3.63221]
[1777998228666,44.77,81481.42,38.2,-0.02908,3e-05,3.63277]
[1777998229254,44.77,81481.42,38.2,-0.02908,3e-05,3.63277]
[1777998229553,44.77,81477.57,38.2,-0.02919,3e-05,3.64332]
[1777998234588,44.77,81468.31,38.2,-0.02946,3e-05,3.671]
[1777998239623,44.78,81465.5,38.2,-0.02955,3e-05,3.68074]
[1777998239916,44.78,81465.5,38.2,-0.02955,3e-05,3.68074]
[1777998244103,44.79,81465.27,38.2,-0.02957,3e-05,3.68284]
[1777998247688,44.79,81466.35,38.2,-0.02955,3e-05,3.68093]
[1777998248686,44.79,81471.53,38.2,-0.02941,3e-05,3.66672]
[1777998253735,44.79,81472.14,38.2,-0.02939,3e-05,3.66458]
[1777998258772,44.79,81471.73,38.2,-0.0294,3e-05,3.66483]
[1777998264798,44.78,81471.36,38.2,-0.0294,3e-05,3.66481]
[1777998269055,44.78,81470.78,38.2,-0.02941,3e-05,3.66582]
[1777998269261,44.78,81454.51,38.2,-0.02985,3e-05,3.71124]
[1777998270087,44.78,81454.51,38.2,-0.02985,3e-05,3.71124]
[1777998270276,44.78,81454.51,38.2,-0.02985,3e-05,3.71124]
[1777998270665,44.78,81441.3,38.2,-0.03023,3e-05,3.74898]
[1777998270858,44.78,81429.47,38.2,-0.03056,3e-05,3.7825]
[1777998274926,44.79,81434.22,38.2,-0.03041,3e-05,3.76725]
[1777998277245,44.79,81448.33,38.2,-0.03003,3e-05,3.7281]
[1777998282037,44.79,81443.24,38.2,-0.03018,3e-05,3.74351]
[1777998282244,44.8,81449.05,38.2,-0.03002,3e-05,3.72741]
[1777998283241,44.8,81449.05,38.2,-0.03002,3e-05,3.72741]
[1777998283297,44.79,81452.46,38.2,-0.02992,3e-05,3.71757]
[1777998284027,44.79,81452.46,38.2,-0.02992,3e-05,3.71757]
[1777998284084,44.79,81454.03,38.2,-0.02986,3e-05,3.7108]
[1777998286072,44.79,81454.24,38.2,-0.02985,3e-05,3.70998]
[1777998286173,44.78,81454.08,38.2,-0.02985,3e-05,3.71021]
[1777998287779,44.79,81454.05,38.2,-0.02985,3e-05,3.71061]
[1777998287980,44.79,81453.63,38.2,-0.02987,3e-05,3.71211]
[1777998291462,44.79,81463.29,38.2,-0.0296,3e-05,3.68464]
[1777998291585,44.78,81463.49,38.2,-0.02959,3e-05,3.68371]
[1777998295487,44.79,81472.14,38.2,-0.02936,3e-05,3.66038]
[1777998295530,44.79,81472.72,38.2,-0.02935,3e-05,3.65957]
[1777998299695,44.79,81478.74,38.2,-0.02919,3e-05,3.64265]
[1777998300064,44.79,81475.88,38.2,-0.02926,3e-05,3.65035]
[1777998301071,44.79,81463.93,38.2,-0.02959,3e-05,3.68398]
[1777998302093,44.79,81463.93,38.2,-0.02959,3e-05,3.68398]
[1777998302163,44.79,81459.44,38.2,-0.02972,3e-05,3.69688]
[1777998308125,44.79,81456.13,38.2,-0.0298,3e-05,3.70487]
[1777998314167,44.78,81454.79,38.2,-0.02982,3e-05,3.70728]
[1777998319202,44.78,81454.4,38.2,-0.02982,3e-05,3.70726]
[1777998324237,44.77,81452.78,38.2,-0.02986,3e-05,3.71066]
[1777998329279,44.77,81457.74,38.2,-0.02971,3e-05,3.69557]
[1777998334712,44.77,81452.79,38.2,-0.02981,3e-05,3.70513]
[1777998337335,44.76,81454.55,38.2,-0.02975,3e-05,3.69933]
[1777998340356,44.76,81449.92,38.2,-0.02987,3e-05,3.71167]
[1777998345391,44.76,81446.06,38.2,-0.02997,3e-05,3.72106]
[1777998350426,44.75,81459.44,38.2,-0.02959,3e-05,3.68243]
[1777998351282,44.75,81459.44,38.2,-0.02959,3e-05,3.68243]
[1777998351433,44.75,81459.38,38.2,-0.02959,3e-05,3.68241]
[1777998356468,44.76,81456.67,38.2,-0.02968,3e-05,3.69173]
[1777998359128,44.76,81447.46,38.2,-0.02994,3e-05,3.7182]
[1777998359489,44.76,81446.03,38.2,-0.02998,3e-05,3.72196]
[1777998364524,44.75,81438.0,38.2,-0.03019,3e-05,3.74318]
[1777998369559,44.75,81448.04,38.2,-0.02989,3e-05,3.71355]
[1777998374594,44.75,81451.51,38.2,-0.02979,3e-05,3.70269]
[1777998379629,44.74,81454.68,38.2,-0.02969,3e-05,3.69282]
[1777998384664,44.74,81455.4,38.2,-0.02966,3e-05,3.68981]
[1777998389699,44.74,81453.12,38.2,-0.02971,3e-05,3.69519]
[1777998394734,44.73,81444.02,38.2,-0.02993,3e-05,3.71604]
[1777998399777,44.73,81453.35,38.2,-0.02966,3e-05,3.68901]
[1777998404804,44.72,81450.09,38.2,-0.02974,3e-05,3.69697]
[1777998409839,44.72,81450.29,38.2,-0.02972,3e-05,3.6954]
[1777998414874,44.72,81457.49,38.2,-0.02952,3e-05,3.67438]
[1777998417900,44.72,81456.52,38.2,-0.02954,3e-05,3.67677]
[1777998418366,44.72,81456.52,38.2,-0.02954,3e-05,3.67677]
[1777998420026,44.72,81453.61,38.2,-0.02962,3e-05,3.68511]
[1777998420656,44.72,81453.61,38.2,-0.02962,3e-05,3.68511]
[1777998421218,44.72,81455.48,38.2,-0.02957,3e-05,3.68009]
[1777998421320,44.72,81452.04,38.2,-0.02967,3e-05,3.6897]
[1777998426188,44.72,81452.85,38.2,-0.02966,3e-05,3.68884]
[1777998427429,44.72,81453.1,38.2,-0.02966,3e-05,3.6885]
[1777998427528,44.73,81451.35,38.2,-0.02971,3e-05,3.6941]
[1777998433001,44.72,81449.86,38.2,-0.02974,3e-05,3.69727]
[1777998435087,44.72,81449.66,38.2,-0.02975,3e-05,3.69762]
[1777998435151,44.72,81450.11,38.2,-0.02973,3e-05,3.69615]
[1777998441745,44.73,81439.4,38.2,-0.03004,3e-05,3.72777]
[1777998443940,44.73,81426.4,38.2,-0.03041,3e-05,3.76535]
[1777998444398,44.73,81426.4,38.2,-0.03041,3e-05,3.76535]
[1777998444543,44.73,81426.4,38.2,-0.03041,3e-05,3.76535]
[1777998444633,44.73,81426.15,38.2,-0.03042,3e-05,3.76596]
[1777998450120,44.72,81425.56,38.2,-0.03042,3e-05,3.76598]
[1777998451041,44.72,81425.56,38.2,-0.03042,3e-05,3.76598]
[1777998451613,44.72,81425.56,38.2,-0.03042,3e-05,3.76598]
[1777998452102,44.72,81425.57,38.2,-0.03039,3e-05,3.76231]
[1777998452134,44.72,81423.76,38.2,-0.03044,3e-05,3.76745]
[1777998457169,44.73,81418.56,38.2,-0.0306,3e-05,3.78324]
[1777998462204,44.73,81421.42,38.2,-0.03053,3e-05,3.7761]
[1777998467239,44.73,81412.72,38.2,-0.03079,3e-05,3.80191]
[1777998472274,44.74,81402.13,38.2,-0.03109,3e-05,3.83295]
[1777998476282,44.74,81396.3,38.2,-0.03127,3e-05,3.85009]
[1777998476302,44.74,81392.86,38.2,-0.03137,3e-05,3.86098]
[1777998480174,44.69,81390.8,38.2,-0.0313,3e-05,3.853]
[1777998480331,44.68,81391.76,38.2,-0.03123,3e-05,3.84576]
[1777998481432,44.68,81391.76,38.2,-0.03123,3e-05,3.84576]
[1777998481531,44.68,81391.69,38.2,-0.03124,3e-05,3.84709]
[1777998483208,44.68,81394.03,38.2,-0.03117,3e-05,3.84046]
[1777998483891,44.68,81394.03,38.2,-0.03117,3e-05,3.84046]
[1777998483354,44.68,81390.77,38.2,-0.03126,3e-05,3.84944]
[1777998488433,44.68,81380.54,38.2,-0.03157,3e-05,3.88017]
[1777998489209,44.69,81380.01,38.2,-0.03158,3e-05,3.88178]
[1777998489266,44.69,81380.01,38.2,-0.03158,3e-05,3.88178]
[1777998489518,44.69,81380.01,38.2,-0.03158,3e-05,3.88178]
[1777998489567,44.69,81380.01,38.2,-0.03158,3e-05,3.88178]
[1777998489576,44.69,81380.01,38.2,-0.03158,3e-05,3.88178]
[1777998489678,44.69,81359.7,38.2,-0.03218,3e-05,3.94115]
[1777998490652,44.69,81359.7,38.2,-0.03218,3e-05,3.94115]
[1777998490726,44.69,81359.7,38.2,-0.03218,3e-05,3.94115]
[1777998490904,44.69,81359.7,38.2,-0.03218,3e-05,3.94115]
[1777998492196,44.69,81348.93,38.2,-0.0325,3e-05,3.97332]
[1777998492582,44.69,81348.93,38.2,-0.0325,3e-05,3.97332]
[1777998494252,44.68,81358.64,38.2,-0.0322,3e-05,3.94269]
[1777998494795,44.68,81358.64,38.2,-0.0322,3e-05,3.94269]
[1777998497920,44.67,81363.06,38.2,-0.03205,3e-05,3.92765]
[1777998502964,44.67,81361.74,38.2,-0.03208,3e-05,3.93142]
[1777998509346,44.67,81346.17,38.2,-0.03254,3e-05,3.97642]
[1777998515591,44.66,81366.47,38.2,-0.03187,3e-05,3.90931]
[1777998520627,44.66,81373.76,38.2,-0.03166,3e-05,3.88815]
[1777998522944,44.66,81373.3,38.2,-0.03167,3e-05,3.88952]
[1777998528450,44.66,81383.89,38.2,-0.03137,3e-05,3.85913]
[1777998534005,44.66,81388.09,38.2,-0.03125,3e-05,3.84748]
[1777998539495,44.66,81391.79,38.2,-0.03115,3e-05,3.83743]
[1777998544212,44.66,81408.94,38.2,-0.03067,3e-05,3.78884]
[1777998544257,44.66,81408.94,38.2,-0.03067,3e-05,3.78884]
[1777998546043,44.67,81417.56,38.2,-0.03043,3e-05,3.7647]
[1777998546752,44.67,81417.56,38.2,-0.03043,3e-05,3.7647]
[1777998547382,44.66,81418.78,38.2,-0.03039,3e-05,3.76092]
[1777998552493,44.67,81417.05,38.2,-0.03045,3e-05,3.76706]
[1777998552852,44.67,81415.81,38.2,-0.03049,3e-05,3.77082]
[1777998553593,44.67,81415.81,38.2,-0.03049,3e-05,3.77082]
[1777998553859,44.67,81409.1,38.2,-0.03068,3e-05,3.78964]
[1777998555083,44.67,81411.58,38.2,-0.03061,3e-05,3.78276]
[1777998555874,44.67,81413.9,38.2,-0.03054,3e-05,3.77581]
[1777998560691,44.66,81413.51,38.2,-0.03054,3e-05,3.77562]
[1777998560909,44.66,81414.72,38.2,-0.0305,3e-05,3.77185]
[1777998561232,44.66,81414.72,38.2,-0.0305,3e-05,3.77185]
[1777998561799,44.66,81414.72,38.2,-0.0305,3e-05,3.77185]
[1777998562366,44.66,81415.97,38.2,-0.03046,3e-05,3.76798]
[1777998562922,44.66,81415.48,38.2,-0.03047,3e-05,3.76906]
[1777998567813,44.66,81416.72,38.2,-0.03042,3e-05,3.7643]
[1777998567958,44.66,81415.66,38.2,-0.03045,3e-05,3.76702]
[1777998572993,44.66,81416.44,38.2,-0.03042,3e-05,3.76256]
[1777998573972,44.66,81416.44,38.2,-0.03042,3e-05,3.76256]
[1777998574000,44.66,81415.95,38.2,-0.03043,3e-05,3.76421]
[1777998579035,44.66,81420.56,38.2,-0.03029,3e-05,3.7497]
[1777998579189,44.66,81420.56,38.2,-0.03029,3e-05,3.7497]
[1777998580042,44.66,81419.9,38.2,-0.03031,3e-05,3.75185]
[1777998585077,44.66,81418.6,38.2,-0.03036,3e-05,3.75691]
[1777998589916,44.66,81418.79,38.2,-0.03036,3e-05,3.75718]
[1777998592254,44.67,81418.94,38.2,-0.03037,3e-05,3.75756]
[1777998592910,44.67,81418.94,38.2,-0.03037,3e-05,3.75756]
[1777998598739,44.67,81425.84,38.2,-0.03019,3e-05,3.73944]
[1777998598922,44.67,81431.39,38.2,-0.03003,3e-05,3.72408]
[1777998600086,44.67,81429.23,38.2,-0.03009,3e-05,3.73018]
[1777998600874,44.67,81429.23,38.2,-0.03009,3e-05,3.73018]
[1777998600986,44.67,81429.23,38.2,-0.03009,3e-05,3.73018]
[1777998601066,44.67,81426.2,38.2,-0.03018,3e-05,3.73881]
[1777998602302,44.67,81420.06,38.2,-0.03035,3e-05,3.75648]
[1777998602620,44.67,81420.06,38.2,-0.03035,3e-05,3.75648]
[1777998602696,44.67,81402.1,38.2,-0.03086,3e-05,3.80789]
[1777998605217,44.68,81390.4,38.2,-0.0312,3e-05,3.84179]
[1777998606468,44.68,81390.4,38.2,-0.0312,3e-05,3.84179]
[1777998612592,44.68,81395.66,38.2,-0.03106,3e-05,3.8273]
[1777998617463,44.68,81399.69,38.2,-0.03095,3e-05,3.81644]
[1777998623037,44.68,81394.02,38.2,-0.03112,3e-05,3.83343]
[1777998623713,44.68,81393.57,38.2,-0.03113,3e-05,3.83484]
[1777998625741,44.68,81380.43,38.2,-0.03151,3e-05,3.87302]
[1777998626312,44.68,81379.45,38.2,-0.03154,3e-05,3.87595]
[1777998631400,44.68,81372.78,38.2,-0.03171,3e-05,3.89178]
[1777998633554,44.68,81373.78,38.2,-0.03168,3e-05,3.88888]
[1777998639155,44.69,81387.7,38.2,-0.03128,3e-05,3.84873]
[1777998644574,44.69,81397.61,38.2,-0.031,3e-05,3.82072]
[1777998646080,44.69,81399.01,38.2,-0.03096,3e-05,3.817]
[1777998650587,44.69,81408.29,38.2,-0.03071,3e-05,3.79109]
[1777998656576,44.7,81409.54,38.2,-0.03068,3e-05,3.78891]
[1777998661615,44.7,81411.79,38.2,-0.03063,3e-05,3.78346]
[1777998666647,44.7,81411.9,38.2,-0.03064,3e-05,3.78415]
[1777998671683,44.71,81412.51,38.2,-0.03063,3e-05,3.78338]
[1777998676718,44.71,81400.39,38.2,-0.03098,3e-05,3.81895]
[1777998677159,44.71,81400.39,38.2,-0.03098,3e-05,3.81895]
[1777998682467,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998682496,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998682608,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998682776,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998682863,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998682908,44.71,81393.89,38.2,-0.03118,3e-05,3.83834]
[1777998683117,44.71,81372.69,38.2,-0.03179,3e-05,3.89977]
[1777998684176,44.71,81353.28,38.2,-0.03236,3e-05,3.95671]
[1777998684689,44.71,81353.28,38.2,-0.03236,3e-05,3.95671]
[1777998685075,44.71,81353.28,38.2,-0.03236,3e-05,3.95671]
[1777998686119,44.71,81354.43,38.2,-0.03233,3e-05,3.95323]
[1777998686352,44.71,81354.8,38.2,-0.03232,3e-05,3.95204]
[1777998687632,44.71,81345.62,38.2,-0.03259,3e-05,3.97911]
[1777998689181,44.71,81334.21,38.2,-0.03293,3e-05,4.01252]
[1777998692374,44.71,81325.22,38.2,-0.03316,3e-05,4.03496]
[1777998692605,44.71,81325.22,38.2,-0.03316,3e-05,4.03496]
[1777998693753,44.71,81322.6,38.2,-0.03324,3e-05,4.04256]
[1777998695347,44.7,81317.18,38.2,-0.0334,3e-05,4.05827]
[1777998695862,44.7,81317.18,38.2,-0.0334,3e-05,4.05827]
[1777998696962,44.7,81314.03,38.2,-0.03349,3e-05,4.06744]
[1777998698458,44.7,81301.83,38.2,-0.03386,3e-05,4.10356]
[1777998702904,44.7,81316.74,38.2,-0.03339,3e-05,4.05703]
[1777998705219,44.69,81325.14,38.2,-0.03313,3e-05,4.03137]
[1777998705671,44.69,81325.14,38.2,-0.03313,3e-05,4.03137]
[1777998705975,44.69,81337.06,38.2,-0.03277,3e-05,3.99567]
[1777998708946,44.69,81321.94,38.2,-0.03322,3e-05,4.04016]
[1777998713981,44.69,81322.87,38.2,-0.03317,3e-05,4.0361]
[1777998715806,44.69,81320.13,38.2,-0.03326,3e-05,4.04406]
[1777998717266,44.68,81323.72,38.2,-0.03314,3e-05,4.03283]
[1777998718009,44.68,81335.58,38.2,-0.03278,3e-05,3.99729]
[1777998721888,44.68,81340.6,38.2,-0.03263,3e-05,3.98193]
[1777998722185,44.68,81321.24,38.2,-0.03321,3e-05,4.0394]
[1777998722869,44.68,81321.24,38.2,-0.03321,3e-05,4.0394]
[1777998723057,44.68,81305.75,38.2,-0.03368,3e-05,4.08567]
[1777998723638,44.68,81305.75,38.2,-0.03368,3e-05,4.08567]
[1777998726673,44.68,81307.81,38.2,-0.03361,3e-05,4.07852]
[1777998730697,44.67,81302.26,38.2,-0.03376,3e-05,4.09405]
[1777998735867,44.67,81302.4,38.2,-0.03375,3e-05,4.09233]
[1777998741178,44.66,81300.4,38.2,-0.03379,3e-05,4.0962]
[1777998741915,44.66,81300.4,38.2,-0.03379,3e-05,4.0962]
[1777998744493,44.66,81304.37,38.2,-0.03365,3e-05,4.0832]
[1777998745699,44.66,81314.43,38.2,-0.03334,3e-05,4.05265]
[1777998751248,44.65,81313.48,38.2,-0.03333,3e-05,4.05033]
[1777998756283,44.65,81307.28,38.2,-0.03351,3e-05,4.06759]
[1777998757699,44.65,81307.28,38.2,-0.03351,3e-05,4.06759]
[1777998763332,44.64,81308.51,38.2,-0.03345,3e-05,4.062]
[1777998767708,44.64,81318.72,38.2,-0.03313,3e-05,4.03059]
[1777998770524,44.64,81322.38,38.2,-0.03301,3e-05,4.01885]
[1777998770531,44.64,81322.38,38.2,-0.03301,3e-05,4.01885]
[1777998776423,44.63,81334.95,38.2,-0.03263,3e-05,3.98071]
[1777998782277,44.63,81328.87,38.2,-0.0328,3e-05,3.99807]
[1777998782288,44.63,81328.87,38.2,-0.0328,3e-05,3.99807]
[1777998782810,44.63,81328.87,38.2,-0.0328,3e-05,3.99807]
[1777998788507,44.63,81323.73,38.2,-0.03294,3e-05,4.01213]
[1777998790549,44.63,81318.23,38.2,-0.03311,3e-05,4.02837]
[1777998793541,44.62,81297.25,38.2,-0.03374,3e-05,4.09044]
[1777998796918,44.62,81294.43,38.2,-0.03382,3e-05,4.09833]
[1777998802612,44.61,81287.13,38.2,-0.03402,3e-05,4.11799]
[1777998807945,44.61,81298.22,38.2,-0.03367,3e-05,4.0831]
[1777998811765,44.61,81306.4,38.2,-0.0334,3e-05,4.05739]
[1777998813168,44.6,81307.52,38.2,-0.03334,3e-05,4.05009]
[1777998818723,44.6,81307.37,38.2,-0.03333,3e-05,4.04885]
[1777998823759,44.6,81308.56,38.2,-0.03328,3e-05,4.04409]
[1777998826900,44.59,81306.96,38.2,-0.03332,3e-05,4.04842]
[1777998829954,44.59,81306.11,38.2,-0.03334,3e-05,4.05024]
[1777998830325,44.59,81306.11,38.2,-0.03334,3e-05,4.05024]
[1777998830020,44.59,81292.89,38.2,-0.03374,3e-05,4.0896]
[1777998830537,44.59,81292.89,38.2,-0.03374,3e-05,4.0896]
[1777998830764,44.59,81292.89,38.2,-0.03374,3e-05,4.0896]
[1777998831002,44.59,81292.89,38.2,-0.03374,3e-05,4.0896]
[1777998831088,44.59,81270.26,38.2,-0.03445,3e-05,4.15844]
[1777998831522,44.59,81270.26,38.2,-0.03445,3e-05,4.15844]
[1777998831726,44.59,81270.26,38.2,-0.03445,3e-05,4.15844]
[1777998832265,44.59,81270.26,38.2,-0.03445,3e-05,4.15844]
[1777998832255,44.59,81253.84,38.2,-0.03496,3e-05,4.20815]
[1777998835427,44.58,81254.32,38.2,-0.03493,3e-05,4.20565]
[1777998837662,44.58,81257.81,38.2,-0.03481,3e-05,4.19387]
[1777998840889,44.57,81259.99,38.2,-0.03472,3e-05,4.18523]
[1777998845816,44.57,81260.03,38.2,-0.0347,3e-05,4.18321]
[1777998846248,44.57,81260.03,38.2,-0.0347,3e-05,4.18321]
[1777998847140,44.56,81260.03,38.2,-0.03469,3e-05,4.18227]
[1777998852971,44.55,81261.64,38.2,-0.03461,3e-05,4.17406]
[1777998858007,44.55,81258.77,38.2,-0.03467,3e-05,4.18055]
[1777998863042,44.54,81258.31,38.2,-0.03467,3e-05,4.17963]
[1777998868076,44.53,81257.13,38.2,-0.03468,3e-05,4.18086]
[1777998873111,44.52,81256.91,38.2,-0.03463,3e-05,4.17543]
[1777998873374,44.52,81256.91,38.2,-0.03463,3e-05,4.17543]
[1777998879154,44.51,81256.98,38.2,-0.0346,3e-05,4.1724]
[1777998884408,44.51,81258.76,38.2,-0.03453,3e-05,4.16516]
[1777998890231,44.5,81262.11,38.2,-0.03439,3e-05,4.15189]
[1777998891621,44.5,81262.17,38.2,-0.03439,3e-05,4.15129]
[1777998897279,44.49,81261.02,38.2,-0.0344,3e-05,4.15229]
[1777998902315,44.48,81257.9,38.2,-0.03447,3e-05,4.15981]
[1777998907350,44.47,81259.52,38.2,-0.0344,3e-05,4.15269]
[1777998912385,44.47,81256.09,38.2,-0.03449,3e-05,4.16111]
[1777998913557,44.47,81251.36,38.2,-0.03463,3e-05,4.17522]
[1777998916728,44.46,81252.74,38.2,-0.03458,3e-05,4.16959]
[1777998921314,44.46,81254.97,38.2,-0.03449,3e-05,4.1614]
[1777998926483,44.45,81256.91,38.2,-0.0344,3e-05,4.15249]
[1777998931518,44.44,81256.24,38.2,-0.03437,3e-05,4.14871]
[1777998936553,44.43,81259.2,38.2,-0.03426,3e-05,4.13759]
[1777998941588,44.43,81262.08,38.2,-0.03415,3e-05,4.12685]
[1777998946623,44.42,81260.13,38.2,-0.03419,3e-05,4.13095]
[1777998951658,44.42,81263.32,38.2,-0.03407,3e-05,4.11934]
[1777998956476,44.41,81262.7,38.2,-0.03408,3e-05,4.1198]
[1777998962410,44.4,81260.36,38.2,-0.03413,3e-05,4.12514]
[1777998962730,44.4,81262.02,38.2,-0.03407,3e-05,4.11934]
[1777998963294,44.4,81262.02,38.2,-0.03407,3e-05,4.11934]
[1777998963956,44.4,81272.64,38.2,-0.03374,3e-05,4.08669]
[1777998964108,44.4,81272.64,38.2,-0.03374,3e-05,4.08669]
[1777998967568,44.4,81269.13,38.2,-0.03384,3e-05,4.09641]
[1777998971572,44.39,81274.63,38.2,-0.03366,3e-05,4.07844]
[1777998972212,44.39,81274.63,38.2,-0.03366,3e-05,4.07844]
[1777998976542,44.39,81288.59,38.2,-0.03322,3e-05,4.03511]
[1777998976919,44.39,81288.59,38.2,-0.03322,3e-05,4.03511]
[1777998977599,44.39,81289.06,38.2,-0.0332,3e-05,4.0335]
[1777998982614,44.39,81279.01,38.2,-0.0335,3e-05,4.06302]
[1777998982695,44.39,81279.01,38.2,-0.0335,3e-05,4.06302]
[1777998982886,44.39,81266.01,38.2,-0.0339,3e-05,4.10224]
[1777998986254,44.38,81262.31,38.2,-0.03401,3e-05,4.11289]
[1777998991949,44.38,81271.31,38.2,-0.03368,3e-05,4.07968]
[1777998996984,44.37,81267.05,38.2,-0.0338,3e-05,4.09127]
[1777998997509,44.37,81267.05,38.2,-0.0338,3e-05,4.09127]
[1777999003029,44.37,81263.17,38.2,-0.0339,3e-05,4.10145]
[1777999008064,44.36,81263.56,38.2,-0.03388,3e-05,4.09882]
[1777999013098,44.36,81264.15,38.2,-0.03384,3e-05,4.09533]
[1777999018134,44.35,81267.48,38.2,-0.03372,3e-05,4.08387]
[1777999022162,44.35,81254.75,38.2,-0.03411,3e-05,4.12155]
[1777999023169,44.35,81238.89,38.2,-0.0346,3e-05,4.16995]
[1777999023552,44.35,81238.89,38.2,-0.0346,3e-05,4.16995]
[1777999025905,44.34,81230.48,38.2,-0.03486,3e-05,4.1951]
[1777999029089,44.34,81238.18,38.2,-0.03461,3e-05,4.16994]
[1777999032302,44.34,81242.85,38.2,-0.03445,3e-05,4.15436]
[1777999033445,44.33,81222.99,38.2,-0.03507,3e-05,4.21503]
[1777999033546,44.33,81222.99,38.2,-0.03507,3e-05,4.21503]
[1777999035749,44.33,81213.34,38.2,-0.03537,3e-05,4.24409]
[1777999036251,44.33,81213.34,38.2,-0.03537,3e-05,4.24409]
[1777999036413,44.33,81193.41,38.2,-0.03601,3e-05,4.30615]
[1777999037914,44.33,81189.37,38.2,-0.03614,3e-05,4.31827]
[1777999038282,44.33,81189.37,38.2,-0.03614,3e-05,4.31827]
[1777999038786,44.32,81188.04,38.2,-0.03618,3e-05,4.32181]
[1777999038924,44.32,81188.04,38.2,-0.03618,3e-05,4.32181]
[1777999039495,44.32,81174.47,38.2,-0.03662,3e-05,4.36424]
[1777999042497,44.32,81173.6,38.2,-0.03663,3e-05,4.36552]
[1777999043231,44.32,81173.32,38.2,-0.03663,3e-05,4.36566]
[1777999044535,44.31,81177.97,38.2,-0.03647,3e-05,4.35011]
[1777999048334,44.3,81185.97,38.2,-0.03618,3e-05,4.32198]
[1777999049355,44.3,81166.8,38.2,-0.0368,3e-05,4.38162]
[1777999050090,44.3,81166.8,38.2,-0.0368,3e-05,4.38162]
[1777999052376,44.29,81146.97,38.2,-0.03741,3e-05,4.43914]
[1777999052724,44.29,81146.97,38.2,-0.03741,3e-05,4.43914]
[1777999055351,44.29,81135.73,38.2,-0.03778,3e-05,4.47375]
[1777999061441,44.27,81134.36,38.2,-0.03776,3e-05,4.47169]
[1777999066476,44.25,81133.79,38.2,-0.03773,3e-05,4.46888]
[1777999067631,44.25,81135.54,38.2,-0.03766,3e-05,4.46228]
[1777999067638,44.25,81135.54,38.2,-0.03766,3e-05,4.46228]
[1777999068277,44.25,81135.54,38.2,-0.03766,3e-05,4.46228]
[1777999069310,44.25,81144.43,38.2,-0.03735,3e-05,4.43262]
[1777999074533,44.23,81154.83,38.2,-0.03695,3e-05,4.39427]
[1777999079568,44.22,81157.61,38.2,-0.03681,3e-05,4.38146]
[1777999084605,44.21,81167.59,38.2,-0.03644,3e-05,4.34586]
[1777999089638,44.19,81173.38,38.2,-0.03621,3e-05,4.32398]
[1777999091920,44.19,81173.03,38.2,-0.03622,3e-05,4.32441]
[1777999092072,44.19,81173.03,38.2,-0.03622,3e-05,4.32441]
[1777999092227,44.19,81173.03,38.2,-0.03622,3e-05,4.32441]
[1777999092816,44.19,81172.21,38.2,-0.03624,3e-05,4.32634]
[1777999092984,44.19,81172.21,38.2,-0.03624,3e-05,4.32634]
[1777999093252,44.19,81172.21,38.2,-0.03624,3e-05,4.32634]
[1777999093343,44.19,81172.21,38.2,-0.03624,3e-05,4.32634]
[1777999093536,44.19,81172.21,38.2,-0.03624,3e-05,4.32634]
[1777999093602,44.18,81134.4,38.2,-0.03749,3e-05,4.4461]
[1777999094919,44.18,81127.78,38.2,-0.03772,3e-05,4.46758]
[1777999095863,44.18,81126.73,38.2,-0.03774,3e-05,4.47007]
[1777999096271,44.18,81109.7,38.2,-0.03831,3e-05,4.52373]
[1777999096786,44.18,81109.7,38.2,-0.03831,3e-05,4.52373]
[1777999097141,44.18,81109.7,38.2,-0.03831,3e-05,4.52373]
[1777999097186,44.18,81109.7,38.2,-0.03831,3e-05,4.52373]
[1777999098342,44.17,81113.14,38.2,-0.03818,3e-05,4.51146]
[1777999099405,44.17,81113.11,38.2,-0.03817,3e-05,4.51057]
[1777999102133,44.16,81110.65,38.2,-0.03824,3e-05,4.5166]
[1777999102393,44.16,81110.65,38.2,-0.03824,3e-05,4.5166]
[1777999102704,44.16,81110.99,38.2,-0.0382,3e-05,4.51348]
[1777999102899,44.16,81110.99,38.2,-0.0382,3e-05,4.51348]
[1777999103202,44.16,81093.77,38.2,-0.0388,4e-05,4.57013]
[1777999104067,44.16,81093.77,38.2,-0.0388,4e-05,4.57013]
[1777999104643,44.15,81094.89,38.2,-0.03875,3e-05,4.56533]
[1777999105664,44.15,81095.32,38.2,-0.03871,3e-05,4.56175]
[1777999105952,44.15,81095.32,38.2,-0.03871,3e-05,4.56175]
[1777999107306,44.14,81108.69,38.2,-0.03823,3e-05,4.51572]
[1777999108630,44.14,81123.27,38.2,-0.03773,3e-05,4.46811]
[1777999114776,44.12,81123.03,38.2,-0.03765,3e-05,4.45952]
[1777999118866,44.11,81130.39,38.2,-0.03736,3e-05,4.43211]
[1777999120487,44.11,81132.27,38.2,-0.03728,3e-05,4.42434]
[1777999120758,44.1,81132.05,38.2,-0.03728,3e-05,4.42423]
[1777999121198,44.1,81132.05,38.2,-0.03728,3e-05,4.42423]
[1777999121256,44.1,81151.99,38.2,-0.03661,3e-05,4.36004]
[1777999124688,44.1,81144.15,38.2,-0.03685,3e-05,4.38302]
[1777999131108,44.08,81159.2,38.2,-0.0363,3e-05,4.33057]
[1777999135833,44.07,81139.86,38.2,-0.03691,3e-05,4.389]
[1777999136084,44.07,81139.86,38.2,-0.03691,3e-05,4.389]
[1777999137295,44.07,81136.15,38.2,-0.03703,3e-05,4.40019]
[1777999137626,44.07,81136.15,38.2,-0.03703,3e-05,4.40019]
[1777999137461,44.07,81096.18,38.2,-0.03839,3e-05,4.52963]
[1777999137906,44.07,81096.18,38.2,-0.03839,3e-05,4.52963]
[1777999138484,44.07,81096.18,38.2,-0.03839,3e-05,4.52963]
[1777999139516,44.06,81093.51,38.2,-0.03847,3e-05,4.53741]
[1777999141183,44.06,81096.13,38.2,-0.03836,3e-05,4.52675]
[1777999141290,44.05,81081.94,38.2,-0.03884,4e-05,4.57261]
[1777999147158,44.04,81092.58,38.2,-0.03844,3e-05,4.53426]
[1777999148427,44.04,81090.55,38.2,-0.0385,3e-05,4.5399]
[1777999152115,44.02,81093.09,38.2,-0.03836,3e-05,4.52655]
[1777999152186,44.02,81090.02,38.2,-0.03846,3e-05,4.53568]
[1777999157036,44.02,81095.42,38.2,-0.03825,3e-05,4.51641]
[1777999157566,44.02,81098.8,38.2,-0.03813,3e-05,4.505]
[1777999163191,44.0,81118.48,38.2,-0.0374,3e-05,4.43526]
[1777999168749,43.98,81111.93,38.2,-0.03758,3e-05,4.45234]
[1777999174273,43.97,81118.38,38.2,-0.03728,3e-05,4.42261]
[1777999179419,43.96,81122.35,38.2,-0.03711,3e-05,4.40654]
[1777999179645,43.96,81122.35,38.2,-0.03711,3e-05,4.40654]
[1777999185351,43.94,81127.2,38.2,-0.03689,3e-05,4.38559]
[1777999188050,43.94,81127.29,38.2,-0.03687,3e-05,4.38382]
[1777999193407,43.92,81127.38,38.2,-0.03682,3e-05,4.37914]
[1777999198338,43.91,81129.37,38.2,-0.03673,3e-05,4.36983]
[1777999201313,43.91,81132.96,38.2,-0.03659,3e-05,4.35618]
[1777999201454,43.91,81132.96,38.2,-0.03659,3e-05,4.35618]
[1777999202094,43.91,81122.26,38.2,-0.03694,3e-05,4.38999]
[1777999202322,43.91,81122.26,38.2,-0.03694,3e-05,4.38999]
[1777999202470,43.9,81108.0,38.2,-0.03742,3e-05,4.43552]
[1777999203497,43.9,81108.0,38.2,-0.03742,3e-05,4.43552]
[1777999204785,43.9,81107.0,38.2,-0.03744,3e-05,4.43795]
[1777999205434,43.9,81096.87,38.2,-0.03778,3e-05,4.47021]
[1777999205559,43.9,81084.99,38.2,-0.03819,3e-05,4.50886]
[1777999210589,43.88,81086.62,38.2,-0.03809,3e-05,4.49972]
[1777999216568,43.86,81079.57,38.2,-0.03827,3e-05,4.5163]
[1777999221603,43.85,81080.02,38.2,-0.03821,3e-05,4.51016]
[1777999225261,43.84,81084.99,38.2,-0.038,3e-05,4.49102]
[1777999230562,43.83,81083.96,38.2,-0.03799,3e-05,4.49004]
[1777999235701,43.81,81081.7,38.2,-0.03799,3e-05,4.48833]
[1777999236547,43.81,81081.7,38.2,-0.03799,3e-05,4.48833]
[1777999236707,43.81,81081.62,38.2,-0.03798,3e-05,4.48772]
[1777999241743,43.8,81081.52,38.2,-0.03797,3e-05,4.48699]
[1777999246270,43.8,81080.62,38.2,-0.038,3e-05,4.48912]
[1777999246778,43.8,81078.62,38.2,-0.03806,3e-05,4.4955]
[1777999248043,43.8,81076.22,38.2,-0.03814,3e-05,4.50253]
[1777999248583,43.8,81076.22,38.2,-0.03814,3e-05,4.50253]
[1777999256850,43.77,81074.11,38.2,-0.03813,3e-05,4.50155]
[1777999259836,43.77,81068.07,38.2,-0.03833,4e-05,4.52063]
[1777999259872,43.76,81064.47,38.2,-0.03844,4e-05,4.5307]
[1777999264907,43.76,81058.08,38.2,-0.03865,4e-05,4.55044]
[1777999268935,43.76,81074.26,38.2,-0.03807,3e-05,4.49565]
[1777999272436,43.75,81078.41,38.2,-0.03792,3e-05,4.48155]
[1777999272537,43.75,81077.9,38.2,-0.03793,3e-05,4.48284]
[1777999273734,43.75,81077.9,38.2,-0.03793,3e-05,4.48284]
[1777999273779,43.75,81077.9,38.2,-0.03793,3e-05,4.48284]
[1777999278417,43.75,81087.58,38.2,-0.03758,3e-05,4.44971]
[1777999278441,43.75,81089.49,38.2,-0.03751,3e-05,4.44286]
[1777999284044,43.73,81083.34,38.2,-0.03768,3e-05,4.45899]
[1777999286399,43.73,81082.8,38.2,-0.03769,3e-05,4.45996]
[1777999287472,43.73,81082.73,38.2,-0.03768,3e-05,4.45855]
[1777999290271,43.72,81098.18,38.2,-0.03713,3e-05,4.40643]
[1777999291383,43.72,81099.05,38.2,-0.03709,3e-05,4.40214]
[1777999294230,43.71,81104.96,38.2,-0.03683,3e-05,4.37692]
[1777999297138,43.71,81122.99,38.2,-0.03621,3e-05,4.31742]
[1777999297354,43.71,81122.99,38.2,-0.03621,3e-05,4.31742]
[1777999300526,43.7,81123.79,38.2,-0.03617,3e-05,4.31312]
[1777999303520,43.7,81131.38,38.2,-0.0359,3e-05,4.2871]
[1777999309028,43.68,81126.26,38.2,-0.03603,3e-05,4.29969]
[1777999314262,43.67,81123.0,38.2,-0.03611,3e-05,4.30694]
[1777999319295,43.66,81115.55,38.2,-0.03633,3e-05,4.32804]
[1777999319920,43.66,81115.55,38.2,-0.03633,3e-05,4.32804]
[1777999325198,43.65,81121.19,38.2,-0.03611,3e-05,4.30688]
[1777999328676,43.65,81133.63,38.2,-0.03567,3e-05,4.26486]
[1777999330372,43.65,81148.2,38.2,-0.03518,3e-05,4.21806]
[1777999330943,43.65,81148.2,38.2,-0.03518,3e-05,4.21806]
[1777999336456,43.64,81140.58,38.2,-0.03541,3e-05,4.23929]
[1777999341953,43.63,81134.48,38.2,-0.03558,3e-05,4.25639]
[1777999347402,43.62,81131.57,38.2,-0.03565,3e-05,4.26326]
[1777999347533,43.62,81124.04,38.2,-0.0359,3e-05,4.28684]
[1777999348053,43.62,81124.04,38.2,-0.0359,3e-05,4.28684]
[1777999348540,43.62,81123.44,38.2,-0.03591,3e-05,4.28823]
[1777999349708,43.62,81123.44,38.2,-0.03591,3e-05,4.28823]
[1777999349752,43.62,81122.79,38.2,-0.03593,3e-05,4.28978]
[1777999355589,43.62,81130.19,38.2,-0.03566,3e-05,4.26296]
[1777999360624,43.62,81119.33,38.2,-0.03603,3e-05,4.29849]
[1777999365659,43.62,81115.15,38.2,-0.03617,3e-05,4.31237]
[1777999369687,43.62,81127.52,38.2,-0.03576,3e-05,4.27292]
[1777999374721,43.62,81129.04,38.2,-0.03572,3e-05,4.26879]
[1777999379756,43.63,81126.5,38.2,-0.03581,3e-05,4.2776]
[1777999380690,43.63,81126.5,38.2,-0.03581,3e-05,4.2776]
[1777999380764,43.63,81118.31,38.2,-0.03609,3e-05,4.30399]
[1777999381331,43.63,81118.31,38.2,-0.03609,3e-05,4.30399]
[1777999384792,43.63,81095.97,38.2,-0.03686,3e-05,4.37841]
[1777999384995,43.63,81095.97,38.2,-0.03686,3e-05,4.37841]
[1777999390834,43.64,81103.01,38.2,-0.03665,3e-05,4.3584]
[1777999395869,43.65,81100.56,38.2,-0.03676,3e-05,4.36876]
[1777999400904,43.66,81098.82,38.2,-0.03684,3e-05,4.37675]
[1777999402167,43.66,81099.28,38.2,-0.03683,3e-05,4.37572]
[1777999402931,43.66,81113.52,38.2,-0.03636,3e-05,4.33011]
[1777999404640,43.66,81114.26,38.2,-0.03633,3e-05,4.32777]
[1777999404946,43.66,81112.44,38.2,-0.03639,3e-05,4.33367]
[1777999405975,43.66,81112.44,38.2,-0.03639,3e-05,4.33367]
[1777999406960,43.66,81110.3,38.2,-0.03647,3e-05,4.34113]
[1777999411995,43.66,81102.74,38.2,-0.0367,3e-05,4.36176]
[1777999412167,43.66,81102.74,38.2,-0.0367,3e-05,4.36176]
[1777999412762,43.66,81102.74,38.2,-0.0367,3e-05,4.36176]
[1777999419229,43.66,81090.38,38.2,-0.03712,3e-05,4.40169]
[1777999419281,43.66,81088.71,38.2,-0.03717,3e-05,4.40705]
[1777999421432,43.66,81085.89,38.2,-0.03727,3e-05,4.41656]
[1777999421472,43.66,81084.2,38.2,-0.03733,3e-05,4.42196]
[1777999423179,43.66,81079.8,38.2,-0.03748,3e-05,4.43637]
[1777999423760,43.66,81079.8,38.2,-0.03748,3e-05,4.43637]
[1777999428107,43.67,81076.24,38.2,-0.03763,3e-05,4.45023]
[1777999429774,43.67,81076.24,38.2,-0.03763,3e-05,4.45023]
[1777999429875,43.67,81077.25,38.2,-0.0376,3e-05,4.44762]
[1777999430330,43.67,81077.25,38.2,-0.0376,3e-05,4.44762]
[1777999430406,43.67,81079.58,38.2,-0.03752,3e-05,4.43984]
[1777999433844,43.67,81079.58,38.2,-0.03752,3e-05,4.44021]
[1777999433919,43.68,81081.76,38.2,-0.03745,3e-05,4.43383]
[1777999435127,43.68,81084.89,38.2,-0.03735,3e-05,4.42358]
[1777999435157,43.68,81085.82,38.2,-0.03731,3e-05,4.42043]
[1777999437161,43.68,81087.62,38.2,-0.03725,3e-05,4.41495]
[1777999437171,43.68,81090.62,38.2,-0.03716,3e-05,4.40556]
[1777999442206,43.68,81088.96,38.2,-0.03721,3e-05,4.41058]
[1777999447241,43.68,81088.65,38.2,-0.03721,3e-05,4.41116]
[1777999452276,43.67,81087.98,38.2,-0.03723,3e-05,4.4129]
[1777999457310,43.67,81088.24,38.2,-0.03722,3e-05,4.41159]
[1777999463016,43.67,81088.57,38.2,-0.0372,3e-05,4.41004]
[1777999467381,43.67,81102.54,38.2,-0.03672,3e-05,4.36419]
[1777999469333,43.67,81102.25,38.2,-0.03673,3e-05,4.36511]
[1777999469395,43.67,81100.53,38.2,-0.03679,3e-05,4.37066]
[1777999470109,43.67,81100.53,38.2,-0.03679,3e-05,4.37066]
[1777999470401,43.67,81096.98,38.2,-0.03691,3e-05,4.38215]
[1777999471162,43.67,81096.98,38.2,-0.03691,3e-05,4.38215]
[1777999471175,43.67,81096.98,38.2,-0.03691,3e-05,4.38215]
[1777999471575,43.67,81096.98,38.2,-0.03691,3e-05,4.38215]
[1777999480162,43.66,81079.19,38.2,-0.03747,3e-05,4.43477]
[1777999481624,43.66,81079.13,38.2,-0.03747,3e-05,4.43483]
[1777999481715,43.66,81078.44,38.2,-0.0375,3e-05,4.43695]
[1777999483493,43.67,81064.5,38.2,-0.03799,3e-05,4.4835]
[1777999484773,43.67,81064.5,38.2,-0.03799,3e-05,4.4835]
[1777999485104,43.67,81064.5,38.2,-0.03799,3e-05,4.4835]
[1777999486851,43.67,81061.52,38.2,-0.0381,3e-05,4.49389]
[1777999487285,43.67,81063.32,38.2,-0.03804,3e-05,4.48821]
[1777999488031,43.67,81063.32,38.2,-0.03804,3e-05,4.48821]
[1777999487521,43.67,81063.86,38.2,-0.03802,3e-05,4.48671]
[1777999489044,43.67,81062.55,38.2,-0.03807,3e-05,4.49132]
[1777999489378,43.67,81062.55,38.2,-0.03807,3e-05,4.49132]
[1777999489535,43.67,81070.14,38.2,-0.03781,3e-05,4.46655]
[1777999494570,43.67,81069.19,38.2,-0.03783,3e-05,4.46873]
[1777999499604,43.66,81076.54,38.2,-0.03757,3e-05,4.4436]
[1777999504640,43.66,81065.49,38.2,-0.03794,3e-05,4.47907]
[1777999509675,43.66,81069.12,38.2,-0.0378,3e-05,4.46606]
[1777999514710,43.66,81067.41,38.2,-0.03785,3e-05,4.47071]
[1777999518581,43.65,81066.55,38.2,-0.03788,3e-05,4.47295]
[1777999518831,43.65,81066.55,38.2,-0.03788,3e-05,4.47295]
[1777999520093,43.65,81069.87,38.2,-0.03776,3e-05,4.46181]
[1777999520102,43.65,81074.9,38.2,-0.03758,3e-05,4.44509]
[1777999522795,43.65,81076.33,38.2,-0.03752,3e-05,4.43876]
[1777999524805,43.64,81079.64,38.2,-0.03739,3e-05,4.42632]
[1777999524810,43.64,81079.64,38.2,-0.03739,3e-05,4.42632]
[1777999525068,43.64,81079.64,38.2,-0.03739,3e-05,4.42632]
[1777999525187,43.64,81084.39,38.2,-0.03721,3e-05,4.40999]
[1777999525619,43.64,81084.39,38.2,-0.03721,3e-05,4.40999]
[1777999525765,43.64,81084.39,38.2,-0.03721,3e-05,4.40999]
[1777999525769,43.64,81084.39,38.2,-0.03721,3e-05,4.40999]
[1777999525790,43.64,81085.35,38.2,-0.03718,3e-05,4.40661]
[1777999528811,43.64,81097.55,38.2,-0.03676,3e-05,4.36621]
[1777999530091,43.64,81097.55,38.2,-0.03676,3e-05,4.36621]
[1777999530100,43.64,81097.55,38.2,-0.03676,3e-05,4.36621]
[1777999530825,43.63,81108.38,38.2,-0.03638,3e-05,4.33033]
[1777999532068,43.63,81108.38,38.2,-0.03638,3e-05,4.33033]
[1777999532093,43.63,81108.38,38.2,-0.03638,3e-05,4.33033]
[1777999537873,43.62,81108.65,38.2,-0.0363,3e-05,4.3212]
[1777999542618,43.61,81115.19,38.2,-0.03605,3e-05,4.29782]
[1777999546885,43.61,81120.84,38.2,-0.03584,3e-05,4.27752]
[1777999546938,43.6,81141.74,38.2,-0.03515,3e-05,4.21045]
[1777999547232,43.6,81141.74,38.2,-0.03515,3e-05,4.21045]
[1777999547275,43.6,81141.74,38.2,-0.03515,3e-05,4.21045]
[1777999548299,43.6,81149.16,38.2,-0.0349,3e-05,4.18659]
[1777999551239,43.6,81145.07,38.2,-0.03502,3e-05,4.19844]
[1777999553565,43.6,81131.74,38.2,-0.03545,3e-05,4.23991]
[1777999556229,43.59,81137.26,38.2,-0.03526,3e-05,4.22104]
[1777999561912,43.59,81144.85,38.2,-0.03499,3e-05,4.19495]
[1777999567078,43.58,81151.32,38.2,-0.03476,3e-05,4.17242]
[1777999569401,43.58,81152.69,38.2,-0.0347,3e-05,4.16745]
[1777999574075,43.57,81152.3,38.2,-0.0347,3e-05,4.16737]
[1777999579162,43.57,81145.73,38.2,-0.0349,3e-05,4.18604]
[1777999584197,43.56,81146.4,38.2,-0.03486,3e-05,4.18213]
[1777999589232,43.55,81146.35,38.2,-0.03484,3e-05,4.18055]
[1777999594267,43.55,81145.84,38.2,-0.03481,3e-05,4.1767]
[1777999599302,43.54,81150.46,38.2,-0.03464,3e-05,4.16048]
[1777999604337,43.54,81148.63,38.2,-0.03469,3e-05,4.16467]
[1777999609372,43.53,81152.16,38.2,-0.03456,3e-05,4.15204]
[1777999614406,43.53,81145.53,38.2,-0.03476,3e-05,4.17147]
[1777999620449,43.52,81148.4,38.2,-0.03465,3e-05,4.16052]
[1777999625484,43.52,81151.09,38.2,-0.03454,3e-05,4.15054]
[1777999630522,43.51,81158.86,38.2,-0.03428,3e-05,4.12478]
[1777999632644,43.51,81159.28,38.2,-0.03426,3e-05,4.12298]
[1777999638578,43.51,81161.6,38.2,-0.03417,3e-05,4.11423]
[1777999639865,43.51,81161.6,38.2,-0.03417,3e-05,4.11423]
[1777999645919,43.5,81161.05,38.2,-0.03417,3e-05,4.11458]
[1777999649655,43.5,81174.23,38.2,-0.03374,3e-05,4.07249]
[1777999654690,43.5,81163.71,38.2,-0.03404,3e-05,4.10069]
[1777999659724,43.49,81163.04,38.2,-0.03405,3e-05,4.10173]
[1777999663045,43.49,81162.79,38.2,-0.03406,3e-05,4.1021]
[1777999669144,43.49,81163.19,38.2,-0.03403,3e-05,4.09966]
[1777999669606,43.49,81164.06,38.2,-0.034,3e-05,4.09675]
[1777999674833,43.48,81167.75,38.2,-0.03387,3e-05,4.08417]
[1777999679866,43.48,81171.1,38.2,-0.03376,3e-05,4.0729]
[1777999685119,43.48,81168.53,38.2,-0.03383,3e-05,4.08024]
[1777999690943,43.48,81165.64,38.2,-0.03391,3e-05,4.08799]
[1777999695978,43.47,81166.66,38.2,-0.03387,3e-05,4.08393]
[1777999701155,43.47,81176.98,38.2,-0.03354,3e-05,4.05133]
[1777999707061,43.47,81171.22,38.2,-0.03371,3e-05,4.06821]
[1777999712096,43.46,81181.7,38.2,-0.03334,3e-05,4.03141]
[1777999717131,43.46,81176.75,38.2,-0.0335,3e-05,4.04625]
[1777999722167,43.46,81175.62,38.2,-0.03353,3e-05,4.04922]
[1777999727202,43.46,81185.88,38.2,-0.0332,3e-05,4.01714]
[1777999730430,43.46,81187.39,38.2,-0.03315,3e-05,4.01238]
[1777999730432,43.46,81187.39,38.2,-0.03315,3e-05,4.01238]
[1777999737272,43.46,81186.22,38.2,-0.03318,3e-05,4.01576]
[1777999742307,43.46,81185.28,38.2,-0.03321,3e-05,4.01849]
[1777999747342,43.46,81186.73,38.2,-0.03316,3e-05,4.01383]
[1777999752377,43.46,81186.08,38.2,-0.03318,3e-05,4.01559]
[1777999757412,43.46,81177.28,38.2,-0.03346,3e-05,4.04245]
[1777999762447,43.45,81175.96,38.2,-0.03349,3e-05,4.04598]
[1777999767482,43.45,81176.4,38.2,-0.03347,3e-05,4.04408]
[1777999772517,43.45,81175.91,38.2,-0.03346,3e-05,4.04139]
[1777999777553,43.45,81175.07,38.2,-0.03348,3e-05,4.04354]
[1777999782588,43.45,81175.41,38.2,-0.03346,3e-05,4.04206]
[1777999787623,43.45,81175.53,38.2,-0.03345,3e-05,4.04127]
[1777999792658,43.45,81182.62,38.2,-0.03323,3e-05,4.01903]
[1777999797696,43.45,81180.78,38.2,-0.03328,3e-05,4.02446]
[1777999802731,43.44,81181.9,38.2,-0.03325,3e-05,4.02081]
[1777999807610,43.44,81182.96,38.2,-0.03321,3e-05,4.01739]
[1777999812802,43.44,81182.4,38.2,-0.03323,3e-05,4.01891]
[1777999817837,43.44,81184.59,38.2,-0.03316,3e-05,4.012]
[1777999822872,43.44,81192.8,38.2,-0.0329,3e-05,3.9867]
[1777999827907,43.44,81191.52,38.2,-0.03294,3e-05,3.99069]
[1777999832942,43.44,81191.68,38.2,-0.03291,3e-05,3.98655]
[1777999837977,43.44,81200.05,38.2,-0.03265,3e-05,3.9611]
[1777999843012,43.44,81197.16,38.2,-0.03274,3e-05,3.9702]
[1777999848047,43.44,81204.95,38.2,-0.0325,3e-05,3.9467]
[1777999849105,43.44,81204.95,38.2,-0.0325,3e-05,3.9467]
[1777999855096,43.45,81219.94,38.2,-0.03205,3e-05,3.9022]
[1777999859636,43.45,81223.04,38.2,-0.03196,3e-05,3.89352]
[1777999859766,43.45,81223.04,38.2,-0.03196,3e-05,3.89352]
[1777999860373,43.45,81223.04,38.2,-0.03196,3e-05,3.89352]
[1777999866337,43.45,81237.19,38.2,-0.03155,3e-05,3.85231]
[1777999872219,43.46,81241.2,38.2,-0.03144,3e-05,3.84212]
[1777999878261,43.46,81231.97,38.2,-0.03174,3e-05,3.87109]
[1777999883297,43.47,81228.34,38.2,-0.03185,3e-05,3.88291]
[1777999888332,43.47,81229.53,38.2,-0.03183,3e-05,3.8802]
[1777999893367,43.47,81231.38,38.2,-0.03175,3e-05,3.8719]
[1777999898401,43.48,81233.99,38.2,-0.03168,3e-05,3.86501]
[1777999903437,43.48,81233.81,38.2,-0.0317,3e-05,3.86647]
[1777999908472,43.48,81233.4,38.2,-0.03172,3e-05,3.86862]
[1777999912500,43.48,81221.74,38.2,-0.03208,3e-05,3.9043]
[1777999917535,43.49,81219.69,38.2,-0.03215,3e-05,3.91101]
[1777999921252,43.49,81220.27,38.2,-0.03213,3e-05,3.90947]
[1777999923577,43.49,81243.51,38.2,-0.03143,3e-05,3.84048]
[1777999928612,43.49,81241.7,38.2,-0.0315,3e-05,3.84699]
[1777999933647,43.5,81246.79,38.2,-0.03136,3e-05,3.83286]
[1777999938252,43.5,81260.49,38.2,-0.03096,3e-05,3.79354]
[1777999938606,43.5,81260.49,38.2,-0.03096,3e-05,3.79354]
[1777999942749,43.5,81272.48,38.2,-0.03062,3e-05,3.75925]
[1777999948465,43.51,81272.16,38.2,-0.03065,3e-05,3.76195]
[1777999954795,43.52,81283.12,38.2,-0.03033,3e-05,3.72944]
[1777999959830,43.53,81280.13,38.2,-0.03044,3e-05,3.74022]
[1777999964870,43.53,81270.07,38.2,-0.03075,3e-05,3.77195]
[1777999969903,43.54,81269.9,38.2,-0.03078,3e-05,3.77421]
[1777999974938,43.55,81270.57,38.2,-0.03077,3e-05,3.77397]
[1777999979973,43.55,81274.07,38.2,-0.03069,3e-05,3.7654]
[1777999982854,43.55,81278.87,38.2,-0.03055,3e-05,3.75208]
[1777999984743,43.56,81289.34,38.2,-0.03026,3e-05,3.72234]
[1777999990043,43.57,81287.86,38.2,-0.03033,3e-05,3.72919]
[1777999995078,43.57,81292.87,38.2,-0.0302,3e-05,3.71679]
[1778000000113,43.58,81288.7,38.2,-0.03034,3e-05,3.73107]
[1778000005148,43.59,81285.71,38.2,-0.03045,3e-05,3.74174]
[1778000008169,43.59,81272.59,38.2,-0.03084,3e-05,3.78123]
[1778000013204,43.6,81274.85,38.2,-0.03077,3e-05,3.77267]
[1778000017491,43.6,81268.36,38.2,-0.03097,3e-05,3.79275]
[1778000018255,43.6,81248.98,38.2,-0.03155,3e-05,3.85069]
[1778000018827,43.6,81248.98,38.2,-0.03155,3e-05,3.85069]
[1778000022250,43.6,81245.55,38.2,-0.03166,3e-05,3.86151]
[1778000025143,43.6,81241.37,38.2,-0.03179,3e-05,3.87446]
[1778000030341,43.61,81233.97,38.2,-0.03202,3e-05,3.89745]
[1778000033847,43.61,81234.06,38.2,-0.03202,3e-05,3.89754]
[1778000033865,43.61,81234.06,38.2,-0.03202,3e-05,3.89754]
[1778000033875,43.61,81234.06,38.2,-0.03202,3e-05,3.89754]
[1778000038795,43.61,81235.0,38.2,-0.032,3e-05,3.89534]
[1778000044441,43.61,81233.15,38.2,-0.03206,3e-05,3.90155]
[1778000050483,43.61,81234.26,38.2,-0.03203,3e-05,3.89882]
[1778000055518,43.62,81234.18,38.2,-0.03204,3e-05,3.89956]
[1778000060553,43.62,81244.84,38.2,-0.03173,3e-05,3.86829]
[1778000065587,43.62,81236.37,38.2,-0.03199,3e-05,3.89422]
[1778000070623,43.62,81236.21,38.2,-0.032,3e-05,3.89522]
[1778000075658,43.62,81237.45,38.2,-0.03194,3e-05,3.88843]
[1778000080696,43.63,81248.03,38.2,-0.03163,3e-05,3.85749]
[1778000085731,43.63,81247.85,38.2,-0.03164,3e-05,3.85889]
[1778000090771,43.63,81258.24,38.2,-0.03134,3e-05,3.8289]
[1778000095806,43.64,81264.89,38.2,-0.03115,3e-05,3.81044]
[1778000100841,43.64,81264.3,38.2,-0.03118,3e-05,3.81341]
[1778000105876,43.64,81262.63,38.2,-0.03124,3e-05,3.81954]
[1778000110331,43.65,81262.41,38.2,-0.03125,3e-05,3.82042]
[1778000116743,43.65,81247.88,38.2,-0.0317,3e-05,3.86532]
[1778000121987,43.65,81252.87,38.2,-0.03156,3e-05,3.85144]
[1778000127024,43.66,81253.42,38.2,-0.03156,3e-05,3.85089]
[1778000132059,43.66,81253.47,38.2,-0.03154,3e-05,3.84806]
[1778000137094,43.66,81259.33,38.2,-0.03137,3e-05,3.8317]
[1778000140115,43.67,81247.7,38.2,-0.03173,3e-05,3.86688]
[1778000145149,43.67,81248.74,38.2,-0.0317,3e-05,3.8646]
[1778000150185,43.67,81248.22,38.2,-0.03173,3e-05,3.86699]
[1778000155220,43.67,81248.63,38.2,-0.03172,3e-05,3.86659]
[1778000156545,43.67,81248.63,38.2,-0.03172,3e-05,3.86659]
[1778000162272,43.68,81246.19,38.2,-0.03181,3e-05,3.87496]
[1778000167307,43.68,81246.3,38.2,-0.03181,3e-05,3.87535]
[1778000172341,43.68,81247.09,38.2,-0.0318,3e-05,3.87371]
[1778000177377,43.69,81249.75,38.2,-0.03172,3e-05,3.86654]
[1778000179866,43.69,81249.93,38.2,-0.03172,3e-05,3.86632]
[1778000185433,43.69,81258.88,38.2,-0.03146,3e-05,3.84077]
[1778000190468,43.69,81262.65,38.2,-0.03136,3e-05,3.83064]
[1778000195505,43.7,81252.05,38.2,-0.03166,3e-05,3.8594]
[1778000200540,43.7,81250.83,38.2,-0.0317,3e-05,3.86384]
[1778000205575,43.7,81258.55,38.2,-0.03148,3e-05,3.8417]
[1778000211617,43.71,81260.84,38.2,-0.03142,3e-05,3.83611]
[1778000216652,43.71,81262.69,38.2,-0.03138,3e-05,3.83165]
[1778000221693,43.71,81267.21,38.2,-0.03125,3e-05,3.81936]
[1778000226721,43.72,81266.98,38.2,-0.03127,3e-05,3.82113]
[1778000229890,43.72,81266.93,38.2,-0.03128,3e-05,3.82192]
[1778000230589,43.72,81266.93,38.2,-0.03128,3e-05,3.82192]
[1778000236792,43.72,81260.18,38.2,-0.0315,3e-05,3.84334]
[1778000241827,43.73,81263.32,38.2,-0.03141,3e-05,3.83489]
[1778000246861,43.73,81261.48,38.2,-0.03148,3e-05,3.84131]
[1778000251897,43.73,81250.31,38.2,-0.03179,3e-05,3.87175]
[1778000256933,43.73,81248.1,38.2,-0.03186,3e-05,3.87897]
[1778000261967,43.74,81250.8,38.2,-0.03179,3e-05,3.87153]
[1778000264886,43.74,81250.49,38.2,-0.0318,3e-05,3.8726]
[1778000267830,43.74,81250.16,38.2,-0.03181,3e-05,3.87399]
[1778000273046,43.74,81250.03,38.2,-0.03183,3e-05,3.8753]
[1778000278081,43.74,81250.26,38.2,-0.03183,3e-05,3.87528]
[1778000283116,43.75,81249.66,38.2,-0.03185,3e-05,3.87773]
[1778000288153,43.75,81253.72,38.2,-0.03173,3e-05,3.8663]
[1778000293185,43.75,81262.63,38.2,-0.03148,3e-05,3.84078]
[1778000299227,43.75,81258.16,38.2,-0.03162,3e-05,3.85504]
[1778000304263,43.76,81257.41,38.2,-0.03165,3e-05,3.8581]
[1778000309298,43.76,81257.86,38.2,-0.03165,3e-05,3.8576]
[1778000314332,43.76,81254.79,38.2,-0.03172,3e-05,3.86396]
[1778000319368,43.77,81243.18,38.2,-0.03208,3e-05,3.89933]
[1778000324403,43.77,81233.37,38.2,-0.03238,3e-05,3.92922]
[1778000329440,43.77,81233.53,38.2,-0.03238,3e-05,3.92901]
[1778000334475,43.77,81232.93,38.2,-0.0324,3e-05,3.93109]
[1778000339510,43.77,81233.42,38.2,-0.03239,3e-05,3.92989]
[1778000344545,43.77,81233.19,38.2,-0.0324,3e-05,3.93082]
[1778000346559,43.77,81248.84,38.2,-0.03192,3e-05,3.884]
[1778000351594,43.77,81260.67,38.2,-0.03157,3e-05,3.84954]
[1778000356629,43.78,81258.65,38.2,-0.03164,3e-05,3.85641]
[1778000361663,43.78,81256.51,38.2,-0.03171,3e-05,3.86357]
[1778000366699,43.78,81255.28,38.2,-0.03176,3e-05,3.86799]
[1778000371219,43.78,81255.02,38.2,-0.03177,3e-05,3.86935]
[1778000376769,43.79,81257.66,38.2,-0.03168,3e-05,3.85882]
[1778000381803,43.79,81257.8,38.2,-0.03168,3e-05,3.85922]
[1778000386839,43.79,81267.84,38.2,-0.03139,3e-05,3.83031]
[1778000391873,43.8,81273.82,38.2,-0.03122,3e-05,3.81376]
[1778000396909,43.8,81279.26,38.2,-0.03107,3e-05,3.79896]
[1778000401945,43.8,81277.14,38.2,-0.03115,3e-05,3.80666]
[1778000406979,43.81,81276.04,38.2,-0.03119,3e-05,3.81112]
[1778000412014,43.81,81278.1,38.2,-0.03115,3e-05,3.80631]
[1778000416042,43.82,81288.45,38.2,-0.03085,3e-05,3.77702]
[1778000417049,43.82,81286.4,38.2,-0.03091,3e-05,3.78331]
[1778000422084,43.82,81283.47,38.2,-0.03101,3e-05,3.79327]
[1778000427119,43.83,81287.79,38.2,-0.0309,3e-05,3.78208]
[1778000432154,43.83,81278.76,38.2,-0.03115,3e-05,3.80633]
[1778000437189,43.84,81278.92,38.2,-0.03116,3e-05,3.80709]
[1778000442224,43.84,81285.4,38.2,-0.03098,3e-05,3.78929]
[1778000447259,43.84,81280.82,38.2,-0.03113,3e-05,3.80402]
[1778000452294,43.85,81282.56,38.2,-0.03109,3e-05,3.80021]
[1778000457330,43.85,81283.43,38.2,-0.03108,3e-05,3.79892]
[1778000463375,43.86,81283.35,38.2,-0.03109,3e-05,3.80067]
[1778000468414,43.86,81283.0,38.2,-0.03112,3e-05,3.8032]
[1778000471435,43.87,81269.12,38.2,-0.03154,3e-05,3.84482]
[1778000476906,43.87,81267.86,38.2,-0.03158,3e-05,3.84921]
[1778000482512,43.87,81265.88,38.2,-0.03165,3e-05,3.85621]
[1778000487547,43.87,81260.01,38.2,-0.03184,3e-05,3.87441]
[1778000492582,43.88,81257.01,38.2,-0.03191,3e-05,3.88033]
[1778000497617,43.88,81261.92,38.2,-0.03176,3e-05,3.86633]
[1778000502653,43.88,81264.6,38.2,-0.03169,3e-05,3.85916]
[1778000507688,43.88,81263.29,38.2,-0.03174,3e-05,3.8638]
[1778000508695,43.88,81248.9,38.2,-0.03217,3e-05,3.90682]
[1778000510709,43.88,81237.0,38.2,-0.03254,3e-05,3.94264]
[1778000515744,43.88,81239.94,38.2,-0.03245,3e-05,3.9339]
[1778000520779,43.89,81242.87,38.2,-0.03236,3e-05,3.9253]
[1778000525814,43.89,81249.08,38.2,-0.03218,3e-05,3.90702]
[1778000529842,43.89,81263.87,38.2,-0.03173,3e-05,3.86324]
[1778000530849,43.89,81277.48,38.2,-0.03133,3e-05,3.82316]
[1778000533767,43.89,81281.81,38.2,-0.0312,3e-05,3.81086]
[1778000538185,43.89,81294.34,38.2,-0.03085,3e-05,3.77549]
[1778000543939,43.9,81298.16,38.2,-0.03076,3e-05,3.76629]
[1778000547120,43.9,81296.62,38.2,-0.03081,3e-05,3.77137]
[1778000548975,43.91,81310.9,38.2,-0.0304,3e-05,3.73083]
[1778000554010,43.91,81308.98,38.2,-0.03045,3e-05,3.73459]
[1778000559045,43.92,81309.88,38.2,-0.03044,3e-05,3.73378]
[1778000563072,43.92,81296.26,38.2,-0.03085,3e-05,3.77474]
[1778000568108,43.93,81300.18,38.2,-0.03075,3e-05,3.76476]
[1778000573143,43.93,81300.92,38.2,-0.03074,3e-05,3.76407]
[1778000578178,43.94,81304.82,38.2,-0.03064,3e-05,3.75419]
[1778000584222,43.94,81309.57,38.2,-0.03052,3e-05,3.74233]
[1778000587347,43.95,81299.75,38.2,-0.03081,3e-05,3.77145]
[1778000587836,43.95,81299.75,38.2,-0.03081,3e-05,3.77145]
[1778000593285,43.95,81300.46,38.2,-0.03081,3e-05,3.77131]
[1778000600334,43.96,81300.51,38.2,-0.03083,3e-05,3.7731]
[1778000605368,43.96,81300.43,38.2,-0.03085,3e-05,3.77462]
[1778000610404,43.97,81310.33,38.2,-0.03057,3e-05,3.74722]
[1778000615439,43.97,81313.03,38.2,-0.03048,3e-05,3.73743]
[1778000620473,43.98,81314.31,38.2,-0.03046,3e-05,3.73538]
[1778000625509,43.98,81314.0,38.2,-0.03049,3e-05,3.73796]
[1778000630544,43.99,81313.99,38.2,-0.03051,3e-05,3.73998]
[1778000632568,43.99,81326.07,38.2,-0.03016,3e-05,3.70584]
[1778000635589,44.0,81341.37,38.2,-0.02974,3e-05,3.66326]
[1778000638243,44.0,81342.94,38.2,-0.0297,3e-05,3.65925]
[1778000639212,44.0,81345.82,38.2,-0.02962,3e-05,3.65153]
[1778000643017,44.01,81339.47,38.2,-0.02982,3e-05,3.67115]
[1778000648680,44.02,81351.74,38.2,-0.02951,3e-05,3.64001]
[1778000652708,44.03,81364.07,38.2,-0.02918,3e-05,3.60725]
[1778000657961,44.03,81373.8,38.2,-0.02894,3e-05,3.58225]
[1778000658434,44.04,81372.13,38.2,-0.02899,3e-05,3.58752]
[1778000658438,44.04,81372.13,38.2,-0.02899,3e-05,3.58752]
[1778000660731,44.04,81349.4,38.2,-0.02963,3e-05,3.65276]
[1778000660735,44.04,81349.4,38.2,-0.02963,3e-05,3.65276]
[1778000665798,44.05,81346.68,38.2,-0.02974,3e-05,3.66327]
[1778000670834,44.06,81352.72,38.2,-0.02959,3e-05,3.64841]
[1778000675869,44.07,81351.07,38.2,-0.02963,3e-05,3.65195]
[1778000680904,44.07,81348.04,38.2,-0.02974,3e-05,3.66288]
[1778000685939,44.08,81348.78,38.2,-0.02974,3e-05,3.66303]
[1778000691981,44.09,81348.84,38.2,-0.02977,3e-05,3.66556]
[1778000697019,44.1,81346.7,38.2,-0.02985,3e-05,3.67385]
[1778000702051,44.11,81346.24,38.2,-0.02988,3e-05,3.67734]
[1778000707086,44.11,81348.6,38.2,-0.02984,3e-05,3.67286]
[1778000708831,44.12,81345.07,38.2,-0.02994,3e-05,3.68336]
[1778000708838,44.12,81345.07,38.2,-0.02994,3e-05,3.68336]
[1778000711184,44.12,81340.4,38.2,-0.03008,3e-05,3.69754]
[1778000711186,44.12,81340.4,38.2,-0.03008,3e-05,3.69754]
[1778000717155,44.13,81336.19,38.2,-0.03023,3e-05,3.71227]
[1778000724205,44.14,81332.98,38.2,-0.03035,3e-05,3.72383]
[1778000729240,44.14,81332.78,38.2,-0.03037,3e-05,3.726]
[1778000734275,44.15,81346.38,38.2,-0.02997,3e-05,3.68515]
[1778000739310,44.15,81343.43,38.2,-0.03007,3e-05,3.69546]
[1778000744344,44.16,81346.28,38.2,-0.03001,3e-05,3.68919]
[1778000749380,44.17,81345.55,38.2,-0.03005,3e-05,3.69315]
[1778000754417,44.17,81345.65,38.2,-0.03006,3e-05,3.69475]
[1778000759452,44.18,81346.5,38.2,-0.03006,3e-05,3.6942]
[1778000764487,44.19,81345.54,38.2,-0.0301,3e-05,3.69882]
[1778000766501,44.19,81333.72,38.2,-0.03045,3e-05,3.73339]
[1778000771538,44.19,81333.64,38.2,-0.03047,3e-05,3.73518]
[1778000774959,44.19,81334.07,38.2,-0.03046,3e-05,3.73455]
[1778000781189,44.2,81337.21,38.2,-0.03039,3e-05,3.72739]
[1778000787334,44.21,81335.57,38.2,-0.03045,3e-05,3.73391]
[1778000792685,44.21,81335.63,38.2,-0.03044,3e-05,3.73222]
[1778000793545,44.21,81335.63,38.2,-0.03044,3e-05,3.73222]
[1778000798727,44.22,81330.11,38.2,-0.03062,3e-05,3.74984]
[1778000803764,44.23,81321.17,38.2,-0.03089,3e-05,3.77717]
[1778000808800,44.23,81304.32,38.2,-0.0314,3e-05,3.82723]
[1778000813834,44.23,81302.72,38.2,-0.03145,3e-05,3.83252]
[1778000818870,44.23,81302.16,38.2,-0.03147,3e-05,3.83481]
[1778000824031,44.23,81301.64,38.2,-0.03149,3e-05,3.83685]
[1778000830097,44.24,81307.79,38.2,-0.03132,3e-05,3.81986]
[1778000835990,44.24,81303.6,38.2,-0.03146,3e-05,3.83324]
[1778000841025,44.24,81294.87,38.2,-0.03172,3e-05,3.85955]
[1778000846060,44.25,81291.5,38.2,-0.03183,3e-05,3.86988]
[1778000851094,44.25,81295.18,38.2,-0.03169,3e-05,3.85582]
[1778000856130,44.25,81295.78,38.2,-0.03168,3e-05,3.85458]
[1778000862173,44.25,81296.85,38.2,-0.03166,3e-05,3.85213]
[1778000865195,44.25,81284.95,38.2,-0.03201,3e-05,3.88748]
[1778000867208,44.25,81273.16,38.2,-0.03237,3e-05,3.92252]
[1778000873250,44.25,81271.79,38.2,-0.03241,3e-05,3.92655]
[1778000878285,44.25,81272.84,38.2,-0.03238,3e-05,3.92341]
[1778000883320,44.25,81278.97,38.2,-0.03219,3e-05,3.90509]
[1778000888354,44.25,81277.31,38.2,-0.03224,3e-05,3.91017]
[1778000893389,44.25,81267.33,38.2,-0.03254,3e-05,3.93982]
[1778000898425,44.25,81267.82,38.2,-0.03253,3e-05,3.93825]
[1778000903460,44.25,81258.52,38.2,-0.03281,3e-05,3.96593]
[1778000908495,44.25,81247.68,38.2,-0.03314,3e-05,3.99821]
[1778000908880,44.25,81247.68,38.2,-0.03314,3e-05,3.99821]
[1778000908903,44.25,81247.68,38.2,-0.03314,3e-05,3.99821]
[1778000909521,44.25,81229.35,38.2,-0.03371,3e-05,4.05366]
[1778000909771,44.25,81229.35,38.2,-0.03371,3e-05,4.05366]
[1778000909846,44.25,81229.35,38.2,-0.03371,3e-05,4.05366]
[1778000910510,44.25,81210.2,38.2,-0.03431,3e-05,4.11209]
[1778000910583,44.25,81210.2,38.2,-0.03431,3e-05,4.11209]
[1778000911090,44.25,81210.2,38.2,-0.03431,3e-05,4.11209]
[1778000913548,44.25,81214.03,38.2,-0.03415,3e-05,4.09596]
[1778000918566,44.24,81209.78,38.2,-0.03427,3e-05,4.10714]
[1778000919111,44.24,81209.78,38.2,-0.03427,3e-05,4.10714]
[1778000924608,44.23,81208.55,38.2,-0.03429,3e-05,4.10903]
[1778000929643,44.23,81208.04,38.2,-0.03429,3e-05,4.10906]
[1778000934679,44.22,81206.87,38.2,-0.03431,3e-05,4.11114]
[1778000939843,44.22,81208.4,38.2,-0.03425,3e-05,4.10524]
[1778000940283,44.22,81208.4,38.2,-0.03425,3e-05,4.10524]
[1778000940406,44.22,81208.4,38.2,-0.03425,3e-05,4.10524]
[1778000941290,44.22,81206.17,38.2,-0.03432,3e-05,4.11153]
[1778000941301,44.22,81193.26,38.2,-0.03473,3e-05,4.15112]
[1778000941971,44.22,81193.26,38.2,-0.03473,3e-05,4.15112]
[1778000945430,44.21,81207.25,38.2,-0.03427,3e-05,4.1069]
[1778000950791,44.21,81221.22,38.2,-0.03381,3e-05,4.06242]
[1778000954254,44.21,81216.33,38.2,-0.03396,3e-05,4.07694]
[1778000957840,44.2,81192.98,38.2,-0.03469,3e-05,4.1477]
[1778000962047,44.2,81195.35,38.2,-0.0346,3e-05,4.139]
[1778000964890,44.2,81218.21,38.2,-0.03387,3e-05,4.06775]
[1778000970120,44.19,81224.65,38.2,-0.03366,3e-05,4.04721]
[1778000972528,44.19,81221.86,38.2,-0.03374,3e-05,4.05514]
[1778000977989,44.19,81226.05,38.2,-0.03356,3e-05,4.03728]
[1778000983025,44.18,81225.65,38.2,-0.03357,3e-05,4.03757]
[1778000988060,44.18,81226.11,38.2,-0.03354,3e-05,4.03521]
[1778000993095,44.18,81232.52,38.2,-0.03333,3e-05,4.01484]
[1778000996657,44.18,81233.95,38.2,-0.03329,3e-05,4.0102]
[1778001006186,44.17,81226.22,38.2,-0.03351,3e-05,4.03187]
[1778001011221,44.17,81226.41,38.2,-0.03349,3e-05,4.03036]
[1778001016262,44.16,81221.33,38.2,-0.03364,3e-05,4.04489]
[1778001017336,44.16,81221.33,38.2,-0.03364,3e-05,4.04489]
[1778001017902,44.16,81218.85,38.2,-0.03372,3e-05,4.05225]
[1778001023318,44.16,81221.35,38.2,-0.03363,3e-05,4.04334]
[1778001028352,44.16,81227.47,38.2,-0.03343,3e-05,4.02374]
[1778001032383,44.15,81238.99,38.2,-0.03303,3e-05,3.9846]
[1778001037417,44.15,81250.19,38.2,-0.03269,3e-05,3.95059]
[1778001042453,44.15,81254.39,38.2,-0.03256,3e-05,3.93785]
[1778001046480,44.15,81266.03,38.2,-0.0322,3e-05,3.90307]
[1778001050175,44.15,81264.5,38.2,-0.03225,3e-05,3.90774]
[1778001055545,44.15,81268.21,38.2,-0.03214,3e-05,3.89701]
[1778001060581,44.16,81267.58,38.2,-0.03216,3e-05,3.89915]
[1778001065615,44.16,81265.84,38.2,-0.03222,3e-05,3.90458]
[1778001070650,44.16,81273.07,38.2,-0.032,3e-05,3.88346]
[1778001075685,44.16,81276.64,38.2,-0.0319,3e-05,3.87331]
[1778001080720,44.16,81279.89,38.2,-0.03181,3e-05,3.86426]
[1778001085755,44.16,81276.43,38.2,-0.03192,3e-05,3.8751]
[1778001090790,44.16,81274.85,38.2,-0.03197,3e-05,3.88032]
[1778001095824,44.17,81275.88,38.2,-0.03192,3e-05,3.8742]
[1778001100861,44.17,81277.16,38.2,-0.03189,3e-05,3.87102]
[1778001104889,44.17,81291.09,38.2,-0.03148,3e-05,3.83056]
[1778001110931,44.17,81291.25,38.2,-0.03148,3e-05,3.83125]
[1778001115966,44.18,81287.63,38.2,-0.0316,3e-05,3.84285]
[1778001121001,44.18,81287.1,38.2,-0.03163,3e-05,3.84529]
[1778001126036,44.18,81287.8,38.2,-0.03161,3e-05,3.84407]
[1778001132078,44.19,81285.39,38.2,-0.0317,3e-05,3.8523]
[1778001137113,44.19,81293.17,38.2,-0.03147,3e-05,3.83026]
[1778001139941,44.19,81295.8,38.2,-0.0314,3e-05,3.82295]
[1778001143626,44.19,81294.6,38.2,-0.03144,3e-05,3.82705]
[1778001144467,44.19,81294.82,38.2,-0.03144,3e-05,3.8266]
[1778001145169,44.2,81308.92,38.2,-0.03102,3e-05,3.78583]
[1778001148098,44.2,81311.97,38.2,-0.03094,3e-05,3.7775]
[1778001151442,44.2,81312.61,38.2,-0.03093,3e-05,3.77646]
[1778001154272,44.2,81311.81,38.2,-0.03093,3e-05,3.77601]
[1778001157408,44.21,81320.87,38.2,-0.03068,3e-05,3.75063]
[1778001160392,44.21,81330.62,38.2,-0.03041,3e-05,3.72358]
[1778001164635,44.21,81330.46,38.2,-0.03043,3e-05,3.72549]
[1778001166513,44.22,81320.38,38.2,-0.03072,3e-05,3.75524]
[1778001174372,44.23,81323.4,38.2,-0.03066,3e-05,3.74929]
[1778001179407,44.23,81323.05,38.2,-0.03069,3e-05,3.75184]
[1778001184442,44.24,81322.89,38.2,-0.03071,3e-05,3.75379]
[1778001189638,44.24,81311.62,38.2,-0.03105,3e-05,3.78754]
[1778001195520,44.25,81312.09,38.2,-0.03105,3e-05,3.78778]
[1778001199547,44.25,81299.73,38.2,-0.03142,3e-05,3.82469]
[1778001204582,44.25,81295.91,38.2,-0.03154,3e-05,3.83667]
[1778001209884,44.25,81304.74,38.2,-0.03129,3e-05,3.81157]
[1778001215492,44.26,81304.56,38.2,-0.03128,3e-05,3.80943]
[1778001220695,44.26,81299.69,38.2,-0.03143,3e-05,3.82497]
[1778001225730,44.26,81301.22,38.2,-0.0314,3e-05,3.82132]
[1778001230765,44.27,81300.87,38.2,-0.03142,3e-05,3.8232]
[1778001235799,44.27,81301.39,38.2,-0.03141,3e-05,3.82251]
[1778001241163,44.27,81301.8,38.2,-0.0314,3e-05,3.82199]
[1778001246877,44.28,81301.78,38.2,-0.03142,3e-05,3.82323]
[1778001251912,44.28,81301.25,38.2,-0.03144,3e-05,3.82562]
[1778001255940,44.28,81314.03,38.2,-0.03107,3e-05,3.78912]
[1778001260975,44.29,81315.13,38.2,-0.03105,3e-05,3.78706]
[1778001266010,44.29,81315.46,38.2,-0.03105,3e-05,3.78722]
[1778001271193,44.29,81320.08,38.2,-0.03093,3e-05,3.77472]
[1778001277086,44.3,81329.96,38.2,-0.03063,3e-05,3.74441]
[1778001282122,44.3,81328.88,38.2,-0.03068,3e-05,3.74898]
[1778001288164,44.31,81329.15,38.2,-0.03068,3e-05,3.74988]
[1778001293199,44.31,81330.52,38.2,-0.03066,3e-05,3.74733]
[1778001298234,44.32,81330.3,38.2,-0.03068,3e-05,3.74934]
[1778001303268,44.32,81330.6,38.2,-0.03069,3e-05,3.7501]
[1778001308304,44.33,81335.84,38.2,-0.03055,3e-05,3.73638]
[1778001313338,44.33,81335.19,38.2,-0.03058,3e-05,3.73969]
[1778001318374,44.34,81335.18,38.2,-0.03059,3e-05,3.74116]
[1778001323312,44.34,81331.6,38.2,-0.03071,3e-05,3.75257]
[1778001323321,44.34,81331.6,38.2,-0.03071,3e-05,3.75257]
[1778001325740,44.34,81319.81,38.2,-0.03106,3e-05,3.78713]
[1778001331464,44.35,81317.75,38.2,-0.0311,3e-05,3.79089]
[1778001336500,44.35,81314.39,38.2,-0.03121,3e-05,3.80163]
[1778001342542,44.36,81319.06,38.2,-0.03109,3e-05,3.78931]
[1778001347577,44.36,81317.21,38.2,-0.03115,3e-05,3.79567]
[1778001352612,44.36,81332.36,38.2,-0.03072,3e-05,3.75295]
[1778001357647,44.37,81332.84,38.2,-0.03072,3e-05,3.75295]
[1778001362682,44.37,81331.97,38.2,-0.03076,3e-05,3.75682]
[1778001367719,44.38,81332.54,38.2,-0.03076,3e-05,3.75652]
[1778001372753,44.38,81333.95,38.2,-0.03073,3e-05,3.75376]
[1778001377788,44.39,81333.8,38.2,-0.03075,3e-05,3.7555]
[1778001382822,44.39,81342.14,38.2,-0.03052,3e-05,3.73293]
[1778001384926,44.39,81339.83,38.2,-0.03059,3e-05,3.73985]
[1778001389075,44.4,81340.13,38.2,-0.03059,3e-05,3.74013]
[1778001398935,44.41,81349.43,38.2,-0.03033,3e-05,3.71314]
[1778001402964,44.41,81361.32,38.2,-0.03,3e-05,3.68068]
[1778001407999,44.42,81363.15,38.2,-0.02997,3e-05,3.67737]
[1778001412027,44.42,81379.52,38.2,-0.02953,3e-05,3.63283]
[1778001417062,44.43,81375.61,38.2,-0.02966,3e-05,3.64616]
[1778001422097,44.44,81376.93,38.2,-0.02964,3e-05,3.64469]
[1778001427132,44.45,81367.73,38.2,-0.02992,3e-05,3.67273]
[1778001427390,44.45,81367.73,38.2,-0.02992,3e-05,3.67273]
[1778001427392,44.45,81367.73,38.2,-0.02992,3e-05,3.67273]
[1778001428138,44.45,81355.31,38.2,-0.03028,3e-05,3.7084]
[1778001429865,44.45,81345.33,38.2,-0.03057,3e-05,3.73725]
[1778001429867,44.45,81345.33,38.2,-0.03057,3e-05,3.73725]
[1778001435188,44.46,81337.41,38.2,-0.03081,3e-05,3.76154]
[1778001440223,44.46,81336.96,38.2,-0.03084,3e-05,3.76411]
[1778001445258,44.46,81336.83,38.2,-0.03085,3e-05,3.76574]
[1778001446265,44.47,81349.5,38.2,-0.03049,3e-05,3.72963]
[1778001451299,44.47,81353.08,38.2,-0.03038,3e-05,3.71738]
[1778001456335,44.48,81360.27,38.2,-0.03019,3e-05,3.69858]
[1778001461370,44.48,81362.28,38.2,-0.03015,3e-05,3.69475]
[1778001466405,44.49,81355.63,38.2,-0.03036,3e-05,3.71544]
[1778001471439,44.5,81363.61,38.2,-0.03015,3e-05,3.69487]
[1778001476475,44.5,81368.23,38.2,-0.03004,3e-05,3.68371]
[1778001481512,44.51,81366.82,38.2,-0.0301,3e-05,3.68959]
[1778001484801,44.51,81366.69,38.2,-0.03011,3e-05,3.6907]
[1778001487131,44.51,81356.84,38.2,-0.03039,3e-05,3.71942]
[1778001487137,44.51,81356.84,38.2,-0.03039,3e-05,3.71942]
[1778001496617,44.53,81346.93,38.2,-0.03071,3e-05,3.75106]
[1778001501652,44.53,81353.62,38.2,-0.03053,3e-05,3.73331]
[1778001504909,44.53,81354.45,38.2,-0.03051,3e-05,3.73154]
[1778001510060,44.54,81353.86,38.2,-0.03054,3e-05,3.73383]
[1778001513736,44.54,81364.54,38.2,-0.03023,3e-05,3.70222]
[1778001518771,44.55,81366.13,38.2,-0.0302,3e-05,3.69943]
[1778001523809,44.56,81369.2,38.2,-0.03013,3e-05,3.69251]
[1778001528844,44.56,81370.33,38.2,-0.03012,3e-05,3.69111]
[1778001530290,44.56,81375.0,38.2,-0.02999,3e-05,3.67826]
[1778001534460,44.57,81366.7,38.2,-0.03024,3e-05,3.70325]
[1778001539921,44.58,81367.1,38.2,-0.03025,3e-05,3.70412]
[1778001544956,44.58,81374.75,38.2,-0.03005,3e-05,3.68415]
[1778001549991,44.59,81369.49,38.2,-0.03021,3e-05,3.7008]
[1778001555027,44.59,81373.96,38.2,-0.0301,3e-05,3.68979]
[1778001560061,44.6,81378.53,38.2,-0.02999,3e-05,3.67873]
[1778001565097,44.61,81377.91,38.2,-0.03003,3e-05,3.68228]
[1778001569798,44.61,81381.67,38.2,-0.02994,3e-05,3.67312]
[1778001575167,44.62,81388.75,38.2,-0.02973,3e-05,3.65211]
[1778001577157,44.62,81388.71,38.2,-0.02974,3e-05,3.65264]
[1778001582216,44.63,81385.81,38.2,-0.02984,3e-05,3.66319]
[1778001587250,44.64,81386.03,38.2,-0.02986,3e-05,3.66457]
[1778001594300,44.65,81385.31,38.2,-0.0299,3e-05,3.66937]
[1778001599335,44.65,81386.14,38.2,-0.0299,3e-05,3.66901]
[1778001601578,44.65,81386.04,38.2,-0.02991,3e-05,3.66969]
[1778001607794,44.66,81397.5,38.2,-0.02961,3e-05,3.64016]
[1778001611419,44.67,81380.29,38.2,-0.03012,3e-05,3.69061]
[1778001616454,44.68,81379.19,38.2,-0.03016,3e-05,3.69551]
[1778001621983,44.68,81379.3,38.2,-0.03018,3e-05,3.69661]
[1778001621984,44.68,81379.3,38.2,-0.03018,3e-05,3.69661]
[1778001624068,44.68,81372.42,38.2,-0.03038,3e-05,3.71681]
[1778001629545,44.69,81370.03,38.2,-0.03047,3e-05,3.72576]
[1778001634580,44.7,81364.6,38.2,-0.03061,3e-05,3.73918]
[1778001639615,44.7,81363.92,38.2,-0.03065,3e-05,3.74282]
[1778001642636,44.71,81377.05,38.2,-0.03028,3e-05,3.7064]
[1778001645856,44.71,81380.24,38.2,-0.0302,3e-05,3.69803]
[1778001649353,44.71,81387.36,38.2,-0.03001,3e-05,3.67901]
[1778001655536,44.72,81393.5,38.2,-0.02986,3e-05,3.66441]
[1778001661636,44.73,81391.64,38.2,-0.02994,3e-05,3.67202]
[1778001666312,44.73,81389.43,38.2,-0.03001,3e-05,3.67971]
[1778001667813,44.74,81406.82,38.2,-0.02954,3e-05,3.63216]
[1778001670721,44.74,81406.74,38.2,-0.02955,3e-05,3.6333]
[1778001671842,44.74,81420.86,38.2,-0.02916,3e-05,3.59451]
[1778001673856,44.75,81433.3,38.2,-0.02884,3e-05,3.56173]
[1778001679199,44.76,81436.21,38.2,-0.02878,3e-05,3.5561]
[1778001684935,44.77,81434.11,38.2,-0.02888,3e-05,3.56594]
[1778001685964,44.77,81434.11,38.2,-0.02888,3e-05,3.56594]
[1778001691983,44.79,81432.02,38.2,-0.02895,3e-05,3.57206]
[1778001697018,44.8,81433.6,38.2,-0.02893,3e-05,3.57039]
[1778001702056,44.8,81437.52,38.2,-0.02885,3e-05,3.56234]
[1778001707091,44.82,81442.52,38.2,-0.02874,3e-05,3.55149]
[1778001712126,44.83,81442.24,38.2,-0.02878,3e-05,3.55508]
[1778001716429,44.83,81442.68,38.2,-0.02878,3e-05,3.55498]
[1778001718486,44.83,81441.78,38.2,-0.02882,3e-05,3.55911]
[1778001719012,44.83,81441.78,38.2,-0.02882,3e-05,3.55911]
[1778001721797,44.84,81449.65,38.2,-0.02862,3e-05,3.53974]
[1778001721931,44.84,81449.65,38.2,-0.02862,3e-05,3.53974]
[1778001722565,44.84,81457.83,38.2,-0.02841,3e-05,3.51802]
[1778001726389,44.85,81444.52,38.2,-0.02879,3e-05,3.55614]
[1778001728238,44.86,81430.07,38.2,-0.0292,3e-05,3.59753]
[1778001733273,44.87,81424.55,38.2,-0.02937,3e-05,3.61516]
[1778001738308,44.87,81428.93,38.2,-0.02927,3e-05,3.60533]
[1778001743344,44.88,81439.65,38.2,-0.029,3e-05,3.57827]
[1778001748379,44.89,81426.34,38.2,-0.02939,3e-05,3.6175]
[1778001753414,44.9,81427.21,38.2,-0.02936,3e-05,3.61378]
[1778001758448,44.91,81428.41,38.2,-0.02935,3e-05,3.61273]
[1778001763485,44.92,81436.3,38.2,-0.02916,3e-05,3.59332]
[1778001768520,44.92,81425.88,38.2,-0.02947,3e-05,3.62452]
[1778001773555,44.93,81426.03,38.2,-0.02949,3e-05,3.62622]
[1778001779336,44.94,81424.63,38.2,-0.02954,3e-05,3.63179]
[1778001782463,44.94,81407.74,38.2,-0.03002,3e-05,3.68013]
[1778001782602,44.94,81408.46,38.2,-0.03001,3e-05,3.67846]
[1778001787652,44.95,81409.7,38.2,-0.02999,3e-05,3.67706]
[1778001792688,44.96,81408.8,38.2,-0.03004,3e-05,3.68132]
[1778001797722,44.96,81402.57,38.2,-0.03023,3e-05,3.7005]
[1778001802757,44.97,81408.48,38.2,-0.03008,3e-05,3.68549]
[1778001807792,44.97,81406.97,38.2,-0.03014,3e-05,3.69179]
[1778001812832,44.98,81403.08,38.2,-0.03024,3e-05,3.70079]
[1778001818046,44.98,81397.02,38.2,-0.03042,3e-05,3.71904]
[1778001824206,44.99,81398.88,38.2,-0.03038,3e-05,3.71552]
[1778001830249,45.0,81397.11,38.2,-0.03045,3e-05,3.72232]
[1778001835994,45.0,81389.95,38.2,-0.03068,3e-05,3.74459]
[1778001841030,45.01,81388.79,38.2,-0.03072,3e-05,3.74909]
[1778001842389,45.01,81388.79,38.2,-0.03072,3e-05,3.74909]
[1778001848504,45.01,81390.44,38.2,-0.03069,3e-05,3.74595]
[1778001853114,45.02,81375.21,38.2,-0.03114,3e-05,3.79078]
[1778001858149,45.02,81377.92,38.2,-0.03107,3e-05,3.78395]
[1778001860620,45.02,81380.31,38.2,-0.03101,3e-05,3.77753]
[1778001861827,45.02,81380.3,38.2,-0.03101,3e-05,3.77777]
[1778001862548,45.02,81380.3,38.2,-0.03101,3e-05,3.77777]
[1778001865969,45.03,81371.56,38.2,-0.03127,3e-05,3.80352]
[1778001867551,45.03,81371.97,38.2,-0.03126,3e-05,3.80251]
[1778001871629,45.03,81363.03,38.2,-0.0315,3e-05,3.82522]
[1778001875533,45.03,81362.36,38.2,-0.03152,3e-05,3.82752]
[1778001875535,45.03,81362.36,38.2,-0.03152,3e-05,3.82752]
[1778001876311,45.03,81362.37,38.2,-0.03152,3e-05,3.8276]
[1778001878800,45.03,81368.1,38.2,-0.03136,3e-05,3.8115]
[1778001880448,45.03,81368.09,38.2,-0.03136,3e-05,3.81167]
[1778001882507,45.03,81367.66,38.2,-0.03137,3e-05,3.81317]
[1778001888359,45.04,81366.58,38.2,-0.03141,3e-05,3.81714]
[1778001893394,45.04,81366.32,38.2,-0.03143,3e-05,3.81847]
[1778001894129,45.04,81366.32,38.2,-0.03143,3e-05,3.81847]
[1778001897199,45.04,81355.25,38.2,-0.03175,3e-05,3.85062]
[1778001902458,45.04,81356.85,38.2,-0.03171,3e-05,3.84639]
[1778001903182,45.04,81356.85,38.2,-0.03171,3e-05,3.84639]
[1778001908500,45.04,81360.76,38.2,-0.0316,3e-05,3.83552]
[1778001909496,45.04,81360.76,38.2,-0.0316,3e-05,3.83552]
[1778001914542,45.04,81360.52,38.2,-0.03161,3e-05,3.83669]
[1778001916142,45.04,81360.44,38.2,-0.03162,3e-05,3.837]
[1778001916556,45.04,81360.55,38.2,-0.03161,3e-05,3.83675]
[1778001922597,45.05,81363.38,38.2,-0.03153,3e-05,3.82895]
[1778001924369,45.05,81363.68,38.2,-0.03153,3e-05,3.82814]
[1778001925449,45.05,81363.55,38.2,-0.03153,3e-05,3.82858]
[1778001931661,45.05,81360.79,38.2,-0.03159,3e-05,3.83331]
[1778001933832,45.05,81360.86,38.2,-0.03159,3e-05,3.83316]
[1778001933933,45.05,81360.86,38.2,-0.03159,3e-05,3.83327]
[1778001939717,45.05,81360.64,38.2,-0.0316,3e-05,3.83431]
[1778001943412,45.05,81372.0,38.2,-0.03127,3e-05,3.80187]
[1778001948780,45.05,81378.33,38.2,-0.0311,3e-05,3.78475]
[1778001953825,45.06,81378.69,38.2,-0.03109,3e-05,3.78455]
[1778001956869,45.06,81380.58,38.2,-0.03104,3e-05,3.77949]
[1778001959421,45.06,81380.73,38.2,-0.03104,3e-05,3.7794]
[1778001964902,45.06,81388.03,38.2,-0.03084,3e-05,3.75992]
[1778001968656,45.06,81387.91,38.2,-0.03085,3e-05,3.76069]
[1778001970277,45.07,81383.78,38.2,-0.03098,3e-05,3.77308]
[1778001973864,45.07,81384.33,38.2,-0.03097,3e-05,3.77225]
[1778001973964,45.07,81386.23,38.2,-0.03092,3e-05,3.76704]
[1778001979136,45.07,81386.68,38.2,-0.03091,3e-05,3.76649]
[1778001980257,45.07,81388.97,38.2,-0.03085,3e-05,3.76017]
[1778001980913,45.07,81391.12,38.2,-0.03079,3e-05,3.75426]
[1778001981530,45.07,81391.12,38.2,-0.03079,3e-05,3.75426]
[1778001982840,45.07,81390.86,38.2,-0.03079,3e-05,3.7549]
[1778001987936,45.07,81393.23,38.2,-0.03072,3e-05,3.74717]
[1778001993104,45.06,81396.63,38.2,-0.03058,3e-05,3.73231]
[1778001998139,45.06,81409.76,38.2,-0.03019,3e-05,3.69416]
[1778002003175,45.06,81414.05,38.2,-0.03006,3e-05,3.68124]
[1778002007203,45.06,81427.93,38.2,-0.02967,3e-05,3.64196]
[1778002012238,45.05,81426.53,38.2,-0.0297,3e-05,3.64531]
[1778002017272,45.05,81424.99,38.2,-0.02974,3e-05,3.64901]
[1778002022308,45.05,81425.16,38.2,-0.02973,3e-05,3.6479]
[1778002027343,45.05,81428.31,38.2,-0.02964,3e-05,3.63851]
[1778002032378,45.04,81432.09,38.2,-0.02953,3e-05,3.62747]
[1778002033387,45.04,81432.09,38.2,-0.02953,3e-05,3.62747]
[1778002039426,45.04,81427.37,38.2,-0.02965,3e-05,3.63985]
[1778002044514,45.04,81427.12,38.2,-0.02965,3e-05,3.64007]
[1778002050503,45.04,81425.43,38.2,-0.02969,3e-05,3.6438]
[1778002055539,45.03,81424.46,38.2,-0.02968,3e-05,3.64232]
[1778002060574,45.03,81415.44,38.2,-0.02993,3e-05,3.66673]
[1778002061197,45.03,81415.44,38.2,-0.02993,3e-05,3.66673]
[1778002061581,45.03,81414.16,38.2,-0.02996,3e-05,3.67013]
[1778002061835,45.03,81414.16,38.2,-0.02996,3e-05,3.67013]
[1778002062587,45.03,81413.98,38.2,-0.02996,3e-05,3.67046]
[1778002062992,45.03,81413.98,38.2,-0.02996,3e-05,3.67046]
[1778002063595,45.03,81414.16,38.2,-0.02996,3e-05,3.66978]
[1778002068043,45.04,81413.65,38.2,-0.02999,3e-05,3.67266]
[1778002074671,45.04,81411.12,38.2,-0.03008,3e-05,3.68221]
[1778002078942,45.05,81410.46,38.2,-0.03011,3e-05,3.68542]
[1778002085749,45.06,81410.52,38.2,-0.03014,3e-05,3.68763]
[1778002090175,45.06,81410.5,38.2,-0.03015,3e-05,3.68869]
[1778002095820,45.07,81416.38,38.2,-0.03,3e-05,3.67462]
[1778002100855,45.08,81424.18,38.2,-0.02981,3e-05,3.65472]
[1778002101852,45.08,81424.18,38.2,-0.02981,3e-05,3.65472]
[1778002103772,45.08,81426.23,38.2,-0.02975,3e-05,3.64941]
[1778002104629,45.08,81425.93,38.2,-0.02977,3e-05,3.65104]
[1778002104676,45.08,81432.0,38.2,-0.0296,3e-05,3.63461]
[1778002105982,45.08,81434.66,38.2,-0.02953,3e-05,3.62724]
[1778002106019,45.08,81435.68,38.2,-0.0295,3e-05,3.62432]
[1778002110739,45.08,81435.51,38.2,-0.02951,3e-05,3.62512]
[1778002110840,45.09,81435.91,38.2,-0.02951,3e-05,3.62532]
[1778002116532,45.09,81434.81,38.2,-0.02951,3e-05,3.62441]
[1778002122002,45.08,81438.44,38.2,-0.0294,3e-05,3.61368]
[1778002127040,45.08,81431.12,38.2,-0.0296,3e-05,3.63347]
[1778002127924,45.08,81431.12,38.2,-0.0296,3e-05,3.63347]
[1778002128047,45.08,81427.9,38.2,-0.02969,3e-05,3.64231]
[1778002129976,45.08,81427.59,38.2,-0.0297,3e-05,3.64358]
[1778002136106,45.09,81413.85,38.2,-0.03011,3e-05,3.68441]
[1778002136889,45.09,81413.85,38.2,-0.03011,3e-05,3.68441]
[1778002139359,45.09,81414.44,38.2,-0.0301,3e-05,3.68341]
[1778002145169,45.1,81414.63,38.2,-0.03012,3e-05,3.68547]
[1778002150204,45.11,81418.51,38.2,-0.03003,3e-05,3.67623]
[1778002153259,45.11,81417.84,38.2,-0.03005,3e-05,3.67877]
[1778002160278,45.12,81416.25,38.2,-0.03012,3e-05,3.68581]
[1778002165313,45.13,81416.04,38.2,-0.03014,3e-05,3.68794]
[1778002170347,45.13,81407.13,38.2,-0.03041,3e-05,3.71433]
[1778002175540,45.13,81407.4,38.2,-0.03038,3e-05,3.71108]
[1778002175542,45.13,81407.4,38.2,-0.03038,3e-05,3.71108]
[1778002175593,45.13,81407.4,38.2,-0.03038,3e-05,3.71108]
[1778002181425,45.14,81411.72,38.2,-0.03028,3e-05,3.70087]
[1778002186689,45.15,81412.16,38.2,-0.03028,3e-05,3.70081]
[1778002186790,45.15,81412.13,38.2,-0.03028,3e-05,3.70119]
[1778002192504,45.14,81417.61,38.2,-0.03012,3e-05,3.68447]
[1778002197539,45.14,81416.93,38.2,-0.03012,3e-05,3.68525]
[1778002202573,45.13,81415.12,38.2,-0.03016,3e-05,3.68914]
[1778002207608,45.13,81415.02,38.2,-0.03016,3e-05,3.68826]
[1778002212644,45.13,81415.56,38.2,-0.03013,3e-05,3.6856]
[1778002217678,45.12,81405.12,38.2,-0.03041,3e-05,3.71359]
[1778002222714,45.12,81405.24,38.2,-0.03039,3e-05,3.71187]
[1778002227749,45.11,81405.0,38.2,-0.03039,3e-05,3.7112]
[1778002228168,45.11,81405.0,38.2,-0.03039,3e-05,3.7112]
[1778002228851,45.11,81405.0,38.2,-0.03039,3e-05,3.7112]
[1778002228964,45.11,81405.0,38.2,-0.03039,3e-05,3.7112]
[1778002230800,45.11,81405.06,38.2,-0.03038,3e-05,3.7105]
[1778002230873,45.11,81405.06,38.2,-0.03038,3e-05,3.7105]
[1778002230974,45.11,81405.06,38.2,-0.03038,3e-05,3.71023]
[1778002232745,45.11,81405.2,38.2,-0.03035,3e-05,3.70653]
[1778002232783,45.11,81405.14,38.2,-0.03035,3e-05,3.70698]
[1778002238294,45.11,81402.63,38.2,-0.03041,3e-05,3.71298]
[1778002238426,45.11,81402.63,38.2,-0.03041,3e-05,3.71298]
[1778002238827,45.1,81399.81,38.2,-0.03049,3e-05,3.72038]
[1778002240861,45.11,81390.63,38.2,-0.03075,3e-05,3.74659]
[1778002242226,45.11,81387.06,38.2,-0.03086,3e-05,3.75713]
[1778002247546,45.11,81379.69,38.2,-0.03108,3e-05,3.77899]
[1778002252761,45.11,81376.54,38.2,-0.03118,3e-05,3.78872]
[1778002257959,45.12,81367.17,38.2,-0.03145,3e-05,3.81623]
[1778002258837,45.12,81367.17,38.2,-0.03145,3e-05,3.81623]
[1778002259061,45.12,81364.33,38.2,-0.03154,3e-05,3.82449]
[1778002259377,45.12,81364.33,38.2,-0.03154,3e-05,3.82449]
[1778002259530,45.12,81364.33,38.2,-0.03154,3e-05,3.82449]
[1778002260187,45.12,81356.69,38.2,-0.03176,3e-05,3.84657]
[1778002263796,45.12,81354.96,38.2,-0.03181,3e-05,3.85169]
[1778002265470,45.12,81353.16,38.2,-0.03187,3e-05,3.85694]
[1778002266525,45.12,81353.16,38.2,-0.03187,3e-05,3.85697]
[1778002272144,45.12,81357.81,38.2,-0.03173,3e-05,3.84382]
[1778002276375,45.12,81354.05,38.2,-0.03185,3e-05,3.85483]
[1778002278901,45.12,81350.42,38.2,-0.03195,3e-05,3.8654]
[1778002288949,45.12,81351.43,38.2,-0.03192,3e-05,3.86254]
[1778002294211,45.12,81350.28,38.2,-0.03193,3e-05,3.86239]
[1778002298821,45.12,81347.93,38.2,-0.032,3e-05,3.86923]
[1778002304982,45.12,81346.54,38.2,-0.03204,3e-05,3.87326]
[1778002305150,45.12,81346.45,38.2,-0.03205,3e-05,3.87352]
[1778002305707,45.12,81346.45,38.2,-0.03205,3e-05,3.87352]
[1778002308900,45.12,81324.38,38.2,-0.0327,3e-05,3.93775]
[1778002310201,45.12,81319.08,38.2,-0.03286,3e-05,3.95309]
[1778002311125,45.12,81317.32,38.2,-0.03291,3e-05,3.95812]
[1778002316365,45.11,81317.52,38.2,-0.03289,3e-05,3.95658]
[1778002319011,45.11,81317.65,38.2,-0.03289,3e-05,3.95604]
[1778002324147,45.11,81325.33,38.2,-0.03265,3e-05,3.93255]
[1778002324423,45.11,81312.63,38.2,-0.03303,3e-05,3.96993]
[1778002329458,45.11,81317.17,38.2,-0.03288,3e-05,3.95537]
[1778002331135,45.11,81317.3,38.2,-0.03288,3e-05,3.95483]
[1778002336507,45.1,81318.33,38.2,-0.03284,3e-05,3.95091]
[1778002341542,45.1,81317.87,38.2,-0.03284,3e-05,3.95153]
[1778002343208,45.1,81314.74,38.2,-0.03294,3e-05,3.96061]
[1778002348590,45.1,81300.34,38.2,-0.03336,3e-05,4.00198]
[1778002349383,45.1,81300.34,38.2,-0.03336,3e-05,4.00198]
[1778002354498,45.09,81297.5,38.2,-0.03341,3e-05,4.00555]
[1778002358672,45.09,81313.91,38.2,-0.0329,3e-05,3.95599]
[1778002360676,45.09,81315.87,38.2,-0.03284,3e-05,3.95008]
[1778002365721,45.09,81317.44,38.2,-0.03278,3e-05,3.94473]
[1778002370774,45.08,81317.22,38.2,-0.03278,3e-05,3.94478]
[1778002373410,45.08,81317.34,38.2,-0.03278,3e-05,3.94418]
[1778002374018,45.08,81317.34,38.2,-0.03278,3e-05,3.94418]
[1778002374021,45.08,81317.34,38.2,-0.03278,3e-05,3.94418]
[1778002374028,45.08,81330.05,38.2,-0.0324,3e-05,3.9068]
[1778002378215,45.08,81337.13,38.2,-0.03218,3e-05,3.88598]
[1778002384139,45.08,81339.07,38.2,-0.03212,3e-05,3.88029]
[1778002389907,45.08,81338.4,38.2,-0.03214,3e-05,3.88217]
[1778002394941,45.08,81338.81,38.2,-0.03213,3e-05,3.88091]
[1778002399977,45.08,81339.27,38.2,-0.03212,3e-05,3.87952]
[1778002405013,45.08,81338.42,38.2,-0.03214,3e-05,3.88194]
[1778002406036,45.08,81338.42,38.2,-0.03214,3e-05,3.88194]
[1778002406958,45.08,81334.18,38.2,-0.03227,3e-05,3.89427]
[1778002409388,45.08,81330.55,38.2,-0.03237,3e-05,3.90469]
[1778002415083,45.08,81329.77,38.2,-0.03237,3e-05,3.90298]
[1778002420118,45.08,81324.99,38.2,-0.03251,3e-05,3.91663]
[1778002425153,45.08,81318.64,38.2,-0.03269,3e-05,3.93479]
[1778002430187,45.07,81319.64,38.2,-0.03266,3e-05,3.93131]
[1778002432851,45.07,81320.01,38.2,-0.03264,3e-05,3.93012]
[1778002435017,45.07,81319.14,38.2,-0.03267,3e-05,3.93246]
[1778002436229,45.07,81311.6,38.2,-0.03289,3e-05,3.95441]
[1778002437008,45.07,81311.6,38.2,-0.03289,3e-05,3.95441]
[1778002442272,45.07,81304.35,38.2,-0.0331,3e-05,3.97463]
[1778002444944,45.07,81304.72,38.2,-0.03309,3e-05,3.9732]
[1778002446011,45.07,81306.39,38.2,-0.03303,3e-05,3.96809]
[1778002451335,45.06,81306.48,38.2,-0.03302,3e-05,3.96685]
[1778002456370,45.06,81309.84,38.2,-0.03291,3e-05,3.95616]
[1778002457377,45.06,81321.37,38.2,-0.03256,3e-05,3.92208]
[1778002462411,45.06,81319.98,38.2,-0.0326,3e-05,3.92579]
[1778002467447,45.06,81308.5,38.2,-0.03294,3e-05,3.95901]
[1778002472482,45.05,81310.74,38.2,-0.03284,3e-05,3.9479]
[1778002477517,45.05,81313.45,38.2,-0.03275,3e-05,3.93938]
[1778002482552,45.05,81313.65,38.2,-0.03274,3e-05,3.93827]
[1778002484877,45.05,81313.54,38.2,-0.03274,3e-05,3.93849]
[1778002487845,45.05,81319.87,38.2,-0.03255,3e-05,3.91962]
[1778002493631,45.05,81321.24,38.2,-0.0325,3e-05,3.91515]
[1778002498666,45.05,81323.65,38.2,-0.03243,3e-05,3.90777]
[1778002502266,45.05,81324.59,38.2,-0.0324,3e-05,3.90487]
[1778002503485,45.05,81330.66,38.2,-0.03221,3e-05,3.88709]
[1778002504918,45.05,81335.51,38.2,-0.03207,3e-05,3.87295]
[1778002505346,45.05,81336.12,38.2,-0.03205,3e-05,3.87119]
[1778002506018,45.05,81336.12,38.2,-0.03205,3e-05,3.87119]
[1778002511817,45.05,81324.72,38.2,-0.03239,3e-05,3.90445]
[1778002516514,45.05,81327.41,38.2,-0.03231,3e-05,3.89643]
[1778002516521,45.05,81327.41,38.2,-0.03231,3e-05,3.89643]
[1778002516569,45.05,81327.41,38.2,-0.03231,3e-05,3.89643]
[1778002525915,45.04,81338.16,38.2,-0.03199,3e-05,3.86488]
[1778002530951,45.04,81338.19,38.2,-0.03199,3e-05,3.86491]
[1778002535986,45.04,81336.12,38.2,-0.03202,3e-05,3.86737]
[1778002541021,45.05,81337.42,38.2,-0.03198,3e-05,3.86371]
[1778002544897,45.05,81337.42,38.2,-0.03198,3e-05,3.86371]
[1778002547679,45.05,81332.35,38.2,-0.03214,3e-05,3.87862]
[1778002553105,45.05,81333.0,38.2,-0.03212,3e-05,3.87674]
[1778002554129,45.05,81333.0,38.2,-0.03212,3e-05,3.87674]
[1778002554207,45.05,81315.27,38.2,-0.03265,3e-05,3.92858]
[1778002558663,45.04,81307.96,38.2,-0.03286,3e-05,3.94967]
[1778002559563,45.04,81306.3,38.2,-0.03291,3e-05,3.95446]
[1778002561221,45.04,81305.85,38.2,-0.03293,3e-05,3.95566]
[1778002565749,45.04,81298.26,38.2,-0.03315,3e-05,3.97736]
[1778002567203,45.04,81321.22,38.2,-0.03245,3e-05,3.90944]
[1778002567322,45.04,81321.22,38.2,-0.03245,3e-05,3.90944]
[1778002568683,45.04,81331.72,38.2,-0.03214,3e-05,3.87874]
[1778002574252,45.04,81335.97,38.2,-0.03201,3e-05,3.86648]
[1778002579287,45.04,81334.16,38.2,-0.03207,3e-05,3.87186]
[1778002584322,45.04,81337.33,38.2,-0.03198,3e-05,3.86276]
[1778002590121,45.04,81336.48,38.2,-0.032,3e-05,3.86535]
[1778002595399,45.04,81338.65,38.2,-0.03191,3e-05,3.85566]
[1778002597422,45.04,81338.66,38.2,-0.03191,3e-05,3.85567]
[1778002598982,45.04,81340.26,38.2,-0.03187,3e-05,3.85108]
[1778002601442,45.04,81354.36,38.2,-0.03145,3e-05,3.81064]
[1778002605470,45.05,81341.22,38.2,-0.03184,3e-05,3.84901]
[1778002607088,45.05,81341.22,38.2,-0.03184,3e-05,3.84901]
[1778002608488,45.05,81346.31,38.2,-0.0317,3e-05,3.83444]
[1778002612008,45.05,81349.24,38.2,-0.03161,3e-05,3.82621]
[1778002617558,45.05,81352.07,38.2,-0.03154,3e-05,3.8187]
[1778002619341,45.05,81352.07,38.2,-0.03154,3e-05,3.8187]
[1778002619847,45.05,81352.51,38.2,-0.03152,3e-05,3.81753]
[1778002625614,45.05,81355.08,38.2,-0.03146,3e-05,3.81086]
[1778002626863,45.05,81355.08,38.2,-0.03146,3e-05,3.81086]
[1778002632663,45.05,81356.75,38.2,-0.03142,3e-05,3.80692]
[1778002633387,45.05,81356.75,38.2,-0.03142,3e-05,3.80692]
[1778002634471,45.06,81356.67,38.2,-0.03142,3e-05,3.80725]
[1778002635975,45.06,81359.01,38.2,-0.03135,3e-05,3.80064]
[1778002638968,45.06,81367.73,38.2,-0.0311,3e-05,3.77595]
[1778002642849,45.06,81366.94,38.2,-0.03113,3e-05,3.779]
[1778002645548,45.06,81354.64,38.2,-0.03149,3e-05,3.81465]
[1778002651799,45.06,81355.73,38.2,-0.03144,3e-05,3.80853]
[1778002656919,45.06,81356.88,38.2,-0.03141,3e-05,3.80562]
[1778002662879,45.07,81355.67,38.2,-0.03145,3e-05,3.8098]
[1778002667914,45.07,81356.68,38.2,-0.03143,3e-05,3.80738]
[1778002668424,45.07,81356.68,38.2,-0.03143,3e-05,3.80738]
[1778002673956,45.07,81356.25,38.2,-0.03145,3e-05,3.8092]
[1778002678990,45.07,81355.22,38.2,-0.03148,3e-05,3.81262]
[1778002684026,45.07,81355.74,38.2,-0.03147,3e-05,3.81159]
[1778002689061,45.08,81355.83,38.2,-0.03147,3e-05,3.81179]
[1778002694096,45.08,81355.04,38.2,-0.0315,3e-05,3.81451]
[1778002699132,45.08,81355.52,38.2,-0.03149,3e-05,3.81358]
[1778002701615,45.08,81344.41,38.2,-0.03182,3e-05,3.84575]
[1778002707188,45.08,81352.77,38.2,-0.03158,3e-05,3.82204]
[1778002711124,45.08,81351.67,38.2,-0.03161,3e-05,3.82544]
[1778002716252,45.08,81353.35,38.2,-0.03154,3e-05,3.81743]
[1778002722035,45.08,81353.52,38.2,-0.03154,3e-05,3.81729]
[1778002722294,45.08,81353.46,38.2,-0.03154,3e-05,3.81764]
[1778002723749,45.08,81353.24,38.2,-0.03154,3e-05,3.81781]
[1778002724308,45.08,81347.9,38.2,-0.03169,3e-05,3.83274]
[1778002724708,45.08,81347.9,38.2,-0.03169,3e-05,3.83274]
[1778002724896,45.08,81347.9,38.2,-0.03169,3e-05,3.83274]
[1778002725315,45.08,81350.25,38.2,-0.03163,3e-05,3.82602]
[1778002730350,45.07,81352.56,38.2,-0.03154,3e-05,3.81706]
[1778002735386,45.07,81347.34,38.2,-0.03167,3e-05,3.82978]
[1778002740421,45.06,81342.01,38.2,-0.0318,3e-05,3.8427]
[1778002743991,45.05,81341.07,38.2,-0.03181,3e-05,3.84393]
[1778002744449,45.05,81341.18,38.2,-0.0318,3e-05,3.84311]
[1778002745898,45.05,81342.17,38.2,-0.03177,3e-05,3.8403]
[1778002746463,45.05,81343.01,38.2,-0.03175,3e-05,3.83792]
[1778002747201,45.05,81343.01,38.2,-0.03175,3e-05,3.83792]
[1778002747470,45.05,81343.17,38.2,-0.03174,3e-05,3.83697]
[1778002753433,45.05,81343.48,38.2,-0.03173,3e-05,3.83633]
[1778002762576,45.05,81337.05,38.2,-0.03193,3e-05,3.85545]
[1778002767610,45.05,81329.29,38.2,-0.03216,3e-05,3.87802]
[1778002768541,45.05,81329.29,38.2,-0.03216,3e-05,3.87802]
[1778002773653,45.05,81328.87,38.2,-0.03214,3e-05,3.87549]
[1778002779348,45.05,81328.84,38.2,-0.03214,3e-05,3.87553]
[1778002779358,45.05,81329.17,38.2,-0.03213,3e-05,3.87456]
[1778002780053,45.05,81329.17,38.2,-0.03213,3e-05,3.87456]
[1778002780154,45.05,81329.17,38.2,-0.03213,3e-05,3.87401]
[1778002780733,45.05,81329.17,38.2,-0.03213,3e-05,3.87401]
[1778002780829,45.05,81332.51,38.2,-0.03203,3e-05,3.86429]
[1778002786743,45.04,81337.27,38.2,-0.03186,3e-05,3.84785]
[1778002788693,45.04,81335.27,38.2,-0.03191,3e-05,3.85313]
[1778002789080,45.04,81335.27,38.2,-0.03191,3e-05,3.85313]
[1778002789188,45.03,81316.95,38.2,-0.03245,3e-05,3.90549]
[1778002789547,45.03,81316.95,38.2,-0.03245,3e-05,3.90549]
[1778002789764,45.03,81303.87,38.2,-0.03284,3e-05,3.94392]
[1778002792395,45.03,81302.76,38.2,-0.03287,3e-05,3.94701]
[1778002795402,45.03,81294.67,38.2,-0.03312,3e-05,3.97051]
[1778002800926,45.03,81287.28,38.2,-0.03333,3e-05,3.99144]
[1778002801451,45.03,81287.28,38.2,-0.03333,3e-05,3.99144]
[1778002802201,45.03,81281.46,38.2,-0.03351,3e-05,4.00859]
[1778002803863,45.03,81264.15,38.2,-0.03404,3e-05,4.05975]
[1778002807514,45.02,81260.95,38.2,-0.03413,3e-05,4.06875]
[1778002810222,45.02,81266.74,38.2,-0.03394,3e-05,4.05037]
[1778002812500,45.02,81265.76,38.2,-0.03397,3e-05,4.05272]
[1778002816578,45.01,81265.86,38.2,-0.03395,3e-05,4.05122]
[1778002818535,45.01,81269.39,38.2,-0.03383,3e-05,4.04003]
[1778002820982,45.01,81283.66,38.2,-0.03338,3e-05,3.99633]
[1778002826018,45.01,81279.86,38.2,-0.03349,3e-05,4.00653]
[1778002831311,45.0,81279.78,38.2,-0.03348,3e-05,4.00588]
[1778002832666,45.0,81285.31,38.2,-0.03328,3e-05,3.98523]
[1778002837708,45.0,81293.26,38.2,-0.03303,3e-05,3.96081]
[1778002843147,44.99,81305.5,38.2,-0.03265,3e-05,3.92382]
[1778002843628,44.99,81305.5,38.2,-0.03265,3e-05,3.92382]
[1778002849189,44.99,81304.19,38.2,-0.03268,3e-05,3.92718]
[1778002854224,44.99,81295.86,38.2,-0.03293,3e-05,3.95118]
[1778002859261,44.99,81297.31,38.2,-0.03288,3e-05,3.94631]
[1778002864295,44.99,81306.78,38.2,-0.03259,3e-05,3.91789]
[1778002869333,44.99,81309.61,38.2,-0.0325,3e-05,3.90931]
[1778002872072,44.99,81299.89,38.2,-0.03279,3e-05,3.93779]
[1778002873443,44.99,81296.92,38.2,-0.03288,3e-05,3.94646]
[1778002874869,44.98,81295.88,38.2,-0.03291,3e-05,3.94929]
[1778002874976,44.98,81295.88,38.2,-0.03291,3e-05,3.94929]
[1778002879566,44.98,81296.19,38.2,-0.03289,3e-05,3.9479]
[1778002885448,44.98,81296.97,38.2,-0.03286,3e-05,3.94478]
[1778002885729,44.98,81296.97,38.2,-0.03286,3e-05,3.94478]
[1778002891490,44.98,81301.4,38.2,-0.03269,3e-05,3.92743]
[1778002891798,44.98,81301.4,38.2,-0.03269,3e-05,3.92743]
[1778002897532,44.98,81310.46,38.2,-0.03242,3e-05,3.90046]
[1778002902567,44.98,81306.29,38.2,-0.03254,3e-05,3.9125]
[1778002906256,44.98,81306.82,38.2,-0.03252,3e-05,3.91079]
[1778002906594,44.98,81305.94,38.2,-0.03255,3e-05,3.91332]
[1778002907476,44.98,81305.94,38.2,-0.03255,3e-05,3.91332]
[1778002907567,44.97,81305.94,38.2,-0.03254,3e-05,3.91272]
[1778002908682,44.97,81307.5,38.2,-0.0325,3e-05,3.90809]
[1778002909616,44.97,81309.83,38.2,-0.03242,3e-05,3.90066]
[1778002912034,44.97,81309.06,38.2,-0.03243,3e-05,3.90176]
[1778002912426,44.97,81309.06,38.2,-0.03243,3e-05,3.90176]
[1778002913205,44.97,81310.08,38.2,-0.0324,3e-05,3.89818]
[1778002913644,44.96,81311.2,38.2,-0.03236,3e-05,3.89433]
[1778002913919,44.96,81311.2,38.2,-0.03236,3e-05,3.89433]
[1778002914651,44.96,81311.77,38.2,-0.03234,3e-05,3.89263]
[1778002919394,44.96,81311.79,38.2,-0.03232,3e-05,3.89088]
[1778002919432,44.95,81311.79,38.2,-0.03231,3e-05,3.88975]
[1778002919860,44.95,81311.79,38.2,-0.03231,3e-05,3.88975]
[1778002919932,44.95,81311.79,38.2,-0.03231,3e-05,3.88975]
[1778002922123,44.95,81311.96,38.2,-0.0323,3e-05,3.88924]
[1778002922176,44.95,81313.58,38.2,-0.03226,3e-05,3.88449]
[1778002928621,44.94,81313.78,38.2,-0.03222,3e-05,3.88116]
[1778002928748,44.94,81313.21,38.2,-0.03223,3e-05,3.88228]
[1778002933784,44.94,81313.46,38.2,-0.03223,3e-05,3.88155]
[1778002938819,44.94,81312.88,38.2,-0.03224,3e-05,3.88325]
[1778002943854,44.94,81313.02,38.2,-0.03224,3e-05,3.88283]
[1778002948888,44.94,81313.06,38.2,-0.03224,3e-05,3.8827]
[1778002950300,44.94,81313.06,38.2,-0.03224,3e-05,3.8827]
[1778002950388,44.94,81313.04,38.2,-0.03224,3e-05,3.88276]
[1778002951793,44.94,81313.0,38.2,-0.03224,3e-05,3.88288]
[1778002951914,44.94,81312.95,38.2,-0.03221,3e-05,3.87879]
[1778002956975,44.94,81312.78,38.2,-0.03221,3e-05,3.8793]
[1778002957648,44.94,81312.78,38.2,-0.03221,3e-05,3.8793]
[1778002957956,44.94,81312.76,38.2,-0.03221,3e-05,3.87882]
[1778002962991,44.93,81313.28,38.2,-0.03216,3e-05,3.8746]
[1778002968026,44.92,81312.85,38.2,-0.03215,3e-05,3.87319]
[1778002973061,44.91,81313.13,38.2,-0.03212,3e-05,3.86973]
[1778002978096,44.9,81315.33,38.2,-0.03202,3e-05,3.86072]
[1778002983132,44.89,81312.86,38.2,-0.03207,3e-05,3.86537]
[1778002988167,44.88,81309.58,38.2,-0.03214,3e-05,3.87233]
[1778002993201,44.88,81309.79,38.2,-0.03211,3e-05,3.86911]
[1778002998218,44.87,81303.11,38.2,-0.03229,3e-05,3.88651]
[1778003003271,44.86,81298.16,38.2,-0.0324,3e-05,3.8977]
[1778003008306,44.85,81298.16,38.2,-0.03238,3e-05,3.89494]
[1778003010399,44.85,81298.4,38.2,-0.03236,3e-05,3.89368]
[1778003010499,44.84,81298.02,38.2,-0.03237,3e-05,3.89425]
[1778003011122,44.84,81298.02,38.2,-0.03237,3e-05,3.89425]
[1778003011328,44.84,81297.85,38.2,-0.03235,3e-05,3.89106]
[1778003012343,44.84,81297.85,38.2,-0.03235,3e-05,3.89106]
[1778003012444,44.84,81297.97,38.2,-0.03234,3e-05,3.89016]
[1778003012900,44.84,81297.97,38.2,-0.03234,3e-05,3.89016]
[1778003013342,44.84,81297.93,38.2,-0.03234,3e-05,3.89029]
[1778003015721,44.84,81298.35,38.2,-0.03232,3e-05,3.88852]
[1778003016399,44.84,81298.05,38.2,-0.03232,3e-05,3.88886]
[1778003020329,44.83,81297.76,38.2,-0.03232,3e-05,3.88813]
[1778003020391,44.83,81297.51,38.2,-0.03232,3e-05,3.88833]
[1778003025592,44.83,81294.7,38.2,-0.0324,3e-05,3.89664]
[1778003031468,44.83,81294.09,38.2,-0.03242,3e-05,3.89848]
[1778003036503,44.83,81294.16,38.2,-0.03242,3e-05,3.89829]
[1778003037106,44.83,81294.16,38.2,-0.03242,3e-05,3.89829]
[1778003037176,44.83,81294.16,38.2,-0.03242,3e-05,3.89829]
[1778003039422,44.83,81294.33,38.2,-0.03242,3e-05,3.89781]
[1778003045566,44.83,81296.26,38.2,-0.03236,3e-05,3.89222]
[1778003049720,44.83,81296.03,38.2,-0.03237,3e-05,3.89294]
[1778003049772,44.83,81295.63,38.2,-0.03238,3e-05,3.89413]
[1778003050309,44.83,81295.63,38.2,-0.03238,3e-05,3.89413]
[1778003050601,44.83,81294.91,38.2,-0.03239,3e-05,3.8957]
[1778003050900,44.83,81294.91,38.2,-0.03239,3e-05,3.8957]
[1778003051607,44.83,81294.88,38.2,-0.03239,3e-05,3.89525]
[1778003055723,44.82,81306.82,38.2,-0.03201,3e-05,3.85816]
[1778003061681,44.81,81308.45,38.2,-0.03193,3e-05,3.8506]
[1778003066716,44.8,81310.08,38.2,-0.03186,3e-05,3.84354]
[1778003071751,44.79,81308.35,38.2,-0.03186,3e-05,3.84263]
[1778003077793,44.79,81308.41,38.2,-0.03183,3e-05,3.83976]
[1778003082828,44.78,81307.96,38.2,-0.03182,3e-05,3.83883]
[1778003087863,44.77,81305.1,38.2,-0.03189,3e-05,3.84492]
[1778003092899,44.76,81305.1,38.2,-0.03186,3e-05,3.84262]
[1778003097933,44.75,81303.4,38.2,-0.03189,3e-05,3.84531]
[1778003102968,44.75,81301.77,38.2,-0.03192,3e-05,3.84776]
[1778003108004,44.74,81303.47,38.2,-0.03184,3e-05,3.84054]
[1778003113038,44.73,81308.3,38.2,-0.03168,3e-05,3.82436]
[1778003118073,44.72,81308.54,38.2,-0.03165,3e-05,3.82161]
[1778003123108,44.72,81308.28,38.2,-0.03164,3e-05,3.82032]
[1778003128143,44.71,81307.81,38.2,-0.03163,3e-05,3.81925]
[1778003133178,44.7,81307.41,38.2,-0.03159,3e-05,3.81472]
[1778003138212,44.69,81302.74,38.2,-0.03171,3e-05,3.82627]
[1778003143248,44.69,81304.33,38.2,-0.03164,3e-05,3.81953]
[1778003148293,44.68,81304.1,38.2,-0.03163,3e-05,3.81816]
[1778003153319,44.67,81303.44,38.2,-0.03163,3e-05,3.81806]
[1778003158354,44.67,81301.39,38.2,-0.03167,3e-05,3.82203]
[1778003163389,44.66,81290.56,38.2,-0.03197,3e-05,3.85145]
[1778003168424,44.65,81280.05,38.2,-0.03226,3e-05,3.8799]
[1778003172039,44.65,81279.66,38.2,-0.03226,3e-05,3.88004]
[1778003172452,44.65,81273.24,38.2,-0.03245,3e-05,3.89852]
[1778003173109,44.65,81273.24,38.2,-0.03245,3e-05,3.89852]
[1778003173554,44.65,81273.24,38.2,-0.03245,3e-05,3.89852]
[1778003174264,44.65,81271.34,38.2,-0.03251,3e-05,3.90415]
[1778003174466,44.65,81271.03,38.2,-0.03252,3e-05,3.90506]
[1778003179502,44.64,81270.14,38.2,-0.03252,3e-05,3.90493]
[1778003182725,44.63,81268.43,38.2,-0.03256,3e-05,3.90888]
[1778003182930,44.63,81264.25,38.2,-0.03268,3e-05,3.9207]
[1778003183271,44.63,81264.25,38.2,-0.03268,3e-05,3.9207]
[1778003183530,44.63,81263.79,38.2,-0.03269,3e-05,3.92203]
[1778003188565,44.62,81263.44,38.2,-0.03267,3e-05,3.92011]
[1778003193600,44.61,81270.65,38.2,-0.0324,3e-05,3.89219]
[1778003198635,44.6,81271.23,38.2,-0.03235,3e-05,3.88776]
[1778003203671,44.59,81271.02,38.2,-0.03233,3e-05,3.88567]
[1778003208706,44.58,81269.58,38.2,-0.03235,3e-05,3.88722]
[1778003213742,44.57,81269.47,38.2,-0.03232,3e-05,3.88483]
[1778003218777,44.56,81271.36,38.2,-0.03224,3e-05,3.87658]
[1778003223813,44.56,81271.44,38.2,-0.03221,3e-05,3.87371]
[1778003228848,44.55,81271.54,38.2,-0.03218,3e-05,3.87081]
[1778003233883,44.54,81272.14,38.2,-0.03214,3e-05,3.86645]
[1778003239925,44.53,81271.52,38.2,-0.03212,3e-05,3.86521]
[1778003244934,44.52,81271.78,38.2,-0.0321,3e-05,3.8624]
[1778003250467,44.51,81272.04,38.2,-0.03206,3e-05,3.8586]
[1778003253178,44.51,81272.01,38.2,-0.03202,3e-05,3.854]
[1778003253757,44.51,81272.01,38.2,-0.03202,3e-05,3.854]
[1778003256251,44.5,81272.04,38.2,-0.03201,3e-05,3.85292]
[1778003256352,44.5,81272.0,38.2,-0.032,3e-05,3.85156]
[1778003260141,44.5,81271.95,38.2,-0.032,3e-05,3.85181]
[1778003260854,44.5,81272.21,38.2,-0.03199,3e-05,3.85061]
[1778003262293,44.5,81281.65,38.2,-0.0317,3e-05,3.82249]
[1778003262613,44.49,81284.59,38.2,-0.03161,3e-05,3.81348]
[1778003265802,44.49,81283.49,38.2,-0.03164,3e-05,3.81681]
[1778003265860,44.5,81284.77,38.2,-0.0316,3e-05,3.81332]
[1778003267030,44.5,81284.77,38.2,-0.0316,3e-05,3.81332]
[1778003267119,44.49,81284.44,38.2,-0.03161,3e-05,3.81387]
[1778003268238,44.49,81284.44,38.2,-0.03161,3e-05,3.81387]
[1778003268567,44.49,81284.01,38.2,-0.03163,3e-05,3.81538]
[1778003270024,44.49,81284.01,38.2,-0.03163,3e-05,3.81538]
[1778003270543,44.49,81284.16,38.2,-0.03162,3e-05,3.81494]
[1778003278579,44.49,81284.63,38.2,-0.03159,3e-05,3.81165]
[1778003278680,44.48,81284.63,38.2,-0.03157,3e-05,3.81004]
[1778003279717,44.48,81284.63,38.2,-0.03157,3e-05,3.81004]
[1778003279789,44.48,81284.78,38.2,-0.03157,3e-05,3.80975]
[1778003281078,44.48,81285.68,38.2,-0.03154,3e-05,3.80712]
[1778003281218,44.48,81285.11,38.2,-0.03156,3e-05,3.80839]
[1778003287260,44.49,81286.41,38.2,-0.03153,3e-05,3.80557]
[1778003292295,44.49,81286.52,38.2,-0.03153,3e-05,3.80609]
[1778003294929,44.49,81285.57,38.2,-0.03156,3e-05,3.80903]
[1778003296914,44.49,81284.82,38.2,-0.03159,3e-05,3.81155]
[1778003302365,44.49,81284.89,38.2,-0.0316,3e-05,3.81263]
[1778003304838,44.49,81284.96,38.2,-0.0316,3e-05,3.81258]
[1778003305602,44.5,81285.11,38.2,-0.03159,3e-05,3.81231]
[1778003312720,44.5,81286.98,38.2,-0.03155,3e-05,3.80788]
[1778003312968,44.5,81286.98,38.2,-0.03155,3e-05,3.80788]
[1778003313009,44.5,81286.98,38.2,-0.03152,3e-05,3.80457]
[1778003313445,44.5,81293.27,38.2,-0.03134,3e-05,3.78645]
[1778003316072,44.5,81295.49,38.2,-0.03128,3e-05,3.78043]
[1778003316642,44.5,81294.93,38.2,-0.03129,3e-05,3.78174]
[1778003318480,44.5,81313.27,38.2,-0.03075,3e-05,3.72815]
[1778003323953,44.5,81318.44,38.2,-0.03059,3e-05,3.71248]
[1778003329667,44.49,81322.83,38.2,-0.03045,3e-05,3.69872]
[1778003336610,44.49,81333.26,38.2,-0.03014,3e-05,3.66775]
[1778003338821,44.49,81333.26,38.2,-0.03014,3e-05,3.66775]
[1778003342351,44.49,81339.99,38.2,-0.02994,3e-05,3.64807]
[1778003345712,44.48,81342.15,38.2,-0.02988,3e-05,3.64169]
[1778003348138,44.48,81351.3,38.2,-0.02962,3e-05,3.61566]
[1778003348629,44.48,81351.3,38.2,-0.02962,3e-05,3.61566]
[1778003350188,44.48,81350.01,38.2,-0.02965,3e-05,3.61919]
[1778003355743,44.48,81352.81,38.2,-0.02957,3e-05,3.61108]
[1778003360777,44.48,81351.84,38.2,-0.0296,3e-05,3.61358]
[1778003365813,44.48,81345.38,38.2,-0.02978,3e-05,3.63153]
[1778003370848,44.48,81345.69,38.2,-0.02976,3e-05,3.6303]
[1778003375883,44.48,81346.13,38.2,-0.02972,3e-05,3.62522]
[1778003380996,44.48,81345.51,38.2,-0.02974,3e-05,3.62677]
[1778003381045,44.48,81330.98,38.2,-0.03015,3e-05,3.66782]
[1778003386960,44.47,81321.83,38.2,-0.0304,3e-05,3.69288]
[1778003391995,44.47,81322.68,38.2,-0.03037,3e-05,3.68957]
[1778003398036,44.47,81322.24,38.2,-0.03037,3e-05,3.68977]
[1778003400050,44.47,81305.64,38.2,-0.03085,3e-05,3.73696]
[1778003405086,44.46,81298.39,38.2,-0.03105,3e-05,3.75647]
[1778003410121,44.46,81296.37,38.2,-0.03109,3e-05,3.76086]
[1778003417169,44.45,81296.42,38.2,-0.03107,3e-05,3.75863]
[1778003422207,44.44,81303.54,38.2,-0.03085,3e-05,3.73663]
[1778003427240,44.44,81302.61,38.2,-0.03086,3e-05,3.73802]
[1778003432363,44.44,81303.17,38.2,-0.03081,3e-05,3.73174]
[1778003438317,44.43,81302.93,38.2,-0.03079,3e-05,3.73066]
[1778003443352,44.43,81303.53,38.2,-0.03076,3e-05,3.72767]
[1778003449394,44.42,81303.78,38.2,-0.03074,3e-05,3.72546]
[1778003451407,44.42,81319.71,38.2,-0.03028,3e-05,3.67934]
[1778003453847,44.42,81323.37,38.2,-0.03017,3e-05,3.6687]
[1778003454390,44.42,81325.25,38.2,-0.03011,3e-05,3.66304]
[1778003457187,44.42,81327.68,38.2,-0.03004,3e-05,3.656]
[1778003461353,44.41,81327.57,38.2,-0.03004,3e-05,3.65569]
[1778003462580,44.41,81327.15,38.2,-0.03005,3e-05,3.65675]
[1778003463898,44.41,81327.15,38.2,-0.03005,3e-05,3.65649]
[1778003469534,44.41,81320.72,38.2,-0.03022,3e-05,3.67381]
[1778003474845,44.41,81322.13,38.2,-0.03018,3e-05,3.66948]
[1778003480615,44.4,81322.08,38.2,-0.03017,3e-05,3.66825]
[1778003486167,44.4,81321.89,38.2,-0.03016,3e-05,3.6682]
[1778003491691,44.4,81321.29,38.2,-0.03014,3e-05,3.6653]
[1778003500756,44.39,81327.95,38.2,-0.02994,3e-05,3.64512]
[1778003502480,44.39,81329.67,38.2,-0.02989,3e-05,3.64014]
[1778003504970,44.39,81326.84,38.2,-0.02997,3e-05,3.64796]
[1778003511833,44.39,81317.67,38.2,-0.03022,3e-05,3.673]
[1778003517875,44.39,81318.05,38.2,-0.0302,3e-05,3.67098]
[1778003522910,44.38,81317.34,38.2,-0.03022,3e-05,3.67224]
[1778003527341,44.38,81324.15,38.2,-0.03001,3e-05,3.65234]
[1778003532981,44.38,81324.72,38.2,-0.02999,3e-05,3.65001]
[1778003538016,44.38,81324.11,38.2,-0.03,3e-05,3.65115]
[1778003543051,44.37,81324.65,38.2,-0.02998,3e-05,3.64904]
[1778003548086,44.37,81324.7,38.2,-0.02997,3e-05,3.64831]
[1778003552298,44.37,81324.01,38.2,-0.02996,3e-05,3.64634]
[1778003553470,44.37,81324.09,38.2,-0.02996,3e-05,3.646]
[1778003559047,44.37,81317.87,38.2,-0.03013,3e-05,3.663]
[1778003564197,44.37,81318.27,38.2,-0.03011,3e-05,3.66099]
[1778003569233,44.36,81309.22,38.2,-0.03036,3e-05,3.68596]
[1778003574270,44.36,81307.97,38.2,-0.03039,3e-05,3.68864]
[1778003579303,44.36,81298.81,38.2,-0.03065,3e-05,3.71387]
[1778003584339,44.35,81305.86,38.2,-0.03043,3e-05,3.69254]
[1778003589835,44.35,81315.65,38.2,-0.03014,3e-05,3.66394]
[1778003596422,44.35,81314.53,38.2,-0.03016,3e-05,3.66605]
[1778003602465,44.34,81313.97,38.2,-0.03017,3e-05,3.66682]
[1778003605944,44.34,81307.21,38.2,-0.03036,3e-05,3.68584]
[1778003609907,44.34,81306.29,38.2,-0.03038,3e-05,3.68779]
[1778003616023,44.34,81306.39,38.2,-0.03034,3e-05,3.68286]
[1778003621597,44.33,81309.28,38.2,-0.03025,3e-05,3.67345]
[1778003627640,44.33,81310.05,38.2,-0.03022,3e-05,3.67038]
[1778003637710,44.32,81310.8,38.2,-0.03018,3e-05,3.66674]
[1778003642744,44.32,81312.43,38.2,-0.03013,3e-05,3.66143]
[1778003647780,44.32,81312.43,38.2,-0.03012,3e-05,3.6608]
[1778003652815,44.32,81314.51,38.2,-0.03005,3e-05,3.65428]
[1778003657850,44.31,81314.46,38.2,-0.03005,3e-05,3.65385]
[1778003663279,44.31,81314.42,38.2,-0.03005,3e-05,3.6535]
[1778003668927,44.31,81299.6,38.2,-0.03047,3e-05,3.69503]
[1778003673962,44.31,81291.99,38.2,-0.03065,3e-05,3.71225]
[1778003678997,44.3,81291.48,38.2,-0.03065,3e-05,3.71265]
[1778003682194,44.3,81290.77,38.2,-0.03067,3e-05,3.71448]
[1778003688070,44.3,81290.37,38.2,-0.03067,3e-05,3.71392]
[1778003693105,44.29,81289.73,38.2,-0.03067,3e-05,3.71471]
[1778003698140,44.29,81290.18,38.2,-0.03065,3e-05,3.71236]
[1778003703175,44.29,81289.89,38.2,-0.03065,3e-05,3.71218]
[1778003708210,44.28,81289.83,38.2,-0.03064,3e-05,3.71135]
[1778003713245,44.28,81288.12,38.2,-0.03068,3e-05,3.71529]
[1778003718280,44.28,81287.42,38.2,-0.03069,3e-05,3.71625]
[1778003723315,44.27,81293.41,38.2,-0.03051,3e-05,3.69794]
[1778003728350,44.27,81294.7,38.2,-0.03046,3e-05,3.69334]
[1778003733385,44.27,81294.46,38.2,-0.03043,3e-05,3.68955]
[1778003738312,44.26,81292.36,38.2,-0.03048,3e-05,3.69491]
[1778003738385,44.26,81292.36,38.2,-0.03048,3e-05,3.69491]
[1778003738419,44.26,81290.03,38.2,-0.03055,3e-05,3.70143]
[1778003739379,44.26,81290.03,38.2,-0.03055,3e-05,3.70143]
[1778003739427,44.26,81283.94,38.2,-0.03073,3e-05,3.71933]
[1778003741442,44.26,81271.6,38.2,-0.03109,3e-05,3.75459]
[1778003746476,44.26,81272.28,38.2,-0.03105,3e-05,3.75119]
[1778003751512,44.25,81273.35,38.2,-0.03101,3e-05,3.74667]
[1778003756547,44.25,81273.03,38.2,-0.031,3e-05,3.74621]
[1778003761582,44.24,81271.87,38.2,-0.03102,3e-05,3.74818]
[1778003764917,44.24,81272.84,38.2,-0.03099,3e-05,3.7448]
[1778003769209,44.24,81276.68,38.2,-0.03087,3e-05,3.73255]
[1778003774271,44.23,81288.18,38.2,-0.03052,3e-05,3.69827]
[1778003779708,44.23,81287.12,38.2,-0.03054,3e-05,3.69992]
[1778003784743,44.22,81289.63,38.2,-0.03045,3e-05,3.69173]
[1778003789778,44.22,81290.49,38.2,-0.03042,3e-05,3.68833]
[1778003794860,44.22,81285.73,38.2,-0.03052,3e-05,3.69771]
[1778003803372,44.22,81286.01,38.2,-0.0305,3e-05,3.69577]
[1778003809315,44.21,81286.22,38.2,-0.03048,3e-05,3.69344]
[1778003814953,44.2,81292.69,38.2,-0.03028,3e-05,3.67363]
[1778003820274,44.2,81292.91,38.2,-0.03027,3e-05,3.67241]
[1778003826043,44.2,81288.73,38.2,-0.03038,3e-05,3.68338]
[1778003831078,44.2,81289.6,38.2,-0.03035,3e-05,3.68005]
[1778003835193,44.19,81289.6,38.2,-0.03034,3e-05,3.67958]
[1778003839705,44.19,81287.12,38.2,-0.0304,3e-05,3.68591]
[1778003845177,44.19,81277.94,38.2,-0.03066,3e-05,3.71114]
[1778003849954,44.18,81267.79,38.2,-0.03095,3e-05,3.73964]
[1778003851216,44.18,81264.36,38.2,-0.03105,3e-05,3.74936]
[1778003851944,44.18,81262.77,38.2,-0.03106,3e-05,3.75008]
[1778003857261,44.18,81263.33,38.2,-0.03103,3e-05,3.74681]
[1778003863303,44.17,81262.7,38.2,-0.03103,3e-05,3.74703]
[1778003869345,44.17,81262.96,38.2,-0.03101,3e-05,3.74468]
[1778003874380,44.16,81260.83,38.2,-0.03106,3e-05,3.74947]
[1778003877193,44.16,81262.35,38.2,-0.03101,3e-05,3.7445]
[1778003882436,44.15,81261.74,38.2,-0.03101,3e-05,3.7447]
[1778003887470,44.15,81269.96,38.2,-0.03076,3e-05,3.71962]
[1778003892506,44.15,81278.09,38.2,-0.03051,3e-05,3.69513]
[1778003897542,44.14,81278.91,38.2,-0.03048,3e-05,3.69192]
[1778003903583,44.14,81279.11,38.2,-0.03046,3e-05,3.69037]
[1778003908618,44.14,81279.18,38.2,-0.03045,3e-05,3.68938]
[1778003912204,44.14,81278.51,38.2,-0.03047,3e-05,3.69099]
[1778003917682,44.13,81278.91,38.2,-0.03042,3e-05,3.68515]
[1778003922717,44.13,81279.06,38.2,-0.0304,3e-05,3.68396]
[1778003927752,44.13,81278.23,38.2,-0.03042,3e-05,3.6856]
[1778003932788,44.12,81278.76,38.2,-0.0304,3e-05,3.68335]
[1778003937823,44.12,81278.01,38.2,-0.03041,3e-05,3.68478]
[1778003942858,44.12,81278.79,38.2,-0.03038,3e-05,3.68182]
[1778003948900,44.12,81278.86,38.2,-0.03037,3e-05,3.68078]
[1778003953934,44.11,81278.76,38.2,-0.03037,3e-05,3.68037]
[1778003958970,44.11,81277.76,38.2,-0.03039,3e-05,3.68251]
[1778003968033,44.11,81277.75,38.2,-0.03038,3e-05,3.68122]
[1778003973070,44.1,81269.18,38.2,-0.03059,3e-05,3.70133]
[1778003978106,44.1,81267.65,38.2,-0.03063,3e-05,3.70483]
[1778003984147,44.1,81267.65,38.2,-0.03062,3e-05,3.70374]
[1778003989183,44.09,81267.08,38.2,-0.03062,3e-05,3.70448]
[1778003994218,44.09,81273.8,38.2,-0.03042,3e-05,3.68421]
[1778003999252,44.09,81274.18,38.2,-0.0304,3e-05,3.68239]
[1778004004695,44.09,81283.8,38.2,-0.03012,3e-05,3.65429]
[1778004009815,44.09,81295.19,38.2,-0.02978,3e-05,3.62142]
[1778004015367,44.09,81302.52,38.2,-0.02957,3e-05,3.60056]
[1778004020402,44.09,81310.86,38.2,-0.02934,3e-05,3.57701]
[1778004025437,44.09,81321.96,38.2,-0.02903,3e-05,3.54623]
[1778004030472,44.09,81324.88,38.2,-0.02895,3e-05,3.5386]
[1778004035507,44.09,81322.36,38.2,-0.029,3e-05,3.5427]
[1778004040542,44.09,81322.68,38.2,-0.029,3e-05,3.54235]
[1778004043583,44.09,81321.85,38.2,-0.02902,3e-05,3.54489]
[1778004048598,44.1,81318.57,38.2,-0.02912,3e-05,3.55466]
[1778004049592,44.1,81318.57,38.2,-0.02912,3e-05,3.55466]
[1778004054640,44.1,81332.19,38.2,-0.02875,3e-05,3.51731]
[1778004055688,44.1,81332.19,38.2,-0.02875,3e-05,3.51731]
[1778004061689,44.1,81329.59,38.2,-0.02883,3e-05,3.52551]
[1778004062693,44.1,81329.59,38.2,-0.02883,3e-05,3.52551]
[1778004067731,44.11,81344.8,38.2,-0.02842,3e-05,3.48429]
[1778004072776,44.11,81341.66,38.2,-0.02851,3e-05,3.49378]
[1778004074401,44.11,81339.59,38.2,-0.02857,3e-05,3.49988]
[1778004075091,44.11,81334.94,38.2,-0.0287,3e-05,3.51298]
[1778004078360,44.11,81335.47,38.2,-0.02869,3e-05,3.51196]
[1778004083843,44.11,81338.54,38.2,-0.02862,3e-05,3.50441]
[1778004086019,44.12,81338.52,38.2,-0.02862,3e-05,3.50463]
[1778004086245,44.12,81338.52,38.2,-0.02862,3e-05,3.50463]
[1778004093441,44.12,81332.55,38.2,-0.02877,3e-05,3.51881]
[1778004098949,44.12,81334.15,38.2,-0.02874,3e-05,3.51543]
[1778004104991,44.13,81329.11,38.2,-0.02888,3e-05,3.53027]
[1778004110027,44.13,81326.1,38.2,-0.02897,3e-05,3.53922]
[1778004111207,44.13,81326.1,38.2,-0.02897,3e-05,3.53922]
[1778004113228,44.13,81310.93,38.2,-0.0294,3e-05,3.58198]
[1778004120831,44.13,81305.57,38.2,-0.02956,3e-05,3.5972]
[1778004128154,44.13,81309.4,38.2,-0.02945,3e-05,3.58647]
[1778004133189,44.13,81310.99,38.2,-0.0294,3e-05,3.58208]
[1778004135668,44.13,81310.94,38.2,-0.02941,3e-05,3.58225]
[1778004142253,44.13,81310.76,38.2,-0.02941,3e-05,3.58297]
[1778004147289,44.13,81311.41,38.2,-0.0294,3e-05,3.58127]
[1778004152324,44.13,81311.21,38.2,-0.02937,3e-05,3.57843]
[1778004159372,44.13,81311.38,38.2,-0.02937,3e-05,3.57818]
[1778004164408,44.13,81314.37,38.2,-0.02929,3e-05,3.56993]
[1778004169076,44.13,81321.0,38.2,-0.02911,3e-05,3.55158]
[1778004169722,44.13,81321.0,38.2,-0.02911,3e-05,3.55158]
[1778004175485,44.14,81318.49,38.2,-0.02918,3e-05,3.55915]
[1778004176881,44.14,81318.49,38.2,-0.02918,3e-05,3.55915]
[1778004182533,44.14,81305.33,38.2,-0.02956,3e-05,3.59645]
[1778004187569,44.14,81293.74,38.2,-0.02989,3e-05,3.6293]
[1778004190331,44.14,81294.15,38.2,-0.02987,3e-05,3.62801]
[1778004196635,44.13,81301.92,38.2,-0.02965,3e-05,3.60567]
[1778004198668,44.13,81301.95,38.2,-0.02965,3e-05,3.60557]
[1778004201206,44.13,81302.01,38.2,-0.02965,3e-05,3.60535]
[1778004206706,44.13,81297.52,38.2,-0.02977,3e-05,3.61794]
[1778004207162,44.13,81297.52,38.2,-0.02977,3e-05,3.61794]
[1778004212280,44.13,81297.72,38.2,-0.02974,3e-05,3.61362]
[1778004212905,44.13,81297.72,38.2,-0.02974,3e-05,3.61362]
[1778004215207,44.13,81300.68,38.2,-0.02965,3e-05,3.60515]
[1778004220805,44.13,81300.12,38.2,-0.02967,3e-05,3.60665]
[1778004225840,44.13,81300.36,38.2,-0.02966,3e-05,3.60589]
[1778004230875,44.13,81295.32,38.2,-0.0298,3e-05,3.62007]
[1778004235910,44.13,81297.36,38.2,-0.02974,3e-05,3.61406]
[1778004240945,44.13,81297.97,38.2,-0.02972,3e-05,3.61219]
[1778004245981,44.13,81295.81,38.2,-0.02978,3e-05,3.61816]
[1778004251015,44.13,81296.06,38.2,-0.02977,3e-05,3.61728]
[1778004251501,44.13,81296.06,38.2,-0.02977,3e-05,3.61728]
[1778004253662,44.13,81306.77,38.2,-0.02947,3e-05,3.58689]
[1778004259022,44.13,81308.92,38.2,-0.02941,3e-05,3.58094]
[1778004271210,44.13,81309.28,38.2,-0.0294,3e-05,3.58019]
[1778004275283,44.13,81308.97,38.2,-0.02938,3e-05,3.57771]
[1778004281667,44.13,81317.14,38.2,-0.02916,3e-05,3.55502]
[1778004288275,44.13,81319.03,38.2,-0.02911,3e-05,3.5504]
[1778004293311,44.14,81325.2,38.2,-0.02894,3e-05,3.53363]
[1778004298700,44.14,81331.38,38.2,-0.02877,3e-05,3.51684]
[1778004300780,44.14,81330.98,38.2,-0.02879,3e-05,3.51822]
[1778004305887,44.14,81321.74,38.2,-0.02905,3e-05,3.54473]
[1778004311437,44.14,81321.35,38.2,-0.02907,3e-05,3.54651]
[1778004316472,44.15,81319.78,38.2,-0.02912,3e-05,3.55134]
[1778004321507,44.15,81321.25,38.2,-0.02908,3e-05,3.5476]
[1778004325839,44.15,81319.11,38.2,-0.02914,3e-05,3.5538]
[1778004331585,44.15,81319.39,38.2,-0.02911,3e-05,3.54992]
[1778004336621,44.15,81319.29,38.2,-0.02912,3e-05,3.55052]
[1778004341656,44.15,81319.44,38.2,-0.02912,3e-05,3.55042]
[1778004347697,44.15,81322.2,38.2,-0.02904,3e-05,3.54306]
[1778004352733,44.15,81319.71,38.2,-0.02912,3e-05,3.55036]
[1778004357767,44.15,81322.57,38.2,-0.02904,3e-05,3.5426]
[1778004362809,44.16,81332.61,38.2,-0.02876,3e-05,3.51496]
[1778004365673,44.16,81334.63,38.2,-0.02871,3e-05,3.5096]
[1778004367221,44.16,81338.86,38.2,-0.02859,3e-05,3.49814]
[1778004370929,44.16,81352.58,38.2,-0.02822,3e-05,3.46082]
[1778004377916,44.17,81360.18,38.2,-0.02803,3e-05,3.44185]
[1778004382952,44.17,81360.48,38.2,-0.02804,3e-05,3.4424]
[1778004387987,44.18,81362.19,38.2,-0.02801,3e-05,3.43919]
[1778004393022,44.18,81362.9,38.2,-0.02798,3e-05,3.43521]
[1778004398057,44.19,81362.23,38.2,-0.02801,3e-05,3.43847]
[1778004403092,44.19,81362.21,38.2,-0.02802,3e-05,3.43993]
[1778004408126,44.2,81368.08,38.2,-0.02788,3e-05,3.42528]
[1778004413162,44.2,81371.46,38.2,-0.0278,3e-05,3.41761]
[1778004418197,44.21,81371.96,38.2,-0.0278,3e-05,3.41781]
[1778004421219,44.21,81384.4,38.2,-0.02748,3e-05,3.38502]
[1778004426254,44.22,81372.94,38.2,-0.0278,3e-05,3.41777]
[1778004431289,44.22,81373.7,38.2,-0.02779,3e-05,3.41722]
[1778004436324,44.23,81373.82,38.2,-0.02781,3e-05,3.41839]
[1778004438930,44.23,81372.95,38.2,-0.02783,3e-05,3.42105]
[1778004444379,44.24,81366.93,38.2,-0.02801,3e-05,3.43927]
[1778004449415,44.24,81374.8,38.2,-0.02781,3e-05,3.41912]
[1778004452501,44.24,81392.79,38.2,-0.02731,3e-05,3.36785]
[1778004453274,44.24,81392.79,38.2,-0.02731,3e-05,3.36785]
[1778004453332,44.24,81392.79,38.2,-0.02731,3e-05,3.36785]
[1778004455244,44.25,81397.36,38.2,-0.0272,3e-05,3.35628]
[1778004456385,44.25,81405.28,38.2,-0.02699,3e-05,3.33546]
[1778004457792,44.25,81405.53,38.2,-0.027,3e-05,3.33564]
[1778004459432,44.25,81409.78,38.2,-0.02689,3e-05,3.32516]
[1778004462278,44.26,81428.0,38.2,-0.02643,3e-05,3.27775]
[1778004463705,44.26,81427.04,38.2,-0.02646,3e-05,3.2808]
[1778004463821,44.26,81427.04,38.2,-0.02646,3e-05,3.2808]
[1778004469568,44.27,81425.56,38.2,-0.02653,3e-05,3.28876]
[1778004473186,44.28,81429.58,38.2,-0.02644,3e-05,3.27917]
[1778004478633,44.29,81432.85,38.2,-0.02639,3e-05,3.27413]
[1778004483668,44.3,81426.64,38.2,-0.02658,3e-05,3.29305]
[1778004487587,44.31,81415.69,38.2,-0.02687,3e-05,3.32353]
[1778004487800,44.31,81415.69,38.2,-0.02687,3e-05,3.32353]
[1778004488161,44.31,81415.69,38.2,-0.02687,3e-05,3.32353]
[1778004488236,44.31,81402.07,38.2,-0.02724,3e-05,3.36037]
[1778004489349,44.31,81396.17,38.2,-0.0274,3e-05,3.3766]
[1778004494747,44.32,81389.78,38.2,-0.02759,3e-05,3.39575]
[1778004499782,44.32,81398.05,38.2,-0.02738,3e-05,3.37505]
[1778004504817,44.33,81394.95,38.2,-0.02748,3e-05,3.38502]
[1778004506718,44.33,81395.34,38.2,-0.02747,3e-05,3.38429]
[1778004511866,44.33,81396.2,38.2,-0.02744,3e-05,3.38041]
[1778004516901,44.34,81396.05,38.2,-0.02746,3e-05,3.38241]
[1778004521936,44.35,81400.29,38.2,-0.02736,3e-05,3.37265]
[1778004526971,44.35,81407.96,38.2,-0.02718,3e-05,3.35379]
[1778004532007,44.36,81406.51,38.2,-0.02723,3e-05,3.3595]
[1778004537042,44.37,81405.06,38.2,-0.02729,3e-05,3.36514]
[1778004542077,44.37,81396.86,38.2,-0.02752,3e-05,3.3889]
[1778004547112,44.38,81397.01,38.2,-0.02753,3e-05,3.39001]
[1778004552147,44.38,81390.98,38.2,-0.02771,3e-05,3.40777]
[1778004557182,44.39,81390.28,38.2,-0.02774,3e-05,3.41101]
[1778004562217,44.39,81390.5,38.2,-0.02775,3e-05,3.41174]
[1778004567256,44.4,81391.05,38.2,-0.02775,3e-05,3.41158]
[1778004573296,44.4,81391.34,38.2,-0.02773,3e-05,3.40899]
[1778004573930,44.4,81391.34,38.2,-0.02773,3e-05,3.40899]
[1778004573943,44.4,81391.34,38.2,-0.02773,3e-05,3.40899]
[1778004574303,44.4,81387.38,38.2,-0.02784,3e-05,3.41999]
[1778004576149,44.41,81385.28,38.2,-0.0279,3e-05,3.42647]
[1778004576317,44.41,81387.8,38.2,-0.02784,3e-05,3.4204]
[1778004582358,44.42,81389.24,38.2,-0.02782,3e-05,3.418]
[1778004587394,44.42,81383.5,38.2,-0.02798,3e-05,3.43478]
[1778004592429,44.42,81383.82,38.2,-0.02799,3e-05,3.43502]
[1778004597464,44.43,81384.29,38.2,-0.02799,3e-05,3.43486]
[1778004602499,44.43,81389.31,38.2,-0.02786,3e-05,3.42239]
[1778004607534,44.44,81384.47,38.2,-0.028,3e-05,3.43672]
[1778004612569,44.44,81384.25,38.2,-0.02802,3e-05,3.43841]
[1778004617604,44.44,81397.8,38.2,-0.02767,3e-05,3.40276]
[1778004622639,44.45,81402.65,38.2,-0.02755,3e-05,3.39106]
[1778004628682,44.46,81414.12,38.2,-0.02726,3e-05,3.36217]
[1778004633717,44.46,81416.76,38.2,-0.02719,3e-05,3.35342]
[1778004638751,44.47,81428.16,38.2,-0.02691,3e-05,3.32535]
[1778004643788,44.48,81434.51,38.2,-0.02676,3e-05,3.31063]
[1778004645346,44.48,81434.51,38.2,-0.02676,3e-05,3.31063]
[1778004645391,44.48,81434.62,38.2,-0.02676,3e-05,3.31077]
[1778004646786,44.48,81434.43,38.2,-0.02678,3e-05,3.31223]
[1778004646809,44.49,81434.09,38.2,-0.0268,3e-05,3.31409]
[1778004651844,44.49,81431.88,38.2,-0.02687,3e-05,3.32205]
[1778004654955,44.5,81432.29,38.2,-0.02687,3e-05,3.3218]
[1778004657070,44.5,81441.98,38.2,-0.02663,3e-05,3.29702]
[1778004657477,44.5,81442.12,38.2,-0.02663,3e-05,3.29711]
[1778004662921,44.51,81446.15,38.2,-0.02655,3e-05,3.2893]
[1778004667956,44.52,81444.86,38.2,-0.02661,3e-05,3.29503]
[1778004673415,44.53,81445.44,38.2,-0.02661,3e-05,3.29534]
[1778004674065,44.53,81445.95,38.2,-0.0266,3e-05,3.29446]
[1778004676272,44.53,81456.25,38.2,-0.02635,3e-05,3.26838]
[1778004676342,44.53,81476.39,38.2,-0.02584,3e-05,3.2165]
[1778004677315,44.54,81489.51,38.2,-0.02552,2e-05,3.18329]
[1778004677983,44.54,81489.51,38.2,-0.02552,2e-05,3.18329]
[1778004678140,44.54,81489.51,38.2,-0.02552,2e-05,3.18329]
[1778004678832,44.54,81486.47,38.2,-0.0256,2e-05,3.19175]
[1778004683564,44.55,81491.09,38.2,-0.02551,2e-05,3.18297]
[1778004689029,44.58,81481.4,38.2,-0.02584,3e-05,3.21675]
[1778004694319,44.59,81474.7,38.2,-0.02601,3e-05,3.2336]
[1778004700183,44.61,81475.49,38.2,-0.02603,3e-05,3.23548]
[1778004701396,44.61,81475.49,38.2,-0.02603,3e-05,3.23548]
[1778004702197,44.63,81462.3,38.2,-0.02642,3e-05,3.27593]
[1778004703591,44.65,81457.9,38.2,-0.02658,3e-05,3.29233]
[1778004704211,44.65,81457.36,38.2,-0.02661,3e-05,3.29473]
[1778004704961,44.65,81457.36,38.2,-0.02661,3e-05,3.29473]
[1778004705218,44.66,81458.05,38.2,-0.0266,3e-05,3.29391]
[1778004710253,44.67,81459.15,38.2,-0.02659,3e-05,3.29328]
[1778004714281,44.67,81446.46,38.2,-0.02694,3e-05,3.32848]
[1778004719315,44.68,81446.87,38.2,-0.02695,3e-05,3.32935]
[1778004724351,44.69,81448.65,38.2,-0.02692,3e-05,3.32665]
[1778004728378,44.69,81461.18,38.2,-0.02661,3e-05,3.29528]
[1778004733414,44.7,81471.2,38.2,-0.02638,3e-05,3.27139]
[1778004738449,44.71,81472.98,38.2,-0.02635,3e-05,3.26918]
[1778004739484,44.71,81472.98,38.2,-0.02635,3e-05,3.26918]
[1778004740984,44.71,81484.54,38.2,-0.02607,3e-05,3.24014]
[1778004746509,44.72,81487.71,38.2,-0.02602,3e-05,3.23494]
[1778004749844,44.73,81488.88,38.2,-0.02601,3e-05,3.23356]
[1778004755730,44.74,81487.1,38.2,-0.02605,3e-05,3.23755]
[1778004757254,44.74,81484.63,38.2,-0.02612,3e-05,3.24449]
[1778004759135,44.75,81488.43,38.2,-0.02603,3e-05,3.23572]
[1778004761088,44.75,81490.96,38.2,-0.02598,3e-05,3.23027]
[1778004766650,44.77,81491.71,38.2,-0.026,3e-05,3.23223]
[1778004769734,44.77,81488.19,38.2,-0.0261,3e-05,3.24241]
[1778004775161,44.78,81490.63,38.2,-0.02606,3e-05,3.23875]
[1778004776464,44.78,81490.5,38.2,-0.02608,3e-05,3.24016]
[1778004781756,44.8,81488.0,38.2,-0.02617,3e-05,3.24982]
[1778004785485,44.8,81488.95,38.2,-0.02616,3e-05,3.24841]
[1778004785952,44.8,81503.13,38.2,-0.02581,3e-05,3.2129]
[1778004787746,44.83,81508.93,38.2,-0.02572,2e-05,3.20436]
[1778004793840,44.92,81505.77,38.2,-0.02603,3e-05,3.23644]
[1778004798874,45.0,81504.76,38.2,-0.02626,3e-05,3.26034]
[1778004803910,45.01,81505.29,38.2,-0.02628,3e-05,3.26192]
[1778004808030,45.05,81518.2,38.2,-0.02606,3e-05,3.23991]
[1778004811080,45.05,81521.62,38.2,-0.02599,3e-05,3.23221]
[1778004812374,45.05,81529.33,38.2,-0.02577,2e-05,3.20967]
[1778004813076,45.06,81532.25,38.2,-0.02571,2e-05,3.2028]
[1778004813158,45.06,81532.25,38.2,-0.02571,2e-05,3.2028]
[1778004813835,45.06,81531.74,38.2,-0.02573,2e-05,3.20469]
[1778004818695,45.07,81539.01,38.2,-0.02557,2e-05,3.18922]
[1778004820685,45.1,81557.16,38.2,-0.0252,2e-05,3.15045]
[1778004826067,45.2,81551.14,38.2,-0.02559,2e-05,3.1917]
[1778004831102,45.25,81562.89,38.2,-0.02544,2e-05,3.17609]
[1778004834440,45.3,81578.52,38.2,-0.02518,2e-05,3.1495]
[1778004837257,45.35,81576.49,38.2,-0.02535,2e-05,3.16747]
[1778004837318,45.35,81576.49,38.2,-0.02535,2e-05,3.16747]
[1778004837403,45.35,81576.49,38.2,-0.02535,2e-05,3.16747]
[1778004838232,45.37,81573.61,38.2,-0.02548,2e-05,3.18081]
[1778004838326,45.37,81573.61,38.2,-0.02548,2e-05,3.18081]
[1778004838653,45.37,81590.7,38.2,-0.02507,2e-05,3.13862]
[1778004839115,45.37,81590.7,38.2,-0.02507,2e-05,3.13862]
[1778004839850,45.4,81598.57,38.2,-0.02495,2e-05,3.12561]
[1778004845417,45.52,81596.53,38.2,-0.0253,2e-05,3.16297]
[1778004846207,45.57,81576.46,38.2,-0.02591,2e-05,3.22516]
[1778004847024,45.57,81576.46,38.2,-0.02591,2e-05,3.22516]
[1778004847357,45.57,81576.46,38.2,-0.02591,2e-05,3.22516]
[1778004847407,45.57,81576.46,38.2,-0.02591,2e-05,3.22516]
[1778004847574,45.57,81576.46,38.2,-0.02591,2e-05,3.22516]
[1778004847640,45.57,81568.32,38.2,-0.02611,2e-05,3.24631]
[1778004848446,45.57,81568.32,38.2,-0.02611,2e-05,3.24631]
[1778004848486,45.57,81548.78,38.2,-0.02661,3e-05,3.29726]
[1778004849228,45.57,81534.58,38.2,-0.02698,3e-05,3.33484]
[1778004849859,45.57,81534.58,38.2,-0.02698,3e-05,3.33484]
[1778004851811,45.58,81525.51,38.2,-0.02723,3e-05,3.36006]
[1778004852926,45.58,81524.33,38.2,-0.02727,3e-05,3.36393]
[1778004858291,45.6,81529.29,38.2,-0.02718,3e-05,3.35573]
[1778004863523,45.61,81526.19,38.2,-0.02729,3e-05,3.36696]
[1778004863616,45.62,81526.32,38.2,-0.0273,3e-05,3.3674]
[1778004865067,45.62,81526.28,38.2,-0.0273,3e-05,3.36776]
[1778004865340,45.62,81526.8,38.2,-0.02729,3e-05,3.36665]
[1778004865856,45.62,81526.8,38.2,-0.02729,3e-05,3.36665]
[1778004866347,45.62,81530.43,38.2,-0.02721,3e-05,3.35797]
[1778004871381,45.63,81533.14,38.2,-0.02712,3e-05,3.34885]
[1778004875410,45.63,81554.61,38.2,-0.02659,3e-05,3.29459]
[1778004878023,45.63,81559.58,38.2,-0.02647,3e-05,3.2826]
[1778004878431,45.63,81560.2,38.2,-0.02646,3e-05,3.2814]
[1778004879776,45.64,81559.67,38.2,-0.02648,3e-05,3.28367]
[1778004881230,45.64,81561.03,38.2,-0.02646,3e-05,3.28109]
[1778004881452,45.65,81567.65,38.2,-0.0263,2e-05,3.26509]
[1778004882186,45.65,81567.65,38.2,-0.0263,2e-05,3.26509]
[1778004884276,45.65,81568.66,38.2,-0.02628,2e-05,3.26337]
[1778004884472,45.65,81566.54,38.2,-0.02634,2e-05,3.26919]
[1778004885150,45.65,81566.54,38.2,-0.02634,2e-05,3.26919]
[1778004890515,45.67,81563.5,38.2,-0.02647,3e-05,3.28244]
[1778004891010,45.67,81563.5,38.2,-0.02647,3e-05,3.28244]
[1778004891523,45.67,81562.95,38.2,-0.02649,3e-05,3.28474]
[1778004897166,45.68,81564.13,38.2,-0.02648,3e-05,3.28321]
[1778004897536,45.68,81564.13,38.2,-0.02648,3e-05,3.28321]
[1778004897564,45.68,81564.16,38.2,-0.02648,3e-05,3.28388]
[1778004900879,45.69,81565.75,38.2,-0.02647,3e-05,3.28247]
[1778004901592,45.7,81571.28,38.2,-0.02634,2e-05,3.26924]
[1778004902065,45.7,81571.28,38.2,-0.02634,2e-05,3.26924]
[1778004902598,45.7,81570.56,38.2,-0.02636,2e-05,3.27147]
[1778004903409,45.7,81570.56,38.2,-0.02636,2e-05,3.27147]
[1778004903605,45.7,81567.81,38.2,-0.02644,3e-05,3.27939]
[1778004904071,45.7,81567.81,38.2,-0.02644,3e-05,3.27939]
[1778004904613,45.7,81566.05,38.2,-0.02648,3e-05,3.28426]
[1778004907397,45.71,81565.66,38.2,-0.02651,3e-05,3.28702]
[1778004907634,45.71,81567.01,38.2,-0.02649,3e-05,3.28444]
[1778004912668,45.72,81569.84,38.2,-0.02643,3e-05,3.27907]
[1778004915693,45.72,81552.43,38.2,-0.02688,3e-05,3.32485]
[1778004917040,45.72,81549.79,38.2,-0.02695,3e-05,3.33196]
[1778004917566,45.72,81549.79,38.2,-0.02695,3e-05,3.33196]
[1778004919452,45.73,81548.94,38.2,-0.02698,3e-05,3.33471]
[1778004919722,45.73,81542.8,38.2,-0.02714,3e-05,3.35089]
[1778004921736,45.73,81529.17,38.2,-0.0275,3e-05,3.38789]
[1778004927302,45.74,81527.77,38.2,-0.02757,3e-05,3.39436]
[1778004932813,45.76,81532.53,38.2,-0.02747,3e-05,3.38342]
[1778004938855,45.78,81533.24,38.2,-0.02749,3e-05,3.38584]
[1778004943890,45.79,81533.27,38.2,-0.02752,3e-05,3.38931]
[1778004946079,45.79,81535.97,38.2,-0.02746,3e-05,3.38296]
[1778004946166,45.8,81536.34,38.2,-0.02746,3e-05,3.38341]
[1778004947868,45.8,81535.36,38.2,-0.02749,3e-05,3.38597]
[1778004947918,45.8,81532.64,38.2,-0.02756,3e-05,3.39327]
[1778004951807,45.81,81533.26,38.2,-0.02757,3e-05,3.39375]
[1778004952200,45.81,81533.26,38.2,-0.02757,3e-05,3.39375]
[1778004952819,45.81,81540.95,38.2,-0.02738,3e-05,3.37456]
[1778004952953,45.81,81546.55,38.2,-0.02723,3e-05,3.36]
[1778004957988,45.82,81542.23,38.2,-0.02736,3e-05,3.37237]
[1778004963025,45.82,81531.92,38.2,-0.02763,3e-05,3.40022]
[1778004968060,45.82,81530.68,38.2,-0.02767,3e-05,3.40421]
[1778004973095,45.82,81530.76,38.2,-0.02768,3e-05,3.40489]
[1778004978130,45.83,81526.27,38.2,-0.0278,3e-05,3.41737]
[1778004983164,45.83,81528.25,38.2,-0.02775,3e-05,3.41283]
[1778004988199,45.83,81526.27,38.2,-0.02781,3e-05,3.41872]
[1778004993235,45.83,81522.21,38.2,-0.0279,3e-05,3.42641]
[1778004998270,45.84,81520.27,38.2,-0.02795,3e-05,3.43205]
[1778005003305,45.84,81522.66,38.2,-0.0279,3e-05,3.42633]
[1778005008340,45.84,81518.86,38.2,-0.028,3e-05,3.43695]
[1778005013375,45.84,81517.44,38.2,-0.02804,3e-05,3.44125]
[1778005018410,45.84,81520.91,38.2,-0.02796,3e-05,3.43264]
[1778005023445,45.85,81523.32,38.2,-0.0279,3e-05,3.42683]
[1778005028064,45.85,81516.19,38.2,-0.02809,3e-05,3.44606]
[1778005028721,45.85,81516.19,38.2,-0.02809,3e-05,3.44606]
[1778005031093,45.85,81515.22,38.2,-0.02812,3e-05,3.44885]
[1778005033611,45.85,81515.62,38.2,-0.02811,3e-05,3.44794]
[1778005039557,45.85,81521.21,38.2,-0.02797,3e-05,3.43363]
[1778005044593,45.85,81522.16,38.2,-0.02795,3e-05,3.43163]
[1778005046827,45.85,81522.67,38.2,-0.02794,3e-05,3.43039]
[1778005052196,45.86,81523.08,38.2,-0.0279,3e-05,3.42641]
[1778005053656,45.86,81535.62,38.2,-0.02758,3e-05,3.39377]
[1778005058690,45.86,81545.7,38.2,-0.02733,3e-05,3.36843]
[1778005063726,45.86,81545.97,38.2,-0.02733,3e-05,3.36872]
[1778005068761,45.87,81551.44,38.2,-0.0272,3e-05,3.3556]
[1778005073796,45.87,81553.38,38.2,-0.02716,3e-05,3.35169]
[1778005078831,45.88,81548.07,38.2,-0.02731,3e-05,3.36652]
[1778005083866,45.88,81551.36,38.2,-0.02724,3e-05,3.35902]
[1778005088901,45.88,81557.55,38.2,-0.02709,3e-05,3.34409]
[1778005091922,45.89,81541.67,38.2,-0.0275,3e-05,3.38589]
[1778005095470,45.89,81547.36,38.2,-0.02736,3e-05,3.37143]
[1778005096281,45.89,81547.37,38.2,-0.02736,3e-05,3.37179]
[1778005096960,45.89,81546.35,38.2,-0.02739,3e-05,3.37462]
[1778005102998,45.89,81545.3,38.2,-0.02743,3e-05,3.37833]
[1778005104305,45.89,81545.3,38.2,-0.02743,3e-05,3.37833]
[1778005110048,45.9,81549.21,38.2,-0.02734,3e-05,3.36938]
[1778005115083,45.9,81543.22,38.2,-0.02747,3e-05,3.3824]
[1778005120118,45.9,81544.72,38.2,-0.02744,3e-05,3.3793]
[1778005125736,45.91,81543.01,38.2,-0.02749,3e-05,3.38436]
[1778005127168,45.91,81523.72,38.2,-0.028,3e-05,3.4353]
[1778005132724,45.91,81522.74,38.2,-0.02803,3e-05,3.43813]
[1778005136931,45.91,81503.89,38.2,-0.02853,3e-05,3.48819]
[1778005138706,45.91,81491.98,38.2,-0.02884,3e-05,3.5199]
[1778005144286,45.91,81493.23,38.2,-0.02881,3e-05,3.51613]
[1778005149701,45.91,81482.51,38.2,-0.02909,3e-05,3.54451]
[1778005154358,45.9,81466.32,38.2,-0.02952,3e-05,3.58742]
[1778005159393,45.9,81463.09,38.2,-0.0296,3e-05,3.59513]
[1778005164428,45.89,81462.84,38.2,-0.0296,3e-05,3.59475]
[1778005169463,45.89,81464.22,38.2,-0.02955,3e-05,3.58998]
[1778005174498,45.89,81458.25,38.2,-0.02967,3e-05,3.60165]
[1778005179533,45.88,81458.88,38.2,-0.02965,3e-05,3.59885]
[1778005180519,45.88,81458.88,38.2,-0.02965,3e-05,3.59885]
[1778005180540,45.88,81457.44,38.2,-0.02968,3e-05,3.60256]
[1778005182822,45.88,81453.63,38.2,-0.02979,3e-05,3.61328]
[1778005182853,45.89,81454.61,38.2,-0.02977,3e-05,3.61089]
[1778005186307,45.87,81461.68,38.2,-0.02953,3e-05,3.58714]
[1778005186581,45.87,81461.55,38.2,-0.02953,3e-05,3.58731]
[1778005191616,45.87,81462.72,38.2,-0.02951,3e-05,3.58582]
[1778005197659,45.88,81462.68,38.2,-0.02954,3e-05,3.58798]
[1778005201608,45.89,81469.82,38.2,-0.02935,3e-05,3.56965]
[1778005206722,45.91,81471.58,38.2,-0.02936,3e-05,3.57036]
[1778005211757,45.91,81471.5,38.2,-0.02938,3e-05,3.57241]
[1778005216794,45.92,81473.04,38.2,-0.02935,3e-05,3.57006]
[1778005221834,45.93,81464.11,38.2,-0.02962,3e-05,3.59613]
[1778005223658,45.93,81460.8,38.2,-0.02971,3e-05,3.60546]
[1778005223847,45.93,81461.32,38.2,-0.0297,3e-05,3.60435]
[1778005224268,45.93,81461.32,38.2,-0.0297,3e-05,3.60435]
[1778005229889,45.92,81462.82,38.2,-0.02964,3e-05,3.59891]
[1778005230123,45.92,81462.82,38.2,-0.02964,3e-05,3.59891]
[1778005230896,45.92,81462.78,38.2,-0.02965,3e-05,3.59933]
[1778005235931,45.93,81464.71,38.2,-0.02958,3e-05,3.59211]
[1778005240966,45.94,81465.34,38.2,-0.02958,3e-05,3.59202]
[1778005246001,45.94,81462.84,38.2,-0.02967,3e-05,3.6004]
[1778005251038,45.95,81464.05,38.2,-0.02965,3e-05,3.59864]
[1778005256074,45.95,81463.75,38.2,-0.02967,3e-05,3.60098]
[1778005261109,45.96,81463.43,38.2,-0.0297,3e-05,3.60336]
[1778005266144,45.96,81461.71,38.2,-0.02976,3e-05,3.60951]
[1778005269084,45.96,81461.71,38.2,-0.02976,3e-05,3.60951]
[1778005269604,45.97,81470.69,38.2,-0.02952,3e-05,3.58567]
[1778005269705,45.97,81478.25,38.2,-0.02931,3e-05,3.56536]
[1778005270170,45.97,81478.25,38.2,-0.02931,3e-05,3.56536]
[1778005270172,45.97,81480.04,38.2,-0.02926,3e-05,3.56052]
[1778005272697,45.97,81485.99,38.2,-0.02911,3e-05,3.54486]
[1778005278228,45.98,81479.31,38.2,-0.02932,3e-05,3.56559]
[1778005284269,45.99,81481.79,38.2,-0.02927,3e-05,3.56108]
[1778005291318,46.0,81491.11,38.2,-0.02902,3e-05,3.53509]
[1778005292362,46.0,81491.11,38.2,-0.02902,3e-05,3.53509]
[1778005293094,46.0,81491.11,38.2,-0.02902,3e-05,3.53509]
[1778005297704,46.0,81494.67,38.2,-0.02894,3e-05,3.52767]
[1778005303403,46.01,81499.35,38.2,-0.02885,3e-05,3.51828]
[1778005308437,46.02,81499.67,38.2,-0.02886,3e-05,3.51968]
[1778005313481,46.03,81497.87,38.2,-0.02894,3e-05,3.52717]
[1778005318508,46.04,81498.17,38.2,-0.02895,3e-05,3.52852]
[1778005322344,46.05,81498.15,38.2,-0.02896,3e-05,3.52986]
[1778005322397,46.05,81498.15,38.2,-0.02896,3e-05,3.52986]
[1778005322431,46.05,81498.15,38.2,-0.02896,3e-05,3.52986]
[1778005322536,46.05,81500.41,38.2,-0.02891,3e-05,3.52424]
[1778005327571,46.05,81503.23,38.2,-0.02885,3e-05,3.51855]
[1778005333613,46.06,81503.53,38.2,-0.02886,3e-05,3.51997]
[1778005338648,46.07,81496.49,38.2,-0.02907,3e-05,3.54061]
[1778005341099,46.07,81496.13,38.2,-0.02908,3e-05,3.54191]
[1778005350732,46.07,81489.32,38.2,-0.02925,3e-05,3.55916]
[1778005355767,46.06,81481.6,38.2,-0.02943,3e-05,3.57557]
[1778005360802,46.06,81486.58,38.2,-0.02929,3e-05,3.56135]
[1778005362177,46.06,81486.58,38.2,-0.02929,3e-05,3.56135]
[1778005366005,46.06,81486.14,38.2,-0.02931,3e-05,3.56331]
[1778005370218,46.06,81484.63,38.2,-0.02935,3e-05,3.56739]
[1778005375299,46.07,81480.2,38.2,-0.02948,3e-05,3.58054]
[1778005380590,46.06,81478.72,38.2,-0.02951,3e-05,3.58365]
[1778005385977,46.06,81481.03,38.2,-0.02944,3e-05,3.57637]
[1778005388998,46.06,81468.63,38.2,-0.02977,3e-05,3.60949]
[1778005394034,46.05,81457.7,38.2,-0.03006,3e-05,3.63813]
[1778005396010,46.05,81457.3,38.2,-0.03007,3e-05,3.63895]
[1778005398664,46.04,81444.41,38.2,-0.03039,3e-05,3.67092]
[1778005398916,46.04,81444.41,38.2,-0.03039,3e-05,3.67092]
[1778005404105,46.03,81445.11,38.2,-0.03035,3e-05,3.66701]
[1778005410147,45.97,81446.84,38.2,-0.03012,3e-05,3.64373]
[1778005413168,45.96,81458.82,38.2,-0.02975,3e-05,3.60653]
[1778005415620,45.96,81458.47,38.2,-0.02976,3e-05,3.60704]
[1778005421224,45.96,81462.96,38.2,-0.02962,3e-05,3.5935]
[1778005426259,45.95,81463.54,38.2,-0.0296,3e-05,3.5909]
[1778005431294,45.95,81462.59,38.2,-0.02961,3e-05,3.59245]
[1778005436329,45.95,81461.83,38.2,-0.02962,3e-05,3.59347]
[1778005437477,45.95,81461.83,38.2,-0.02962,3e-05,3.59347]
[1778005440021,45.94,81462.54,38.2,-0.0296,3e-05,3.59091]
[1778005440258,45.94,81441.45,38.2,-0.03018,3e-05,3.64827]
[1778005445392,45.94,81442.44,38.2,-0.03013,3e-05,3.64388]
[1778005450428,45.91,81450.25,38.2,-0.02985,3e-05,3.61587]
[1778005451689,45.91,81450.25,38.2,-0.02985,3e-05,3.61587]
[1778005457477,45.9,81456.14,38.2,-0.02965,3e-05,3.59599]
[1778005463519,45.89,81454.69,38.2,-0.02968,3e-05,3.59864]
[1778005467275,45.89,81450.07,38.2,-0.0298,3e-05,3.61081]
[1778005474826,45.88,81445.51,38.2,-0.02988,3e-05,3.61773]
[1778005475738,45.88,81445.29,38.2,-0.02988,3e-05,3.61782]
[1778005476506,45.88,81445.18,38.2,-0.02988,3e-05,3.61787]
[1778005481727,45.88,81444.84,38.2,-0.02988,3e-05,3.61755]
[1778005487686,45.84,81435.06,38.2,-0.03005,3e-05,3.63471]
[1778005489673,45.84,81435.02,38.2,-0.03005,3e-05,3.63454]
[1778005490271,45.84,81435.02,38.2,-0.03005,3e-05,3.63454]
[1778005491415,45.83,81437.23,38.2,-0.02996,3e-05,3.62543]
[1778005496750,45.78,81432.32,38.2,-0.02994,3e-05,3.6237]
[1778005501786,45.73,81433.02,38.2,-0.02981,3e-05,3.60972]
[1778005506821,45.7,81437.94,38.2,-0.02957,3e-05,3.58624]
[1778005511855,45.66,81439.26,38.2,-0.02945,3e-05,3.57403]
[1778005517023,45.65,81444.01,38.2,-0.02928,3e-05,3.55779]
[1778005522933,45.65,81443.76,38.2,-0.02928,3e-05,3.55758]
[1778005527968,45.65,81443.63,38.2,-0.02928,3e-05,3.55731]
[1778005534010,45.64,81444.79,38.2,-0.02921,3e-05,3.54988]
[1778005539046,45.64,81451.77,38.2,-0.02902,3e-05,3.53045]
[1778005544081,45.64,81443.15,38.2,-0.02925,3e-05,3.55331]
[1778005549115,45.64,81443.77,38.2,-0.02923,3e-05,3.55103]
[1778005552381,45.64,81441.95,38.2,-0.02927,3e-05,3.55573]
[1778005553144,45.64,81443.62,38.2,-0.02923,3e-05,3.55148]
[1778005553635,45.64,81443.62,38.2,-0.02923,3e-05,3.55148]
[1778005554151,45.64,81444.1,38.2,-0.02922,3e-05,3.55059]
[1778005559186,45.64,81443.48,38.2,-0.02923,3e-05,3.55169]
[1778005564221,45.63,81432.44,38.2,-0.02953,3e-05,3.58107]
[1778005569256,45.63,81426.67,38.2,-0.02968,3e-05,3.59591]
[1778005574291,45.63,81429.2,38.2,-0.0296,3e-05,3.58805]
[1778005579326,45.62,81431.12,38.2,-0.02954,3e-05,3.58194]
[1778005584364,45.62,81450.26,38.2,-0.02901,3e-05,3.52911]
[1778005584602,45.62,81450.26,38.2,-0.02901,3e-05,3.52911]
[1778005585120,45.62,81450.26,38.2,-0.02901,3e-05,3.52911]
[1778005592338,45.62,81458.65,38.2,-0.02875,3e-05,3.50267]
[1778005599471,45.62,81457.25,38.2,-0.02878,3e-05,3.50625]
[1778005604507,45.62,81460.43,38.2,-0.0287,3e-05,3.4975]
[1778005609542,45.62,81460.7,38.2,-0.02869,3e-05,3.49666]
[1778005614577,45.62,81460.76,38.2,-0.02869,3e-05,3.49636]
[1778005619612,45.62,81459.78,38.2,-0.02871,3e-05,3.49884]
[1778005624647,45.62,81456.5,38.2,-0.0288,3e-05,3.50752]
[1778005629682,45.62,81460.42,38.2,-0.02869,3e-05,3.49671]
[1778005633702,45.62,81459.9,38.2,-0.0287,3e-05,3.49801]
[1778005638746,45.62,81459.75,38.2,-0.0287,3e-05,3.49821]
[1778005639728,45.62,81459.75,38.2,-0.0287,3e-05,3.49821]
[1778005644787,45.61,81462.52,38.2,-0.02863,3e-05,3.49052]
[1778005649822,45.61,81457.89,38.2,-0.02875,3e-05,3.50282]
[1778005655865,45.61,81452.85,38.2,-0.02886,3e-05,3.5125]
[1778005660900,45.61,81452.56,38.2,-0.02886,3e-05,3.51294]
[1778005666942,45.61,81452.38,38.2,-0.02886,3e-05,3.51302]
[1778005671977,45.61,81452.87,38.2,-0.02884,3e-05,3.51136]
[1778005678019,45.61,81454.21,38.2,-0.0288,3e-05,3.50739]
[1778005682307,45.61,81450.3,38.2,-0.02891,3e-05,3.51773]
[1778005683548,45.61,81444.73,38.2,-0.02906,3e-05,3.53266]
[1778005686058,45.61,81444.65,38.2,-0.02906,3e-05,3.53267]
[1778005688408,45.6,81443.91,38.2,-0.02908,3e-05,3.53447]
[1778005689955,45.6,81443.28,38.2,-0.02909,3e-05,3.53607]
[1778005695021,45.6,81429.32,38.2,-0.02947,3e-05,3.5732]
[1778005700815,45.6,81430.09,38.2,-0.02944,3e-05,3.57015]
[1778005706401,45.59,81430.31,38.2,-0.02942,3e-05,3.5688]
[1778005713274,45.59,81433.22,38.2,-0.0293,3e-05,3.55618]
[1778005713625,45.59,81433.22,38.2,-0.0293,3e-05,3.55618]
[1778005713935,45.59,81433.22,38.2,-0.0293,3e-05,3.55618]
[1778005716620,45.59,81440.45,38.2,-0.0291,3e-05,3.53621]
[1778005717439,45.59,81440.45,38.2,-0.0291,3e-05,3.53621]
[1778005723345,45.59,81452.64,38.2,-0.02877,3e-05,3.50288]
[1778005728594,45.59,81464.23,38.2,-0.02846,3e-05,3.47161]
[1778005734425,45.59,81472.98,38.2,-0.02822,3e-05,3.44849]
[1778005734617,45.59,81472.98,38.2,-0.02822,3e-05,3.44849]
[1778005740467,45.59,81471.93,38.2,-0.02826,3e-05,3.45167]
[1778005745501,45.59,81472.47,38.2,-0.02824,3e-05,3.45054]
[1778005750537,45.59,81470.27,38.2,-0.02831,3e-05,3.4567]
[1778005755533,45.59,81475.6,38.2,-0.02817,3e-05,3.44272]
[1778005755572,45.59,81476.58,38.2,-0.02814,3e-05,3.44019]
[1778005760606,45.6,81474.33,38.2,-0.02823,3e-05,3.44916]
[1778005763277,45.61,81474.28,38.2,-0.02824,3e-05,3.45048]
[1778005763378,45.61,81474.28,38.2,-0.02825,3e-05,3.45108]
[1778005768663,45.62,81473.64,38.2,-0.02829,3e-05,3.45534]
[1778005773698,45.63,81470.74,38.2,-0.02837,3e-05,3.46207]
[1778005777354,45.63,81469.77,38.2,-0.0284,3e-05,3.46565]
[1778005779924,45.64,81471.71,38.2,-0.02836,3e-05,3.4615]
[1778005785782,45.65,81469.83,38.2,-0.02844,3e-05,3.46912]
[1778005787583,45.65,81469.83,38.2,-0.02844,3e-05,3.46912]
[1778005796859,45.65,81469.17,38.2,-0.02847,3e-05,3.47211]
[1778005800888,45.65,81456.49,38.2,-0.02881,3e-05,3.50625]
[1778005805923,45.65,81452.22,38.2,-0.02892,3e-05,3.51766]
[1778005806793,45.65,81452.22,38.2,-0.02892,3e-05,3.51766]
[1778005811965,45.65,81442.75,38.2,-0.02918,3e-05,3.54279]
[1778005817000,45.65,81442.69,38.2,-0.02917,3e-05,3.54246]
[1778005820023,45.65,81427.43,38.2,-0.02959,3e-05,3.58371]
[1778005825057,45.64,81433.08,38.2,-0.02943,3e-05,3.56757]
[1778005826497,45.64,81433.08,38.1,-0.02943,3e-05,3.56757]
[1778005832106,45.64,81432.53,38.1,-0.0294,3e-05,3.56451]
[1778005837794,45.64,81432.77,38.1,-0.02939,3e-05,3.56331]
[1778005843183,45.64,81438.82,38.1,-0.02922,3e-05,3.54604]
[1778005850232,45.63,81439.72,38.1,-0.02919,3e-05,3.5429]
[1778005855267,45.63,81439.23,38.1,-0.02919,3e-05,3.54369]
[1778005860302,45.63,81437.5,38.1,-0.02924,3e-05,3.54784]
[1778005865337,45.63,81441.99,38.1,-0.02911,3e-05,3.53508]
[1778005870372,45.63,81442.24,38.1,-0.0291,3e-05,3.53397]
[1778005877421,45.62,81442.05,38.1,-0.02909,3e-05,3.53386]
[1778005882456,45.62,81438.79,38.1,-0.02918,3e-05,3.54217]
[1778005887491,45.62,81435.61,38.1,-0.02926,3e-05,3.55029]
[1778005892525,45.62,81440.78,38.1,-0.02909,3e-05,3.53219]
[1778005897561,45.62,81440.8,38.1,-0.02908,3e-05,3.53171]
[1778005902596,45.61,81448.02,38.1,-0.02888,3e-05,3.51184]
[1778005907631,45.61,81449.36,38.1,-0.02884,3e-05,3.50799]
[1778005916694,45.61,81448.78,38.1,-0.02886,3e-05,3.50915]
[1778005922454,45.61,81448.74,38.1,-0.02885,3e-05,3.50908]
[1778005927771,45.61,81460.98,38.1,-0.02852,3e-05,3.47591]
[1778005932806,45.61,81459.62,38.1,-0.02856,3e-05,3.47956]
[1778005933854,45.61,81459.62,38.1,-0.02856,3e-05,3.47956]
[1778005936901,45.61,81475.46,38.1,-0.02814,3e-05,3.43738]
[1778005942753,45.61,81474.6,38.1,-0.02816,3e-05,3.44002]
[1778005947911,45.61,81464.69,38.1,-0.02843,3e-05,3.46687]
[1778005952946,45.61,81465.06,38.1,-0.0284,3e-05,3.46252]
[1778005957981,45.62,81464.32,38.1,-0.02842,3e-05,3.46471]
[1778005963016,45.62,81461.67,38.1,-0.02849,3e-05,3.47197]
[1778005968058,45.62,81462.07,38.1,-0.02848,3e-05,3.47101]
[1778005973093,45.62,81462.18,38.1,-0.02848,3e-05,3.47082]
[1778005975107,45.62,81446.14,38.1,-0.02891,3e-05,3.51396]
[1778005978128,45.62,81460.45,38.1,-0.02852,3e-05,3.47532]
[1778005983163,45.62,81459.63,38.1,-0.02855,3e-05,3.47753]
[1778005989207,45.62,81462.38,38.1,-0.02847,3e-05,3.47019]
[1778005994242,45.62,81462.44,38.1,-0.02847,3e-05,3.47005]
[1778005999781,45.62,81462.67,38.1,-0.02846,3e-05,3.46945]
[1778006004898,45.62,81459.29,38.1,-0.02856,3e-05,3.47849]
[1778006010229,45.62,81459.34,38.1,-0.02855,3e-05,3.47832]
[1778006015389,45.62,81452.94,38.1,-0.0287,3e-05,3.49176]
[1778006023445,45.61,81452.67,38.1,-0.0287,3e-05,3.49216]
[1778006028480,45.61,81444.24,38.1,-0.02893,3e-05,3.51465]
[1778006033514,45.61,81443.67,38.1,-0.02894,3e-05,3.51579]
[1778006038630,45.61,81443.63,38.1,-0.02894,3e-05,3.51574]
[1778006044592,45.61,81444.79,38.1,-0.0289,3e-05,3.51185]
[1778006049627,45.61,81452.44,38.1,-0.02869,3e-05,3.49099]
[1778006054662,45.61,81462.7,38.1,-0.02841,3e-05,3.46345]
[1778006055094,45.61,81462.7,38.1,-0.02841,3e-05,3.46345]
[1778006057278,45.61,81451.91,38.1,-0.02871,3e-05,3.49283]
[1778006062720,45.61,81452.32,38.1,-0.0287,3e-05,3.49199]
[1778006067755,45.61,81452.13,38.1,-0.0287,3e-05,3.49237]
[1778006072790,45.61,81452.38,38.1,-0.02867,3e-05,3.48805]
[1778006075835,45.61,81452.65,38.1,-0.02866,3e-05,3.4873]
[1778006076521,45.61,81452.43,38.1,-0.02867,3e-05,3.48788]
[1778006077218,45.61,81452.46,38.1,-0.02867,3e-05,3.48824]
[1778006079083,45.61,81452.48,38.1,-0.02867,3e-05,3.48817]
[1778006081365,45.61,81452.46,38.1,-0.02868,3e-05,3.48911]
[1778006083748,45.62,81450.06,38.1,-0.02875,3e-05,3.49599]
[1778006088867,45.62,81448.19,38.1,-0.0288,3e-05,3.50135]
[1778006088906,45.62,81464.85,38.1,-0.02835,3e-05,3.45664]
[1778006092933,45.62,81478.54,38.1,-0.02799,3e-05,3.42053]
[1778006097969,45.62,81484.26,38.1,-0.02785,3e-05,3.40598]
[1778006101544,45.62,81488.77,38.1,-0.02773,3e-05,3.39437]
[1778006106537,45.62,81500.65,38.1,-0.02743,3e-05,3.36413]
[1778006112102,45.63,81498.17,38.1,-0.02751,3e-05,3.37182]
[1778006118111,45.63,81499.51,38.1,-0.02748,3e-05,3.36961]
[1778006123146,45.64,81498.92,38.1,-0.02751,3e-05,3.37209]
[1778006128181,45.64,81496.6,38.1,-0.02758,3e-05,3.37906]
[1778006133294,45.64,81497.46,38.1,-0.02754,3e-05,3.3742]
[1778006136043,45.65,81507.73,38.1,-0.02727,3e-05,3.34771]
[1778006141273,45.65,81511.76,38.1,-0.02718,3e-05,3.33858]
[1778006143083,45.65,81514.05,38.1,-0.02713,3e-05,3.33286]
[1778006148321,45.66,81519.33,38.1,-0.02701,3e-05,3.32089]
[1778006153357,45.66,81517.36,38.1,-0.02707,3e-05,3.32727]
[1778006158392,45.67,81514.94,38.1,-0.02714,3e-05,3.33473]
[1778006163427,45.67,81511.8,38.1,-0.02724,3e-05,3.34398]
[1778006169009,45.67,81512.91,38.1,-0.02721,3e-05,3.3417]
[1778006175405,45.68,81501.55,38.1,-0.02752,3e-05,3.37284]
[1778006183567,45.68,81500.5,38.1,-0.02756,3e-05,3.37694]
[1778006187686,45.69,81500.66,38.1,-0.02756,3e-05,3.37697]
[1778006193638,45.69,81501.9,38.1,-0.02751,3e-05,3.37128]
[1778006198674,45.69,81500.85,38.1,-0.02755,3e-05,3.37484]
[1778006203709,45.7,81501.85,38.1,-0.02753,3e-05,3.37299]
[1778006208744,45.7,81501.64,38.1,-0.02754,3e-05,3.37431]
[1778006213779,45.7,81507.65,38.1,-0.0274,3e-05,3.35938]
[1778006218814,45.7,81504.77,38.1,-0.02748,3e-05,3.36779]
[1778006223849,45.71,81502.77,38.1,-0.02754,3e-05,3.37384]
[1778006228883,45.71,81501.43,38.1,-0.02758,3e-05,3.37812]
[1778006233919,45.71,81499.34,38.1,-0.02764,3e-05,3.3843]
[1778006238954,45.72,81496.23,38.1,-0.02773,3e-05,3.39311]
[1778006243990,45.72,81496.36,38.1,-0.02773,3e-05,3.39339]
[1778006249025,45.72,81497.13,38.1,-0.02772,3e-05,3.39199]
[1778006254090,45.72,81497.31,38.1,-0.02769,3e-05,3.38868]
[1778006259125,45.72,81491.62,38.1,-0.02785,3e-05,3.40424]
[1778006264160,45.73,81493.13,38.1,-0.02781,3e-05,3.4008]
[1778006269195,45.73,81500.12,38.1,-0.02764,3e-05,3.38305]
[1778006274232,45.73,81497.71,38.1,-0.02771,3e-05,3.39001]
[1778006279266,45.73,81498.66,38.1,-0.02769,3e-05,3.38814]
[1778006284302,45.74,81497.29,38.1,-0.02773,3e-05,3.39232]
[1778006289337,45.74,81498.2,38.1,-0.02771,3e-05,3.39049]
[1778006294371,45.74,81498.61,38.1,-0.02771,3e-05,3.38996]
[1778006299406,45.74,81496.92,38.1,-0.02776,3e-05,3.39494]
[1778006304442,45.74,81494.78,38.1,-0.02782,3e-05,3.40114]
[1778006310484,45.75,81495.43,38.1,-0.02781,3e-05,3.39998]
[1778006315519,45.75,81493.88,38.1,-0.02782,3e-05,3.40103]
[1778006320664,45.75,81493.74,38.1,-0.02783,3e-05,3.40176]
[1778006326595,45.75,81493.22,38.1,-0.02785,3e-05,3.40373]
[1778006331631,45.75,81493.24,38.1,-0.02785,3e-05,3.40412]
[1778006336665,45.75,81493.14,38.1,-0.02786,3e-05,3.40482]
[1778006341701,45.76,81493.87,38.1,-0.02785,3e-05,3.40335]
[1778006343818,45.76,81483.58,38.1,-0.02812,3e-05,3.43061]
[1778006345897,45.76,81479.44,38.1,-0.02823,3e-05,3.44212]
[1778006350764,45.76,81464.77,38.1,-0.02863,3e-05,3.48177]
[1778006355799,45.76,81458.42,38.1,-0.0288,3e-05,3.49853]
[1778006361841,45.76,81457.65,38.1,-0.02882,3e-05,3.50016]
[1778006367883,45.76,81453.95,38.1,-0.02891,3e-05,3.50961]
[1778006372918,45.75,81453.16,38.1,-0.0289,3e-05,3.50776]
[1778006374565,45.75,81453.41,38.1,-0.02889,3e-05,3.50701]
[1778006379967,45.75,81453.95,38.1,-0.02887,3e-05,3.5051]
[1778006385007,45.75,81453.92,38.1,-0.02887,3e-05,3.50483]
[1778006390048,45.75,81449.78,38.1,-0.02898,3e-05,3.5156]
[1778006395083,45.75,81448.42,38.1,-0.02901,3e-05,3.51886]
[1778006402132,45.75,81448.36,38.1,-0.02901,3e-05,3.51843]
[1778006407167,45.74,81436.91,38.1,-0.02932,3e-05,3.54896]
[1778006412202,45.74,81447.53,38.1,-0.02902,3e-05,3.51961]
[1778006417237,45.74,81445.63,38.1,-0.02907,3e-05,3.52429]
[1778006422272,45.74,81448.43,38.1,-0.02899,3e-05,3.51625]
[1778006427307,45.74,81446.05,38.1,-0.02905,3e-05,3.52217]
[1778006432706,45.74,81453.41,38.1,-0.02882,3e-05,3.49843]
[1778006436370,45.74,81470.91,38.1,-0.02834,3e-05,3.45134]
[1778006439919,45.74,81480.38,38.1,-0.02809,3e-05,3.42624]
[1778006444690,45.74,81483.26,38.1,-0.02802,3e-05,3.41898]
[1778006450071,45.74,81482.9,38.1,-0.02803,3e-05,3.42024]
[1778006450809,45.74,81482.83,38.1,-0.02803,3e-05,3.42048]
[1778006459872,45.74,81482.7,38.1,-0.02804,3e-05,3.42112]
[1778006461327,45.74,81483.96,38.1,-0.02801,3e-05,3.41808]
[1778006461345,45.74,81483.96,38.1,-0.02801,3e-05,3.41808]
[1778006471342,45.75,81486.82,38.1,-0.02796,3e-05,3.41259]
[1778006471804,45.75,81470.26,38.1,-0.02841,3e-05,3.45842]
[1778006473503,45.75,81465.71,38.1,-0.02854,3e-05,3.47057]
[1778006473632,45.76,81466.79,38.1,-0.02851,3e-05,3.46819]
[1778006478667,45.76,81466.51,38.1,-0.02852,3e-05,3.46928]
[1778006483702,45.76,81466.94,38.1,-0.02851,3e-05,3.46797]
[1778006489744,45.76,81466.51,38.1,-0.02852,3e-05,3.46895]
[1778006492949,45.76,81466.31,38.1,-0.0285,3e-05,3.46589]
[1778006498806,45.76,81471.01,38.1,-0.02837,3e-05,3.45327]
[1778006503841,45.76,81472.31,38.1,-0.02834,3e-05,3.44983]
[1778006506812,45.76,81472.28,38.1,-0.02834,3e-05,3.44992]
[1778006511120,45.76,81476.08,38.1,-0.02824,3e-05,3.44066]
[1778006516933,45.76,81474.39,38.1,-0.02829,3e-05,3.44557]
[1778006521969,45.76,81473.43,38.1,-0.02832,3e-05,3.44819]
[1778006527003,45.76,81477.47,38.1,-0.02821,3e-05,3.43753]
[1778006534055,45.76,81483.24,38.1,-0.02806,3e-05,3.4226]
[1778006535053,45.76,81483.24,38.1,-0.02806,3e-05,3.4226]
[1778006537867,45.76,81483.2,38.1,-0.02807,3e-05,3.42287]
[1778006539822,45.76,81482.81,38.1,-0.02808,3e-05,3.42401]
[1778006544046,45.76,81479.83,38.1,-0.02816,3e-05,3.4321]
[1778006545581,45.76,81479.65,38.1,-0.02816,3e-05,3.43265]
[1778006554734,45.77,81482.0,38.1,-0.02811,3e-05,3.42769]
[1778006555055,45.77,81482.0,38.1,-0.02811,3e-05,3.42769]
[1778006555202,45.78,81479.67,38.1,-0.02816,3e-05,3.4319]
[1778006556289,45.78,81479.67,38.1,-0.02816,3e-05,3.4319]
[1778006561324,45.79,81484.11,38.1,-0.02807,3e-05,3.42291]
[1778006561327,45.79,81487.6,38.1,-0.02799,3e-05,3.41426]
[1778006562505,45.79,81487.6,38.1,-0.02799,3e-05,3.41426]
[1778006562755,45.79,81489.66,38.1,-0.02793,3e-05,3.40889]
[1778006564740,45.79,81490.65,38.1,-0.02791,3e-05,3.40669]
[1778006564790,45.79,81490.65,38.1,-0.02791,3e-05,3.40669]
[1778006565389,45.79,81490.65,38.1,-0.02791,3e-05,3.40669]
[1778006567282,45.79,81492.47,38.1,-0.02787,3e-05,3.40231]
[1778006568090,45.79,81491.74,38.1,-0.02789,3e-05,3.40431]
[1778006573329,45.79,81492.07,38.1,-0.02788,3e-05,3.40388]
[1778006578470,45.79,81492.02,38.1,-0.02789,3e-05,3.4043]
[1778006588433,45.8,81494.28,38.1,-0.02784,3e-05,3.39918]
[1778006590222,45.8,81497.1,38.1,-0.02776,3e-05,3.39184]
[1778006590769,45.8,81498.56,38.1,-0.02772,3e-05,3.38809]
[1778006596491,45.8,81498.91,38.1,-0.02772,3e-05,3.38773]
[1778006599069,45.8,81498.95,38.1,-0.02772,3e-05,3.38781]
[1778006600414,45.8,81499.27,38.1,-0.02771,3e-05,3.38706]
[1778006600519,45.8,81498.32,38.1,-0.02774,3e-05,3.38964]
[1778006602331,45.8,81496.47,38.1,-0.02779,3e-05,3.3951]
[1778006602533,45.81,81495.33,38.1,-0.02783,3e-05,3.3987]
[1778006604257,45.81,81495.37,38.1,-0.02783,3e-05,3.39866]
[1778006609582,45.81,81498.62,38.1,-0.02775,3e-05,3.39058]
[1778006614617,45.81,81496.62,38.1,-0.02778,3e-05,3.39272]
[1778006619652,45.81,81509.83,38.1,-0.02744,3e-05,3.35855]
[1778006620937,45.81,81509.83,38.1,-0.02744,3e-05,3.35855]
[1778006621618,45.81,81513.71,38.1,-0.02734,3e-05,3.34865]
[1778006626700,45.81,81514.56,38.1,-0.02732,3e-05,3.3472]
[1778006631489,45.82,81525.44,38.1,-0.02705,3e-05,3.31961]
[1778006634347,45.82,81530.34,38.1,-0.02693,3e-05,3.30737]
[1778006635101,45.82,81530.52,38.1,-0.02693,3e-05,3.30733]
[1778006640167,45.82,81531.08,38.1,-0.02692,3e-05,3.30677]
[1778006645330,45.83,81529.52,38.1,-0.02698,3e-05,3.31216]
[1778006646466,45.83,81527.08,38.1,-0.02704,3e-05,3.31867]
[1778006651876,45.83,81527.65,38.1,-0.02704,3e-05,3.31867]
[1778006652887,45.83,81527.65,38.1,-0.02704,3e-05,3.31867]
[1778006654035,45.84,81527.45,38.1,-0.02705,3e-05,3.3194]
[1778006656085,45.84,81527.29,38.1,-0.02706,3e-05,3.32024]
[1778006658193,45.84,81518.95,38.1,-0.02727,3e-05,3.34226]
[1778006659295,45.84,81516.29,38.1,-0.02734,3e-05,3.34934]
[1778006664641,45.84,81516.3,38.1,-0.02735,3e-05,3.35025]
[1778006672016,45.85,81515.85,38.1,-0.02735,3e-05,3.34916]
[1778006677050,45.85,81515.06,38.1,-0.02738,3e-05,3.35193]
[1778006682086,45.85,81515.06,38.1,-0.02738,3e-05,3.35261]
[1778006686411,45.85,81514.76,38.1,-0.0274,3e-05,3.35379]
[1778006691361,45.86,81515.73,38.1,-0.02738,3e-05,3.35194]
[1778006698197,45.86,81516.09,38.1,-0.02738,3e-05,3.35204]
[1778006703233,45.86,81515.49,38.1,-0.0274,3e-05,3.35423]
[1778006709275,45.87,81517.41,38.1,-0.02736,3e-05,3.35]
[1778006714310,45.87,81517.37,38.1,-0.02737,3e-05,3.35073]
[1778006719319,45.87,81517.01,38.1,-0.02738,3e-05,3.35203]
[1778006720352,45.87,81502.66,38.1,-0.02776,3e-05,3.38984]
[1778006725387,45.87,81496.38,38.1,-0.02792,3e-05,3.40651]
[1778006730422,45.87,81497.11,38.1,-0.0279,3e-05,3.40473]
[1778006735457,45.87,81495.29,38.1,-0.02793,3e-05,3.40619]
[1778006741498,45.87,81501.64,38.1,-0.02776,3e-05,3.3897]
[1778006746534,45.87,81499.78,38.1,-0.02781,3e-05,3.39487]
[1778006752578,45.88,81499.83,38.1,-0.02781,3e-05,3.39506]
[1778006758618,45.88,81501.16,38.1,-0.02778,3e-05,3.39191]
[1778006763653,45.88,81499.92,38.1,-0.02782,3e-05,3.39549]
[1778006768688,45.88,81498.56,38.1,-0.02786,3e-05,3.39933]
[1778006772724,45.88,81510.7,38.1,-0.02754,3e-05,3.36782]
[1778006777752,45.88,81517.78,38.1,-0.02737,3e-05,3.34996]
[1778006782785,45.88,81514.93,38.1,-0.02745,3e-05,3.35802]
[1778006787821,45.89,81515.29,38.1,-0.02744,3e-05,3.35765]
[1778006792856,45.89,81509.88,38.1,-0.02756,3e-05,3.36877]
[1778006797891,45.89,81514.56,38.1,-0.02744,3e-05,3.35704]
[1778006802787,45.89,81514.38,38.1,-0.02745,3e-05,3.35794]
[1778006802926,45.89,81514.45,38.1,-0.02745,3e-05,3.35787]
[1778006808107,45.9,81510.4,38.1,-0.02758,3e-05,3.37102]
[1778006808208,45.9,81510.45,38.1,-0.02759,3e-05,3.37149]
[1778006816017,45.91,81510.54,38.1,-0.02759,3e-05,3.37192]
[1778006821051,45.91,81511.69,38.1,-0.02756,3e-05,3.36935]
[1778006826087,45.91,81517.88,38.1,-0.02741,3e-05,3.35371]
[1778006827078,45.91,81517.88,38.1,-0.02741,3e-05,3.35371]
[1778006827093,45.91,81517.9,38.1,-0.02741,3e-05,3.35378]
[1778006832129,45.92,81518.74,38.1,-0.02742,3e-05,3.35477]
[1778006837163,45.93,81516.41,38.1,-0.02751,3e-05,3.36392]
[1778006842198,45.95,81516.74,38.1,-0.02753,3e-05,3.3661]
[1778006847233,45.96,81508.25,38.1,-0.02778,3e-05,3.39136]
[1778006849562,45.96,81499.96,38.1,-0.02801,3e-05,3.41368]
[1778006849659,45.96,81498.75,38.1,-0.02804,3e-05,3.41738]
[1778006855290,45.96,81503.44,38.1,-0.02789,3e-05,3.40156]
[1778006862916,45.96,81504.04,38.1,-0.02788,3e-05,3.4001]
[1778006868192,45.96,81514.41,38.1,-0.02761,3e-05,3.37327]
[1778006868340,45.96,81514.41,38.1,-0.02761,3e-05,3.37327]
[1778006868381,45.96,81517.43,38.1,-0.02753,3e-05,3.36549]
[1778006873416,45.98,81516.21,38.1,-0.02759,3e-05,3.37171]
[1778006878451,45.99,81517.32,38.1,-0.02759,3e-05,3.37181]
[1778006883486,46.0,81524.04,38.1,-0.02745,3e-05,3.35736]
[1778006888520,46.01,81528.16,38.1,-0.02737,3e-05,3.34978]
[1778006891060,46.01,81528.45,38.1,-0.02738,3e-05,3.35028]
[1778006891542,46.02,81529.07,38.1,-0.02737,3e-05,3.3493]
[1778006896577,46.02,81528.73,38.1,-0.02738,3e-05,3.35073]
[1778006899597,46.02,81541.06,38.1,-0.02707,3e-05,3.31924]
[1778006904633,46.02,81543.74,38.1,-0.02701,3e-05,3.31323]
[1778006909668,46.03,81547.49,38.1,-0.02692,3e-05,3.30457]
[1778006914702,46.03,81547.84,38.1,-0.0269,3e-05,3.30124]
[1778006915807,46.03,81547.84,38.1,-0.0269,3e-05,3.30124]
[1778006917150,46.03,81548.01,38.1,-0.0269,3e-05,3.30102]
[1778006917526,46.03,81548.01,38.1,-0.0269,3e-05,3.30102]
[1778006925780,46.04,81547.84,38.1,-0.02692,3e-05,3.30368]
[1778006926196,46.04,81547.84,38.1,-0.02692,3e-05,3.30368]
[1778006931828,46.04,81534.82,38.1,-0.02726,3e-05,3.33816]
[1778006937870,46.05,81535.92,38.1,-0.02725,3e-05,3.33623]
[1778006941912,46.05,81535.3,38.1,-0.02727,3e-05,3.3383]
[1778006950841,46.05,81538.58,38.1,-0.02719,3e-05,3.33088]
[1778006960882,46.06,81540.42,38.1,-0.02717,3e-05,3.32823]
[1778006971109,46.07,81541.16,38.1,-0.02714,3e-05,3.32501]
[1778006976143,46.07,81528.78,38.1,-0.02747,3e-05,3.358]
[1778006978399,46.07,81528.78,38.1,-0.02747,3e-05,3.358]
[1778006978451,46.07,81528.78,38.1,-0.02747,3e-05,3.358]
[1778006978459,46.07,81528.72,38.1,-0.02747,3e-05,3.35842]
[1778006984200,46.09,81528.7,38.1,-0.02751,3e-05,3.36234]
[1778006989236,46.1,81528.88,38.1,-0.02754,3e-05,3.3651]
[1778006994270,46.11,81529.06,38.1,-0.02757,3e-05,3.36783]
[1778006997412,46.12,81529.67,38.1,-0.02756,3e-05,3.36752]
[1778006997483,46.12,81529.66,38.1,-0.02757,3e-05,3.36819]
[1778007003334,46.12,81530.8,38.1,-0.02755,3e-05,3.36596]
[1778007009873,46.12,81530.24,38.1,-0.02756,3e-05,3.36779]
[1778007015418,46.13,81528.83,38.1,-0.02761,3e-05,3.37253]
[1778007020452,46.13,81528.11,38.1,-0.02763,3e-05,3.37486]
[1778007026495,46.13,81528.1,38.1,-0.02764,3e-05,3.3757]
[1778007029516,46.13,81540.17,38.1,-0.02733,3e-05,3.34478]
[1778007031162,46.14,81550.02,38.1,-0.02708,3e-05,3.31958]
[1778007037712,46.14,81553.57,38.1,-0.02698,3e-05,3.30839]
[1778007038301,46.14,81554.03,38.1,-0.02697,3e-05,3.30743]
[1778007043614,46.15,81559.7,38.1,-0.02684,3e-05,3.29435]
[1778007048650,46.15,81557.57,38.1,-0.02691,3e-05,3.30097]
[1778007053684,46.16,81552.47,38.1,-0.02705,3e-05,3.3151]
[1778007058720,46.16,81541.97,38.1,-0.02732,3e-05,3.34298]
[1778007062507,46.16,81544.21,38.1,-0.02727,3e-05,3.33766]
[1778007067783,46.16,81551.26,38.1,-0.0271,3e-05,3.32062]
[1778007072818,46.17,81560.94,38.1,-0.02686,3e-05,3.29685]
[1778007074161,46.17,81560.4,38.1,-0.02688,3e-05,3.29845]
[1778007074645,46.17,81560.4,38.1,-0.02688,3e-05,3.29845]
[1778007079867,46.17,81559.6,38.1,-0.02691,3e-05,3.3018]
[1778007084902,46.18,81557.51,38.1,-0.02698,3e-05,3.3082]
[1778007087964,46.18,81559.21,38.1,-0.02694,3e-05,3.30425]
[1778007093965,46.19,81560.71,38.1,-0.02689,3e-05,3.29841]
[1778007099000,46.19,81559.31,38.1,-0.02693,3e-05,3.30304]
[1778007104657,46.19,81559.51,38.1,-0.02693,3e-05,3.30294]
[1778007106362,46.19,81544.18,38.1,-0.02733,3e-05,3.34327]
[1778007112448,46.2,81541.2,38.1,-0.02741,3e-05,3.35144]
[1778007118133,46.2,81531.07,38.1,-0.02768,3e-05,3.3784]
[1778007123408,46.2,81535.29,38.1,-0.02758,3e-05,3.36772]
[1778007126191,46.2,81520.88,38.1,-0.02795,3e-05,3.40556]
[1778007128690,46.2,81519.97,38.1,-0.02798,3e-05,3.40798]
[1778007134686,46.2,81516.71,38.1,-0.02807,3e-05,3.41664]
[1778007139014,46.2,81516.41,38.1,-0.02807,3e-05,3.41746]
[1778007139892,46.2,81516.6,38.1,-0.02807,3e-05,3.41697]
[1778007139985,46.2,81516.57,38.1,-0.02806,3e-05,3.41604]
[1778007141485,46.2,81516.57,38.1,-0.02806,3e-05,3.41604]
[1778007146151,46.18,81505.6,38.1,-0.02829,3e-05,3.43869]
[1778007146333,46.17,81501.73,38.1,-0.02838,3e-05,3.44783]
[1778007151368,46.16,81500.72,38.1,-0.02834,3e-05,3.44303]
[1778007152109,46.16,81500.72,38.1,-0.02834,3e-05,3.44303]
[1778007153307,46.15,81500.83,38.1,-0.02833,3e-05,3.44195]
[1778007153382,46.15,81498.35,38.1,-0.02839,3e-05,3.44772]
[1778007155081,46.15,81498.35,38.1,-0.02839,3e-05,3.44772]
[1778007159198,46.12,81490.35,38.1,-0.02853,3e-05,3.46192]
[1778007164461,46.09,81485.39,38.1,-0.02858,3e-05,3.46678]
[1778007169414,46.07,81483.13,38.1,-0.02859,3e-05,3.46711]
[1778007174532,46.04,81481.26,38.1,-0.02855,3e-05,3.46357]
[1778007180126,46.02,81470.17,38.1,-0.02879,3e-05,3.48736]
[1778007185798,45.99,81464.43,38.1,-0.02886,3e-05,3.49397]
[1778007191652,45.95,81469.69,38.1,-0.02862,3e-05,3.4698]
[1778007196334,45.93,81467.29,38.1,-0.02863,3e-05,3.47056]
[1778007201730,45.9,81466.85,38.1,-0.02856,3e-05,3.46329]
[1778007203479,45.89,81467.73,38.1,-0.02852,3e-05,3.45955]
[1778007204268,45.89,81466.97,38.1,-0.02852,3e-05,3.46019]
[1778007208929,45.87,81467.56,38.1,-0.02848,3e-05,3.45523]
[1778007210793,45.86,81446.93,38.1,-0.029,3e-05,3.50681]
[1778007214937,45.84,81440.75,38.1,-0.02909,3e-05,3.51545]
[1778007219307,45.82,81436.9,38.1,-0.02912,3e-05,3.51839]
[1778007220823,45.81,81425.3,38.1,-0.02943,3e-05,3.54832]
[1778007221000,45.81,81425.3,38.1,-0.02943,3e-05,3.54832]
[1778007229290,45.57,81446.9,38.1,-0.0282,3e-05,3.42597]
[1778007231450,45.56,81451.09,38.1,-0.02806,3e-05,3.41222]
[1778007236979,45.54,81451.98,38.1,-0.02796,3e-05,3.4022]
[1778007238513,45.53,81456.06,38.1,-0.02784,3e-05,3.39013]
[1778007238994,45.53,81474.32,38.1,-0.02735,3e-05,3.34084]
[1778007239634,45.53,81474.32,38.1,-0.02735,3e-05,3.34084]
[1778007245038,45.5,81484.21,38.1,-0.02703,3e-05,3.30839]
[1778007250131,45.49,81490.06,38.1,-0.02684,3e-05,3.28895]
[1778007251960,45.48,81491.32,38.1,-0.02678,3e-05,3.28363]
[1778007257124,45.45,81486.92,38.1,-0.02684,3e-05,3.28883]
[1778007262161,45.43,81484.47,38.1,-0.02685,3e-05,3.29002]
[1778007267194,45.42,81484.86,38.1,-0.02679,3e-05,3.28387]
[1778007272228,45.4,81484.01,38.1,-0.02674,3e-05,3.27756]
[1778007277264,45.38,81484.31,38.1,-0.02668,3e-05,3.2718]
[1778007282303,45.36,81487.23,38.1,-0.02656,3e-05,3.2593]
[1778007287339,45.34,81489.79,38.1,-0.02644,3e-05,3.24789]
[1778007292375,45.32,81488.17,38.1,-0.02644,3e-05,3.24735]
[1778007298719,45.31,81490.62,38.1,-0.02634,3e-05,3.23731]
[1778007304459,45.28,81490.01,38.1,-0.02628,3e-05,3.23154]
[1778007309493,45.26,81490.17,38.1,-0.02623,3e-05,3.22569]
[1778007314529,45.24,81489.1,38.1,-0.02621,3e-05,3.22396]
[1778007320086,45.23,81486.58,38.1,-0.02624,3e-05,3.2268]
[1778007324442,45.22,81486.44,38.1,-0.02621,3e-05,3.22358]
[1778007326723,45.21,81480.16,38.1,-0.02634,3e-05,3.23706]
[1778007326776,45.2,81476.91,38.1,-0.02642,3e-05,3.24453]
[1778007329902,45.2,81476.72,38.1,-0.02641,3e-05,3.24431]
[1778007330768,45.2,81476.98,38.1,-0.0264,3e-05,3.24329]
[1778007336576,45.19,81476.84,38.1,-0.02636,3e-05,3.23814]
[1778007336578,45.19,81476.84,38.1,-0.02636,3e-05,3.23814]
[1778007341720,45.18,81477.01,38.1,-0.02634,3e-05,3.23566]
[1778007347762,45.18,81476.93,38.1,-0.02632,3e-05,3.23386]
[1778007353009,45.17,81475.26,38.1,-0.02635,3e-05,3.23682]
[1778007358238,45.16,81473.04,38.1,-0.02639,3e-05,3.24078]
[1778007359888,45.16,81478.46,38.1,-0.02624,3e-05,3.22613]
[1778007364954,45.16,81486.64,38.1,-0.02602,3e-05,3.20357]
[1778007366310,45.15,81486.13,38.1,-0.02603,3e-05,3.2046]
[1778007366353,45.15,81487.7,38.1,-0.02599,3e-05,3.2003]
[1778007367797,45.15,81488.83,38.1,-0.02596,3e-05,3.19713]
[1778007372939,45.15,81485.66,38.1,-0.02602,3e-05,3.20372]
[1778007374880,45.15,81485.82,38.1,-0.02602,3e-05,3.20303]
[1778007378273,45.14,81485.53,38.1,-0.02602,3e-05,3.20321]
[1778007379988,45.14,81499.91,38.1,-0.02565,2e-05,3.16546]
[1778007385009,45.14,81500.86,38.1,-0.02561,2e-05,3.1622]
[1778007391066,45.13,81503.5,38.1,-0.02551,2e-05,3.15073]
[1778007397108,45.13,81504.15,38.1,-0.02548,2e-05,3.14792]
[1778007402143,45.12,81501.5,38.1,-0.02554,2e-05,3.15366]
[1778007404905,45.12,81501.56,38.1,-0.02553,2e-05,3.15311]
[1778007405818,45.12,81501.56,38.1,-0.02553,2e-05,3.15291]
[1778007413220,45.11,81501.53,38.1,-0.02552,2e-05,3.15144]
[1778007419262,45.11,81502.1,38.1,-0.02549,2e-05,3.14886]
[1778007419918,45.11,81502.1,38.1,-0.02549,2e-05,3.14886]
[1778007421050,45.11,81502.77,38.1,-0.02547,2e-05,3.14698]
[1778007421891,45.11,81502.85,38.1,-0.02547,2e-05,3.14659]
[1778007423903,45.11,81508.25,38.1,-0.02533,2e-05,3.13261]
[1778007427289,45.1,81506.72,38.1,-0.02537,2e-05,3.13598]
[1778007429930,45.1,81502.66,38.1,-0.02546,2e-05,3.14571]
[1778007433285,45.1,81500.32,38.1,-0.02551,2e-05,3.15108]
[1778007434828,45.1,81499.19,38.1,-0.02554,2e-05,3.15375]
[1778007439421,45.1,81501.92,38.1,-0.02546,2e-05,3.14567]
[1778007444442,45.09,81501.15,38.1,-0.02547,2e-05,3.1467]
[1778007449477,45.09,81501.56,38.1,-0.02545,2e-05,3.14475]
[1778007454512,45.09,81501.34,38.1,-0.02542,2e-05,3.14105]
[1778007459547,45.08,81501.28,38.1,-0.02542,2e-05,3.14034]
[1778007464582,45.08,81500.62,38.1,-0.02542,2e-05,3.14114]
[1778007466421,45.08,81500.62,38.1,-0.02542,2e-05,3.14114]
[1778007467608,45.08,81523.65,38.1,-0.02485,2e-05,3.08281]
[1778007469394,45.08,81523.65,38.1,-0.02485,2e-05,3.08281]
[1778007469977,45.08,81524.63,38.1,-0.02483,2e-05,3.08019]
[1778007470606,45.08,81527.23,38.1,-0.02476,2e-05,3.07365]
[1778007475143,45.07,81529.63,38.1,-0.0247,2e-05,3.06746]
[1778007476022,45.07,81530.15,38.1,-0.02469,2e-05,3.06612]
[1778007483278,45.07,81518.1,38.1,-0.02498,2e-05,3.09571]
[1778007484727,45.07,81506.04,38.1,-0.02527,2e-05,3.12558]
[1778007488463,45.07,81506.89,38.1,-0.02525,2e-05,3.12303]
[1778007493790,45.07,81505.57,38.1,-0.02527,2e-05,3.12556]
[1778007499352,45.07,81505.88,38.1,-0.02526,2e-05,3.12439]
[1778007507888,45.06,81508.1,38.1,-0.02519,2e-05,3.1175]
[1778007512922,45.06,81515.94,38.1,-0.02497,2e-05,3.09407]
[1778007517958,45.06,81516.64,38.1,-0.02495,2e-05,3.09199]
[1778007522992,45.06,81516.24,38.1,-0.02496,2e-05,3.09269]
[1778007528028,45.06,81516.78,38.1,-0.02494,2e-05,3.09102]
[1778007533063,45.05,81516.29,38.1,-0.02495,2e-05,3.09194]
[1778007538098,45.05,81517.96,38.1,-0.02491,2e-05,3.08747]
[1778007539895,45.05,81517.85,38.1,-0.02491,2e-05,3.08769]
[1778007542880,45.05,81518.68,38.1,-0.02489,2e-05,3.08547]
[1778007548167,45.05,81519.09,38.1,-0.02488,2e-05,3.08415]
[1778007553203,45.05,81512.22,38.1,-0.02504,2e-05,3.10102]
[1778007554914,45.05,81512.16,38.1,-0.02504,2e-05,3.1011]
[1778007560251,45.05,81514.3,38.1,-0.02498,2e-05,3.09531]
[1778007561206,45.05,81514.3,38.1,-0.02498,2e-05,3.09531]
[1778007566293,45.05,81514.5,38.1,-0.02498,2e-05,3.09442]
[1778007571332,45.04,81514.77,38.1,-0.02494,2e-05,3.09009]
[1778007576365,45.04,81514.43,38.1,-0.02495,2e-05,3.09064]
[1778007576547,45.04,81514.43,38.1,-0.02495,2e-05,3.09064]
[1778007579908,45.04,81519.05,38.1,-0.02483,2e-05,3.07896]
[1778007582090,45.04,81519.04,38.1,-0.02483,2e-05,3.07891]
[1778007582205,45.04,81519.04,38.1,-0.02483,2e-05,3.07891]
[1778007584825,45.04,81519.02,38.1,-0.02483,2e-05,3.07884]
[1778007585654,45.04,81518.92,38.1,-0.02483,2e-05,3.07905]
[1778007591535,45.04,81519.69,38.1,-0.02481,2e-05,3.07698]
[1778007594887,45.04,81513.74,38.1,-0.02496,2e-05,3.09165]
[1778007595797,45.04,81513.05,38.1,-0.02497,2e-05,3.09332]
[1778007601571,45.04,81516.52,38.1,-0.02488,2e-05,3.08431]
[1778007601572,45.04,81516.52,38.1,-0.02488,2e-05,3.08431]
[1778007607584,45.04,81509.8,38.1,-0.02505,2e-05,3.10078]
[1778007612620,45.04,81508.18,38.1,-0.02508,2e-05,3.10442]
[1778007617656,45.03,81508.18,38.1,-0.02508,2e-05,3.104]
[1778007623698,45.03,81510.76,38.1,-0.02501,2e-05,3.09705]
[1778007628733,45.03,81511.57,38.1,-0.02499,2e-05,3.09467]
[1778007634775,45.03,81509.79,38.1,-0.025,2e-05,3.0954]
[1778007639898,45.03,81512.46,38.1,-0.02493,2e-05,3.08844]
[1778007640931,45.03,81512.71,38.1,-0.02493,2e-05,3.0877]
[1778007646858,45.03,81512.47,38.1,-0.02493,2e-05,3.08792]
[1778007653607,45.03,81513.02,38.1,-0.02491,2e-05,3.08634]
[1778007653726,45.03,81513.15,38.1,-0.02491,2e-05,3.08592]
[1778007658943,45.03,81520.03,38.1,-0.02474,2e-05,3.06857]
[1778007663979,45.02,81518.34,38.1,-0.02478,2e-05,3.07263]
[1778007664779,45.02,81518.34,38.1,-0.02478,2e-05,3.07263]
[1778007670644,45.02,81511.72,38.1,-0.02494,2e-05,3.0889]
[1778007671074,45.02,81511.72,38.1,-0.02494,2e-05,3.0889]
[1778007677048,45.02,81510.36,38.1,-0.02497,2e-05,3.09179]
[1778007679708,45.02,81510.94,38.1,-0.02495,2e-05,3.0901]
[1778007679863,45.02,81510.94,38.1,-0.02495,2e-05,3.0901]
[1778007680093,45.02,81503.53,38.1,-0.02513,2e-05,3.10861]
[1778007683114,45.02,81491.75,38.1,-0.02542,2e-05,3.13806]
[1778007689350,45.02,81490.4,38.1,-0.02545,2e-05,3.14097]
[1778007695072,45.01,81493.1,38.1,-0.02535,2e-05,3.1299]
[1778007700992,45.01,81493.78,38.1,-0.02532,2e-05,3.12751]
[1778007701114,45.01,81493.78,38.1,-0.02532,2e-05,3.12751]
[1778007707282,45.01,81489.5,38.1,-0.02542,2e-05,3.13757]
[1778007712324,45.01,81491.49,38.1,-0.02537,2e-05,3.13191]
[1778007717359,45.0,81491.48,38.1,-0.02536,2e-05,3.1313]
[1778007721477,45.0,81488.54,38.1,-0.02543,2e-05,3.13834]
[1778007721478,45.0,81488.54,38.1,-0.02543,2e-05,3.13834]
[1778007727428,45.0,81485.69,38.1,-0.02549,2e-05,3.14459]
[1778007732464,45.0,81486.04,38.1,-0.02548,2e-05,3.14296]
[1778007737498,44.99,81486.04,38.1,-0.02547,2e-05,3.14223]
[1778007741379,44.99,81486.01,38.1,-0.02546,2e-05,3.14188]
[1778007747574,44.99,81486.32,38.1,-0.02545,2e-05,3.14009]
[1778007752610,44.98,81486.13,38.1,-0.02542,2e-05,3.13649]
[1778007757643,44.98,81485.94,38.1,-0.02542,2e-05,3.13628]
[1778007763685,44.98,81489.07,38.1,-0.02533,2e-05,3.1275]
[1778007768721,44.98,81488.45,38.1,-0.02534,2e-05,3.12841]
[1778007769948,44.98,81488.27,38.1,-0.02534,2e-05,3.12873]
[1778007774722,44.97,81489.35,38.1,-0.02531,2e-05,3.12559]
[1778007783827,44.97,81488.14,38.1,-0.02533,2e-05,3.12721]
[1778007788862,44.97,81480.2,38.1,-0.02552,2e-05,3.14672]
[1778007789909,44.97,81480.2,38.1,-0.02552,2e-05,3.14672]
[1778007793063,44.97,81479.74,38.1,-0.02553,2e-05,3.14759]
[1778007793453,44.97,81479.74,38.1,-0.02553,2e-05,3.14759]
[1778007793554,44.96,81479.7,38.1,-0.02553,2e-05,3.14722]
[1778007794799,44.96,81479.7,38.1,-0.02553,2e-05,3.14722]
[1778007794800,44.96,81479.7,38.1,-0.02553,2e-05,3.14722]
[1778007799813,44.96,81482.26,38.1,-0.02545,2e-05,3.13975]
[1778007804973,44.96,81482.58,38.1,-0.02543,2e-05,3.13783]
[1778007810009,44.95,81479.08,38.1,-0.02551,2e-05,3.14579]
[1778007815044,44.95,81478.18,38.1,-0.0255,2e-05,3.14356]
[1778007820376,44.95,81478.18,38.1,-0.02549,2e-05,3.14318]
[1778007826125,44.94,81478.51,38.1,-0.02547,2e-05,3.14067]
[1778007831160,44.94,81479.74,38.1,-0.02543,2e-05,3.13665]
[1778007836194,44.93,81478.18,38.1,-0.02546,2e-05,3.1397]
[1778007841230,44.93,81478.34,38.1,-0.02545,2e-05,3.1384]
[1778007846265,44.93,81479.03,38.1,-0.02542,2e-05,3.13576]
[1778007851300,44.92,81481.55,38.1,-0.02535,2e-05,3.12852]
[1778007856335,44.92,81481.6,38.1,-0.02534,2e-05,3.12757]
[1778007861369,44.92,81481.55,38.1,-0.02533,2e-05,3.12686]
[1778007867411,44.91,81490.25,38.1,-0.02511,2e-05,3.10389]
[1778007872677,44.91,81490.86,38.1,-0.02506,2e-05,3.09848]
[1778007878489,44.91,81491.63,38.1,-0.02504,2e-05,3.09566]
[1778007883524,44.9,81485.74,38.1,-0.02518,2e-05,3.10984]
[1778007884886,44.9,81485.7,38.1,-0.02518,2e-05,3.10979]
[1778007885858,44.9,81485.7,38.1,-0.02518,2e-05,3.10979]
[1778007893594,44.9,81477.91,38.1,-0.02535,2e-05,3.12799]
[1778007898629,44.9,81476.59,38.1,-0.02538,2e-05,3.13043]
[1778007903670,44.89,81463.75,38.1,-0.02569,3e-05,3.16216]
[1778007908704,44.89,81463.85,38.1,-0.02568,3e-05,3.16075]
[1778007913739,44.88,81470.65,38.1,-0.0255,3e-05,3.14232]
[1778007918775,44.88,81471.14,38.1,-0.02547,3e-05,3.14007]
[1778007923811,44.88,81470.43,38.1,-0.02548,3e-05,3.14089]
[1778007928846,44.87,81474.41,38.1,-0.02537,2e-05,3.1298]
[1778007930861,44.87,81488.47,38.1,-0.02502,2e-05,3.09395]
[1778007935898,44.87,81488.9,38.1,-0.02498,2e-05,3.08898]
[1778007940936,44.87,81487.62,38.1,-0.02501,2e-05,3.09163]
[1778007945967,44.86,81485.25,38.1,-0.02506,2e-05,3.09701]
[1778007951003,44.86,81489.81,38.1,-0.02494,2e-05,3.08495]
[1778007954416,44.86,81477.79,38.1,-0.02523,2e-05,3.11482]
[1778007957278,44.86,81474.51,38.1,-0.02531,2e-05,3.12297]
[1778007961075,44.86,81456.39,38.1,-0.02576,3e-05,3.16823]
[1778007966111,44.85,81459.93,38.1,-0.02566,3e-05,3.15803]
[1778007971146,44.85,81460.28,38.1,-0.02564,3e-05,3.15603]
[1778007976180,44.84,81465.1,38.1,-0.02551,3e-05,3.14264]
[1778007979714,44.84,81467.04,38.1,-0.02545,3e-05,3.13711]
[1778007979715,44.84,81467.04,38.1,-0.02545,3e-05,3.13711]
[1778007985243,44.84,81469.07,38.1,-0.02539,2e-05,3.13067]
[1778007990284,44.83,81481.74,38.1,-0.02507,2e-05,3.09783]
[1778007995319,44.83,81483.05,38.1,-0.025,2e-05,3.09064]
[1778008000354,44.83,81483.41,38.1,-0.02499,2e-05,3.08921]
[1778008005388,44.83,81483.95,38.1,-0.02497,2e-05,3.0873]
[1778008010423,44.82,81482.68,38.1,-0.025,2e-05,3.08996]
[1778008015459,44.82,81483.08,38.1,-0.02498,2e-05,3.08839]
[1778008020494,44.82,81481.71,38.1,-0.02501,2e-05,3.09128]
[1778008024898,44.82,81481.73,38.1,-0.02501,2e-05,3.09088]
[1778008030565,44.82,81482.12,38.1,-0.02499,2e-05,3.08909]
[1778008031444,44.82,81482.12,38.1,-0.02499,2e-05,3.08909]
[1778008034900,44.81,81482.02,38.1,-0.02499,2e-05,3.089]
[1778008037568,44.81,81482.19,38.1,-0.02498,2e-05,3.08824]
[1778008043656,44.81,81483.22,38.1,-0.02495,2e-05,3.0849]
[1778008048690,44.81,81483.9,38.1,-0.02493,2e-05,3.08266]
[1778008053726,44.81,81481.95,38.1,-0.02494,2e-05,3.08369]
[1778008058761,44.8,81482.58,38.1,-0.02492,2e-05,3.08159]
[1778008063796,44.8,81482.11,38.1,-0.02493,2e-05,3.08226]
[1778008068831,44.8,81482.28,38.1,-0.02492,2e-05,3.08134]
[1778008074050,44.8,81481.71,38.1,-0.02493,2e-05,3.08228]
[1778008079908,44.8,81484.78,38.1,-0.02485,2e-05,3.07403]
[1778008093000,44.79,81480.05,38.1,-0.02495,2e-05,3.08454]
[1778008097028,44.79,81465.86,38.1,-0.0253,2e-05,3.11996]
[1778008102064,44.79,81462.45,38.1,-0.02538,3e-05,3.12772]
[1778008107099,44.78,81456.34,38.1,-0.02552,3e-05,3.14231]
[1778008112134,44.78,81459.85,38.1,-0.0254,3e-05,3.12901]
[1778008118176,44.77,81459.72,38.1,-0.02539,3e-05,3.12829]
[1778008123211,44.77,81457.04,38.1,-0.02545,3e-05,3.13426]
[1778008128246,44.77,81461.0,38.1,-0.02534,2e-05,3.12335]
[1778008133281,44.77,81459.74,38.1,-0.02537,3e-05,3.12577]
[1778008138315,44.76,81457.37,38.1,-0.02542,3e-05,3.131]
[1778008143350,44.76,81457.57,38.1,-0.02541,3e-05,3.12967]
[1778008148386,44.76,81464.12,38.1,-0.02523,2e-05,3.11209]
[1778008153421,44.75,81464.74,38.1,-0.02521,2e-05,3.1099]
[1778008158456,44.75,81467.2,38.1,-0.02514,2e-05,3.1031]
[1778008163494,44.75,81475.23,38.1,-0.02494,2e-05,3.08232]
[1778008168529,44.75,81478.4,38.1,-0.02486,2e-05,3.07402]
[1778008177859,44.75,81477.9,38.1,-0.02484,2e-05,3.07175]
[1778008177861,44.75,81477.9,38.1,-0.02484,2e-05,3.07175]
[1778008185648,44.74,81478.09,38.1,-0.02483,2e-05,3.07034]
[1778008190683,44.74,81478.49,38.1,-0.02482,2e-05,3.06899]
[1778008195718,44.74,81480.64,38.1,-0.02476,2e-05,3.06324]
[1778008198650,44.74,81479.54,38.1,-0.02479,2e-05,3.06587]
[1778008204781,44.74,81478.77,38.1,-0.0248,2e-05,3.06729]
[1778008214852,44.74,81478.88,38.1,-0.02479,2e-05,3.06625]
[1778008219886,44.73,81479.14,38.1,-0.02478,2e-05,3.0652]
[1778008224921,44.73,81479.2,38.1,-0.02478,2e-05,3.0649]
[1778008229958,44.73,81475.27,38.1,-0.02487,2e-05,3.07407]
[1778008231096,44.73,81475.27,38.1,-0.02487,2e-05,3.07407]
[1778008239023,44.73,81475.87,38.1,-0.02482,2e-05,3.06846]
[1778008244058,44.73,81477.35,38.1,-0.02478,2e-05,3.06435]
[1778008244952,44.73,81477.35,38.1,-0.02478,2e-05,3.06435]
[1778008248269,44.73,81475.62,38.1,-0.02482,2e-05,3.06839]
[1778008249765,44.72,81475.66,38.1,-0.02482,2e-05,3.06821]
[1778008254107,44.72,81475.84,38.1,-0.02481,2e-05,3.06752]
[1778008259163,44.72,81478.27,38.1,-0.02475,2e-05,3.06086]
[1778008264198,44.72,81478.86,38.1,-0.02473,2e-05,3.05905]
[1778008270240,44.72,81478.59,38.1,-0.02473,2e-05,3.05934]
[1778008275275,44.72,81479.48,38.1,-0.02471,2e-05,3.05678]
[1778008283331,44.72,81480.5,38.1,-0.02468,2e-05,3.05375]
[1778008288366,44.71,81478.48,38.1,-0.02472,2e-05,3.05851]
[1778008296423,44.71,81477.71,38.1,-0.02471,2e-05,3.05658]
[1778008302664,44.71,81477.28,38.1,-0.02472,2e-05,3.05741]
[1778008308506,44.71,81479.58,38.1,-0.02466,2e-05,3.05116]
[1778008313010,44.71,81479.58,38.1,-0.02466,2e-05,3.05116]
[1778008313541,44.71,81458.92,38.1,-0.02517,2e-05,3.10293]
[1778008318576,44.71,81455.41,38.1,-0.02525,2e-05,3.111]
[1778008323611,44.7,81463.12,38.1,-0.02505,2e-05,3.09076]
[1778008328647,44.7,81463.36,38.1,-0.02504,2e-05,3.08958]
[1778008332676,44.7,81449.7,38.1,-0.02537,3e-05,3.12372]
[1778008337711,44.7,81446.43,38.1,-0.02544,3e-05,3.13116]
[1778008342746,44.69,81445.97,38.1,-0.02545,3e-05,3.13144]
[1778008345809,44.69,81435.2,38.1,-0.02572,3e-05,3.15863]
[1778008351810,44.68,81432.45,38.1,-0.02574,3e-05,3.16074]
[1778008357852,44.68,81433.0,38.1,-0.02572,3e-05,3.15799]
[1778008363894,44.67,81431.23,38.1,-0.02575,3e-05,3.16123]
[1778008364348,44.67,81431.23,38.1,-0.02575,3e-05,3.16123]
[1778008370328,44.67,81432.68,38.1,-0.0257,3e-05,3.15642]
[1778008374359,44.67,81420.25,38.1,-0.02601,3e-05,3.18743]
[1778008374361,44.67,81420.25,38.1,-0.02601,3e-05,3.18743]
[1778008380014,44.66,81410.85,38.1,-0.02623,3e-05,3.21019]
[1778008382020,44.66,81425.78,38.1,-0.02585,3e-05,3.17093]
[1778008387054,44.65,81425.56,38.1,-0.02584,3e-05,3.17038]
[1778008387373,44.65,81425.56,38.1,-0.02584,3e-05,3.17038]
[1778008393097,44.65,81423.56,38.1,-0.02588,3e-05,3.17413]
[1778008397478,44.65,81424.24,38.1,-0.02585,3e-05,3.17145]
[1778008403167,44.64,81429.0,38.1,-0.02572,3e-05,3.15785]
[1778008408202,44.64,81429.83,38.1,-0.02569,3e-05,3.15471]
[1778008413237,44.63,81429.35,38.1,-0.02566,3e-05,3.15158]
[1778008418272,44.63,81429.52,38.1,-0.02565,3e-05,3.15019]
[1778008418412,44.63,81429.52,38.1,-0.02565,3e-05,3.15019]
[1778008418498,44.63,81429.52,38.1,-0.02565,3e-05,3.15019]
[1778008418637,44.63,81429.52,38.1,-0.02565,3e-05,3.15019]
[1778008421842,44.63,81445.45,38.1,-0.02524,3e-05,3.10903]
[1778008424325,44.63,81445.16,38.1,-0.02525,3e-05,3.10954]
[1778008424898,44.63,81444.83,38.1,-0.02526,3e-05,3.11027]
[1778008429581,44.62,81443.82,38.1,-0.02528,3e-05,3.11226]
[1778008429718,44.62,81443.82,38.1,-0.02528,3e-05,3.11226]
[1778008430233,44.62,81443.82,38.1,-0.02528,3e-05,3.11226]
[1778008435390,44.62,81448.12,38.1,-0.02516,2e-05,3.10068]
[1778008436411,44.62,81448.12,38.1,-0.02516,2e-05,3.10068]
[1778008439913,44.62,81460.56,38.1,-0.02485,2e-05,3.06904]
[1778008440676,44.62,81460.56,38.1,-0.02485,2e-05,3.06896]
[1778008442567,44.62,81451.07,38.1,-0.02509,2e-05,3.09287]
[1778008448483,44.62,81443.79,38.1,-0.02526,3e-05,3.11074]
[1778008451764,44.62,81441.44,38.1,-0.02532,3e-05,3.11649]
[1778008457546,44.61,81439.58,38.1,-0.02536,3e-05,3.12032]
[1778008462581,44.61,81439.25,38.1,-0.02536,3e-05,3.12054]
[1778008463451,44.61,81439.25,38.1,-0.02536,3e-05,3.12054]
[1778008468623,44.61,81439.98,38.1,-0.02533,3e-05,3.11795]
[1778008473678,44.61,81437.33,38.1,-0.02537,3e-05,3.12077]
[1778008474938,44.61,81437.33,38.1,-0.02537,3e-05,3.12077]
[1778008479214,44.6,81437.61,38.1,-0.02536,3e-05,3.11959]
[1778008484736,44.6,81450.61,38.1,-0.02502,2e-05,3.08566]
[1778008489771,44.6,81449.59,38.1,-0.02505,2e-05,3.088]
[1778008494808,44.6,81450.11,38.1,-0.02503,2e-05,3.08642]
[1778008495483,44.6,81450.11,38.1,-0.02503,2e-05,3.08642]
[1778008499323,44.6,81451.12,38.1,-0.025,2e-05,3.08371]
[1778008501529,44.6,81465.3,38.1,-0.02465,2e-05,3.04792]
[1778008506525,44.6,81465.75,38.1,-0.02464,2e-05,3.04684]
[1778008506852,44.6,81465.75,38.1,-0.02464,2e-05,3.04684]
[1778008509697,44.6,81474.44,38.1,-0.02443,2e-05,3.02518]
[1778008509957,44.6,81474.44,38.1,-0.02443,2e-05,3.02518]
[1778008510755,44.6,81474.22,38.1,-0.02444,2e-05,3.02578]
[1778008512932,44.6,81457.71,38.1,-0.02484,2e-05,3.06725]
[1778008514784,44.6,81457.93,38.1,-0.02484,2e-05,3.06666]
[1778008515675,44.6,81457.79,38.1,-0.02484,2e-05,3.06698]
[1778008518859,44.6,81456.13,38.1,-0.02488,2e-05,3.07107]
[1778008524009,44.6,81456.87,38.1,-0.02486,2e-05,3.06899]
[1778008524911,44.6,81456.87,38.1,-0.02486,2e-05,3.06899]
[1778008527107,44.6,81456.48,38.1,-0.02487,2e-05,3.06991]
[1778008533075,44.6,81444.38,38.1,-0.02514,2e-05,3.09669]
[1778008538110,44.59,81445.73,38.1,-0.0251,2e-05,3.09288]
[1778008542677,44.59,81446.05,38.1,-0.02509,2e-05,3.09178]
[1778008548180,44.59,81444.16,38.1,-0.02513,2e-05,3.09614]
[1778008553214,44.59,81445.96,38.1,-0.02508,2e-05,3.09122]
[1778008557249,44.59,81432.07,38.1,-0.02543,3e-05,3.12628]
[1778008559890,44.59,81433.53,38.1,-0.02539,3e-05,3.1223]
[1778008564866,44.59,81433.0,38.1,-0.0254,3e-05,3.12308]
[1778008570339,44.58,81437.33,38.1,-0.02528,3e-05,3.11144]
[1778008575375,44.58,81442.87,38.1,-0.02514,2e-05,3.09691]
[1778008580409,44.58,81444.18,38.1,-0.02511,2e-05,3.09328]
[1778008585446,44.58,81444.12,38.1,-0.0251,2e-05,3.09314]
[1778008591489,44.58,81444.33,38.1,-0.02507,2e-05,3.0889]
[1778008596272,44.58,81444.61,38.1,-0.02506,2e-05,3.08796]
[1778008601560,44.58,81446.62,38.1,-0.02501,2e-05,3.08259]
[1778008606595,44.58,81446.3,38.1,-0.02501,2e-05,3.08317]
[1778008611632,44.57,81461.56,38.1,-0.02463,2e-05,3.04452]
[1778008616667,44.58,81468.76,38.1,-0.02446,2e-05,3.02669]
[1778008617609,44.58,81468.76,38.1,-0.02446,2e-05,3.02669]
[1778008623153,44.58,81480.59,38.1,-0.02418,2e-05,2.99753]
[1778008627082,44.58,81496.3,38.1,-0.0238,2e-05,2.95922]
[1778008634793,44.59,81511.27,38.1,-0.02347,2e-05,2.9244]
[1778008641842,44.59,81511.39,38.1,-0.02348,2e-05,2.92571]
[1778008646735,44.6,81509.28,38.1,-0.02354,2e-05,2.93198]
[1778008651913,44.6,81509.82,38.1,-0.02351,2e-05,2.92876]
[1778008652644,44.6,81509.82,38.1,-0.02351,2e-05,2.92876]
[1778008654633,44.6,81511.76,38.1,-0.02347,2e-05,2.92426]
[1778008656644,44.6,81512.84,38.1,-0.02345,2e-05,2.92211]
[1778008659721,44.61,81522.49,38.1,-0.02323,2e-05,2.89974]
[1778008659780,44.61,81522.49,38.1,-0.02323,2e-05,2.89974]
[1778008660455,44.61,81522.49,38.1,-0.02323,2e-05,2.89974]
[1778008660550,44.61,81541.19,38.1,-0.0228,2e-05,2.85508]
[1778008664687,44.61,81543.9,38.1,-0.02275,2e-05,2.84954]
[1778008670040,44.62,81544.11,38.1,-0.02276,2e-05,2.85042]
[1778008675074,44.62,81542.86,38.1,-0.0228,2e-05,2.85453]
[1778008680115,44.63,81548.75,38.1,-0.02267,2e-05,2.84167]
[1778008681180,44.63,81548.75,38.1,-0.02267,2e-05,2.84167]
[1778008687164,44.63,81549.63,38.1,-0.02267,2e-05,2.84121]
[1778008689176,44.63,81553.75,38.1,-0.02258,2e-05,2.83166]
[1778008694213,44.64,81560.02,38.1,-0.02245,2e-05,2.81847]
[1778008696656,44.64,81559.18,38.1,-0.02247,2e-05,2.82074]
[1778008697672,44.64,81550.41,38.1,-0.02267,2e-05,2.84181]
[1778008700943,44.65,81548.69,38.1,-0.02272,2e-05,2.84683]
[1778008701679,44.65,81548.69,38.1,-0.02272,2e-05,2.84683]
[1778008702011,44.65,81546.17,38.1,-0.02278,2e-05,2.85307]
[1778008702269,44.65,81531.72,38.1,-0.02312,2e-05,2.88806]
[1778008707275,44.65,81527.31,38.1,-0.02323,2e-05,2.89982]
[1778008712523,44.66,81526.43,38.1,-0.02324,2e-05,2.90011]
[1778008718382,44.67,81524.12,38.1,-0.02331,2e-05,2.90757]
[1778008723417,44.67,81520.51,38.1,-0.02341,2e-05,2.91764]
[1778008727801,44.68,81518.71,38.1,-0.02346,2e-05,2.92301]
[1778008730171,44.68,81519.43,38.1,-0.02345,2e-05,2.92176]
[1778008732205,44.68,81515.92,38.1,-0.02354,2e-05,2.93079]
[1778008737519,44.69,81515.49,38.1,-0.02356,2e-05,2.93323]
[1778008742554,44.69,81517.81,38.1,-0.02352,2e-05,2.92874]
[1778008744907,44.69,81523.5,38.1,-0.02339,2e-05,2.91541]
[1778008749320,44.7,81523.3,38.1,-0.0234,2e-05,2.91692]
[1778008754641,44.7,81524.16,38.1,-0.0234,2e-05,2.91635]
[1778008754921,44.7,81524.16,38.1,-0.0234,2e-05,2.91635]
[1778008755858,44.7,81522.43,38.1,-0.02344,2e-05,2.9208]
[1778008760307,44.71,81523.7,38.1,-0.02342,2e-05,2.91872]
[1778008765408,44.71,81530.4,38.1,-0.02327,2e-05,2.90379]
[1778008770753,44.72,81536.32,38.1,-0.02315,2e-05,2.89129]
[1778008775788,44.72,81534.29,38.1,-0.02319,2e-05,2.89443]
[1778008780308,44.73,81537.88,38.1,-0.02312,2e-05,2.88667]
[1778008780327,44.73,81538.85,38.1,-0.0231,2e-05,2.88495]
[1778008785863,44.73,81551.24,38.1,-0.02282,2e-05,2.85639]
[1778008791491,44.74,81550.54,38.1,-0.02285,2e-05,2.85893]
[1778008796940,44.74,81551.45,38.1,-0.02284,2e-05,2.85826]
[1778008799885,44.75,81549.1,38.1,-0.0229,2e-05,2.86431]
[1778008803966,44.75,81552.41,38.1,-0.02283,2e-05,2.85723]
[1778008809022,44.75,81549.81,38.1,-0.0229,2e-05,2.8647]
[1778008811924,44.76,81549.02,38.1,-0.02293,2e-05,2.86699]
[1778008812043,44.76,81545.29,38.1,-0.02301,2e-05,2.87612]
[1778008813117,44.76,81545.29,38.1,-0.02301,2e-05,2.87612]
[1778008819092,44.77,81536.69,38.1,-0.02323,2e-05,2.899]
[1778008824127,44.77,81535.72,38.1,-0.02327,2e-05,2.90274]
[1778008828018,44.77,81535.92,38.1,-0.02327,2e-05,2.90307]
[1778008828019,44.77,81535.92,38.1,-0.02327,2e-05,2.90307]
[1778008833189,44.78,81536.45,38.1,-0.02325,2e-05,2.90017]
[1778008838225,44.79,81535.44,38.1,-0.02329,2e-05,2.90396]
[1778008839905,44.79,81535.5,38.1,-0.02329,2e-05,2.90408]
[1778008844814,44.79,81535.25,38.1,-0.0233,2e-05,2.90575]
[1778008845275,44.79,81545.04,38.1,-0.02308,2e-05,2.88261]
[1778008846858,44.79,81545.93,38.1,-0.02306,2e-05,2.88065]
[1778008852324,44.8,81549.15,38.1,-0.023,2e-05,2.87399]
[1778008857359,44.8,81547.94,38.1,-0.02303,2e-05,2.87778]
[1778008859927,44.8,81544.16,38.1,-0.02312,2e-05,2.88718]
[1778008864980,44.81,81543.24,38.1,-0.02315,2e-05,2.89014]
[1778008870479,44.81,81545.26,38.1,-0.02312,2e-05,2.88622]
[1778008875514,44.81,81553.54,38.1,-0.02293,2e-05,2.86731]
[1778008880549,44.82,81544.28,38.1,-0.02315,2e-05,2.89028]
[1778008885584,44.82,81544.89,38.1,-0.02315,2e-05,2.88958]
[1778008890619,44.82,81550.66,38.1,-0.02302,2e-05,2.87659]
[1778008895654,44.83,81551.5,38.1,-0.02299,2e-05,2.87229]
[1778008900688,44.83,81549.47,38.1,-0.02304,2e-05,2.87802]
[1778008905723,44.83,81549.58,38.1,-0.02305,2e-05,2.87861]
[1778008910759,44.84,81549.72,38.1,-0.02305,2e-05,2.87911]
[1778008915795,44.84,81549.66,38.1,-0.02306,2e-05,2.88008]
[1778008920829,44.84,81549.59,38.1,-0.02307,2e-05,2.88106]
[1778008925172,44.85,81550.04,38.1,-0.02307,2e-05,2.88063]
[1778008930899,44.85,81551.52,38.1,-0.02304,2e-05,2.87805]
[1778008930968,44.85,81551.52,38.1,-0.02304,2e-05,2.87805]
[1778008936941,44.85,81555.26,38.1,-0.02297,2e-05,2.87012]
[1778008941976,44.86,81553.55,38.1,-0.02301,2e-05,2.87507]
[1778008948020,44.86,81552.81,38.1,-0.02304,2e-05,2.87782]
[1778008954062,44.86,81554.17,38.1,-0.02299,2e-05,2.87231]
[1778008959097,44.87,81556.49,38.1,-0.02295,2e-05,2.86763]
[1778008964132,44.87,81556.65,38.1,-0.02295,2e-05,2.86812]
[1778008969166,44.87,81559.86,38.1,-0.02289,2e-05,2.86134]
[1778008974201,44.88,81566.18,38.1,-0.02275,2e-05,2.84731]
[1778008976215,44.88,81550.41,38.1,-0.02312,2e-05,2.88533]
[1778008981251,44.88,81548.89,38.1,-0.02316,2e-05,2.88971]
[1778008986286,44.89,81547.18,38.1,-0.02321,2e-05,2.89448]
[1778008988897,44.89,81547.56,38.1,-0.0232,2e-05,2.89383]
[1778008988941,44.89,81547.81,38.1,-0.02319,2e-05,2.89336]
[1778008989353,44.89,81547.81,38.1,-0.02319,2e-05,2.89336]
[1778008995349,44.89,81533.93,38.1,-0.02353,2e-05,2.92835]
[1778008995990,44.89,81533.93,38.1,-0.02353,2e-05,2.92835]
[1778008996094,44.89,81533.93,38.1,-0.02353,2e-05,2.92835]
[1778009001212,44.9,81532.83,38.1,-0.02357,2e-05,2.93204]
[1778009005208,44.9,81533.88,38.1,-0.02355,2e-05,2.93031]
[1778009006462,44.9,81532.39,38.1,-0.02359,2e-05,2.93413]
[1778009006463,44.9,81532.39,38.1,-0.02359,2e-05,2.93413]
[1778009009877,44.9,81531.7,38.1,-0.02361,2e-05,2.93639]
[1778009014739,44.91,81534.59,38.1,-0.02353,2e-05,2.92713]
[1778009017645,44.91,81529.43,38.1,-0.02366,2e-05,2.94025]
[1778009020154,44.91,81523.47,38.1,-0.0238,2e-05,2.95527]
[1778009026605,44.92,81519.16,38.1,-0.02391,2e-05,2.96653]
[1778009032610,44.92,81521.85,38.1,-0.02386,2e-05,2.96115]
[1778009036815,44.92,81524.67,38.1,-0.0238,2e-05,2.95473]
[1778009040635,44.92,81527.65,38.1,-0.02373,2e-05,2.94819]
[1778009044926,44.93,81527.6,38.1,-0.02374,2e-05,2.94884]
[1778009050737,44.93,81527.95,38.1,-0.02374,2e-05,2.94942]
[1778009051472,44.93,81527.95,38.1,-0.02374,2e-05,2.94942]
[1778009057787,44.94,81532.92,38.1,-0.02364,2e-05,2.93862]
[1778009063829,44.94,81535.12,38.1,-0.0236,2e-05,2.93448]
[1778009068864,44.95,81535.15,38.1,-0.02361,2e-05,2.93539]
[1778009073947,44.95,81535.18,38.1,-0.02359,2e-05,2.93265]
[1778009079037,44.95,81546.54,38.1,-0.02333,2e-05,2.90659]
[1778009084936,44.96,81548.69,38.1,-0.0233,2e-05,2.90289]
[1778009086813,44.96,81548.73,38.1,-0.0233,2e-05,2.90303]
[1778009091096,44.97,81547.2,38.1,-0.02335,2e-05,2.90812]
[1778009092025,44.97,81551.33,38.1,-0.02325,2e-05,2.8983]
[1778009097059,44.97,81559.09,38.1,-0.02308,2e-05,2.88041]
[1778009103102,44.97,81558.88,38.1,-0.02309,2e-05,2.88176]
[1778009108137,44.98,81558.18,38.1,-0.02312,2e-05,2.88412]
[1778009114179,44.98,81558.36,38.1,-0.02312,2e-05,2.88452]
[1778009119213,44.98,81558.42,38.1,-0.02312,2e-05,2.88506]
[1778009126263,44.99,81559.03,38.1,-0.02312,2e-05,2.88455]
[1778009131299,44.99,81562.4,38.1,-0.02302,2e-05,2.87399]
[1778009136334,44.99,81561.39,38.1,-0.02305,2e-05,2.87717]
[1778009143383,45.0,81560.09,38.1,-0.0231,2e-05,2.88135]
[1778009148418,45.0,81559.81,38.1,-0.02311,2e-05,2.88275]
[1778009154460,45.0,81552.75,38.1,-0.02328,2e-05,2.9005]
[1778009159495,45.0,81551.09,38.1,-0.02333,2e-05,2.90515]
[1778009163585,45.01,81551.07,38.1,-0.02333,2e-05,2.90553]
[1778009163651,45.01,81546.24,38.1,-0.02344,2e-05,2.91726]
[1778009166943,45.01,81537.54,38.1,-0.02365,2e-05,2.9387]
[1778009167073,45.01,81537.54,38.1,-0.02365,2e-05,2.9387]
[1778009172586,45.01,81541.27,38.1,-0.02358,2e-05,2.93103]
[1778009176361,45.02,81541.04,38.1,-0.02359,2e-05,2.93221]
[1778009177160,45.02,81547.57,38.1,-0.02344,2e-05,2.91665]
[1778009182657,45.02,81553.7,38.1,-0.0233,2e-05,2.90262]
[1778009187692,45.02,81553.34,38.1,-0.02331,2e-05,2.90405]
[1778009192727,45.02,81558.38,38.1,-0.02318,2e-05,2.88932]
[1778009197761,45.03,81558.3,38.1,-0.02319,2e-05,2.89017]
[1778009202797,45.03,81558.54,38.1,-0.02319,2e-05,2.89025]
[1778009207832,45.03,81571.74,38.1,-0.02289,2e-05,2.85955]
[1778009212866,45.04,81579.43,38.1,-0.02272,2e-05,2.84227]
[1778009217902,45.04,81574.4,38.1,-0.02285,2e-05,2.85514]
[1778009222937,45.04,81574.18,38.1,-0.02286,2e-05,2.85661]
[1778009227972,45.05,81568.66,38.1,-0.023,2e-05,2.87058]
[1778009233009,45.05,81568.71,38.1,-0.023,2e-05,2.87127]
[1778009238044,45.05,81572.83,38.1,-0.02292,2e-05,2.86235]
[1778009243119,45.06,81572.16,38.1,-0.02294,2e-05,2.86483]
[1778009245222,45.06,81572.04,38.1,-0.02294,2e-05,2.86529]
[1778009249862,45.06,81572.73,38.1,-0.02294,2e-05,2.86452]
[1778009255203,45.07,81572.56,38.1,-0.02293,2e-05,2.86273]
[1778009260238,45.07,81572.4,38.1,-0.02294,2e-05,2.86395]
[1778009265273,45.07,81574.33,38.1,-0.0229,2e-05,2.86022]
[1778009270308,45.08,81569.0,38.1,-0.02303,2e-05,2.87367]
[1778009272164,45.08,81569.0,38.1,-0.02303,2e-05,2.87367]
[1778009277357,45.08,81570.26,38.1,-0.02301,2e-05,2.87169]
[1778009282391,45.08,81571.1,38.1,-0.023,2e-05,2.87043]
[1778009287427,45.09,81571.05,38.1,-0.02301,2e-05,2.87128]
[1778009292462,45.09,81573.74,38.1,-0.02295,2e-05,2.86562]
[1778009294870,45.09,81573.78,38.1,-0.02295,2e-05,2.86568]
[1778009295756,45.09,81573.78,38.1,-0.02296,2e-05,2.86599]
[1778009301524,45.09,81571.66,38.1,-0.02301,2e-05,2.87192]
[1778009306560,45.1,81572.14,38.1,-0.02301,2e-05,2.87149]
[1778009312601,45.1,81571.79,38.1,-0.023,2e-05,2.86993]
[1778009317637,45.1,81573.57,38.1,-0.02297,2e-05,2.86657]
[1778009322671,45.11,81572.41,38.1,-0.023,2e-05,2.87006]
[1778009325191,45.11,81572.48,38.1,-0.023,2e-05,2.87003]
[1778009331707,45.11,81574.37,38.1,-0.02297,2e-05,2.86643]
[1778009336770,45.11,81574.56,38.1,-0.02297,2e-05,2.86701]
[1778009339791,45.12,81560.76,38.1,-0.02329,2e-05,2.90026]
[1778009344826,45.12,81562.93,38.1,-0.02325,2e-05,2.89552]
[1778009350220,45.12,81562.6,38.1,-0.02326,2e-05,2.89668]
[1778009355904,45.12,81562.13,38.1,-0.02328,2e-05,2.89841]
[1778009356464,45.12,81562.13,38.1,-0.02328,2e-05,2.89841]
[1778009359855,45.12,81558.82,38.1,-0.02336,2e-05,2.90659]
[1778009359932,45.12,81551.9,38.1,-0.02352,2e-05,2.92328]
[1778009364951,45.13,81547.9,38.1,-0.02362,2e-05,2.93361]
[1778009370007,45.13,81536.74,38.1,-0.02389,2e-05,2.96148]
[1778009370404,45.13,81536.74,38.1,-0.02389,2e-05,2.96148]
[1778009376044,45.13,81540.21,38.1,-0.02379,2e-05,2.95052]
[1778009376410,45.13,81540.21,38.1,-0.02379,2e-05,2.95052]
[1778009382085,45.14,81538.59,38.1,-0.02383,2e-05,2.95527]
[1778009382416,45.14,81538.59,38.1,-0.02383,2e-05,2.95527]
[1778009392157,45.14,81544.21,38.1,-0.02372,2e-05,2.94308]
[1778009392810,45.14,81544.21,38.1,-0.02372,2e-05,2.94308]
[1778009393164,45.14,81545.64,38.1,-0.02368,2e-05,2.93978]
[1778009397113,45.14,81545.46,38.1,-0.02369,2e-05,2.94029]
[1778009397192,45.14,81542.22,38.1,-0.02376,2e-05,2.94815]
[1778009401094,45.14,81530.59,38.1,-0.02404,2e-05,2.97681]
[1778009406562,45.14,81518.39,38.1,-0.02434,2e-05,3.00697]
[1778009412301,45.15,81522.07,38.1,-0.02425,2e-05,2.99834]
[1778009414931,45.15,81522.31,38.1,-0.02425,2e-05,2.99788]
[1778009417169,45.15,81522.18,38.1,-0.02425,2e-05,2.99834]
[1778009423379,45.15,81522.95,38.1,-0.02424,2e-05,2.99695]
[1778009423457,45.15,81522.95,38.1,-0.02424,2e-05,2.99695]
[1778009425625,45.15,81524.05,38.1,-0.02422,2e-05,2.9944]
[1778009430372,45.15,81532.94,38.1,-0.02401,2e-05,2.97305]
[1778009435474,45.15,81538.58,38.1,-0.02386,2e-05,2.95694]
[1778009436828,45.15,81538.58,38.1,-0.02386,2e-05,2.95694]
[1778009442523,45.16,81538.63,38.1,-0.02386,2e-05,2.95776]
[1778009447470,45.16,81539.19,38.1,-0.02386,2e-05,2.95682]
[1778009449897,45.16,81536.77,38.1,-0.02392,2e-05,2.96309]
[1778009454054,45.16,81536.64,38.1,-0.02392,2e-05,2.96367]
[1778009459641,45.17,81541.27,38.1,-0.02382,2e-05,2.95359]
[1778009464677,45.17,81541.92,38.1,-0.02382,2e-05,2.95273]
[1778009470733,45.17,81539.09,38.1,-0.02389,2e-05,2.96015]
[1778009470750,45.17,81546.68,38.1,-0.02371,2e-05,2.94202]
[1778009473744,45.17,81558.87,38.1,-0.02343,2e-05,2.91285]
[1778009478779,45.18,81555.82,38.1,-0.0235,2e-05,2.92051]
[1778009483814,45.18,81559.62,38.1,-0.02342,2e-05,2.91172]
[1778009486144,45.18,81559.56,38.1,-0.02342,2e-05,2.91194]
[1778009491870,45.18,81560.73,38.1,-0.02337,2e-05,2.90646]
[1778009494447,45.18,81560.08,38.1,-0.02339,2e-05,2.9081]
[1778009494631,45.18,81560.08,38.1,-0.02339,2e-05,2.9081]
[1778009496095,45.18,81561.36,38.1,-0.02336,2e-05,2.90519]
[1778009502283,45.18,81562.42,38.1,-0.02334,2e-05,2.90317]
[1778009506410,45.18,81563.14,38.1,-0.02333,2e-05,2.90179]
[1778009512012,45.19,81561.08,38.1,-0.02338,2e-05,2.9073]
[1778009517047,45.19,81563.41,38.1,-0.02333,2e-05,2.90218]
[1778009520768,45.19,81562.02,38.1,-0.02337,2e-05,2.90577]
[1778009526119,45.19,81564.29,38.1,-0.02332,2e-05,2.90088]
[1778009529826,45.19,81562.82,38.1,-0.02335,2e-05,2.90467]
[1778009535182,45.19,81562.85,38.1,-0.02336,2e-05,2.90515]
[1778009540217,45.2,81563.94,38.1,-0.02334,2e-05,2.90302]
[1778009545252,45.2,81564.02,38.1,-0.02334,2e-05,2.90333]
[1778009550287,45.2,81563.9,38.1,-0.02335,2e-05,2.9041]
[1778009556328,45.2,81563.79,38.1,-0.02333,2e-05,2.90173]
[1778009561363,45.2,81576.9,38.1,-0.02304,2e-05,2.87106]
[1778009566399,45.21,81577.07,38.1,-0.02304,2e-05,2.87143]
[1778009571434,45.21,81576.85,38.1,-0.02305,2e-05,2.87269]
[1778009576469,45.21,81579.04,38.1,-0.02301,2e-05,2.86825]
[1778009581504,45.22,81575.2,38.1,-0.0231,2e-05,2.87808]
[1778009586539,45.22,81572.07,38.1,-0.02318,2e-05,2.88615]
[1778009591574,45.22,81572.68,38.1,-0.02317,2e-05,2.88531]
[1778009596610,45.22,81561.87,38.1,-0.02343,2e-05,2.91159]
[1778009601645,45.23,81572.45,38.1,-0.02319,2e-05,2.88674]
[1778009606679,45.23,81574.27,38.1,-0.02315,2e-05,2.883]
[1778009611716,45.23,81575.24,38.1,-0.02311,2e-05,2.87808]
[1778009617760,45.23,81577.6,38.1,-0.02306,2e-05,2.8733]
[1778009622794,45.24,81583.41,38.1,-0.02294,2e-05,2.86028]
[1778009627829,45.24,81582.79,38.1,-0.02296,2e-05,2.86254]
[1778009632865,45.24,81582.51,38.1,-0.02297,2e-05,2.86396]
[1778009638440,45.25,81582.13,38.1,-0.02299,2e-05,2.86548]
[1778009638648,45.25,81582.13,38.1,-0.02299,2e-05,2.86548]
[1778009639501,45.25,81582.13,38.1,-0.02299,2e-05,2.86578]
[1778009639634,45.25,81582.13,38.1,-0.02299,2e-05,2.86578]
[1778009639602,45.25,81612.27,38.1,-0.02231,2e-05,2.79539]
[1778009640449,45.25,81612.27,38.1,-0.02231,2e-05,2.79539]
[1778009640664,45.25,81626.5,38.1,-0.022,2e-05,2.76289]
[1778009640842,45.25,81626.5,38.1,-0.022,2e-05,2.76289]
[1778009641505,45.25,81626.5,38.1,-0.022,2e-05,2.76289]
[1778009643020,45.25,81630.52,38.1,-0.02192,2e-05,2.75458]
[1778009643549,45.25,81630.52,38.1,-0.02192,2e-05,2.75458]
[1778009648977,45.26,81632.15,38.1,-0.02191,2e-05,2.75363]
[1778009652577,45.27,81644.85,38.1,-0.02165,2e-05,2.72648]
[1778009652901,45.27,81644.85,38.1,-0.02165,2e-05,2.72648]
[1778009657439,45.28,81634.13,38.1,-0.0219,2e-05,2.75298]
[1778009660954,45.29,81639.87,38.1,-0.0218,2e-05,2.74173]
[1778009666143,45.32,81641.78,38.1,-0.02183,2e-05,2.74524]
[1778009671178,45.33,81646.46,38.1,-0.02173,2e-05,2.73389]
[1778009676213,45.34,81652.49,38.1,-0.02162,2e-05,2.72272]
[1778009681247,45.35,81651.62,38.1,-0.02166,2e-05,2.72728]
[1778009686283,45.36,81651.79,38.1,-0.02168,2e-05,2.72944]
[1778009688298,45.37,81639.93,38.1,-0.02195,2e-05,2.75754]
[1778009692327,45.37,81627.41,38.1,-0.02224,2e-05,2.78808]
[1778009694341,45.38,81613.65,38.1,-0.02256,2e-05,2.82083]
[1778009699308,45.38,81604.12,38.1,-0.02279,2e-05,2.84446]
[1778009700566,45.38,81592.81,38.1,-0.02305,2e-05,2.87141]
[1778009700679,45.38,81592.81,38.1,-0.02305,2e-05,2.87141]
[1778009700658,45.38,81589.39,38.1,-0.02313,2e-05,2.87976]
[1778009701390,45.39,81602.01,38.1,-0.02284,2e-05,2.8501]
[1778009704197,45.39,81613.17,38.1,-0.02259,2e-05,2.82434]
[1778009709446,45.39,81609.38,38.1,-0.02269,2e-05,2.83441]
[1778009714481,45.4,81612.75,38.1,-0.02262,2e-05,2.82755]
[1778009719745,45.4,81611.16,38.1,-0.02267,2e-05,2.83209]
[1778009729055,45.41,81612.55,38.1,-0.02265,2e-05,2.83084]
[1778009729927,45.41,81613.0,38.1,-0.02265,2e-05,2.82999]
[1778009730737,45.41,81613.0,38.1,-0.02265,2e-05,2.82999]
[1778009733110,45.41,81607.55,38.1,-0.02275,2e-05,2.84014]
[1778009733543,45.41,81607.55,38.1,-0.02275,2e-05,2.84014]
[1778009738067,45.41,81609.85,38.1,-0.02271,2e-05,2.8357]
[1778009738384,45.41,81609.85,38.1,-0.02271,2e-05,2.8357]
[1778009743685,45.42,81602.15,38.1,-0.02289,2e-05,2.8549]
[1778009748721,45.42,81593.76,38.1,-0.02309,2e-05,2.8753]
[1778009753756,45.42,81590.56,38.1,-0.02317,2e-05,2.88343]
[1778009758792,45.43,81576.53,38.1,-0.0235,2e-05,2.91726]
[1778009763827,45.43,81575.13,38.1,-0.02353,2e-05,2.92079]
[1778009768854,45.43,81574.48,38.1,-0.02355,2e-05,2.92249]
[1778009773897,45.43,81572.21,38.1,-0.0236,2e-05,2.92808]
[1778009778931,45.43,81572.86,38.1,-0.02359,2e-05,2.92663]
[1778009780220,45.43,81572.86,38.1,-0.02359,2e-05,2.92663]
[1778009781278,45.43,81572.76,38.1,-0.02359,2e-05,2.92692]
[1778009787996,45.43,81573.4,38.1,-0.02358,2e-05,2.92565]
[1778009793032,45.43,81574.52,38.1,-0.02353,2e-05,2.91984]
[1778009798067,45.43,81574.41,38.1,-0.02353,2e-05,2.92028]
[1778009803104,45.43,81573.07,38.1,-0.02356,2e-05,2.92365]
[1778009807631,45.43,81557.73,38.1,-0.02392,2e-05,2.96064]
[1778009813177,45.43,81556.04,38.1,-0.02396,2e-05,2.96442]
[1778009817685,45.43,81556.11,38.1,-0.02396,2e-05,2.96421]
[1778009822491,45.43,81555.39,38.1,-0.02397,2e-05,2.9656]
[1778009828283,45.43,81556.22,38.1,-0.02395,2e-05,2.96322]
[1778009833731,45.43,81560.78,38.1,-0.02384,2e-05,2.952]
[1778009833826,45.43,81560.78,38.1,-0.02384,2e-05,2.952]
[1778009834887,45.43,81559.84,38.1,-0.02386,2e-05,2.95419]
[1778009835517,45.43,81559.84,38.1,-0.02386,2e-05,2.95419]
[1778009838811,45.43,81560.18,38.1,-0.02385,2e-05,2.95326]
[1778009839857,45.43,81560.43,38.1,-0.02385,2e-05,2.95261]
[1778009840149,45.43,81559.83,38.1,-0.02386,2e-05,2.95402]
[1778009840496,45.43,81559.83,38.1,-0.02386,2e-05,2.95402]
[1778009846409,45.42,81560.59,38.1,-0.02384,2e-05,2.9519]
[1778009851444,45.42,81558.87,38.1,-0.02385,2e-05,2.95251]
[1778009856478,45.42,81558.79,38.1,-0.02385,2e-05,2.95248]
[1778009858250,45.42,81558.79,38.1,-0.02385,2e-05,2.95244]
[1778009858839,45.42,81558.79,38.1,-0.02385,2e-05,2.95244]
[1778009862506,45.42,81549.0,38.1,-0.02408,2e-05,2.97585]
[1778009862815,45.42,81539.11,38.1,-0.02432,2e-05,2.99984]
[1778009868566,45.42,81534.68,38.1,-0.02442,2e-05,3.01059]
[1778009869808,45.42,81534.68,38.1,-0.02442,2e-05,3.01059]
[1778009875068,45.42,81534.29,38.1,-0.02443,2e-05,3.01142]
[1778009879549,45.42,81534.18,38.1,-0.02443,2e-05,3.01158]
[1778009880057,45.42,81533.66,38.1,-0.02444,2e-05,3.01283]
[1778009880111,45.42,81533.66,38.1,-0.02444,2e-05,3.01283]
[1778009881657,45.42,81521.38,38.1,-0.02474,2e-05,3.04297]
[1778009886692,45.42,81527.9,38.1,-0.02458,2e-05,3.02659]
[1778009892733,45.42,81525.09,38.1,-0.02464,2e-05,3.03314]
[1778009895949,45.42,81525.89,38.1,-0.02462,2e-05,3.03097]
[1778009896680,45.42,81525.89,38.1,-0.02462,2e-05,3.03097]
[1778009896739,45.42,81525.89,38.1,-0.02462,2e-05,3.03097]
[1778009897395,45.42,81534.77,38.1,-0.02441,2e-05,3.00911]
[1778009898756,45.42,81538.97,38.1,-0.02431,2e-05,2.99882]
[1778009902349,45.42,81540.06,38.1,-0.02428,2e-05,2.99613]
[1778009904953,45.42,81538.93,38.1,-0.02431,2e-05,2.99888]
[1778009908899,45.41,81540.07,38.1,-0.02428,2e-05,2.99608]
[1778009912752,45.41,81540.51,38.1,-0.02424,2e-05,2.99167]
[1778009917909,45.41,81540.36,38.1,-0.02425,2e-05,2.99204]
[1778009922954,45.41,81540.08,38.1,-0.02425,2e-05,2.99272]
[1778009923034,45.41,81540.38,38.1,-0.02425,2e-05,2.99199]
[1778009923075,45.41,81540.38,38.1,-0.02425,2e-05,2.99199]
[1778009926278,45.42,81543.26,38.1,-0.02418,2e-05,2.985]
[1778009929367,45.42,81543.71,38.1,-0.02417,2e-05,2.98394]
[1778009934968,45.42,81543.84,38.1,-0.02416,2e-05,2.98372]
[1778009942739,45.42,81542.62,38.1,-0.0242,2e-05,2.98684]
[1778009944578,45.42,81542.15,38.1,-0.02421,2e-05,2.98802]
[1778009947746,45.42,81523.59,38.1,-0.02465,2e-05,3.03341]
[1778009948888,45.42,81522.99,38.1,-0.02467,2e-05,3.03476]
[1778009949789,45.42,81523.36,38.1,-0.02466,2e-05,3.03379]
[1778009952471,45.41,81523.07,38.1,-0.02466,2e-05,3.03437]
[1778009958190,45.41,81524.49,38.1,-0.02462,2e-05,3.03048]
[1778009963225,45.41,81523.07,38.1,-0.02466,2e-05,3.03369]
[1778009969267,45.41,81522.72,38.1,-0.02466,2e-05,3.03418]
[1778009970404,45.41,81522.72,38.1,-0.02466,2e-05,3.03418]
[1778009975532,45.41,81524.12,38.1,-0.0246,2e-05,3.0271]
[1778009977937,45.41,81529.04,38.1,-0.02448,2e-05,3.01486]
[1778009979729,45.41,81539.7,38.1,-0.02422,2e-05,2.98877]
[1778009982991,45.41,81543.86,38.1,-0.02412,2e-05,2.97867]
[1778009983213,45.41,81543.91,38.1,-0.02412,2e-05,2.97861]
[1778009983365,45.41,81543.88,38.1,-0.02412,2e-05,2.97857]
[1778009988465,45.41,81543.61,38.1,-0.02412,2e-05,2.9787]
[1778009989757,45.41,81543.61,38.1,-0.02412,2e-05,2.9787]
[1778009996520,45.4,81553.71,38.1,-0.02388,2e-05,2.95363]
[1778010000947,45.4,81553.73,38.1,-0.02388,2e-05,2.9534]
[1778010001034,45.4,81544.93,38.1,-0.02408,2e-05,2.97465]
[1778010003200,45.4,81545.84,38.1,-0.02406,2e-05,2.97253]
[1778010003570,45.4,81547.0,38.1,-0.02403,2e-05,2.96962]
[1778010008605,45.4,81549.11,38.1,-0.02398,2e-05,2.9641]
[1778010013639,45.4,81552.9,38.1,-0.02389,2e-05,2.95457]
[1778010018433,45.4,81555.25,38.1,-0.02383,2e-05,2.94868]
[1778010023398,45.4,81560.2,38.1,-0.02371,2e-05,2.93655]
[1778010028745,45.4,81558.73,38.1,-0.02374,2e-05,2.93991]
[1778010033780,45.4,81560.12,38.1,-0.02369,2e-05,2.9331]
[1778010038815,45.4,81561.6,38.1,-0.02365,2e-05,2.92943]
[1778010043849,45.4,81563.07,38.1,-0.02361,2e-05,2.9258]
[1778010048885,45.4,81564.24,38.1,-0.02359,2e-05,2.92288]
[1778010053921,45.4,81564.39,38.1,-0.02358,2e-05,2.9224]
[1778010058955,45.39,81565.4,38.1,-0.02356,2e-05,2.91984]
[1778010063991,45.39,81573.46,38.1,-0.02337,2e-05,2.9005]
[1778010069025,45.39,81574.27,38.1,-0.02335,2e-05,2.89862]
[1778010069298,45.39,81574.27,38.1,-0.02335,2e-05,2.89862]
[1778010070375,45.39,81573.75,38.1,-0.02336,2e-05,2.89988]
[1778010075409,45.4,81577.09,38.1,-0.02329,2e-05,2.89205]
[1778010076402,45.4,81577.95,38.1,-0.02327,2e-05,2.89003]
[1778010082131,45.4,81599.64,38.1,-0.02278,2e-05,2.83937]
[1778010087313,45.4,81603.65,38.1,-0.02269,2e-05,2.83051]
[1778010087585,45.4,81603.65,38.1,-0.02269,2e-05,2.83051]
[1778010087668,45.4,81603.65,38.1,-0.02269,2e-05,2.83051]
[1778010090677,45.4,81604.76,38.1,-0.02267,2e-05,2.82834]
[1778010090829,45.4,81604.76,38.1,-0.02267,2e-05,2.82834]
[1778010093693,45.4,81613.89,38.1,-0.02244,2e-05,2.80432]
[1778010096375,45.41,81598.42,38.1,-0.0228,2e-05,2.84092]
[1778010104286,45.41,81607.48,38.1,-0.02261,2e-05,2.82106]
[1778010107272,45.41,81607.61,38.1,-0.02261,2e-05,2.82107]
[1778010112342,45.42,81608.98,38.1,-0.02258,2e-05,2.81885]
[1778010117377,45.42,81604.28,38.1,-0.0227,2e-05,2.83063]
[1778010122414,45.42,81596.54,38.1,-0.02288,2e-05,2.84949]
[1778010127448,45.42,81592.53,38.1,-0.02298,2e-05,2.85947]
[1778010132484,45.43,81590.41,38.1,-0.02303,2e-05,2.86496]
[1778010137521,45.43,81590.97,38.1,-0.02302,2e-05,2.86421]
[1778010139536,45.43,81578.7,38.1,-0.02331,2e-05,2.89345]
[1778010145584,45.43,81578.46,38.1,-0.02331,2e-05,2.89423]
[1778010150619,45.43,81589.38,38.1,-0.02307,2e-05,2.86872]
[1778010155654,45.43,81589.99,38.1,-0.02303,2e-05,2.86452]
[1778010160690,45.44,81590.28,38.1,-0.02303,2e-05,2.8643]
[1778010165725,45.44,81599.78,38.1,-0.02282,2e-05,2.8425]
[1778010170760,45.44,81599.91,38.1,-0.02282,2e-05,2.84285]
[1778010175795,45.44,81601.14,38.1,-0.0228,2e-05,2.84062]
[1778010180212,45.44,81601.38,38.1,-0.0228,2e-05,2.84019]
[1778010182812,45.45,81601.15,38.1,-0.02281,2e-05,2.84139]
[1778010182929,45.45,81601.15,38.1,-0.02281,2e-05,2.84139]
[1778010189894,45.45,81600.94,38.1,-0.02282,2e-05,2.84291]
[1778010194929,45.45,81616.16,38.1,-0.02248,2e-05,2.80801]
[1778010199964,45.46,81625.21,38.1,-0.02229,2e-05,2.78809]
[1778010204998,45.46,81627.77,38.1,-0.02225,2e-05,2.78323]
[1778010210034,45.47,81635.2,38.1,-0.02209,2e-05,2.7673]
[1778010215069,45.47,81637.24,38.1,-0.02204,2e-05,2.76073]
[1778010220104,45.48,81636.65,38.1,-0.02206,2e-05,2.76341]
[1778010225139,45.48,81636.68,38.1,-0.02207,2e-05,2.76466]
[1778010230175,45.49,81637.08,38.1,-0.02208,2e-05,2.76506]
[1778010235210,45.49,81643.89,38.1,-0.02194,2e-05,2.75084]
[1778010236968,45.49,81643.75,38.1,-0.02195,2e-05,2.75146]
[1778010242080,45.5,81648.76,38.1,-0.02185,2e-05,2.74145]
[1778010243111,45.5,81659.0,38.1,-0.02163,2e-05,2.71849]
[1778010248302,45.51,81662.5,38.1,-0.02157,2e-05,2.71271]
[1778010253308,45.52,81662.07,38.1,-0.02159,2e-05,2.71474]
[1778010258374,45.53,81663.44,38.1,-0.02159,2e-05,2.71406]
[1778010263408,45.53,81663.29,38.1,-0.02161,2e-05,2.71614]
[1778010268443,45.54,81655.25,38.1,-0.0218,2e-05,2.73605]
[1778010274092,45.54,81650.54,38.1,-0.02189,2e-05,2.74479]
[1778010279520,45.55,81651.98,38.1,-0.02188,2e-05,2.7436]
[1778010284555,45.56,81652.65,38.1,-0.02187,2e-05,2.74359]
[1778010289590,45.57,81653.71,38.1,-0.02187,2e-05,2.74266]
[1778010294864,45.57,81654.37,38.1,-0.02186,2e-05,2.74237]
[1778010300667,45.58,81654.45,38.1,-0.02188,2e-05,2.74431]
[1778010305702,45.59,81659.34,38.1,-0.02179,2e-05,2.73502]
[1778010310725,45.59,81659.81,38.1,-0.02179,2e-05,2.73523]
[1778010315772,45.6,81661.4,38.1,-0.02178,2e-05,2.73352]
[1778010320807,45.61,81662.44,38.1,-0.02177,2e-05,2.73275]
[1778010326850,45.61,81661.61,38.1,-0.02181,2e-05,2.73651]
[1778010331885,45.62,81667.84,38.1,-0.02166,2e-05,2.72079]
[1778010336920,45.63,81666.62,38.1,-0.0217,2e-05,2.72521]
[1778010341955,45.63,81667.53,38.1,-0.0217,2e-05,2.7248]
[1778010346991,45.64,81668.07,38.1,-0.0217,2e-05,2.72524]
[1778010352026,45.65,81661.41,38.1,-0.02186,2e-05,2.74197]
[1778010357213,45.65,81659.67,38.1,-0.02191,2e-05,2.74714]
[1778010363103,45.66,81666.1,38.1,-0.02179,2e-05,2.73462]
[1778010368139,45.67,81665.23,38.1,-0.02183,2e-05,2.73818]
[1778010373174,45.68,81669.16,38.1,-0.02176,2e-05,2.73086]
[1778010378209,45.68,81667.99,38.1,-0.0218,2e-05,2.73509]
[1778010383244,45.69,81665.64,38.1,-0.02186,2e-05,2.74197]
[1778010388279,45.69,81662.2,38.1,-0.02195,2e-05,2.75126]
[1778010393314,45.7,81661.94,38.1,-0.02195,2e-05,2.75012]
[1778010398349,45.71,81663.01,38.1,-0.02194,2e-05,2.74914]
[1778010403384,45.71,81658.42,38.1,-0.02205,2e-05,2.76107]
[1778010405991,45.71,81652.56,38.1,-0.02218,2e-05,2.775]
[1778010409426,45.72,81630.71,38.1,-0.02268,2e-05,2.82617]
[1778010414462,45.72,81636.41,38.1,-0.02256,2e-05,2.81381]
[1778010419497,45.73,81637.57,38.1,-0.02254,2e-05,2.81196]
[1778010424532,45.73,81635.85,38.1,-0.02259,2e-05,2.81675]
[1778010429567,45.73,81624.75,38.1,-0.02284,2e-05,2.84323]
[1778010434602,45.73,81624.02,38.1,-0.02286,2e-05,2.84549]
[1778010439637,45.74,81624.38,38.1,-0.02286,2e-05,2.84519]
[1778010445453,45.74,81623.94,38.1,-0.02287,2e-05,2.84667]
[1778010450714,45.74,81621.11,38.1,-0.02295,2e-05,2.85401]
[1778010455749,45.74,81625.57,38.1,-0.02282,2e-05,2.84087]
[1778010460783,45.74,81633.83,38.1,-0.02264,2e-05,2.8222]
[1778010461942,45.74,81633.83,38.1,-0.02264,2e-05,2.8222]
[1778010467834,45.75,81634.74,38.1,-0.02263,2e-05,2.82114]
[1778010472869,45.75,81637.79,38.1,-0.02257,2e-05,2.81496]
[1778010475515,45.75,81637.79,38.1,-0.02257,2e-05,2.81496]
[1778010479092,45.76,81645.96,38.1,-0.0224,2e-05,2.79691]
[1778010484954,45.76,81650.73,38.1,-0.02231,2e-05,2.78739]
[1778010487920,45.76,81654.91,38.1,-0.02222,2e-05,2.77824]
[1778010489972,45.77,81660.7,38.1,-0.0221,2e-05,2.76547]
[1778010495024,45.77,81663.13,38.1,-0.02206,2e-05,2.7614]
[1778010496182,45.77,81663.13,38.1,-0.02206,2e-05,2.7614]
[1778010498588,45.77,81662.59,38.1,-0.02208,2e-05,2.76338]
[1778010500300,45.78,81667.87,38.1,-0.02196,2e-05,2.7516]
[1778010502076,45.78,81671.84,38.1,-0.02189,2e-05,2.74343]
[1778010506104,45.78,81673.19,38.1,-0.02187,2e-05,2.74148]
[1778010511139,45.79,81672.82,38.1,-0.02186,2e-05,2.74058]
[1778010516174,45.8,81672.67,38.1,-0.02188,2e-05,2.74235]
[1778010521209,45.8,81673.0,38.1,-0.02189,2e-05,2.74301]
[1778010526244,45.81,81680.74,38.1,-0.02173,2e-05,2.72699]
[1778010531279,45.81,81678.89,38.1,-0.02179,2e-05,2.73271]
[1778010533420,45.82,81678.86,38.1,-0.02179,2e-05,2.73307]
[1778010538816,45.82,81678.88,38.1,-0.02181,2e-05,2.73482]
[1778010544370,45.83,81672.18,38.1,-0.02197,2e-05,2.75176]
[1778010547392,45.83,81659.24,38.1,-0.02226,2e-05,2.782]
[1778010552427,45.84,81658.64,38.1,-0.02228,2e-05,2.78441]
[1778010554874,45.84,81659.98,38.1,-0.02226,2e-05,2.78176]
[1778010555847,45.84,81660.2,38.1,-0.02225,2e-05,2.78147]
[1778010561490,45.85,81656.38,38.1,-0.02235,2e-05,2.79147]
[1778010566525,45.85,81653.28,38.1,-0.02243,2e-05,2.79957]
[1778010569941,45.85,81652.14,38.1,-0.02246,2e-05,2.80275]
[1778010575333,45.86,81655.76,38.1,-0.02236,2e-05,2.79223]
[1778010580623,45.86,81651.78,38.1,-0.02246,2e-05,2.80255]
[1778010585657,45.86,81651.94,38.1,-0.02247,2e-05,2.80314]
[1778010590693,45.87,81651.43,38.1,-0.02249,2e-05,2.80525]
[1778010595728,45.87,81650.9,38.1,-0.02251,2e-05,2.80742]
[1778010601021,45.88,81650.96,38.1,-0.02252,2e-05,2.80821]
[1778010601336,45.88,81650.96,38.1,-0.02252,2e-05,2.80821]
[1778010601389,45.88,81638.55,38.1,-0.0228,2e-05,2.83705]
[1778010602292,45.88,81638.55,38.1,-0.0228,2e-05,2.83705]
[1778010605287,45.88,81628.58,38.1,-0.02302,2e-05,2.86049]
[1778010611218,45.88,81611.58,38.1,-0.02342,2e-05,2.90087]
[1778010616225,45.88,81607.53,38.1,-0.02351,2e-05,2.91051]
[1778010624933,45.88,81607.82,38.1,-0.0235,2e-05,2.9099]
[1778010625974,45.88,81607.82,38.1,-0.0235,2e-05,2.9099]
[1778010626106,45.88,81606.79,38.1,-0.02353,2e-05,2.91233]
[1778010631982,45.88,81606.2,38.1,-0.02352,2e-05,2.91099]
[1778010637021,45.89,81606.65,38.1,-0.02352,2e-05,2.91054]
[1778010642055,45.89,81605.34,38.1,-0.02355,2e-05,2.91435]
[1778010647091,45.89,81601.72,38.1,-0.02364,2e-05,2.92348]
[1778010652126,45.89,81595.96,38.1,-0.02378,2e-05,2.93758]
[1778010657208,45.89,81603.07,38.1,-0.02362,2e-05,2.92099]
[1778010663203,45.9,81600.75,38.1,-0.02368,2e-05,2.92723]
[1778010668258,45.9,81598.77,38.1,-0.02373,2e-05,2.9323]
[1778010673273,45.9,81598.81,38.1,-0.02373,2e-05,2.93269]
[1778010675287,45.9,81612.17,38.1,-0.02343,2e-05,2.90122]
[1778010677957,45.9,81603.12,38.1,-0.02364,2e-05,2.92293]
[1778010678310,45.9,81587.26,38.1,-0.02401,2e-05,2.96087]
[1778010679988,45.9,81583.46,38.1,-0.0241,2e-05,2.97003]
[1778010682053,45.9,81572.66,38.1,-0.02435,2e-05,2.9961]
[1778010684124,45.9,81570.01,38.1,-0.02442,2e-05,3.00245]
[1778010689386,45.9,81569.62,38.1,-0.02442,2e-05,3.0032]
[1778010694422,45.9,81569.16,38.1,-0.02441,2e-05,3.00083]
[1778010697063,45.9,81575.96,38.1,-0.02425,2e-05,2.98435]
[1778010697443,45.9,81579.78,38.1,-0.02416,2e-05,2.97515]
[1778010702478,45.9,81580.69,38.1,-0.02413,2e-05,2.97243]
[1778010707513,45.9,81570.98,38.1,-0.02435,2e-05,2.99513]
[1778010712870,45.89,81567.32,38.1,-0.02443,2e-05,3.00335]
[1778010713555,45.89,81566.87,38.1,-0.02444,2e-05,3.00423]
[1778010718591,45.89,81566.49,38.1,-0.02445,2e-05,3.00468]
[1778010720287,45.89,81567.0,38.1,-0.02443,2e-05,3.00309]
[1778010724683,45.88,81565.07,38.1,-0.02446,2e-05,3.0063]
[1778010726646,45.88,81546.77,38.1,-0.0249,2e-05,3.05048]
[1778010727692,45.88,81534.23,38.1,-0.02519,2e-05,3.08022]
[1778010728660,45.88,81519.55,38.1,-0.02555,2e-05,3.11649]
[1778010733695,45.84,81523.57,38.1,-0.02536,2e-05,3.09655]
[1778010738730,45.8,81526.12,38.1,-0.02521,2e-05,3.08152]
[1778010743765,45.77,81525.03,38.1,-0.02516,2e-05,3.07639]
[1778010748800,45.74,81523.17,38.1,-0.02513,2e-05,3.07345]
[1778010752829,45.74,81538.45,38.1,-0.02473,2e-05,3.03192]
[1778010756703,45.74,81540.54,38.1,-0.02468,2e-05,3.02667]
[1778010761072,45.74,81554.74,38.1,-0.02433,2e-05,2.99196]
[1778010766929,45.74,81543.36,38.1,-0.02461,2e-05,3.01952]
[1778010769936,45.74,81542.68,38.1,-0.02462,2e-05,3.02105]
[1778010770594,45.74,81542.68,38.1,-0.02462,2e-05,3.02105]
[1778010778006,45.74,81546.53,38.1,-0.02452,2e-05,3.01137]
[1778010783042,45.74,81547.07,38.1,-0.02451,2e-05,3.00993]
[1778010788076,45.74,81559.18,38.1,-0.02422,2e-05,2.98044]
[1778010793118,45.74,81559.7,38.1,-0.02421,2e-05,2.97931]
[1778010798470,45.74,81550.41,38.1,-0.02443,2e-05,3.00195]
[1778010804195,45.74,81554.51,38.1,-0.02433,2e-05,2.99201]
[1778010809230,45.74,81563.36,38.1,-0.02412,2e-05,2.97065]
[1778010810344,45.74,81563.36,38.1,-0.02412,2e-05,2.97065]
[1778010812512,45.74,81566.65,38.1,-0.02402,2e-05,2.95944]
[1778010812574,45.74,81578.35,38.1,-0.02375,2e-05,2.93147]
[1778010815954,45.74,81579.95,38.1,-0.02371,2e-05,2.92797]
[1778010820563,45.74,81568.53,38.1,-0.02399,2e-05,2.95576]
[1778010823172,45.74,81581.5,38.1,-0.02368,2e-05,2.92492]
[1778010823221,45.74,81581.5,38.1,-0.02368,2e-05,2.92492]
[1778010823570,45.74,81581.5,38.1,-0.02368,2e-05,2.92492]
[1778010823646,45.74,81581.5,38.1,-0.02368,2e-05,2.92492]
[1778010824137,45.74,81592.49,38.1,-0.02343,2e-05,2.8989]
[1778010826278,45.74,81605.15,38.1,-0.02314,2e-05,2.86936]
[1778010826695,45.74,81605.15,38.1,-0.02314,2e-05,2.86936]
[1778010828227,45.74,81608.36,38.1,-0.02307,2e-05,2.86223]
[1778010833398,45.75,81607.63,38.1,-0.0231,2e-05,2.86518]
[1778010834219,45.75,81607.63,38.1,-0.0231,2e-05,2.86518]
[1778010839042,45.75,81608.55,38.1,-0.02309,2e-05,2.86402]
[1778010841166,45.76,81608.75,38.1,-0.02309,2e-05,2.86395]
[1778010843179,45.76,81612.25,38.1,-0.02301,2e-05,2.85616]
[1778010846750,45.76,81611.82,38.1,-0.02303,2e-05,2.85781]
[1778010847069,45.76,81611.88,38.1,-0.02303,2e-05,2.85788]
[1778010849372,45.76,81625.93,38.1,-0.02272,2e-05,2.82556]
[1778010852343,45.77,81619.59,38.1,-0.02287,2e-05,2.8411]
[1778010857580,45.77,81623.68,38.1,-0.02279,2e-05,2.83304]
[1778010862615,45.78,81627.16,38.1,-0.02272,2e-05,2.82629]
[1778010863991,45.78,81628.05,38.1,-0.02271,2e-05,2.8245]
[1778010870671,45.79,81623.77,38.1,-0.02282,2e-05,2.83634]
[1778010875706,45.79,81625.02,38.1,-0.02278,2e-05,2.83145]
[1778010880741,45.8,81625.43,38.1,-0.02278,2e-05,2.83184]
[1778010885777,45.8,81623.67,38.1,-0.02283,2e-05,2.8372]
[1778010887693,45.8,81623.93,38.1,-0.02283,2e-05,2.83685]
[1778010889685,45.81,81610.53,38.1,-0.02314,2e-05,2.86866]
[1778010892243,45.81,81615.82,38.1,-0.02303,2e-05,2.85689]
[1778010897862,45.81,81614.32,38.1,-0.02307,2e-05,2.86174]
[1778010902765,45.82,81608.66,38.1,-0.02321,2e-05,2.87594]
[1778010905917,45.82,81589.83,38.1,-0.02365,2e-05,2.9211]
[1778010910952,45.82,81591.88,38.1,-0.02361,2e-05,2.91681]
[1778010913350,45.82,81593.47,38.1,-0.02357,2e-05,2.9133]
[1778010919008,45.83,81594.22,38.1,-0.02356,2e-05,2.91233]
[1778010924043,45.83,81590.1,38.1,-0.02367,2e-05,2.92274]
[1778010925960,45.83,81590.1,38.1,-0.02367,2e-05,2.92274]
[1778010926057,45.83,81589.68,38.1,-0.02368,2e-05,2.92398]
[1778010928076,45.83,81589.57,38.1,-0.02368,2e-05,2.92422]
[1778010929051,45.83,81587.4,38.1,-0.02373,2e-05,2.92935]
[1778010935589,45.83,81580.21,38.1,-0.02387,2e-05,2.94297]
[1778010941162,45.83,81577.54,38.1,-0.02393,2e-05,2.94897]
[1778010945318,45.83,81566.4,38.1,-0.02419,2e-05,2.97553]
[1778010949953,45.82,81564.38,38.1,-0.02423,2e-05,2.97996]
[1778010954778,45.82,81566.55,38.1,-0.02418,2e-05,2.97416]
[1778010955613,45.82,81567.4,38.1,-0.02415,2e-05,2.9719]
[1778010960470,45.82,81581.92,38.1,-0.02381,2e-05,2.93681]
[1778010960491,45.82,81581.92,38.1,-0.02381,2e-05,2.93681]
[1778010960899,45.82,81581.92,38.1,-0.02381,2e-05,2.93681]
[1778010961391,45.82,81606.85,38.1,-0.02323,2e-05,2.87762]
[1778010963768,45.82,81611.62,38.1,-0.02312,2e-05,2.86643]
[1778010969359,45.82,81612.22,38.1,-0.02312,2e-05,2.86559]
[1778010970762,45.82,81612.22,38.1,-0.02312,2e-05,2.86559]
[1778010976408,45.82,81613.99,38.1,-0.02308,2e-05,2.86211]
[1778010977362,45.82,81613.99,38.1,-0.02308,2e-05,2.86211]
[1778010978356,45.83,81618.25,38.1,-0.02299,2e-05,2.85223]
[1778010983457,45.83,81623.74,38.1,-0.02287,2e-05,2.84016]
[1778010989499,45.83,81623.29,38.1,-0.02289,2e-05,2.84195]
[1778010992514,45.83,81626.13,38.1,-0.0228,2e-05,2.83234]
[1778010997555,45.84,81626.61,38.1,-0.0228,2e-05,2.83205]
[1778011002590,45.84,81628.9,38.1,-0.02275,2e-05,2.8274]
[1778011007624,45.84,81627.81,38.1,-0.02278,2e-05,2.83061]
[1778011012659,45.84,81626.13,38.1,-0.02283,2e-05,2.83516]
[1778011017695,45.85,81625.87,38.1,-0.02284,2e-05,2.83635]
[1778011022730,45.85,81623.41,38.1,-0.0229,2e-05,2.84266]
[1778011027765,45.85,81625.42,38.1,-0.02286,2e-05,2.83851]
[1778011032800,45.85,81626.71,38.1,-0.02284,2e-05,2.83611]
[1778011034893,45.85,81627.29,38.1,-0.02282,2e-05,2.83488]
[1778011035447,45.85,81627.74,38.1,-0.02281,2e-05,2.83395]
[1778011036554,45.85,81627.51,38.1,-0.02282,2e-05,2.83461]
[1778011036676,45.85,81627.51,38.1,-0.02282,2e-05,2.83461]
[1778011041863,45.86,81626.03,38.1,-0.02286,2e-05,2.83875]
[1778011042556,45.86,81626.03,38.1,-0.02286,2e-05,2.83875]
[1778011047905,45.86,81626.36,38.1,-0.02286,2e-05,2.83866]
[1778011049572,45.86,81625.82,38.1,-0.02287,2e-05,2.84003]
[1778011049956,45.86,81625.82,38.1,-0.02287,2e-05,2.84003]
[1778011050822,45.86,81626.63,38.1,-0.02286,2e-05,2.83826]
[1778011054081,45.86,81624.1,38.1,-0.02289,2e-05,2.84124]
[1778011059876,45.87,81623.99,38.1,-0.0229,2e-05,2.84217]
[1778011060757,45.87,81625.03,38.1,-0.02288,2e-05,2.83985]
[1778011066032,45.87,81624.97,38.1,-0.02289,2e-05,2.84068]
[1778011071068,45.87,81625.07,38.1,-0.02289,2e-05,2.84103]
[1778011074089,45.87,81638.51,38.1,-0.02259,2e-05,2.81029]
[1778011079125,45.88,81644.55,38.1,-0.02247,2e-05,2.79729]
[1778011080348,45.88,81643.37,38.1,-0.02249,2e-05,2.80019]
[1778011082610,45.88,81642.13,38.1,-0.02252,2e-05,2.80342]
[1778011082738,45.88,81642.13,38.1,-0.02252,2e-05,2.80342]
[1778011088790,45.88,81642.17,38.1,-0.02253,2e-05,2.80404]
[1778011094230,45.89,81640.34,38.1,-0.02258,2e-05,2.80965]
[1778011097200,45.89,81639.91,38.1,-0.0226,2e-05,2.81114]
[1778011099125,45.89,81636.37,38.1,-0.02268,2e-05,2.81933]
[1778011101175,45.89,81624.56,38.1,-0.02295,2e-05,2.84703]
[1778011103237,45.89,81631.01,38.1,-0.0228,2e-05,2.83234]
[1778011105304,45.89,81627.88,38.1,-0.02288,2e-05,2.83986]
[1778011110342,45.9,81628.69,38.1,-0.02287,2e-05,2.83864]
[1778011115377,45.9,81627.7,38.1,-0.02287,2e-05,2.83828]
[1778011120413,45.9,81625.65,38.1,-0.02292,2e-05,2.8436]
[1778011125448,45.9,81614.55,38.1,-0.02318,2e-05,2.87003]
[1778011129895,45.9,81611.05,38.1,-0.02326,2e-05,2.87851]
[1778011130797,45.9,81610.57,38.1,-0.02327,2e-05,2.87969]
[1778011136524,45.9,81610.25,38.1,-0.02328,2e-05,2.88074]
[1778011141560,45.91,81615.44,38.1,-0.02317,2e-05,2.86886]
[1778011146761,45.91,81623.3,38.1,-0.02299,2e-05,2.85079]
[1778011150341,45.91,81622.29,38.1,-0.02302,2e-05,2.8535]
[1778011150608,45.91,81622.29,38.1,-0.02302,2e-05,2.8535]
[1778011150729,45.91,81622.29,38.1,-0.02302,2e-05,2.8535]
[1778011156667,45.91,81625.13,38.1,-0.02296,2e-05,2.84754]
[1778011161703,45.91,81622.39,38.1,-0.02302,2e-05,2.85432]
[1778011166738,45.91,81619.36,38.1,-0.0231,2e-05,2.8618]
[1778011171773,45.92,81620.42,38.1,-0.02305,2e-05,2.85641]
[1778011176130,45.92,81601.57,38.1,-0.02349,2e-05,2.90101]
[1778011178755,45.92,81595.36,38.1,-0.02363,2e-05,2.91572]
[1778011183857,45.92,81590.57,38.1,-0.02374,2e-05,2.92692]
[1778011188892,45.92,81594.03,38.1,-0.02366,2e-05,2.91852]
[1778011189943,45.92,81594.03,38.1,-0.02366,2e-05,2.91852]
[1778011196181,45.92,81597.09,38.1,-0.02358,2e-05,2.91111]
[1778011201101,45.92,81604.4,38.1,-0.02342,2e-05,2.89389]
[1778011202114,45.92,81602.1,38.1,-0.02347,2e-05,2.89932]
[1778011204965,45.92,81607.98,38.1,-0.02333,2e-05,2.8855]
[1778011205283,45.92,81607.98,38.1,-0.02333,2e-05,2.8855]
[1778011205178,45.92,81625.12,38.1,-0.02294,2e-05,2.84538]
[1778011205612,45.92,81625.12,38.1,-0.02294,2e-05,2.84538]
[1778011205805,45.92,81625.12,38.1,-0.02294,2e-05,2.84538]
[1778011206013,45.92,81636.13,38.1,-0.0227,2e-05,2.82005]
[1778011206554,45.92,81636.13,38.1,-0.0227,2e-05,2.82005]
[1778011208854,45.92,81644.66,38.1,-0.02251,2e-05,2.80093]
[1778011209492,45.92,81644.2,38.1,-0.02253,2e-05,2.80229]
[1778011209695,45.92,81644.2,38.1,-0.02253,2e-05,2.80229]
[1778011212281,45.92,81645.95,38.1,-0.02249,2e-05,2.79887]
[1778011213214,45.93,81659.7,38.1,-0.02219,2e-05,2.76799]
[1778011216267,45.93,81663.43,38.1,-0.02212,2e-05,2.76023]
[1778011222947,45.94,81655.2,38.1,-0.02232,2e-05,2.78156]
[1778011228166,45.95,81656.03,38.1,-0.02233,2e-05,2.7817]
[1778011233202,45.96,81656.56,38.1,-0.02231,2e-05,2.77905]
[1778011238237,45.96,81656.27,38.1,-0.02233,2e-05,2.78151]
[1778011243272,45.97,81658.58,38.1,-0.0223,2e-05,2.77802]
[1778011248307,45.98,81659.22,38.1,-0.0223,2e-05,2.77839]
[1778011253341,45.99,81657.7,38.1,-0.02235,2e-05,2.78368]
[1778011256362,45.99,81643.43,38.1,-0.02268,2e-05,2.81751]
[1778011257749,45.99,81643.43,38.1,-0.02268,2e-05,2.81751]
[1778011261472,45.99,81629.83,38.1,-0.02299,2e-05,2.85011]
[1778011267456,46.0,81635.39,38.1,-0.02288,2e-05,2.83895]
[1778011272491,46.01,81635.54,38.1,-0.02289,2e-05,2.83987]
[1778011274907,46.01,81635.54,38.1,-0.02289,2e-05,2.83987]
[1778011279575,46.01,81636.77,38.1,-0.02288,2e-05,2.83854]
[1778011285581,46.02,81646.37,38.1,-0.02268,2e-05,2.81823]
[1778011291139,46.03,81651.48,38.1,-0.02258,2e-05,2.80793]
[1778011293638,46.03,81664.38,38.1,-0.02228,2e-05,2.77608]
[1778011298673,46.04,81662.93,38.1,-0.02233,2e-05,2.78112]
[1778011303708,46.04,81652.03,38.1,-0.02259,2e-05,2.80779]
[1778011307095,46.05,81651.17,38.1,-0.02261,2e-05,2.81038]
[1778011307112,46.05,81651.58,38.1,-0.02261,2e-05,2.81004]
[1778011312772,46.05,81640.46,38.1,-0.02287,2e-05,2.83657]
[1778011317809,46.06,81643.81,38.1,-0.0228,2e-05,2.82961]
[1778011322844,46.06,81648.19,38.1,-0.02271,2e-05,2.82022]
[1778011327879,46.06,81648.86,38.1,-0.0227,2e-05,2.81946]
[1778011332914,46.07,81646.03,38.1,-0.02277,2e-05,2.82682]
[1778011337949,46.07,81651.94,38.1,-0.02265,2e-05,2.81394]
[1778011342986,46.07,81651.82,38.1,-0.02266,2e-05,2.81507]
[1778011348375,46.08,81658.31,38.1,-0.02252,2e-05,2.80086]
[1778011354069,46.08,81660.61,38.1,-0.02246,2e-05,2.79354]
[1778011360107,46.09,81662.55,38.1,-0.02243,2e-05,2.79055]
[1778011365141,46.09,81670.44,38.1,-0.02226,2e-05,2.77368]
[1778011370177,46.1,81671.22,38.1,-0.02226,2e-05,2.77307]
[1778011375211,46.1,81671.48,38.1,-0.02226,2e-05,2.77365]
[1778011380247,46.11,81674.99,38.1,-0.0222,2e-05,2.76685]
[1778011385282,46.11,81673.19,38.1,-0.02225,2e-05,2.77213]
[1778011390317,46.12,81675.01,38.1,-0.02222,2e-05,2.76916]
[1778011395351,46.12,81677.48,38.1,-0.02218,2e-05,2.76475]
[1778011400408,46.13,81683.79,38.1,-0.02205,2e-05,2.75173]
[1778011405438,46.13,81683.78,38.1,-0.02206,2e-05,2.75304]
[1778011410473,46.14,81683.28,38.1,-0.02209,2e-05,2.75544]
[1778011415508,46.14,81682.36,38.1,-0.02209,2e-05,2.75559]
[1778011417612,46.14,81681.17,38.1,-0.02212,2e-05,2.75853]
[1778011417899,46.14,81681.17,38.1,-0.02212,2e-05,2.75853]
[1778011418435,46.15,81680.82,38.1,-0.02214,2e-05,2.75993]
[1778011418574,46.15,81680.82,38.1,-0.02214,2e-05,2.75993]
[1778011418762,46.15,81680.82,38.1,-0.02214,2e-05,2.75993]
[1778011419005,46.15,81680.82,38.1,-0.02214,2e-05,2.75993]
[1778011419420,46.15,81725.18,38.1,-0.02119,2e-05,2.66134]
[1778011419976,46.15,81725.18,38.1,-0.02119,2e-05,2.66134]
[1778011420011,46.15,81725.18,38.1,-0.02119,2e-05,2.66134]
[1778011420985,46.15,81735.37,38.1,-0.02098,2e-05,2.63953]
[1778011421228,46.15,81735.37,38.1,-0.02098,2e-05,2.63953]
[1778011422506,46.16,81710.34,38.1,-0.02152,2e-05,2.6958]
[1778011422884,46.16,81710.34,38.1,-0.02152,2e-05,2.6958]
[1778011423468,46.16,81685.49,38.1,-0.02206,2e-05,2.75191]
[1778011425523,46.16,81702.01,38.1,-0.02171,2e-05,2.71561]
[1778011425886,46.16,81714.47,38.1,-0.02145,2e-05,2.68832]
[1778011429399,46.17,81728.81,38.1,-0.02116,2e-05,2.65817]
[1778011431541,46.17,81728.91,38.1,-0.02116,2e-05,2.65849]
[1778011431542,46.17,81728.91,38.1,-0.02116,2e-05,2.65849]
[1778011433610,46.18,81720.96,38.1,-0.02134,2e-05,2.67706]
[1778011438675,46.19,81709.15,38.1,-0.02162,2e-05,2.70621]
[1778011443711,46.2,81709.12,38.1,-0.02164,2e-05,2.70848]
[1778011448748,46.21,81703.75,38.1,-0.02177,2e-05,2.72265]
[1778011450224,46.21,81703.75,38.1,-0.02177,2e-05,2.72265]
[1778011452311,46.21,81702.91,38.1,-0.0218,2e-05,2.72536]
[1778011452776,46.21,81683.03,38.1,-0.02224,2e-05,2.77103]
[1778011457810,46.22,81681.22,38.1,-0.0223,2e-05,2.77686]
[1778011459694,46.22,81681.18,38.1,-0.0223,2e-05,2.77728]
[1778011464862,46.23,81681.87,38.1,-0.0223,2e-05,2.77768]
[1778011469897,46.24,81682.29,38.1,-0.02231,2e-05,2.77836]
[1778011475217,46.24,81684.03,38.1,-0.02226,2e-05,2.77286]
[1778011477363,46.25,81698.16,38.1,-0.02196,2e-05,2.74195]
[1778011477619,46.25,81698.16,38.1,-0.02196,2e-05,2.74195]
[1778011479424,46.25,81704.9,38.1,-0.02182,2e-05,2.72682]
[1778011482214,46.26,81713.2,38.1,-0.02166,2e-05,2.70995]
[1778011485050,46.26,81716.97,38.1,-0.02159,2e-05,2.70292]
[1778011485051,46.26,81718.05,38.1,-0.02157,2e-05,2.70097]
[1778011491045,46.27,81719.87,38.1,-0.02155,2e-05,2.69858]
[1778011493059,46.27,81707.46,38.1,-0.02182,2e-05,2.72725]
[1778011498093,46.28,81710.68,38.1,-0.02177,2e-05,2.72145]
[1778011503129,46.29,81711.36,38.1,-0.02177,2e-05,2.72139]
[1778011508176,46.29,81692.64,38.1,-0.02218,2e-05,2.76486]
[1778011513211,46.3,81689.24,38.1,-0.02227,2e-05,2.7736]
[1778011518246,46.3,81690.36,38.1,-0.02225,2e-05,2.77207]
[1778011523281,46.31,81698.95,38.1,-0.02208,2e-05,2.75369]
[1778011528316,46.31,81695.79,38.1,-0.02216,2e-05,2.76196]
[1778011533520,46.31,81693.06,38.1,-0.0222,2e-05,2.7658]
[1778011534344,46.31,81689.35,38.1,-0.02228,2e-05,2.77442]
[1778011534358,46.32,81676.74,38.1,-0.02256,2e-05,2.80332]
[1778011538667,46.32,81671.78,38.1,-0.02268,2e-05,2.8152]
[1778011544427,46.32,81669.58,38.1,-0.02273,2e-05,2.82097]
[1778011549463,46.32,81670.05,38.1,-0.02273,2e-05,2.82051]
[1778011554498,46.33,81668.63,38.1,-0.02277,2e-05,2.82437]
[1778011556511,46.33,81681.13,38.1,-0.02249,2e-05,2.79603]
[1778011561547,46.33,81683.25,38.1,-0.02245,2e-05,2.79208]
[1778011566582,46.33,81682.79,38.1,-0.02247,2e-05,2.79401]
[1778011571617,46.34,81682.8,38.1,-0.02248,2e-05,2.79486]
[1778011576651,46.34,81682.34,38.1,-0.0225,2e-05,2.79676]
[1778011581687,46.35,81681.03,38.1,-0.02253,2e-05,2.80059]
[1778011586722,46.35,81682.85,38.1,-0.0225,2e-05,2.79725]
[1778011589743,46.35,81662.37,38.1,-0.02296,2e-05,2.84472]
[1778011593296,46.35,81659.81,38.1,-0.023,2e-05,2.84753]
[1778011597749,46.35,81650.89,38.1,-0.0232,2e-05,2.86845]
[1778011602834,46.35,81648.44,38.1,-0.02326,2e-05,2.87439]
[1778011608222,46.35,81642.15,38.1,-0.0234,2e-05,2.88921]
[1778011609437,46.35,81635.41,38.1,-0.02356,2e-05,2.90498]
[1778011609537,46.35,81621.52,38.1,-0.02388,2e-05,2.93763]
[1778011613224,46.35,81619.81,38.1,-0.02391,2e-05,2.94145]
[1778011615927,46.35,81606.85,38.1,-0.02422,2e-05,2.97196]
[1778011620983,46.35,81603.83,38.1,-0.02428,2e-05,2.97864]
[1778011621700,46.35,81590.92,38.1,-0.02458,2e-05,3.00928]
[1778011623984,46.35,81576.16,38.1,-0.02493,2e-05,3.04453]
[1778011627811,46.34,81571.09,38.1,-0.02505,2e-05,3.05606]
[1778011627831,46.34,81571.09,38.1,-0.02505,2e-05,3.05606]
[1778011628137,46.34,81557.22,38.1,-0.02538,2e-05,3.08973]
[1778011631957,46.32,81548.1,38.1,-0.02556,2e-05,3.1079]
[1778011635064,46.29,81528.97,38.1,-0.02595,2e-05,3.14636]
[1778011638025,46.27,81523.59,38.1,-0.02603,3e-05,3.15438]
[1778011639179,46.26,81518.61,38.1,-0.02613,3e-05,3.16396]
[1778011645134,46.22,81515.28,38.1,-0.02611,3e-05,3.16197]
[1778011647150,46.21,81528.92,38.1,-0.02576,2e-05,3.12728]
[1778011650452,46.2,81533.98,38.1,-0.02561,2e-05,3.11203]
[1778011656213,46.2,81551.29,38.1,-0.02514,2e-05,3.06448]
[1778011661248,46.19,81564.29,38.1,-0.02482,2e-05,3.03224]
[1778011666099,46.19,81567.19,38.1,-0.02475,2e-05,3.02496]
[1778011671778,46.19,81565.03,38.1,-0.0248,2e-05,3.03]
[1778011674503,46.19,81551.38,38.1,-0.02513,2e-05,3.06312]
[1778011680381,46.19,81564.24,38.1,-0.02481,2e-05,3.03102]
[1778011685416,46.19,81571.8,38.1,-0.02463,2e-05,3.01248]
[1778011690451,46.19,81573.48,38.1,-0.02459,2e-05,3.00832]
[1778011695486,46.19,81580.02,38.1,-0.02443,2e-05,2.99251]
[1778011700520,46.19,81585.8,38.1,-0.02429,2e-05,2.97869]
[1778011705556,46.19,81591.61,38.1,-0.02416,2e-05,2.96495]
[1778011709111,46.19,81595.42,38.1,-0.02407,2e-05,2.95601]
[1778011709355,46.19,81595.42,38.1,-0.02407,2e-05,2.95601]
[1778011710056,46.19,81595.42,38.1,-0.02407,2e-05,2.95601]
[1778011710107,46.19,81595.42,38.1,-0.02407,2e-05,2.95601]
[1778011709791,46.19,81668.27,38.1,-0.02241,2e-05,2.786]
[1778011710538,46.19,81668.27,38.1,-0.02241,2e-05,2.786]
[1778011710865,46.19,81699.75,38.1,-0.02173,2e-05,2.71494]
[1778011711668,46.19,81699.75,38.1,-0.02173,2e-05,2.71494]
[1778011712300,46.19,81704.07,38.1,-0.02161,2e-05,2.70259]
[1778011714218,46.2,81701.36,38.1,-0.02168,2e-05,2.70957]
[1778011715879,46.2,81700.25,38.1,-0.02171,2e-05,2.71253]
[1778011717945,46.2,81700.43,38.1,-0.02172,2e-05,2.71352]
[1778011721868,46.21,81693.55,38.1,-0.02188,2e-05,2.73029]
[1778011721996,46.21,81694.35,38.1,-0.02187,2e-05,2.72893]
[1778011722680,46.21,81665.54,38.1,-0.0225,2e-05,2.79464]
[1778011723899,46.21,81665.54,38.1,-0.0225,2e-05,2.79464]
[1778011724270,46.21,81654.53,38.1,-0.02275,2e-05,2.82022]
[1778011728517,46.22,81659.13,38.1,-0.02266,2e-05,2.81082]
[1778011731005,46.22,81659.21,38.1,-0.02266,2e-05,2.81153]
[1778011735056,46.23,81659.02,38.1,-0.02268,2e-05,2.81315]
[1778011740807,46.23,81657.15,38.1,-0.02274,2e-05,2.81918]
[1778011744034,46.24,81657.26,38.1,-0.02274,2e-05,2.81949]
[1778011745928,46.24,81651.18,38.1,-0.02288,2e-05,2.83406]
[1778011745941,46.24,81651.18,38.1,-0.02288,2e-05,2.83406]
[1778011755912,46.25,81649.5,38.1,-0.02295,2e-05,2.841]
[1778011760017,46.26,81645.73,38.1,-0.02304,2e-05,2.85071]
[1778011765982,46.26,81645.14,38.1,-0.02307,2e-05,2.85349]
[1778011771017,46.27,81648.03,38.1,-0.02299,2e-05,2.84475]
[1778011776051,46.27,81647.07,38.1,-0.02303,2e-05,2.84824]
[1778011778977,46.27,81647.6,38.1,-0.02302,2e-05,2.84726]
[1778011779073,46.28,81646.25,38.1,-0.02305,2e-05,2.85089]
[1778011784550,46.28,81642.82,38.1,-0.02313,2e-05,2.85925]
[1778011790150,46.28,81641.2,38.1,-0.02318,2e-05,2.86365]
[1778011795185,46.28,81648.85,38.1,-0.02301,2e-05,2.84643]
[1778011798547,46.28,81663.11,38.1,-0.02269,2e-05,2.81392]
[1778011804248,46.29,81663.52,38.1,-0.02269,2e-05,2.814]
[1778011809284,46.29,81664.91,38.1,-0.02267,2e-05,2.81163]
[1778011814320,46.29,81666.28,38.1,-0.02265,2e-05,2.80933]
[1778011820365,46.3,81665.8,38.1,-0.02267,2e-05,2.81141]
[1778011825400,46.3,81666.77,38.1,-0.02265,2e-05,2.81]
[1778011830435,46.31,81664.38,38.1,-0.02271,2e-05,2.81625]
[1778011833516,46.31,81682.98,38.1,-0.02228,2e-05,2.77105]
[1778011839502,46.31,81686.28,38.1,-0.02222,2e-05,2.76497]
[1778011845544,46.32,81687.3,38.1,-0.02221,2e-05,2.76406]
[1778011852593,46.33,81686.8,38.1,-0.02224,2e-05,2.76679]
[1778011857628,46.33,81689.27,38.1,-0.0222,2e-05,2.76233]
[1778011862664,46.34,81695.63,38.1,-0.02207,2e-05,2.74916]
[1778011867703,46.34,81696.85,38.1,-0.02206,2e-05,2.74769]
[1778011871731,46.35,81681.51,38.1,-0.0224,2e-05,2.78343]
[1778011876766,46.35,81678.77,38.1,-0.02247,2e-05,2.79059]
[1778011881194,46.35,81684.25,38.1,-0.02236,2e-05,2.77886]
[1778011886838,46.36,81684.48,38.1,-0.02236,2e-05,2.77952]
[1778011891874,46.36,81686.59,38.1,-0.0223,2e-05,2.77251]
[1778011896913,46.37,81684.95,38.1,-0.02235,2e-05,2.77726]
[1778011900941,46.37,81702.82,38.1,-0.02197,2e-05,2.73775]
[1778011901432,46.37,81702.82,38.1,-0.02197,2e-05,2.73775]
[1778011902652,46.37,81702.83,38.1,-0.02197,2e-05,2.73795]
[1778011904969,46.37,81717.12,38.1,-0.02167,2e-05,2.70682]
[1778011910007,46.38,81721.29,38.1,-0.02159,2e-05,2.69922]
[1778011915044,46.39,81720.6,38.1,-0.02163,2e-05,2.70244]
[1778011920078,46.39,81712.92,38.1,-0.0218,2e-05,2.72108]
[1778011925113,46.4,81707.66,38.1,-0.02193,2e-05,2.73423]
[1778011930148,46.41,81706.66,38.1,-0.02197,2e-05,2.73805]
[1778011936149,46.41,81697.61,38.1,-0.02217,2e-05,2.7594]
[1778011945253,46.42,81696.56,38.1,-0.02222,2e-05,2.76422]
[1778011951295,46.43,81694.8,38.1,-0.02225,2e-05,2.76628]
[1778011956330,46.43,81695.05,38.1,-0.02225,2e-05,2.76682]
[1778011961365,46.44,81697.73,38.1,-0.0222,2e-05,2.76187]
[1778011966400,46.44,81695.05,38.1,-0.02227,2e-05,2.76907]
[1778011971435,46.45,81694.95,38.1,-0.02229,2e-05,2.77039]
[1778011976471,46.45,81694.42,38.1,-0.02231,2e-05,2.77268]
[1778011981506,46.45,81694.96,38.1,-0.02231,2e-05,2.77254]
[1778011986541,46.46,81697.53,38.1,-0.02226,2e-05,2.76782]
[1778011991576,46.46,81697.68,38.1,-0.02227,2e-05,2.76861]
[1778011996612,46.47,81697.63,38.1,-0.02228,2e-05,2.76981]
[1778012001648,46.47,81705.22,38.1,-0.02212,2e-05,2.75384]
[1778012006683,46.48,81718.1,38.1,-0.02186,2e-05,2.72633]
[1778012011279,46.48,81720.66,38.1,-0.02181,2e-05,2.72153]
[1778012011320,46.48,81720.66,38.1,-0.02181,2e-05,2.72153]
[1778012011845,46.48,81721.02,38.1,-0.02178,2e-05,2.71785]
[1778012012258,46.49,81747.73,38.1,-0.02122,2e-05,2.65918]
[1778012013051,46.49,81747.73,38.1,-0.02122,2e-05,2.65918]
[1778012014163,46.49,81750.49,38.1,-0.02117,2e-05,2.65368]
[1778012016115,46.51,81752.81,38.1,-0.02117,2e-05,2.6546]
[1778012017402,46.52,81752.16,38.1,-0.0212,2e-05,2.6571]
[1778012018434,46.52,81753.7,38.1,-0.02117,2e-05,2.65426]
[1778012018777,46.54,81765.65,38.1,-0.02097,2e-05,2.63357]
[1778012019665,46.54,81765.65,38.1,-0.02097,2e-05,2.63357]
[1778012022954,46.62,81753.56,38.1,-0.02139,2e-05,2.67736]
[1778012024338,46.62,81749.64,38.1,-0.02148,2e-05,2.68646]
[1778012029858,46.63,81742.41,38.1,-0.02166,2e-05,2.70515]
[1778012034893,46.66,81741.59,38.1,-0.02173,2e-05,2.71295]
[1778012039927,46.67,81727.56,38.1,-0.02205,2e-05,2.74616]
[1778012040747,46.67,81727.56,38.1,-0.02205,2e-05,2.74616]
[1778012045971,46.68,81716.12,38.1,-0.02232,2e-05,2.77385]
[1778012051006,46.68,81715.96,38.1,-0.02234,2e-05,2.77577]
[1778012056055,46.69,81707.71,38.1,-0.02253,2e-05,2.79584]
[1778012060082,46.69,81720.1,38.1,-0.02227,2e-05,2.76903]
[1778012065117,46.7,81728.78,38.1,-0.0221,2e-05,2.75122]
[1778012066301,46.7,81728.78,38.1,-0.0221,2e-05,2.75122]
[1778012075187,46.72,81718.54,38.1,-0.02233,2e-05,2.77456]
[1778012080222,46.72,81715.08,38.1,-0.02242,2e-05,2.78389]
[1778012080386,46.72,81715.08,38.1,-0.02242,2e-05,2.78389]
[1778012085855,46.73,81713.83,38.1,-0.02246,2e-05,2.78816]
[1778012085867,46.73,81713.83,38.1,-0.02246,2e-05,2.78816]
[1778012086264,46.73,81713.43,38.1,-0.02247,2e-05,2.78935]
[1778012091298,46.73,81708.05,38.1,-0.0226,2e-05,2.80236]
[1778012096334,46.74,81701.57,38.1,-0.02275,2e-05,2.8177]
[1778012100367,46.74,81681.63,38.1,-0.0232,2e-05,2.86365]
[1778012100838,46.74,81681.63,38.1,-0.0232,2e-05,2.86365]
[1778012101296,46.74,81681.63,38.1,-0.0232,2e-05,2.86365]
[1778012101370,46.74,81660.82,38.1,-0.02367,2e-05,2.91199]
[1778012101941,46.74,81660.82,38.1,-0.02367,2e-05,2.91199]
[1778012102377,46.74,81648.81,38.1,-0.02395,2e-05,2.94019]
[1778012102632,46.74,81648.81,38.1,-0.02395,2e-05,2.94019]
[1778012104820,46.74,81643.2,38.1,-0.02408,2e-05,2.95348]
[1778012105352,46.74,81643.2,38.1,-0.02408,2e-05,2.95348]
[1778012106868,46.74,81627.53,38.1,-0.02444,2e-05,2.99066]
[1778012112449,46.74,81634.36,38.1,-0.02428,2e-05,2.97416]
[1778012113246,46.74,81634.36,38.1,-0.02428,2e-05,2.97416]
[1778012116757,46.74,81633.9,38.1,-0.02429,2e-05,2.97512]
[1778012120526,46.74,81633.47,38.1,-0.0243,2e-05,2.97605]
[1778012121260,46.74,81633.47,38.1,-0.0243,2e-05,2.97605]
[1778012121976,46.74,81664.53,38.1,-0.02358,2e-05,2.903]
[1778012125865,46.74,81665.86,38.1,-0.02355,2e-05,2.90023]
[1778012126091,46.74,81665.86,38.1,-0.02355,2e-05,2.90023]
[1778012131619,46.74,81676.25,38.1,-0.0233,2e-05,2.87382]
[1778012136654,46.74,81671.91,38.1,-0.02341,2e-05,2.88457]
[1778012141689,46.75,81677.42,38.1,-0.02329,2e-05,2.87253]
[1778012146725,46.75,81672.78,38.1,-0.0234,2e-05,2.88402]
[1778012151760,46.75,81672.83,38.1,-0.02341,2e-05,2.88457]
[1778012156795,46.76,81674.76,38.1,-0.02337,2e-05,2.88077]
[1778012161896,46.76,81673.33,38.1,-0.02341,2e-05,2.88461]
[1778012162170,46.76,81669.6,38.1,-0.02349,2e-05,2.89339]
[1778012162914,46.76,81653.85,38.1,-0.02385,2e-05,2.9301]
[1778012168478,46.76,81646.99,38.1,-0.02401,2e-05,2.94585]
[1778012173925,46.75,81645.82,38.1,-0.02403,2e-05,2.94783]
[1778012178959,46.75,81648.3,38.1,-0.02396,2e-05,2.94148]
[1778012183995,46.75,81647.34,38.1,-0.02398,2e-05,2.94321]
[1778012189029,46.75,81647.39,38.1,-0.02398,2e-05,2.94257]
[1778012194065,46.74,81634.97,38.1,-0.02423,2e-05,2.96785]
[1778012199100,46.74,81635.99,38.1,-0.0242,2e-05,2.96468]
[1778012204135,46.74,81637.11,38.1,-0.02417,2e-05,2.9613]
[1778012209194,46.74,81633.0,38.1,-0.02426,2e-05,2.97029]
[1778012214207,46.73,81636.94,38.1,-0.02416,2e-05,2.9603]
[1778012219242,46.73,81634.93,38.1,-0.0242,2e-05,2.96435]
[1778012224277,46.73,81637.64,38.1,-0.02413,2e-05,2.95726]
[1778012229312,46.72,81640.09,38.1,-0.02407,2e-05,2.95083]
[1778012234346,46.72,81639.55,38.1,-0.02407,2e-05,2.9515]
[1778012239381,46.72,81640.64,38.1,-0.02404,2e-05,2.9483]
[1778012244417,46.72,81643.6,38.1,-0.02397,2e-05,2.94077]
[1778012250458,46.71,81644.61,38.1,-0.02394,2e-05,2.93777]
[1778012254486,46.71,81664.08,38.1,-0.02346,2e-05,2.88865]
[1778012259523,46.71,81664.89,38.1,-0.02344,2e-05,2.88671]
[1778012264558,46.71,81665.0,38.1,-0.02344,2e-05,2.88641]
[1778012269593,46.71,81665.16,38.1,-0.02344,2e-05,2.886]
[1778012274628,46.71,81666.35,38.1,-0.02341,2e-05,2.88321]
[1778012279663,46.71,81671.99,38.1,-0.02328,2e-05,2.87022]
[1778012284698,46.71,81672.29,38.1,-0.02328,2e-05,2.86963]
[1778012292754,46.71,81671.41,38.1,-0.0233,2e-05,2.87187]
[1778012297788,46.71,81673.88,38.1,-0.02324,2e-05,2.86626]
[1778012301817,46.71,81660.88,38.1,-0.02354,2e-05,2.89651]
[1778012304845,46.71,81646.77,38.1,-0.02386,2e-05,2.92934]
[1778012309878,46.71,81641.04,38.1,-0.02399,2e-05,2.94233]
[1778012314914,46.71,81637.66,38.1,-0.02404,2e-05,2.9464]
[1778012319948,46.71,81632.62,38.1,-0.02415,2e-05,2.95772]
[1778012324983,46.7,81629.29,38.1,-0.02422,2e-05,2.9649]
[1778012330019,46.7,81631.3,38.1,-0.02417,2e-05,2.95942]
[1778012335054,46.7,81628.73,38.1,-0.02422,2e-05,2.9648]
[1778012340091,46.7,81629.7,38.1,-0.02419,2e-05,2.96181]
[1778012345124,46.69,81630.3,38.1,-0.02416,2e-05,2.95854]
[1778012350454,46.67,81631.3,38.1,-0.0241,2e-05,2.95233]
[1778012352934,46.66,81632.02,38.1,-0.02405,2e-05,2.94731]
[1778012358215,46.62,81614.88,38.1,-0.02437,2e-05,2.97967]
[1778012362243,46.62,81600.72,38.1,-0.02468,2e-05,3.01144]
[1778012367282,46.61,81589.26,38.1,-0.02495,2e-05,3.03811]
[1778012372607,46.58,81582.42,38.1,-0.025,2e-05,3.04284]
[1778012375334,46.53,81597.32,38.1,-0.02454,2e-05,2.99627]
[1778012376542,46.53,81611.7,38.1,-0.02419,2e-05,2.96019]
[1778012377568,46.53,81611.7,38.1,-0.02419,2e-05,2.96019]
[1778012380437,46.52,81626.94,38.1,-0.02382,2e-05,2.92289]
[1778012382347,46.52,81626.53,38.1,-0.02383,2e-05,2.92375]
[1778012387387,46.52,81633.34,38.1,-0.02367,2e-05,2.9076]
[1778012392675,46.52,81630.31,38.1,-0.02374,2e-05,2.91455]
[1778012399505,46.52,81630.39,38.1,-0.02373,2e-05,2.91411]
[1778012400838,46.52,81630.33,38.1,-0.02373,2e-05,2.91422]
[1778012404971,46.52,81625.31,38.1,-0.02385,2e-05,2.92588]
[1778012410583,46.52,81627.17,38.1,-0.0238,2e-05,2.92118]
[1778012415617,46.52,81631.52,38.1,-0.0237,2e-05,2.9108]
[1778012420663,46.52,81630.47,38.1,-0.02372,2e-05,2.91315]
[1778012425698,46.52,81620.97,38.1,-0.02394,2e-05,2.93526]
[1778012430733,46.51,81619.22,38.1,-0.02398,2e-05,2.93907]
[1778012435768,46.51,81619.41,38.1,-0.02395,2e-05,2.93497]
[1778012440803,46.51,81616.35,38.1,-0.02401,2e-05,2.94186]
[1778012445838,46.51,81621.17,38.1,-0.02389,2e-05,2.92941]
[1778012450873,46.51,81620.35,38.1,-0.02391,2e-05,2.93108]
[1778012455908,46.51,81619.53,38.1,-0.02392,2e-05,2.93277]
[1778012460943,46.5,81619.93,38.1,-0.02391,2e-05,2.93157]
[1778012465978,46.5,81617.94,38.1,-0.02396,2e-05,2.93599]
[1778012470009,46.5,81604.33,38.1,-0.02427,2e-05,2.96803]
[1778012475046,46.49,81594.93,38.1,-0.02446,2e-05,2.98727]
[1778012480081,46.48,81596.89,38.1,-0.0244,2e-05,2.98063]
[1778012486123,46.45,81597.87,38.1,-0.0243,2e-05,2.9711]
[1778012491158,46.45,81598.32,38.1,-0.02426,2e-05,2.96614]
[1778012497199,46.45,81597.56,38.1,-0.02427,2e-05,2.96735]
[1778012502234,46.44,81590.13,38.1,-0.02445,2e-05,2.98461]
[1778012507270,46.42,81581.32,38.1,-0.02459,2e-05,2.99888]
[1778012512305,46.39,81573.78,38.1,-0.02471,2e-05,3.01077]
[1778012517340,46.35,81565.45,38.1,-0.02482,2e-05,3.02185]
[1778012522374,46.32,81572.15,38.1,-0.02457,2e-05,2.99684]
[1778012527410,46.32,81576.68,38.1,-0.02446,2e-05,2.98531]
[1778012530386,46.32,81574.87,38.1,-0.0245,2e-05,2.98942]
[1778012532965,46.31,81574.53,38.1,-0.0245,2e-05,2.98987]
[1778012538487,46.31,81574.68,38.1,-0.02449,2e-05,2.98877]
[1778012539893,46.31,81574.68,38.1,-0.02449,2e-05,2.98877]
[1778012543522,46.31,81592.52,38.1,-0.02407,2e-05,2.94566]
[1778012548558,46.31,81594.15,38.1,-0.02402,2e-05,2.94159]
[1778012550193,46.31,81594.35,38.1,-0.02402,2e-05,2.94107]
[1778012555607,46.31,81584.45,38.1,-0.02422,2e-05,2.96109]
[1778012560642,46.31,81587.34,38.1,-0.02415,2e-05,2.95383]
[1778012565677,46.3,81598.73,38.1,-0.02388,2e-05,2.92655]
[1778012568697,46.3,81611.44,38.1,-0.02359,2e-05,2.89657]
[1778012569482,46.3,81611.44,38.1,-0.02359,2e-05,2.89657]
[1778012572472,46.31,81626.16,38.1,-0.02325,2e-05,2.8623]
[1778012578707,46.31,81629.68,38.1,-0.02318,2e-05,2.85472]
[1778012579776,46.31,81643.64,38.1,-0.02286,2e-05,2.82262]
[1778012584811,46.31,81651.05,38.1,-0.02271,2e-05,2.80638]
[1778012586637,46.31,81650.64,38.1,-0.02272,2e-05,2.80751]
[1778012591860,46.32,81639.16,38.1,-0.02298,2e-05,2.83484]
[1778012596896,46.32,81641.92,38.1,-0.02293,2e-05,2.82915]
[1778012601931,46.32,81629.04,38.1,-0.02323,2e-05,2.85968]
[1778012603945,46.32,81612.56,38.1,-0.02361,2e-05,2.89841]
[1778012608984,46.32,81609.92,38.1,-0.02367,2e-05,2.90479]
[1778012612275,46.32,81609.52,38.1,-0.02365,2e-05,2.90246]
[1778012613013,46.32,81609.84,38.1,-0.02365,2e-05,2.90172]
[1778012616034,46.33,81596.69,38.1,-0.02396,2e-05,2.93325]
[1778012621069,46.33,81596.77,38.1,-0.02396,2e-05,2.93355]
[1778012624432,46.33,81600.6,38.1,-0.02387,2e-05,2.92466]
[1778012625581,46.33,81600.3,38.1,-0.02388,2e-05,2.92561]
[1778012625607,46.33,81619.83,38.1,-0.02343,2e-05,2.87977]
[1778012631139,46.34,81629.7,38.1,-0.02322,2e-05,2.85803]
[1778012636408,46.34,81633.14,38.1,-0.02315,2e-05,2.85097]
[1778012636416,46.34,81633.14,38.1,-0.02315,2e-05,2.85097]
[1778012636426,46.34,81633.14,38.1,-0.02315,2e-05,2.85097]
[1778012641408,46.34,81631.33,38.1,-0.0232,2e-05,2.85632]
[1778012647251,46.35,81622.3,38.1,-0.02342,2e-05,2.87873]
[1778012651279,46.35,81610.69,38.1,-0.02369,2e-05,2.90665]
[1778012652949,46.35,81610.69,38.1,-0.02369,2e-05,2.90665]
[1778012658330,46.36,81605.94,38.1,-0.02381,2e-05,2.91873]
[1778012660373,46.36,81608.28,38.1,-0.02376,2e-05,2.91333]
[1778012665520,46.36,81607.25,38.1,-0.02379,2e-05,2.91643]
[1778012671420,46.36,81595.23,38.1,-0.02405,2e-05,2.94241]
[1778012672771,46.36,81595.23,38.1,-0.02405,2e-05,2.94241]
[1778012673013,46.36,81595.69,38.1,-0.02404,2e-05,2.9414]
[1778012678469,46.36,81597.35,38.1,-0.024,2e-05,2.93721]
[1778012683504,46.36,81599.2,38.1,-0.02396,2e-05,2.93264]
[1778012688539,46.36,81598.73,38.1,-0.02397,2e-05,2.93359]
[1778012693574,46.36,81592.99,38.1,-0.0241,2e-05,2.94704]
[1778012698609,46.36,81597.52,38.1,-0.02399,2e-05,2.93602]
[1778012703644,46.36,81583.98,38.1,-0.02431,2e-05,2.96804]
[1778012708679,46.36,81583.43,38.1,-0.02431,2e-05,2.96889]
[1778012713714,46.35,81579.77,38.1,-0.0244,2e-05,2.97718]
[1778012718749,46.35,81579.86,38.1,-0.02439,2e-05,2.97642]
[1778012723784,46.35,81581.27,38.1,-0.02435,2e-05,2.97254]
[1778012728819,46.35,81589.83,38.1,-0.02415,2e-05,2.95172]
[1778012731843,46.35,81589.68,38.1,-0.02415,2e-05,2.95196]
[1778012737882,46.35,81590.43,38.1,-0.0241,2e-05,2.94646]
[1778012740207,46.35,81593.23,38.1,-0.02403,2e-05,2.9397]
[1778012745937,46.35,81603.76,38.1,-0.02379,2e-05,2.91471]
[1778012750391,46.35,81604.66,38.1,-0.02377,2e-05,2.91261]
[1778012752987,46.35,81618.8,38.1,-0.02344,2e-05,2.87942]
[1778012753395,46.35,81618.8,38.1,-0.02344,2e-05,2.87942]
[1778012759029,46.35,81616.65,38.1,-0.02349,2e-05,2.88493]
[1778012764067,46.35,81620.1,38.1,-0.02342,2e-05,2.87715]
[1778012769103,46.35,81627.68,38.1,-0.02325,2e-05,2.85994]
[1778012773131,46.35,81643.65,38.1,-0.02289,2e-05,2.82337]
[1778012778166,46.36,81643.45,38.1,-0.0229,2e-05,2.82461]
[1778012782194,46.36,81631.34,38.1,-0.02318,2e-05,2.85328]
[1778012787228,46.36,81622.99,38.1,-0.02338,2e-05,2.87323]
[1778012792266,46.36,81615.54,38.1,-0.02353,2e-05,2.88774]
[1778012794280,46.36,81600.94,38.1,-0.02387,2e-05,2.92224]
[1778012799316,46.36,81596.36,38.1,-0.02397,2e-05,2.93301]
[1778012804981,46.36,81595.14,38.1,-0.024,2e-05,2.93578]
[1778012808341,46.36,81590.35,38.1,-0.02411,2e-05,2.94698]
[1778012809800,46.36,81591.53,38.1,-0.02408,2e-05,2.94412]
[1778012815428,46.36,81593.03,38.1,-0.02405,2e-05,2.94028]
[1778012817064,46.36,81593.03,38.1,-0.02405,2e-05,2.94028]
[1778012822476,46.36,81589.5,38.1,-0.02413,2e-05,2.94835]
[1778012823540,46.36,81589.5,38.1,-0.02413,2e-05,2.94835]
[1778012829526,46.36,81574.54,38.1,-0.02448,2e-05,2.98372]
[1778012834562,46.36,81587.05,38.1,-0.02417,2e-05,2.95321]
[1778012837683,46.35,81599.08,38.1,-0.02389,2e-05,2.92447]
[1778012843625,46.35,81609.22,38.1,-0.02365,2e-05,2.9006]
[1778012848664,46.35,81604.59,38.1,-0.02376,2e-05,2.91154]
[1778012853699,46.36,81611.68,38.1,-0.02357,2e-05,2.8916]
[1778012855445,46.36,81616.14,38.1,-0.02347,2e-05,2.88118]
[1778012860129,46.36,81614.79,38.1,-0.0235,2e-05,2.88452]
[1778012865783,46.36,81606.02,38.1,-0.02371,2e-05,2.90542]
[1778012870818,46.36,81603.85,38.1,-0.02376,2e-05,2.91056]
[1778012875853,46.36,81602.41,38.1,-0.02379,2e-05,2.91396]
[1778012876860,46.36,81586.76,38.1,-0.02416,2e-05,2.95107]
[1778012881894,46.36,81583.3,38.1,-0.02424,2e-05,2.95895]
[1778012886933,46.35,81584.41,38.1,-0.02421,2e-05,2.95592]
[1778012891969,46.35,81583.38,38.1,-0.02423,2e-05,2.95799]
[1778012897003,46.35,81583.69,38.1,-0.02422,2e-05,2.95686]
[1778012902040,46.35,81579.32,38.1,-0.02432,2e-05,2.96688]
[1778012907074,46.35,81571.17,38.1,-0.02451,2e-05,2.98589]
[1778012912109,46.34,81572.68,38.1,-0.02444,2e-05,2.97827]
[1778012917144,46.34,81572.46,38.1,-0.02444,2e-05,2.97826]
[1778012922178,46.34,81568.8,38.1,-0.02452,2e-05,2.98649]
[1778012927213,46.34,81560.01,38.1,-0.02472,2e-05,3.00699]
[1778012930413,46.34,81560.04,38.1,-0.02472,2e-05,3.00644]
[1778012933241,46.33,81559.06,38.1,-0.02474,2e-05,3.00849]
[1778012938291,46.33,81562.79,38.1,-0.02464,2e-05,2.99851]
[1778012939106,46.33,81562.79,38.1,-0.02464,2e-05,2.99851]
[1778012944333,46.33,81562.6,38.1,-0.02464,2e-05,2.99811]
[1778012949368,46.32,81561.26,38.1,-0.02466,2e-05,3.00065]
[1778012954403,46.32,81556.99,38.1,-0.02476,2e-05,3.01027]
[1778012959438,46.32,81558.58,38.1,-0.02471,2e-05,3.00565]
[1778012964473,46.31,81560.04,38.1,-0.02467,2e-05,3.00125]
[1778012969508,46.31,81558.28,38.1,-0.0247,2e-05,3.00479]
[1778012974545,46.31,81551.14,38.1,-0.02484,2e-05,3.01795]
[1778012979580,46.3,81550.83,38.1,-0.02484,2e-05,3.01787]
[1778012984615,46.3,81542.89,38.1,-0.02502,2e-05,3.03635]
[1778012989650,46.28,81543.15,38.1,-0.02496,2e-05,3.02969]
[1778012994685,46.27,81550.15,38.1,-0.02478,2e-05,3.01185]
[1778012999720,46.27,81555.99,38.1,-0.02463,2e-05,2.99703]
[1778013004755,46.27,81560.36,38.1,-0.02452,2e-05,2.98593]
[1778013009790,46.27,81560.53,38.1,-0.02451,2e-05,2.98502]
[1778013010675,46.27,81560.53,38.1,-0.02451,2e-05,2.98502]
[1778013012083,46.27,81549.61,38.1,-0.02478,2e-05,3.01132]
[1778013017198,46.26,81546.63,38.1,-0.02484,2e-05,3.01779]
[1778013021875,46.26,81560.7,38.1,-0.02449,2e-05,2.98289]
[1778013024229,46.26,81562.87,38.1,-0.02444,2e-05,2.97758]
[1778013029931,46.26,81561.66,38.1,-0.02446,2e-05,2.97993]
[1778013034966,46.26,81562.36,38.1,-0.02442,2e-05,2.97446]
[1778013040001,46.25,81563.84,38.1,-0.02438,2e-05,2.97052]
[1778013042415,46.25,81567.7,38.1,-0.02429,2e-05,2.96119]
[1778013047710,46.25,81566.47,38.1,-0.02431,2e-05,2.9638]
[1778013053091,46.25,81566.42,38.1,-0.02431,2e-05,2.96355]
[1778013058127,46.25,81571.56,38.1,-0.02419,2e-05,2.951]
[1778013058689,46.25,81571.56,38.1,-0.02419,2e-05,2.951]
[1778013064169,46.25,81580.73,38.1,-0.02397,2e-05,2.92908]
[1778013066691,46.25,81575.84,38.1,-0.02408,2e-05,2.94069]
[1778013072225,46.25,81575.99,38.1,-0.02408,2e-05,2.94015]
[1778013077260,46.25,81576.86,38.1,-0.02406,2e-05,2.93792]
[1778013082295,46.25,81577.28,38.1,-0.02404,2e-05,2.93678]
[1778013087330,46.25,81578.1,38.1,-0.02402,2e-05,2.93467]
[1778013092365,46.25,81578.1,38.1,-0.024,2e-05,2.93118]
[1778013097518,46.25,81577.89,38.1,-0.024,2e-05,2.93157]
[1778013103039,46.25,81579.3,38.1,-0.02397,2e-05,2.92806]
[1778013108477,46.24,81577.54,38.1,-0.02401,2e-05,2.9321]
[1778013112215,46.24,81570.99,38.1,-0.02416,2e-05,2.94763]
[1778013115215,46.24,81563.19,38.1,-0.02434,2e-05,2.96613]
[1778013120412,46.24,81565.49,38.1,-0.02428,2e-05,2.96018]
[1778013125596,46.24,81566.1,38.1,-0.02426,2e-05,2.95827]
[1778013130631,46.24,81561.16,38.1,-0.02438,2e-05,2.96969]
[1778013133461,46.24,81560.8,38.1,-0.02438,2e-05,2.97036]
[1778013136403,46.24,81546.7,38.1,-0.02472,2e-05,3.00397]
[1778013141708,46.23,81543.85,38.1,-0.02478,2e-05,3.00997]
[1778013146743,46.23,81544.09,38.1,-0.02477,2e-05,3.0086]
[1778013151727,46.23,81547.81,38.1,-0.02467,2e-05,2.99901]
[1778013152617,46.23,81547.81,38.1,-0.02467,2e-05,2.99901]
[1778013152653,46.23,81547.81,38.1,-0.02467,2e-05,2.99901]
[1778013152673,46.23,81547.81,38.1,-0.02467,2e-05,2.99901]
[1778013152773,46.23,81547.81,38.1,-0.02467,2e-05,2.99901]
[1778013152809,46.23,81550.24,38.1,-0.02458,2e-05,2.98961]
[1778013153252,46.23,81550.24,38.1,-0.02458,2e-05,2.98961]
[1778013153389,46.23,81550.24,38.1,-0.02458,2e-05,2.98961]
[1778013153606,46.23,81550.24,38.1,-0.02458,2e-05,2.98961]
[1778013153688,46.23,81582.37,38.1,-0.02382,2e-05,2.91262]
[1778013154133,46.23,81582.37,38.1,-0.02382,2e-05,2.91262]
[1778013154413,46.23,81582.37,38.1,-0.02382,2e-05,2.91262]
[1778013154621,46.23,81582.37,38.1,-0.02382,2e-05,2.91262]
[1778013154664,46.23,81641.8,38.1,-0.02247,2e-05,2.77453]
[1778013157748,46.23,81643.03,38.1,-0.02245,2e-05,2.77287]
[1778013158633,46.23,81643.03,38.1,-0.02245,2e-05,2.77287]
[1778013160294,46.23,81643.67,38.1,-0.02244,2e-05,2.77178]
[1778013163843,46.31,81645.2,38.1,-0.02258,2e-05,2.78611]
[1778013166138,46.32,81646.42,38.1,-0.02258,2e-05,2.78704]
[1778013172235,46.33,81643.19,38.1,-0.02268,2e-05,2.79641]
[1778013177391,46.34,81644.73,38.1,-0.02266,2e-05,2.79453]
[1778013183029,46.35,81647.46,38.1,-0.02262,2e-05,2.79028]
[1778013186184,46.35,81648.34,38.1,-0.02261,2e-05,2.78926]
[1778013190441,46.36,81654.53,38.1,-0.02248,2e-05,2.77646]
[1778013196511,46.37,81665.68,38.1,-0.02226,2e-05,2.75343]
[1778013202630,46.38,81667.23,38.1,-0.02224,2e-05,2.75232]
[1778013208194,46.39,81665.64,38.1,-0.02231,2e-05,2.75864]
[1778013212223,46.39,81679.42,38.1,-0.02199,2e-05,2.72593]
[1778013213987,46.4,81686.6,38.1,-0.02184,2e-05,2.71028]
[1778013214237,46.4,81688.41,38.1,-0.02181,2e-05,2.70671]
[1778013219272,46.41,81692.63,38.1,-0.02173,2e-05,2.69903]
[1778013222293,46.41,81678.49,38.1,-0.02205,2e-05,2.73163]
[1778013227328,46.42,81681.3,38.1,-0.022,2e-05,2.72675]
[1778013229341,46.42,81665.26,38.1,-0.02236,2e-05,2.7635]
[1778013234381,46.42,81666.05,38.1,-0.02235,2e-05,2.76288]
[1778013239416,46.43,81660.98,38.1,-0.02248,2e-05,2.77555]
[1778013244451,46.43,81661.82,38.1,-0.02247,2e-05,2.77474]
[1778013249486,46.44,81661.32,38.1,-0.02249,2e-05,2.777]
[1778013254522,46.44,81676.51,38.1,-0.02217,2e-05,2.74377]
[1778013259555,46.45,81684.71,38.1,-0.022,2e-05,2.72672]
[1778013264591,46.45,81682.87,38.1,-0.02205,2e-05,2.73236]
[1778013269628,46.46,81674.92,38.1,-0.02224,2e-05,2.75173]
[1778013270400,46.46,81674.92,38.1,-0.02224,2e-05,2.75173]
[1778013274696,46.47,81674.29,38.1,-0.02224,2e-05,2.75094]
[1778013280705,46.49,81672.03,38.1,-0.02235,2e-05,2.76175]
[1778013285740,46.49,81667.67,38.1,-0.02245,2e-05,2.7728]
[1778013290775,46.5,81667.03,38.1,-0.02248,2e-05,2.77536]
[1778013295810,46.5,81669.16,38.1,-0.02244,2e-05,2.77163]
[1778013300846,46.51,81662.29,38.1,-0.0226,2e-05,2.78837]
[1778013305897,46.51,81664.33,38.1,-0.02257,2e-05,2.78469]
[1778013310932,46.52,81666.79,38.1,-0.02252,2e-05,2.78008]
[1778013315966,46.52,81670.66,38.1,-0.02245,2e-05,2.77234]
[1778013321002,46.53,81666.68,38.1,-0.02255,2e-05,2.78243]
[1778013324536,46.53,81667.1,38.1,-0.02254,2e-05,2.7821]
[1778013324587,46.53,81666.62,38.1,-0.02256,2e-05,2.7834]
[1778013328752,46.53,81656.74,38.1,-0.02278,2e-05,2.80686]
[1778013328762,46.53,81656.74,38.1,-0.02278,2e-05,2.80686]
[1778013328810,46.53,81656.74,38.1,-0.02279,2e-05,2.80716]
[1778013330395,46.53,81657.22,38.1,-0.02278,2e-05,2.80623]
[1778013334078,46.54,81660.46,38.1,-0.02269,2e-05,2.79624]
[1778013340136,46.54,81667.68,38.1,-0.02254,2e-05,2.78113]
[1778013345171,46.55,81661.66,38.1,-0.02268,2e-05,2.79577]
[1778013350206,46.55,81661.94,38.1,-0.02268,2e-05,2.79601]
[1778013355241,46.55,81662.71,38.1,-0.02268,2e-05,2.79512]
[1778013360275,46.56,81661.11,38.1,-0.02272,2e-05,2.79963]
[1778013365311,46.56,81665.13,38.1,-0.02264,2e-05,2.79139]
[1778013370345,46.57,81668.56,38.1,-0.02257,2e-05,2.78452]
[1778013373916,46.57,81683.38,38.1,-0.02225,2e-05,2.75137]
[1778013379924,46.57,81674.84,38.1,-0.02245,2e-05,2.77205]
[1778013385453,46.58,81679.07,38.1,-0.02237,2e-05,2.76398]
[1778013390488,46.58,81672.86,38.1,-0.02252,2e-05,2.77917]
[1778013395523,46.59,81664.55,38.1,-0.02269,2e-05,2.79571]
[1778013400558,46.59,81665.77,38.1,-0.02267,2e-05,2.7938]
[1778013405592,46.6,81666.39,38.1,-0.02266,2e-05,2.79325]
[1778013411123,46.6,81663.59,38.1,-0.02273,2e-05,2.8003]
[1778013411417,46.6,81663.09,38.1,-0.02274,2e-05,2.8016]
[1778013416670,46.6,81663.89,38.1,-0.02274,2e-05,2.8007]
[1778013421705,46.61,81667.78,38.1,-0.02266,2e-05,2.79263]
[1778013426740,46.61,81671.34,38.1,-0.02259,2e-05,2.78543]
[1778013432404,46.61,81664.5,38.1,-0.02275,2e-05,2.80188]
[1778013438472,46.62,81671.02,38.1,-0.02261,2e-05,2.78793]
[1778013440424,46.62,81671.28,38.1,-0.02261,2e-05,2.78752]
[1778013444060,46.62,81673.23,38.1,-0.02257,2e-05,2.78382]
[1778013449901,46.63,81681.74,38.1,-0.0224,2e-05,2.76594]
[1778013453712,46.63,81687.81,38.1,-0.02224,2e-05,2.7497]
[1778013456314,46.63,81687.52,38.1,-0.02226,2e-05,2.75084]
[1778013457107,46.63,81704.63,38.1,-0.02189,2e-05,2.71305]
[1778013457880,46.63,81704.63,38.1,-0.02189,2e-05,2.71305]
[1778013462993,46.68,81693.04,38.1,-0.02223,2e-05,2.74836]
[1778013468028,46.68,81696.14,38.1,-0.02217,2e-05,2.74264]
[1778013473065,46.69,81684.2,38.1,-0.02245,2e-05,2.77069]
[1778013478100,46.69,81675.6,38.1,-0.02265,2e-05,2.7911]
[1778013483135,46.69,81674.33,38.1,-0.02268,2e-05,2.79484]
[1778013488169,46.7,81666.39,38.1,-0.02287,2e-05,2.81379]
[1778013493205,46.7,81675.81,38.1,-0.02266,2e-05,2.79309]
[1778013498240,46.7,81679.24,38.1,-0.0226,2e-05,2.7862]
[1778013503277,46.71,81678.64,38.1,-0.02262,2e-05,2.78848]
[1778013508312,46.71,81680.21,38.1,-0.02259,2e-05,2.78582]
[1778013513347,46.72,81676.06,38.1,-0.02267,2e-05,2.79292]
[1778013518382,46.72,81674.0,38.1,-0.02272,2e-05,2.79847]
[1778013523417,46.72,81673.77,38.1,-0.02274,2e-05,2.79982]
[1778013528451,46.73,81675.06,38.1,-0.02272,2e-05,2.79775]
[1778013533487,46.73,81665.16,38.1,-0.02295,2e-05,2.82132]
[1778013538522,46.73,81662.93,38.1,-0.023,2e-05,2.82702]
[1778013544565,46.74,81662.83,38.1,-0.02301,2e-05,2.82791]
[1778013550607,46.74,81662.73,38.1,-0.02302,2e-05,2.82876]
[1778013555642,46.74,81661.89,38.1,-0.02304,2e-05,2.83117]
[1778013560677,46.74,81662.41,38.1,-0.02304,2e-05,2.83043]
[1778013565712,46.74,81662.54,38.1,-0.02304,2e-05,2.83058]
[1778013570747,46.75,81662.56,38.1,-0.02304,2e-05,2.83098]
[1778013575782,46.75,81661.06,38.1,-0.02305,2e-05,2.83157]
[1778013582832,46.75,81651.47,38.1,-0.02327,2e-05,2.85405]
[1778013588130,46.75,81651.77,38.1,-0.02327,2e-05,2.85354]
[1778013590195,46.75,81649.71,38.1,-0.02332,2e-05,2.8584]
[1778013594318,46.75,81642.64,38.1,-0.02348,2e-05,2.87489]
[1778013599951,46.75,81628.43,38.1,-0.0238,2e-05,2.90778]
[1778013601250,46.75,81628.43,38.1,-0.0238,2e-05,2.90778]
[1778013602606,46.75,81616.23,38.1,-0.02409,2e-05,2.93635]
[1778013608011,46.75,81600.71,38.1,-0.02445,2e-05,2.97244]
[1778013613045,46.74,81598.91,38.1,-0.02448,2e-05,2.97595]
[1778013614712,46.74,81598.08,38.1,-0.0245,2e-05,2.97778]
[1778013619280,46.74,81585.31,38.1,-0.0248,2e-05,3.00758]
[1778013624123,46.74,81600.9,38.1,-0.02441,2e-05,2.96923]
[1778013626137,46.73,81613.7,38.1,-0.02411,2e-05,2.93865]
[1778013631172,46.73,81622.87,38.1,-0.02387,2e-05,2.91349]
[1778013636207,46.73,81622.9,38.1,-0.02387,2e-05,2.91326]
[1778013641243,46.73,81614.79,38.1,-0.02405,2e-05,2.9321]
[1778013646278,46.73,81613.21,38.1,-0.02409,2e-05,2.93551]
[1778013650461,46.73,81612.53,38.1,-0.0241,2e-05,2.93689]
[1778013656230,46.73,81612.22,38.1,-0.0241,2e-05,2.93718]
[1778013656456,46.73,81612.22,38.1,-0.0241,2e-05,2.93718]
[1778013661532,46.73,81614.34,38.1,-0.02405,2e-05,2.93181]
[1778013661642,46.73,81614.34,38.1,-0.02405,2e-05,2.93181]
[1778013662390,46.73,81628.85,38.1,-0.02371,2e-05,2.89769]
[1778013667601,46.73,81630.5,38.1,-0.02367,2e-05,2.89377]
[1778013673468,46.73,81634.79,38.1,-0.02358,2e-05,2.88387]
[1778013678503,46.73,81638.43,38.1,-0.02349,2e-05,2.87549]
[1778013679757,46.73,81634.76,38.1,-0.02358,2e-05,2.88404]
[1778013685552,46.73,81628.35,38.1,-0.02373,2e-05,2.89897]
[1778013690413,46.73,81626.68,38.1,-0.02376,2e-05,2.90282]
[1778013693891,46.73,81630.16,38.1,-0.02366,2e-05,2.89128]
[1778013699650,46.73,81628.94,38.1,-0.02368,2e-05,2.8941]
[1778013700972,46.73,81629.15,38.1,-0.02368,2e-05,2.8936]
[1778013701133,46.73,81629.15,38.1,-0.02368,2e-05,2.8936]
[1778013701668,46.73,81690.61,38.1,-0.0223,2e-05,2.75279]
[1778013701955,46.73,81690.61,38.1,-0.0223,2e-05,2.75279]
[1778013702516,46.73,81690.61,38.1,-0.0223,2e-05,2.75279]
[1778013702520,46.73,81690.61,38.1,-0.0223,2e-05,2.75279]
[1778013702832,46.73,81689.61,38.1,-0.02232,2e-05,2.75553]
[1778013705606,46.73,81689.66,38.1,-0.02233,2e-05,2.75614]
[1778013706053,46.73,81687.55,38.1,-0.02238,2e-05,2.76125]
[1778013707779,46.74,81686.91,38.1,-0.0224,2e-05,2.76339]
[1778013710126,46.74,81688.7,38.1,-0.02237,2e-05,2.76004]
[1778013712682,46.74,81688.7,38.1,-0.02237,2e-05,2.76039]
[1778013712872,46.74,81688.7,38.1,-0.02238,2e-05,2.76109]
[1778013713898,46.74,81686.3,38.1,-0.02243,2e-05,2.7665]
[1778013716112,46.75,81674.09,38.1,-0.02271,2e-05,2.79479]
[1778013718199,46.75,81674.06,38.1,-0.02271,2e-05,2.79542]
[1778013720020,46.75,81669.91,38.1,-0.02281,2e-05,2.80544]
[1778013724263,46.75,81666.14,38.1,-0.02291,2e-05,2.81508]
[1778013724281,46.75,81666.14,38.1,-0.02291,2e-05,2.81508]
[1778013724506,46.75,81666.14,38.1,-0.02291,2e-05,2.81508]
[1778013724797,46.76,81666.05,38.1,-0.02291,2e-05,2.81554]
[1778013725026,46.76,81666.05,38.1,-0.02291,2e-05,2.81554]
[1778013725713,46.76,81666.05,38.1,-0.02291,2e-05,2.81554]
[1778013725616,46.76,81710.43,38.1,-0.02194,2e-05,2.71574]
[1778013726411,46.76,81710.43,38.1,-0.02194,2e-05,2.71574]
[1778013726583,46.76,81734.18,38.1,-0.02143,2e-05,2.66373]
[1778013726943,46.76,81734.18,38.1,-0.02143,2e-05,2.66373]
[1778013729271,46.8,81718.25,38.1,-0.02186,2e-05,2.70848]
[1778013729552,46.8,81718.25,38.1,-0.02186,2e-05,2.70848]
[1778013729638,46.8,81718.25,38.1,-0.02186,2e-05,2.70848]
[1778013732605,46.81,81722.78,38.1,-0.02178,2e-05,2.69972]
[1778013733286,46.81,81708.92,38.1,-0.02209,2e-05,2.73136]
[1778013738345,46.82,81708.19,38.1,-0.02212,2e-05,2.73447]
[1778013739961,46.82,81694.65,38.1,-0.02242,2e-05,2.76554]
[1778013743870,46.82,81707.94,38.1,-0.02214,2e-05,2.73701]
[1778013744992,46.83,81709.18,38.1,-0.02212,2e-05,2.7346]
[1778013745299,46.83,81709.18,38.1,-0.02212,2e-05,2.7346]
[1778013746496,46.83,81707.6,38.1,-0.02216,2e-05,2.7385]
[1778013752043,46.84,81700.05,38.1,-0.02232,2e-05,2.75457]
[1778013757079,46.86,81700.08,38.1,-0.02236,2e-05,2.7591]
[1778013760400,46.87,81699.6,38.1,-0.02241,2e-05,2.76372]
[1778013761584,46.87,81697.26,38.1,-0.02246,2e-05,2.7693]
[1778013761885,46.88,81697.1,38.1,-0.02247,2e-05,2.76997]
[1778013762352,46.88,81697.1,38.1,-0.02247,2e-05,2.76997]
[1778013762425,46.88,81716.3,38.1,-0.02205,2e-05,2.7273]
[1778013763596,46.88,81716.3,38.1,-0.02205,2e-05,2.7273]
[1778013771758,46.89,81710.97,38.1,-0.0222,2e-05,2.74234]
[1778013777219,46.9,81705.17,38.1,-0.02235,2e-05,2.7577]
[1778013782254,46.91,81708.42,38.1,-0.02229,2e-05,2.75209]
[1778013787289,46.93,81708.1,38.1,-0.02234,2e-05,2.75759]
[1778013794338,46.94,81706.61,38.1,-0.0224,2e-05,2.76327]
[1778013799373,47.0,81705.57,38.1,-0.02257,2e-05,2.78104]
[1778013804408,47.05,81701.37,38.1,-0.02277,2e-05,2.80183]
[1778013809443,47.09,81692.31,38.1,-0.02306,2e-05,2.83133]
[1778013814481,47.12,81685.16,38.1,-0.02325,2e-05,2.85049]
[1778013819513,47.13,81681.1,38.1,-0.02338,2e-05,2.86342]
[1778013824549,47.14,81671.9,38.1,-0.02361,2e-05,2.88661]
[1778013829584,47.14,81668.37,38.1,-0.0237,2e-05,2.89529]
[1778013834619,47.14,81667.38,38.1,-0.02372,2e-05,2.89806]
[1778013839580,47.15,81667.71,38.1,-0.02372,2e-05,2.89768]
[1778013839653,47.15,81667.38,38.1,-0.02373,2e-05,2.89854]
[1778013844689,47.15,81666.99,38.1,-0.02373,2e-05,2.89924]
[1778013849724,47.14,81668.38,38.1,-0.0237,2e-05,2.89584]
[1778013850424,47.14,81668.38,38.1,-0.0237,2e-05,2.89584]
[1778013852391,47.14,81667.24,38.1,-0.02373,2e-05,2.89842]
[1778013855427,47.14,81667.51,38.1,-0.02372,2e-05,2.89772]
[1778013858859,47.14,81666.75,38.1,-0.02374,2e-05,2.89935]
[1778013866202,47.14,81657.9,38.1,-0.02394,2e-05,2.9195]
[1778013866203,47.14,81657.9,38.1,-0.02394,2e-05,2.9195]
[1778013866845,47.14,81658.4,38.1,-0.02392,2e-05,2.91839]
[1778013871879,47.14,81658.0,38.1,-0.02391,2e-05,2.91629]
[1778013876915,47.14,81658.31,38.1,-0.02391,2e-05,2.9159]
[1778013881950,47.15,81658.39,38.1,-0.02391,2e-05,2.91603]
[1778013886985,47.15,81658.0,38.1,-0.02392,2e-05,2.91723]
[1778013890440,47.15,81658.08,38.1,-0.02392,2e-05,2.9171]
[1778013894298,47.15,81658.76,38.1,-0.02391,2e-05,2.91582]
[1778013900090,47.15,81653.65,38.1,-0.02403,2e-05,2.92807]
[1778013906132,47.15,81655.74,38.1,-0.02398,2e-05,2.92347]
[1778013911167,47.15,81656.77,38.1,-0.02396,2e-05,2.92133]
[1778013916202,47.15,81648.27,38.1,-0.02416,2e-05,2.94141]
[1778013921237,47.15,81649.36,38.1,-0.02414,2e-05,2.93897]
[1778013926272,47.15,81655.46,38.1,-0.024,2e-05,2.92489]
[1778013931307,47.16,81655.61,38.1,-0.02397,2e-05,2.92145]
[1778013935461,47.16,81656.38,38.1,-0.02395,2e-05,2.91976]
[1778013937349,47.16,81644.87,38.1,-0.02422,2e-05,2.94687]
[1778013938735,47.16,81644.87,38.1,-0.02422,2e-05,2.94687]
[1778013941376,47.16,81627.46,38.1,-0.02463,2e-05,2.98788]
[1778013946412,47.16,81621.92,38.1,-0.02476,2e-05,3.00068]
[1778013949387,47.15,81617.58,38.1,-0.02486,2e-05,3.01083]
[1778013954468,47.15,81617.4,38.1,-0.02486,2e-05,3.01062]
[1778013955057,47.15,81617.4,38.1,-0.02486,2e-05,3.01062]
[1778013960510,47.15,81614.61,38.1,-0.02492,2e-05,3.01662]
[1778013965545,47.15,81613.88,38.1,-0.02493,2e-05,3.01777]
[1778013970580,47.14,81615.34,38.1,-0.02489,2e-05,3.01371]
[1778013975616,47.14,81614.46,38.1,-0.0249,2e-05,3.01525]
[1778013980651,47.14,81613.49,38.1,-0.02492,2e-05,3.01701]
[1778013985687,47.14,81607.63,38.1,-0.02505,2e-05,3.03039]
[1778013990722,47.13,81608.24,38.1,-0.02503,2e-05,3.02822]
[1778013995757,47.13,81605.25,38.1,-0.02507,2e-05,3.03128]
[1778014000792,47.13,81597.2,38.1,-0.02526,2e-05,3.04984]
[1778014005826,47.12,81595.49,38.1,-0.02529,2e-05,3.0531]
[1778014010862,47.12,81594.26,38.1,-0.02531,2e-05,3.0552]
[1778014015897,47.12,81590.62,38.1,-0.02539,2e-05,3.06315]
[1778014020932,47.11,81595.58,38.1,-0.02526,2e-05,3.05026]
[1778014025967,47.11,81594.93,38.1,-0.02527,2e-05,3.05101]
[1778014031002,47.11,81590.21,38.1,-0.02538,2e-05,3.06158]
[1778014035106,47.1,81596.94,38.1,-0.0252,2e-05,3.04448]
[1778014036037,47.1,81596.89,38.1,-0.0252,2e-05,3.04431]
[1778014041071,47.1,81599.69,38.1,-0.02512,2e-05,3.03616]
[1778014046108,47.09,81594.94,38.1,-0.02522,2e-05,3.04619]
[1778014051127,47.09,81600.15,38.1,-0.02509,2e-05,3.03254]
[1778014056179,47.08,81595.53,38.1,-0.02515,2e-05,3.03859]
[1778014059925,47.08,81594.81,38.1,-0.02517,2e-05,3.03977]
[1778014065243,47.07,81595.77,38.1,-0.02512,2e-05,3.03552]
[1778014067841,47.07,81595.93,38.1,-0.02512,2e-05,3.03487]
[1778014073299,47.06,81599.45,38.1,-0.02501,2e-05,3.02453]
[1778014078334,47.06,81600.88,38.1,-0.02497,2e-05,3.01989]
[1778014083368,47.05,81600.34,38.1,-0.02497,2e-05,3.01998]
[1778014089411,47.04,81592.07,38.1,-0.02515,2e-05,3.03829]
[1778014090415,47.04,81592.07,38.1,-0.02515,2e-05,3.03829]
[1778014091400,47.04,81592.05,38.1,-0.02515,2e-05,3.03807]
[1778014096460,47.04,81592.63,38.1,-0.02512,2e-05,3.03507]
[1778014101495,47.03,81593.36,38.1,-0.02509,2e-05,3.03201]
[1778014106530,47.03,81594.77,38.1,-0.02504,2e-05,3.02736]
[1778014111565,47.02,81588.3,38.1,-0.02516,2e-05,3.03827]
[1778014116601,47.02,81591.65,38.1,-0.02507,2e-05,3.02892]
[1778014121636,47.01,81591.42,38.1,-0.02506,2e-05,3.02824]
[1778014126671,47.01,81590.78,38.1,-0.02506,2e-05,3.02856]
[1778014131705,47.0,81597.9,38.1,-0.02488,2e-05,3.01029]
[1778014137169,47.0,81598.42,38.1,-0.02486,2e-05,3.00823]
[1778014147819,46.99,81594.56,38.1,-0.02493,2e-05,3.01492]
[1778014153165,46.98,81589.2,38.1,-0.02505,2e-05,3.0269]
[1778014153346,46.98,81588.94,38.1,-0.02505,2e-05,3.02728]
[1778014154156,46.98,81578.05,38.1,-0.02531,2e-05,3.05316]
[1778014154700,46.98,81578.05,38.1,-0.02531,2e-05,3.05316]
[1778014158438,46.98,81575.95,38.1,-0.02536,2e-05,3.05775]
[1778014158452,46.98,81575.95,38.1,-0.02536,2e-05,3.05775]
[1778014160815,46.97,81571.41,38.1,-0.02544,2e-05,3.06546]
[1778014161124,46.97,81571.41,38.1,-0.02544,2e-05,3.06546]
[1778014161920,46.95,81585.49,38.1,-0.02506,2e-05,3.02809]
[1778014163873,46.95,81589.25,38.1,-0.02497,2e-05,3.01895]
[1778014168969,46.95,81592.47,38.1,-0.02489,2e-05,3.01072]
[1778014174004,46.95,81592.14,38.1,-0.02486,2e-05,3.00769]
[1778014175457,46.95,81592.24,38.1,-0.02486,2e-05,3.00737]
[1778014177755,46.95,81592.06,38.1,-0.02486,2e-05,3.00765]
[1778014183070,46.94,81598.49,38.1,-0.02471,2e-05,2.99184]
[1778014189113,46.94,81594.47,38.1,-0.0248,2e-05,3.00112]
[1778014194148,46.94,81596.91,38.1,-0.02474,2e-05,2.99499]
[1778014195437,46.94,81596.5,38.1,-0.02475,2e-05,2.99592]
[1778014196171,46.94,81596.5,38.1,-0.02475,2e-05,2.99592]
[1778014203280,46.94,81598.76,38.1,-0.02469,2e-05,2.99013]
[1778014205460,46.94,81598.79,38.1,-0.02469,2e-05,2.99001]
[1778014208811,46.94,81598.63,38.1,-0.02469,2e-05,2.99023]
[1778014214290,46.94,81594.8,38.1,-0.02478,2e-05,2.99907]
[1778014219325,46.94,81605.53,38.1,-0.02452,2e-05,2.97326]
[1778014220970,46.94,81605.53,38.1,-0.02452,2e-05,2.97326]
[1778014221013,46.94,81607.98,38.1,-0.02446,2e-05,2.96744]
[1778014226374,46.93,81618.06,38.1,-0.02422,2e-05,2.94284]
[1778014231409,46.93,81616.64,38.1,-0.02422,2e-05,2.94237]
[1778014236444,46.93,81619.09,38.1,-0.02416,2e-05,2.93616]
[1778014241480,46.93,81619.2,38.1,-0.02415,2e-05,2.9355]
[1778014250542,46.93,81621.77,38.1,-0.02409,2e-05,2.92876]
[1778014255577,46.92,81633.82,38.1,-0.0238,2e-05,2.90024]
[1778014260612,46.92,81639.19,38.1,-0.02368,2e-05,2.88771]
[1778014265427,46.92,81637.05,38.1,-0.02373,2e-05,2.89267]
[1778014268790,46.92,81637.09,38.1,-0.02373,2e-05,2.89256]
[1778014272696,46.92,81621.83,38.1,-0.02408,2e-05,2.92813]
[1778014277731,46.92,81623.46,38.1,-0.02404,2e-05,2.92397]
[1778014282765,46.92,81623.86,38.1,-0.02403,2e-05,2.92273]
[1778014287801,46.92,81624.31,38.1,-0.02401,2e-05,2.92138]
[1778014292837,46.92,81625.27,38.1,-0.02396,2e-05,2.91551]
[1778014297871,46.92,81627.37,38.1,-0.02391,2e-05,2.91039]
[1778014302906,46.92,81627.38,38.1,-0.02391,2e-05,2.91018]
[1778014307942,46.92,81627.74,38.1,-0.0239,2e-05,2.90915]
[1778014315999,46.92,81630.31,38.1,-0.02384,2e-05,2.90292]
[1778014321034,46.91,81629.96,38.1,-0.02384,2e-05,2.9036]
[1778014326069,46.91,81629.83,38.1,-0.02384,2e-05,2.90374]
[1778014331105,46.91,81627.95,38.1,-0.02389,2e-05,2.90794]
[1778014339160,46.91,81627.84,38.1,-0.02389,2e-05,2.90787]
[1778014344195,46.91,81624.43,38.1,-0.02396,2e-05,2.91563]
[1778014349231,46.91,81625.85,38.1,-0.02393,2e-05,2.91204]
[1778014355272,46.91,81622.84,38.1,-0.02397,2e-05,2.91544]
[1778014360308,46.91,81611.79,38.1,-0.02422,2e-05,2.94111]
[1778014365343,46.91,81610.93,38.1,-0.02424,2e-05,2.94266]
[1778014370378,46.9,81608.87,38.1,-0.02428,2e-05,2.94694]
[1778014375413,46.9,81606.18,38.1,-0.02434,2e-05,2.95275]
[1778014380447,46.9,81607.97,38.1,-0.02429,2e-05,2.94797]
[1778014385483,46.9,81606.74,38.1,-0.02432,2e-05,2.95033]
[1778014388578,46.9,81621.57,38.1,-0.02397,2e-05,2.91514]
[1778014394545,46.89,81621.61,38.1,-0.02396,2e-05,2.91476]
[1778014395477,46.89,81621.61,38.1,-0.02396,2e-05,2.91476]
[1778014399334,46.89,81621.47,38.1,-0.02396,2e-05,2.91495]
[1778014404616,46.89,81621.89,38.1,-0.02395,2e-05,2.91364]
[1778014405496,46.89,81621.89,38.1,-0.02395,2e-05,2.91364]
[1778014411373,46.89,81622.17,38.1,-0.02394,2e-05,2.91277]
[1778014416702,46.89,81624.67,38.1,-0.02386,2e-05,2.9033]
[1778014422744,46.89,81624.47,38.1,-0.02386,2e-05,2.90361]
[1778014427779,46.89,81626.64,38.1,-0.02381,2e-05,2.89842]
[1778014432816,46.89,81626.56,38.1,-0.02381,2e-05,2.8985]
[1778014437851,46.89,81635.46,38.1,-0.0236,2e-05,2.8777]
[1778014442885,46.89,81635.55,38.1,-0.0236,2e-05,2.87755]
[1778014448928,46.89,81636.49,38.1,-0.02358,2e-05,2.87545]
[1778014453962,46.89,81634.21,38.1,-0.02363,2e-05,2.88079]
[1778014460007,46.89,81634.43,38.1,-0.02363,2e-05,2.88031]
[1778014466048,46.89,81632.43,38.1,-0.02367,2e-05,2.88494]
[1778014471083,46.89,81628.0,38.1,-0.02375,2e-05,2.89183]
[1778014475664,46.89,81627.44,38.1,-0.02376,2e-05,2.89304]
[1778014481155,46.89,81628.31,38.1,-0.02374,2e-05,2.89091]
[1778014486191,46.89,81629.73,38.1,-0.02371,2e-05,2.88754]
[1778014491226,46.89,81627.44,38.1,-0.02376,2e-05,2.89282]
[1778014495514,46.89,81628.04,38.1,-0.02374,2e-05,2.89138]
[1778014497478,46.89,81627.28,38.1,-0.02376,2e-05,2.89312]
[1778014503310,46.89,81622.5,38.1,-0.02387,2e-05,2.90415]
[1778014504593,46.89,81621.42,38.1,-0.0239,2e-05,2.90664]
[1778014510358,46.89,81619.25,38.1,-0.02394,2e-05,2.91145]
[1778014514901,46.88,81618.11,38.1,-0.02397,2e-05,2.91392]
[1778014515510,46.88,81618.11,38.1,-0.02397,2e-05,2.91392]
[1778014521437,46.88,81618.89,38.1,-0.02395,2e-05,2.91175]
[1778014521981,46.88,81618.89,38.1,-0.02395,2e-05,2.91175]
[1778014525225,46.88,81619.79,38.1,-0.02393,2e-05,2.9095]
[1778014529909,46.88,81614.23,38.1,-0.02405,2e-05,2.92233]
[1778014533065,46.88,81614.31,38.1,-0.02402,2e-05,2.91859]
[1778014533521,46.88,81626.74,38.1,-0.02373,2e-05,2.88946]
[1778014538555,46.88,81627.09,38.1,-0.02372,2e-05,2.88858]
[1778014544598,46.88,81627.19,38.1,-0.02372,2e-05,2.88832]
[1778014552092,46.88,81625.7,38.1,-0.02376,2e-05,2.89178]
[1778014557691,46.88,81623.56,38.1,-0.02381,2e-05,2.89669]
[1778014560487,46.88,81623.56,38.1,-0.02381,2e-05,2.89669]
[1778014564967,46.88,81622.79,38.1,-0.02382,2e-05,2.8984]
[1778014565005,46.88,81641.2,38.1,-0.0234,2e-05,2.85562]
[1778014566597,46.88,81641.2,38.1,-0.0234,2e-05,2.85562]
[1778014571494,46.88,81645.71,38.1,-0.0233,2e-05,2.84559]
[1778014574853,46.88,81648.05,38.1,-0.02325,2e-05,2.84054]
[1778014580856,46.88,81647.31,38.1,-0.02327,2e-05,2.84286]
[1778014589918,46.89,81647.42,38.1,-0.02328,2e-05,2.84338]
[1778014596968,46.89,81642.16,38.1,-0.02338,2e-05,2.85273]
[1778014606030,46.89,81644.24,38.1,-0.02334,2e-05,2.84857]
[1778014613080,46.9,81643.93,38.1,-0.02335,2e-05,2.84984]
[1778014626170,46.9,81643.95,38.1,-0.02336,2e-05,2.8508]
[1778014630532,46.9,81643.95,38.1,-0.02336,2e-05,2.85102]
[1778014637265,46.9,81641.61,38.1,-0.02342,2e-05,2.85672]
[1778014643289,46.9,81642.43,38.1,-0.0234,2e-05,2.8555]
[1778014651184,46.9,81642.43,38.1,-0.0234,2e-05,2.8555]
[1778014655238,46.91,81642.43,38.1,-0.02338,2e-05,2.85287]
[1778014661417,46.91,81640.59,38.1,-0.02343,2e-05,2.85772]
[1778014666453,46.91,81632.54,38.1,-0.02362,2e-05,2.87665]
[1778014672494,46.91,81635.38,38.1,-0.02356,2e-05,2.87024]
[1778014677530,46.91,81642.14,38.1,-0.0234,2e-05,2.85487]
[1778014680548,46.91,81642.14,38.1,-0.02341,2e-05,2.85499]
[1778014684329,46.91,81642.14,38.1,-0.02341,2e-05,2.85512]
[1778014689614,46.92,81642.81,38.1,-0.0234,2e-05,2.85408]
[1778014694648,46.92,81644.8,38.1,-0.02335,2e-05,2.8498]
[1778014701698,46.92,81645.95,38.1,-0.02333,2e-05,2.84764]
[1778014705561,46.92,81645.66,38.1,-0.02334,2e-05,2.84853]
[1778014708439,46.92,81645.66,38.1,-0.02334,2e-05,2.84881]
[1778014713782,46.92,81645.73,38.1,-0.02332,2e-05,2.84577]
[1778014718817,46.93,81645.77,38.1,-0.02332,2e-05,2.84605]
[1778014725540,46.93,81645.8,38.1,-0.02332,2e-05,2.8462]
[1778014727165,46.93,81645.84,38.1,-0.02333,2e-05,2.8464]
[1778014732915,46.93,81654.2,38.1,-0.02314,2e-05,2.82774]
[1778014737950,46.93,81651.72,38.1,-0.0232,2e-05,2.83392]
[1778014742985,46.93,81653.76,38.1,-0.02316,2e-05,2.82973]
[1778014748679,46.94,81653.28,38.1,-0.02318,2e-05,2.83123]
[1778014754207,46.94,81655.51,38.1,-0.02313,2e-05,2.82671]
[1778014756083,46.94,81643.01,38.1,-0.02342,2e-05,2.85584]
[1778014761118,46.94,81648.42,38.1,-0.0233,2e-05,2.84366]
[1778014766153,46.94,81649.01,38.1,-0.02329,2e-05,2.84269]
[1778014772196,46.94,81649.26,38.1,-0.02326,2e-05,2.83926]
[1778014778238,46.95,81646.01,38.1,-0.02334,2e-05,2.84714]
[1778014784279,46.95,81642.95,38.1,-0.02341,2e-05,2.85458]
[1778014791328,46.95,81643.22,38.1,-0.02341,2e-05,2.85433]
[1778014796363,46.95,81644.29,38.1,-0.02339,2e-05,2.85216]
[1778014800618,46.95,81647.84,38.1,-0.02331,2e-05,2.84419]
[1778014804470,46.95,81643.99,38.1,-0.0234,2e-05,2.85326]
[1778014810079,46.95,81643.68,38.1,-0.02341,2e-05,2.85434]
[1778014810224,46.95,81643.68,38.1,-0.02341,2e-05,2.85434]
[1778014816504,46.96,81645.95,38.1,-0.02336,2e-05,2.84958]
[1778014821538,46.96,81652.27,38.1,-0.02322,2e-05,2.83547]
[1778014828587,46.96,81649.55,38.1,-0.02329,2e-05,2.84235]
[1778014833623,46.96,81646.51,38.1,-0.02334,2e-05,2.84638]
[1778014840671,46.96,81645.71,38.1,-0.02336,2e-05,2.84869]
[1778014845707,46.97,81641.77,38.1,-0.02346,2e-05,2.85809]
[1778014850742,46.97,81640.77,38.1,-0.02348,2e-05,2.86066]
[1778014861819,46.97,81638.15,38.1,-0.02355,2e-05,2.86718]
[1778014870146,46.97,81638.15,38.1,-0.02355,2e-05,2.86718]
[1778014870298,46.97,81638.15,38.1,-0.02355,2e-05,2.86718]
[1778014875917,46.97,81639.94,38.1,-0.02351,2e-05,2.86366]
[1778014885520,46.97,81637.22,38.1,-0.02357,2e-05,2.87011]
[1778014888502,46.97,81637.22,38.1,-0.02358,2e-05,2.87036]
[1778014894297,46.97,81629.78,38.1,-0.02373,2e-05,2.88461]
[1778014902098,46.97,81629.49,38.1,-0.02373,2e-05,2.88544]
[1778014905537,46.97,81632.21,38.1,-0.02367,2e-05,2.87918]
[1778014906536,46.97,81632.21,38.1,-0.02367,2e-05,2.87918]
[1778014913175,46.98,81632.17,38.1,-0.02367,2e-05,2.87943]
[1778014919218,46.98,81630.67,38.1,-0.02371,2e-05,2.88299]
[1778014925259,46.98,81627.48,38.1,-0.02378,2e-05,2.89041]
[1778014933316,46.98,81627.44,38.1,-0.02378,2e-05,2.89045]
[1778014939358,46.98,81626.87,38.1,-0.0238,2e-05,2.89173]
[1778014950435,46.98,81628.57,38.1,-0.02376,2e-05,2.8877]
[1778014955469,46.98,81632.79,38.1,-0.02363,2e-05,2.87454]
[1778014960505,46.98,81643.26,38.1,-0.02339,2e-05,2.85052]
[1778014965540,46.98,81647.82,38.1,-0.02329,2e-05,2.84035]
[1778014970575,46.98,81648.21,38.1,-0.02329,2e-05,2.83983]
[1778014976617,46.98,81648.3,38.1,-0.02329,2e-05,2.84002]
[1778014981652,46.98,81656.14,38.1,-0.02312,2e-05,2.82253]
[1778014988701,46.99,81658.14,38.1,-0.02308,2e-05,2.81866]
[1778014992745,46.99,81675.09,38.1,-0.0227,2e-05,2.78061]
[1778014993960,46.99,81689.55,38.1,-0.02239,2e-05,2.74824]
[1778014995726,46.99,81691.63,38.1,-0.02234,2e-05,2.74381]
[1778014997423,46.99,81701.67,38.1,-0.02213,2e-05,2.72189]
[1778015000787,47.0,81713.96,38.1,-0.02187,2e-05,2.69555]
[1778015001661,47.0,81714.07,38.1,-0.02187,2e-05,2.69563]
[1778015004835,47.0,81729.19,38.1,-0.02156,2e-05,2.66341]
[1778015006958,47.01,81754.05,38.1,-0.02105,2e-05,2.61059]
[1778015012880,47.1,81739.86,38.1,-0.02153,2e-05,2.66031]
[1778015015902,47.12,81720.82,38.1,-0.02198,2e-05,2.70689]
[1778015018027,47.13,81740.46,38.1,-0.02157,2e-05,2.66435]
[1778015019930,47.13,81758.17,38.1,-0.0212,2e-05,2.62652]
[1778015020920,47.13,81758.17,38.1,-0.0212,2e-05,2.62652]
[1778015025972,47.19,81763.09,38.1,-0.02123,2e-05,2.62938]
[1778015027217,47.19,81762.94,38.1,-0.02123,2e-05,2.6301]
[1778015027985,47.19,81762.96,38.1,-0.02124,2e-05,2.63045]
[1778015029178,47.2,81763.25,38.1,-0.02124,2e-05,2.63035]
[1778015030040,47.2,81763.25,38.1,-0.02124,2e-05,2.63035]
[1778015029999,47.2,81775.95,38.1,-0.02098,2e-05,2.60357]
[1778015031097,47.2,81775.95,38.1,-0.02098,2e-05,2.60357]
[1778015032242,47.22,81768.75,38.1,-0.02119,2e-05,2.62515]
[1778015032915,47.22,81768.75,38.1,-0.02119,2e-05,2.62515]
[1778015033102,47.22,81768.75,38.1,-0.02119,2e-05,2.62515]
[1778015034461,47.25,81754.34,38.1,-0.02154,2e-05,2.66215]
[1778015034699,47.25,81754.34,38.1,-0.02154,2e-05,2.66215]
[1778015040031,47.26,81752.76,38.1,-0.0216,2e-05,2.66792]
[1778015040066,47.26,81752.76,38.1,-0.0216,2e-05,2.66792]
[1778015045118,47.27,81742.84,38.1,-0.02184,2e-05,2.69255]
[1778015045514,47.27,81742.84,38.1,-0.02184,2e-05,2.69255]
[1778015045792,47.27,81742.84,38.1,-0.02184,2e-05,2.69255]
[1778015045923,47.27,81742.84,38.1,-0.02184,2e-05,2.69255]
[1778015046124,47.28,81719.15,38.1,-0.02235,2e-05,2.74528]
[1778015047047,47.28,81719.15,38.1,-0.02235,2e-05,2.74528]
[1778015049538,47.28,81712.75,38.1,-0.0225,2e-05,2.76044]
[1778015050092,47.28,81712.75,38.1,-0.0225,2e-05,2.76044]
[1778015050421,47.28,81712.06,38.1,-0.02252,2e-05,2.76227]
[1778015053163,47.28,81705.63,38.1,-0.02267,2e-05,2.77722]
[1778015056842,47.29,81702.68,38.1,-0.02274,2e-05,2.78482]
[1778015059334,47.29,81703.06,38.1,-0.02274,2e-05,2.7847]
[1778015061239,47.29,81703.17,38.1,-0.02274,2e-05,2.7847]
[1778015062243,47.29,81719.37,38.1,-0.02239,2e-05,2.74894]
[1778015062387,47.29,81719.37,38.1,-0.02239,2e-05,2.74894]
[1778015068284,47.3,81717.21,38.1,-0.02246,2e-05,2.75564]
[1778015073319,47.31,81710.6,38.1,-0.02259,2e-05,2.76853]
[1778015078354,47.31,81705.86,38.1,-0.02271,2e-05,2.78051]
[1778015084247,47.32,81705.98,38.1,-0.02271,2e-05,2.78127]
[1778015085447,47.32,81706.02,38.1,-0.02272,2e-05,2.7817]
[1778015085466,47.32,81706.06,38.1,-0.02272,2e-05,2.78187]
[1778015091241,47.32,81705.53,38.1,-0.02273,2e-05,2.78344]
[1778015092217,47.32,81705.57,38.1,-0.02274,2e-05,2.78359]
[1778015092267,47.32,81693.52,38.1,-0.023,2e-05,2.81089]
[1778015093460,47.32,81679.39,38.1,-0.02332,2e-05,2.84312]
[1778015096280,47.33,81679.14,38.1,-0.02333,2e-05,2.84371]
[1778015101515,47.33,81742.63,38.1,-0.02193,2e-05,2.70172]
[1778015103530,47.35,81686.33,38.1,-0.02322,2e-05,2.83274]
[1778015109572,47.35,81691.95,38.1,-0.0231,2e-05,2.82022]
[1778015114607,47.35,81696.77,38.1,-0.02299,2e-05,2.80966]
[1778015119642,47.35,81699.2,38.1,-0.02294,2e-05,2.80458]
[1778015124677,47.35,81702.9,38.1,-0.02286,2e-05,2.79672]
[1778015130719,47.36,81703.75,38.1,-0.02285,2e-05,2.79545]
[1778015136761,47.36,81704.52,38.1,-0.02282,2e-05,2.79111]
[1778015141795,47.36,81711.63,38.1,-0.02266,2e-05,2.77583]
[1778015146831,47.37,81710.47,38.1,-0.0227,2e-05,2.77912]
[1778015151866,47.37,81708.82,38.1,-0.02274,2e-05,2.78346]
[1778015156902,47.37,81709.9,38.1,-0.02272,2e-05,2.78167]
[1778015161937,47.37,81723.24,38.1,-0.02244,2e-05,2.75254]
[1778015166972,47.38,81725.68,38.1,-0.02239,2e-05,2.74803]
[1778015172010,47.38,81728.57,38.1,-0.02234,2e-05,2.74255]
[1778015177042,47.39,81728.7,38.1,-0.02234,2e-05,2.74319]
[1778015183204,47.39,81729.21,38.1,-0.02234,2e-05,2.74278]
[1778015183423,47.39,81728.47,38.1,-0.02236,2e-05,2.74478]
[1778015184091,47.39,81702.16,38.1,-0.02294,2e-05,2.80384]
[1778015186049,47.39,81692.14,38.1,-0.02317,2e-05,2.82682]
[1778015191140,47.4,81692.98,38.1,-0.02313,2e-05,2.82261]
[1778015196176,47.4,81693.4,38.1,-0.02313,2e-05,2.82248]
[1778015201211,47.41,81693.7,38.1,-0.02313,2e-05,2.82263]
[1778015205238,47.41,81679.68,38.1,-0.02345,2e-05,2.85523]
[1778015210274,47.41,81672.57,38.1,-0.02362,2e-05,2.87214]
[1778015215309,47.41,81661.6,38.1,-0.02388,2e-05,2.89779]
[1778015220344,47.41,81655.45,38.1,-0.02402,2e-05,2.91216]
[1778015225381,47.41,81659.08,38.1,-0.02394,2e-05,2.90384]
[1778015225587,47.41,81659.08,38.1,-0.02394,2e-05,2.90384]
[1778015227015,47.41,81659.9,38.1,-0.02392,2e-05,2.90197]
[1778015232432,47.41,81659.51,38.1,-0.02393,2e-05,2.90303]
[1778015238400,47.41,81648.86,38.1,-0.02418,2e-05,2.92783]
[1778015242506,47.41,81635.26,38.1,-0.02449,2e-05,2.95941]
[1778015243843,47.41,81635.26,38.1,-0.02449,2e-05,2.95941]
[1778015243931,47.41,81635.23,38.1,-0.02449,2e-05,2.9594]
[1778015247542,47.41,81622.59,38.1,-0.02478,2e-05,2.98834]
[1778015249555,47.41,81640.93,38.1,-0.02434,2e-05,2.94468]
[1778015254591,47.4,81642.93,38.1,-0.02426,2e-05,2.93577]
[1778015259627,47.4,81643.65,38.1,-0.02424,2e-05,2.93328]
[1778015264661,47.4,81642.14,38.1,-0.02427,2e-05,2.93601]
[1778015269697,47.39,81641.97,38.1,-0.02426,2e-05,2.93559]
[1778015274733,47.39,81644.72,38.1,-0.02419,2e-05,2.92841]
[1778015281783,47.39,81644.11,38.1,-0.02419,2e-05,2.9288]
[1778015287824,47.38,81643.6,38.1,-0.0242,2e-05,2.92912]
[1778015292859,47.38,81646.81,38.1,-0.02412,2e-05,2.92095]
[1778015297895,47.38,81646.4,38.1,-0.02412,2e-05,2.92123]
[1778015305950,47.37,81642.53,38.1,-0.0242,2e-05,2.9291]
[1778015313000,47.37,81640.8,38.1,-0.0242,2e-05,2.92873]
[1778015320050,47.36,81636.06,38.1,-0.0243,2e-05,2.93879]
[1778015325085,47.36,81638.6,38.1,-0.02424,2e-05,2.93203]
[1778015327099,47.36,81652.32,38.1,-0.02391,2e-05,2.89981]
[1778015332184,47.36,81655.49,38.1,-0.02384,2e-05,2.89211]
[1778015338175,47.35,81655.61,38.1,-0.02383,2e-05,2.89126]
[1778015343211,47.35,81670.51,38.1,-0.02348,2e-05,2.8566]
[1778015348246,47.35,81670.27,38.1,-0.02349,2e-05,2.85705]
[1778015353281,47.35,81672.41,38.1,-0.02344,2e-05,2.85206]
[1778015359323,47.35,81674.08,38.1,-0.0234,2e-05,2.84819]
[1778015364358,47.35,81674.2,38.1,-0.0234,2e-05,2.84789]
[1778015369393,47.35,81676.84,38.1,-0.02334,2e-05,2.84184]
[1778015370613,47.35,81677.04,38.1,-0.02333,2e-05,2.84139]
[1778015376441,47.35,81676.9,38.1,-0.02331,2e-05,2.83842]
[1778015377000,47.35,81676.9,38.1,-0.02331,2e-05,2.83842]
[1778015382485,47.35,81676.77,38.1,-0.02331,2e-05,2.83875]
[1778015386512,47.35,81664.04,38.1,-0.0236,2e-05,2.86789]
[1778015391546,47.35,81661.34,38.1,-0.02366,2e-05,2.87382]
[1778015396582,47.35,81662.17,38.1,-0.02364,2e-05,2.87161]
[1778015401617,47.35,81662.28,38.1,-0.02364,2e-05,2.87108]
[1778015406489,47.35,81680.81,38.1,-0.02321,2e-05,2.82849]
[1778015411689,47.35,81673.78,38.1,-0.02337,2e-05,2.84454]
[1778015416723,47.35,81674.11,38.1,-0.02336,2e-05,2.84375]
[1778015422766,47.35,81669.01,38.1,-0.02348,2e-05,2.85537]
[1778015427801,47.35,81656.93,38.1,-0.02375,2e-05,2.88293]
[1778015432836,47.34,81650.68,38.1,-0.02387,2e-05,2.89354]
[1778015437871,47.34,81658.34,38.1,-0.02369,2e-05,2.87548]
[1778015442905,47.34,81658.5,38.1,-0.02368,2e-05,2.87482]
[1778015447944,47.34,81668.58,38.1,-0.02345,2e-05,2.85143]
[1778015452979,47.34,81667.61,38.1,-0.02347,2e-05,2.85356]
[1778015458014,47.34,81668.47,38.1,-0.02345,2e-05,2.8515]
[1778015463049,47.34,81667.39,38.1,-0.02347,2e-05,2.85386]
[1778015468085,47.34,81667.44,38.1,-0.02347,2e-05,2.85363]
[1778015473120,47.34,81668.11,38.1,-0.02345,2e-05,2.85198]
[1778015478155,47.34,81666.08,38.1,-0.0235,2e-05,2.8565]
[1778015483190,47.34,81665.08,38.1,-0.02352,2e-05,2.85865]
[1778015488225,47.34,81665.9,38.1,-0.0235,2e-05,2.85662]
[1778015493623,47.34,81665.91,38.1,-0.0235,2e-05,2.85657]
[1778015495654,47.34,81679.84,38.1,-0.02316,2e-05,2.82184]
[1778015501315,47.34,81682.88,38.1,-0.0231,2e-05,2.81511]
[1778015503596,47.34,81682.9,38.1,-0.0231,2e-05,2.81511]
[1778015509372,47.34,81683.41,38.1,-0.02309,2e-05,2.81428]
[1778015514409,47.34,81680.58,38.1,-0.02315,2e-05,2.82089]
[1778015514995,47.34,81680.58,38.1,-0.02315,2e-05,2.82089]
[1778015515416,47.34,81680.41,38.1,-0.02316,2e-05,2.82132]
[1778015521458,47.35,81682.18,38.1,-0.02313,2e-05,2.81832]
[1778015522465,47.35,81669.81,38.1,-0.02341,2e-05,2.84667]
[1778015527500,47.35,81666.31,38.1,-0.02349,2e-05,2.85535]
[1778015530997,47.35,81666.34,38.1,-0.0235,2e-05,2.85563]
[1778015536563,47.37,81661.12,38.1,-0.02365,2e-05,2.87127]
[1778015541598,47.37,81661.21,38.1,-0.02365,2e-05,2.87149]
[1778015544621,47.38,81690.71,38.1,-0.023,2e-05,2.80611]
[1778015549656,47.39,81694.05,38.1,-0.02296,2e-05,2.80134]
[1778015554690,47.39,81698.59,38.1,-0.02284,2e-05,2.78887]
[1778015559726,47.4,81696.86,38.1,-0.02289,2e-05,2.79387]
[1778015563754,47.4,81685.28,38.1,-0.02316,2e-05,2.8209]
[1778015568789,47.4,81683.74,38.1,-0.0232,2e-05,2.82525]
[1778015573824,47.41,81685.1,38.1,-0.02318,2e-05,2.823]
[1778015579328,47.41,81684.74,38.1,-0.02319,2e-05,2.82452]
[1778015580679,47.41,81684.7,38.1,-0.0232,2e-05,2.82478]
[1778015581427,47.41,81684.77,38.1,-0.0232,2e-05,2.82498]
[1778015581595,47.41,81668.13,38.1,-0.02357,2e-05,2.86296]
[1778015582618,47.41,81649.01,38.1,-0.02401,2e-05,2.90718]
[1778015585092,47.41,81644.56,38.1,-0.02412,2e-05,2.91757]
[1778015585381,47.41,81644.56,38.1,-0.02412,2e-05,2.91757]
[1778015591267,47.41,81642.63,38.1,-0.02416,2e-05,2.92211]
[1778015597995,47.41,81636.83,38.1,-0.0243,2e-05,2.93564]
[1778015603071,47.41,81640.42,38.1,-0.02421,2e-05,2.92719]
[1778015608106,47.41,81635.83,38.1,-0.02432,2e-05,2.93789]
[1778015609383,47.41,81635.83,38.1,-0.02432,2e-05,2.93789]
[1778015614735,47.41,81637.03,38.1,-0.02427,2e-05,2.9316]
[1778015620207,47.41,81638.58,38.1,-0.02423,2e-05,2.92794]
[1778015625087,47.41,81637.79,38.1,-0.02425,2e-05,2.92976]
[1778015627216,47.41,81628.72,38.1,-0.02446,2e-05,2.95096]
[1778015630263,47.41,81640.53,38.1,-0.02418,2e-05,2.92328]
[1778015631745,47.41,81641.71,38.1,-0.02416,2e-05,2.92054]
[1778015634204,47.41,81637.89,38.1,-0.02424,2e-05,2.92944]
[1778015639343,47.41,81638.01,38.1,-0.02424,2e-05,2.9291]
[1778015644378,47.41,81638.07,38.1,-0.02424,2e-05,2.92895]
[1778015649413,47.41,81636.51,38.1,-0.02428,2e-05,2.93258]
[1778015655455,47.41,81635.56,38.1,-0.0243,2e-05,2.93476]
[1778015661496,47.41,81635.95,38.1,-0.02429,2e-05,2.93381]
[1778015666532,47.41,81632.19,38.1,-0.02438,2e-05,2.94252]
[1778015671567,47.41,81630.44,38.1,-0.02439,2e-05,2.94312]
[1778015676602,47.41,81629.1,38.1,-0.02442,2e-05,2.94616]
[1778015681636,47.41,81626.97,38.1,-0.02447,2e-05,2.95103]
[1778015685602,47.41,81626.44,38.1,-0.02448,2e-05,2.95218]
[1778015688738,47.41,81625.94,38.1,-0.02449,2e-05,2.95326]
[1778015694728,47.41,81615.78,38.1,-0.02473,2e-05,2.97683]
[1778015696853,47.41,81615.68,38.1,-0.02473,2e-05,2.97691]
[1778015698604,47.41,81614.54,38.1,-0.02475,2e-05,2.97945]
[1778015699168,47.41,81604.63,38.1,-0.02499,2e-05,3.00287]
[1778015699628,47.41,81604.63,38.1,-0.02499,2e-05,3.00287]
[1778015699871,47.41,81604.63,38.1,-0.02499,2e-05,3.00287]
[1778015699872,47.41,81588.55,38.1,-0.02538,2e-05,3.04119]
[1778015704040,47.4,81583.5,38.1,-0.02549,2e-05,3.05252]
[1778015706818,47.4,81604.01,38.1,-0.02499,2e-05,3.00301]
[1778015707241,47.4,81604.01,38.1,-0.02499,2e-05,3.00301]
[1778015707566,47.4,81604.01,38.1,-0.02499,2e-05,3.00301]
[1778015710620,47.4,81606.68,38.1,-0.02492,2e-05,2.99614]
[1778015712804,47.4,81606.25,38.1,-0.02493,2e-05,2.99696]
[1778015715881,47.4,81619.92,38.1,-0.0246,2e-05,2.96422]
[1778015720613,47.4,81619.87,38.1,-0.0246,2e-05,2.96414]
[1778015725644,47.39,81620.38,38.1,-0.02459,2e-05,2.96277]
[1778015725736,47.39,81621.25,38.1,-0.02457,2e-05,2.96068]
[1778015731332,47.5,81621.04,38.1,-0.02482,2e-05,2.98686]
[1778015731337,47.5,81621.04,38.1,-0.02482,2e-05,2.98686]
[1778015737105,47.6,81619.49,38.1,-0.02508,2e-05,3.01146]
[1778015737556,47.6,81619.49,38.1,-0.02508,2e-05,3.01146]
[1778015743075,47.69,81629.28,38.1,-0.02504,2e-05,3.00847]
[1778015749117,47.7,81628.96,38.1,-0.02508,2e-05,3.01263]
[1778015755162,47.72,81635.32,38.1,-0.02497,2e-05,3.00102]
[1778015760197,47.73,81645.22,38.1,-0.02476,2e-05,2.98064]
[1778015762201,47.73,81645.0,38.1,-0.02477,2e-05,2.98178]
[1778015767246,47.75,81646.93,38.1,-0.02476,2e-05,2.98093]
[1778015772281,47.78,81643.81,38.1,-0.02492,2e-05,2.9966]
[1778015777316,47.82,81632.3,38.1,-0.02527,2e-05,3.0318]
[1778015783358,47.83,81631.63,38.1,-0.02532,2e-05,3.03649]
[1778015786380,47.84,81614.33,38.1,-0.02575,2e-05,3.07932]
[1778015791415,47.84,81620.74,38.1,-0.02559,2e-05,3.06256]
[1778015799471,47.86,81624.17,38.1,-0.02555,2e-05,3.05814]
[1778015804506,47.87,81622.91,38.1,-0.0256,2e-05,3.06347]
[1778015809544,47.88,81622.32,38.1,-0.02564,2e-05,3.06716]
[1778015814587,47.89,81620.53,38.1,-0.0257,2e-05,3.07368]
[1778015819621,47.9,81620.31,38.1,-0.02573,2e-05,3.07639]
[1778015824656,47.91,81612.13,38.1,-0.02595,2e-05,3.09818]
[1778015829692,47.92,81609.22,38.1,-0.02604,2e-05,3.10717]
[1778015834727,47.92,81611.45,38.1,-0.02601,2e-05,3.10371]
[1778015839762,47.93,81600.84,38.1,-0.02629,2e-05,3.13133]
[1778015843534,47.94,81600.23,38.1,-0.02631,2e-05,3.13386]
[1778015843917,47.94,81600.23,38.1,-0.02631,2e-05,3.13386]
[1778015849832,47.95,81594.64,38.1,-0.02648,2e-05,3.14973]
[1778015854867,47.95,81592.74,38.1,-0.02651,2e-05,3.15234]
[1778015856882,47.95,81592.65,38.1,-0.02652,2e-05,3.15286]
[1778015856972,47.95,81592.65,38.1,-0.02652,2e-05,3.15286]
[1778015856968,47.95,81592.65,38.1,-0.02652,2e-05,3.15316]
[1778015857996,47.95,81592.65,38.1,-0.02652,2e-05,3.15316]
[1778015858017,47.95,81592.65,38.1,-0.02652,2e-05,3.15316]
[1778015858061,47.96,81612.21,38.1,-0.02605,2e-05,3.10682]
[1778015859418,47.96,81609.18,38.1,-0.02612,2e-05,3.11414]
[1778015859903,47.96,81607.95,38.1,-0.02616,2e-05,3.11798]
[1778015861099,47.97,81608.32,38.1,-0.02616,2e-05,3.11781]
[1778015861252,47.97,81608.32,38.1,-0.02616,2e-05,3.11781]
[1778015862166,47.97,81607.68,38.1,-0.02618,2e-05,3.11971]
[1778015862568,47.97,81607.68,38.1,-0.02618,2e-05,3.11971]
[1778015862924,47.97,81606.24,38.1,-0.02622,2e-05,3.12405]
[1778015863792,47.97,81606.24,38.1,-0.02622,2e-05,3.12405]
[1778015864875,47.97,81604.08,38.1,-0.02628,2e-05,3.13012]
[1778015864908,47.97,81604.08,38.1,-0.02628,2e-05,3.13012]
[1778015864938,47.98,81600.92,38.1,-0.02637,2e-05,3.13862]
[1778015865790,47.98,81600.92,38.1,-0.02637,2e-05,3.13862]
[1778015869349,47.98,81592.76,38.1,-0.02659,2e-05,3.1601]
[1778015872254,47.99,81587.03,38.1,-0.02675,3e-05,3.17621]
[1778015879036,48.0,81582.59,38.1,-0.02688,3e-05,3.1888]
[1778015884072,48.0,81579.1,38.1,-0.02698,3e-05,3.19852]
[1778015888556,48.01,81579.57,38.1,-0.02698,3e-05,3.19822]
[1778015889702,48.01,81579.57,38.1,-0.02698,3e-05,3.19822]
[1778015895149,48.01,81585.17,38.1,-0.02685,3e-05,3.18614]
[1778015900184,48.02,81584.69,38.1,-0.02688,3e-05,3.18852]
[1778015905221,48.02,81581.73,38.1,-0.02696,3e-05,3.19695]
[1778015910256,48.03,81581.05,38.1,-0.02699,3e-05,3.19971]
[1778015915291,48.03,81576.45,38.1,-0.02709,3e-05,3.20858]
[1778015920326,48.04,81578.37,38.1,-0.02705,3e-05,3.20485]
[1778015925361,48.04,81577.92,38.1,-0.02708,3e-05,3.20702]
[1778015930395,48.05,81574.75,38.1,-0.02717,3e-05,3.21586]
[1778015935434,48.05,81574.65,38.1,-0.02718,3e-05,3.21709]
[1778015940465,48.05,81574.83,38.1,-0.02718,3e-05,3.21762]
[1778015948522,48.06,81573.28,38.1,-0.02724,3e-05,3.22299]
[1778015953819,48.06,81576.16,38.1,-0.02717,3e-05,3.21664]
[1778015959598,48.07,81578.61,38.1,-0.02713,3e-05,3.21208]
[1778015964634,48.07,81577.93,38.1,-0.02715,3e-05,3.21476]
[1778015969668,48.08,81573.6,38.1,-0.02727,3e-05,3.22645]
[1778015974705,48.08,81569.6,38.1,-0.02736,3e-05,3.23361]
[1778015979740,48.08,81566.0,38.1,-0.02746,3e-05,3.24332]
[1778015984775,48.09,81566.8,38.1,-0.02744,3e-05,3.2421]
[1778015989810,48.09,81567.0,38.1,-0.02745,3e-05,3.24235]
[1778015994846,48.09,81559.92,38.1,-0.02763,3e-05,3.26068]
[1778015999880,48.1,81557.48,38.1,-0.0277,3e-05,3.26734]
[1778016004915,48.1,81555.93,38.1,-0.02775,3e-05,3.27176]
[1778016009951,48.1,81555.7,38.1,-0.02776,3e-05,3.27287]
[1778016014986,48.1,81555.2,38.1,-0.02778,3e-05,3.27466]
[1778016020021,48.1,81556.28,38.1,-0.02776,3e-05,3.27249]
[1778016025060,48.11,81557.46,38.1,-0.02773,3e-05,3.27013]
[1778016030091,48.11,81557.34,38.1,-0.02774,3e-05,3.27115]
[1778016035126,48.11,81557.32,38.1,-0.02772,3e-05,3.26819]
[1778016040161,48.11,81548.93,38.1,-0.02794,3e-05,3.28979]
[1778016045196,48.12,81548.08,38.1,-0.02797,3e-05,3.29238]
[1778016050231,48.12,81548.0,38.1,-0.02798,3e-05,3.29301]
[1778016052377,48.12,81549.44,38.1,-0.02794,3e-05,3.28957]
[1778016061308,48.12,81549.11,38.1,-0.02796,3e-05,3.29127]
[1778016066343,48.12,81550.2,38.1,-0.02794,3e-05,3.28898]
[1778016070600,48.13,81549.79,38.1,-0.02795,3e-05,3.29027]
[1778016073835,48.13,81546.57,38.1,-0.02803,3e-05,3.29861]
[1778016074346,48.13,81546.12,38.1,-0.02805,3e-05,3.29982]
[1778016075156,48.13,81546.12,38.1,-0.02805,3e-05,3.29982]
[1778016075911,48.13,81546.32,38.1,-0.02804,3e-05,3.29946]
[1778016076480,48.13,81545.05,38.1,-0.02808,3e-05,3.30265]
[1778016085476,48.13,81543.07,38.1,-0.02814,3e-05,3.30828]
[1778016089929,48.13,81539.31,38.1,-0.02823,3e-05,3.31789]
[1778016089944,48.13,81539.31,38.1,-0.02823,3e-05,3.31789]
[1778016089968,48.13,81539.31,38.1,-0.02823,3e-05,3.31789]
[1778016090250,48.13,81539.31,38.1,-0.02823,3e-05,3.31789]
[1778016090303,48.13,81539.18,38.1,-0.02824,3e-05,3.31826]
[1778016090597,48.13,81539.18,38.1,-0.02824,3e-05,3.31826]
[1778016090623,48.13,81560.12,38.1,-0.0277,3e-05,3.26626]
[1778016091881,48.13,81560.12,38.1,-0.0277,3e-05,3.26626]
[1778016092137,48.13,81560.12,38.1,-0.0277,3e-05,3.26626]
[1778016092271,48.13,81560.12,38.1,-0.0277,3e-05,3.26626]
[1778016092218,48.14,81567.76,38.1,-0.02749,3e-05,3.24492]
[1778016092896,48.14,81567.76,38.1,-0.02749,3e-05,3.24492]
[1778016099575,48.14,81568.21,38.1,-0.02749,3e-05,3.24497]
[1778016104610,48.15,81568.14,38.1,-0.0275,3e-05,3.24596]
[1778016109648,48.15,81570.13,38.1,-0.02746,3e-05,3.24184]
[1778016114682,48.15,81574.94,38.1,-0.02734,3e-05,3.23084]
[1778016119718,48.16,81574.94,38.1,-0.02735,3e-05,3.23178]
[1778016120971,48.16,81574.94,38.1,-0.02735,3e-05,3.23178]
[1778016126379,48.16,81573.74,38.1,-0.02739,3e-05,3.23585]
[1778016127409,48.16,81573.74,38.1,-0.02739,3e-05,3.23602]
[1778016129471,48.16,81563.31,38.1,-0.02767,3e-05,3.26228]
[1778016134823,48.17,81561.42,38.1,-0.02772,3e-05,3.26772]
[1778016139857,48.17,81559.67,38.1,-0.02777,3e-05,3.27266]
[1778016145899,48.17,81554.85,38.1,-0.0279,3e-05,3.28531]
[1778016150935,48.17,81554.4,38.1,-0.02792,3e-05,3.28685]
[1778016155970,48.18,81553.09,38.1,-0.02793,3e-05,3.28691]
[1778016157002,48.18,81553.09,38.1,-0.02793,3e-05,3.28691]
[1778016157099,48.18,81553.09,38.1,-0.02793,3e-05,3.28691]
[1778016157236,48.18,81553.09,38.1,-0.02793,3e-05,3.28691]
[1778016157283,48.18,81552.91,38.1,-0.02793,3e-05,3.28744]
[1778016157468,48.18,81552.91,38.1,-0.02793,3e-05,3.28744]
[1778016157477,48.18,81552.91,38.1,-0.02793,3e-05,3.28744]
[1778016157788,48.18,81552.91,38.1,-0.02793,3e-05,3.28744]
[1778016158016,48.18,81552.91,38.1,-0.02793,3e-05,3.28744]
[1778016158378,48.18,81581.23,38.1,-0.02722,3e-05,3.21784]
[1778016158416,48.18,81581.23,38.1,-0.02722,3e-05,3.21784]
[1778016158478,48.18,81581.23,38.1,-0.02722,3e-05,3.21784]
[1778016159089,48.18,81581.23,38.1,-0.02722,3e-05,3.21784]
[1778016159281,48.18,81581.23,38.1,-0.02722,3e-05,3.21784]
[1778016159468,48.18,81580.78,38.1,-0.02723,3e-05,3.21915]
[1778016160040,48.18,81580.78,38.1,-0.02723,3e-05,3.21915]
[1778016166053,48.18,81583.3,38.1,-0.02718,3e-05,3.21414]
[1778016171088,48.19,81582.91,38.1,-0.0272,3e-05,3.21611]
[1778016176127,48.19,81581.45,38.1,-0.02724,3e-05,3.22068]
[1778016182169,48.2,81582.14,38.1,-0.02724,3e-05,3.22012]
[1778016187204,48.2,81582.16,38.1,-0.02725,3e-05,3.22102]
[1778016192239,48.21,81580.3,38.1,-0.02731,3e-05,3.22673]
[1778016197274,48.21,81580.46,38.1,-0.02731,3e-05,3.22724]
[1778016198010,48.21,81580.46,38.1,-0.02731,3e-05,3.22724]
[1778016205661,48.22,81580.21,38.1,-0.02733,3e-05,3.22931]
[1778016212379,48.22,81581.98,38.1,-0.02727,3e-05,3.2226]
[1778016217414,48.22,81581.79,38.1,-0.02729,3e-05,3.22402]
[1778016222448,48.23,81577.15,38.1,-0.02741,3e-05,3.23638]
[1778016227484,48.23,81574.3,38.1,-0.02749,3e-05,3.24427]
[1778016232518,48.23,81563.11,38.1,-0.02779,3e-05,3.27274]
[1778016237554,48.24,81559.44,38.1,-0.02789,3e-05,3.28239]
[1778016242589,48.24,81557.38,38.1,-0.02795,3e-05,3.28794]
[1778016247624,48.24,81557.94,38.1,-0.02794,3e-05,3.28693]
[1778016252658,48.24,81566.27,38.1,-0.02773,3e-05,3.26668]
[1778016257693,48.24,81567.23,38.1,-0.02771,3e-05,3.26484]
[1778016260657,48.24,81566.93,38.1,-0.02772,3e-05,3.26581]
[1778016262740,48.25,81566.81,38.1,-0.02772,3e-05,3.26634]
[1778016263343,48.25,81566.81,38.1,-0.02772,3e-05,3.26634]
[1778016264062,48.25,81566.91,38.1,-0.02772,3e-05,3.26632]
[1778016264792,48.25,81566.86,38.1,-0.02772,3e-05,3.26644]
[1778016270196,48.25,81564.44,38.1,-0.02779,3e-05,3.27289]
[1778016271926,48.25,81564.8,38.1,-0.02778,3e-05,3.27229]
[1778016277130,48.25,81564.56,38.1,-0.02777,3e-05,3.26977]
[1778016280073,48.25,81565.26,38.1,-0.02775,3e-05,3.26833]
[1778016280688,48.25,81566.08,38.1,-0.02773,3e-05,3.2664]
[1778016285890,48.26,81568.16,38.1,-0.02768,3e-05,3.26187]
[1778016291065,48.26,81569.66,38.1,-0.02765,3e-05,3.25863]
[1778016296966,48.26,81569.96,38.1,-0.02765,3e-05,3.25876]
[1778016302001,48.26,81569.77,38.1,-0.02766,3e-05,3.25987]
[1778016307036,48.27,81571.82,38.1,-0.02762,3e-05,3.25542]
[1778016312072,48.27,81580.44,38.1,-0.0274,3e-05,3.23487]
[1778016316028,48.27,81589.53,38.1,-0.02718,3e-05,3.21298]
[1778016316112,48.27,81603.11,38.1,-0.02684,3e-05,3.17992]
[1778016321383,48.28,81610.3,38.1,-0.02667,2e-05,3.16357]
[1778016327190,48.29,81604.92,38.1,-0.02682,3e-05,3.17859]
[1778016333507,48.29,81604.33,38.1,-0.02682,3e-05,3.17753]
[1778016341521,48.3,81606.43,38.1,-0.02679,3e-05,3.17483]
[1778016347330,48.31,81605.27,38.1,-0.02684,3e-05,3.17954]
[1778016352365,48.31,81607.21,38.1,-0.02681,3e-05,3.17611]
[1778016357400,48.32,81604.88,38.1,-0.02688,3e-05,3.18338]
[1778016361975,48.32,81604.88,38.1,-0.02688,3e-05,3.18338]
[1778016362435,48.33,81591.55,38.1,-0.02723,3e-05,3.21729]
[1778016367469,48.33,81590.76,38.1,-0.02726,3e-05,3.22016]
[1778016372505,48.33,81589.19,38.1,-0.02731,3e-05,3.22493]
[1778016377540,48.34,81588.1,38.1,-0.02734,3e-05,3.22846]
[1778016382575,48.34,81586.17,38.1,-0.0274,3e-05,3.23403]
[1778016387610,48.34,81581.93,38.1,-0.02752,3e-05,3.24521]
[1778016392645,48.35,81576.23,38.1,-0.02764,3e-05,3.2563]
[1778016397680,48.35,81575.19,38.1,-0.02767,3e-05,3.25941]
[1778016404960,48.35,81574.9,38.1,-0.02768,3e-05,3.26053]
[1778016409146,48.35,81567.51,38.1,-0.02788,3e-05,3.27942]
[1778016414802,48.35,81567.77,38.1,-0.02788,3e-05,3.27923]
[1778016419838,48.35,81567.97,38.1,-0.02788,3e-05,3.27908]
[1778016424874,48.36,81568.19,38.1,-0.02787,3e-05,3.2789]
[1778016429909,48.36,81568.2,38.1,-0.02788,3e-05,3.27924]
[1778016435147,48.36,81568.26,38.1,-0.02788,3e-05,3.27938]
[1778016438453,48.36,81568.26,38.1,-0.02788,3e-05,3.27967]
[1778016440387,48.36,81579.87,38.1,-0.02758,3e-05,3.251]
[1778016443331,48.36,81579.54,38.1,-0.0276,3e-05,3.25206]
[1778016450050,48.37,81579.49,38.1,-0.02761,3e-05,3.25314]
[1778016455649,48.37,81579.45,38.1,-0.02758,3e-05,3.25011]
[1778016461288,48.37,81576.72,38.1,-0.02766,3e-05,3.2576]
[1778016471197,48.38,81578.73,38.1,-0.02762,3e-05,3.25388]
[1778016474556,48.38,81578.72,38.1,-0.02762,3e-05,3.25415]
[1778016480259,48.38,81578.83,38.1,-0.02763,3e-05,3.25468]
[1778016485294,48.38,81576.39,38.1,-0.0277,3e-05,3.26128]
[1778016486526,48.38,81576.39,38.1,-0.0277,3e-05,3.26128]
[1778016492344,48.38,81567.77,38.1,-0.02793,3e-05,3.28329]
[1778016494357,48.38,81551.99,38.1,-0.02834,3e-05,3.32289]
[1778016495017,48.38,81551.99,38.1,-0.02834,3e-05,3.32289]
[1778016495665,48.38,81551.99,38.1,-0.02834,3e-05,3.32289]
[1778016504428,48.38,81548.85,38.1,-0.02842,3e-05,3.33064]
[1778016509463,48.38,81548.5,38.1,-0.02843,3e-05,3.33141]
[1778016510251,48.38,81548.5,38.1,-0.02843,3e-05,3.33141]
[1778016511183,48.38,81541.14,38.1,-0.02862,3e-05,3.34998]
[1778016511400,48.38,81541.14,38.1,-0.02862,3e-05,3.34998]
[1778016511476,48.38,81534.13,38.1,-0.02878,3e-05,3.36404]
[1778016511869,48.38,81534.13,38.1,-0.02878,3e-05,3.36404]
[1778016512484,48.39,81532.91,38.1,-0.02881,3e-05,3.36759]
[1778016513996,48.39,81533.04,38.1,-0.02881,3e-05,3.36719]
[1778016518425,48.38,81527.93,38.1,-0.02894,3e-05,3.37987]
[1778016521920,48.38,81516.97,38.1,-0.02923,3e-05,3.40742]
[1778016526697,48.38,81513.33,38.1,-0.02932,3e-05,3.41616]
[1778016527277,48.38,81511.74,38.1,-0.02936,3e-05,3.41992]
[1778016531011,48.38,81510.46,38.1,-0.02939,3e-05,3.4227]
[1778016532922,48.37,81511.24,38.1,-0.02937,3e-05,3.42018]
[1778016538666,48.37,81513.17,38.1,-0.0293,3e-05,3.41429]
[1778016541359,48.37,81507.7,38.1,-0.02945,3e-05,3.42803]
[1778016546721,48.36,81509.14,38.1,-0.0294,3e-05,3.42325]
[1778016547161,48.36,81509.14,38.1,-0.0294,3e-05,3.42325]
[1778016552763,48.36,81508.28,38.1,-0.02941,3e-05,3.4244]
[1778016553892,48.36,81507.37,38.1,-0.02943,3e-05,3.42656]
[1778016555765,48.36,81505.83,38.1,-0.02947,3e-05,3.43034]
[1778016561606,48.35,81499.77,38.1,-0.02963,3e-05,3.44495]
[1778016566866,48.35,81498.69,38.1,-0.02964,3e-05,3.44618]
[1778016571902,48.34,81484.94,38.1,-0.02997,3e-05,3.477]
[1778016572996,48.34,81484.94,38.1,-0.02997,3e-05,3.477]
[1778016573096,48.34,81476.61,38.1,-0.0302,3e-05,3.49845]
[1778016576620,48.34,81468.1,38.1,-0.03044,3e-05,3.5211]
[1778016576815,48.34,81468.1,38.1,-0.03044,3e-05,3.5211]
[1778016576647,48.35,81457.0,38.1,-0.03076,3e-05,3.55153]
[1778016577019,48.35,81457.0,38.1,-0.03076,3e-05,3.55153]
[1778016577073,48.35,81452.47,38.1,-0.03089,3e-05,3.56352]
[1778016578578,48.35,81452.47,38.1,-0.03089,3e-05,3.56352]
[1778016578826,48.35,81452.47,38.1,-0.03089,3e-05,3.56352]
[1778016578953,48.36,81454.33,38.1,-0.03086,3e-05,3.56034]
[1778016583988,48.32,81454.85,38.1,-0.03074,3e-05,3.54938]
[1778016589023,48.31,81458.7,38.1,-0.03061,3e-05,3.53724]
[1778016594058,48.3,81458.85,38.1,-0.03059,3e-05,3.53496]
[1778016597538,48.3,81470.76,38.1,-0.03025,3e-05,3.50256]
[1778016603124,48.29,81463.04,38.1,-0.03044,3e-05,3.52087]
[1778016606145,48.29,81449.87,38.1,-0.0308,3e-05,3.55453]
[1778016611180,48.24,81449.52,38.1,-0.03068,3e-05,3.54282]
[1778016616215,48.23,81448.19,38.1,-0.03069,3e-05,3.54445]
[1778016621251,48.21,81442.82,38.1,-0.03079,3e-05,3.55338]
[1778016626286,48.2,81432.36,38.1,-0.03106,3e-05,3.57906]
[1778016626990,48.2,81432.36,38.1,-0.03106,3e-05,3.57906]
[1778016627040,48.2,81432.36,38.1,-0.03106,3e-05,3.57906]
[1778016627293,48.2,81418.7,38.1,-0.03145,3e-05,3.61517]
[1778016628721,48.2,81418.7,38.1,-0.03145,3e-05,3.61517]
[1778016629025,48.2,81408.74,38.1,-0.03174,3e-05,3.64196]
[1778016630091,48.2,81404.57,38.1,-0.03186,3e-05,3.65324]
[1778016630814,48.2,81404.57,38.1,-0.03186,3e-05,3.65324]
[1778016632104,48.2,81416.26,38.1,-0.03149,3e-05,3.61774]
[1778016633485,48.2,81417.25,38.1,-0.03146,3e-05,3.61508]
[1778016639379,48.2,81420.61,38.1,-0.03136,3e-05,3.6062]
[1778016641234,48.2,81420.46,38.1,-0.03137,3e-05,3.60665]
[1778016646429,48.2,81428.28,38.1,-0.03115,3e-05,3.5859]
[1778016651464,48.2,81431.02,38.1,-0.03107,3e-05,3.57893]
[1778016656498,48.2,81436.3,38.1,-0.03093,3e-05,3.56524]
[1778016661533,48.2,81435.77,38.1,-0.03095,3e-05,3.56716]
[1778016664555,48.2,81420.6,38.1,-0.03138,3e-05,3.60794]
[1778016669591,48.21,81420.84,38.1,-0.03138,3e-05,3.60746]
[1778016674627,48.21,81411.51,38.1,-0.03165,3e-05,3.63264]
[1778016679661,48.21,81406.51,38.1,-0.03179,3e-05,3.64605]
[1778016684697,48.2,81410.49,38.1,-0.03167,3e-05,3.63514]
[1778016689732,48.2,81404.03,38.1,-0.03186,3e-05,3.65244]
[1778016694766,48.2,81405.18,38.1,-0.03179,3e-05,3.64521]
[1778016699802,48.2,81397.15,38.1,-0.03202,3e-05,3.66668]
[1778016703074,48.2,81398.27,38.1,-0.03199,3e-05,3.66343]
[1778016708865,48.2,81387.86,38.1,-0.03229,3e-05,3.69134]
[1778016712043,48.2,81386.7,38.1,-0.03232,3e-05,3.69412]
[1778016715278,48.2,81387.36,38.1,-0.03229,3e-05,3.69196]
[1778016718471,48.2,81391.12,38.1,-0.03218,3e-05,3.68135]
[1778016720103,48.19,81393.45,38.1,-0.03211,3e-05,3.67482]
[1778016725984,48.19,81393.57,38.1,-0.0321,3e-05,3.67393]
[1778016729007,48.19,81404.87,38.1,-0.03177,3e-05,3.64308]
[1778016730819,48.19,81404.87,38.1,-0.03177,3e-05,3.64308]
[1778016735453,48.19,81407.21,38.1,-0.0317,3e-05,3.63659]
[1778016741091,48.19,81413.73,38.1,-0.03151,3e-05,3.61901]
[1778016746125,48.19,81413.84,38.1,-0.03151,3e-05,3.61877]
[1778016751161,48.19,81417.29,38.1,-0.03138,3e-05,3.60574]
[1778016756197,48.19,81415.35,38.1,-0.03144,3e-05,3.61112]
[1778016761794,48.19,81409.79,38.1,-0.0316,3e-05,3.62612]
[1778016762081,48.19,81409.86,38.1,-0.03159,3e-05,3.62593]
[1778016763849,48.19,81409.69,38.1,-0.0316,3e-05,3.62639]
[1778016763957,48.19,81409.69,38.1,-0.0316,3e-05,3.62639]
[1778016765522,48.19,81409.69,38.1,-0.0316,3e-05,3.62639]
[1778016771302,48.19,81398.32,38.1,-0.03193,3e-05,3.65704]
[1778016775691,48.19,81396.24,38.1,-0.03199,3e-05,3.66251]
[1778016778164,48.19,81389.1,38.1,-0.03219,3e-05,3.6817]
[1778016783388,48.19,81381.96,38.1,-0.0324,3e-05,3.70054]
[1778016786735,48.19,81379.37,38.1,-0.03247,3e-05,3.70736]
[1778016788044,48.18,81358.28,38.1,-0.03309,3e-05,3.76483]
[1778016790437,48.18,81358.37,38.1,-0.03309,3e-05,3.76432]
[1778016795474,48.18,81358.92,38.1,-0.03306,3e-05,3.76139]
[1778016796624,48.18,81358.92,38.1,-0.03306,3e-05,3.76139]
[1778016796912,48.18,81358.92,38.1,-0.03306,3e-05,3.76139]
[1778016800509,48.17,81347.71,38.1,-0.03338,3e-05,3.79123]
[1778016802693,48.17,81348.13,38.1,-0.03336,3e-05,3.78978]
[1778016807900,48.17,81339.47,38.1,-0.03361,3e-05,3.81247]
[1778016809170,48.16,81337.01,38.1,-0.03368,3e-05,3.81871]
[1778016811989,48.16,81336.32,38.1,-0.03369,3e-05,3.81997]
[1778016817636,48.15,81332.57,38.1,-0.03375,3e-05,3.82411]
[1778016821750,48.15,81339.62,38.1,-0.03352,3e-05,3.80337]
[1778016825696,48.14,81353.51,38.1,-0.03309,3e-05,3.76333]
[1778016829736,48.14,81358.99,38.1,-0.03292,3e-05,3.74749]
[1778016829906,48.14,81358.99,38.1,-0.03292,3e-05,3.74749]
[1778016830009,48.14,81358.99,38.1,-0.03292,3e-05,3.74749]
[1778016831833,48.14,81358.28,38.1,-0.03293,3e-05,3.74881]
[1778016837779,48.13,81355.65,38.1,-0.033,3e-05,3.75473]
[1778016842870,48.13,81354.45,38.1,-0.03302,3e-05,3.75715]
[1778016848856,48.12,81344.24,38.1,-0.03331,3e-05,3.78382]
[1778016853891,48.12,81342.93,38.1,-0.03334,3e-05,3.78608]
[1778016856913,48.11,81354.69,38.1,-0.03297,3e-05,3.75236]
[1778016861947,48.11,81355.23,38.1,-0.03294,3e-05,3.74975]
[1778016866959,48.11,81356.46,38.1,-0.0329,3e-05,3.74548]
[1778016872017,48.1,81340.2,38.1,-0.03334,3e-05,3.78533]
[1778016877052,48.09,81331.7,38.1,-0.03358,3e-05,3.80745]
[1778016880073,48.09,81317.52,38.1,-0.034,3e-05,3.8462]
[1778016881177,48.09,81318.55,38.1,-0.03397,3e-05,3.84291]
[1778016889134,48.08,81316.91,38.1,-0.03399,3e-05,3.84518]
[1778016896185,48.07,81312.15,38.1,-0.0341,3e-05,3.85505]
[1778016901221,48.06,81314.1,38.1,-0.03402,3e-05,3.84758]
[1778016906255,48.05,81311.62,38.1,-0.03408,3e-05,3.85267]
[1778016911292,48.04,81312.53,38.1,-0.03403,3e-05,3.84818]
[1778016914897,48.04,81313.76,38.1,-0.03398,3e-05,3.84397]
[1778016916327,48.04,81328.29,38.1,-0.03353,3e-05,3.80216]
[1778016917810,48.04,81328.29,38.1,-0.03353,3e-05,3.80216]
[1778016921164,48.03,81328.11,38.1,-0.03352,3e-05,3.80179]
[1778016924236,48.03,81328.97,38.1,-0.03348,3e-05,3.79822]
[1778016926411,48.03,81337.24,38.1,-0.03323,3e-05,3.77462]
[1778016926909,48.03,81337.24,38.1,-0.03323,3e-05,3.77462]
[1778016932439,48.02,81340.27,38.1,-0.03309,3e-05,3.76069]
[1778016937692,48.02,81339.84,38.1,-0.03309,3e-05,3.76098]
[1778016940731,48.02,81339.64,38.1,-0.03309,3e-05,3.76086]
[1778016943769,48.01,81340.44,38.1,-0.03306,3e-05,3.75795]
[1778016949558,48.01,81340.74,38.1,-0.03303,3e-05,3.75553]
[1778016954593,48.0,81340.4,38.1,-0.03303,3e-05,3.75535]
[1778016959629,48.0,81340.53,38.1,-0.03301,3e-05,3.75387]
[1778016961140,48.0,81340.53,38.1,-0.03301,3e-05,3.75387]
[1778016967685,47.99,81338.31,38.1,-0.03306,3e-05,3.75824]
[1778016972721,47.99,81337.56,38.1,-0.03307,3e-05,3.75917]
[1778016978763,47.98,81335.61,38.1,-0.03312,3e-05,3.76326]
[1778016980127,47.98,81335.61,38.1,-0.03312,3e-05,3.76326]
[1778016985811,47.98,81329.48,38.1,-0.03328,3e-05,3.77864]
[1778016990847,47.97,81329.11,38.1,-0.03328,3e-05,3.77839]
[1778016995881,47.97,81328.55,38.1,-0.03325,3e-05,3.77474]
[1778016998903,47.96,81341.85,38.1,-0.03284,3e-05,3.73704]
[1778017001383,47.96,81348.2,38.1,-0.03265,3e-05,3.71908]
[1778017002483,47.96,81348.62,38.1,-0.03263,3e-05,3.71761]
[1778017007965,47.96,81358.25,38.1,-0.03234,3e-05,3.69054]
[1778017011275,47.96,81363.52,38.1,-0.03218,3e-05,3.6759]
[1778017016021,47.96,81377.51,38.1,-0.03177,3e-05,3.63744]
[1778017020175,47.96,81377.99,38.1,-0.03175,3e-05,3.63612]
[1778017026091,47.96,81380.76,38.1,-0.03167,3e-05,3.62867]
[1778017031126,47.96,81386.45,38.1,-0.03151,3e-05,3.61336]
[1778017034148,47.96,81397.55,38.1,-0.03119,3e-05,3.58356]
[1778017034529,47.96,81397.55,38.1,-0.03119,3e-05,3.58356]
[1778017035155,47.96,81406.26,38.1,-0.03094,3e-05,3.56021]
[1778017040190,47.95,81409.72,38.1,-0.03082,3e-05,3.54853]
[1778017042312,47.95,81410.96,38.1,-0.03078,3e-05,3.54485]
[1778017043211,47.94,81407.1,38.1,-0.03089,3e-05,3.55493]
[1778017046943,47.95,81408.25,38.1,-0.03086,3e-05,3.55226]
[1778017047239,47.95,81409.3,38.1,-0.03082,3e-05,3.54908]
[1778017047526,47.95,81409.3,38.1,-0.03082,3e-05,3.54908]
[1778017048246,47.95,81408.5,38.1,-0.03085,3e-05,3.55135]
[1778017051266,47.95,81419.53,38.1,-0.03051,3e-05,3.51864]
[1778017051404,47.95,81419.53,38.1,-0.03051,3e-05,3.51864]
[1778017052274,47.95,81421.9,38.1,-0.03044,3e-05,3.51203]
[1778017052402,47.95,81421.9,38.1,-0.03044,3e-05,3.51203]
[1778017053170,47.95,81421.9,38.1,-0.03044,3e-05,3.51203]
[1778017053842,47.95,81424.72,38.1,-0.03036,3e-05,3.50477]
[1778017054288,47.95,81425.07,38.1,-0.03035,3e-05,3.50407]
[1778017058898,47.95,81416.89,38.1,-0.03059,3e-05,3.52655]
[1778017059323,47.95,81416.39,38.1,-0.0306,3e-05,3.52755]
[1778017060451,47.95,81416.92,38.1,-0.03058,3e-05,3.52581]
[1778017061336,47.95,81416.91,38.1,-0.03059,3e-05,3.52602]
[1778017062103,47.95,81416.91,38.1,-0.03059,3e-05,3.52602]
[1778017062605,47.95,81417.07,38.1,-0.03058,3e-05,3.52577]
[1778017063964,47.95,81417.07,38.1,-0.03058,3e-05,3.52577]
[1778017064420,47.95,81416.8,38.1,-0.03059,3e-05,3.52667]
[1778017065729,47.95,81416.06,38.1,-0.03062,3e-05,3.52882]
[1778017066932,47.95,81415.33,38.1,-0.03064,3e-05,3.53094]
[1778017067138,47.95,81416.12,38.1,-0.03062,3e-05,3.52867]
[1778017069245,47.95,81416.28,38.1,-0.03061,3e-05,3.52825]
[1778017069346,47.95,81415.69,38.1,-0.03062,3e-05,3.52915]
[1778017070060,47.95,81415.69,38.1,-0.03062,3e-05,3.52915]
[1778017070157,47.95,81416.38,38.1,-0.0306,3e-05,3.52749]
[1778017070753,47.95,81416.38,38.1,-0.0306,3e-05,3.52749]
[1778017070855,47.95,81416.42,38.1,-0.0306,3e-05,3.52739]
[1778017072741,47.95,81416.79,38.1,-0.03059,3e-05,3.52658]
[1778017072843,47.95,81419.94,38.1,-0.03051,3e-05,3.5184]
[1778017074433,47.95,81420.68,38.1,-0.03048,3e-05,3.51613]
[1778017074447,47.95,81420.68,38.1,-0.03048,3e-05,3.51613]
[1778017076679,47.95,81426.58,38.1,-0.03031,3e-05,3.49991]
[1778017077319,47.95,81426.58,38.1,-0.03031,3e-05,3.49991]
[1778017076683,47.95,81431.92,38.1,-0.03016,3e-05,3.48553]
[1778017077449,47.95,81434.55,38.1,-0.03009,3e-05,3.47886]
[1778017081477,47.94,81423.06,38.1,-0.0304,3e-05,3.50824]
[1778017086512,47.94,81419.1,38.1,-0.03049,3e-05,3.5172]
[1778017091546,47.93,81419.29,38.1,-0.03047,3e-05,3.51515]
[1778017092658,47.93,81419.29,38.1,-0.03047,3e-05,3.51515]
[1778017092759,47.93,81419.3,38.1,-0.03047,3e-05,3.51482]
[1778017099082,47.93,81419.85,38.1,-0.03046,3e-05,3.51439]
[1778017104637,47.94,81420.63,38.1,-0.03046,3e-05,3.51375]
[1778017107539,47.94,81424.57,38.1,-0.03035,3e-05,3.50373]
[1778017107659,47.94,81424.89,38.1,-0.03034,3e-05,3.50311]
[1778017113701,47.94,81424.47,38.1,-0.03031,3e-05,3.49874]
[1778017118737,47.93,81423.37,38.1,-0.03032,3e-05,3.50027]
[1778017123771,47.92,81432.02,38.1,-0.03007,3e-05,3.47612]
[1778017126793,47.92,81448.08,38.1,-0.02962,3e-05,3.43337]
[1778017131827,47.92,81456.74,38.1,-0.02937,3e-05,3.41015]
[1778017136863,47.92,81446.48,38.1,-0.02964,3e-05,3.43608]
[1778017141898,47.91,81444.66,38.1,-0.02969,3e-05,3.44001]
[1778017146934,47.91,81434.37,38.1,-0.02996,3e-05,3.46606]
[1778017151970,47.9,81424.15,38.1,-0.03023,3e-05,3.49181]
[1778017157005,47.9,81422.44,38.1,-0.03027,3e-05,3.49498]
[1778017162141,47.9,81422.47,38.1,-0.03026,3e-05,3.49381]
[1778017168083,47.89,81428.3,38.1,-0.03008,3e-05,3.47671]
[1778017173118,47.88,81432.16,38.1,-0.02993,3e-05,3.46161]
[1778017178466,47.88,81426.75,38.1,-0.03007,3e-05,3.47494]
[1778017188224,47.87,81417.97,38.1,-0.03028,3e-05,3.49533]
[1778017193258,47.86,81417.12,38.1,-0.03029,3e-05,3.4962]
[1778017198293,47.86,81417.05,38.1,-0.03028,3e-05,3.49474]
[1778017200352,47.86,81417.13,38.1,-0.03027,3e-05,3.49425]
[1778017200446,47.86,81417.13,38.1,-0.03027,3e-05,3.49425]
[1778017200402,47.85,81410.38,38.1,-0.03046,3e-05,3.51187]
[1778017200700,47.85,81410.38,38.1,-0.03046,3e-05,3.51187]
[1778017200761,47.85,81410.38,38.1,-0.03046,3e-05,3.51187]
[1778017201245,47.85,81410.38,38.1,-0.03046,3e-05,3.51187]
[1778017201321,47.86,81387.31,38.1,-0.03112,3e-05,3.57372]
[1778017202173,47.86,81387.31,38.1,-0.03112,3e-05,3.57372]
[1778017204283,47.86,81391.91,38.1,-0.03099,3e-05,3.56153]
[1778017205378,47.86,81400.56,38.1,-0.03074,3e-05,3.5385]
[1778017205917,47.86,81404.44,38.1,-0.03063,3e-05,3.52832]
[1778017206355,47.86,81405.0,38.1,-0.03062,3e-05,3.52649]
[1778017211389,47.85,81406.89,38.1,-0.03054,3e-05,3.5198]
[1778017216425,47.84,81412.12,38.1,-0.03038,3e-05,3.50431]
[1778017221460,47.84,81418.8,38.1,-0.03018,3e-05,3.48524]
[1778017224482,47.83,81399.51,38.1,-0.03071,3e-05,3.53569]
[1778017229518,47.83,81397.25,38.1,-0.03076,3e-05,3.53998]
[1778017232539,47.82,81382.86,38.1,-0.03113,3e-05,3.5736]
[1778017237573,47.82,81380.45,38.1,-0.03118,3e-05,3.57798]
[1778017242609,47.81,81374.25,38.1,-0.03133,3e-05,3.59249]
[1778017247644,47.8,81365.98,38.1,-0.03155,3e-05,3.61256]
[1778017252679,47.79,81359.1,38.1,-0.03172,3e-05,3.62878]
[1778017258722,47.78,81355.58,38.1,-0.03179,3e-05,3.63527]
[1778017263757,47.77,81354.79,38.1,-0.03179,3e-05,3.63485]
[1778017265771,47.76,81367.77,38.1,-0.0314,3e-05,3.59858]
[1778017270806,47.75,81381.79,38.1,-0.03097,3e-05,3.55861]
[1778017275845,47.75,81388.85,38.1,-0.03075,3e-05,3.53786]
[1778017280881,47.74,81392.33,38.1,-0.03063,3e-05,3.52691]
[1778017285916,47.73,81393.66,38.1,-0.03058,3e-05,3.52175]
[1778017290951,47.73,81392.93,38.1,-0.03058,3e-05,3.52214]
[1778017295988,47.72,81383.97,38.1,-0.03079,3e-05,3.54069]
[1778017301024,47.71,81381.21,38.1,-0.03085,3e-05,3.54629]
[1778017306059,47.71,81381.0,38.1,-0.03084,3e-05,3.54503]
[1778017311094,47.7,81381.08,38.1,-0.03082,3e-05,3.54301]
[1778017316129,47.69,81381.43,38.1,-0.03079,3e-05,3.54028]
[1778017321164,47.69,81380.94,38.1,-0.03078,3e-05,3.53983]
[1778017326200,47.68,81381.07,38.1,-0.03076,3e-05,3.53771]
[1778017331235,47.67,81377.12,38.1,-0.03086,3e-05,3.54653]
[1778017336269,47.67,81376.49,38.1,-0.03086,3e-05,3.54642]
[1778017341304,47.66,81376.79,38.1,-0.03083,3e-05,3.54381]
[1778017343359,47.66,81376.13,38.1,-0.03084,3e-05,3.54523]
[1778017343422,47.66,81376.13,38.1,-0.03084,3e-05,3.54523]
[1778017345333,47.65,81389.77,38.1,-0.03044,3e-05,3.50766]
[1778017350368,47.65,81396.62,38.1,-0.03023,3e-05,3.488]
[1778017355327,47.64,81399.91,38.1,-0.0301,3e-05,3.47449]
[1778017355820,47.64,81400.0,38.1,-0.0301,3e-05,3.47401]
[1778017356627,47.64,81400.0,38.1,-0.0301,3e-05,3.47401]
[1778017357884,47.64,81406.28,38.1,-0.02991,3e-05,3.45694]
[1778017363163,47.64,81397.03,38.1,-0.03016,3e-05,3.48018]
[1778017368493,47.63,81397.29,38.1,-0.03014,3e-05,3.47803]
[1778017375543,47.62,81398.17,38.1,-0.0301,3e-05,3.474]
[1778017380577,47.62,81395.49,38.1,-0.03016,3e-05,3.47989]
[1778017383599,47.61,81377.56,38.1,-0.03066,3e-05,3.52688]
[1778017388633,47.61,81371.48,38.1,-0.03082,3e-05,3.54149]
[1778017393669,47.6,81363.26,38.1,-0.03103,3e-05,3.56171]
[1778017398703,47.59,81364.05,38.1,-0.03099,3e-05,3.55766]
[1778017399710,47.59,81375.3,38.1,-0.03066,3e-05,3.52703]
[1778017404745,47.59,81376.21,38.1,-0.03062,3e-05,3.523]
[1778017409782,47.58,81387.31,38.1,-0.03029,3e-05,3.49183]
[1778017416021,47.58,81396.55,38.1,-0.02999,3e-05,3.46255]
[1778017421866,47.57,81398.78,38.1,-0.02991,3e-05,3.45503]
[1778017424887,47.57,81378.34,38.1,-0.03048,3e-05,3.50872]
[1778017429922,47.56,81370.67,38.1,-0.03068,3e-05,3.52773]
[1778017434957,47.55,81367.44,38.1,-0.03076,3e-05,3.53478]
[1778017439991,47.55,81372.85,38.1,-0.03058,3e-05,3.51856]
[1778017445027,47.54,81374.26,38.1,-0.03053,3e-05,3.51332]
[1778017450062,47.54,81368.81,38.1,-0.03067,3e-05,3.52647]
[1778017455097,47.53,81367.53,38.1,-0.03069,3e-05,3.52836]
[1778017460132,47.52,81360.12,38.1,-0.03088,3e-05,3.54664]
[1778017465166,47.52,81358.83,38.1,-0.0309,3e-05,3.54842]
[1778017471209,47.51,81361.41,38.1,-0.03078,3e-05,3.53567]
[1778017476244,47.5,81361.24,38.1,-0.03077,3e-05,3.53457]
[1778017481278,47.5,81360.91,38.1,-0.03076,3e-05,3.53394]
[1778017486314,47.49,81360.77,38.1,-0.03075,3e-05,3.53282]
[1778017491349,47.49,81362.0,38.1,-0.0307,3e-05,3.52805]
[1778017497392,47.48,81362.11,38.1,-0.03068,3e-05,3.52604]
[1778017502427,47.47,81359.51,38.1,-0.03073,3e-05,3.5316]
[1778017507462,47.47,81348.44,38.1,-0.03104,3e-05,3.56]
[1778017512498,47.46,81347.05,38.1,-0.03106,3e-05,3.56204]
[1778017518459,47.46,81347.04,38.1,-0.03105,3e-05,3.56067]
[1778017523576,47.45,81347.72,38.1,-0.031,3e-05,3.5564]
[1778017528610,47.44,81358.4,38.1,-0.03068,3e-05,3.52589]
[1778017532639,47.43,81368.89,38.1,-0.03033,3e-05,3.4926]
[1778017536752,47.43,81374.38,38.1,-0.03017,3e-05,3.4773]
[1778017537220,47.43,81383.46,38.1,-0.02991,3e-05,3.45298]
[1778017537837,47.43,81388.55,38.1,-0.02976,3e-05,3.43935]
[1778017539139,47.43,81388.73,38.1,-0.02976,3e-05,3.43874]
[1778017539687,47.43,81365.8,38.1,-0.0304,3e-05,3.4996]
[1778017541701,47.43,81351.69,38.1,-0.0308,3e-05,3.53698]
[1778017545730,47.41,81373.59,38.1,-0.03014,3e-05,3.47451]
[1778017550766,47.41,81371.56,38.1,-0.03019,3e-05,3.47899]
[1778017552779,47.4,81359.99,38.1,-0.03049,3e-05,3.50753]
[1778017557815,47.39,81378.51,38.1,-0.02993,3e-05,3.45492]
[1778017558857,47.39,81375.01,38.1,-0.03003,3e-05,3.46406]
[1778017559400,47.39,81375.01,38.1,-0.03003,3e-05,3.46406]
[1778017566697,47.36,81364.81,38.1,-0.03025,3e-05,3.48433]
[1778017567309,47.35,81372.68,38.1,-0.03,3e-05,3.46106]
[1778017567599,47.35,81372.68,38.1,-0.03,3e-05,3.46106]
[1778017568895,47.35,81385.62,38.1,-0.02963,3e-05,3.42648]
[1778017570910,47.35,81373.26,38.1,-0.02998,3e-05,3.45898]
[1778017572924,47.35,81384.5,38.1,-0.02966,3e-05,3.42884]
[1778017577959,47.34,81375.93,38.1,-0.02989,3e-05,3.45088]
[1778017583564,47.34,81382.94,38.1,-0.02969,3e-05,3.43166]
[1778017583647,47.34,81395.45,38.1,-0.02934,3e-05,3.39857]
[1778017585083,47.34,81404.98,38.1,-0.02907,3e-05,3.37354]
[1778017591050,47.34,81398.05,38.1,-0.02923,3e-05,3.38771]
[1778017593880,47.34,81397.34,38.1,-0.02925,3e-05,3.38951]
[1778017595329,47.34,81409.54,38.1,-0.02891,3e-05,3.35756]
[1778017597522,47.34,81413.68,38.1,-0.0288,3e-05,3.34681]
[1778017603682,47.34,81412.69,38.1,-0.02883,3e-05,3.34948]
[1778017609177,47.34,81405.1,38.1,-0.02904,3e-05,3.36929]
[1778017614213,47.34,81401.75,38.1,-0.02913,3e-05,3.37794]
[1778017619248,47.34,81400.05,38.1,-0.02917,3e-05,3.38222]
[1778017624283,47.34,81399.34,38.1,-0.02919,3e-05,3.3839]
[1778017629317,47.34,81399.18,38.1,-0.02919,3e-05,3.38413]
[1778017634504,47.34,81399.01,38.1,-0.0292,3e-05,3.38443]
[1778017640395,47.34,81398.37,38.1,-0.02921,3e-05,3.38585]
[1778017645430,47.33,81403.14,38.1,-0.02908,3e-05,3.37315]
[1778017650752,47.33,81403.79,38.1,-0.02906,3e-05,3.37137]
[1778017652480,47.33,81422.08,38.1,-0.02853,3e-05,3.32009]
[1778017652950,47.33,81422.08,38.1,-0.02853,3e-05,3.32009]
[1778017658322,47.34,81437.27,38.1,-0.02813,3e-05,3.28156]
[1778017663177,47.34,81437.42,38.1,-0.02813,3e-05,3.2818]
[1778017669603,47.34,81424.39,38.1,-0.02849,3e-05,3.3159]
[1778017670413,47.34,81424.39,38.1,-0.02849,3e-05,3.3159]
[1778017673630,47.34,81440.0,38.1,-0.02807,3e-05,3.27614]
[1778017678666,47.35,81429.48,38.1,-0.02836,3e-05,3.30383]
[1778017682791,47.35,81430.45,38.1,-0.02834,3e-05,3.30163]
[1778017687893,47.35,81430.62,38.1,-0.02834,3e-05,3.30166]
[1778017691420,47.35,81439.08,38.1,-0.02811,3e-05,3.28042]
[1778017698807,47.35,81427.96,38.1,-0.02842,3e-05,3.30986]
[1778017703842,47.36,81423.53,38.1,-0.02854,3e-05,3.32162]
[1778017708876,47.36,81423.05,38.1,-0.02856,3e-05,3.32314]
[1778017715926,47.36,81421.66,38.1,-0.02857,3e-05,3.3234]
[1778017717939,47.36,81409.69,38.1,-0.0289,3e-05,3.35451]
[1778017722975,47.36,81401.98,38.1,-0.02911,3e-05,3.37416]
[1778017725557,47.36,81408.15,38.1,-0.02894,3e-05,3.35802]
[1778017731032,47.36,81420.04,38.1,-0.02861,3e-05,3.32719]
[1778017736067,47.36,81416.28,38.1,-0.02872,3e-05,3.33713]
[1778017737488,47.36,81416.28,38.1,-0.02872,3e-05,3.33713]
[1778017743116,47.36,81412.72,38.1,-0.02882,3e-05,3.34652]
[1778017748793,47.36,81417.65,38.1,-0.02868,3e-05,3.3338]
[1778017749843,47.36,81417.65,38.1,-0.02868,3e-05,3.33388]
[1778017755983,47.36,81412.81,38.1,-0.02882,3e-05,3.3466]
[1778017761502,47.36,81409.41,38.1,-0.02891,3e-05,3.35548]
[1778017761673,47.36,81409.41,38.1,-0.02891,3e-05,3.35548]
[1778017762064,47.36,81409.98,38.1,-0.02889,3e-05,3.354]
[1778017763271,47.36,81409.62,38.1,-0.0289,3e-05,3.35494]
[1778017764251,47.36,81409.5,38.1,-0.02891,3e-05,3.35526]
[1778017765824,47.36,81411.49,38.1,-0.02885,3e-05,3.35009]
[1778017771316,47.36,81422.29,38.1,-0.02853,3e-05,3.31868]
[1778017776352,47.36,81420.89,38.1,-0.02857,3e-05,3.3226]
[1778017781387,47.36,81422.69,38.1,-0.02853,3e-05,3.31827]
[1778017787042,47.36,81422.46,38.1,-0.02854,3e-05,3.31913]
[1778017793016,47.37,81422.14,38.1,-0.02855,3e-05,3.32033]
[1778017801528,47.37,81427.18,38.1,-0.02842,3e-05,3.308]
[1778017806563,47.37,81427.78,38.1,-0.02841,3e-05,3.30688]
[1778017811598,47.37,81438.83,38.1,-0.02812,3e-05,3.27909]
[1778017813974,47.37,81440.0,38.1,-0.02809,3e-05,3.27624]
[1778017816543,47.37,81449.82,38.1,-0.02783,3e-05,3.25169]
[1778017819657,47.38,81436.5,38.1,-0.02819,3e-05,3.28641]
[1778017824693,47.38,81431.34,38.1,-0.02834,3e-05,3.30023]
[1778017829728,47.38,81429.15,38.1,-0.0284,3e-05,3.30635]
[1778017836777,47.38,81429.37,38.1,-0.02837,3e-05,3.30278]
[1778017841813,47.39,81430.45,38.1,-0.02835,3e-05,3.30047]
[1778017846829,47.39,81429.58,38.1,-0.02838,3e-05,3.30309]
[1778017848859,47.39,81430.79,38.1,-0.02835,3e-05,3.30017]
[1778017849083,47.39,81430.79,38.1,-0.02835,3e-05,3.30017]
[1778017851367,47.39,81436.59,38.1,-0.02819,3e-05,3.28562]
[1778017856917,47.39,81426.41,38.1,-0.02847,3e-05,3.31241]
[1778017861953,47.39,81431.02,38.1,-0.02835,3e-05,3.30095]
[1778017862962,47.39,81431.02,38.1,-0.02835,3e-05,3.30095]
[1778017865825,47.4,81441.9,38.1,-0.02806,3e-05,3.27338]
[1778017868281,47.4,81451.93,38.1,-0.0278,3e-05,3.24849]
[1778017868609,47.4,81451.93,38.1,-0.0278,3e-05,3.24849]
[1778017872940,47.4,81453.15,38.1,-0.02778,3e-05,3.24617]
[1778017874372,47.4,81453.37,38.1,-0.02778,3e-05,3.24601]
[1778017880079,47.41,81453.44,38.1,-0.02779,3e-05,3.24703]
[1778017886121,47.41,81457.28,38.1,-0.0277,3e-05,3.23849]
[1778017889655,47.42,81457.24,38.1,-0.02771,3e-05,3.23926]
[1778017895183,47.42,81448.45,38.1,-0.02792,3e-05,3.25911]
[1778017900894,47.42,81447.3,38.1,-0.02796,3e-05,3.26271]
[1778017906069,47.43,81448.15,38.1,-0.02795,3e-05,3.26137]
[1778017908011,47.43,81451.08,38.1,-0.02787,3e-05,3.25425]
[1778017913313,47.43,81464.13,38.1,-0.02754,3e-05,3.22255]
[1778017918347,47.44,81468.92,38.1,-0.02743,3e-05,3.21174]
[1778017919960,47.44,81468.92,38.1,-0.02743,3e-05,3.21174]
[1778017925396,47.45,81468.97,38.1,-0.02745,3e-05,3.21339]
[1778017928078,47.45,81467.66,38.1,-0.02748,3e-05,3.21693]
[1778017932041,47.45,81470.12,38.1,-0.02743,3e-05,3.2117]
[1778017933634,47.45,81470.1,38.1,-0.02744,3e-05,3.21248]
[1778017938133,47.46,81474.97,38.1,-0.02732,3e-05,3.20099]
[1778017939323,47.46,81474.93,38.1,-0.02732,3e-05,3.20161]
[1778017944228,47.46,81479.93,38.1,-0.0272,3e-05,3.19016]
[1778017949565,47.47,81481.85,38.1,-0.02717,3e-05,3.18735]
[1778017950366,47.47,81481.85,38.1,-0.02717,3e-05,3.18735]
[1778017955606,47.48,81477.17,38.1,-0.02728,3e-05,3.19709]
[1778017960643,47.48,81471.85,38.1,-0.02744,3e-05,3.21178]
[1778017965678,47.49,81461.5,38.1,-0.02772,3e-05,3.23893]
[1778017966286,47.49,81461.5,38.1,-0.02772,3e-05,3.23893]
[1778017972190,47.49,81461.52,38.1,-0.02773,3e-05,3.23977]
[1778017978024,47.5,81472.95,38.1,-0.02744,3e-05,3.21227]
[1778017983803,47.5,81467.56,38.1,-0.0276,3e-05,3.22754]
[1778017987343,47.51,81462.69,38.1,-0.02773,3e-05,3.24044]
[1778017987366,47.51,81462.69,38.1,-0.02773,3e-05,3.24044]
[1778017992371,47.51,81460.44,38.1,-0.0278,3e-05,3.24687]
[1778017997902,47.51,81453.19,38.1,-0.028,3e-05,3.26642]
[1778018001806,47.51,81454.83,38.1,-0.02797,3e-05,3.2627]
[1778018007018,47.52,81457.85,38.1,-0.02789,3e-05,3.25584]
[1778018013007,47.52,81465.01,38.1,-0.02769,3e-05,3.23526]
[1778018018042,47.53,81475.38,38.1,-0.02743,3e-05,3.21026]
[1778018023035,47.53,81480.57,38.1,-0.0273,3e-05,3.19825]
[1778018029119,47.54,81480.25,38.1,-0.02733,3e-05,3.20092]
[1778018033147,47.54,81491.94,38.1,-0.02704,3e-05,3.17307]
[1778018038181,47.55,81492.91,38.1,-0.02703,3e-05,3.17221]
[1778018043216,47.56,81486.14,38.1,-0.02722,3e-05,3.19065]
[1778018047285,47.56,81482.26,38.1,-0.02733,3e-05,3.20117]
[1778018050266,47.57,81496.78,38.1,-0.02697,3e-05,3.16604]
[1778018051647,47.57,81497.46,38.1,-0.02695,3e-05,3.16467]
[1778018052397,47.57,81502.28,38.1,-0.02683,3e-05,3.15304]
[1778018058321,47.58,81500.73,38.1,-0.02689,3e-05,3.15891]
[1778018059724,47.58,81499.88,38.1,-0.02692,3e-05,3.16135]
[1778018061811,47.58,81499.51,38.1,-0.02693,3e-05,3.16291]
[1778018066973,47.59,81495.68,38.1,-0.02705,3e-05,3.17399]
[1778018072421,47.59,81488.61,38.1,-0.02722,3e-05,3.18976]
[1778018077458,47.6,81486.94,38.1,-0.02728,3e-05,3.19527]
[1778018082493,47.6,81487.76,38.1,-0.02727,3e-05,3.19454]
[1778018087528,47.61,81487.59,38.1,-0.02729,3e-05,3.19627]
[1778018092568,47.62,81488.21,38.1,-0.02728,3e-05,3.19603]
[1778018097602,47.62,81486.86,38.1,-0.02733,3e-05,3.2007]
[1778018102379,47.62,81487.2,38.1,-0.02733,3e-05,3.20011]
[1778018107520,47.63,81488.19,38.1,-0.02732,3e-05,3.19945]
[1778018108289,47.63,81488.19,38.1,-0.02732,3e-05,3.19945]
[1778018112625,47.64,81477.94,38.1,-0.0276,3e-05,3.22663]
[1778018117743,47.64,81476.45,38.1,-0.02765,3e-05,3.23163]
[1778018122219,47.64,81476.35,38.1,-0.02766,3e-05,3.23209]
[1778018127248,47.64,81476.35,38.1,-0.02767,3e-05,3.23291]
[1778018132538,47.65,81480.0,38.1,-0.02756,3e-05,3.22188]
[1778018135872,47.66,81494.4,38.1,-0.02719,3e-05,3.18673]
[1778018140907,47.66,81495.68,38.1,-0.02718,3e-05,3.18496]
[1778018145943,47.67,81494.99,38.1,-0.02721,3e-05,3.1881]
[1778018150979,47.67,81495.42,38.1,-0.02721,3e-05,3.18843]
[1778018157021,47.68,81495.6,38.1,-0.02722,3e-05,3.18967]
[1778018162056,47.69,81503.58,38.1,-0.02703,3e-05,3.17129]
[1778018165076,47.69,81490.61,38.1,-0.02738,3e-05,3.20448]
[1778018165500,47.69,81490.61,38.1,-0.02738,3e-05,3.20448]
[1778018167365,47.69,81488.47,38.1,-0.02744,3e-05,3.21009]
[1778018170898,47.69,81484.16,38.1,-0.02756,3e-05,3.22182]
[1778018172507,47.7,81484.26,38.1,-0.02756,3e-05,3.22202]
[1778018177581,47.7,81480.12,38.1,-0.02768,3e-05,3.23352]
[1778018181920,47.7,81479.74,38.1,-0.0277,3e-05,3.23529]
[1778018186832,47.71,81477.74,38.1,-0.02776,3e-05,3.24132]
[1778018187283,47.71,81477.74,38.1,-0.02776,3e-05,3.24132]
[1778018193273,47.71,81471.14,38.1,-0.02792,3e-05,3.25561]
[1778018198307,47.72,81462.14,38.1,-0.02817,3e-05,3.27929]
[1778018199521,47.72,81462.14,38.1,-0.02817,3e-05,3.27929]
[1778018209385,47.72,81461.83,38.1,-0.02819,3e-05,3.28134]
[1778018209545,47.72,81461.83,38.1,-0.02819,3e-05,3.28134]
[1778018211614,47.72,81461.26,38.1,-0.02821,3e-05,3.28303]
[1778018217460,47.73,81461.37,38.1,-0.02821,3e-05,3.28344]
[1778018222495,47.73,81459.99,38.1,-0.02825,3e-05,3.28751]
[1778018223803,47.73,81460.12,38.1,-0.02825,3e-05,3.28729]
[1778018227111,47.73,81462.39,38.1,-0.02819,3e-05,3.28185]
[1778018232117,47.73,81462.32,38.1,-0.0282,3e-05,3.28249]
[1778018235918,47.73,81463.45,38.1,-0.02817,3e-05,3.28006]
[1778018241731,47.74,81470.89,38.1,-0.02799,3e-05,3.26206]
[1778018246078,47.74,81472.12,38.1,-0.02796,3e-05,3.25951]
[1778018246498,47.74,81472.12,38.1,-0.02796,3e-05,3.25951]
[1778018248176,47.74,81471.52,38.1,-0.02798,3e-05,3.26132]
[1778018255883,47.74,81471.44,38.1,-0.02798,3e-05,3.26196]
[1778018261767,47.75,81471.44,38.1,-0.02797,3e-05,3.26]
[1778018267810,47.75,81470.96,38.1,-0.02799,3e-05,3.26207]
[1778018272844,47.76,81473.73,38.1,-0.02793,3e-05,3.25581]
[1778018280900,47.76,81470.69,38.1,-0.02802,3e-05,3.26468]
[1778018285936,47.76,81465.01,38.1,-0.02818,3e-05,3.2798]
[1778018287425,47.76,81465.01,38.1,-0.02818,3e-05,3.2798]
[1778018292443,47.77,81459.11,38.1,-0.02834,3e-05,3.29538]
[1778018298021,47.77,81460.64,38.1,-0.02831,3e-05,3.29214]
[1778018301910,47.77,81459.05,38.1,-0.02835,3e-05,3.29647]
[1778018306841,47.77,81456.5,38.1,-0.02843,3e-05,3.30337]
[1778018313128,47.77,81455.6,38.1,-0.02842,3e-05,3.30242]
[1778018318165,47.77,81451.72,38.1,-0.02853,3e-05,3.31264]
[1778018320977,47.77,81451.65,38.1,-0.02853,3e-05,3.31291]
[1778018327228,47.78,81444.83,38.1,-0.02872,3e-05,3.33061]
[1778018332262,47.78,81434.94,38.1,-0.02899,3e-05,3.35609]
[1778018337298,47.77,81433.32,38.1,-0.02903,3e-05,3.36011]
[1778018342333,47.77,81441.37,38.1,-0.02881,3e-05,3.33915]
[1778018342681,47.77,81441.37,38.1,-0.02881,3e-05,3.33915]
[1778018347404,47.77,81442.35,38.1,-0.02878,3e-05,3.33661]
[1778018352460,47.77,81441.7,38.1,-0.0288,3e-05,3.33828]
[1778018358445,47.77,81441.57,38.1,-0.02881,3e-05,3.33864]
[1778018361869,47.77,81441.24,38.1,-0.02881,3e-05,3.33948]
[1778018366892,47.77,81441.2,38.1,-0.02882,3e-05,3.33957]
[1778018369991,47.77,81441.33,38.1,-0.02881,3e-05,3.33923]
[1778018375565,47.77,81432.7,38.1,-0.02902,3e-05,3.35763]
[1778018375967,47.77,81432.7,38.1,-0.02902,3e-05,3.35763]
[1778018380061,47.77,81432.73,38.1,-0.02901,3e-05,3.35742]
[1778018386642,47.77,81432.73,38.1,-0.02901,3e-05,3.35719]
[1778018388656,47.77,81420.39,38.1,-0.02935,3e-05,3.38911]
[1778018389663,47.77,81407.2,38.1,-0.02971,3e-05,3.42348]
[1778018394698,47.77,81404.17,38.1,-0.02979,3e-05,3.43067]
[1778018399733,47.77,81410.9,38.1,-0.02959,3e-05,3.41229]
[1778018400427,47.77,81410.9,38.1,-0.02959,3e-05,3.41229]
[1778018402540,47.76,81410.75,38.1,-0.0296,3e-05,3.41254]
[1778018402616,47.76,81446.25,38.1,-0.02862,3e-05,3.32048]
[1778018403382,47.76,81459.68,38.1,-0.02826,3e-05,3.28617]
[1778018403775,47.76,81477.83,38.1,-0.02778,3e-05,3.24022]
[1778018407283,47.77,81479.5,38.1,-0.02774,3e-05,3.23642]
[1778018412553,47.77,81479.07,38.1,-0.02776,3e-05,3.23827]
[1778018413846,47.77,81499.23,38.1,-0.02724,3e-05,3.18836]
[1778018418882,47.78,81498.78,38.1,-0.02727,3e-05,3.19074]
[1778018422465,47.78,81499.28,38.1,-0.02726,3e-05,3.18999]
[1778018427745,47.78,81499.63,38.1,-0.02726,3e-05,3.19034]
[1778018430982,47.79,81502.71,38.1,-0.02719,3e-05,3.18368]
[1778018436915,47.79,81510.95,38.1,-0.02697,3e-05,3.16121]
[1778018442763,47.8,81516.43,38.1,-0.02684,3e-05,3.1492]
[1778018446071,47.81,81503.71,38.1,-0.02718,3e-05,3.18219]
[1778018451106,47.81,81496.45,38.1,-0.02738,3e-05,3.20148]
[1778018453183,47.81,81496.34,38.1,-0.02739,3e-05,3.20199]
[1778018459161,47.82,81489.82,38.1,-0.02758,3e-05,3.21978]
[1778018466178,47.82,81484.79,38.1,-0.02771,3e-05,3.23315]
[1778018467275,47.82,81484.79,38.1,-0.02772,3e-05,3.23369]
[1778018469759,47.83,81486.24,38.1,-0.02769,3e-05,3.2304]
[1778018470238,47.83,81472.46,38.1,-0.02805,3e-05,3.2655]
[1778018472255,47.83,81461.51,38.1,-0.02835,3e-05,3.29341]
[1778018478294,47.83,81456.7,38.1,-0.02848,3e-05,3.30607]
[1778018482029,47.83,81458.79,38.1,-0.02842,3e-05,3.3009]
[1778018486869,47.83,81444.1,38.1,-0.02882,3e-05,3.33868]
[1778018492396,47.83,81443.15,38.1,-0.02882,3e-05,3.33737]
[1778018496424,47.83,81459.62,38.1,-0.02837,3e-05,3.29526]
[1778018501656,47.83,81459.61,38.1,-0.02838,3e-05,3.29556]
[1778018503473,47.83,81475.65,38.1,-0.02795,3e-05,3.25514]
[1778018503848,47.83,81475.65,38.1,-0.02795,3e-05,3.25514]
[1778018505608,47.83,81502.8,38.1,-0.02725,3e-05,3.18742]
[1778018510759,47.84,81503.76,38.1,-0.02723,3e-05,3.18595]
[1778018516563,47.84,81500.39,38.1,-0.02733,3e-05,3.19598]
[1778018521599,47.85,81500.43,38.1,-0.02735,3e-05,3.19704]
[1778018526634,47.85,81492.54,38.1,-0.02756,3e-05,3.21787]
[1778018526883,47.85,81492.54,38.1,-0.02756,3e-05,3.21787]
[1778018527238,47.85,81492.54,38.1,-0.02756,3e-05,3.21787]
[1778018532238,47.86,81486.24,38.1,-0.02774,3e-05,3.23473]
[1778018536703,47.86,81499.23,38.1,-0.02741,3e-05,3.20307]
[1778018539962,47.86,81500.6,38.1,-0.02738,3e-05,3.20031]
[1778018541944,47.87,81501.04,38.1,-0.02737,3e-05,3.19966]
[1778018543755,47.87,81522.54,38.1,-0.02682,3e-05,3.14688]
[1778018547105,47.87,81514.18,38.1,-0.02705,3e-05,3.1684]
[1778018552817,47.88,81517.8,38.1,-0.02694,3e-05,3.15753]
[1778018555981,47.88,81517.34,38.1,-0.02696,3e-05,3.15952]
[1778018558753,47.88,81518.23,38.1,-0.02695,3e-05,3.1579]
[1778018562887,47.89,81538.11,38.1,-0.02646,3e-05,3.11058]
[1778018567655,47.9,81546.63,38.1,-0.02625,3e-05,3.09099]
[1778018569844,47.9,81558.56,38.1,-0.02596,2e-05,3.06295]
[1778018569862,47.9,81573.46,38.1,-0.02561,2e-05,3.02815]
[1778018570669,47.9,81573.46,38.1,-0.02561,2e-05,3.02815]
[1778018574743,47.91,81567.47,38.1,-0.02577,2e-05,3.04396]
[1778018580013,47.92,81566.09,38.1,-0.02584,2e-05,3.05063]
[1778018584938,47.93,81573.01,38.1,-0.02568,2e-05,3.03548]
[1778018587189,47.97,81572.75,38.1,-0.02579,2e-05,3.04647]
[1778018590191,48.0,81574.87,38.1,-0.0258,2e-05,3.04716]
[1778018592281,48.02,81585.62,38.1,-0.02559,2e-05,3.02672]
[1778018598138,48.03,81583.49,38.1,-0.02567,2e-05,3.03532]
[1778018602025,48.04,81573.92,38.1,-0.02592,2e-05,3.05969]
[1778018607029,48.05,81571.09,38.1,-0.02602,2e-05,3.06873]
[1778018612237,48.06,81568.66,38.1,-0.02608,2e-05,3.07363]
[1778018615998,48.06,81567.53,38.1,-0.02611,2e-05,3.07722]
[1778018617272,48.07,81587.53,38.1,-0.02563,2e-05,3.03057]
[1778018619237,48.07,81589.78,38.1,-0.02558,2e-05,3.02573]
[1778018623994,48.1,81587.88,38.1,-0.0257,2e-05,3.03726]
[1778018628349,48.17,81603.32,38.1,-0.02549,2e-05,3.01727]
[1778018633386,48.18,81603.17,38.1,-0.02552,2e-05,3.02021]
[1778018638421,48.21,81597.36,38.1,-0.02573,2e-05,3.04098]
[1778018643455,48.26,81580.55,38.1,-0.02626,2e-05,3.09177]
[1778018647303,48.26,81578.92,38.1,-0.0263,2e-05,3.09647]
[1778018649997,48.27,81579.3,38.1,-0.02631,2e-05,3.09669]
[1778018650894,48.28,81579.48,38.1,-0.02634,2e-05,3.10037]
[1778018650911,48.28,81554.51,38.1,-0.02697,3e-05,3.1613]
[1778018652228,48.28,81547.23,38.1,-0.02716,3e-05,3.17916]
[1778018657146,48.29,81549.41,38.1,-0.02711,3e-05,3.17488]
[1778018661768,48.29,81548.48,38.1,-0.02715,3e-05,3.17788]
[1778018666662,48.3,81551.51,38.1,-0.02708,3e-05,3.17191]
[1778018670954,48.3,81552.45,38.1,-0.02707,3e-05,3.17059]
[1778018672944,48.3,81551.71,38.1,-0.02706,3e-05,3.16927]
[1778018673915,48.31,81547.22,38.1,-0.02718,3e-05,3.18078]
[1778018677697,48.31,81523.86,38.1,-0.02779,3e-05,3.23927]
[1778018679847,48.31,81521.41,38.1,-0.02786,3e-05,3.24552]
[1778018685753,48.31,81526.35,38.1,-0.02774,3e-05,3.23413]
[1778018692803,48.32,81518.1,38.1,-0.02796,3e-05,3.25548]
[1778018698846,48.32,81514.91,38.1,-0.02805,3e-05,3.26408]
[1778018704888,48.32,81514.43,38.1,-0.02807,3e-05,3.26576]
[1778018708751,48.32,81510.81,38.1,-0.02817,3e-05,3.27505]
[1778018711937,48.32,81498.59,38.1,-0.02849,3e-05,3.30605]
[1778018714150,48.32,81501.56,38.1,-0.02842,3e-05,3.29857]
[1778018719993,48.32,81512.07,38.1,-0.02814,3e-05,3.27234]
[1778018720947,48.32,81512.07,38.1,-0.02814,3e-05,3.27234]
[1778018722342,48.33,81513.81,38.1,-0.0281,3e-05,3.26813]
[1778018722444,48.33,81513.81,38.1,-0.0281,3e-05,3.26813]
[1778018727292,48.33,81518.48,38.1,-0.02798,3e-05,3.25685]
[1778018733083,48.33,81517.89,38.1,-0.02797,3e-05,3.25522]
[1778018738118,48.33,81520.32,38.1,-0.02791,3e-05,3.24965]
[1778018743154,48.33,81521.9,38.1,-0.02788,3e-05,3.24627]
[1778018745933,48.33,81522.35,38.1,-0.02786,3e-05,3.24526]
[1778018746709,48.33,81522.03,38.1,-0.02788,3e-05,3.24629]
[1778018747893,48.33,81523.02,38.1,-0.02785,3e-05,3.24382]
[1778018750203,48.34,81538.74,38.1,-0.02745,3e-05,3.20542]
[1778018752949,48.34,81538.62,38.1,-0.02745,3e-05,3.2059]
[1778018758261,48.34,81544.98,38.1,-0.0273,3e-05,3.19166]
[1778018763294,48.35,81539.41,38.1,-0.02746,3e-05,3.20647]
[1778018767282,48.35,81533.71,38.1,-0.02761,3e-05,3.22092]
[1778018772253,48.35,81534.09,38.1,-0.02761,3e-05,3.22094]
[1778018778400,48.36,81529.63,38.1,-0.02774,3e-05,3.23301]
[1778018781802,48.36,81529.3,38.1,-0.02775,3e-05,3.23409]
[1778018782428,48.36,81512.25,38.1,-0.0282,3e-05,3.27693]
[1778018786625,48.36,81510.94,38.1,-0.02823,3e-05,3.28037]
[1778018792497,48.36,81510.5,38.1,-0.02822,3e-05,3.27815]
[1778018797533,48.36,81508.45,38.1,-0.02827,3e-05,3.28356]
[1778018800984,48.36,81508.66,38.1,-0.02827,3e-05,3.28314]
[1778018803333,48.36,81506.52,38.1,-0.02833,3e-05,3.28868]
[1778018808614,48.37,81505.94,38.1,-0.02835,3e-05,3.29036]
[1778018813649,48.37,81505.99,38.1,-0.02835,3e-05,3.29043]
[1778018818686,48.37,81506.04,38.1,-0.02835,3e-05,3.29049]
[1778018819692,48.37,81493.02,38.1,-0.02869,3e-05,3.32342]
[1778018825734,48.37,81491.97,38.1,-0.02872,3e-05,3.32594]
[1778018827434,48.37,81491.9,38.1,-0.02872,3e-05,3.3261]
[1778018832520,48.37,81491.36,38.1,-0.02874,3e-05,3.32735]
[1778018837527,48.37,81486.04,38.1,-0.02888,3e-05,3.34075]
[1778018841896,48.36,81477.82,38.1,-0.0291,3e-05,3.3615]
[1778018842064,48.36,81477.82,38.1,-0.0291,3e-05,3.3615]
[1778018842089,48.36,81459.86,38.1,-0.02958,3e-05,3.40749]
[1778018842361,48.36,81459.86,38.1,-0.02958,3e-05,3.40749]
[1778018846591,48.36,81458.09,38.1,-0.02963,3e-05,3.41156]
[1778018846979,48.36,81458.09,38.1,-0.02963,3e-05,3.41156]
[1778018849894,48.36,81447.66,38.1,-0.02991,3e-05,3.43803]
[1778018855953,48.36,81447.24,38.1,-0.02988,3e-05,3.43421]
[1778018860980,48.35,81457.49,38.1,-0.02958,3e-05,3.40613]
[1778018866015,48.35,81463.87,38.1,-0.0294,3e-05,3.38885]
[1778018869036,48.34,81452.53,38.1,-0.0297,3e-05,3.41754]
[1778018874074,48.34,81449.78,38.1,-0.02977,3e-05,3.42365]
[1778018879109,48.34,81450.19,38.1,-0.02974,3e-05,3.42156]
[1778018884144,48.33,81450.6,38.1,-0.02972,3e-05,3.41952]
[1778018887462,48.33,81445.0,38.1,-0.02987,3e-05,3.43348]
[1778018887927,48.33,81445.0,38.1,-0.02987,3e-05,3.43348]
[1778018888172,48.33,81433.13,38.1,-0.0302,3e-05,3.46421]
[1778018891420,48.32,81425.69,38.1,-0.0304,3e-05,3.48285]
[1778018893242,48.32,81427.24,38.1,-0.03035,3e-05,3.47848]
[1778018899252,48.31,81425.32,38.1,-0.03038,3e-05,3.48145]
[1778018903608,48.31,81418.09,38.1,-0.03058,3e-05,3.49925]
[1778018903639,48.31,81418.09,38.1,-0.03058,3e-05,3.49925]
[1778018908596,48.3,81413.96,38.1,-0.03068,3e-05,3.50882]
[1778018909727,48.3,81414.88,38.1,-0.03065,3e-05,3.50604]
[1778018909728,48.3,81414.88,38.1,-0.03065,3e-05,3.50604]
[1778018913177,48.3,81431.81,38.1,-0.03013,3e-05,3.45681]
[1778018916318,48.3,81444.3,38.1,-0.02978,3e-05,3.42361]
[1778018923421,48.29,81454.6,38.1,-0.02948,3e-05,3.39548]
[1778018928458,48.29,81458.8,38.1,-0.02936,3e-05,3.38397]
[1778018930850,48.29,81458.48,38.1,-0.02936,3e-05,3.38467]
[1778018931034,48.29,81458.48,38.1,-0.02936,3e-05,3.38467]
[1778018934070,48.29,81462.73,38.1,-0.02924,3e-05,3.3734]
[1778018939533,48.28,81460.53,38.1,-0.0293,3e-05,3.37831]
[1778018944569,48.28,81453.94,38.1,-0.02947,3e-05,3.39464]
[1778018947370,48.28,81453.71,38.1,-0.02947,3e-05,3.39496]
[1778018951747,48.28,81445.47,38.1,-0.02969,3e-05,3.41575]
[1778018952074,48.28,81418.45,38.1,-0.03045,3e-05,3.48616]
[1778018952709,48.28,81418.45,38.1,-0.03045,3e-05,3.48616]
[1778018956080,48.27,81431.13,38.1,-0.03008,3e-05,3.45212]
[1778018958505,48.27,81430.6,38.1,-0.03009,3e-05,3.45275]
[1778018962558,48.27,81425.85,38.1,-0.03021,3e-05,3.46421]
[1778018967799,48.26,81434.81,38.1,-0.02995,3e-05,3.43957]
[1778018973569,48.26,81436.47,38.1,-0.02986,3e-05,3.43024]
[1778018978807,48.25,81442.89,38.1,-0.02967,3e-05,3.41256]
[1778018983841,48.25,81447.24,38.1,-0.02954,3e-05,3.40049]
[1778018988879,48.25,81451.17,38.1,-0.02943,3e-05,3.38969]
[1778018993913,48.24,81441.1,38.1,-0.0297,3e-05,3.41501]
[1778018998947,48.24,81437.8,38.1,-0.02978,3e-05,3.42276]
[1778019003992,48.24,81433.35,38.1,-0.0299,3e-05,3.43365]
[1778019004391,48.24,81418.94,38.1,-0.03029,3e-05,3.47089]
[1778019005456,48.23,81406.86,38.1,-0.03063,3e-05,3.50241]
[1778019007557,48.23,81404.99,38.1,-0.03068,3e-05,3.50671]
[1778019012684,48.23,81406.59,38.1,-0.03062,3e-05,3.50121]
[1778019013080,48.23,81406.59,38.1,-0.03062,3e-05,3.50121]
[1778019019470,48.22,81405.14,38.1,-0.03064,3e-05,3.5035]
[1778019021469,48.21,81393.56,38.1,-0.03096,3e-05,3.53267]
[1778019022064,48.21,81393.56,38.1,-0.03096,3e-05,3.53267]
[1778019025495,48.21,81392.73,38.1,-0.03097,3e-05,3.53414]
[1778019027101,48.21,81392.11,38.1,-0.03098,3e-05,3.53506]
[1778019030168,48.2,81404.0,38.1,-0.03063,3e-05,3.50204]
[1778019031278,48.2,81404.0,38.1,-0.03063,3e-05,3.50204]
[1778019037216,48.19,81401.99,38.1,-0.03063,3e-05,3.50097]
[1778019042252,48.19,81402.61,38.1,-0.03059,3e-05,3.49775]
[1778019047287,48.18,81403.92,38.1,-0.03054,3e-05,3.49272]
[1778019052322,48.17,81401.69,38.1,-0.03059,3e-05,3.49708]
[1778019052531,48.17,81401.69,38.1,-0.03059,3e-05,3.49708]
[1778019058364,48.17,81401.15,38.1,-0.03058,3e-05,3.49663]
[1778019062392,48.16,81386.91,38.1,-0.03098,3e-05,3.53314]
[1778019067345,48.16,81381.15,38.1,-0.03112,3e-05,3.54696]
[1778019067846,48.15,81372.77,38.1,-0.03136,3e-05,3.569]
[1778019073164,48.13,81358.04,38.1,-0.03172,3e-05,3.60191]
[1778019078504,48.1,81365.77,38.1,-0.03142,3e-05,3.57386]
[1778019080354,48.1,81365.84,38.1,-0.03141,3e-05,3.57323]
[1778019082189,48.09,81365.11,38.1,-0.03142,3e-05,3.57431]
[1778019087490,48.08,81365.82,38.1,-0.03138,3e-05,3.5702]
[1778019092602,48.07,81363.58,38.1,-0.03138,3e-05,3.56974]
[1778019095887,48.07,81363.6,38.1,-0.03138,3e-05,3.56925]
[1778019101072,48.06,81363.39,38.1,-0.03136,3e-05,3.56723]
[1778019101665,48.06,81377.39,38.1,-0.03094,3e-05,3.52887]
[1778019106699,48.05,81376.84,38.1,-0.03094,3e-05,3.52851]
[1778019109721,48.05,81359.86,38.1,-0.03142,3e-05,3.57291]
[1778019116599,48.04,81357.67,38.1,-0.03146,3e-05,3.57613]
[1778019121806,48.03,81356.14,38.1,-0.03147,3e-05,3.57761]
[1778019127261,48.02,81364.12,38.1,-0.03122,3e-05,3.55448]
[1778019127263,48.02,81364.12,38.1,-0.03122,3e-05,3.55448]
[1778019127950,48.02,81364.15,38.1,-0.03121,3e-05,3.55361]
[1778019131076,48.01,81362.82,38.1,-0.03124,3e-05,3.55638]
[1778019133411,48.01,81368.71,38.1,-0.03106,3e-05,3.53981]
[1778019135205,48.01,81365.21,38.1,-0.03116,3e-05,3.54844]
[1778019140947,48.0,81359.37,38.1,-0.0313,3e-05,3.56142]
[1778019142720,48.0,81357.36,38.1,-0.03135,3e-05,3.56643]
[1778019147795,47.99,81361.95,38.1,-0.0312,3e-05,3.55215]
[1778019153032,47.98,81360.92,38.1,-0.03117,3e-05,3.54878]
[1778019158068,47.97,81361.34,38.1,-0.03114,3e-05,3.5458]
[1778019159022,47.97,81361.34,38.1,-0.03114,3e-05,3.5458]
[1778019164633,47.96,81363.52,38.1,-0.03106,3e-05,3.53817]
[1778019174180,47.95,81362.96,38.1,-0.03103,3e-05,3.53584]
[1778019179215,47.94,81363.31,38.1,-0.03101,3e-05,3.5332]
[1778019182236,47.94,81375.62,38.1,-0.03064,3e-05,3.49932]
[1778019188149,47.93,81375.2,38.1,-0.03064,3e-05,3.49928]
[1778019193313,47.93,81372.12,38.1,-0.03071,3e-05,3.50552]
[1778019193695,47.93,81372.12,38.1,-0.03071,3e-05,3.50552]
[1778019195164,47.92,81372.11,38.1,-0.03071,3e-05,3.50525]
[1778019200362,47.92,81372.71,38.1,-0.03067,3e-05,3.50165]
[1778019201320,47.92,81372.71,38.1,-0.03067,3e-05,3.50165]
[1778019202526,47.92,81372.94,38.1,-0.03066,3e-05,3.50075]
[1778019207428,47.91,81373.58,38.1,-0.03062,3e-05,3.49764]
[1778019207769,47.91,81372.98,38.1,-0.03064,3e-05,3.49896]
[1778019213453,47.9,81376.92,38.1,-0.03048,3e-05,3.48307]
[1778019218542,47.9,81378.24,38.1,-0.03043,3e-05,3.47856]
[1778019218843,47.9,81386.75,38.1,-0.03019,3e-05,3.4558]
[1778019219737,47.9,81391.39,38.1,-0.03005,3e-05,3.44336]
[1778019225537,47.89,81391.84,38.1,-0.03003,3e-05,3.44104]
[1778019225875,47.89,81391.84,38.1,-0.03003,3e-05,3.44104]
[1778019231579,47.89,81397.62,38.1,-0.02985,3e-05,3.42474]
[1778019231910,47.89,81397.62,38.1,-0.02985,3e-05,3.42474]
[1778019237621,47.88,81399.29,38.1,-0.0298,3e-05,3.41941]
[1778019242656,47.88,81394.53,38.1,-0.02992,3e-05,3.43112]
[1778019247691,47.88,81393.55,38.1,-0.02994,3e-05,3.43278]
[1778019247768,47.88,81393.55,38.1,-0.02994,3e-05,3.43278]
[1778019253277,47.87,81399.55,38.1,-0.02976,3e-05,3.41622]
[1778019258769,47.87,81398.54,38.1,-0.02978,3e-05,3.41795]
[1778019262511,47.87,81398.44,38.1,-0.02978,3e-05,3.4179]
[1778019267647,47.87,81399.11,38.1,-0.02976,3e-05,3.41535]
[1778019276895,47.86,81400.54,38.1,-0.02967,3e-05,3.40614]
[1778019281930,47.86,81401.42,38.1,-0.02963,3e-05,3.40312]
[1778019286965,47.85,81400.2,38.1,-0.02966,3e-05,3.40561]
[1778019288979,47.85,81387.77,38.1,-0.03001,3e-05,3.43788]
[1778019293736,47.85,81387.77,38.1,-0.03,3e-05,3.43727]
[1778019302069,47.84,81388.12,38.1,-0.02997,3e-05,3.43429]
[1778019307105,47.84,81374.39,38.1,-0.03035,3e-05,3.46952]
[1778019307925,47.84,81374.39,38.1,-0.03035,3e-05,3.46952]
[1778019308220,47.84,81374.39,38.1,-0.03035,3e-05,3.46952]
[1778019308389,47.84,81374.39,38.1,-0.03035,3e-05,3.46952]
[1778019310126,47.83,81386.43,38.1,-0.03,3e-05,3.43697]
[1778019313441,47.83,81385.93,38.1,-0.03001,3e-05,3.43788]
[1778019319190,47.83,81386.14,38.1,-0.02999,3e-05,3.43589]
[1778019322361,47.83,81388.04,38.1,-0.02993,3e-05,3.43049]
[1778019327521,47.82,81386.04,38.1,-0.02997,3e-05,3.43476]
[1778019333288,47.82,81380.39,38.1,-0.03009,3e-05,3.4444]
[1778019335303,47.81,81368.08,38.1,-0.03043,3e-05,3.47655]
[1778019335997,47.81,81368.08,38.1,-0.03043,3e-05,3.47655]
[1778019336822,47.81,81359.22,38.1,-0.03068,3e-05,3.49955]
[1778019339010,47.81,81355.51,38.1,-0.03078,3e-05,3.50912]
[1778019344370,47.8,81353.75,38.1,-0.03081,3e-05,3.51186]
[1778019349405,47.8,81358.59,38.1,-0.03066,3e-05,3.4973]
[1778019354553,47.79,81361.96,38.1,-0.03054,3e-05,3.48682]
[1778019359171,47.79,81367.95,38.1,-0.03036,3e-05,3.46987]
[1778019359922,47.78,81368.0,38.1,-0.03036,3e-05,3.4695]
[1778019360651,47.78,81368.0,38.1,-0.03036,3e-05,3.4695]
[1778019362506,47.78,81356.47,38.1,-0.03068,3e-05,3.49947]
[1778019367540,47.78,81358.1,38.1,-0.03061,3e-05,3.49344]
[1778019369916,47.77,81358.02,38.1,-0.03061,3e-05,3.49338]
[1778019374971,47.77,81355.32,38.1,-0.03068,3e-05,3.49922]
[1778019380632,47.76,81355.13,38.1,-0.03066,3e-05,3.49781]
[1778019382766,47.76,81357.26,38.1,-0.0306,3e-05,3.49185]
[1778019387746,47.75,81353.9,38.1,-0.03068,3e-05,3.49948]
[1778019393723,47.75,81337.29,38.1,-0.03111,3e-05,3.53822]
[1778019398758,47.74,81335.71,38.1,-0.03114,3e-05,3.54076]
[1778019403793,47.73,81329.94,38.1,-0.03128,3e-05,3.55445]
[1778019408828,47.73,81330.7,38.1,-0.03124,3e-05,3.55052]
[1778019412401,47.72,81337.2,38.1,-0.03104,3e-05,3.53187]
[1778019412959,47.72,81340.4,38.1,-0.03094,3e-05,3.52292]
[1778019413313,47.72,81340.4,38.1,-0.03094,3e-05,3.52292]
[1778019421619,47.71,81342.41,38.1,-0.03086,3e-05,3.51529]
[1778019423405,47.71,81354.22,38.1,-0.03051,3e-05,3.4828]
[1778019427687,47.7,81353.64,38.1,-0.03052,3e-05,3.48359]
[1778019432908,47.7,81355.77,38.1,-0.03045,3e-05,3.47667]
[1778019442007,47.69,81356.51,38.1,-0.0304,3e-05,3.47231]
[1778019447087,47.69,81346.46,38.1,-0.03068,3e-05,3.4979]
[1778019452907,47.68,81348.82,38.1,-0.03056,3e-05,3.48639]
[1778019457540,47.67,81348.29,38.1,-0.03056,3e-05,3.48652]
[1778019460668,47.67,81340.4,38.1,-0.03078,3e-05,3.50683]
[1778019466230,47.66,81352.68,38.1,-0.03041,3e-05,3.47191]
[1778019471264,47.66,81356.45,38.1,-0.03029,3e-05,3.46076]
[1778019476956,47.66,81356.97,38.1,-0.03026,3e-05,3.45853]
[1778019487367,47.65,81356.67,38.1,-0.03025,3e-05,3.4573]
[1778019492446,47.64,81363.62,38.1,-0.03004,3e-05,3.43774]
[1778019497413,47.64,81363.49,38.1,-0.03004,3e-05,3.43724]
[1778019501988,47.64,81362.81,38.1,-0.03005,3e-05,3.43836]
[1778019506969,47.63,81356.74,38.1,-0.03021,3e-05,3.45359]
[1778019512914,47.63,81352.37,38.1,-0.03029,3e-05,3.4601]
[1778019521246,47.62,81351.58,38.1,-0.0303,3e-05,3.46037]
[1778019526658,47.62,81342.0,38.1,-0.03056,3e-05,3.48464]
[1778019530100,47.61,81341.92,38.1,-0.03055,3e-05,3.48413]
[1778019532363,47.61,81341.35,38.1,-0.03056,3e-05,3.48518]
[1778019537796,47.61,81341.46,38.1,-0.03055,3e-05,3.48392]
[1778019539688,47.6,81341.46,38.1,-0.03054,3e-05,3.4832]
[1778019542518,47.6,81341.43,38.1,-0.03054,3e-05,3.4828]
[1778019543000,47.6,81341.43,38.1,-0.03054,3e-05,3.4828]
[1778019543895,47.6,81343.72,38.1,-0.03046,3e-05,3.47596]
[1778019545863,47.6,81352.64,38.1,-0.0302,3e-05,3.45173]
[1778019546415,47.6,81354.11,38.1,-0.03016,3e-05,3.44764]
[1778019547406,47.6,81354.83,38.1,-0.03014,3e-05,3.44555]
[1778019552694,47.59,81353.97,38.1,-0.03015,3e-05,3.44691]
[1778019557877,47.59,81362.76,38.1,-0.02989,3e-05,3.42255]
[1778019562104,47.59,81370.45,38.1,-0.02967,3e-05,3.40182]
[1778019567186,47.58,81371.96,38.1,-0.02962,3e-05,3.39735]
[1778019572287,47.58,81376.07,38.1,-0.02947,3e-05,3.38231]
[1778019577277,47.58,81373.55,38.1,-0.02954,3e-05,3.38862]
[1778019583061,47.58,81374.31,38.1,-0.02951,3e-05,3.3862]
[1778019588096,47.58,81378.6,38.1,-0.02939,3e-05,3.37469]
[1778019593131,47.58,81379.43,38.1,-0.02936,3e-05,3.37227]
[1778019598166,47.58,81379.34,38.1,-0.02936,3e-05,3.37226]
[1778019599094,47.58,81379.34,38.1,-0.02936,3e-05,3.37226]
[1778019604208,47.58,81379.76,38.1,-0.02935,3e-05,3.37088]
[1778019607405,47.57,81380.35,38.1,-0.02933,3e-05,3.36924]
[1778019612774,47.57,81384.99,38.1,-0.0292,3e-05,3.35693]
[1778019619313,47.57,81384.67,38.1,-0.02921,3e-05,3.35756]
[1778019621989,47.57,81384.91,38.1,-0.0292,3e-05,3.3569]
[1778019626309,47.57,81385.57,38.1,-0.02918,3e-05,3.3551]
[1778019626986,47.57,81385.57,38.1,-0.02918,3e-05,3.3551]
[1778019632049,47.57,81387.36,38.1,-0.02913,3e-05,3.35026]
[1778019637403,47.57,81377.81,38.1,-0.02936,3e-05,3.37121]
[1778019642476,47.57,81370.8,38.1,-0.02955,3e-05,3.38913]
[1778019647511,47.57,81366.29,38.1,-0.02968,3e-05,3.40055]
[1778019648144,47.57,81366.29,38.1,-0.02968,3e-05,3.40055]
[1778019653554,47.57,81368.73,38.1,-0.0296,3e-05,3.39355]
[1778019658304,47.56,81368.08,38.1,-0.02962,3e-05,3.39492]
[1778019663623,47.56,81368.95,38.1,-0.02959,3e-05,3.39213]
[1778019666764,47.56,81367.55,38.1,-0.02962,3e-05,3.39565]
[1778019667362,47.56,81365.95,38.1,-0.02967,3e-05,3.39977]
[1778019667509,47.56,81365.95,38.1,-0.02967,3e-05,3.39977]
[1778019669006,47.56,81365.96,38.1,-0.02967,3e-05,3.39965]
[1778019669435,47.56,81365.96,38.1,-0.02966,3e-05,3.39947]
[1778019672567,47.56,81365.61,38.1,-0.02967,3e-05,3.4002]
[1778019672945,47.56,81365.61,38.1,-0.02967,3e-05,3.4002]
[1778019673372,47.56,81365.59,38.1,-0.02967,3e-05,3.40007]
[1778019678728,47.56,81365.38,38.1,-0.02967,3e-05,3.40015]
[1778019682162,47.56,81365.73,38.1,-0.02966,3e-05,3.39903]
[1778019687058,47.55,81365.69,38.1,-0.02966,3e-05,3.39866]
[1778019688385,47.55,81365.86,38.1,-0.02965,3e-05,3.39803]
[1778019689088,47.55,81365.86,38.1,-0.02965,3e-05,3.39803]
[1778019690224,47.55,81364.01,38.1,-0.0297,3e-05,3.40271]
[1778019690814,47.55,81349.38,38.1,-0.03011,3e-05,3.44129]
[1778019692210,47.55,81353.01,38.1,-0.02998,3e-05,3.42775]
[1778019693962,47.55,81353.61,38.1,-0.02996,3e-05,3.426]
[1778019695896,47.55,81354.02,38.1,-0.02994,3e-05,3.42463]
[1778019698355,47.55,81356.59,38.1,-0.02987,3e-05,3.41743]
[1778019699404,47.55,81357.28,38.1,-0.02985,3e-05,3.41549]
[1778019704912,47.54,81356.21,38.1,-0.02987,3e-05,3.41749]
[1778019709947,47.54,81356.88,38.1,-0.02984,3e-05,3.41515]
[1778019716019,47.54,81359.08,38.1,-0.02977,3e-05,3.40871]
[1778019721054,47.54,81359.16,38.1,-0.02977,3e-05,3.408]
[1778019726090,47.54,81360.45,38.1,-0.02972,3e-05,3.40411]
[1778019727403,47.54,81368.2,38.1,-0.02951,3e-05,3.38364]
[1778019732666,47.53,81367.94,38.1,-0.02951,3e-05,3.38405]
[1778019738110,47.53,81366.84,38.1,-0.02954,3e-05,3.38671]
[1778019742315,47.53,81365.92,38.1,-0.02956,3e-05,3.3889]
[1778019747470,47.53,81365.25,38.1,-0.02958,3e-05,3.39036]
[1778019753280,47.53,81365.81,38.1,-0.02953,3e-05,3.38465]
[1778019758315,47.53,81365.69,38.1,-0.02953,3e-05,3.38471]
[1778019763352,47.53,81362.51,38.1,-0.02961,3e-05,3.39277]
[1778019769394,47.53,81362.23,38.1,-0.02962,3e-05,3.39313]
[1778019775437,47.52,81362.24,38.1,-0.02961,3e-05,3.39271]
[1778019780472,47.52,81352.64,38.1,-0.02988,3e-05,3.4176]
[1778019785507,47.52,81348.29,38.1,-0.03,3e-05,3.42854]
[1778019787584,47.52,81348.4,38.1,-0.02999,3e-05,3.42813]
[1778019792711,47.52,81347.23,38.1,-0.03002,3e-05,3.43074]
[1778019798598,47.51,81348.1,38.1,-0.02999,3e-05,3.42747]
[1778019802381,47.51,81346.85,38.1,-0.03002,3e-05,3.43055]
[1778019807358,47.51,81346.6,38.1,-0.03002,3e-05,3.4304]
[1778019812696,47.51,81345.82,38.1,-0.03,3e-05,3.42808]
[1778019817732,47.51,81345.77,38.1,-0.03,3e-05,3.42767]
[1778019822767,47.5,81356.92,38.1,-0.02968,3e-05,3.39781]
[1778019827803,47.5,81355.1,38.1,-0.02973,3e-05,3.40232]
[1778019832838,47.5,81346.97,38.1,-0.02995,3e-05,3.42342]
[1778019837872,47.5,81347.8,38.1,-0.02992,3e-05,3.4207]
[1778019842907,47.5,81352.23,38.1,-0.02979,3e-05,3.40848]
[1778019847607,47.5,81351.96,38.1,-0.0298,3e-05,3.40893]
[1778019852903,47.49,81352.23,38.1,-0.02978,3e-05,3.40774]
[1778019858013,47.49,81350.91,38.1,-0.02982,3e-05,3.4107]
[1778019862047,47.49,81350.84,38.1,-0.02982,3e-05,3.4106]
[1778019867011,47.49,81356.33,38.1,-0.02966,3e-05,3.39568]
[1778019873118,47.49,81356.43,38.1,-0.02962,3e-05,3.39119]
[1778019878153,47.49,81371.6,38.1,-0.02919,3e-05,3.35119]
[1778019884194,47.49,81371.35,38.1,-0.0292,3e-05,3.3519]
[1778019886214,47.49,81371.35,38.1,-0.0292,3e-05,3.3519]
[1778019886279,47.49,81382.61,38.1,-0.02889,3e-05,3.32261]
[1778019886466,47.49,81382.61,38.1,-0.02889,3e-05,3.32261]
[1778019892251,47.49,81382.21,38.1,-0.0289,3e-05,3.32406]
[1778019895149,47.49,81388.89,38.1,-0.02872,3e-05,3.30686]
[1778019895272,47.49,81400.29,38.1,-0.02841,3e-05,3.27757]
[1778019898491,47.49,81406.49,38.1,-0.02825,3e-05,3.26211]
[1778019899921,47.49,81406.63,38.1,-0.02824,3e-05,3.2619]
[1778019905342,47.5,81414.75,38.1,-0.02804,3e-05,3.24222]
[1778019907612,47.5,81414.12,38.1,-0.02806,3e-05,3.24418]
[1778019912802,47.5,81432.5,38.1,-0.02758,3e-05,3.19872]
[1778019918438,47.51,81432.48,38.1,-0.02759,3e-05,3.20038]
[1778019921890,47.51,81433.65,38.1,-0.02757,3e-05,3.19795]
[1778019922861,47.51,81433.41,38.1,-0.02758,3e-05,3.19882]
[1778019926885,47.52,81431.01,38.1,-0.02765,3e-05,3.20592]
[1778019932536,47.52,81426.75,38.1,-0.02775,3e-05,3.21466]
[1778019936564,47.53,81415.21,38.1,-0.02807,3e-05,3.24481]
[1778019942607,47.53,81415.51,38.1,-0.02807,3e-05,3.24517]
[1778019947642,47.53,81414.17,38.1,-0.02812,3e-05,3.24952]
[1778019953343,47.54,81414.03,38.1,-0.02813,3e-05,3.25056]
[1778019958373,47.54,81413.37,38.1,-0.02816,3e-05,3.25307]
[1778019961691,47.54,81421.92,38.1,-0.02793,3e-05,3.23191]
[1778019966779,47.55,81427.23,38.1,-0.02781,3e-05,3.21976]
[1778019967736,47.55,81427.23,38.1,-0.02781,3e-05,3.21976]
[1778019972803,47.55,81419.46,38.1,-0.02802,3e-05,3.24042]
[1778019977859,47.56,81423.56,38.1,-0.02792,3e-05,3.23109]
[1778019982112,47.56,81424.17,38.1,-0.02791,3e-05,3.23014]
[1778019987109,47.56,81423.65,38.1,-0.02794,3e-05,3.23247]
[1778019992967,47.57,81427.33,38.1,-0.02783,3e-05,3.2209]
[1778019998001,47.57,81428.14,38.1,-0.02782,3e-05,3.21993]
[1778020004044,47.58,81424.87,38.1,-0.02792,3e-05,3.2295]
[1778020009079,47.58,81426.37,38.1,-0.02789,3e-05,3.22671]
[1778020015121,47.59,81430.56,38.1,-0.02779,3e-05,3.21739]
[1778020020156,47.59,81439.34,38.1,-0.02757,3e-05,3.19634]
[1778020022334,47.6,81457.68,38.1,-0.02709,3e-05,3.15121]
[1778020024467,47.6,81469.3,38.1,-0.0268,3e-05,3.12303]
[1778020025165,47.6,81469.3,38.1,-0.0268,3e-05,3.12303]
[1778020025194,47.6,81485.58,38.1,-0.02638,3e-05,3.08296]
[1778020027672,47.6,81487.32,38.1,-0.02634,3e-05,3.07952]
[1778020029094,47.6,81487.02,38.1,-0.02636,3e-05,3.0807]
[1778020032414,47.61,81487.02,38.1,-0.02637,3e-05,3.0816]
[1778020032749,47.61,81487.01,38.1,-0.02638,3e-05,3.08296]
[1778020038429,47.62,81498.36,38.1,-0.02612,3e-05,3.05758]
[1778020042174,47.63,81498.2,38.1,-0.02614,3e-05,3.05989]
[1778020047162,47.64,81496.01,38.1,-0.02622,3e-05,3.06757]
[1778020051376,47.65,81510.43,38.1,-0.02585,3e-05,3.03137]
[1778020056411,47.66,81503.23,38.1,-0.02606,3e-05,3.05138]
[1778020061446,47.67,81502.71,38.1,-0.0261,3e-05,3.05512]
[1778020066124,47.68,81510.16,38.1,-0.02593,3e-05,3.03907]
[1778020068296,47.69,81510.82,38.1,-0.02592,3e-05,3.03852]
[1778020072447,47.69,81522.75,38.1,-0.02565,2e-05,3.01192]
[1778020078567,47.71,81519.27,38.1,-0.02578,2e-05,3.02427]
[1778020079574,47.71,81507.42,38.1,-0.02608,3e-05,3.05347]
[1778020082208,47.72,81505.83,38.1,-0.02612,3e-05,3.05782]
[1778020087307,47.73,81499.17,38.1,-0.02632,3e-05,3.07635]
[1778020092698,47.74,81498.47,38.1,-0.02636,3e-05,3.08071]
[1778020099375,47.75,81498.65,38.1,-0.02638,3e-05,3.08245]
[1778020102597,47.75,81498.2,38.1,-0.02641,3e-05,3.08528]
[1778020107791,47.76,81498.51,38.1,-0.02643,3e-05,3.08708]
[1778020113812,47.78,81502.09,38.1,-0.02634,3e-05,3.0778]
[1778020118847,47.79,81496.66,38.1,-0.0265,3e-05,3.09321]
[1778020123882,47.79,81495.62,38.1,-0.02654,3e-05,3.09778]
[1778020128917,47.8,81496.49,38.1,-0.02654,3e-05,3.0977]
[1778020133952,47.81,81495.8,38.1,-0.02658,3e-05,3.10139]
[1778020136177,47.81,81495.82,38.1,-0.02659,3e-05,3.10174]
[1778020140958,47.82,81495.49,38.1,-0.02661,3e-05,3.10453]
[1778020146037,47.83,81483.42,38.1,-0.02695,3e-05,3.13633]
[1778020147484,47.83,81483.42,38.1,-0.02695,3e-05,3.13633]
[1778020151073,47.84,81500.69,38.1,-0.02652,3e-05,3.09557]
[1778020152449,47.84,81500.69,38.1,-0.02652,3e-05,3.09557]
[1778020158124,47.85,81508.83,38.1,-0.02634,3e-05,3.07877]
[1778020162197,47.85,81510.68,38.1,-0.02631,3e-05,3.07559]
[1778020167187,47.86,81510.75,38.1,-0.02633,3e-05,3.07762]
[1778020173227,47.88,81508.14,38.1,-0.0264,3e-05,3.08338]
[1778020179270,47.89,81507.89,38.1,-0.02643,3e-05,3.08653]
[1778020184305,47.9,81505.97,38.1,-0.0265,3e-05,3.09331]
[1778020189340,47.9,81492.4,38.1,-0.02687,3e-05,3.12853]
[1778020191290,47.91,81492.33,38.1,-0.02688,3e-05,3.12905]
[1778020192673,47.91,81492.74,38.1,-0.02687,3e-05,3.12838]
[1778020193912,47.91,81482.16,38.1,-0.02715,3e-05,3.15518]
[1778020194460,47.91,81482.16,38.1,-0.02715,3e-05,3.15518]
[1778020194651,47.91,81448.42,38.1,-0.02804,3e-05,3.2402]
[1778020195647,47.91,81433.67,38.1,-0.02844,3e-05,3.27775]
[1778020200676,47.91,81433.34,38.1,-0.02845,3e-05,3.27885]
[1778020206463,47.92,81432.05,38.1,-0.02849,3e-05,3.28281]
[1778020207705,47.92,81432.05,38.1,-0.02849,3e-05,3.28281]
[1778020207723,47.92,81432.05,38.1,-0.02849,3e-05,3.28281]
[1778020212827,47.92,81431.09,38.1,-0.02852,3e-05,3.28576]
[1778020218547,47.92,81429.41,38.1,-0.02857,3e-05,3.29046]
[1778020218744,47.92,81429.41,38.1,-0.02857,3e-05,3.29046]
[1778020222077,47.92,81427.83,38.1,-0.02862,3e-05,3.29469]
[1778020227119,47.92,81418.61,38.1,-0.02887,3e-05,3.31863]
[1778020229244,47.92,81416.38,38.1,-0.02893,3e-05,3.32439]
[1778020231183,47.92,81416.45,38.1,-0.02893,3e-05,3.32423]
[1778020232027,47.92,81417.19,38.1,-0.02888,3e-05,3.31858]
[1778020233842,47.92,81410.66,38.1,-0.02906,3e-05,3.33543]
[1778020238077,47.92,81407.39,38.1,-0.02915,3e-05,3.34379]
[1778020243722,47.92,81397.88,38.1,-0.02941,3e-05,3.36825]
[1778020244295,47.92,81397.88,38.1,-0.02941,3e-05,3.36825]
[1778020249765,47.92,81390.28,38.1,-0.02962,3e-05,3.38744]
[1778020254928,47.92,81400.41,38.1,-0.02933,3e-05,3.36063]
[1778020256408,47.92,81403.81,38.1,-0.02923,3e-05,3.35176]
[1778020262597,47.92,81390.1,38.1,-0.02961,3e-05,3.38684]
[1778020267394,47.91,81381.25,38.1,-0.02985,3e-05,3.40936]
[1778020271206,47.91,81379.89,38.1,-0.02988,3e-05,3.41228]
[1778020272571,47.91,81384.13,38.1,-0.02976,3e-05,3.40101]
[1778020274820,47.91,81384.44,38.1,-0.02975,3e-05,3.39979]
[1778020279976,47.91,81384.8,38.1,-0.02973,3e-05,3.39802]
[1778020281886,47.9,81383.08,38.1,-0.02978,3e-05,3.40239]
[1778020285849,47.9,81382.52,38.1,-0.02979,3e-05,3.40328]
[1778020286228,47.9,81382.52,38.1,-0.02979,3e-05,3.40328]
[1778020286977,47.9,81384.81,38.1,-0.02972,3e-05,3.39714]
[1778020286996,47.9,81384.81,38.1,-0.02972,3e-05,3.39714]
[1778020291118,47.9,81382.26,38.1,-0.02978,3e-05,3.40311]
[1778020291151,47.9,81382.26,38.1,-0.02978,3e-05,3.40311]
[1778020291228,47.9,81382.26,38.1,-0.02978,3e-05,3.40311]
[1778020291429,47.9,81382.26,38.1,-0.02978,3e-05,3.40311]
[1778020291717,47.9,81358.58,38.1,-0.03042,3e-05,3.46143]
[1778020292475,47.9,81345.83,38.1,-0.03079,3e-05,3.49536]
[1778020293432,47.9,81345.83,38.1,-0.03079,3e-05,3.49536]
[1778020297260,47.89,81345.67,38.1,-0.03078,3e-05,3.49456]
[1778020301331,47.89,81346.14,38.1,-0.03075,3e-05,3.49211]
[1778020307383,47.88,81351.15,38.1,-0.03059,3e-05,3.47675]
[1778020313210,47.87,81350.82,38.1,-0.03058,3e-05,3.47606]
[1778020316232,47.87,81330.21,38.1,-0.03117,3e-05,3.53035]
[1778020320106,47.86,81324.61,38.1,-0.03132,3e-05,3.54396]
[1778020320779,47.86,81312.13,38.1,-0.03168,3e-05,3.57732]
[1778020322274,47.86,81300.9,38.1,-0.03201,3e-05,3.60744]
[1778020327766,47.85,81297.64,38.1,-0.03208,3e-05,3.61436]
[1778020333121,47.84,81298.36,38.1,-0.03203,3e-05,3.60936]
[1778020337734,47.83,81286.01,38.1,-0.03237,3e-05,3.6402]
[1778020342029,47.82,81289.52,38.1,-0.03224,3e-05,3.62889]
[1778020347032,47.81,81298.91,38.1,-0.03193,3e-05,3.60063]
[1778020352485,47.77,81308.66,38.1,-0.0315,3e-05,3.55916]
[1778020356395,47.76,81308.7,38.1,-0.03148,3e-05,3.55783]
[1778020359266,47.76,81315.25,38.1,-0.03127,3e-05,3.53847]
[1778020359338,47.76,81315.25,38.1,-0.03127,3e-05,3.53847]
[1778020359812,47.76,81265.95,38.1,-0.03275,3e-05,3.67352]
[1778020360723,47.76,81241.42,38.1,-0.0335,3e-05,3.7415]
[1778020361087,47.76,81241.42,38.1,-0.0335,3e-05,3.7415]
[1778020366481,47.74,81236.7,38.1,-0.03361,3e-05,3.75178]
[1778020370397,47.73,81250.56,38.1,-0.03315,3e-05,3.70995]
[1778020377323,47.71,81252.21,38.1,-0.03304,3e-05,3.70011]
[1778020380358,47.71,81244.29,38.1,-0.03327,3e-05,3.721]
[1778020381093,47.7,81237.68,38.1,-0.03346,3e-05,3.73824]
[1778020386726,47.69,81252.17,38.1,-0.03297,3e-05,3.69362]
[1778020387430,47.69,81252.17,38.1,-0.03297,3e-05,3.69362]
[1778020392495,47.68,81249.82,38.1,-0.03301,3e-05,3.69717]
[1778020394075,47.67,81241.19,38.1,-0.03326,3e-05,3.72007]
[1778020394939,47.67,81241.19,38.1,-0.03326,3e-05,3.72007]
[1778020394785,47.67,81201.36,38.1,-0.03451,3e-05,3.83304]
[1778020395083,47.67,81201.36,38.1,-0.03451,3e-05,3.83304]
[1778020395483,47.67,81201.36,38.1,-0.03451,3e-05,3.83304]
[1778020395597,47.67,81201.36,38.1,-0.03451,3e-05,3.83304]
[1778020395942,47.67,81182.57,38.1,-0.03511,3e-05,3.88607]
[1778020401837,47.65,81171.07,38.1,-0.03543,3e-05,3.91495]
[1778020402195,47.65,81171.07,38.1,-0.03543,3e-05,3.91495]
[1778020403900,47.65,81168.6,38.1,-0.03551,3e-05,3.92164]
[1778020405127,47.64,81155.95,38.1,-0.03591,3e-05,3.95756]
[1778020409511,47.64,81161.19,38.1,-0.03571,3e-05,3.94002]
[1778020409898,47.63,81172.54,38.1,-0.03534,3e-05,3.90639]
[1778020411912,47.63,81184.5,38.1,-0.0349,3e-05,3.86674]
[1778020415794,47.63,81184.46,38.1,-0.03489,3e-05,3.86564]
[1778020419974,47.62,81169.81,38.1,-0.03535,3e-05,3.90618]
[1778020420158,47.62,81169.81,38.1,-0.03535,3e-05,3.90618]
[1778020421929,47.62,81169.81,38.1,-0.03535,3e-05,3.90618]
[1778020424721,47.61,81181.67,38.1,-0.03494,3e-05,3.86952]
[1778020428029,47.6,81194.63,38.1,-0.03451,3e-05,3.83109]
[1778020430934,47.6,81207.63,38.1,-0.03408,3e-05,3.793]
[1778020432803,47.6,81219.57,38.1,-0.0337,3e-05,3.75865]
[1778020434645,47.6,81220.23,38.1,-0.03368,3e-05,3.75678]
[1778020434697,47.6,81220.23,38.1,-0.03368,3e-05,3.75678]
[1778020434905,47.6,81220.23,38.1,-0.03368,3e-05,3.75678]
[1778020435084,47.6,81203.7,38.1,-0.0342,3e-05,3.80337]
[1778020440093,47.59,81196.63,38.1,-0.03441,3e-05,3.82239]
[1778020447408,47.59,81185.45,38.1,-0.03474,3e-05,3.85229]
[1778020447509,47.59,81185.45,38.1,-0.03474,3e-05,3.85229]
[1778020447709,47.59,81185.45,38.1,-0.03474,3e-05,3.85229]
[1778020447806,47.58,81181.56,38.1,-0.03486,3e-05,3.86278]
[1778020448515,47.58,81181.56,38.1,-0.03486,3e-05,3.86278]
[1778020450118,47.58,81195.7,38.1,-0.0344,3e-05,3.82176]
[1778020450146,47.58,81195.7,38.1,-0.0344,3e-05,3.82176]
[1778020451399,47.58,81205.58,38.1,-0.03409,3e-05,3.79322]
[1778020453366,47.58,81215.12,38.1,-0.03378,3e-05,3.76564]
[1778020454024,47.58,81215.12,38.1,-0.03378,3e-05,3.76564]
[1778020454464,47.58,81216.45,38.1,-0.03374,3e-05,3.76167]
[1778020454771,47.58,81216.45,38.1,-0.03374,3e-05,3.76167]
[1778020454966,47.58,81180.4,38.1,-0.03488,3e-05,3.8643]
[1778020455538,47.58,81180.4,38.1,-0.03488,3e-05,3.8643]
[1778020455832,47.58,81167.66,38.1,-0.03529,3e-05,3.90124]
[1778020456606,47.58,81167.66,38.1,-0.03529,3e-05,3.90124]
[1778020458368,47.57,81152.48,38.1,-0.03578,3e-05,3.94415]
[1778020458534,47.57,81152.48,38.1,-0.03578,3e-05,3.94415]
[1778020462757,47.56,81165.07,38.1,-0.03535,3e-05,3.90598]
[1778020466574,47.56,81167.22,38.1,-0.03526,3e-05,3.89803]
[1778020468059,47.56,81175.25,38.1,-0.03499,3e-05,3.87391]
[1778020468083,47.56,81175.25,38.1,-0.03499,3e-05,3.87391]
[1778020470112,47.55,81190.27,38.1,-0.0345,3e-05,3.82988]
[1778020475368,47.55,81195.24,38.1,-0.03429,3e-05,3.80989]
[1778020479993,47.54,81198.05,38.1,-0.03419,3e-05,3.80108]
[1778020480282,47.54,81198.05,38.1,-0.03419,3e-05,3.80108]
[1778020480415,47.54,81173.98,38.1,-0.03495,3e-05,3.86984]
[1778020481615,47.54,81173.98,38.1,-0.03495,3e-05,3.86984]
[1778020482166,47.54,81174.21,38.1,-0.03494,3e-05,3.86881]
[1778020482704,47.54,81174.21,38.1,-0.03494,3e-05,3.86881]
[1778020483308,47.54,81170.58,38.1,-0.03505,3e-05,3.8786]
[1778020483575,47.54,81170.58,38.1,-0.03505,3e-05,3.8786]
[1778020485161,47.54,81162.58,38.1,-0.03531,3e-05,3.90143]
[1778020487547,47.53,81160.68,38.1,-0.03536,3e-05,3.90614]
[1778020493318,47.52,81167.31,38.1,-0.03512,3e-05,3.8845]
[1778020493501,47.52,81156.01,38.1,-0.03548,3e-05,3.91703]
[1778020495431,47.52,81153.06,38.1,-0.03558,3e-05,3.92522]
[1778020497002,47.52,81144.9,38.1,-0.03584,3e-05,3.94869]
[1778020498752,47.51,81133.16,38.1,-0.03622,3e-05,3.98227]
[1778020498981,47.51,81133.16,38.1,-0.03622,3e-05,3.98227]
[1778020500412,47.51,81129.05,38.1,-0.03634,3e-05,3.99334]
[1778020500416,47.51,81129.05,38.1,-0.03634,3e-05,3.99334]
[1778020501065,47.51,81129.05,38.1,-0.03634,3e-05,3.99334]
[1778020504448,47.5,81137.5,38.1,-0.03604,3e-05,3.9662]
[1778020504907,47.5,81137.5,38.1,-0.03604,3e-05,3.9662]
[1778020505710,47.5,81137.72,38.1,-0.03602,3e-05,3.96453]
[1778020505827,47.5,81137.72,38.1,-0.03602,3e-05,3.96453]
[1778020511635,47.49,81141.8,38.1,-0.03585,3e-05,3.94955]
[1778020515128,47.48,81145.09,38.1,-0.03573,3e-05,3.93844]
[1778020516634,47.48,81152.1,38.1,-0.03549,3e-05,3.91742]
[1778020518065,47.48,81152.34,38.1,-0.03547,3e-05,3.91583]
[1778020518109,47.48,81128.97,38.1,-0.03624,3e-05,3.98414]
[1778020518350,47.48,81128.97,38.1,-0.03624,3e-05,3.98414]
[1778020518413,47.48,81128.97,38.1,-0.03624,3e-05,3.98414]
[1778020518978,47.48,81128.97,38.1,-0.03624,3e-05,3.98414]
[1778020519475,47.47,81119.55,38.1,-0.03655,3e-05,4.01154]
[1778020520083,47.47,81119.55,38.1,-0.03655,3e-05,4.01154]
[1778020524032,47.46,81120.01,38.1,-0.03651,3e-05,4.00781]
[1778020524745,47.46,81121.71,38.1,-0.03645,3e-05,4.00219]
[1778020525734,47.46,81136.56,38.1,-0.03594,3e-05,3.95771]
[1778020529928,47.45,81141.14,38.1,-0.03578,3e-05,3.94275]
[1778020534491,47.45,81147.38,38.1,-0.03551,3e-05,3.91807]
[1778020534797,47.44,81159.75,38.1,-0.0351,3e-05,3.88154]
[1778020535205,47.44,81159.75,38.1,-0.0351,3e-05,3.88154]
[1778020536127,47.44,81159.75,38.1,-0.0351,3e-05,3.88154]
[1778020537131,47.44,81163.18,38.1,-0.03498,3e-05,3.87081]
[1778020540838,47.44,81175.29,38.1,-0.03457,3e-05,3.83421]
[1778020545873,47.43,81180.94,38.1,-0.03438,3e-05,3.81673]
[1778020547112,47.43,81180.94,38.1,-0.03438,3e-05,3.81673]
[1778020547888,47.43,81150.27,38.1,-0.03537,3e-05,3.90538]
[1778020548270,47.43,81150.27,38.1,-0.03537,3e-05,3.90538]
[1778020548421,47.43,81150.27,38.1,-0.03537,3e-05,3.90538]
[1778020549061,47.43,81150.27,38.1,-0.03537,3e-05,3.90538]
[1778020550052,47.43,81134.13,38.1,-0.03589,3e-05,3.9517]
[1778020554646,47.42,81124.94,38.1,-0.03618,3e-05,3.97691]
[1778020557873,47.41,81125.09,38.1,-0.03615,3e-05,3.97494]
[1778020562993,47.4,81134.33,38.1,-0.03581,3e-05,3.94472]
[1778020568028,47.39,81129.6,38.1,-0.03594,3e-05,3.95636]
[1778020572056,47.39,81115.95,38.1,-0.03638,3e-05,3.99485]
[1778020577091,47.38,81115.11,38.1,-0.03638,3e-05,3.99464]
[1778020582126,47.37,81113.31,38.1,-0.03641,3e-05,3.99724]
[1778020587161,47.36,81112.11,38.1,-0.03642,3e-05,3.99802]
[1778020592006,47.35,81110.47,38.1,-0.03645,3e-05,4.0012]
[1778020592417,47.34,81111.74,38.1,-0.03636,3e-05,3.99214]
[1778020594720,47.34,81099.3,38.1,-0.03678,3e-05,4.02866]
[1778020597928,47.33,81105.76,38.1,-0.03653,3e-05,4.00696]
[1778020600890,47.33,81106.46,38.1,-0.0365,3e-05,4.00376]
[1778020603728,47.32,81103.94,38.1,-0.03655,3e-05,4.00896]
[1778020603949,47.32,81103.94,38.1,-0.03655,3e-05,4.00896]
[1778020607115,47.31,81111.83,38.1,-0.03627,3e-05,3.98381]
[1778020607404,47.31,81111.77,38.1,-0.03627,3e-05,3.98346]
[1778020608605,47.31,81120.25,38.1,-0.03598,3e-05,3.95832]
[1778020609075,47.31,81139.49,38.1,-0.03534,3e-05,3.90083]
[1778020610114,47.31,81139.49,38.1,-0.03534,3e-05,3.90083]
[1778020619390,47.3,81147.55,38.1,-0.03503,3e-05,3.87367]
[1778020624425,47.29,81148.52,38.1,-0.03498,3e-05,3.86917]
[1778020627236,47.29,81148.76,38.1,-0.03497,3e-05,3.86781]
[1778020632481,47.28,81149.4,38.1,-0.03492,3e-05,3.864]
[1778020635502,47.28,81134.57,38.1,-0.0354,3e-05,3.9064]
[1778020638425,47.27,81129.94,38.1,-0.03554,3e-05,3.91879]
[1778020640788,47.27,81118.93,38.1,-0.0359,3e-05,3.95081]
[1778020640904,47.27,81118.93,38.1,-0.0359,3e-05,3.95081]
[1778020641214,47.27,81103.91,38.1,-0.03639,3e-05,3.99437]
[1778020641544,47.27,81092.61,38.1,-0.03677,3e-05,4.02814]
[1778020642734,47.27,81092.61,38.1,-0.03677,3e-05,4.02814]
[1778020642897,47.27,81092.61,38.1,-0.03677,3e-05,4.02814]
[1778020643111,47.27,81092.61,38.1,-0.03677,3e-05,4.02814]
[1778020643131,47.27,81092.61,38.1,-0.03677,3e-05,4.02814]
[1778020645400,47.26,81099.91,38.1,-0.03651,3e-05,4.00448]
[1778020650608,47.25,81094.05,38.1,-0.03667,3e-05,4.01848]
[1778020653202,47.24,81099.2,38.1,-0.03645,3e-05,3.99834]
[1778020653456,47.24,81107.17,38.1,-0.03618,3e-05,3.97406]
[1778020653506,47.24,81107.17,38.1,-0.03618,3e-05,3.97406]
[1778020655676,47.24,81115.43,38.1,-0.03589,3e-05,3.94859]
[1778020661692,47.23,81120.34,38.1,-0.03569,3e-05,3.931]
[1778020667734,47.22,81119.9,38.1,-0.03568,3e-05,3.92981]
[1778020672768,47.21,81118.26,38.1,-0.03571,3e-05,3.9329]
[1778020678811,47.2,81116.67,38.1,-0.03573,3e-05,3.93458]
[1778020683846,47.19,81117.36,38.1,-0.03568,3e-05,3.93033]
[1778020686425,47.19,81121.63,38.1,-0.03553,3e-05,3.91687]
[1778020686867,47.19,81108.96,38.1,-0.03595,3e-05,3.95388]
[1778020689983,47.18,81104.39,38.1,-0.03609,3e-05,3.96655]
[1778020690696,47.18,81100.84,38.1,-0.0362,3e-05,3.97612]
[1778020691859,47.18,81100.89,38.1,-0.0362,3e-05,3.97597]
[1778020694314,47.17,81093.27,38.1,-0.03644,3e-05,3.99716]
[1778020695410,47.17,81088.69,38.1,-0.03659,3e-05,4.01034]
[1778020695478,47.17,81088.69,38.1,-0.03659,3e-05,4.01034]
[1778020699928,47.16,81085.06,38.1,-0.03669,3e-05,4.01888]
[1778020704458,47.15,81090.17,38.1,-0.03648,3e-05,4.00066]
[1778020704670,47.15,81090.17,38.1,-0.03648,3e-05,4.00066]
[1778020705342,47.15,81098.77,38.1,-0.03618,3e-05,3.97443]
[1778020707001,47.15,81096.1,38.1,-0.03627,3e-05,3.98183]
[1778020712631,47.13,81106.98,38.1,-0.03583,3e-05,3.9419]
[1778020712917,47.13,81106.98,38.1,-0.03583,3e-05,3.9419]
[1778020713050,47.13,81117.94,38.1,-0.03546,3e-05,3.90907]
[1778020715417,47.13,81111.85,38.1,-0.03566,3e-05,3.92663]
[1778020715698,47.13,81111.85,38.1,-0.03566,3e-05,3.92663]
[1778020716073,47.13,81087.74,38.1,-0.03646,3e-05,3.99793]
[1778020716399,47.13,81087.74,38.1,-0.03646,3e-05,3.99793]
[1778020716498,47.13,81087.74,38.1,-0.03646,3e-05,3.99793]
[1778020717525,47.13,81077.63,38.1,-0.0368,3e-05,4.02726]
[1778020718494,47.12,81077.28,38.1,-0.0368,3e-05,4.0277]
[1778020719902,47.12,81077.75,38.1,-0.03678,3e-05,4.02568]
[1778020721552,47.12,81075.56,38.1,-0.03684,3e-05,4.03104]
[1778020722389,47.12,81076.78,38.1,-0.03679,3e-05,4.02675]
[1778020724716,47.11,81076.01,38.1,-0.0368,3e-05,4.02786]
[1778020727677,47.1,81075.44,38.1,-0.0368,3e-05,4.02775]
[1778020730981,47.1,81075.91,38.1,-0.03677,3e-05,4.02453]
[1778020733842,47.09,81072.79,38.1,-0.03685,3e-05,4.03212]
[1778020733849,47.09,81072.79,38.1,-0.03685,3e-05,4.03212]
[1778020735627,47.09,81071.88,38.1,-0.03687,3e-05,4.03363]
[1778020737176,47.08,81069.89,38.1,-0.03693,3e-05,4.03902]
[1778020737820,47.08,81067.65,38.1,-0.037,3e-05,4.04516]
[1778020738244,47.08,81024.05,38.1,-0.03852,4e-05,4.17827]
[1778020738375,47.08,81024.05,38.1,-0.03852,4e-05,4.17827]
[1778020738562,47.08,81024.05,38.1,-0.03852,4e-05,4.17827]
[1778020739246,47.06,80999.28,38.1,-0.03933,4e-05,4.24799]
[1778020739785,47.06,80999.28,38.1,-0.03933,4e-05,4.24799]
[1778020740254,47.06,81013.33,38.1,-0.03882,4e-05,4.20425]
[1778020740789,47.06,81013.33,38.1,-0.03882,4e-05,4.20425]
[1778020742974,47.05,81018.72,38.1,-0.0386,4e-05,4.18484]
[1778020744153,47.04,81014.63,38.1,-0.03874,4e-05,4.19663]
[1778020744282,47.04,81016.08,38.1,-0.03868,4e-05,4.19126]
[1778020749316,47.03,81009.58,38.1,-0.03889,4e-05,4.21015]
[1778020753352,47.03,80978.88,38.1,-0.04,4e-05,4.30537]
[1778020753445,47.03,80978.88,38.1,-0.04,4e-05,4.30537]
[1778020753694,47.03,80978.88,38.1,-0.04,4e-05,4.30537]
[1778020754133,47.03,80978.88,38.1,-0.04,4e-05,4.30537]
[1778020754358,47.03,80947.74,38.1,-0.04115,4e-05,4.40405]
[1778020755339,47.03,80947.74,38.1,-0.04115,4e-05,4.40405]
[1778020755377,47.03,80947.74,38.1,-0.04115,4e-05,4.40405]
[1778020755438,47.02,80951.7,38.1,-0.04098,4e-05,4.38987]
[1778020755750,47.02,80951.7,38.1,-0.04098,4e-05,4.38987]
[1778020755898,47.02,80951.7,38.1,-0.04098,4e-05,4.38987]
[1778020756130,47.0,80951.7,38.1,-0.04091,4e-05,4.38387]
[1778020756466,47.0,80951.7,38.1,-0.04091,4e-05,4.38387]
[1778020757118,47.0,80951.7,38.1,-0.04091,4e-05,4.38387]
[1778020757855,47.0,80952.45,38.1,-0.04089,4e-05,4.38148]
[1778020758372,47.0,80952.45,38.1,-0.04089,4e-05,4.38148]
[1778020758016,47.0,80952.14,38.1,-0.04088,4e-05,4.38133]
[1778020758510,47.0,80952.14,38.1,-0.04088,4e-05,4.38133]
[1778020758717,47.0,80952.14,38.1,-0.04088,4e-05,4.38133]
[1778020758838,47.0,80952.14,38.1,-0.04088,4e-05,4.38133]
[1778020759997,46.99,80959.24,38.1,-0.04061,4e-05,4.35754]
[1778020761504,46.99,80958.87,38.1,-0.0406,4e-05,4.35722]
[1778020761594,46.99,80958.87,38.1,-0.0406,4e-05,4.35722]
[1778020761647,46.99,80958.87,38.1,-0.0406,4e-05,4.35722]
[1778020762144,46.97,80960.27,38.1,-0.04048,4e-05,4.34665]
[1778020763425,46.97,80979.76,38.1,-0.03976,4e-05,4.28451]
[1778020765164,46.97,80979.76,38.1,-0.03976,4e-05,4.28451]
[1778020765204,46.96,80980.16,38.1,-0.03973,4e-05,4.28241]
[1778020765813,46.96,80980.16,38.1,-0.03973,4e-05,4.28241]
[1778020766374,46.96,80980.16,38.1,-0.03973,4e-05,4.28241]
[1778020765815,46.96,80967.71,38.1,-0.04019,4e-05,4.32172]
[1778020767280,46.96,80967.71,38.1,-0.04019,4e-05,4.32172]
[1778020767642,46.96,80973.11,38.1,-0.03999,4e-05,4.30416]
[1778020767901,46.96,80974.45,38.1,-0.03994,4e-05,4.29993]
[1778020768673,46.96,80974.45,38.1,-0.03994,4e-05,4.29993]
[1778020769284,46.96,80974.45,38.1,-0.03994,4e-05,4.29993]
[1778020770476,46.96,80981.38,38.1,-0.03967,4e-05,4.2766]
[1778020772822,46.94,81002.06,38.1,-0.03885,4e-05,4.20457]
[1778020779136,46.93,81011.23,38.1,-0.03847,4e-05,4.17167]
[1778020785342,46.91,81019.75,38.1,-0.03811,4e-05,4.14039]
[1778020787411,46.9,81008.79,38.1,-0.03847,4e-05,4.17185]
[1778020792629,46.88,81010.36,38.1,-0.03836,4e-05,4.16191]
[1778020797664,46.87,81006.17,38.1,-0.03846,4e-05,4.17074]
[1778020802699,46.85,81004.27,38.1,-0.03848,4e-05,4.17243]
[1778020804803,46.85,81010.92,38.1,-0.03824,4e-05,4.15101]
[1778020806158,46.85,81017.58,38.1,-0.03799,4e-05,4.12966]
[1778020806172,46.84,81030.09,38.1,-0.03754,3e-05,4.09051]
[1778020808125,46.84,81047.33,38.1,-0.03693,3e-05,4.03666]
[1778020813778,46.82,81050.45,38.1,-0.03678,3e-05,4.0236]
[1778020818813,46.81,81051.64,38.1,-0.03671,3e-05,4.01714]
[1778020819804,46.81,81051.64,38.1,-0.03671,3e-05,4.01714]
[1778020820024,46.81,81051.64,38.1,-0.03671,3e-05,4.01714]
[1778020825863,46.8,81051.78,38.1,-0.03666,3e-05,4.01299]
[1778020830898,46.79,81048.71,38.1,-0.03674,3e-05,4.01948]
[1778020835933,46.78,81052.0,38.1,-0.03656,3e-05,4.00261]
[1778020841027,46.77,81060.63,38.1,-0.03623,3e-05,3.97406]
[1778020846065,46.76,81058.28,38.1,-0.03629,3e-05,3.97873]
[1778020847790,46.76,81052.28,38.1,-0.03649,3e-05,3.99631]
[1778020847883,46.76,81052.28,38.1,-0.03649,3e-05,3.99631]
[1778020853114,46.75,81050.03,38.1,-0.03653,3e-05,3.99997]
[1778020858148,46.74,81049.66,38.1,-0.03651,3e-05,3.99851]
[1778020861176,46.73,81045.6,38.1,-0.03664,3e-05,4.00976]
[1778020867211,46.72,81027.31,38.1,-0.03723,3e-05,4.06134]
[1778020870233,46.71,81011.26,38.1,-0.03776,4e-05,4.10799]
[1778020875268,46.7,81009.56,38.1,-0.03778,4e-05,4.1096]
[1778020877359,46.69,81013.25,38.1,-0.03764,4e-05,4.09753]
[1778020881310,46.68,81001.7,38.1,-0.03801,4e-05,4.12971]
[1778020886345,46.67,80995.8,38.1,-0.03818,4e-05,4.14418]
[1778020891235,46.66,80994.84,38.1,-0.03818,4e-05,4.14408]
[1778020891400,46.66,80961.62,38.1,-0.03934,4e-05,4.24366]
[1778020891865,46.66,80961.62,38.1,-0.03934,4e-05,4.24366]
[1778020892072,46.66,80961.62,38.1,-0.03934,4e-05,4.24366]
[1778020892391,46.66,80961.62,38.1,-0.03934,4e-05,4.24366]
[1778020892708,46.65,80952.58,38.1,-0.03965,4e-05,4.27049]
[1778020895535,46.64,80960.64,38.1,-0.03933,4e-05,4.24307]
[1778020895530,46.64,80927.43,38.1,-0.04056,4e-05,4.34863]
[1778020896445,46.61,80910.51,38.1,-0.04109,4e-05,4.39366]
[1778020897144,46.61,80910.51,38.1,-0.04109,4e-05,4.39366]
[1778020897708,46.61,80902.79,38.1,-0.04138,4e-05,4.41816]
[1778020902962,46.5,80907.54,38.1,-0.04086,4e-05,4.37322]
[1778020903013,46.5,80907.54,38.1,-0.04086,4e-05,4.37322]
[1778020908532,46.47,80908.93,38.1,-0.04071,4e-05,4.36078]
[1778020912146,46.47,80913.31,38.1,-0.04053,4e-05,4.34515]
[1778020912727,46.47,80917.3,38.1,-0.04037,4e-05,4.33184]
[1778020913453,46.47,80917.3,38.1,-0.04037,4e-05,4.33184]
[1778020918035,46.42,80927.75,38.1,-0.03984,4e-05,4.28607]
[1778020918136,46.42,80933.54,38.1,-0.03963,4e-05,4.26725]
[1778020920563,46.42,80937.82,38.1,-0.03946,4e-05,4.25269]
[1778020923502,46.41,80931.55,38.1,-0.03966,4e-05,4.26984]
[1778020923525,46.41,80931.55,38.1,-0.03966,4e-05,4.26984]
[1778020923616,46.41,80931.55,38.1,-0.03966,4e-05,4.26984]
[1778020923664,46.41,80931.55,38.1,-0.03966,4e-05,4.26984]
[1778020923683,46.41,80931.55,38.1,-0.03966,4e-05,4.26984]
[1778020924055,46.41,80929.26,38.1,-0.03973,4e-05,4.27617]
[1778020924219,46.41,80929.26,38.1,-0.03973,4e-05,4.27617]
[1778020924247,46.41,80907.72,38.1,-0.04053,4e-05,4.34517]
[1778020924802,46.41,80907.72,38.1,-0.04053,4e-05,4.34517]
[1778020925318,46.41,80907.72,38.1,-0.04053,4e-05,4.34517]
[1778020925475,46.41,80907.72,38.1,-0.04053,4e-05,4.34517]
[1778020925535,46.4,80836.78,38.1,-0.04326,4e-05,4.57611]
[1778020925746,46.4,80836.78,38.1,-0.04326,4e-05,4.57611]
[1778020925872,46.4,80836.78,38.1,-0.04326,4e-05,4.57611]
[1778020926072,46.4,80836.78,38.1,-0.04326,4e-05,4.57611]
[1778020926137,46.4,80836.78,38.1,-0.04326,4e-05,4.57611]
[1778020926186,46.36,80818.24,38.1,-0.04388,4e-05,4.62825]
[1778020926712,46.36,80818.24,38.1,-0.04388,4e-05,4.62825]
[1778020928288,46.36,80819.83,38.1,-0.04381,4e-05,4.62244]
[1778020928706,46.35,80827.51,38.1,-0.04345,4e-05,4.59221]
[1778020930176,46.35,80832.7,38.1,-0.04324,4e-05,4.57446]
[1778020931442,46.34,80833.49,38.1,-0.0432,4e-05,4.57146]
[1778020931472,46.34,80833.49,38.1,-0.0432,4e-05,4.57146]
[1778020933253,46.34,80845.84,38.1,-0.04271,4e-05,4.52968]
[1778020933294,46.34,80845.84,38.1,-0.04271,4e-05,4.52968]
[1778020933343,46.34,80845.84,38.1,-0.04271,4e-05,4.52968]
[1778020933396,46.34,80851.39,38.1,-0.04249,4e-05,4.51101]
[1778020935294,46.29,80868.8,38.1,-0.04165,4e-05,4.43947]
[1778020936901,46.27,80875.7,38.1,-0.04131,4e-05,4.41088]
[1778020937095,46.27,80875.7,38.1,-0.04131,4e-05,4.41088]
[1778020937436,46.27,80875.7,38.1,-0.04131,4e-05,4.41088]
[1778020937483,46.25,80883.12,38.1,-0.04096,4e-05,4.38125]
[1778020940490,46.25,80874.22,38.1,-0.0413,4e-05,4.41016]
[1778020940669,46.25,80874.83,38.1,-0.04128,4e-05,4.4081]
[1778020942638,46.25,80877.76,38.1,-0.04117,4e-05,4.39842]
[1778020943605,46.25,80877.76,38.1,-0.04117,4e-05,4.39842]
[1778020944700,46.25,80878.86,38.1,-0.04112,4e-05,4.39474]
[1778020946610,46.25,80879.44,38.1,-0.0411,4e-05,4.39281]
[1778020947423,46.25,80880.87,38.1,-0.04104,4e-05,4.38811]
[1778020948323,46.25,80882.0,38.1,-0.041,4e-05,4.38441]
[1778020949723,46.25,80885.37,38.1,-0.04087,4e-05,4.37341]
[1778020950453,46.25,80885.37,38.1,-0.04087,4e-05,4.37341]
[1778020950518,46.25,80886.96,38.1,-0.04081,4e-05,4.36824]
[1778020951210,46.25,80886.96,38.1,-0.04081,4e-05,4.36824]
[1778020951213,46.25,80892.04,38.1,-0.04058,4e-05,4.34696]
[1778020951718,46.25,80892.04,38.1,-0.04058,4e-05,4.34696]
[1778020952219,46.25,80892.04,38.1,-0.04058,4e-05,4.34696]
[1778020953125,46.24,80900.9,38.1,-0.04023,4e-05,4.3173]
[1778020953604,46.24,80900.9,38.1,-0.04023,4e-05,4.3173]
[1778020953226,46.24,80908.97,38.1,-0.03992,4e-05,4.29036]
[1778020953638,46.24,80908.97,38.1,-0.03992,4e-05,4.29036]
[1778020953878,46.24,80913.35,38.1,-0.03975,4e-05,4.27599]
[1778020957499,46.23,80921.46,38.1,-0.03943,4e-05,4.24826]
[1778020962629,46.22,80920.39,38.1,-0.03942,4e-05,4.24731]
[1778020968229,46.2,80922.62,38.1,-0.03927,4e-05,4.23482]
[1778020973377,46.18,80917.15,38.1,-0.03943,4e-05,4.2479]
[1778020980062,46.15,80907.95,38.1,-0.03968,4e-05,4.26997]
[1778020982813,46.15,80899.37,38.1,-0.03998,4e-05,4.29561]
[1778020985485,46.14,80904.78,38.1,-0.03976,4e-05,4.27628]
[1778020986473,46.14,80908.12,38.1,-0.03962,4e-05,4.26463]
[1778020988723,46.13,80921.96,38.1,-0.03908,4e-05,4.21781]
[1778020992795,46.12,80929.22,38.1,-0.03878,4e-05,4.1915]
[1778020997621,46.1,80921.04,38.1,-0.03904,4e-05,4.21413]
[1778020999105,46.1,80932.11,38.1,-0.03862,4e-05,4.17743]
[1778021002998,46.09,80932.35,38.1,-0.03857,4e-05,4.17357]
[1778021003011,46.09,80932.35,38.1,-0.03857,4e-05,4.17357]
[1778021004659,46.08,80935.31,38.1,-0.03846,4e-05,4.16347]
[1778021008375,46.07,80939.09,38.1,-0.03829,4e-05,4.14864]
[1778021010620,46.07,80953.79,38.1,-0.03774,4e-05,4.10121]
[1778021011469,46.07,80954.62,38.1,-0.0377,4e-05,4.09798]
[1778021012080,46.06,80958.82,38.1,-0.03751,4e-05,4.08005]
[1778021012446,46.06,80958.82,38.1,-0.03751,4e-05,4.08005]
[1778021012562,46.06,80958.82,38.1,-0.03751,4e-05,4.08005]
[1778021012606,46.06,80983.43,38.1,-0.03664,3e-05,4.0034]
[1778021013402,46.06,80995.11,38.1,-0.03623,3e-05,3.96719]
[1778021014144,46.06,80995.11,38.1,-0.03623,3e-05,3.96719]
[1778021016240,46.06,80992.0,38.1,-0.03632,3e-05,3.97587]
[1778021017093,46.06,80994.75,38.1,-0.03623,3e-05,3.96705]
[1778021021458,46.05,80994.27,38.1,-0.03622,3e-05,3.96686]
[1778021026108,46.04,80991.79,38.1,-0.03629,3e-05,3.97238]
[1778021031148,46.04,80997.96,38.1,-0.03605,3e-05,3.95153]
[1778021036457,46.03,81002.74,38.1,-0.03586,3e-05,3.93481]
[1778021037633,46.03,81013.33,38.1,-0.0355,3e-05,3.90241]
[1778021042123,46.02,81004.88,38.1,-0.03577,3e-05,3.92685]
[1778021042500,46.02,80989.51,38.1,-0.0363,3e-05,3.97331]
[1778021047535,46.01,80984.66,38.1,-0.03644,3e-05,3.98601]
[1778021051564,46.01,80996.55,38.1,-0.03601,3e-05,3.94802]
[1778021056599,46.0,80996.33,38.1,-0.036,3e-05,3.94694]
[1778021061634,45.99,80992.92,38.1,-0.0361,3e-05,3.95545]
[1778021063818,45.99,80990.67,38.1,-0.03617,3e-05,3.96156]
[1778021069691,45.98,80981.5,38.1,-0.03646,3e-05,3.98723]
[1778021074291,45.98,80982.64,38.1,-0.03637,3e-05,3.97831]
[1778021076061,45.97,80988.63,38.1,-0.03615,3e-05,3.95876]
[1778021079390,45.97,80988.92,38.1,-0.03612,3e-05,3.95675]
[1778021079763,45.97,81001.1,38.1,-0.0357,3e-05,3.9193]
[1778021083964,45.96,81009.56,38.1,-0.0354,3e-05,3.89248]
[1778021089834,45.96,81009.43,38.1,-0.03538,3e-05,3.89107]
[1778021095290,45.95,81009.46,38.1,-0.03537,3e-05,3.88995]
[1778021101345,45.95,81015.95,38.1,-0.03514,3e-05,3.86899]
[1778021106242,45.94,81017.72,38.1,-0.03506,3e-05,3.86261]
[1778021106954,45.94,80995.53,38.1,-0.03581,3e-05,3.9292]
[1778021107940,45.94,80995.53,38.1,-0.03581,3e-05,3.9292]
[1778021113318,45.94,80989.34,38.1,-0.03601,3e-05,3.94645]
[1778021115893,45.93,81003.75,38.1,-0.0355,3e-05,3.90176]
[1778021117425,45.93,81003.96,38.1,-0.03549,3e-05,3.90086]
[1778021123691,45.93,81002.04,38.1,-0.03554,3e-05,3.90512]
[1778021124448,45.92,81002.22,38.1,-0.03553,3e-05,3.90431]
[1778021129875,45.92,81010.51,38.1,-0.03524,3e-05,3.87787]
[1778021135150,45.91,81013.97,38.1,-0.03507,3e-05,3.86208]
[1778021136638,45.91,81013.97,38.1,-0.03507,3e-05,3.86208]
[1778021142199,45.91,81004.67,38.1,-0.03537,3e-05,3.8885]
[1778021147234,45.9,81001.66,38.1,-0.03546,3e-05,3.8964]
[1778021149163,45.9,81003.46,38.1,-0.03539,3e-05,3.89071]
[1778021154283,45.9,81004.0,38.1,-0.03536,3e-05,3.88765]
[1778021159318,45.89,81004.04,38.1,-0.03534,3e-05,3.88635]
[1778021160089,45.89,81004.04,38.1,-0.03534,3e-05,3.88635]
[1778021163656,45.89,81002.61,38.1,-0.03539,3e-05,3.88998]
[1778021166271,45.89,80997.93,38.1,-0.03554,3e-05,3.9034]
[1778021172408,45.88,81002.18,38.1,-0.03537,3e-05,3.88886]
[1778021177428,45.88,81002.44,38.1,-0.03535,3e-05,3.88715]
[1778021183487,45.87,81001.39,38.1,-0.03537,3e-05,3.88878]
[1778021187509,45.87,81001.78,38.1,-0.03536,3e-05,3.88737]
[1778021187729,45.87,80990.61,38.1,-0.03573,3e-05,3.92053]
[1778021190386,45.87,80984.96,38.1,-0.03592,3e-05,3.93713]
[1778021190588,45.87,80984.96,38.1,-0.03592,3e-05,3.93713]
[1778021195355,45.86,80990.21,38.1,-0.03569,3e-05,3.91546]
[1778021200606,45.86,80990.89,38.1,-0.03564,3e-05,3.91174]
[1778021205641,45.85,80991.93,38.1,-0.03559,3e-05,3.90724]
[1778021209670,45.85,81003.12,38.1,-0.0352,3e-05,3.87241]
[1778021214705,45.84,80996.41,38.1,-0.03542,3e-05,3.89163]
[1778021219741,45.84,80992.89,38.1,-0.03552,3e-05,3.90098]
[1778021224776,45.83,80992.22,38.1,-0.03553,3e-05,3.90172]
[1778021225789,45.83,80992.22,38.1,-0.03553,3e-05,3.90172]
[1778021226697,45.83,80992.81,38.1,-0.03551,3e-05,3.89968]
[1778021231825,45.83,81001.84,38.1,-0.03519,3e-05,3.87105]
[1778021235853,45.83,80990.72,38.1,-0.03556,3e-05,3.90387]
[1778021239484,45.82,80986.57,38.1,-0.03569,3e-05,3.91569]
[1778021240022,45.82,80992.18,38.1,-0.0355,3e-05,3.89838]
[1778021245924,45.82,81000.82,38.1,-0.03518,3e-05,3.87082]
[1778021246975,45.82,81001.64,38.1,-0.03515,3e-05,3.86815]
[1778021246992,45.82,81001.64,38.1,-0.03515,3e-05,3.86815]
[1778021250238,45.81,80999.32,38.1,-0.03523,3e-05,3.87455]
[1778021255993,45.81,80998.4,38.1,-0.03521,3e-05,3.87177]
[1778021259015,45.81,80987.51,38.1,-0.03557,3e-05,3.90408]
[1778021263929,45.8,80987.27,38.1,-0.03557,3e-05,3.90402]
[1778021268585,45.8,80987.12,38.1,-0.03556,3e-05,3.90316]
[1778021274120,45.79,80986.52,38.1,-0.03556,3e-05,3.90308]
[1778021275728,45.79,80986.52,38.1,-0.03556,3e-05,3.90308]
[1778021280698,45.79,80984.75,38.1,-0.03561,3e-05,3.90705]
[1778021286817,45.78,80986.77,38.1,-0.03552,3e-05,3.89929]
[1778021289737,45.78,81003.67,38.1,-0.03493,3e-05,3.84723]
[1778021294323,45.77,81017.25,38.1,-0.03447,3e-05,3.8058]
[1778021297281,45.77,81018.04,38.1,-0.03444,3e-05,3.80325]
[1778021301378,45.77,81030.35,38.1,-0.03403,3e-05,3.76638]
[1778021302412,45.77,81032.74,38.1,-0.03395,3e-05,3.75927]
[1778021302687,45.77,81032.74,38.1,-0.03395,3e-05,3.75927]
[1778021302974,45.77,81058.29,38.1,-0.03311,3e-05,3.68418]
[1778021303131,45.77,81058.29,38.1,-0.03311,3e-05,3.68418]
[1778021306880,45.77,81060.66,38.1,-0.03304,3e-05,3.67769]
[1778021312388,45.78,81066.07,38.1,-0.03285,3e-05,3.65901]
[1778021316276,45.78,81073.67,38.1,-0.03261,3e-05,3.63747]
[1778021317129,45.78,81078.12,38.1,-0.03247,3e-05,3.62481]
[1778021319640,45.8,81076.43,38.1,-0.03257,3e-05,3.6339]
[1778021325479,45.8,81069.2,38.1,-0.03281,3e-05,3.65598]
[1778021329807,45.8,81069.39,38.1,-0.03281,3e-05,3.6559]
[1778021335549,45.81,81066.85,38.1,-0.0329,3e-05,3.66427]
[1778021340688,45.81,81067.52,38.1,-0.03289,3e-05,3.66289]
[1778021346626,45.81,81062.4,38.1,-0.03306,3e-05,3.67864]
[1778021347632,45.81,81048.6,38.1,-0.03351,3e-05,3.71909]
[1778021349866,45.81,81044.95,38.1,-0.03363,3e-05,3.72986]
[1778021350782,45.81,81037.01,38.1,-0.03389,3e-05,3.75328]
[1778021350877,45.81,81024.5,38.1,-0.0343,3e-05,3.79035]
[1778021351828,45.81,81024.5,38.1,-0.0343,3e-05,3.79035]
[1778021357703,45.81,81026.55,38.1,-0.03423,3e-05,3.78369]
[1778021359838,45.81,81025.49,38.1,-0.03426,3e-05,3.78677]
[1778021364159,45.81,81026.66,38.1,-0.03422,3e-05,3.78297]
[1778021370795,45.81,81029.07,38.1,-0.03414,3e-05,3.77545]
[1778021374824,45.81,81038.86,38.1,-0.03378,3e-05,3.74229]
[1778021377845,45.81,81050.14,38.1,-0.03341,3e-05,3.70925]
[1778021378818,45.81,81050.14,38.1,-0.03341,3e-05,3.70925]
[1778021383174,45.81,81060.86,38.1,-0.03307,3e-05,3.67833]
[1778021388229,45.81,81065.73,38.1,-0.03292,3e-05,3.66477]
[1778021393957,45.81,81065.97,38.1,-0.03292,3e-05,3.66495]
[1778021394146,45.81,81065.97,38.1,-0.03292,3e-05,3.66495]
[1778021400000,45.82,81065.98,38.1,-0.03293,3e-05,3.66573]
[1778021402595,45.82,81063.99,38.1,-0.033,3e-05,3.67178]
[1778021408062,45.82,81068.35,38.1,-0.03286,3e-05,3.65988]
[1778021413098,45.82,81068.52,38.1,-0.03287,3e-05,3.66008]
[1778021418132,45.83,81077.14,38.1,-0.0326,3e-05,3.63587]
[1778021423168,45.83,81074.12,38.1,-0.0327,3e-05,3.64549]
[1778021428203,45.83,81083.09,38.1,-0.03243,3e-05,3.62051]
[1778021430217,45.84,81097.4,38.1,-0.03198,3e-05,3.58017]
[1778021435252,45.84,81087.03,38.1,-0.03229,3e-05,3.60723]
[1778021440287,45.86,81092.35,38.1,-0.03218,3e-05,3.59744]
[1778021445322,45.88,81087.78,38.1,-0.03239,3e-05,3.61595]
[1778021450358,45.88,81085.73,38.1,-0.03246,3e-05,3.62286]
[1778021455394,45.89,81086.07,38.1,-0.03246,3e-05,3.62286]
[1778021457414,45.89,81085.64,38.1,-0.03248,3e-05,3.6243]
[1778021457760,45.89,81072.9,38.1,-0.03289,3e-05,3.66128]
[1778021463449,45.89,81069.55,38.1,-0.033,3e-05,3.67172]
[1778021468485,45.9,81073.13,38.1,-0.03289,3e-05,3.66194]
[1778021471357,45.9,81072.32,38.1,-0.03292,3e-05,3.66453]
[1778021474092,45.9,81067.26,38.1,-0.03309,3e-05,3.67945]
[1778021474172,45.9,81056.2,38.1,-0.03345,3e-05,3.71181]
[1778021480153,45.9,81048.31,38.1,-0.03371,3e-05,3.73502]
[1778021484372,45.9,81046.49,38.1,-0.03376,3e-05,3.74019]
[1778021490642,45.9,81049.65,38.1,-0.03366,3e-05,3.73092]
[1778021495677,45.9,81050.62,38.1,-0.03359,3e-05,3.72412]
[1778021501373,45.9,81050.17,38.1,-0.03361,3e-05,3.72551]
[1778021504986,45.9,81049.17,38.1,-0.03364,3e-05,3.7285]
[1778021510784,45.9,81047.93,38.1,-0.03368,3e-05,3.73216]
[1778021516826,45.9,81048.36,38.1,-0.03367,3e-05,3.73091]
[1778021519039,45.9,81045.87,38.1,-0.03375,3e-05,3.73823]
[1778021519159,45.9,81030.9,38.1,-0.03425,3e-05,3.78244]
[1778021524883,45.9,81021.6,38.1,-0.03455,3e-05,3.80941]
[1778021528911,45.89,81038.33,38.1,-0.03399,3e-05,3.7593]
[1778021529857,45.89,81038.33,38.1,-0.03399,3e-05,3.7593]
[1778021529990,45.89,81038.33,38.1,-0.03399,3e-05,3.7593]
[1778021530186,45.89,81071.91,38.1,-0.03289,3e-05,3.661]
[1778021530860,45.89,81071.91,38.1,-0.03289,3e-05,3.661]
[1778021531157,45.89,81071.91,38.1,-0.03289,3e-05,3.661]
[1778021531221,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021531515,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021531743,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021531968,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021532050,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021532105,45.89,81169.99,38.1,-0.02987,3e-05,3.38453]
[1778021532221,45.89,81208.42,38.1,-0.02875,3e-05,3.28055]
[1778021533049,45.9,81228.77,38.1,-0.02819,3e-05,3.22817]
[1778021533285,45.9,81228.77,38.1,-0.02819,3e-05,3.22817]
[1778021533802,45.9,81228.77,38.1,-0.02819,3e-05,3.22817]
[1778021534200,45.9,81201.62,38.1,-0.02898,3e-05,3.30147]
[1778021534601,45.9,81201.62,38.1,-0.02898,3e-05,3.30147]
[1778021534883,45.9,81201.62,38.1,-0.02898,3e-05,3.30147]
[1778021535199,45.9,81201.62,38.1,-0.02898,3e-05,3.30147]
[1778021535255,45.9,81157.05,38.1,-0.03029,3e-05,3.42295]
[1778021535575,45.9,81157.05,38.1,-0.03029,3e-05,3.42295]
[1778021535693,45.9,81157.05,38.1,-0.03029,3e-05,3.42295]
[1778021535786,45.9,81157.05,38.1,-0.03029,3e-05,3.42295]
[1778021537400,45.91,81170.9,38.1,-0.0299,3e-05,3.38714]
[1778021538206,45.92,81206.22,38.1,-0.02887,3e-05,3.29195]
[1778021538495,45.92,81206.22,38.1,-0.02887,3e-05,3.29195]
[1778021539174,45.94,81218.23,38.1,-0.02861,3e-05,3.26723]
[1778021540285,45.98,81209.27,38.1,-0.02895,3e-05,3.299]
[1778021542033,46.03,81221.78,38.1,-0.02874,3e-05,3.27988]
[1778021542705,46.03,81221.78,38.1,-0.02874,3e-05,3.27988]
[1778021543085,46.03,81221.78,38.1,-0.02874,3e-05,3.27988]
[1778021543187,46.06,81235.14,38.1,-0.02844,3e-05,3.25188]
[1778021544282,46.09,81254.11,38.1,-0.02799,3e-05,3.20981]
[1778021546096,46.13,81245.64,38.1,-0.02832,3e-05,3.24077]
[1778021546238,46.16,81230.05,38.1,-0.02885,3e-05,3.29028]
[1778021546671,46.16,81230.05,38.1,-0.02885,3e-05,3.29028]
[1778021547546,46.19,81222.67,38.1,-0.02913,3e-05,3.31729]
[1778021548077,46.19,81258.06,38.1,-0.02814,3e-05,3.22404]
[1778021548467,46.19,81258.06,38.1,-0.02814,3e-05,3.22404]
[1778021549234,46.22,81271.0,38.1,-0.02787,3e-05,3.1985]
[1778021550024,46.22,81271.0,38.1,-0.02787,3e-05,3.1985]
[1778021550126,46.22,81271.0,38.1,-0.02787,3e-05,3.1985]
[1778021550202,46.26,81301.59,38.1,-0.02712,3e-05,3.12808]
[1778021550438,46.26,81301.59,38.1,-0.02712,3e-05,3.12808]
[1778021550583,46.26,81301.59,38.1,-0.02712,3e-05,3.12808]
[1778021551002,46.26,81301.59,38.1,-0.02712,3e-05,3.12808]
[1778021552056,46.3,81310.49,38.1,-0.02695,3e-05,3.1115]
[1778021552112,46.34,81317.65,38.1,-0.02686,3e-05,3.10331]
[1778021552600,46.34,81317.65,38.1,-0.02686,3e-05,3.10331]
[1778021552739,46.34,81317.65,38.1,-0.02686,3e-05,3.10331]
[1778021553198,46.34,81317.65,38.1,-0.02686,3e-05,3.10331]
[1778021553120,46.38,81311.71,38.1,-0.02713,3e-05,3.12865]
[1778021553605,46.38,81311.71,38.1,-0.02713,3e-05,3.12865]
[1778021554240,46.38,81328.47,38.1,-0.02668,3e-05,3.08646]
[1778021555285,46.41,81345.13,38.1,-0.0263,3e-05,3.0499]
[1778021556519,46.43,81351.51,38.1,-0.0262,3e-05,3.03996]
[1778021557151,46.46,81331.82,38.1,-0.02678,3e-05,3.09573]
[1778021558317,46.48,81324.77,38.1,-0.02702,3e-05,3.11887]
[1778021558362,46.48,81324.77,38.1,-0.02702,3e-05,3.11887]
[1778021558628,46.48,81324.77,38.1,-0.02702,3e-05,3.11887]
[1778021559208,46.48,81324.77,38.1,-0.02702,3e-05,3.11887]
[1778021559233,46.52,81296.25,38.1,-0.0279,3e-05,3.20199]
[1778021560319,46.52,81303.15,38.1,-0.02771,3e-05,3.18413]
[1778021560417,46.52,81303.15,38.1,-0.02771,3e-05,3.18413]
[1778021564996,46.69,81303.94,38.1,-0.02812,3e-05,3.22368]
[1778021570168,46.81,81296.21,38.1,-0.02866,3e-05,3.27428]
[1778021570412,46.84,81289.93,38.1,-0.02891,3e-05,3.29759]
[1778021576459,46.94,81299.29,38.1,-0.02893,3e-05,3.29996]
[1778021579084,46.97,81289.97,38.1,-0.02926,3e-05,3.33138]
[1778021583586,46.98,81278.66,38.1,-0.02961,3e-05,3.36362]
[1778021583889,46.98,81278.66,38.1,-0.02961,3e-05,3.36362]
[1778021584609,46.98,81272.85,38.1,-0.02978,3e-05,3.37963]
[1778021584827,46.98,81272.85,38.1,-0.02978,3e-05,3.37963]
[1778021585123,46.98,81255.09,38.1,-0.0303,3e-05,3.42779]
[1778021585696,46.98,81255.09,38.1,-0.0303,3e-05,3.42779]
[1778021586364,46.98,81232.21,38.1,-0.03098,3e-05,3.48992]
[1778021586487,46.98,81232.21,38.1,-0.03098,3e-05,3.48992]
[1778021589147,46.99,81233.38,38.1,-0.03095,3e-05,3.48772]
[1778021589193,46.99,81233.38,38.1,-0.03095,3e-05,3.48772]
[1778021592572,46.99,81231.86,38.1,-0.03101,3e-05,3.49276]
[1778021593324,46.99,81231.86,38.1,-0.03101,3e-05,3.49276]
[1778021594103,46.99,81205.52,38.1,-0.03181,3e-05,3.56591]
[1778021594698,46.99,81205.52,38.1,-0.03181,3e-05,3.56591]
[1778021595524,47.0,81196.76,38.1,-0.03208,3e-05,3.59059]
[1778021595684,47.0,81196.76,38.1,-0.03208,3e-05,3.59059]
[1778021596316,47.0,81196.76,38.1,-0.03208,3e-05,3.59059]
[1778021599034,47.0,81189.29,38.1,-0.03231,3e-05,3.61181]
[1778021599072,47.0,81189.29,38.1,-0.03231,3e-05,3.61181]
[1778021599538,47.0,81190.22,38.1,-0.03228,3e-05,3.60931]
[1778021599597,47.0,81205.02,38.1,-0.03183,3e-05,3.56806]
[1778021601597,47.0,81219.09,38.1,-0.03141,3e-05,3.52953]
[1778021602558,47.0,81219.09,38.1,-0.03141,3e-05,3.52953]
[1778021602765,47.0,81219.09,38.1,-0.03141,3e-05,3.52953]
[1778021605381,47.0,81224.19,38.1,-0.03126,3e-05,3.51603]
[1778021605897,47.0,81224.22,38.1,-0.03126,3e-05,3.51622]
[1778021612794,47.01,81206.51,38.1,-0.03178,3e-05,3.56289]
[1778021613260,47.01,81206.51,38.1,-0.03178,3e-05,3.56289]
[1778021617702,47.01,81208.0,38.1,-0.03175,3e-05,3.55975]
[1778021623622,47.02,81199.08,38.1,-0.03204,3e-05,3.5858]
[1778021628386,47.02,81181.29,38.1,-0.03259,3e-05,3.63635]
[1778021628551,47.02,81181.29,38.1,-0.03259,3e-05,3.63635]
[1778021628767,47.02,81181.29,38.1,-0.03259,3e-05,3.63635]
[1778021629267,47.02,81181.29,38.1,-0.03259,3e-05,3.63635]
[1778021629331,47.02,81168.75,38.1,-0.03298,3e-05,3.67181]
[1778021629995,47.02,81168.75,38.1,-0.03298,3e-05,3.67181]
[1778021630838,47.02,81166.27,38.1,-0.03306,3e-05,3.67885]
[1778021631334,47.02,81153.18,38.1,-0.03348,3e-05,3.7161]
[1778021631782,47.02,81140.46,38.1,-0.03388,3e-05,3.75249]
[1778021632688,47.02,81140.46,38.1,-0.03388,3e-05,3.75249]
[1778021635939,47.02,81136.45,38.1,-0.03401,3e-05,3.7636]
[1778021637367,47.02,81135.16,38.1,-0.03405,3e-05,3.76716]
[1778021642013,47.01,81133.18,38.1,-0.0341,3e-05,3.7721]
[1778021642028,47.01,81133.18,38.1,-0.0341,3e-05,3.7721]
[1778021642258,47.01,81133.18,38.1,-0.0341,3e-05,3.7721]
[1778021642302,47.01,81133.18,38.1,-0.0341,3e-05,3.7721]
[1778021642483,47.01,81130.27,38.1,-0.03419,3e-05,3.78034]
[1778021642551,47.01,81130.27,38.1,-0.03419,3e-05,3.78034]
[1778021642673,47.01,81130.27,38.1,-0.03419,3e-05,3.78034]
[1778021642741,47.01,81130.27,38.1,-0.03419,3e-05,3.78034]
[1778021642746,47.01,81130.27,38.1,-0.03419,3e-05,3.78034]
[1778021644518,47.01,81116.64,38.1,-0.03464,3e-05,3.81995]
[1778021644754,47.01,81116.64,38.1,-0.03464,3e-05,3.81995]
[1778021647703,47.01,81105.95,38.1,-0.03498,3e-05,3.85035]
[1778021654114,47.0,81112.77,38.1,-0.03473,3e-05,3.82869]
[1778021655119,47.0,81113.39,38.1,-0.03471,3e-05,3.82663]
[1778021656052,47.0,81115.22,38.1,-0.03465,3e-05,3.82103]
[1778021660290,47.0,81122.91,38.1,-0.03439,3e-05,3.79782]
[1778021664296,47.0,81123.97,38.1,-0.03435,3e-05,3.79392]
[1778021666472,46.99,81135.85,38.1,-0.03396,3e-05,3.75907]
[1778021672353,46.99,81136.14,38.1,-0.03394,3e-05,3.75759]
[1778021677261,46.99,81133.47,38.1,-0.03398,3e-05,3.76063]
[1778021677330,46.99,81133.47,38.1,-0.03398,3e-05,3.76063]
[1778021678260,46.99,81132.74,38.1,-0.03401,3e-05,3.76261]
[1778021678335,46.99,81196.84,38.1,-0.03199,3e-05,3.58079]
[1778021678813,46.99,81196.84,38.1,-0.03199,3e-05,3.58079]
[1778021679178,46.99,81196.84,38.1,-0.03199,3e-05,3.58079]
[1778021682053,46.99,81205.52,38.1,-0.03173,3e-05,3.55722]
[1778021684054,46.99,81192.86,38.1,-0.03213,3e-05,3.59306]
[1778021689089,47.0,81184.61,38.1,-0.03239,3e-05,3.61676]
[1778021692169,47.0,81184.46,38.1,-0.0324,3e-05,3.6174]
[1778021694134,47.0,81200.39,38.1,-0.03191,3e-05,3.57327]
[1778021696804,47.0,81202.78,38.1,-0.03184,3e-05,3.56702]
[1778021700092,47.0,81205.25,38.1,-0.03177,3e-05,3.56074]
[1778021703002,47.0,81216.81,38.1,-0.03143,3e-05,3.52946]
[1778021703328,47.0,81216.81,38.1,-0.03143,3e-05,3.52946]
[1778021706313,47.01,81207.62,38.1,-0.03171,3e-05,3.55556]
[1778021707168,47.01,81204.98,38.1,-0.0318,3e-05,3.56309]
[1778021707625,47.02,81198.76,38.1,-0.03201,3e-05,3.58233]
[1778021713671,47.02,81205.62,38.1,-0.03181,3e-05,3.56435]
[1778021713682,47.02,81205.62,38.1,-0.03181,3e-05,3.56435]
[1778021714286,47.03,81192.36,38.1,-0.03224,3e-05,3.60318]
[1778021716487,47.03,81193.07,38.1,-0.03222,3e-05,3.60132]
[1778021716299,47.03,81211.61,38.1,-0.03165,3e-05,3.54992]
[1778021719771,47.03,81218.11,38.1,-0.03146,3e-05,3.53268]
[1778021720307,47.03,81218.11,38.1,-0.03146,3e-05,3.53268]
[1778021720328,47.03,81229.19,38.1,-0.03113,3e-05,3.50249]
[1778021721221,47.03,81229.19,38.1,-0.03113,3e-05,3.50249]
[1778021721594,47.03,81230.47,38.1,-0.0311,3e-05,3.49928]
[1778021723337,47.03,81227.13,38.1,-0.0312,3e-05,3.50872]
[1778021728385,47.08,81224.59,38.1,-0.03139,3e-05,3.5262]
[1778021728883,47.08,81224.59,38.1,-0.03139,3e-05,3.5262]
[1778021734427,47.13,81227.31,38.1,-0.03142,3e-05,3.52863]
[1778021734924,47.13,81227.31,38.1,-0.03142,3e-05,3.52863]
[1778021737448,47.13,81216.44,38.1,-0.03176,3e-05,3.55926]
[1778021742483,47.14,81214.96,38.1,-0.03181,3e-05,3.56415]
[1778021747518,47.14,81222.04,38.1,-0.03161,3e-05,3.54539]
[1778021750540,47.14,81209.81,38.1,-0.03198,3e-05,3.57972]
[1778021752781,47.14,81202.89,38.1,-0.0322,3e-05,3.59921]
[1778021752782,47.14,81202.89,38.1,-0.0322,3e-05,3.59921]
[1778021756426,47.14,81201.14,38.1,-0.03225,3e-05,3.60428]
[1778021758595,47.14,81211.76,38.1,-0.03193,3e-05,3.57516]
[1778021762001,47.14,81207.07,38.1,-0.03208,3e-05,3.58846]
[1778021764512,47.15,81218.62,38.1,-0.03173,3e-05,3.55674]
[1778021764638,47.15,81194.27,38.1,-0.03248,3e-05,3.62475]
[1778021767659,47.15,81183.22,38.1,-0.03282,3e-05,3.65595]
[1778021769509,47.15,81183.22,38.1,-0.03282,3e-05,3.65595]
[1778021775693,47.15,81190.42,38.1,-0.0326,3e-05,3.63588]
[1778021778560,47.15,81190.2,38.1,-0.03261,3e-05,3.63659]
[1778021783340,47.15,81198.0,38.1,-0.03237,3e-05,3.61507]
[1778021783346,47.15,81198.0,38.1,-0.03237,3e-05,3.61507]
[1778021785299,47.15,81208.92,38.1,-0.03204,3e-05,3.58499]
[1778021791364,47.15,81203.66,38.1,-0.03221,3e-05,3.60011]
[1778021792549,47.15,81199.29,38.1,-0.03231,3e-05,3.60854]
[1778021792842,47.15,81182.24,38.1,-0.03284,3e-05,3.65645]
[1778021795164,47.15,81180.81,38.1,-0.03289,3e-05,3.66056]
[1778021797704,47.15,81184.34,38.1,-0.03278,3e-05,3.65066]
[1778021802914,47.16,81186.48,38.1,-0.03271,3e-05,3.64483]
[1778021806595,47.16,81185.2,38.1,-0.03275,3e-05,3.64855]
[1778021815221,47.16,81181.56,38.1,-0.03287,3e-05,3.65912]
[1778021817321,47.16,81181.27,38.1,-0.03288,3e-05,3.65997]
[1778021821889,47.16,81184.31,38.1,-0.03279,3e-05,3.65145]
[1778021822564,47.16,81170.78,38.1,-0.03321,3e-05,3.68969]
[1778021822844,47.16,81170.78,38.1,-0.03321,3e-05,3.68969]
[1778021822968,47.16,81170.78,38.1,-0.03321,3e-05,3.68969]
[1778021823603,47.16,81170.78,38.1,-0.03321,3e-05,3.68969]
[1778021823144,47.16,81146.29,38.1,-0.03399,3e-05,3.75955]
[1778021824587,47.16,81146.29,38.1,-0.03399,3e-05,3.75955]
[1778021830109,47.15,81136.12,38.1,-0.0343,3e-05,3.78758]
[1778021835489,47.15,81136.71,38.1,-0.03427,3e-05,3.78506]
[1778021838691,47.15,81140.55,38.1,-0.03414,3e-05,3.77324]
[1778021841464,47.15,81131.9,38.1,-0.03442,3e-05,3.79781]
[1778021847554,47.14,81132.77,38.1,-0.03437,3e-05,3.79404]
[1778021851257,47.14,81142.96,38.1,-0.034,3e-05,3.75959]
[1778021856291,47.13,81139.72,38.1,-0.03409,3e-05,3.7681]
[1778021861326,47.13,81133.55,38.1,-0.03428,3e-05,3.78497]
[1778021865841,47.13,81130.96,38.1,-0.03436,3e-05,3.79162]
[1778021871397,47.12,81133.21,38.1,-0.03427,3e-05,3.78387]
[1778021871869,47.12,81133.21,38.1,-0.03427,3e-05,3.78387]
[1778021877439,47.12,81130.15,38.1,-0.03436,3e-05,3.79154]
[1778021878095,47.12,81130.15,38.1,-0.03436,3e-05,3.79154]
[1778021878419,47.12,81130.15,38.1,-0.03436,3e-05,3.79154]
[1778021878446,47.12,81126.93,38.1,-0.03446,3e-05,3.80065]
[1778021879103,47.12,81126.93,38.1,-0.03446,3e-05,3.80065]
[1778021879452,47.12,81123.34,38.1,-0.03458,3e-05,3.81131]
[1778021884488,47.11,81125.06,38.1,-0.03451,3e-05,3.80513]
[1778021889526,47.11,81124.42,38.1,-0.03452,3e-05,3.80581]
[1778021890116,47.11,81124.42,38.1,-0.03452,3e-05,3.80581]
[1778021892100,47.11,81123.63,38.1,-0.03454,3e-05,3.80763]
[1778021895155,47.1,81118.99,38.1,-0.03468,3e-05,3.82031]
[1778021896123,47.1,81121.15,38.1,-0.03461,3e-05,3.81377]
[1778021901609,47.1,81111.89,38.1,-0.03489,3e-05,3.83926]
[1778021902217,47.1,81111.89,38.1,-0.03489,3e-05,3.83926]
[1778021907063,47.09,81107.88,38.1,-0.03501,3e-05,3.84945]
[1778021912687,47.08,81101.1,38.1,-0.03518,3e-05,3.86323]
[1778021914282,47.08,81101.91,38.1,-0.03515,3e-05,3.86052]
[1778021917688,47.08,81114.0,38.1,-0.03474,3e-05,3.82427]
[1778021923270,47.07,81119.8,38.1,-0.03454,3e-05,3.80618]
[1778021924632,47.07,81119.23,38.1,-0.03455,3e-05,3.80737]
[1778021930736,47.07,81109.21,38.1,-0.03486,3e-05,3.83504]
[1778021931103,47.07,81109.21,38.1,-0.03486,3e-05,3.83504]
[1778021932507,47.06,81110.3,38.1,-0.03482,3e-05,3.8313]
[1778021937863,47.06,81116.51,38.1,-0.0346,3e-05,3.8117]
[1778021942898,47.05,81113.27,38.1,-0.03469,3e-05,3.81995]
[1778021944697,47.05,81113.27,38.1,-0.03469,3e-05,3.81995]
[1778021949946,47.05,81110.02,38.1,-0.03478,3e-05,3.82766]
[1778021955361,47.04,81110.01,38.1,-0.03477,3e-05,3.82664]
[1778021956795,47.04,81109.89,38.1,-0.03476,3e-05,3.82646]
[1778021962041,47.04,81105.39,38.1,-0.0349,3e-05,3.83802]
[1778021962783,47.04,81105.39,38.1,-0.0349,3e-05,3.83802]
[1778021968082,47.03,81110.18,38.1,-0.03472,3e-05,3.82209]
[1778021968876,47.03,81110.18,38.1,-0.03472,3e-05,3.82209]
[1778021974125,47.02,81114.13,38.1,-0.03454,3e-05,3.80506]
[1778021979160,47.02,81114.22,38.1,-0.03452,3e-05,3.80369]
[1778021980023,47.02,81114.22,38.1,-0.03452,3e-05,3.80369]
[1778021985202,47.01,81115.82,38.1,-0.03446,3e-05,3.79775]
[1778021986069,47.01,81115.82,38.1,-0.03446,3e-05,3.79775]
[1778021992251,47.01,81116.07,38.1,-0.03443,3e-05,3.7956]
[1778021997287,47.0,81111.83,38.1,-0.03456,3e-05,3.80692]
[1778021998457,47.0,81111.83,38.1,-0.03456,3e-05,3.80692]
[1778022004340,47.0,81103.28,38.1,-0.03482,3e-05,3.83026]
[1778022006900,47.0,81094.28,38.1,-0.03511,3e-05,3.85609]
[1778022007466,47.0,81094.28,38.1,-0.03511,3e-05,3.85609]
[1778022009055,46.99,81102.11,38.1,-0.03485,3e-05,3.83257]
[1778022010257,46.99,81110.5,38.1,-0.03457,3e-05,3.80783]
[1778022010685,46.99,81125.85,38.1,-0.03407,3e-05,3.76311]
[1778022014549,46.99,81128.73,38.1,-0.03397,3e-05,3.7544]
[1778022016341,46.99,81128.09,38.1,-0.03399,3e-05,3.75599]
[1778022021479,46.99,81124.59,38.1,-0.03409,3e-05,3.76532]
[1778022027591,46.98,81134.77,38.1,-0.03376,3e-05,3.73522]
[1778022033544,46.98,81136.04,38.1,-0.03368,3e-05,3.72689]
[1778022034824,46.98,81136.04,38.1,-0.03368,3e-05,3.72689]
[1778022035027,46.98,81139.6,38.1,-0.03356,3e-05,3.71661]
[1778022036257,46.98,81148.91,38.1,-0.03326,3e-05,3.68995]
[1778022039805,46.98,81152.58,38.1,-0.03315,3e-05,3.67951]
[1778022045628,46.98,81150.03,38.1,-0.03323,3e-05,3.68683]
[1778022050664,46.98,81151.09,38.1,-0.0332,3e-05,3.68388]
[1778022055699,46.98,81150.56,38.1,-0.03321,3e-05,3.68551]
[1778022060322,46.98,81152.43,38.1,-0.03316,3e-05,3.68033]
[1778022065361,46.98,81138.0,38.1,-0.03362,3e-05,3.72154]
[1778022065769,46.98,81126.84,38.1,-0.03397,3e-05,3.75359]
[1778022065891,46.98,81126.84,38.1,-0.03397,3e-05,3.75359]
[1778022069488,46.98,81125.75,38.1,-0.03401,3e-05,3.75644]
[1778022071917,46.98,81117.91,38.1,-0.03426,3e-05,3.77889]
[1778022072823,46.98,81096.46,38.1,-0.03496,3e-05,3.84109]
[1778022075900,46.98,81093.13,38.1,-0.03506,3e-05,3.85034]
[1778022081206,46.97,81091.07,38.1,-0.03511,3e-05,3.85477]
[1778022083179,46.97,81087.05,38.1,-0.03524,3e-05,3.86603]
[1778022088934,46.96,81085.65,38.1,-0.03526,3e-05,3.86839]
[1778022093970,46.96,81085.1,38.1,-0.03523,3e-05,3.86441]
[1778022097997,46.95,81095.71,38.1,-0.03487,3e-05,3.83218]
[1778022103036,46.95,81087.83,38.1,-0.03511,3e-05,3.85399]
[1778022108071,46.94,81082.24,38.1,-0.03528,3e-05,3.86903]
[1778022113106,46.94,81081.5,38.1,-0.03529,3e-05,3.86972]
[1778022118140,46.93,81086.88,38.1,-0.0351,3e-05,3.85243]
[1778022118949,46.93,81086.88,38.1,-0.0351,3e-05,3.85243]
[1778022124926,46.93,81085.77,38.1,-0.03512,3e-05,3.85434]
[1778022126201,46.92,81093.59,38.1,-0.03485,3e-05,3.83056]
[1778022126748,46.92,81107.17,38.1,-0.0344,3e-05,3.79069]
[1778022130927,46.92,81097.75,38.1,-0.03471,3e-05,3.8176]
[1778022133058,46.92,81116.03,38.1,-0.0341,3e-05,3.76407]
[1778022137083,46.92,81117.63,38.1,-0.03405,3e-05,3.7589]
[1778022141881,46.92,81109.19,38.1,-0.03432,3e-05,3.78293]
[1778022142678,46.91,81095.7,38.1,-0.03475,3e-05,3.82178]
[1778022148198,46.91,81088.46,38.1,-0.03498,3e-05,3.84176]
[1778022152558,46.91,81085.9,38.1,-0.03502,3e-05,3.84412]
[1778022158170,46.9,81082.46,38.1,-0.03511,3e-05,3.85272]
[1778022163328,46.89,81081.87,38.1,-0.03512,3e-05,3.85306]
[1778022163844,46.89,81081.87,38.1,-0.03512,3e-05,3.85306]
[1778022165771,46.89,81068.11,38.1,-0.03557,3e-05,3.89314]
[1778022167213,46.89,81062.78,38.1,-0.03574,3e-05,3.90827]
[1778022167533,46.89,81044.35,38.1,-0.03636,3e-05,3.96297]
[1778022171515,46.88,81030.55,38.1,-0.03682,3e-05,4.00256]
[1778022172128,46.88,81030.55,38.1,-0.03682,3e-05,4.00256]
[1778022172733,46.88,81030.55,38.1,-0.03682,3e-05,4.00256]
[1778022181243,46.86,81039.48,38.1,-0.03646,3e-05,3.9709]
[1778022187627,46.85,81036.22,38.1,-0.03653,3e-05,3.9774]
[1778022190139,46.85,81028.42,38.1,-0.03679,3e-05,3.99996]
[1778022192381,46.84,81028.2,38.1,-0.03678,3e-05,3.99959]
[1778022194972,46.84,81023.3,38.1,-0.03694,3e-05,4.01337]
[1778022201194,46.83,81033.36,38.1,-0.03656,3e-05,3.97946]
[1778022203959,46.82,81040.5,38.1,-0.0363,3e-05,3.95705]
[1778022208347,46.82,81051.53,38.1,-0.0359,3e-05,3.92202]
[1778022213810,46.81,81057.4,38.1,-0.03564,3e-05,3.89828]
[1778022218845,46.8,81057.0,38.1,-0.03564,3e-05,3.89779]
[1778022222327,46.8,81053.68,38.1,-0.03574,3e-05,3.90666]
[1778022227908,46.79,81048.69,38.1,-0.03589,3e-05,3.91937]
[1778022232943,46.78,81052.54,38.1,-0.03573,3e-05,3.90608]
[1778022234554,46.78,81051.54,38.1,-0.03576,3e-05,3.90871]
[1778022239992,46.77,81040.86,38.1,-0.0361,3e-05,3.93849]
[1778022240575,46.77,81040.86,38.1,-0.0361,3e-05,3.93849]
[1778022246033,46.76,81046.46,38.1,-0.03589,3e-05,3.91934]
[1778022251069,46.76,81045.64,38.1,-0.03589,3e-05,3.91996]
[1778022256104,46.75,81044.88,38.1,-0.0359,3e-05,3.92041]
[1778022261138,46.74,81045.52,38.1,-0.03586,3e-05,3.91671]
[1778022267088,46.74,81048.73,38.1,-0.03573,3e-05,3.90574]
[1778022268960,46.74,81055.63,38.1,-0.03549,3e-05,3.88456]
[1778022271210,46.73,81066.84,38.1,-0.03507,3e-05,3.84614]
[1778022276241,46.73,81060.61,38.1,-0.03527,3e-05,3.86357]
[1778022281282,46.72,81064.94,38.1,-0.03511,3e-05,3.84926]
[1778022282406,46.72,81064.94,38.1,-0.03511,3e-05,3.84926]
[1778022282525,46.72,81064.94,38.1,-0.03511,3e-05,3.84926]
[1778022288332,46.72,81065.92,38.1,-0.03506,3e-05,3.84475]
[1778022289545,46.72,81065.92,38.1,-0.03506,3e-05,3.84475]
[1778022291096,46.72,81065.53,38.1,-0.03506,3e-05,3.84545]
[1778022292248,46.71,81072.57,38.1,-0.03483,3e-05,3.82448]
[1778022292360,46.71,81083.35,38.1,-0.03447,3e-05,3.79266]
[1778022294608,46.71,81086.71,38.1,-0.03436,3e-05,3.78266]
[1778022301142,46.71,81091.16,38.1,-0.0342,3e-05,3.76897]
[1778022301872,46.71,81091.16,38.1,-0.0342,3e-05,3.76897]
[1778022302430,46.71,81104.62,38.1,-0.03376,3e-05,3.72974]
[1778022303586,46.71,81104.62,38.1,-0.03376,3e-05,3.72974]
[1778022304076,46.71,81104.62,38.1,-0.03376,3e-05,3.72974]
[1778022313507,46.71,81108.75,38.1,-0.03363,3e-05,3.71775]
[1778022319551,46.71,81108.86,38.1,-0.03363,3e-05,3.71742]
[1778022322337,46.71,81099.38,38.1,-0.03393,3e-05,3.74478]
[1778022324405,46.71,81086.2,38.1,-0.03436,3e-05,3.78298]
[1778022333648,46.7,81085.78,38.1,-0.03433,3e-05,3.77904]
[1778022338683,46.7,81083.82,38.1,-0.03439,3e-05,3.7842]
[1778022343718,46.7,81077.68,38.1,-0.03458,3e-05,3.80139]
[1778022348753,46.7,81074.91,38.1,-0.03466,3e-05,3.80887]
[1778022353788,46.69,81071.54,38.1,-0.03476,3e-05,3.81787]
[1778022358823,46.69,81067.5,38.1,-0.03489,3e-05,3.82878]
[1778022363865,46.69,81059.43,38.1,-0.03514,3e-05,3.85153]
[1778022368900,46.68,81060.16,38.1,-0.03511,3e-05,3.84818]
[1778022373935,46.68,81064.86,38.1,-0.03494,3e-05,3.8332]
[1778022378970,46.67,81062.13,38.1,-0.03502,3e-05,3.84022]
[1778022384013,46.67,81059.85,38.1,-0.03508,3e-05,3.84584]
[1778022389045,46.66,81062.55,38.1,-0.03498,3e-05,3.83677]
[1778022394080,46.66,81062.64,38.1,-0.03493,3e-05,3.83136]
[1778022399114,46.66,81061.62,38.1,-0.03495,3e-05,3.83336]
[1778022404150,46.65,81062.35,38.1,-0.03492,3e-05,3.83019]
[1778022409185,46.65,81062.79,38.1,-0.03489,3e-05,3.8279]
[1778022414220,46.65,81062.45,38.1,-0.03489,3e-05,3.82794]
[1778022419255,46.64,81062.88,38.1,-0.03487,3e-05,3.82571]
[1778022421623,46.64,81062.95,38.1,-0.03486,3e-05,3.82512]
[1778022421691,46.64,81076.55,38.1,-0.03441,3e-05,3.78506]
[1778022427312,46.64,81079.5,38.1,-0.03431,3e-05,3.77593]
[1778022432347,46.64,81079.82,38.1,-0.03429,3e-05,3.7745]
[1778022438389,46.63,81081.05,38.1,-0.03424,3e-05,3.77037]
[1778022443424,46.63,81078.48,38.1,-0.03432,3e-05,3.77741]
[1778022444431,46.63,81064.6,38.1,-0.03478,3e-05,3.81802]
[1778022450473,46.63,81055.73,38.1,-0.03506,3e-05,3.84297]
[1778022455508,46.62,81045.81,38.1,-0.03535,3e-05,3.86711]
[1778022460543,46.62,81039.45,38.1,-0.03555,3e-05,3.8847]
[1778022465578,46.61,81038.77,38.1,-0.03555,3e-05,3.88527]
[1778022470613,46.61,81038.74,38.1,-0.03554,3e-05,3.88391]
[1778022475648,46.6,81036.4,38.1,-0.0356,3e-05,3.88918]
[1778022479677,46.6,81048.67,38.1,-0.03517,3e-05,3.85155]
[1778022484712,46.59,81039.25,38.1,-0.03548,3e-05,3.87841]
[1778022489747,46.59,81034.52,38.1,-0.03562,3e-05,3.89108]
[1778022494781,46.58,81031.26,38.1,-0.03571,3e-05,3.8993]
[1778022498811,46.58,81045.31,38.1,-0.03523,3e-05,3.85617]
[1778022503846,46.57,81053.89,38.1,-0.03493,3e-05,3.82971]
[1778022509043,46.57,81054.91,38.1,-0.03488,3e-05,3.82593]
[1778022514923,46.57,81064.11,38.1,-0.03453,3e-05,3.79365]
[1778022520965,46.56,81062.68,38.1,-0.03457,3e-05,3.79705]
[1778022526002,46.56,81054.85,38.1,-0.03482,3e-05,3.81923]
[1778022531038,46.56,81056.54,38.1,-0.03475,3e-05,3.81337]
[1778022536072,46.55,81056.66,38.1,-0.03474,3e-05,3.81217]
[1778022539998,46.55,81057.18,38.1,-0.03472,3e-05,3.81013]
[1778022540086,46.55,81057.18,38.1,-0.03472,3e-05,3.81013]
[1778022540121,46.55,81057.18,38.1,-0.03472,3e-05,3.81013]
[1778022544942,46.55,81056.79,38.1,-0.03472,3e-05,3.81048]
[1778022545079,46.55,81056.79,38.1,-0.03472,3e-05,3.81048]
[1778022545691,46.55,81057.72,38.1,-0.03469,3e-05,3.80757]
[1778022551178,46.54,81057.1,38.1,-0.0347,3e-05,3.80845]
[1778022555573,46.54,81057.1,38.1,-0.0347,3e-05,3.8083]
[1778022555591,46.54,81057.1,38.1,-0.0347,3e-05,3.8083]
[1778022558787,46.54,81068.92,38.1,-0.0343,3e-05,3.77272]
[1778022561558,46.54,81076.87,38.1,-0.03404,3e-05,3.74929]
[1778022563346,46.54,81080.66,38.1,-0.03391,3e-05,3.73821]
[1778022566283,46.54,81067.72,38.1,-0.03433,3e-05,3.77585]
[1778022570352,46.54,81063.67,38.1,-0.03446,3e-05,3.78743]
[1778022570928,46.54,81063.53,38.1,-0.03447,3e-05,3.78773]
[1778022576352,46.53,81062.46,38.1,-0.03446,3e-05,3.78617]
[1778022576572,46.53,81062.46,38.1,-0.03446,3e-05,3.78617]
[1778022581388,46.53,81082.7,38.1,-0.03379,3e-05,3.72678]
[1778022586424,46.53,81092.24,38.1,-0.03349,3e-05,3.69922]
[1778022591461,46.54,81104.09,38.1,-0.03311,3e-05,3.6655]
[1778022594483,46.54,81116.85,38.1,-0.03271,3e-05,3.62944]
[1778022596608,46.54,81121.98,38.1,-0.03255,3e-05,3.61502]
[1778022597201,46.54,81121.98,38.1,-0.03255,3e-05,3.61502]
[1778022598512,46.54,81136.72,38.1,-0.03209,3e-05,3.57397]
[1778022599793,46.54,81136.72,38.1,-0.03209,3e-05,3.57397]
[1778022605272,46.55,81128.16,38.1,-0.03238,3e-05,3.59945]
[1778022607826,46.55,81131.01,38.1,-0.03229,3e-05,3.59208]
[1778022607873,46.55,81131.01,38.1,-0.03229,3e-05,3.59208]
[1778022607957,46.55,81131.01,38.1,-0.03229,3e-05,3.59208]
[1778022611072,46.55,81145.53,38.1,-0.03185,3e-05,3.55199]
[1778022611870,46.55,81145.48,38.1,-0.03186,3e-05,3.55274]
[1778022612375,46.55,81145.48,38.1,-0.03186,3e-05,3.55274]
[1778022616462,46.56,81144.93,38.1,-0.03189,3e-05,3.55521]
[1778022620436,46.56,81147.38,38.1,-0.03182,3e-05,3.54955]
[1778022622829,46.57,81149.04,38.1,-0.03178,3e-05,3.54584]
[1778022626161,46.57,81148.91,38.1,-0.0318,3e-05,3.54716]
[1778022627715,46.57,81161.26,38.1,-0.03143,3e-05,3.51364]
[1778022632646,46.58,81166.95,38.1,-0.03124,3e-05,3.49543]
[1778022635926,46.58,81173.8,38.1,-0.03104,3e-05,3.47767]
[1778022636027,46.59,81177.41,38.1,-0.03094,3e-05,3.46857]
[1778022637721,46.59,81179.39,38.1,-0.03088,3e-05,3.46311]
[1778022637913,46.59,81179.74,38.1,-0.03087,3e-05,3.46204]
[1778022639888,46.59,81180.5,38.1,-0.03085,3e-05,3.45995]
[1778022640340,46.59,81178.24,38.1,-0.03093,3e-05,3.46709]
[1778022643931,46.59,81177.55,38.1,-0.03095,3e-05,3.46881]
[1778022644183,46.59,81177.22,38.1,-0.03096,3e-05,3.46965]
[1778022649884,46.6,81176.91,38.1,-0.03099,3e-05,3.4732]
[1778022651557,46.6,81177.41,38.1,-0.03098,3e-05,3.47182]
[1778022652345,46.6,81177.41,38.1,-0.03098,3e-05,3.47182]
[1778022652419,46.6,81184.03,38.1,-0.03078,3e-05,3.45398]
[1778022652752,46.6,81184.03,38.1,-0.03078,3e-05,3.45398]
[1778022657942,46.6,81188.95,38.1,-0.03063,3e-05,3.44036]
[1778022663304,46.6,81189.12,38.1,-0.03063,3e-05,3.43982]
[1778022663384,46.6,81187.85,38.1,-0.03067,3e-05,3.44328]
[1778022669019,46.61,81182.66,38.1,-0.03085,3e-05,3.4603]
[1778022674054,46.62,81186.91,38.1,-0.03075,3e-05,3.4509]
[1778022675414,46.62,81186.91,38.1,-0.03075,3e-05,3.4509]
[1778022675493,46.62,81194.63,38.1,-0.03052,3e-05,3.43023]
[1778022681103,46.62,81191.04,38.1,-0.03063,3e-05,3.44004]
[1778022681718,46.62,81191.04,38.1,-0.03063,3e-05,3.44004]
[1778022682110,46.62,81189.75,38.1,-0.03067,3e-05,3.44355]
[1778022687145,46.63,81189.67,38.1,-0.0307,3e-05,3.44612]
[1778022693187,46.64,81185.05,38.1,-0.03083,3e-05,3.45761]
[1778022698222,46.65,81185.32,38.1,-0.03085,3e-05,3.45908]
[1778022698773,46.65,81185.32,38.1,-0.03085,3e-05,3.45908]
[1778022701212,46.65,81196.37,38.1,-0.03053,3e-05,3.42974]
[1778022701243,46.66,81197.71,38.1,-0.03049,3e-05,3.42658]
[1778022706278,46.66,81201.76,38.1,-0.03037,3e-05,3.4155]
[1778022711313,46.66,81202.37,38.1,-0.03035,3e-05,3.41386]
[1778022716561,46.66,81194.18,38.1,-0.0306,3e-05,3.43616]
[1778022717211,46.65,81193.66,38.1,-0.03061,3e-05,3.43754]
[1778022717892,46.66,81194.79,38.1,-0.03058,3e-05,3.43492]
[1778022718363,46.66,81193.84,38.1,-0.03061,3e-05,3.43748]
[1778022723398,46.67,81190.2,38.1,-0.03074,3e-05,3.44973]
[1778022724265,46.67,81190.2,38.1,-0.03074,3e-05,3.44973]
[1778022729440,46.68,81183.36,38.1,-0.03098,3e-05,3.47113]
[1778022734475,46.68,81190.04,38.1,-0.0308,3e-05,3.45494]
[1778022736718,46.69,81194.24,38.1,-0.03068,3e-05,3.44433]
[1778022739667,46.69,81199.99,38.1,-0.03053,3e-05,3.43007]
[1778022743414,46.7,81199.18,38.1,-0.03057,3e-05,3.43375]
[1778022748573,46.71,81207.32,38.1,-0.03036,3e-05,3.41452]
[1778022749841,46.71,81207.4,38.1,-0.03036,3e-05,3.41481]
[1778022751688,46.72,81206.04,38.1,-0.03038,3e-05,3.41565]
[1778022754269,46.72,81195.48,38.1,-0.0307,3e-05,3.44542]
[1778022757453,46.72,81196.31,38.1,-0.03069,3e-05,3.44406]
[1778022763162,46.74,81196.95,38.1,-0.03071,3e-05,3.44549]
[1778022768715,46.75,81197.43,38.1,-0.03072,3e-05,3.44688]
[1778022772729,46.75,81196.97,38.1,-0.03075,3e-05,3.44947]
[1778022777760,46.76,81203.33,38.1,-0.03058,3e-05,3.43437]
[1778022782814,46.77,81201.64,38.1,-0.03066,3e-05,3.44175]
[1778022787848,46.78,81202.17,38.1,-0.03067,3e-05,3.44254]
[1778022792884,46.79,81198.09,38.1,-0.03082,3e-05,3.45585]
[1778022797919,46.8,81198.93,38.1,-0.03081,3e-05,3.45567]
[1778022802233,46.8,81198.95,38.1,-0.03083,3e-05,3.45689]
[1778022807990,46.82,81199.03,38.1,-0.03086,3e-05,3.46004]
[1778022813025,46.82,81199.02,38.1,-0.03085,3e-05,3.45827]
[1778022818060,46.83,81198.99,38.1,-0.03087,3e-05,3.46044]
[1778022824101,46.84,81198.95,38.1,-0.0309,3e-05,3.46306]
[1778022829136,46.85,81199.28,38.1,-0.03092,3e-05,3.46422]
[1778022833353,46.86,81195.41,38.1,-0.03104,3e-05,3.47604]
[1778022838548,46.86,81194.55,38.1,-0.03109,3e-05,3.48036]
[1778022838579,46.87,81183.5,38.1,-0.03143,3e-05,3.51119]
[1778022843867,46.88,81185.6,38.1,-0.03142,3e-05,3.51007]
[1778022849276,46.89,81186.91,38.1,-0.0314,3e-05,3.50848]
[1778022854311,46.9,81186.09,38.1,-0.03144,3e-05,3.51241]
[1778022859347,46.9,81187.49,38.1,-0.03142,3e-05,3.51018]
[1778022862760,46.91,81193.02,38.1,-0.03126,3e-05,3.49595]
[1778022867403,46.94,81208.75,38.1,-0.03088,3e-05,3.46133]
[1778022872438,47.02,81213.81,38.1,-0.03091,3e-05,3.46346]
[1778022877473,47.09,81214.21,38.1,-0.0311,3e-05,3.48125]
[1778022882507,47.16,81214.1,38.1,-0.03129,3e-05,3.49878]
[1778022887543,47.19,81214.73,38.1,-0.03135,3e-05,3.50446]
[1778022892578,47.2,81215.13,38.1,-0.03136,3e-05,3.50496]
[1778022897613,47.2,81213.71,38.1,-0.03142,3e-05,3.51045]
[1778022902647,47.23,81211.68,38.1,-0.03155,3e-05,3.52277]
[1778022906675,47.25,81200.82,38.1,-0.03194,3e-05,3.55817]
[1778022907725,47.25,81200.82,38.1,-0.03194,3e-05,3.55817]
[1778022920773,47.31,81198.27,38.1,-0.03218,3e-05,3.57989]
[1778022925809,47.31,81197.75,38.1,-0.0322,3e-05,3.58216]
[1778022928809,47.31,81193.32,38.1,-0.03234,3e-05,3.59479]
[1778022928830,47.32,81181.78,38.1,-0.03272,3e-05,3.6284]
[1778022933252,47.32,81181.02,38.1,-0.03272,3e-05,3.62748]
[1778022934066,47.32,81181.14,38.1,-0.03271,3e-05,3.6273]
[1778022936796,47.32,81176.84,38.1,-0.03285,3e-05,3.63944]
[1778022937263,47.33,81176.19,38.1,-0.03287,3e-05,3.64133]
[1778022938355,47.33,81168.33,38.1,-0.03312,3e-05,3.66354]
[1778022938796,47.33,81168.33,38.1,-0.03312,3e-05,3.66354]
[1778022943305,47.33,81158.74,38.1,-0.03342,3e-05,3.69063]
[1778022943328,47.33,81158.74,38.1,-0.03342,3e-05,3.69063]
[1778022943936,47.33,81176.51,38.1,-0.03286,3e-05,3.64046]
[1778022948971,47.33,81163.75,38.1,-0.03327,3e-05,3.67675]
[1778022954118,47.33,81164.51,38.1,-0.03324,3e-05,3.67467]
[1778022960048,47.33,81157.64,38.1,-0.03346,3e-05,3.69419]
[1778022963642,47.33,81156.52,38.1,-0.0335,3e-05,3.69733]
[1778022969111,47.33,81161.78,38.1,-0.03333,3e-05,3.68228]
[1778022974846,47.33,81155.71,38.1,-0.03352,3e-05,3.69948]
[1778022982132,47.33,81149.56,38.1,-0.03371,3e-05,3.71665]
[1778022984216,47.32,81125.83,38.1,-0.03447,3e-05,3.7844]
[1778022989251,47.32,81122.89,38.1,-0.03456,3e-05,3.79193]
[1778022992733,47.32,81124.38,38.1,-0.03447,3e-05,3.78315]
[1778022998201,47.31,81115.11,38.1,-0.03476,3e-05,3.80884]
[1778023001660,47.31,81110.36,38.1,-0.03491,3e-05,3.82196]
[1778023002856,47.31,81110.22,38.1,-0.03491,3e-05,3.82212]
[1778023005401,47.31,81110.61,38.1,-0.03489,3e-05,3.82027]
[1778023010952,47.3,81108.98,38.1,-0.03493,3e-05,3.82353]
[1778023011450,47.3,81108.98,38.1,-0.03493,3e-05,3.82353]
[1778023017447,47.3,81109.14,38.1,-0.0349,3e-05,3.82138]
[1778023022482,47.29,81115.15,38.1,-0.03469,3e-05,3.80274]
[1778023027517,47.29,81117.34,38.1,-0.03461,3e-05,3.79536]
[1778023032552,47.28,81116.45,38.1,-0.03463,3e-05,3.79694]
[1778023036624,47.28,81115.23,38.1,-0.03466,3e-05,3.79986]
[1778023040810,47.28,81115.54,38.1,-0.03464,3e-05,3.79816]
[1778023046650,47.27,81114.94,38.1,-0.03464,3e-05,3.79848]
[1778023051358,47.27,81118.77,38.1,-0.03451,3e-05,3.78663]
[1778023056719,47.27,81129.42,38.1,-0.03412,3e-05,3.75099]
[1778023058972,47.27,81129.37,38.1,-0.03412,3e-05,3.75089]
[1778023060114,47.27,81128.97,38.1,-0.03413,3e-05,3.75192]
[1778023065783,47.26,81130.67,38.1,-0.03407,3e-05,3.74632]
[1778023070817,47.26,81130.7,38.1,-0.03406,3e-05,3.74565]
[1778023074586,47.26,81130.48,38.1,-0.03407,3e-05,3.74594]
[1778023076664,47.26,81129.66,38.1,-0.03409,3e-05,3.74806]
[1778023081897,47.26,81129.14,38.1,-0.0341,3e-05,3.74879]
[1778023086930,47.25,81127.11,38.1,-0.03416,3e-05,3.75401]
[1778023091965,47.25,81127.01,38.1,-0.03415,3e-05,3.75363]
[1778023097000,47.25,81126.8,38.1,-0.03415,3e-05,3.75359]
[1778023102034,47.25,81126.55,38.1,-0.03415,3e-05,3.75366]
[1778023107070,47.24,81124.66,38.1,-0.03421,3e-05,3.75843]
[1778023112105,47.24,81125.44,38.1,-0.03414,3e-05,3.75143]
[1778023117139,47.24,81125.02,38.1,-0.03415,3e-05,3.75199]
[1778023122174,47.24,81124.96,38.1,-0.03414,3e-05,3.75154]
[1778023127211,47.23,81125.39,38.1,-0.03412,3e-05,3.74969]
[1778023130277,47.23,81124.79,38.1,-0.03414,3e-05,3.75117]
[1778023132225,47.23,81126.2,38.1,-0.03409,3e-05,3.74687]
[1778023134548,47.23,81141.84,38.1,-0.03358,3e-05,3.7018]
[1778023140438,47.23,81146.15,38.1,-0.03344,3e-05,3.68942]
[1778023146343,47.23,81146.1,38.1,-0.03344,3e-05,3.68944]
[1778023151378,47.23,81146.68,38.1,-0.03343,3e-05,3.68774]
[1778023153865,47.23,81146.61,38.1,-0.03343,3e-05,3.68793]
[1778023154580,47.23,81145.89,38.1,-0.03345,3e-05,3.68997]
[1778023155024,47.23,81145.89,38.1,-0.03345,3e-05,3.68997]
[1778023155044,47.23,81132.93,38.1,-0.03386,3e-05,3.72694]
[1778023156381,47.23,81129.86,38.1,-0.03396,3e-05,3.73566]
[1778023160442,47.23,81109.75,38.1,-0.03461,3e-05,3.79288]
[1778023161290,47.23,81109.75,38.1,-0.03461,3e-05,3.79288]
[1778023161448,47.22,81095.99,38.1,-0.03506,3e-05,3.83272]
[1778023165722,47.22,81103.34,38.1,-0.03481,3e-05,3.81054]
[1778023170984,47.22,81105.61,38.1,-0.03472,3e-05,3.80283]
[1778023176557,47.21,81113.6,38.1,-0.03441,3e-05,3.77424]
[1778023181592,47.21,81114.31,38.1,-0.03438,3e-05,3.77139]
[1778023186627,47.21,81108.09,38.1,-0.03457,3e-05,3.78858]
[1778023189264,47.2,81106.54,38.1,-0.03462,3e-05,3.79269]
[1778023194682,47.2,81107.27,38.1,-0.03458,3e-05,3.78943]
[1778023199719,47.2,81104.81,38.1,-0.03465,3e-05,3.79564]
[1778023201527,47.2,81104.83,38.1,-0.03465,3e-05,3.79539]
[1778023206619,47.19,81103.01,38.1,-0.0347,3e-05,3.79972]
[1778023211803,47.19,81100.57,38.1,-0.03476,3e-05,3.80562]
[1778023216838,47.18,81097.11,38.1,-0.03487,3e-05,3.81463]
[1778023221873,47.18,81097.17,38.1,-0.03485,3e-05,3.8134]
[1778023224971,47.18,81097.43,38.1,-0.03484,3e-05,3.81223]
[1778023227453,47.18,81096.93,38.1,-0.03485,3e-05,3.81308]
[1778023232951,47.17,81097.18,38.1,-0.03479,3e-05,3.80702]
[1778023237986,47.17,81095.85,38.1,-0.03483,3e-05,3.80993]
[1778023243021,47.16,81096.22,38.1,-0.0348,3e-05,3.80789]
[1778023248056,47.16,81095.46,38.1,-0.03482,3e-05,3.80916]
[1778023254138,47.16,81096.24,38.1,-0.03479,3e-05,3.80633]
[1778023260063,47.15,81104.6,38.1,-0.0345,3e-05,3.78063]
[1778023260311,47.15,81103.63,38.1,-0.03453,3e-05,3.78331]
[1778023265247,47.15,81099.67,38.1,-0.03465,3e-05,3.794]
[1778023265843,47.15,81099.67,38.1,-0.03465,3e-05,3.794]
[1778023271752,47.15,81104.8,38.1,-0.03447,3e-05,3.77838]
[1778023272469,47.15,81104.24,38.1,-0.03449,3e-05,3.77972]
[1778023277921,47.14,81102.84,38.1,-0.03452,3e-05,3.78317]
[1778023283451,47.14,81094.68,38.1,-0.03478,3e-05,3.80572]
[1778023286960,47.14,81100.06,38.1,-0.0346,3e-05,3.78948]
[1778023286975,47.14,81100.06,38.1,-0.0346,3e-05,3.78948]
[1778023287077,47.14,81100.06,38.1,-0.0346,3e-05,3.78948]
[1778023292514,47.13,81106.59,38.1,-0.03434,3e-05,3.76541]
[1778023293964,47.13,81106.59,38.1,-0.03434,3e-05,3.76541]
[1778023294153,47.13,81106.59,38.1,-0.03434,3e-05,3.76541]
[1778023294512,47.13,81106.31,38.1,-0.03434,3e-05,3.76609]
[1778023296637,47.13,81113.65,38.1,-0.0341,3e-05,3.74466]
[1778023296759,47.13,81113.65,38.1,-0.0341,3e-05,3.74466]
[1778023299032,47.13,81113.99,38.1,-0.03409,3e-05,3.74349]
[1778023299191,47.13,81113.99,38.1,-0.03409,3e-05,3.74349]
[1778023300228,47.13,81114.86,38.1,-0.03406,3e-05,3.74081]
[1778023302246,47.13,81113.43,38.1,-0.0341,3e-05,3.74474]
[1778023302841,47.13,81113.43,38.1,-0.0341,3e-05,3.74474]
[1778023305014,47.13,81104.09,38.1,-0.0344,3e-05,3.77151]
[1778023309367,47.12,81100.19,38.1,-0.03452,3e-05,3.78203]
[1778023313932,47.12,81099.6,38.1,-0.03454,3e-05,3.78311]
[1778023315226,47.12,81098.61,38.1,-0.03457,3e-05,3.78583]
[1778023316927,47.12,81099.14,38.1,-0.03455,3e-05,3.78396]
[1778023322784,47.12,81097.59,38.1,-0.03459,3e-05,3.78752]
[1778023327008,47.11,81092.22,38.1,-0.03476,3e-05,3.80246]
[1778023332794,47.11,81090.07,38.1,-0.03481,3e-05,3.80742]
[1778023338055,47.11,81087.29,38.1,-0.03489,3e-05,3.81477]
[1778023343870,47.1,81091.68,38.1,-0.03474,3e-05,3.8007]
[1778023348906,47.1,81091.52,38.1,-0.03473,3e-05,3.8003]
[1778023353942,47.09,81091.29,38.1,-0.03469,3e-05,3.796]
[1778023356513,47.09,81089.04,38.1,-0.03476,3e-05,3.80222]
[1778023361997,47.09,81092.2,38.1,-0.03465,3e-05,3.79202]
[1778023362652,47.09,81092.2,38.1,-0.03465,3e-05,3.79202]
[1778023369050,47.09,81090.61,38.1,-0.03469,3e-05,3.79551]
[1778023372071,47.08,81103.93,38.1,-0.03425,3e-05,3.75646]
[1778023374085,47.08,81090.8,38.1,-0.03468,3e-05,3.79433]
[1778023374786,47.08,81090.8,38.1,-0.03468,3e-05,3.79433]
[1778023376432,47.08,81089.48,38.1,-0.03472,3e-05,3.79785]
[1778023382141,47.08,81087.92,38.1,-0.03476,3e-05,3.80139]
[1778023387176,47.07,81084.6,38.1,-0.03485,3e-05,3.8101]
[1778023389693,47.07,81087.82,38.1,-0.03474,3e-05,3.80036]
[1778023395237,47.07,81076.95,38.1,-0.03509,3e-05,3.83109]
[1778023400272,47.06,81071.84,38.1,-0.03525,3e-05,3.84502]
[1778023405308,47.06,81075.88,38.1,-0.0351,3e-05,3.832]
[1778023410343,47.06,81065.93,38.1,-0.03542,3e-05,3.86015]
[1778023414309,47.05,81067.63,38.1,-0.03533,3e-05,3.85047]
[1778023419409,47.05,81076.78,38.1,-0.035,3e-05,3.82216]
[1778023424443,47.05,81072.72,38.1,-0.03513,3e-05,3.83306]
[1778023426498,47.04,81070.92,38.1,-0.03519,3e-05,3.83814]
[1778023432500,47.04,81057.87,38.1,-0.03561,3e-05,3.87503]
[1778023434514,47.04,81046.86,38.1,-0.03597,3e-05,3.90717]
[1778023439549,47.03,81044.18,38.1,-0.03604,3e-05,3.91348]
[1778023444584,47.02,81046.18,38.1,-0.03596,3e-05,3.90581]
[1778023448428,47.02,81046.25,38.1,-0.03594,3e-05,3.9046]
[1778023453648,47.01,81046.63,38.1,-0.03591,3e-05,3.90149]
[1778023458683,47.0,81050.46,38.1,-0.03576,3e-05,3.88816]
[1778023463719,47.0,81051.64,38.1,-0.0357,3e-05,3.88314]
[1778023466169,47.0,81052.13,38.1,-0.03568,3e-05,3.88138]
[1778023466674,47.0,81051.19,38.1,-0.03571,3e-05,3.88387]
[1778023471484,46.99,81054.74,38.1,-0.03557,3e-05,3.87184]
[1778023477817,46.98,81046.3,38.1,-0.0358,3e-05,3.89058]
[1778023485873,46.97,81046.97,38.1,-0.03575,3e-05,3.88607]
[1778023490909,46.97,81049.69,38.1,-0.03564,3e-05,3.87646]
[1778023495944,46.96,81051.14,38.1,-0.03557,3e-05,3.87071]
[1778023500979,46.96,81056.81,38.1,-0.03537,3e-05,3.85254]
[1778023506014,46.95,81066.68,38.1,-0.03502,3e-05,3.82239]
[1778023511049,46.95,81071.31,38.1,-0.03486,3e-05,3.80782]
[1778023516084,46.95,81070.27,38.1,-0.03488,3e-05,3.80996]
[1778023521119,46.94,81070.67,38.1,-0.03486,3e-05,3.80788]
[1778023527160,46.94,81070.82,38.1,-0.03484,3e-05,3.80638]
[1778023532200,46.93,81070.82,38.1,-0.0348,3e-05,3.80138]
[1778023537235,46.93,81063.68,38.1,-0.03502,3e-05,3.82136]
[1778023543277,46.93,81064.76,38.1,-0.03497,3e-05,3.817]
[1778023548312,46.92,81066.08,38.1,-0.03492,3e-05,3.81216]
[1778023553347,46.92,81065.88,38.1,-0.03492,3e-05,3.8118]
[1778023555583,46.92,81065.67,38.1,-0.03492,3e-05,3.81204]
[1778023560670,46.91,81065.81,38.1,-0.0349,3e-05,3.8107]
[1778023562410,46.91,81050.73,38.1,-0.0354,3e-05,3.85473]
[1778023566438,46.91,81037.9,38.1,-0.03583,3e-05,3.89166]
[1778023571473,46.9,81038.05,38.1,-0.0358,3e-05,3.88962]
[1778023576508,46.9,81037.4,38.1,-0.03581,3e-05,3.88997]
[1778023581543,46.89,81037.46,38.1,-0.03579,3e-05,3.88821]
[1778023586578,46.88,81039.18,38.1,-0.03571,3e-05,3.88155]
[1778023592619,46.88,81042.19,38.1,-0.03555,3e-05,3.86667]
[1778023597039,46.87,81042.28,38.1,-0.03554,3e-05,3.86556]
[1778023597482,46.87,81042.28,38.1,-0.03554,3e-05,3.86556]
[1778023598265,46.87,81040.73,38.1,-0.03559,3e-05,3.8696]
[1778023598384,46.87,81022.88,38.1,-0.03619,3e-05,3.92254]
[1778023601316,46.87,81017.9,38.1,-0.03636,3e-05,3.93711]
[1778023605491,46.86,81017.28,38.1,-0.03636,3e-05,3.93738]
[1778023613023,46.85,81006.82,38.1,-0.03669,3e-05,3.96556]
[1778023617747,46.84,80994.55,38.1,-0.03709,4e-05,4.00044]
[1778023620208,46.84,80993.72,38.1,-0.03711,4e-05,4.00195]
[1778023623944,46.83,80985.39,38.1,-0.03737,4e-05,4.02471]
[1778023629883,46.8,80983.75,38.1,-0.03732,4e-05,4.02066]
[1778023631897,46.79,80998.64,38.1,-0.03679,3e-05,3.97435]
[1778023636932,46.78,81006.23,38.1,-0.0365,3e-05,3.94927]
[1778023641966,46.78,81001.96,38.1,-0.03663,3e-05,3.96014]
[1778023642974,46.78,80990.85,38.1,-0.03701,4e-05,3.99339]
[1778023648011,46.77,80983.71,38.1,-0.03723,4e-05,4.01265]
[1778023654053,46.75,80983.27,38.1,-0.03718,4e-05,4.00665]
[1778023656771,46.75,80974.41,38.1,-0.03748,4e-05,4.03269]
[1778023661323,46.74,80962.32,38.1,-0.03788,4e-05,4.06748]
[1778023666725,46.73,80962.36,38.1,-0.03784,4e-05,4.06376]
[1778023672186,46.72,80968.33,38.1,-0.03759,4e-05,4.04195]
[1778023677220,46.71,80967.97,38.1,-0.03757,4e-05,4.04029]
[1778023682256,46.7,80969.37,38.1,-0.03749,4e-05,4.03323]
[1778023684517,46.69,80970.39,38.1,-0.03744,4e-05,4.02957]
[1778023684650,46.69,80971.47,38.1,-0.0374,4e-05,4.02572]
[1778023685566,46.69,80971.47,38.1,-0.0374,4e-05,4.02572]
[1778023685590,46.69,80960.43,38.1,-0.03779,4e-05,4.05911]
[1778023685724,46.69,80960.43,38.1,-0.03779,4e-05,4.05911]
[1778023690093,46.68,80952.4,38.1,-0.03805,4e-05,4.08149]
[1778023691930,46.68,80940.12,38.1,-0.03848,4e-05,4.1183]
[1778023700382,46.65,80935.99,38.1,-0.03856,4e-05,4.12503]
[1778023704169,46.64,80925.79,38.1,-0.0389,4e-05,4.15477]
[1778023704519,46.64,80925.79,38.1,-0.0389,4e-05,4.15477]
[1778023704544,46.64,80914.31,38.1,-0.03932,4e-05,4.1901]
[1778023705385,46.64,80914.31,38.1,-0.03932,4e-05,4.1901]
[1778023705459,46.64,80914.31,38.1,-0.03932,4e-05,4.1901]
[1778023706677,46.61,80902.34,38.1,-0.03965,4e-05,4.21867]
[1778023707303,46.61,80902.34,38.1,-0.03965,4e-05,4.21867]
[1778023707805,46.58,80903.3,38.1,-0.03952,4e-05,4.20709]
[1778023708441,46.55,80908.23,38.1,-0.03924,4e-05,4.18318]
[1778023709974,46.55,80908.07,38.1,-0.03924,4e-05,4.18351]
[1778023710087,46.55,80908.07,38.1,-0.03924,4e-05,4.18351]
[1778023710344,46.55,80908.07,38.1,-0.03924,4e-05,4.18351]
[1778023710640,46.55,80908.07,38.1,-0.03924,4e-05,4.18351]
[1778023710543,46.55,80929.8,38.1,-0.03845,4e-05,4.11513]
[1778023710967,46.55,80929.8,38.1,-0.03845,4e-05,4.11513]
[1778023711170,46.55,80929.8,38.1,-0.03845,4e-05,4.11513]
[1778023711332,46.55,80929.8,38.1,-0.03845,4e-05,4.11513]
[1778023711461,46.54,80939.52,38.1,-0.03805,4e-05,4.07992]
[1778023712107,46.54,80939.52,38.1,-0.03805,4e-05,4.07992]
[1778023713975,46.54,80940.44,38.1,-0.038,4e-05,4.07583]
[1778023719517,46.53,80947.2,38.1,-0.03772,4e-05,4.05137]
[1778023720299,46.53,80947.2,38.1,-0.03772,4e-05,4.05137]
[1778023722373,46.52,80947.37,38.1,-0.0377,4e-05,4.04971]
[1778023722538,46.52,80960.09,38.1,-0.03724,4e-05,4.00999]
[1778023723263,46.52,80960.09,38.1,-0.03724,4e-05,4.00999]
[1778023728581,46.51,80960.84,38.1,-0.03718,4e-05,4.0049]
[1778023731602,46.5,80946.68,38.1,-0.03767,4e-05,4.04692]
[1778023735533,46.5,80942.97,38.1,-0.03778,4e-05,4.0567]
[1778023736482,46.49,80936.39,38.1,-0.03801,4e-05,4.07651]
[1778023736637,46.49,80911.17,38.1,-0.03892,4e-05,4.15471]
[1778023737899,46.49,80906.14,38.1,-0.0391,4e-05,4.16981]
[1778023739002,46.49,80905.53,38.1,-0.03911,4e-05,4.17096]
[1778023739021,46.49,80905.53,38.1,-0.03911,4e-05,4.17096]
[1778023739657,46.48,80887.22,38.1,-0.03979,4e-05,4.22821]
[1778023742681,46.48,80894.57,38.1,-0.03949,4e-05,4.2031]
[1778023742692,46.47,80897.32,38.1,-0.03938,4e-05,4.19356]
[1778023743805,46.47,80898.1,38.1,-0.03934,4e-05,4.19027]
[1778023748748,46.46,80897.71,38.1,-0.03932,4e-05,4.18828]
[1778023751849,46.45,80893.62,38.1,-0.03944,4e-05,4.19875]
[1778023757252,46.44,80894.51,38.1,-0.03937,4e-05,4.19301]
[1778023757329,46.44,80893.6,38.1,-0.0394,4e-05,4.19502]
[1778023762753,46.43,80895.96,38.1,-0.0393,4e-05,4.18675]
[1778023767854,46.41,80895.89,38.1,-0.03924,4e-05,4.18127]
[1778023772889,46.4,80900.66,38.1,-0.039,4e-05,4.15954]
[1778023777029,46.4,80901.39,38.1,-0.03895,4e-05,4.15548]
[1778023777493,46.4,80901.39,38.1,-0.03895,4e-05,4.15548]
[1778023782588,46.39,80888.3,38.1,-0.03942,4e-05,4.19593]
[1778023787993,46.39,80880.02,38.1,-0.03972,4e-05,4.22068]
[1778023793029,46.38,80879.84,38.1,-0.0397,4e-05,4.21966]
[1778023798064,46.38,80880.3,38.1,-0.03967,4e-05,4.21689]
[1778023803099,46.37,80876.46,38.1,-0.0398,4e-05,4.22779]
[1778023808136,46.37,80880.01,38.1,-0.03965,4e-05,4.21515]
[1778023810150,46.37,80894.67,38.1,-0.0391,4e-05,4.16813]
[1778023815187,46.36,80895.07,38.1,-0.03907,4e-05,4.16598]
[1778023819215,46.36,80883.85,38.1,-0.03948,4e-05,4.20082]
[1778023824249,46.36,80888.0,38.1,-0.03932,4e-05,4.1865]
[1778023829708,46.35,80881.05,38.1,-0.03957,4e-05,4.2078]
[1778023836505,46.35,80880.89,38.1,-0.03952,4e-05,4.2024]
[1778023843377,46.34,80881.64,38.1,-0.03947,4e-05,4.19833]
[1778023849425,46.34,80885.43,38.1,-0.03931,4e-05,4.18485]
[1778023853535,46.34,80886.08,38.1,-0.03928,4e-05,4.18221]
[1778023859494,46.33,80885.79,38.1,-0.03927,4e-05,4.18179]
[1778023864531,46.33,80884.34,38.1,-0.03932,4e-05,4.1854]
[1778023867837,46.32,80884.36,38.1,-0.03931,4e-05,4.18473]
[1778023868559,46.33,80884.19,38.1,-0.03932,4e-05,4.18555]
[1778023871658,46.33,80884.04,38.1,-0.03933,4e-05,4.18657]
[1778023871755,46.33,80883.98,38.1,-0.03934,4e-05,4.18703]
[1778023877622,46.32,80890.09,38.1,-0.0391,4e-05,4.16648]
[1778023882657,46.32,80898.69,38.1,-0.03877,4e-05,4.13852]
[1778023887692,46.32,80888.64,38.1,-0.03913,4e-05,4.16965]
[1778023892727,46.32,80885.9,38.1,-0.03919,4e-05,4.17305]
[1778023895747,46.31,80896.58,38.1,-0.03879,4e-05,4.13881]
[1778023898504,46.31,80897.23,38.1,-0.03876,4e-05,4.13652]
[1778023898769,46.31,80895.93,38.1,-0.03881,4e-05,4.1405]
[1778023901071,46.31,80895.77,38.1,-0.03879,4e-05,4.13953]
[1778023901790,46.3,80895.67,38.1,-0.03879,4e-05,4.13911]
[1778023906853,46.3,80896.13,38.1,-0.03877,4e-05,4.13717]
[1778023910728,46.3,80909.93,38.1,-0.03826,4e-05,4.09352]
[1778023910857,46.3,80909.83,38.1,-0.03826,4e-05,4.09378]
[1778023915892,46.29,80913.11,38.1,-0.0381,4e-05,4.08029]
[1778023919774,46.29,80913.11,38.1,-0.0381,4e-05,4.08029]
[1778023919919,46.26,80919.1,38.1,-0.03779,4e-05,4.05353]
[1778023924955,46.26,80909.45,38.1,-0.03814,4e-05,4.08356]
[1778023926969,46.26,80920.69,38.1,-0.03774,4e-05,4.04851]
[1778023929128,46.26,80921.48,38.1,-0.03771,4e-05,4.04609]
[1778023929152,46.26,80923.38,38.1,-0.03764,4e-05,4.04023]
[1778023935025,46.25,80926.24,38.1,-0.03751,4e-05,4.02866]
[1778023940061,46.24,80939.58,38.1,-0.037,4e-05,3.98481]
[1778023943572,46.24,80948.46,38.1,-0.03668,4e-05,3.95663]
[1778023944479,46.23,80949.89,38.1,-0.03662,4e-05,3.95141]
[1778023950134,46.23,80958.04,38.1,-0.03631,3e-05,3.92439]
[1778023952713,46.22,80958.3,38.1,-0.03626,3e-05,3.91905]
[1778023952827,46.22,80958.65,38.1,-0.03624,3e-05,3.91731]
[1778023953745,46.22,80938.52,38.1,-0.03695,4e-05,3.97914]
[1778023955830,46.22,80930.2,38.1,-0.03724,4e-05,4.00477]
[1778023961531,46.23,80929.34,38.1,-0.03728,4e-05,4.00824]
[1778023964778,46.23,80929.24,38.1,-0.03729,4e-05,4.00905]
[1778023966248,46.23,80929.23,38.1,-0.0373,4e-05,4.00933]
[1778023966845,46.23,80929.23,38.1,-0.0373,4e-05,4.00933]
[1778023973800,46.23,80931.39,38.1,-0.03723,4e-05,4.0036]
[1778023975909,46.23,80931.35,38.1,-0.03723,4e-05,4.004]
[1778023976223,46.23,80926.46,38.1,-0.03741,4e-05,4.01925]
[1778023976856,46.23,80926.46,38.1,-0.03741,4e-05,4.01925]
[1778023982681,46.24,80921.85,38.1,-0.03758,4e-05,4.03407]
[1778023987756,46.24,80921.85,38.1,-0.03759,4e-05,4.0345]
[1778023990309,46.24,80917.94,38.1,-0.03773,4e-05,4.04685]
[1778023995650,46.24,80917.54,38.1,-0.03775,4e-05,4.04839]
[1778023996099,46.24,80917.73,38.1,-0.03774,4e-05,4.04786]
[1778023996108,46.24,80917.73,38.1,-0.03774,4e-05,4.04786]
[1778023996456,46.24,80916.95,38.1,-0.03777,4e-05,4.05034]
[1778023996998,46.24,80916.95,38.1,-0.03777,4e-05,4.05034]
[1778023997032,46.24,80916.95,38.1,-0.03777,4e-05,4.05034]
[1778023997463,46.24,80906.89,38.1,-0.03814,4e-05,4.08177]
[1778024002498,46.24,80897.91,38.1,-0.03846,4e-05,4.1097]
[1778024004769,46.24,80886.03,38.1,-0.0389,4e-05,4.14701]
[1778024010554,46.23,80877.79,38.1,-0.03919,4e-05,4.17225]
[1778024015680,46.23,80880.77,38.1,-0.03904,4e-05,4.15782]
[1778024016772,46.23,80880.6,38.1,-0.03904,4e-05,4.15821]
[1778024022637,46.23,80880.46,38.1,-0.03904,4e-05,4.15759]
[1778024027672,46.23,80880.57,38.1,-0.03902,4e-05,4.1565]
[1778024032707,46.22,80876.44,38.1,-0.03917,4e-05,4.16882]
[1778024037743,46.22,80875.91,38.1,-0.03918,4e-05,4.16962]
[1778024042778,46.22,80879.46,38.1,-0.03904,4e-05,4.15756]
[1778024044792,46.22,80868.63,38.1,-0.03944,4e-05,4.19167]
[1778024047121,46.21,80860.04,38.1,-0.03975,4e-05,4.21865]
[1778024047813,46.21,80860.98,38.1,-0.03972,4e-05,4.21538]
[1778024048213,46.21,80860.98,38.1,-0.03972,4e-05,4.21538]
[1778024048597,46.21,80860.98,38.1,-0.03972,4e-05,4.21538]
[1778024056538,46.22,80852.64,38.1,-0.04005,4e-05,4.2436]
[1778024057922,46.22,80852.7,38.1,-0.04005,4e-05,4.24359]
[1778024063925,46.22,80850.92,38.1,-0.04013,4e-05,4.25065]
[1778024065741,46.22,80847.44,38.1,-0.04027,4e-05,4.26203]
[1778024065995,46.22,80847.44,38.1,-0.04027,4e-05,4.26203]
[1778024065939,46.22,80836.97,38.1,-0.04067,4e-05,4.29602]
[1778024066699,46.22,80836.97,38.1,-0.04067,4e-05,4.29602]
[1778024066926,46.22,80836.97,38.1,-0.04067,4e-05,4.29602]
[1778024071981,46.23,80828.44,38.1,-0.04096,4e-05,4.31969]
[1778024077017,46.23,80831.99,38.1,-0.04083,4e-05,4.30844]
[1778024081402,46.23,80831.69,38.1,-0.04084,4e-05,4.30963]
[1778024085880,46.23,80838.95,38.1,-0.04057,4e-05,4.28652]
[1778024091115,46.23,80843.91,38.1,-0.04039,4e-05,4.27121]
[1778024097025,46.23,80850.33,38.1,-0.04015,4e-05,4.2513]
[1778024102871,46.24,80845.33,38.1,-0.04035,4e-05,4.2683]
[1778024102959,46.24,80846.13,38.1,-0.04033,4e-05,4.26603]
[1778024103173,46.24,80846.13,38.1,-0.04033,4e-05,4.26603]
[1778024103473,46.24,80846.13,38.1,-0.04033,4e-05,4.26603]
[1778024103541,46.24,80845.57,38.1,-0.04034,4e-05,4.26751]
[1778024104125,46.24,80845.57,38.1,-0.04034,4e-05,4.26751]
[1778024104206,46.24,80832.72,38.1,-0.04084,4e-05,4.30909]
[1778024106510,46.24,80827.55,38.1,-0.04104,4e-05,4.32605]
[1778024111765,46.24,80827.02,38.1,-0.04106,4e-05,4.32801]
[1778024117740,46.24,80829.01,38.1,-0.04099,4e-05,4.32176]
[1778024119904,46.24,80829.59,38.1,-0.04096,4e-05,4.31997]
[1778024123236,46.24,80827.95,38.1,-0.04103,4e-05,4.32549]
[1778024124356,46.24,80827.09,38.1,-0.04106,4e-05,4.32836]
[1778024131373,46.24,80827.66,38.1,-0.04104,4e-05,4.3267]
[1778024133030,46.24,80827.36,38.1,-0.04102,4e-05,4.32332]
[1778024136793,46.24,80825.79,38.1,-0.04108,4e-05,4.32857]
[1778024140655,46.24,80821.81,38.1,-0.04124,4e-05,4.34163]
[1778024146504,46.24,80822.38,38.1,-0.04121,4e-05,4.33985]
[1778024151540,46.24,80821.85,38.1,-0.04124,4e-05,4.34162]
[1778024156575,46.24,80823.2,38.1,-0.04118,4e-05,4.33724]
[1778024161610,46.24,80822.7,38.1,-0.0412,4e-05,4.33892]
[1778024166645,46.24,80822.11,38.1,-0.04123,4e-05,4.34088]
[1778024172687,46.24,80822.0,38.1,-0.04123,4e-05,4.34127]
[1778024177728,46.24,80821.54,38.1,-0.04125,4e-05,4.34279]
[1778024182763,46.24,80819.26,38.1,-0.04134,4e-05,4.35021]
[1778024187798,46.24,80819.27,38.1,-0.04134,4e-05,4.35013]
[1778024189381,46.24,80819.5,38.1,-0.04133,4e-05,4.34937]
[1778024194847,46.24,80823.36,38.1,-0.04114,4e-05,4.33242]
[1778024199881,46.24,80823.18,38.1,-0.04115,4e-05,4.33315]
[1778024205964,46.25,80823.34,38.1,-0.04115,4e-05,4.33355]
[1778024206889,46.25,80823.34,38.1,-0.04115,4e-05,4.33355]
[1778024212009,46.25,80825.8,38.1,-0.04107,4e-05,4.32649]
[1778024212717,46.25,80825.8,38.1,-0.04107,4e-05,4.32649]
[1778024212969,46.25,80825.8,38.1,-0.04107,4e-05,4.32649]
[1778024214020,46.25,80843.87,38.1,-0.04038,4e-05,4.26843]
[1778024214221,46.25,80843.87,38.1,-0.04038,4e-05,4.26843]
[1778024215027,46.25,80847.18,38.1,-0.04025,4e-05,4.25743]
[1778024215714,46.25,80847.18,38.1,-0.04025,4e-05,4.25743]
[1778024215954,46.25,80847.18,38.1,-0.04025,4e-05,4.25743]
[1778024216035,46.25,80847.54,38.1,-0.04023,4e-05,4.25595]
[1778024217109,46.25,80847.54,38.1,-0.04023,4e-05,4.25595]
[1778024221064,46.25,80841.66,38.1,-0.04046,4e-05,4.27542]
[1778024228120,46.26,80826.92,38.1,-0.04105,4e-05,4.32447]
[1778024233156,46.26,80830.47,38.1,-0.04091,4e-05,4.31319]
[1778024238191,46.26,80827.2,38.1,-0.04104,4e-05,4.32411]
[1778024243227,46.26,80827.42,38.1,-0.04103,4e-05,4.32363]
[1778024248262,46.26,80824.22,38.1,-0.04116,4e-05,4.33422]
[1778024250096,46.26,80824.22,38.1,-0.04116,4e-05,4.33422]
[1778024250409,46.26,80824.22,38.1,-0.04116,4e-05,4.33427]
[1778024250564,46.26,80824.22,38.1,-0.04116,4e-05,4.33427]
[1778024251110,46.26,80806.58,38.1,-0.04181,4e-05,4.38753]
[1778024251852,46.26,80791.58,38.1,-0.0424,4e-05,4.43686]
[1778024254178,46.26,80796.63,38.1,-0.0422,4e-05,4.42005]
[1778024255114,46.26,80799.69,38.1,-0.04208,4e-05,4.40985]
[1778024260353,46.26,80799.53,38.1,-0.04208,4e-05,4.40985]
[1778024263924,46.26,80799.69,38.1,-0.04207,4e-05,4.40912]
[1778024269416,46.25,80799.89,38.1,-0.04205,4e-05,4.40775]
[1778024274451,46.25,80798.53,38.1,-0.0421,4e-05,4.41173]
[1778024280086,46.25,80799.69,38.1,-0.04205,4e-05,4.40749]
[1778024280096,46.25,80799.69,38.1,-0.04205,4e-05,4.40749]
[1778024284521,46.25,80812.5,38.1,-0.04154,4e-05,4.36473]
[1778024290237,46.25,80817.96,38.1,-0.04133,4e-05,4.34683]
[1778024299626,46.25,80816.93,38.1,-0.04137,4e-05,4.35026]
[1778024302646,46.25,80797.42,38.1,-0.04213,4e-05,4.41432]
[1778024307682,46.25,80796.31,38.1,-0.04217,4e-05,4.41752]
[1778024313215,46.25,80797.06,38.1,-0.0421,4e-05,4.4102]
[1778024318758,46.24,80802.78,38.1,-0.04187,4e-05,4.39092]
[1778024323794,46.24,80804.23,38.1,-0.04181,4e-05,4.38588]
[1778024328829,46.24,80808.33,38.1,-0.04164,4e-05,4.37219]
[1778024329312,46.24,80808.33,38.1,-0.04164,4e-05,4.37219]
[1778024334871,46.24,80809.14,38.1,-0.04161,4e-05,4.36935]
[1778024336647,46.24,80809.52,38.1,-0.04159,4e-05,4.36807]
[1778024339422,46.24,80811.56,38.1,-0.04151,4e-05,4.3613]
[1778024342230,46.24,80816.79,38.1,-0.04131,4e-05,4.34418]
[1778024342927,46.24,80832.5,38.1,-0.0407,4e-05,4.2931]
[1778024348004,46.24,80839.38,38.1,-0.04044,4e-05,4.27134]
[1778024355011,46.25,80839.64,38.1,-0.04045,4e-05,4.27161]
[1778024357069,46.25,80831.25,38.1,-0.04077,4e-05,4.29889]
[1778024358031,46.25,80818.5,38.1,-0.04126,4e-05,4.34055]
[1778024363067,46.25,80819.06,38.1,-0.04124,4e-05,4.33877]
[1778024365682,46.25,80820.12,38.1,-0.0412,4e-05,4.33538]
[1778024371122,46.25,80819.57,38.1,-0.04119,4e-05,4.33301]
[1778024376157,46.25,80821.6,38.1,-0.04111,4e-05,4.32664]
[1778024381193,46.25,80821.41,38.1,-0.04112,4e-05,4.32756]
[1778024385221,46.25,80833.1,38.1,-0.04068,4e-05,4.28987]
[1778024390256,46.26,80839.5,38.1,-0.04044,4e-05,4.26992]
[1778024395292,46.26,80834.7,38.1,-0.04063,4e-05,4.28613]
[1778024401334,46.26,80837.46,38.1,-0.04053,4e-05,4.2779]
[1778024406368,46.26,80837.42,38.1,-0.04054,4e-05,4.27865]
[1778024411406,46.26,80837.39,38.1,-0.04055,4e-05,4.27936]
[1778024416438,46.27,80845.36,38.1,-0.04025,4e-05,4.25437]
[1778024421473,46.27,80846.27,38.1,-0.04023,4e-05,4.25226]
[1778024423149,46.27,80846.27,38.1,-0.04023,4e-05,4.25226]
[1778024423256,46.27,80857.69,38.1,-0.0398,4e-05,4.21602]
[1778024424093,46.27,80857.69,38.1,-0.0398,4e-05,4.21602]
[1778024424166,46.27,80861.5,38.1,-0.03965,4e-05,4.20362]
[1778024424690,46.27,80861.5,38.1,-0.03965,4e-05,4.20362]
[1778024425388,46.27,80861.5,38.1,-0.03965,4e-05,4.20362]
[1778024424798,46.27,80862.76,38.1,-0.03961,4e-05,4.19985]
[1778024425502,46.27,80865.56,38.1,-0.0395,4e-05,4.19092]
[1778024426450,46.27,80865.56,38.1,-0.0395,4e-05,4.19092]
[1778024426640,46.27,80866.43,38.1,-0.03947,4e-05,4.18841]
[1778024432551,46.27,80860.68,38.1,-0.03964,4e-05,4.20122]
[1778024437587,46.26,80859.79,38.1,-0.03966,4e-05,4.20301]
[1778024442622,46.26,80855.92,38.1,-0.03979,4e-05,4.21434]
[1778024443977,46.26,80855.92,38.1,-0.03979,4e-05,4.21434]
[1778024444122,46.26,80855.8,38.1,-0.03979,4e-05,4.21427]
[1778024444868,46.26,80855.8,38.1,-0.03979,4e-05,4.21427]
[1778024444952,46.26,80833.85,38.1,-0.04063,4e-05,4.28515]
[1778024450678,46.26,80831.87,38.1,-0.04072,4e-05,4.29212]
[1778024455324,46.26,80818.83,38.1,-0.04123,4e-05,4.33508]
[1778024460563,46.26,80815.64,38.1,-0.04135,4e-05,4.34561]
[1778024465259,46.27,80818.14,38.1,-0.04126,4e-05,4.33758]
[1778024469211,46.27,80817.13,38.1,-0.0413,4e-05,4.34102]
[1778024469279,46.27,80817.76,38.1,-0.04127,4e-05,4.339]
[1778024469636,46.27,80817.76,38.1,-0.04127,4e-05,4.339]
[1778024470305,46.27,80817.76,38.1,-0.04127,4e-05,4.339]
[1778024480889,46.25,80816.19,38.1,-0.04127,4e-05,4.33888]
[1778024483176,46.25,80815.97,38.1,-0.04128,4e-05,4.33917]
[1778024483606,46.24,80815.97,38.1,-0.04127,4e-05,4.33874]
[1778024483909,46.24,80815.64,38.1,-0.04128,4e-05,4.33938]
[1778024489953,46.24,80819.37,38.1,-0.04114,4e-05,4.32744]
[1778024493198,46.24,80820.32,38.1,-0.04106,4e-05,4.32004]
[1778024494405,46.24,80820.37,38.1,-0.04106,4e-05,4.31995]
[1778024494989,46.24,80823.36,38.1,-0.04094,4e-05,4.3099]
[1778024500024,46.24,80826.37,38.1,-0.0408,4e-05,4.29822]
[1778024502480,46.23,80829.63,38.1,-0.04067,4e-05,4.28693]
[1778024504546,46.23,80833.78,38.1,-0.0405,4e-05,4.27282]
[1778024505174,46.23,80833.78,38.1,-0.0405,4e-05,4.27282]
[1778024505276,46.23,80833.76,38.1,-0.0405,4e-05,4.27256]
[1778024505930,46.23,80833.76,38.1,-0.0405,4e-05,4.27256]
[1778024506408,46.23,80833.76,38.1,-0.0405,4e-05,4.27256]
[1778024506031,46.23,80833.76,38.1,-0.0405,4e-05,4.27271]
[1778024507073,46.23,80833.99,38.1,-0.04049,4e-05,4.27212]
[1778024507590,46.23,80833.99,38.1,-0.04049,4e-05,4.27212]
[1778024508270,46.23,80835.91,38.1,-0.04042,4e-05,4.26559]
[1778024514122,46.22,80844.86,38.1,-0.04006,4e-05,4.2351]
[1778024519223,46.22,80847.4,38.1,-0.03995,4e-05,4.22591]
[1778024519324,46.22,80847.47,38.1,-0.03994,4e-05,4.22543]
[1778024521621,46.21,80849.05,38.1,-0.03986,4e-05,4.21863]
[1778024521687,46.21,80849.05,38.1,-0.03986,4e-05,4.21863]
[1778024523750,46.21,80851.76,38.1,-0.03974,4e-05,4.20825]
[1778024525908,46.2,80842.11,38.1,-0.04009,4e-05,4.23755]
[1778024526206,46.2,80839.42,38.1,-0.04018,4e-05,4.24532]
[1778024530095,46.19,80839.87,38.1,-0.04015,4e-05,4.24303]
[1778024533507,46.19,80833.79,38.1,-0.04037,4e-05,4.26145]
[1778024539297,46.18,80837.92,38.1,-0.04019,4e-05,4.24623]
[1778024540220,46.18,80837.92,38.1,-0.04019,4e-05,4.24623]
[1778024540305,46.18,80839.27,38.1,-0.04013,4e-05,4.24159]
[1778024540913,46.18,80839.27,38.1,-0.04013,4e-05,4.24159]
[1778024541311,46.18,80840.0,38.1,-0.04011,4e-05,4.23943]
[1778024546346,46.18,80841.38,38.1,-0.04004,4e-05,4.23362]
[1778024551388,46.17,80848.61,38.1,-0.03971,4e-05,4.20479]
[1778024556423,46.17,80857.3,38.1,-0.03937,4e-05,4.17607]
[1778024556731,46.17,80857.3,38.1,-0.03937,4e-05,4.17607]
[1778024557033,46.17,80857.3,38.1,-0.03937,4e-05,4.17607]
[1778024557040,46.17,80857.3,38.1,-0.03937,4e-05,4.17607]
[1778024557427,46.17,80857.3,38.1,-0.03937,4e-05,4.17607]
[1778024557430,46.17,80857.79,38.1,-0.03935,4e-05,4.17434]
[1778024559279,46.17,80859.88,38.1,-0.03927,4e-05,4.1669]
[1778024559283,46.17,80859.88,38.1,-0.03927,4e-05,4.1669]
[1778024559530,46.17,80859.88,38.1,-0.03927,4e-05,4.1669]
[1778024559555,46.16,80861.63,38.1,-0.03919,4e-05,4.16056]
[1778024560965,46.16,80865.77,38.1,-0.03903,4e-05,4.14666]
[1778024561547,46.16,80866.7,38.1,-0.03899,4e-05,4.14297]
[1778024561778,46.16,80866.7,38.1,-0.03899,4e-05,4.14297]
[1778024562641,46.16,80867.88,38.1,-0.03893,4e-05,4.13851]
[1778024563471,46.16,80870.8,38.1,-0.03882,4e-05,4.12916]
[1778024566320,46.15,80875.04,38.1,-0.03867,4e-05,4.11559]
[1778024566493,46.15,80883.59,38.1,-0.03835,4e-05,4.0886]
[1778024566553,46.15,80883.59,38.1,-0.03835,4e-05,4.0886]
[1778024572089,46.14,80891.09,38.1,-0.03804,4e-05,4.06207]
[1778024576552,46.14,80898.12,38.1,-0.03776,4e-05,4.03838]
[1778024585101,46.12,80908.28,38.1,-0.03734,4e-05,4.00218]
[1778024591225,46.11,80912.16,38.1,-0.03717,4e-05,3.98733]
[1778024596708,46.1,80910.94,38.1,-0.03718,4e-05,3.98792]
[1778024599310,46.1,80910.58,38.1,-0.03719,4e-05,3.98858]
[1778024599335,46.1,80910.58,38.1,-0.03719,4e-05,3.98858]
[1778024599369,46.09,80910.57,38.1,-0.03718,4e-05,3.98771]
[1778024600581,46.09,80910.69,38.1,-0.03717,4e-05,3.98734]
[1778024600736,46.09,80910.99,38.1,-0.03716,4e-05,3.98643]
[1778024605771,46.08,80913.04,38.1,-0.03706,4e-05,3.97788]
[1778024610807,46.08,80919.36,38.1,-0.03682,4e-05,3.95632]
[1778024615841,46.07,80920.67,38.1,-0.03671,4e-05,3.94613]
[1778024620876,46.06,80924.17,38.1,-0.03657,4e-05,3.93352]
[1778024625910,46.06,80926.32,38.1,-0.03647,4e-05,3.92485]
[1778024630946,46.05,80926.95,38.1,-0.03642,4e-05,3.92122]
[1778024635980,46.04,80930.17,38.1,-0.03629,4e-05,3.90974]
[1778024639001,46.04,80943.23,38.1,-0.03582,3e-05,3.86908]
[1778024643909,46.04,80941.45,38.1,-0.03588,3e-05,3.87349]
[1778024649073,46.03,80932.9,38.1,-0.03616,4e-05,3.89784]
[1778024654107,46.02,80936.29,38.1,-0.03602,3e-05,3.88609]
[1778024659142,46.02,80938.37,38.1,-0.03593,3e-05,3.87841]
[1778024664177,46.01,80939.74,38.1,-0.03587,3e-05,3.87295]
[1778024669213,46.01,80940.68,38.1,-0.03582,3e-05,3.86886]
[1778024674249,46.01,80936.39,38.1,-0.03592,3e-05,3.87648]
[1778024677584,46.0,80922.89,38.1,-0.03639,4e-05,3.91685]
[1778024677706,46.0,80922.89,38.1,-0.03639,4e-05,3.91685]
[1778024683042,46.0,80926.65,38.1,-0.03624,4e-05,3.90375]
[1778024683166,46.0,80926.65,38.1,-0.03624,4e-05,3.90375]
[1778024689354,45.99,80930.51,38.1,-0.03608,4e-05,3.88998]
[1778024694389,45.98,80930.22,38.1,-0.03607,4e-05,3.88947]
[1778024699423,45.98,80921.37,38.1,-0.03637,4e-05,3.91505]
[1778024701444,45.98,80921.08,38.1,-0.03637,4e-05,3.91562]
[1778024707480,45.97,80912.46,38.1,-0.03665,4e-05,3.93963]
[1778024712515,45.96,80913.57,38.1,-0.03659,4e-05,3.93442]
[1778024716543,45.96,80929.14,38.1,-0.03603,4e-05,3.88542]
[1778024719533,45.95,80934.05,38.1,-0.03585,3e-05,3.86995]
[1778024725607,45.95,80944.45,38.1,-0.03547,3e-05,3.83699]
[1778024730641,45.95,80953.61,38.1,-0.03515,3e-05,3.80852]
[1778024735677,45.94,80957.52,38.1,-0.03497,3e-05,3.79204]
[1778024740720,45.94,80964.94,38.1,-0.03471,3e-05,3.76943]
[1778024744740,45.94,80951.47,38.1,-0.03517,3e-05,3.80953]
[1778024750204,45.94,80946.59,38.1,-0.03533,3e-05,3.8236]
[1778024755817,45.93,80947.56,38.1,-0.03529,3e-05,3.81957]
[1778024761199,45.93,80944.87,38.1,-0.03537,3e-05,3.82703]
[1778024764881,45.93,80934.1,38.1,-0.03574,3e-05,3.85876]
[1778024766914,45.93,80921.95,38.1,-0.03616,4e-05,3.89534]
[1778024771950,45.92,80920.14,38.1,-0.0362,4e-05,3.89948]
[1778024776985,45.92,80920.79,38.1,-0.03616,4e-05,3.89604]
[1778024782020,45.91,80925.15,38.1,-0.036,4e-05,3.8813]
[1778024787055,45.91,80928.46,38.1,-0.03586,3e-05,3.86971]
[1778024792090,45.9,80919.24,38.1,-0.03613,4e-05,3.89236]
[1778024797126,45.9,80921.89,38.1,-0.03603,4e-05,3.88289]
[1778024802450,45.89,80922.36,38.1,-0.036,4e-05,3.88041]
[1778024803167,45.89,80908.6,38.1,-0.03648,4e-05,3.92204]
[1778024808524,45.89,80901.06,38.1,-0.03673,4e-05,3.94384]
[1778024814243,45.88,80892.69,38.1,-0.037,4e-05,3.96698]
[1778024819279,45.87,80894.55,38.1,-0.03691,4e-05,3.95922]
[1778024824314,45.86,80891.83,38.1,-0.03698,4e-05,3.96567]
[1778024829349,45.85,80892.15,38.1,-0.03695,4e-05,3.96266]
[1778024834384,45.85,80894.04,38.1,-0.03686,4e-05,3.95482]
[1778024839419,45.84,80894.94,38.1,-0.0368,4e-05,3.9501]
[1778024844453,45.83,80900.99,38.1,-0.03657,4e-05,3.92952]
[1778024849489,45.83,80906.11,38.1,-0.03637,4e-05,3.91207]
[1778024854524,45.82,80908.29,38.1,-0.03623,4e-05,3.89963]
[1778024859559,45.81,80909.82,38.1,-0.03616,4e-05,3.89352]
[1778024864594,45.81,80909.47,38.1,-0.03616,4e-05,3.8932]
[1778024865677,45.81,80909.47,38.1,-0.03616,4e-05,3.8932]
[1778024867238,45.81,80909.06,38.1,-0.03617,4e-05,3.8939]
[1778024868866,45.81,80908.85,38.1,-0.03617,4e-05,3.89399]
[1778024868878,45.81,80908.85,38.1,-0.03617,4e-05,3.89399]
[1778024870918,45.8,80911.45,38.1,-0.03607,4e-05,3.88548]
[1778024876678,45.8,80911.77,38.1,-0.03604,4e-05,3.88293]
[1778024881713,45.79,80899.43,38.1,-0.03647,4e-05,3.91954]
[1778024886747,45.79,80892.03,38.1,-0.03671,4e-05,3.94065]
[1778024889769,45.78,80879.11,38.1,-0.03716,4e-05,3.9796]
[1778024891783,45.78,80877.7,38.1,-0.03721,4e-05,3.98359]
[1778024896060,45.78,80880.28,38.1,-0.03712,4e-05,3.97567]
[1778024896163,45.78,80880.28,38.1,-0.03712,4e-05,3.97567]
[1778024896818,45.78,80881.61,38.1,-0.03707,4e-05,3.97157]
[1778024901853,45.77,80880.96,38.1,-0.03707,4e-05,3.97147]
[1778024907286,45.77,80880.68,38.1,-0.03706,4e-05,3.97066]
[1778024907386,45.76,80880.79,38.1,-0.03705,4e-05,3.96949]
[1778024910602,45.76,80880.37,38.1,-0.03706,4e-05,3.97099]
[1778024910703,45.77,80880.59,38.1,-0.03706,4e-05,3.9707]
[1778024913937,45.76,80890.97,38.1,-0.03664,4e-05,3.93312]
[1778024918825,45.76,80895.43,38.1,-0.03647,4e-05,3.91831]
[1778024920828,45.76,80900.33,38.1,-0.03628,4e-05,3.90258]
[1778024926021,45.75,80901.44,38.1,-0.03622,4e-05,3.89712]
[1778024931056,45.74,80900.93,38.1,-0.03622,4e-05,3.89727]
[1778024937097,45.74,80899.86,38.1,-0.03624,4e-05,3.89887]
[1778024942132,45.73,80900.29,38.1,-0.03621,4e-05,3.89613]
[1778024947168,45.73,80899.87,38.1,-0.03621,4e-05,3.89602]
[1778024950927,45.73,80899.86,38.1,-0.03621,4e-05,3.89577]
[1778024952206,45.72,80913.01,38.1,-0.03573,4e-05,3.8544]
[1778024953407,45.72,80913.01,38.1,-0.03573,4e-05,3.8544]
[1778024955295,45.72,80914.46,38.1,-0.03568,4e-05,3.84953]
[1778024957280,45.72,80915.93,38.1,-0.03562,3e-05,3.84446]
[1778024957404,45.72,80915.93,38.1,-0.03562,3e-05,3.84446]
[1778024959897,45.72,80920.83,38.1,-0.03544,3e-05,3.82919]
[1778024960018,45.72,80924.17,38.1,-0.03532,3e-05,3.8189]
[1778024962060,45.71,80924.65,38.1,-0.0353,3e-05,3.81716]
[1778024962618,45.71,80924.65,38.1,-0.0353,3e-05,3.81716]
[1778024964621,45.71,80924.68,38.1,-0.0353,3e-05,3.8168]
[1778024964774,45.71,80924.68,38.1,-0.0353,3e-05,3.8168]
[1778024966780,45.71,80924.66,38.1,-0.0353,3e-05,3.81659]
[1778024967336,45.71,80925.64,38.1,-0.03526,3e-05,3.81348]
[1778024973355,45.71,80930.14,38.1,-0.03506,3e-05,3.79482]
[1778024978391,45.71,80928.8,38.1,-0.0351,3e-05,3.79837]
[1778024983552,45.71,80928.78,38.1,-0.0351,3e-05,3.79802]
[1778024989469,45.7,80927.57,38.1,-0.03513,3e-05,3.80091]
[1778024994508,45.7,80930.57,38.1,-0.03502,3e-05,3.79134]
[1778024999545,45.7,80930.71,38.1,-0.03501,3e-05,3.79051]
[1778025004588,45.7,80929.34,38.1,-0.03505,3e-05,3.79414]
[1778025006601,45.7,80915.02,38.1,-0.03555,3e-05,3.8373]
[1778025010426,45.69,80911.64,38.1,-0.03566,4e-05,3.84702]
[1778025010613,45.69,80911.64,38.1,-0.03566,4e-05,3.84702]
[1778025010667,45.69,80911.64,38.1,-0.03566,4e-05,3.84702]
[1778025010952,45.69,80911.64,38.1,-0.03566,4e-05,3.84702]
[1778025010928,45.69,80927.21,38.1,-0.03512,3e-05,3.79955]
[1778025011665,45.69,80927.21,38.1,-0.03512,3e-05,3.79955]
[1778025011737,45.69,80946.72,38.1,-0.03445,3e-05,3.74078]
[1778025013456,45.69,80953.68,38.1,-0.03421,3e-05,3.72]
[1778025017291,45.69,80954.4,38.1,-0.03419,3e-05,3.71795]
[1778025019768,45.69,80954.08,38.1,-0.0342,3e-05,3.71895]
[1778025025760,45.69,80960.24,38.1,-0.03399,3e-05,3.70095]
[1778025031802,45.7,80960.38,38.1,-0.03396,3e-05,3.69675]
[1778025036837,45.7,80953.31,38.1,-0.0342,3e-05,3.71803]
[1778025041873,45.7,80948.99,38.1,-0.03434,3e-05,3.73092]
[1778025046908,45.7,80950.63,38.1,-0.03429,3e-05,3.72603]
[1778025051943,45.7,80950.21,38.1,-0.0343,3e-05,3.72728]
[1778025056978,45.7,80943.29,38.1,-0.03454,3e-05,3.74785]
[1778025062013,45.7,80941.33,38.1,-0.0346,3e-05,3.75352]
[1778025067048,45.69,80942.44,38.1,-0.03456,3e-05,3.74998]
[1778025072083,45.69,80943.93,38.1,-0.03451,3e-05,3.74534]
[1778025077117,45.69,80947.0,38.1,-0.0344,3e-05,3.73606]
[1778025081746,45.69,80938.32,38.1,-0.0347,3e-05,3.76197]
[1778025081815,45.69,80938.32,38.1,-0.0347,3e-05,3.76197]
[1778025082153,45.69,80957.96,38.1,-0.03403,3e-05,3.7032]
[1778025087188,45.69,80967.11,38.1,-0.03373,3e-05,3.67647]
[1778025092223,45.7,80968.27,38.1,-0.03366,3e-05,3.6694]
[1778025097739,45.7,80972.06,38.1,-0.03354,3e-05,3.65864]
[1778025103300,45.7,80954.68,38.1,-0.03413,3e-05,3.71093]
[1778025108335,45.7,80953.49,38.1,-0.03417,3e-05,3.71468]
[1778025113369,45.7,80951.31,38.1,-0.03425,3e-05,3.72129]
[1778025118404,45.7,80945.77,38.1,-0.03443,3e-05,3.73776]
[1778025123440,45.7,80944.28,38.1,-0.03448,3e-05,3.7421]
[1778025128478,45.7,80944.64,38.1,-0.03447,3e-05,3.74089]
[1778025134521,45.7,80944.86,38.1,-0.03446,3e-05,3.74008]
[1778025140563,45.7,80944.61,38.1,-0.03447,3e-05,3.74069]
[1778025145597,45.7,80943.96,38.1,-0.03449,3e-05,3.7425]
[1778025150633,45.7,80934.85,38.1,-0.0348,3e-05,3.76961]
[1778025155668,45.7,80935.2,38.1,-0.03475,3e-05,3.76406]
[1778025160702,45.7,80933.0,38.1,-0.03482,3e-05,3.77035]
[1778025165737,45.69,80934.04,38.1,-0.03478,3e-05,3.76684]
[1778025169748,45.69,80933.96,38.1,-0.03478,3e-05,3.76689]
[1778025174801,45.69,80930.25,38.1,-0.0349,3e-05,3.77767]
[1778025176816,45.69,80919.28,38.1,-0.03528,3e-05,3.81061]
[1778025181851,45.69,80913.77,38.1,-0.03546,3e-05,3.82661]
[1778025186886,45.69,80912.09,38.1,-0.03551,3e-05,3.83091]
[1778025191921,45.68,80908.61,38.1,-0.03562,4e-05,3.84065]
[1778025196955,45.68,80906.37,38.1,-0.03569,4e-05,3.84656]
[1778025201991,45.68,80906.6,38.1,-0.03567,4e-05,3.84489]
[1778025207027,45.67,80907.41,38.1,-0.03563,4e-05,3.84148]
[1778025212061,45.67,80907.8,38.1,-0.03557,4e-05,3.83518]
[1778025219249,45.66,80907.83,38.1,-0.03556,4e-05,3.83387]
[1778025226160,45.66,80907.82,38.1,-0.03554,3e-05,3.83267]
[1778025232203,45.66,80907.55,38.1,-0.03554,3e-05,3.83245]
[1778025237055,45.65,80908.15,38.1,-0.03551,3e-05,3.82994]
[1778025239461,45.65,80917.89,38.1,-0.03517,3e-05,3.79991]
[1778025240087,45.65,80917.89,38.1,-0.03517,3e-05,3.79991]
[1778025242089,45.65,80915.6,38.1,-0.03525,3e-05,3.80661]
[1778025247308,45.65,80912.82,38.1,-0.03533,3e-05,3.81426]
[1778025252343,45.65,80911.15,38.1,-0.03538,3e-05,3.81866]
[1778025257378,45.64,80904.93,38.1,-0.03559,4e-05,3.83681]
[1778025263421,45.64,80904.86,38.1,-0.03558,4e-05,3.83599]
[1778025268456,45.64,80905.43,38.1,-0.03555,4e-05,3.83341]
[1778025274498,45.63,80905.91,38.1,-0.03549,3e-05,3.82681]
[1778025279533,45.63,80905.5,38.1,-0.0355,3e-05,3.82729]
[1778025284568,45.63,80905.46,38.1,-0.03549,3e-05,3.82651]
[1778025289603,45.62,80905.22,38.1,-0.03549,3e-05,3.8265]
[1778025294640,45.62,80905.35,38.1,-0.03547,3e-05,3.82537]
[1778025296653,45.62,80916.31,38.1,-0.03509,3e-05,3.79184]
[1778025301688,45.62,80916.13,38.1,-0.03509,3e-05,3.79195]
[1778025306723,45.62,80915.86,38.1,-0.0351,3e-05,3.79236]
[1778025311757,45.61,80905.29,38.1,-0.03546,3e-05,3.82388]
[1778025315574,45.61,80904.46,38.1,-0.03548,3e-05,3.82601]
[1778025317282,45.61,80900.31,38.1,-0.03563,4e-05,3.83853]
[1778025318344,45.61,80902.29,38.1,-0.03555,4e-05,3.83233]
[1778025320924,45.61,80909.69,38.1,-0.03529,3e-05,3.80939]
[1778025320977,45.61,80909.69,38.1,-0.03529,3e-05,3.80939]
[1778025321025,45.61,80910.19,38.1,-0.03527,3e-05,3.80776]
[1778025324119,45.61,80910.06,38.1,-0.03529,3e-05,3.80888]
[1778025324174,45.61,80909.53,38.1,-0.03531,3e-05,3.81085]
[1778025328199,45.62,80907.64,38.1,-0.03538,3e-05,3.81744]
[1778025333959,45.61,80905.26,38.1,-0.03543,3e-05,3.82003]
[1778025338993,45.61,80906.35,38.1,-0.03538,3e-05,3.81609]
[1778025344029,45.61,80905.57,38.1,-0.0354,3e-05,3.81785]
[1778025348057,45.61,80916.79,38.1,-0.03501,3e-05,3.78335]
[1778025353096,45.61,80924.4,38.1,-0.03474,3e-05,3.76015]
[1778025356371,45.61,80924.4,38.1,-0.03474,3e-05,3.76015]
[1778025366186,45.61,80918.24,38.1,-0.03495,3e-05,3.7782]
[1778025371221,45.6,80916.14,38.1,-0.03502,3e-05,3.78424]
[1778025376257,45.6,80918.27,38.1,-0.03494,3e-05,3.7775]
[1778025381292,45.6,80920.72,38.1,-0.03485,3e-05,3.76986]
[1778025386326,45.6,80920.82,38.1,-0.03485,3e-05,3.76936]
[1778025391362,45.6,80915.92,38.1,-0.03498,3e-05,3.77974]
[1778025396398,45.6,80918.98,38.1,-0.03487,3e-05,3.77024]
[1778025401433,45.6,80916.73,38.1,-0.03494,3e-05,3.77679]
[1778025407475,45.6,80917.42,38.1,-0.03491,3e-05,3.77438]
[1778025412510,45.6,80917.97,38.1,-0.03489,3e-05,3.77245]
[1778025417546,45.6,80917.44,38.1,-0.03491,3e-05,3.77379]
[1778025422581,45.59,80917.91,38.1,-0.03489,3e-05,3.7721]
[1778025426608,45.59,80928.85,38.1,-0.03451,3e-05,3.73897]
[1778025431644,45.59,80932.27,38.1,-0.03439,3e-05,3.72871]
[1778025436679,45.59,80934.86,38.1,-0.03431,3e-05,3.72104]
[1778025441714,45.59,80935.86,38.1,-0.03427,3e-05,3.71817]
[1778025446749,45.6,80943.94,38.1,-0.034,3e-05,3.69434]
[1778025451787,45.6,80936.82,38.1,-0.03421,3e-05,3.71168]
[1778025456823,45.6,80936.81,38.1,-0.03421,3e-05,3.71185]
[1778025461858,45.6,80935.43,38.1,-0.03426,3e-05,3.71612]
[1778025466892,45.6,80936.62,38.1,-0.03422,3e-05,3.71271]
[1778025471928,45.6,80935.77,38.1,-0.03425,3e-05,3.7154]
[1778025476962,45.6,80945.2,38.1,-0.03394,3e-05,3.68752]
[1778025481998,45.6,80945.74,38.1,-0.03392,3e-05,3.68629]
[1778025485384,45.6,80945.63,38.1,-0.03393,3e-05,3.68669]
[1778025488183,45.6,80939.04,38.1,-0.03415,3e-05,3.70656]
[1778025494087,45.6,80938.59,38.1,-0.03417,3e-05,3.70819]
[1778025499122,45.6,80937.48,38.1,-0.03421,3e-05,3.71167]
[1778025504157,45.6,80937.17,38.1,-0.03422,3e-05,3.71276]
[1778025510199,45.61,80937.53,38.1,-0.03421,3e-05,3.71189]
[1778025515234,45.61,80937.34,38.1,-0.03419,3e-05,3.70852]
[1778025520269,45.61,80937.16,38.1,-0.03419,3e-05,3.70924]
[1778025525303,45.61,80937.26,38.1,-0.03419,3e-05,3.70911]
[1778025530339,45.61,80937.73,38.1,-0.03418,3e-05,3.70788]
[1778025535374,45.61,80938.23,38.1,-0.03416,3e-05,3.70656]
[1778025540409,45.61,80937.62,38.1,-0.03419,3e-05,3.70855]
[1778025546451,45.61,80935.92,38.1,-0.03425,3e-05,3.71381]
[1778025549540,45.61,80935.05,38.1,-0.03428,3e-05,3.71645]
[1778025551486,45.61,80923.65,38.1,-0.03467,3e-05,3.75062]
[1778025552918,45.61,80923.75,38.1,-0.03466,3e-05,3.75028]
[1778025558535,45.61,80924.06,38.1,-0.03465,3e-05,3.7491]
[1778025563570,45.61,80923.71,38.1,-0.03466,3e-05,3.74994]
[1778025568605,45.61,80922.01,38.1,-0.03471,3e-05,3.75481]
[1778025573642,45.61,80908.39,38.1,-0.03515,3e-05,3.79145]
[1778025578677,45.6,80907.64,38.1,-0.03516,3e-05,3.79314]
[1778025583712,45.6,80907.1,38.1,-0.03518,3e-05,3.79431]
[1778025589754,45.6,80904.58,38.1,-0.03526,3e-05,3.80111]
[1778025594789,45.6,80905.17,38.1,-0.03523,3e-05,3.79872]
[1778025601777,45.59,80903.83,38.1,-0.03527,3e-05,3.80197]
[1778025602212,45.59,80889.41,38.1,-0.03577,4e-05,3.84581]
[1778025607768,45.59,80893.9,38.1,-0.0356,4e-05,3.83124]
[1778025611911,45.59,80910.68,38.1,-0.03501,3e-05,3.77924]
[1778025616947,45.59,80921.44,38.1,-0.03463,3e-05,3.74646]
[1778025621980,45.58,80924.57,38.1,-0.03452,3e-05,3.73702]
[1778025627017,45.58,80945.66,38.1,-0.03381,3e-05,3.67409]
[1778025632052,45.59,80933.54,38.1,-0.03419,3e-05,3.70653]
[1778025637088,45.59,80931.04,38.1,-0.03427,3e-05,3.71406]
[1778025642123,45.59,80934.05,38.1,-0.03417,3e-05,3.70517]
[1778025647158,45.59,80928.7,38.1,-0.03436,3e-05,3.7213]
[1778025652193,45.59,80933.63,38.1,-0.03419,3e-05,3.7067]
[1778025657228,45.59,80935.71,38.1,-0.03412,3e-05,3.70069]
[1778025662584,45.59,80932.19,38.1,-0.03424,3e-05,3.71136]
[1778025667996,45.59,80929.8,38.1,-0.03432,3e-05,3.71859]
[1778025670562,45.59,80946.95,38.1,-0.03374,3e-05,3.66761]
[1778025676361,45.59,80956.93,38.1,-0.03342,3e-05,3.63902]
[1778025678375,45.59,80943.49,38.1,-0.03387,3e-05,3.679]
[1778025683411,45.6,80951.23,38.1,-0.03362,3e-05,3.6565]
[1778025688445,45.6,80942.7,38.1,-0.03391,3e-05,3.68227]
[1778025693482,45.6,80931.32,38.1,-0.03426,3e-05,3.71226]
[1778025698517,45.6,80934.57,38.1,-0.03415,3e-05,3.70267]
[1778025703638,45.6,80946.53,38.1,-0.03375,3e-05,3.66736]
[1778025708673,45.6,80947.82,38.1,-0.03371,3e-05,3.66405]
[1778025713708,45.6,80943.55,38.1,-0.03386,3e-05,3.67717]
[1778025718743,45.61,80939.26,38.1,-0.03401,3e-05,3.69023]
[1778025723778,45.61,80946.46,38.1,-0.03377,3e-05,3.66924]
[1778025728813,45.61,80947.31,38.1,-0.03375,3e-05,3.66717]
[1778025733848,45.61,80947.71,38.1,-0.03374,3e-05,3.66647]
[1778025738883,45.61,80955.49,38.1,-0.03349,3e-05,3.644]
[1778025743917,45.61,80961.71,38.1,-0.03329,3e-05,3.62641]
[1778025745077,45.61,80961.71,38.1,-0.03329,3e-05,3.62641]
[1778025745141,45.61,80961.71,38.1,-0.03329,3e-05,3.62641]
[1778025747459,45.62,80968.15,38.1,-0.03308,3e-05,3.60786]
[1778025752986,45.62,80968.82,38.1,-0.03304,3e-05,3.60326]
[1778025758022,45.63,80977.3,38.1,-0.03277,3e-05,3.57955]
[1778025763808,45.63,80986.59,38.1,-0.03248,3e-05,3.55416]
[1778025769101,45.64,80988.2,38.1,-0.03245,3e-05,3.55124]
[1778025774136,45.64,80981.59,38.1,-0.03268,3e-05,3.57185]
[1778025778165,45.65,80966.15,38.1,-0.0332,3e-05,3.61783]
[1778025780230,45.65,80962.45,38.1,-0.03333,3e-05,3.62886]
[1778025785832,45.65,80944.88,38.1,-0.03392,3e-05,3.68162]
[1778025791263,45.65,80942.88,38.1,-0.03399,3e-05,3.68786]
[1778025796298,45.65,80942.57,38.1,-0.03401,3e-05,3.68906]
[1778025801333,45.65,80940.96,38.1,-0.03407,3e-05,3.69408]
[1778025803523,45.65,80960.51,38.1,-0.03341,3e-05,3.63636]
[1778025807381,45.66,80976.48,38.1,-0.03289,3e-05,3.59016]
[1778025808686,45.66,80976.48,38.1,-0.03289,3e-05,3.59016]
[1778025809959,45.66,80985.54,38.1,-0.0326,3e-05,3.56431]
[1778025810037,45.66,80985.54,38.1,-0.0326,3e-05,3.56431]
[1778025810597,45.66,81015.17,38.1,-0.03164,3e-05,3.47941]
[1778025810958,45.66,81015.17,38.1,-0.03164,3e-05,3.47941]
[1778025811194,45.66,81015.17,38.1,-0.03164,3e-05,3.47941]
[1778025811464,45.66,81015.17,38.1,-0.03164,3e-05,3.47941]
[1778025811588,45.66,81015.17,38.1,-0.03164,3e-05,3.47941]
[1778025811711,45.66,81031.59,38.1,-0.0311,3e-05,3.42929]
[1778025813602,45.66,81031.27,38.1,-0.03111,3e-05,3.43068]
[1778025814337,45.66,81036.9,38.1,-0.03094,3e-05,3.41531]
[1778025814436,45.66,81036.9,38.1,-0.03094,3e-05,3.41531]
[1778025814645,45.67,81061.42,38.1,-0.03019,3e-05,3.34738]
[1778025815440,45.67,81061.42,38.1,-0.03019,3e-05,3.34738]
[1778025815849,45.67,81073.28,38.1,-0.02983,3e-05,3.31525]
[1778025816504,45.67,81073.28,38.1,-0.02983,3e-05,3.31525]
[1778025816790,45.67,81073.28,38.1,-0.02983,3e-05,3.31525]
[1778025817586,45.67,81072.13,38.1,-0.02988,3e-05,3.3191]
[1778025817665,45.67,81092.63,38.1,-0.02927,3e-05,3.26366]
[1778025818542,45.67,81092.63,38.1,-0.02927,3e-05,3.26366]
[1778025818725,45.68,81093.95,38.1,-0.02924,3e-05,3.26083]
[1778025819368,45.68,81093.95,38.1,-0.02924,3e-05,3.26083]
[1778025819767,45.68,81090.33,38.1,-0.02935,3e-05,3.27095]
[1778025821786,45.68,81077.58,38.1,-0.02975,3e-05,3.30731]
[1778025823417,45.69,81069.47,38.1,-0.03,3e-05,3.33034]
[1778025823517,45.69,81069.47,38.1,-0.03,3e-05,3.33034]
[1778025825532,45.69,81052.56,38.1,-0.03054,3e-05,3.37914]
[1778025828553,45.7,81040.99,38.1,-0.03091,3e-05,3.41318]
[1778025830567,45.72,81022.33,38.1,-0.03156,3e-05,3.47146]
[1778025835602,45.73,81022.27,38.1,-0.03159,3e-05,3.47366]
[1778025836033,45.73,81022.27,38.1,-0.03159,3e-05,3.47366]
[1778025841644,45.74,81024.62,38.1,-0.03154,3e-05,3.46949]
[1778025844665,45.75,81011.58,38.1,-0.03197,3e-05,3.50786]
[1778025849700,45.75,81015.4,38.1,-0.03187,3e-05,3.4986]
[1778025854835,45.76,81006.87,38.1,-0.03215,3e-05,3.52439]
[1778025855066,45.76,81005.82,38.1,-0.03219,3e-05,3.52772]
[1778025855871,45.76,81036.92,38.1,-0.03121,3e-05,3.43952]
[1778025856307,45.76,81036.92,38.1,-0.03121,3e-05,3.43952]
[1778025856748,45.76,81052.58,38.1,-0.03072,3e-05,3.39602]
[1778025860777,45.77,81063.75,38.1,-0.0304,3e-05,3.36715]
[1778025861707,45.77,81063.75,38.1,-0.0304,3e-05,3.36715]
[1778025866819,45.78,81049.74,38.1,-0.03087,3e-05,3.40966]
[1778025870847,45.79,81065.55,38.1,-0.03041,3e-05,3.36764]
[1778025872430,45.79,81067.05,38.1,-0.03033,3e-05,3.36015]
[1778025872958,45.8,81069.29,38.1,-0.03027,3e-05,3.35454]
[1778025873029,45.8,81069.29,38.1,-0.03027,3e-05,3.35454]
[1778025876132,45.8,81058.13,38.1,-0.03063,3e-05,3.38729]
[1778025877061,45.81,81057.92,38.1,-0.03065,3e-05,3.38842]
[1778025882930,45.82,81061.53,38.1,-0.03057,3e-05,3.3817]
[1778025888002,45.83,81058.74,38.1,-0.03069,3e-05,3.39221]
[1778025893036,45.84,81053.86,38.1,-0.03087,3e-05,3.40856]
[1778025898072,45.85,81054.73,38.1,-0.03087,3e-05,3.40868]
[1778025903107,45.86,81050.58,38.1,-0.03103,3e-05,3.42283]
[1778025903976,45.86,81050.58,38.1,-0.03103,3e-05,3.42283]
[1778025909149,45.87,81038.24,38.1,-0.03144,3e-05,3.46038]
[1778025913932,45.88,81037.64,38.1,-0.03148,3e-05,3.46335]
[1778025918424,45.88,81028.92,38.1,-0.03178,3e-05,3.49042]
[1778025918606,45.88,81028.92,38.1,-0.03178,3e-05,3.49042]
[1778025922565,45.89,81020.89,38.1,-0.03205,3e-05,3.51438]
[1778025928282,45.9,81017.61,38.1,-0.03218,3e-05,3.52626]
[1778025933317,45.9,81017.84,38.1,-0.03215,3e-05,3.52311]
[1778025937345,45.91,81029.17,38.1,-0.03181,3e-05,3.49208]
[1778025943387,45.92,81025.79,38.1,-0.03194,3e-05,3.5038]
[1778025949429,45.92,81021.57,38.1,-0.03209,3e-05,3.51777]
[1778025954465,45.93,81024.92,38.1,-0.032,3e-05,3.50978]
[1778025959499,45.94,81023.74,38.1,-0.03206,3e-05,3.51473]
[1778025964881,45.94,81015.78,38.1,-0.03233,3e-05,3.53872]
[1778025970580,45.95,81009.34,38.1,-0.03256,3e-05,3.55901]
[1778025975615,45.95,81008.43,38.1,-0.0326,3e-05,3.56285]
[1778025980650,45.96,81008.22,38.1,-0.03262,3e-05,3.56466]
[1778025985685,45.96,81007.2,38.1,-0.03267,3e-05,3.56881]
[1778025990721,45.97,81007.88,38.1,-0.03266,3e-05,3.56801]
[1778025994749,45.97,81019.07,38.1,-0.03227,3e-05,3.53277]
[1778025999784,45.98,81018.37,38.1,-0.03231,3e-05,3.53623]
[1778026001798,45.98,81033.1,38.1,-0.03185,3e-05,3.49482]
[1778026006834,45.98,81041.98,38.1,-0.03158,3e-05,3.4712]
[1778026012784,45.99,81044.81,38.1,-0.03152,3e-05,3.46541]
[1778026017910,46.0,81043.9,38.1,-0.03157,3e-05,3.47051]
[1778026022945,46.01,81044.0,38.1,-0.03159,3e-05,3.47217]
[1778026027979,46.02,81053.8,38.1,-0.0313,3e-05,3.44653]
[1778026030283,46.02,81061.33,38.2,-0.03108,3e-05,3.42631]
[1778026036037,46.03,81064.44,38.2,-0.03101,3e-05,3.42042]
[1778026037785,46.03,81064.85,38.2,-0.03101,3e-05,3.41976]
[1778026038053,46.04,81065.42,38.2,-0.03099,3e-05,3.41864]
[1778026039800,46.04,81062.72,38.2,-0.03108,3e-05,3.42616]
[1778026040067,46.04,81062.4,38.2,-0.03109,3e-05,3.42701]
[1778026042719,46.04,81063.13,38.2,-0.03107,3e-05,3.42591]
[1778026048072,46.05,81066.31,38.2,-0.031,3e-05,3.41939]
[1778026053158,46.06,81063.4,38.2,-0.03109,3e-05,3.42648]
[1778026055172,46.06,81046.6,38.2,-0.03163,3e-05,3.47457]
[1778026060208,46.07,81055.57,38.2,-0.03137,3e-05,3.45139]
[1778026064089,46.08,81074.3,38.2,-0.0308,3e-05,3.40077]
[1778026064235,46.08,81085.0,38.2,-0.03047,3e-05,3.37113]
[1778026068137,46.09,81089.88,38.2,-0.03034,3e-05,3.35932]
[1778026069549,46.09,81088.74,38.2,-0.03039,3e-05,3.36361]
[1778026070862,46.09,81066.01,38.2,-0.0311,3e-05,3.42782]
[1778026076322,46.1,81069.97,38.2,-0.031,3e-05,3.41894]
[1778026081887,46.11,81070.52,38.2,-0.03101,3e-05,3.41972]
[1778026081989,46.11,81082.43,38.2,-0.03065,3e-05,3.3871]
[1778026084471,46.12,81092.41,38.2,-0.03035,3e-05,3.36007]
[1778026090419,46.13,81087.3,38.2,-0.03055,3e-05,3.37862]
[1778026095446,46.14,81087.76,38.2,-0.03056,3e-05,3.3795]
[1778026101499,46.16,81086.71,38.2,-0.03064,3e-05,3.3862]
[1778026106535,46.17,81085.74,38.2,-0.0307,3e-05,3.39147]
[1778026110563,46.18,81074.1,38.2,-0.03108,3e-05,3.42584]
[1778026115599,46.18,81071.62,38.2,-0.03115,3e-05,3.43101]
[1778026120634,46.19,81081.47,38.2,-0.03087,3e-05,3.40596]
[1778026124662,46.2,81094.51,38.2,-0.03049,3e-05,3.3719]
[1778026129696,46.21,81094.84,38.2,-0.03051,3e-05,3.3737]
[1778026134732,46.22,81099.32,38.2,-0.0304,3e-05,3.36408]
[1778026137039,46.23,81099.11,38.2,-0.03041,3e-05,3.36522]
[1778026142787,46.24,81098.62,38.2,-0.03047,3e-05,3.3704]
[1778026147824,46.25,81101.05,38.2,-0.03042,3e-05,3.36641]
[1778026150222,46.26,81100.59,38.2,-0.03045,3e-05,3.36877]
[1778026159907,46.28,81087.62,38.2,-0.0309,3e-05,3.40973]
[1778026160616,46.28,81087.62,38.2,-0.0309,3e-05,3.40973]
[1778026165950,46.29,81090.46,38.2,-0.03085,3e-05,3.4048]
[1778026170985,46.3,81086.06,38.2,-0.03101,3e-05,3.41932]
[1778026179041,46.31,81086.21,38.2,-0.03101,3e-05,3.41863]
[1778026184076,46.32,81078.9,38.2,-0.03126,3e-05,3.44117]
[1778026189110,46.33,81081.41,38.2,-0.03121,3e-05,3.43625]
[1778026194146,46.34,81084.38,38.2,-0.03114,3e-05,3.43017]
[1778026199181,46.35,81085.06,38.2,-0.03114,3e-05,3.43046]
[1778026204215,46.35,81080.0,38.2,-0.03132,3e-05,3.4467]
[1778026209250,46.36,81072.86,38.2,-0.03157,3e-05,3.46859]
[1778026214286,46.37,81069.07,38.2,-0.03171,3e-05,3.48098]
[1778026219321,46.37,81066.36,38.2,-0.03181,3e-05,3.49027]
[1778026222152,46.38,81065.88,38.2,-0.03183,3e-05,3.49195]
[1778026223098,46.38,81093.85,38.2,-0.03097,3e-05,3.41494]
[1778026223562,46.38,81093.85,38.2,-0.03097,3e-05,3.41494]
[1778026223868,46.38,81093.85,38.2,-0.03097,3e-05,3.41494]
[1778026223969,46.38,81140.84,38.2,-0.02956,3e-05,3.28724]
[1778026225999,46.39,81140.06,38.2,-0.02959,3e-05,3.29]
[1778026226184,46.39,81140.06,38.2,-0.02959,3e-05,3.29]
[1778026231567,46.4,81144.27,38.2,-0.0295,3e-05,3.28187]
[1778026232816,46.4,81145.07,38.2,-0.02945,3e-05,3.27714]
[1778026236738,46.41,81146.51,38.2,-0.02944,3e-05,3.27593]
[1778026242482,46.43,81147.32,38.2,-0.02946,3e-05,3.27769]
[1778026247517,46.44,81147.17,38.2,-0.0295,3e-05,3.28132]
[1778026251239,46.45,81157.11,38.2,-0.02922,3e-05,3.25597]
[1778026251317,46.45,81157.9,38.2,-0.02921,3e-05,3.25521]
[1778026253201,46.45,81163.53,38.2,-0.02905,3e-05,3.2402]
[1778026253241,46.46,81168.17,38.2,-0.02892,3e-05,3.22826]
[1778026257380,46.47,81173.56,38.2,-0.02879,3e-05,3.21693]
[1778026257699,46.47,81178.33,38.2,-0.02866,3e-05,3.20457]
[1778026263511,46.47,81172.0,38.2,-0.02885,3e-05,3.2224]
[1778026267653,46.48,81170.68,38.2,-0.0289,3e-05,3.22708]
[1778026267677,46.48,81170.01,38.2,-0.02892,3e-05,3.22908]
[1778026270679,46.49,81159.54,38.2,-0.02925,3e-05,3.25913]
[1778026275713,46.5,81156.42,38.2,-0.02938,3e-05,3.27078]
[1778026280749,46.51,81154.82,38.2,-0.02946,3e-05,3.27831]
[1778026285829,46.52,81154.96,38.2,-0.02949,3e-05,3.28052]
[1778026285925,46.52,81154.96,38.2,-0.02949,3e-05,3.28052]
[1778026287881,46.53,81143.04,38.2,-0.02985,3e-05,3.31387]
[1778026290667,46.54,81141.63,38.2,-0.02991,3e-05,3.31941]
[1778026295856,46.55,81139.67,38.2,-0.02998,3e-05,3.32426]
[1778026297150,46.55,81139.67,38.2,-0.02998,3e-05,3.32426]
[1778026297172,46.55,81139.04,38.2,-0.03,3e-05,3.32653]
[1778026303294,46.55,81137.66,38.2,-0.03005,3e-05,3.33054]
[1778026303427,46.55,81137.66,38.2,-0.03005,3e-05,3.33054]
[1778026303800,46.55,81138.72,38.2,-0.03001,3e-05,3.32772]
[1778026304373,46.55,81138.72,38.2,-0.03001,3e-05,3.32772]
[1778026304449,46.56,81180.48,38.2,-0.02879,3e-05,3.21654]
[1778026304935,46.56,81180.48,38.2,-0.02879,3e-05,3.21654]
[1778026305222,46.56,81180.48,38.2,-0.02879,3e-05,3.21654]
[1778026305426,46.56,81222.39,38.2,-0.02761,3e-05,3.10791]
[1778026306065,46.56,81222.39,38.2,-0.02761,3e-05,3.10791]
[1778026306896,46.56,81226.09,38.2,-0.02751,3e-05,3.09882]
[1778026311970,46.62,81242.93,38.2,-0.02721,3e-05,3.0706]
[1778026317005,46.63,81238.21,38.2,-0.02736,3e-05,3.08516]
[1778026322040,46.64,81232.02,38.2,-0.02756,3e-05,3.10331]
[1778026327075,46.65,81227.99,38.2,-0.02769,3e-05,3.11575]
[1778026328132,46.65,81227.99,38.2,-0.02769,3e-05,3.11575]
[1778026328280,46.65,81221.85,38.2,-0.02787,3e-05,3.132]
[1778026329099,46.65,81221.85,38.2,-0.02787,3e-05,3.132]
[1778026329152,46.66,81213.1,38.2,-0.02813,3e-05,3.15556]
[1778026334285,46.66,81213.52,38.2,-0.02813,3e-05,3.15583]
[1778026340166,46.67,81204.73,38.2,-0.0284,3e-05,3.18091]
[1778026343187,46.67,81193.76,38.2,-0.02872,3e-05,3.21053]
[1778026345750,46.68,81192.47,38.2,-0.02877,3e-05,3.21442]
[1778026346208,46.68,81192.48,38.2,-0.02877,3e-05,3.21463]
[1778026351277,46.69,81190.76,38.2,-0.02885,3e-05,3.22209]
[1778026352399,46.69,81188.3,38.2,-0.0289,3e-05,3.22546]
[1778026352477,46.7,81185.78,38.2,-0.02898,3e-05,3.23284]
[1778026358292,46.7,81180.44,38.2,-0.02914,3e-05,3.24806]
[1778026363327,46.7,81177.93,38.2,-0.02922,3e-05,3.25557]
[1778026368362,46.71,81174.26,38.2,-0.02934,3e-05,3.26612]
[1778026373398,46.71,81168.14,38.2,-0.02953,3e-05,3.28317]
[1778026373937,46.71,81168.14,38.2,-0.02953,3e-05,3.28317]
[1778026374405,46.71,81167.31,38.2,-0.02955,3e-05,3.28551]
[1778026379439,46.72,81162.74,38.2,-0.02972,3e-05,3.30076]
[1778026380401,46.72,81162.74,38.2,-0.02972,3e-05,3.30076]
[1778026380447,46.72,81163.08,38.2,-0.02972,3e-05,3.30045]
[1778026385481,46.73,81155.36,38.2,-0.02995,3e-05,3.32161]
[1778026390517,46.73,81155.34,38.2,-0.02995,3e-05,3.32196]
[1778026395552,46.73,81159.97,38.2,-0.02982,3e-05,3.30984]
[1778026401071,46.73,81160.43,38.2,-0.02981,3e-05,3.30893]
[1778026406629,46.73,81160.1,38.2,-0.02983,3e-05,3.31042]
[1778026411664,46.73,81156.31,38.2,-0.02991,3e-05,3.31711]
[1778026413407,46.73,81156.31,38.2,-0.02991,3e-05,3.31711]
[1778026413474,46.73,81153.04,38.2,-0.03001,3e-05,3.32607]
[1778026414594,46.73,81150.97,38.2,-0.03007,3e-05,3.33165]
[1778026414685,46.74,81148.95,38.2,-0.03014,3e-05,3.33768]
[1778026419720,46.74,81141.86,38.2,-0.03035,3e-05,3.357]
[1778026424755,46.74,81142.01,38.2,-0.03035,3e-05,3.35662]
[1778026430796,46.74,81141.99,38.2,-0.03035,3e-05,3.35671]
[1778026435831,46.74,81141.41,38.2,-0.03037,3e-05,3.35831]
[1778026440867,46.74,81141.42,38.2,-0.03037,3e-05,3.35829]
[1778026442882,46.74,81152.87,38.2,-0.03002,3e-05,3.32731]
[1778026447917,46.74,81159.56,38.2,-0.02983,3e-05,3.30959]
[1778026451009,46.74,81159.52,38.2,-0.02983,3e-05,3.30996]
[1778026453959,46.74,81170.77,38.2,-0.0295,3e-05,3.28019]
[1778026458994,46.74,81170.32,38.2,-0.02952,3e-05,3.28205]
[1778026464029,46.75,81165.35,38.2,-0.02968,3e-05,3.29596]
[1778026466790,46.75,81163.35,38.2,-0.02974,3e-05,3.30153]
[1778026468334,46.75,81161.61,38.2,-0.02979,3e-05,3.30629]
[1778026469174,46.75,81160.02,38.2,-0.02984,3e-05,3.31065]
[1778026469780,46.75,81161.0,38.2,-0.02981,3e-05,3.30809]
[1778026470312,46.75,81161.0,38.2,-0.02981,3e-05,3.30809]
[1778026471169,46.75,81160.69,38.2,-0.02982,3e-05,3.30901]
[1778026477123,46.75,81162.82,38.2,-0.02973,3e-05,3.30002]
[1778026482158,46.75,81155.33,38.2,-0.02996,3e-05,3.32051]
[1778026487193,46.75,81155.49,38.2,-0.02996,3e-05,3.32036]
[1778026492233,46.76,81154.23,38.2,-0.03,3e-05,3.32404]
[1778026497268,46.76,81153.39,38.2,-0.03002,3e-05,3.32655]
[1778026501835,46.76,81153.08,38.2,-0.03003,3e-05,3.32752]
[1778026502229,46.76,81153.08,38.2,-0.03003,3e-05,3.32752]
[1778026502529,46.76,81153.08,38.2,-0.03003,3e-05,3.32752]
[1778026508043,46.76,81145.7,38.2,-0.03026,3e-05,3.34767]
[1778026513379,46.76,81148.53,38.2,-0.03017,3e-05,3.34015]
[1778026516241,46.76,81144.51,38.2,-0.0303,3e-05,3.3511]
[1778026517386,46.76,81144.1,38.2,-0.03031,3e-05,3.35222]
[1778026522446,46.76,81143.81,38.2,-0.03032,3e-05,3.35303]
[1778026527481,46.76,81143.75,38.2,-0.03032,3e-05,3.35321]
[1778026532517,46.76,81157.12,38.2,-0.02989,3e-05,3.31325]
[1778026537552,46.76,81154.68,38.2,-0.02996,3e-05,3.32013]
[1778026541704,46.76,81165.04,38.2,-0.02966,3e-05,3.29252]
[1778026542342,46.76,81165.04,38.2,-0.02966,3e-05,3.29252]
[1778026542586,46.76,81177.0,38.2,-0.02931,3e-05,3.26071]
[1778026544292,46.76,81179.36,38.2,-0.02924,3e-05,3.25459]
[1778026547124,46.76,81180.32,38.2,-0.02922,3e-05,3.25255]
[1778026547527,46.76,81180.32,38.2,-0.02922,3e-05,3.25255]
[1778026553770,46.77,81186.73,38.2,-0.02905,3e-05,3.23695]
[1778026558773,46.77,81193.73,38.2,-0.02886,3e-05,3.21947]
[1778026564741,46.78,81205.27,38.2,-0.02854,3e-05,3.19072]
[1778026569776,46.79,81213.36,38.2,-0.02833,3e-05,3.171]
[1778026575247,46.79,81212.39,38.2,-0.02837,3e-05,3.17477]
[1778026577832,46.8,81229.51,38.2,-0.0279,3e-05,3.13155]
[1778026579846,46.8,81240.92,38.2,-0.02759,3e-05,3.10287]
[1778026585455,46.81,81237.77,38.2,-0.02769,3e-05,3.11263]
[1778026588909,46.81,81251.94,38.2,-0.02732,3e-05,3.07848]
[1778026591930,46.82,81236.92,38.2,-0.02772,3e-05,3.11449]
[1778026596620,46.83,81222.76,38.2,-0.02814,3e-05,3.15297]
[1778026596881,46.83,81222.76,38.2,-0.02814,3e-05,3.15297]
[1778026596968,46.83,81199.86,38.2,-0.02879,3e-05,3.21272]
[1778026602003,46.83,81197.45,38.2,-0.02887,3e-05,3.22047]
[1778026607042,46.84,81189.37,38.2,-0.02912,3e-05,3.2427]
[1778026611072,46.84,81177.98,38.2,-0.02946,3e-05,3.27355]
[1778026616107,46.84,81175.05,38.2,-0.02955,3e-05,3.28193]
[1778026621142,46.84,81176.39,38.2,-0.02951,3e-05,3.27887]
[1778026623156,46.85,81164.71,38.2,-0.02986,3e-05,3.31029]
[1778026629198,46.85,81162.47,38.2,-0.02993,3e-05,3.31665]
[1778026634412,46.85,81163.53,38.2,-0.0299,3e-05,3.314]
[1778026635295,46.85,81151.98,38.2,-0.03025,3e-05,3.34524]
[1778026638265,46.85,81155.58,38.2,-0.03014,3e-05,3.33552]
[1778026640454,46.85,81155.5,38.2,-0.03014,3e-05,3.33576]
[1778026646321,46.85,81154.23,38.2,-0.03018,3e-05,3.33933]
[1778026651356,46.85,81152.03,38.2,-0.03022,3e-05,3.34145]
[1778026656390,46.85,81146.93,38.2,-0.03037,3e-05,3.35524]
[1778026658678,46.85,81147.89,38.2,-0.03034,3e-05,3.35263]
[1778026658691,46.85,81148.42,38.2,-0.03032,3e-05,3.35119]
[1778026661132,46.85,81148.69,38.2,-0.03033,3e-05,3.35146]
[1778026665342,46.86,81147.97,38.2,-0.03037,3e-05,3.35539]
[1778026665453,46.86,81147.71,38.2,-0.03038,3e-05,3.35658]
[1778026670489,46.86,81142.07,38.2,-0.03055,3e-05,3.37174]
[1778026675524,46.86,81140.78,38.2,-0.03059,3e-05,3.37502]
[1778026680560,46.86,81140.53,38.2,-0.03059,3e-05,3.37549]
[1778026685595,46.86,81140.67,38.2,-0.03059,3e-05,3.37491]
[1778026690630,46.86,81140.66,38.2,-0.03058,3e-05,3.37474]
[1778026695665,46.86,81137.04,38.2,-0.03069,3e-05,3.38439]
[1778026700700,46.86,81137.3,38.2,-0.03068,3e-05,3.38342]
[1778026705802,46.86,81140.43,38.2,-0.03058,3e-05,3.3747]
[1778026706742,46.86,81159.42,38.2,-0.03001,3e-05,3.32323]
[1778026710771,46.86,81147.34,38.2,-0.03038,3e-05,3.35607]
[1778026715806,46.86,81147.18,38.2,-0.03035,3e-05,3.35253]
[1778026716094,46.86,81147.18,38.2,-0.03035,3e-05,3.35253]
[1778026718576,46.86,81152.78,38.2,-0.03018,3e-05,3.3374]
[1778026720553,46.86,81154.58,38.2,-0.03013,3e-05,3.33259]
[1778026723861,46.86,81170.29,38.2,-0.02966,3e-05,3.29062]
[1778026728898,46.86,81162.67,38.2,-0.02989,3e-05,3.31144]
[1778026730200,46.86,81162.67,38.2,-0.02989,3e-05,3.31144]
[1778026735946,46.86,81151.53,38.2,-0.03023,3e-05,3.34169]
[1778026740981,46.86,81143.23,38.2,-0.03048,3e-05,3.3642]
[1778026746016,46.86,81141.55,38.2,-0.03053,3e-05,3.36863]
[1778026750044,46.86,81129.7,38.2,-0.03089,3e-05,3.40082]
[1778026755080,46.86,81126.18,38.2,-0.03099,3e-05,3.41003]
[1778026760115,46.86,81125.33,38.2,-0.03101,3e-05,3.41182]
[1778026765150,46.85,81125.49,38.2,-0.031,3e-05,3.41074]
[1778026770185,46.85,81124.85,38.2,-0.03101,3e-05,3.41195]
[1778026775223,46.85,81116.63,38.2,-0.03122,3e-05,3.42998]
[1778026780258,46.85,81106.26,38.2,-0.03153,3e-05,3.45781]
[1778026785293,46.84,81102.49,38.2,-0.03164,3e-05,3.46727]
[1778026790328,46.84,81103.43,38.2,-0.0316,3e-05,3.46364]
[1778026795538,46.83,81103.92,38.2,-0.03157,3e-05,3.46147]
[1778026802496,46.83,81099.66,38.2,-0.03169,3e-05,3.47203]
[1778026805964,46.83,81095.34,38.2,-0.03182,3e-05,3.48321]
[1778026806441,46.83,81093.98,38.2,-0.03186,3e-05,3.48704]
[1778026811478,46.83,81091.94,38.2,-0.03194,3e-05,3.49408]
[1778026814499,46.83,81070.46,38.2,-0.03263,3e-05,3.55518]
[1778026819534,46.84,81062.96,38.2,-0.03288,3e-05,3.57708]
[1778026824569,46.84,81055.37,38.2,-0.03313,3e-05,3.59916]
[1778026827601,46.84,81068.16,38.2,-0.03272,3e-05,3.56316]
[1778026832607,46.84,81066.1,38.2,-0.03279,3e-05,3.56941]
[1778026836566,46.84,81076.19,38.2,-0.03244,3e-05,3.53757]
[1778026836832,46.84,81078.36,38.2,-0.03237,3e-05,3.53166]
[1778026842700,46.84,81082.09,38.2,-0.03224,3e-05,3.51944]
[1778026847735,46.83,81079.33,38.2,-0.03231,3e-05,3.52579]
[1778026852770,46.83,81068.2,38.2,-0.03265,3e-05,3.55572]
[1778026857805,46.82,81062.06,38.2,-0.03282,3e-05,3.57133]
[1778026862124,46.81,81057.4,38.2,-0.03296,3e-05,3.58307]
[1778026862840,46.81,81057.59,38.2,-0.03295,3e-05,3.58214]
[1778026863185,46.81,81057.59,38.2,-0.03295,3e-05,3.58214]
[1778026863597,46.81,81057.59,38.2,-0.03295,3e-05,3.58214]
[1778026863953,46.81,81057.59,38.2,-0.03295,3e-05,3.58214]
[1778026864854,46.81,81052.25,38.2,-0.03312,3e-05,3.59708]
[1778026865638,46.81,81052.25,38.2,-0.03312,3e-05,3.59708]
[1778026865864,46.81,81050.57,38.2,-0.03317,3e-05,3.60146]
[1778026870899,46.81,81042.67,38.2,-0.03343,3e-05,3.62436]
[1778026875934,46.81,81044.74,38.2,-0.03336,3e-05,3.61871]
[1778026880969,46.81,81044.3,38.2,-0.03338,3e-05,3.62031]
[1778026882983,46.81,81033.54,38.2,-0.03373,3e-05,3.65138]
[1778026888018,46.81,81022.99,38.2,-0.03408,3e-05,3.6814]
[1778026893053,46.81,81018.16,38.2,-0.03418,3e-05,3.68952]
[1778026898088,46.79,81013.75,38.2,-0.0343,3e-05,3.69964]
[1778026903123,46.78,81012.79,38.2,-0.03429,3e-05,3.69898]
[1778026907152,46.77,81002.26,38.2,-0.03461,3e-05,3.72696]
[1778026912999,46.77,80997.58,38.2,-0.03476,3e-05,3.73946]
[1778026918916,46.76,80995.58,38.2,-0.03481,3e-05,3.74453]
[1778026924272,46.76,80991.17,38.2,-0.03495,3e-05,3.75631]
[1778026929306,46.76,80993.28,38.2,-0.03487,3e-05,3.7493]
[1778026934341,46.75,80991.24,38.2,-0.03493,3e-05,3.75453]
[1778026940069,46.75,80983.0,38.2,-0.0352,3e-05,3.77818]
[1778026949448,46.74,80990.63,38.2,-0.03492,3e-05,3.7537]
[1778026952469,46.74,81003.76,38.2,-0.03444,3e-05,3.71057]
[1778026953222,46.74,81003.76,38.2,-0.03444,3e-05,3.71057]
[1778026953476,46.74,81006.45,38.2,-0.03435,3e-05,3.70264]
[1778026955709,46.74,81006.99,38.2,-0.03432,3e-05,3.70048]
[1778026955810,46.74,81006.54,38.2,-0.03433,3e-05,3.70122]
[1778026961537,46.73,81010.17,38.2,-0.03421,3e-05,3.6904]
[1778026967574,46.73,81011.78,38.2,-0.03415,3e-05,3.68546]
[1778026971612,46.73,80999.88,38.2,-0.03455,3e-05,3.72003]
[1778026976662,46.73,81000.06,38.2,-0.03453,3e-05,3.71905]
[1778026981685,46.73,80997.54,38.2,-0.03461,3e-05,3.72599]
[1778026984707,46.73,80980.84,38.2,-0.03518,3e-05,3.77486]
[1778026988735,46.73,80961.14,38.2,-0.03585,3e-05,3.83259]
[1778026990479,46.72,80958.51,38.2,-0.03593,3e-05,3.84017]
[1778026990484,46.72,80958.51,38.2,-0.03593,3e-05,3.84017]
[1778026995785,46.72,80955.4,38.2,-0.03602,3e-05,3.84769]
[1778027000820,46.71,80955.7,38.2,-0.03599,3e-05,3.84524]
[1778027005855,46.71,80951.81,38.2,-0.03611,3e-05,3.85538]
[1778027010890,46.68,80951.84,38.2,-0.03603,3e-05,3.84794]
[1778027015925,46.67,80951.4,38.2,-0.03599,3e-05,3.8435]
[1778027020960,46.66,80947.62,38.2,-0.03607,3e-05,3.85051]
[1778027025998,46.65,80948.81,38.2,-0.03601,3e-05,3.84527]
[1778027031033,46.64,80948.75,38.2,-0.03599,3e-05,3.84394]
[1778027035061,46.64,80960.56,38.2,-0.03557,3e-05,3.80744]
[1778027040096,46.63,80968.57,38.2,-0.03528,3e-05,3.78253]
[1778027041433,46.63,80978.69,38.2,-0.03493,3e-05,3.75237]
[1778027042110,46.63,80979.69,38.2,-0.0349,3e-05,3.74928]
[1778027043832,46.63,80979.69,38.2,-0.0349,3e-05,3.74928]
[1778027044124,46.63,80979.89,38.2,-0.03488,3e-05,3.74738]
[1778027047647,46.63,80980.57,38.2,-0.03485,3e-05,3.74498]
[1778027048152,46.63,80980.53,38.2,-0.03485,3e-05,3.74497]
[1778027053187,46.61,80981.01,38.2,-0.0348,3e-05,3.74036]
[1778027058221,46.6,80979.7,38.2,-0.03481,3e-05,3.74105]
[1778027059165,46.6,80979.7,38.2,-0.03481,3e-05,3.74105]
[1778027061243,46.59,80991.17,38.2,-0.0344,3e-05,3.70552]
[1778027066896,46.58,80992.72,38.2,-0.03431,3e-05,3.69817]
[1778027072321,46.57,80991.73,38.2,-0.03427,3e-05,3.69361]
[1778027077357,46.56,80988.34,38.2,-0.03436,3e-05,3.70081]
[1778027082392,46.55,80984.21,38.2,-0.03447,3e-05,3.71019]
[1778027087616,46.54,80983.19,38.2,-0.03447,3e-05,3.71037]
[1778027094476,46.52,80988.09,38.2,-0.03425,3e-05,3.69173]
[1778027100443,46.51,80988.89,38.2,-0.0342,3e-05,3.68731]
[1778027106564,46.5,80990.62,38.2,-0.0341,3e-05,3.67822]
[1778027111599,46.49,80990.18,38.2,-0.03409,3e-05,3.67701]
[1778027116633,46.48,80991.18,38.2,-0.03403,3e-05,3.67164]
[1778027121669,46.47,80991.01,38.2,-0.034,3e-05,3.66971]
[1778027126704,46.46,80990.16,38.2,-0.03401,3e-05,3.66979]
[1778027131495,46.45,80989.82,38.2,-0.034,3e-05,3.66886]
[1778027131739,46.45,80990.32,38.2,-0.03394,3e-05,3.66279]
[1778027133305,46.45,80990.02,38.2,-0.03395,3e-05,3.66371]
[1778027133753,46.45,80990.59,38.2,-0.03392,3e-05,3.66157]
[1778027138788,46.44,80990.04,38.2,-0.03392,3e-05,3.66085]
[1778027143825,46.43,80997.63,38.2,-0.03364,3e-05,3.63649]
[1778027147280,46.43,81008.49,38.2,-0.03327,3e-05,3.60387]
[1778027152888,46.42,81013.66,38.2,-0.03307,3e-05,3.58696]
[1778027158013,46.42,81015.03,38.2,-0.03302,3e-05,3.58171]
[1778027163965,46.41,81019.41,38.2,-0.03285,3e-05,3.567]
[1778027167994,46.4,81031.23,38.2,-0.03245,3e-05,3.53218]
[1778027173029,46.4,81033.65,38.2,-0.03236,3e-05,3.52418]
[1778027178064,46.39,81033.2,38.2,-0.03237,3e-05,3.52438]
[1778027183098,46.39,81037.62,38.2,-0.03221,3e-05,3.51074]
[1778027188276,46.39,81045.11,38.2,-0.03197,3e-05,3.48879]
[1778027193169,46.38,81059.38,38.2,-0.03147,3e-05,3.44389]
[1778027195821,46.38,81061.9,38.2,-0.03139,3e-05,3.43669]
[1778027198272,46.38,81062.28,38.2,-0.03138,3e-05,3.43548]
[1778027200028,46.38,81065.94,38.2,-0.03126,3e-05,3.42515]
[1778027205269,46.38,81073.91,38.2,-0.03101,3e-05,3.40286]
[1778027209297,46.38,81062.37,38.2,-0.03137,3e-05,3.43484]
[1778027214332,46.38,81062.92,38.2,-0.03135,3e-05,3.43297]
[1778027219367,46.38,81050.95,38.2,-0.03172,3e-05,3.46607]
[1778027222387,46.38,81039.85,38.2,-0.03207,3e-05,3.49693]
[1778027227746,46.37,81032.54,38.2,-0.03229,3e-05,3.51684]
[1778027233465,46.37,81021.99,38.2,-0.03262,3e-05,3.54529]
[1778027238500,46.36,81016.83,38.2,-0.03277,3e-05,3.55867]
[1778027243535,46.36,81015.32,38.2,-0.0328,3e-05,3.56153]
[1778027248570,46.35,81014.03,38.2,-0.03283,3e-05,3.56374]
[1778027253605,46.34,81011.72,38.2,-0.03285,3e-05,3.5648]
[1778027258640,46.34,81002.64,38.2,-0.03313,3e-05,3.58942]
[1778027263674,46.33,81000.57,38.2,-0.03317,3e-05,3.59331]
[1778027268709,46.32,81000.1,38.2,-0.03317,3e-05,3.5929]
[1778027273745,46.32,80994.87,38.2,-0.03332,3e-05,3.60623]
[1778027278780,46.31,80994.66,38.2,-0.03331,3e-05,3.60498]
[1778027283815,46.3,80992.5,38.2,-0.03336,3e-05,3.60939]
[1778027288853,46.29,80992.03,38.2,-0.03335,3e-05,3.6089]
[1778027290867,46.29,80975.6,38.2,-0.03389,3e-05,3.65596]
[1778027295902,46.28,80966.44,38.2,-0.03417,3e-05,3.6804]
[1778027300936,46.27,80966.27,38.2,-0.03415,3e-05,3.67845]
[1778027305972,46.26,80963.93,38.2,-0.0342,3e-05,3.68287]
[1778027311007,46.25,80957.22,38.2,-0.03436,3e-05,3.69593]
[1778027316042,46.24,80957.33,38.2,-0.03433,3e-05,3.69303]
[1778027321077,46.23,80954.53,38.2,-0.03439,3e-05,3.69868]
[1778027328126,46.22,80955.62,38.2,-0.03432,3e-05,3.6919]
[1778027333162,46.21,80948.08,38.2,-0.03454,3e-05,3.71157]
[1778027338197,46.2,80947.72,38.2,-0.03453,3e-05,3.70996]
[1778027339832,46.2,80946.44,38.2,-0.03456,3e-05,3.71321]
[1778027345246,46.18,80936.46,38.2,-0.03487,3e-05,3.73939]
[1778027350280,46.17,80940.99,38.2,-0.03468,3e-05,3.723]
[1778027355386,46.17,80930.5,38.2,-0.03501,3e-05,3.75201]
[1778027360353,46.15,80946.38,38.2,-0.03443,3e-05,3.70128]
[1778027365533,46.14,80950.9,38.2,-0.03425,3e-05,3.68594]
[1778027375458,46.13,80956.92,38.2,-0.03396,3e-05,3.65905]
[1778027380493,46.12,80955.7,38.2,-0.03397,3e-05,3.66041]
[1778027382508,46.11,80936.6,38.2,-0.03461,3e-05,3.71596]
[1778027387542,46.1,80927.13,38.2,-0.0349,3e-05,3.74127]
[1778027392578,46.09,80933.11,38.2,-0.03467,3e-05,3.72062]
[1778027397613,46.08,80915.33,38.2,-0.03525,3e-05,3.77098]
[1778027402648,46.01,80914.21,38.2,-0.03506,3e-05,3.7546]
[1778027407090,46.0,80911.21,38.2,-0.03515,3e-05,3.76182]
[1778027407124,45.99,80911.35,38.2,-0.03513,3e-05,3.7602]
[1778027408404,45.99,80911.35,38.2,-0.03513,3e-05,3.7602]
[1778027408506,45.99,80911.35,38.2,-0.03513,3e-05,3.76012]
[1778027409708,45.99,80911.47,38.2,-0.03512,3e-05,3.75976]
[1778027410299,45.99,80911.47,38.2,-0.03512,3e-05,3.75976]
[1778027411910,45.99,80907.48,38.2,-0.03525,3e-05,3.77056]
[1778027412007,45.99,80906.44,38.2,-0.03527,3e-05,3.77248]
[1778027417753,45.98,80904.06,38.2,-0.03535,3e-05,3.77911]
[1778027422016,45.98,80900.55,38.2,-0.03546,4e-05,3.78937]
[1778027428086,45.98,80901.7,38.2,-0.03542,3e-05,3.7851]
[1778027430108,45.98,80901.8,38.2,-0.03541,3e-05,3.78455]
[1778027435830,45.97,80901.76,38.2,-0.03536,3e-05,3.77965]
[1778027436211,45.97,80901.76,38.2,-0.03536,3e-05,3.77965]
[1778027437219,45.97,80902.67,38.2,-0.03533,3e-05,3.7768]
[1778027437280,45.97,80926.71,38.2,-0.0345,3e-05,3.7047]
[1778027438427,45.97,80926.71,38.2,-0.0345,3e-05,3.7047]
[1778027438527,45.97,80929.13,38.2,-0.03441,3e-05,3.69701]
[1778027441558,45.97,80925.19,38.2,-0.03455,3e-05,3.70879]
[1778027442903,45.97,80930.53,38.2,-0.03436,3e-05,3.69295]
[1778027443364,45.97,80935.13,38.2,-0.03421,3e-05,3.67935]
[1778027449165,45.96,80940.05,38.2,-0.03402,3e-05,3.66264]
[1778027451606,45.96,80952.43,38.2,-0.03359,3e-05,3.62502]
[1778027453484,45.96,80940.46,38.2,-0.03398,3e-05,3.65947]
[1778027459052,45.95,80937.19,38.2,-0.03406,3e-05,3.66664]
[1778027461353,45.95,80936.66,38.2,-0.03408,3e-05,3.66778]
[1778027461400,45.94,80935.93,38.2,-0.0341,3e-05,3.66951]
[1778027462073,45.94,80924.69,38.2,-0.03448,3e-05,3.70293]
[1778027464087,45.94,80913.27,38.2,-0.03487,3e-05,3.73702]
[1778027466654,45.94,80913.01,38.2,-0.03488,3e-05,3.73773]
[1778027467108,45.94,80911.88,38.2,-0.03491,3e-05,3.74057]
[1778027472143,45.93,80920.59,38.2,-0.03458,3e-05,3.71184]
[1778027477203,45.92,80926.84,38.2,-0.03435,3e-05,3.69126]
[1778027482788,45.91,80928.71,38.2,-0.03425,3e-05,3.68294]
[1778027488258,45.9,80938.51,38.2,-0.03389,3e-05,3.65141]
[1778027493293,45.9,80935.72,38.2,-0.03393,3e-05,3.65346]
[1778027498328,45.89,80932.94,38.2,-0.034,3e-05,3.65966]
[1778027501349,45.88,80919.3,38.2,-0.03445,3e-05,3.69883]
[1778027506384,45.87,80916.23,38.2,-0.03452,3e-05,3.70545]
[1778027511643,45.87,80916.17,38.2,-0.0345,3e-05,3.70369]
[1778027512426,45.86,80935.56,38.2,-0.03383,3e-05,3.64524]
[1778027517461,45.86,80940.62,38.2,-0.03364,3e-05,3.62854]
[1778027522496,45.85,80944.6,38.2,-0.03349,3e-05,3.61515]
[1778027525683,45.85,80936.84,38.2,-0.03374,3e-05,3.63729]
[1778027527531,45.84,80957.76,38.2,-0.03303,3e-05,3.57503]
[1778027531558,45.84,80971.32,38.2,-0.03258,3e-05,3.53476]
[1778027536598,45.84,80969.44,38.2,-0.03263,3e-05,3.5394]
[1778027542433,45.83,80968.49,38.2,-0.03265,3e-05,3.54093]
[1778027545657,45.83,80981.41,38.2,-0.03222,3e-05,3.50299]
[1778027550692,45.83,80984.48,38.2,-0.03211,3e-05,3.49355]
[1778027555727,45.82,80981.64,38.2,-0.03216,3e-05,3.49707]
[1778027561769,45.82,80980.99,38.2,-0.03217,3e-05,3.49814]
[1778027566804,45.82,80984.19,38.2,-0.03206,3e-05,3.48833]
[1778027571839,45.82,80973.3,38.2,-0.03241,3e-05,3.51899]
[1778027576875,45.81,80980.17,38.2,-0.03218,3e-05,3.49844]
[1778027581910,45.81,80983.17,38.2,-0.03207,3e-05,3.48917]
[1778027586945,45.81,80969.9,38.2,-0.0325,3e-05,3.52669]
[1778027591980,45.8,80970.29,38.2,-0.03247,3e-05,3.52467]
[1778027597015,45.8,80972.43,38.2,-0.03239,3e-05,3.51749]
[1778027602049,45.8,80964.01,38.2,-0.03266,3e-05,3.54097]
[1778027607085,45.79,80964.74,38.2,-0.03262,3e-05,3.53786]
[1778027612121,45.79,80967.75,38.2,-0.03248,3e-05,3.52416]
[1778027617156,45.79,80966.35,38.2,-0.03252,3e-05,3.52732]
[1778027622191,45.78,80965.87,38.2,-0.03252,3e-05,3.52783]
[1778027625212,45.78,80954.97,38.2,-0.03287,3e-05,3.55882]
[1778027628233,45.78,80942.33,38.2,-0.03329,3e-05,3.59497]
[1778027629241,45.78,80931.63,38.2,-0.03364,3e-05,3.62609]
[1778027634503,45.77,80932.63,38.2,-0.03359,3e-05,3.62166]
[1778027640318,45.76,80936.27,38.2,-0.03344,3e-05,3.60872]
[1778027645353,45.76,80945.28,38.2,-0.03312,3e-05,3.58078]
[1778027650388,45.75,80958.65,38.2,-0.03267,3e-05,3.54066]
[1778027652630,45.75,80969.44,38.2,-0.03231,3e-05,3.50913]
[1778027657712,45.75,80975.0,38.2,-0.03212,3e-05,3.4926]
[1778027662472,45.75,80990.1,38.2,-0.03163,3e-05,3.44884]
[1778027667507,45.75,80992.49,38.2,-0.03155,3e-05,3.44189]
[1778027672542,45.74,80988.55,38.2,-0.03164,3e-05,3.44886]
[1778027677577,45.74,80987.92,38.2,-0.03166,3e-05,3.45043]
[1778027682611,45.74,80988.44,38.2,-0.03164,3e-05,3.44873]
[1778027687647,45.74,80990.65,38.2,-0.03157,3e-05,3.44222]
[1778027692682,45.74,80990.83,38.2,-0.03156,3e-05,3.44155]
[1778027697716,45.74,80996.86,38.2,-0.03137,3e-05,3.42435]
[1778027702752,45.74,80987.41,38.2,-0.03167,3e-05,3.45102]
[1778027707776,45.74,80986.78,38.2,-0.03168,3e-05,3.45261]
[1778027712822,45.74,80976.92,38.2,-0.032,3e-05,3.48024]
[1778027717857,45.74,80977.32,38.2,-0.03198,3e-05,3.47858]
[1778027722892,45.73,80987.13,38.2,-0.03166,3e-05,3.45013]
[1778027727927,45.73,80995.15,38.2,-0.0314,3e-05,3.42717]
[1778027733565,45.73,80997.7,38.2,-0.03132,3e-05,3.41994]
[1778027733665,45.73,80997.81,38.2,-0.03128,3e-05,3.41562]
[1778027739335,45.74,81002.15,38.2,-0.03116,3e-05,3.40549]
[1778027745486,45.75,81001.87,38.2,-0.03121,3e-05,3.40949]
[1778027750875,45.76,81002.32,38.2,-0.03122,3e-05,3.41087]
[1778027755918,45.77,81003.34,38.2,-0.03122,3e-05,3.41065]
[1778027760921,45.78,81004.41,38.2,-0.03122,3e-05,3.41028]
[1778027767202,45.8,81004.79,38.2,-0.03126,3e-05,3.41398]
[1778027773244,45.82,81004.96,38.2,-0.03129,3e-05,3.41665]
[1778027778281,45.83,81004.3,38.2,-0.03134,3e-05,3.42114]
[1778027783316,45.84,81004.23,38.2,-0.03137,3e-05,3.42389]
[1778027787889,45.84,81014.52,38.2,-0.03107,3e-05,3.39707]
[1778027793386,45.86,81014.31,38.2,-0.03107,3e-05,3.39703]
[1778027798422,45.87,81004.52,38.2,-0.03141,3e-05,3.42722]
[1778027803459,45.88,81004.18,38.2,-0.03145,3e-05,3.43066]
[1778027808493,45.89,81011.83,38.2,-0.03124,3e-05,3.41167]
[1778027813528,45.9,81012.17,38.2,-0.03126,3e-05,3.41329]
[1778027818562,45.91,81011.14,38.2,-0.03132,3e-05,3.41878]
[1778027823598,45.92,81015.75,38.2,-0.0312,3e-05,3.40833]
[1778027828633,45.93,81017.24,38.2,-0.03118,3e-05,3.4068]
[1778027833668,45.94,81014.94,38.2,-0.03128,3e-05,3.41581]
[1778027838703,45.95,81015.56,38.2,-0.03129,3e-05,3.41661]
[1778027843738,45.96,81015.84,38.2,-0.03131,3e-05,3.41835]
[1778027848773,45.97,81028.3,38.2,-0.03095,3e-05,3.38597]
[1778027853808,45.98,81027.97,38.2,-0.03095,3e-05,3.38568]
[1778027858853,45.99,81030.72,38.2,-0.03089,3e-05,3.38027]
[1778027864885,46.01,81034.65,38.2,-0.03081,3e-05,3.37337]
[1778027866665,46.01,81035.12,38.2,-0.03081,3e-05,3.37264]
[1778027866899,46.01,81035.46,38.2,-0.0308,3e-05,3.37227]
[1778027871934,46.01,81035.75,38.2,-0.0308,3e-05,3.37182]
[1778027874956,46.01,81024.56,38.2,-0.03115,3e-05,3.40327]
[1778027879990,46.01,81023.47,38.2,-0.03118,3e-05,3.40642]
[1778027885026,46.01,81015.36,38.2,-0.03144,3e-05,3.42917]
[1778027896103,46.01,81015.43,38.2,-0.03143,3e-05,3.42869]
[1778027901137,46.01,81008.77,38.2,-0.03164,3e-05,3.44727]
[1778027906173,46.01,81003.09,38.2,-0.03182,3e-05,3.46298]
[1778027912215,46.01,81004.49,38.2,-0.03174,3e-05,3.45443]
[1778027917473,46.01,80999.74,38.2,-0.03188,3e-05,3.46754]
[1778027923112,46.0,81003.1,38.2,-0.03177,3e-05,3.45741]
[1778027929082,46.0,81007.99,38.2,-0.03161,3e-05,3.44315]
[1778027934338,46.0,81018.44,38.2,-0.03127,3e-05,3.41335]
[1778027941418,46.0,81020.74,38.2,-0.0312,3e-05,3.40686]
[1778027945633,46.0,81020.7,38.2,-0.0312,3e-05,3.40699]
[1778027951493,46.0,81021.62,38.2,-0.03117,3e-05,3.40444]
[1778027956528,46.0,81025.32,38.2,-0.03106,3e-05,3.39414]
[1778027961726,46.0,81026.02,38.2,-0.03104,3e-05,3.39231]
[1778027967749,46.0,81025.64,38.2,-0.03105,3e-05,3.39355]
[1778027970626,46.0,81013.67,38.2,-0.03143,3e-05,3.42719]
[1778027975825,46.0,81006.06,38.2,-0.03163,3e-05,3.44447]
[1778027981703,46.0,81005.57,38.2,-0.03165,3e-05,3.44539]
[1778027982160,46.0,81005.57,38.2,-0.03165,3e-05,3.44539]
[1778027987745,46.0,81006.72,38.2,-0.0316,3e-05,3.44174]
[1778027992782,46.0,80995.03,38.2,-0.03198,3e-05,3.47459]
[1778027996818,45.99,80982.16,38.2,-0.03239,3e-05,3.51081]
[1778028001853,45.99,80977.59,38.2,-0.03252,3e-05,3.52296]
[1778028006891,45.99,80977.4,38.2,-0.03252,3e-05,3.52248]
[1778028011927,45.98,80977.05,38.2,-0.03252,3e-05,3.52248]
[1778028016962,45.98,80977.45,38.2,-0.03249,3e-05,3.52033]
[1778028020990,45.98,80989.07,38.2,-0.03211,3e-05,3.48637]
[1778028026027,45.97,80997.12,38.2,-0.03184,3e-05,3.46293]
[1778028031062,45.97,80993.51,38.2,-0.03192,3e-05,3.46867]
[1778028036097,45.97,80982.59,38.2,-0.03227,3e-05,3.49917]
[1778028040125,45.97,80971.33,38.2,-0.03263,3e-05,3.53084]
[1778028045159,45.96,80974.21,38.2,-0.03252,3e-05,3.52156]
[1778028050194,45.96,80971.34,38.2,-0.0326,3e-05,3.52884]
[1778028055229,45.95,80971.38,38.2,-0.03259,3e-05,3.52771]
[1778028060900,45.95,80975.99,38.2,-0.03243,3e-05,3.51367]
[1778028063029,45.95,81000.49,38.2,-0.03163,3e-05,3.44327]
[1778028068322,45.95,80996.86,38.2,-0.03175,3e-05,3.45322]
[1778028073358,45.95,80996.08,38.2,-0.03177,3e-05,3.4551]
[1778028079400,45.95,80990.89,38.2,-0.03193,3e-05,3.46936]
[1778028084435,45.94,80990.45,38.2,-0.03194,3e-05,3.47014]
[1778028088465,45.94,80978.82,38.2,-0.03231,3e-05,3.50297]
[1778028093500,45.94,80968.71,38.2,-0.0326,3e-05,3.52718]
[1778028098535,45.93,80968.85,38.2,-0.03258,3e-05,3.52561]
[1778028103570,45.93,80967.72,38.2,-0.0326,3e-05,3.5279]
[1778028108605,45.93,80968.0,38.2,-0.03258,3e-05,3.52612]
[1778028113640,45.92,80967.88,38.2,-0.03258,3e-05,3.52549]
[1778028118675,45.92,80970.47,38.2,-0.03248,3e-05,3.51707]
[1778028123710,45.92,80962.86,38.2,-0.03272,3e-05,3.53805]
[1778028128745,45.91,80968.98,38.2,-0.03251,3e-05,3.51938]
[1778028133780,45.91,80968.13,38.2,-0.03253,3e-05,3.52094]
[1778028138815,45.9,80956.8,38.2,-0.03289,3e-05,3.55267]
[1778028143849,45.9,80956.62,38.2,-0.03288,3e-05,3.55199]
[1778028149403,45.9,80956.58,38.2,-0.03287,3e-05,3.55117]
[1778028155030,45.89,80965.12,38.2,-0.03254,3e-05,3.52114]
[1778028160579,45.89,80965.32,38.2,-0.03252,3e-05,3.51964]
[1778028166003,45.88,80967.89,38.2,-0.03243,3e-05,3.51101]
[1778028171038,45.88,80966.91,38.2,-0.03245,3e-05,3.51299]
[1778028176073,45.88,80963.31,38.2,-0.03256,3e-05,3.52242]
[1778028181110,45.87,80967.32,38.2,-0.03241,3e-05,3.50993]
[1778028186145,45.87,80964.15,38.2,-0.03251,3e-05,3.51824]
[1778028191180,45.87,80961.36,38.2,-0.03259,3e-05,3.52537]
[1778028196215,45.86,80958.56,38.2,-0.03267,3e-05,3.5325]
[1778028201250,45.86,80948.17,38.2,-0.033,3e-05,3.56155]
[1778028206285,45.85,80948.17,38.2,-0.03299,3e-05,3.56029]
[1778028211320,45.85,80956.08,38.2,-0.03268,3e-05,3.53213]
[1778028216354,45.84,80961.39,38.2,-0.03249,3e-05,3.51589]
[1778028221390,45.84,80960.4,38.2,-0.03252,3e-05,3.51787]
[1778028227370,45.84,80960.0,38.2,-0.03252,3e-05,3.51832]
[1778028228271,45.84,80959.97,38.2,-0.03252,3e-05,3.51823]
[1778028233366,45.84,80959.65,38.2,-0.03253,3e-05,3.51877]
[1778028238518,45.83,80963.02,38.2,-0.03241,3e-05,3.50804]
[1778028245558,45.83,80957.83,38.2,-0.03256,3e-05,3.52176]
[1778028250897,45.82,80955.8,38.2,-0.03262,3e-05,3.52688]
[1778028256635,45.82,80947.4,38.2,-0.03288,3e-05,3.54971]
[1778028261671,45.81,80949.56,38.2,-0.0328,3e-05,3.54228]
[1778028264692,45.81,80934.09,38.2,-0.0333,3e-05,3.58641]
[1778028267508,45.81,80929.36,38.2,-0.03345,3e-05,3.59965]
[1778028273351,45.8,80928.2,38.2,-0.03344,3e-05,3.59733]
[1778028277699,45.8,80928.0,38.2,-0.03343,3e-05,3.59639]
[1778028279800,45.79,80909.21,38.2,-0.03405,3e-05,3.65077]
[1778028285038,45.79,80907.37,38.2,-0.0341,3e-05,3.65463]
[1778028288720,45.78,80896.22,38.2,-0.03447,3e-05,3.68655]
[1778028295912,45.77,80897.41,38.2,-0.03438,3e-05,3.67889]
[1778028301479,45.76,80897.72,38.2,-0.03435,3e-05,3.67618]
[1778028301680,45.76,80897.37,38.2,-0.03435,3e-05,3.67678]
[1778028303175,45.76,80900.39,38.2,-0.03424,3e-05,3.66734]
[1778028305903,45.75,80903.63,38.2,-0.03412,3e-05,3.65646]
[1778028307162,45.75,80903.85,38.2,-0.03411,3e-05,3.6554]
[1778028308269,45.75,80904.06,38.2,-0.0341,3e-05,3.65437]
[1778028310897,45.74,80904.78,38.2,-0.03406,3e-05,3.65102]
[1778028316546,45.74,80900.25,38.2,-0.03419,3e-05,3.66285]
[1778028319067,45.73,80914.39,38.2,-0.03369,3e-05,3.61933]
[1778028325630,45.72,80916.13,38.2,-0.03361,3e-05,3.61185]
[1778028330635,45.72,80927.16,38.2,-0.03322,3e-05,3.5779]
[1778028334445,45.71,80937.34,38.2,-0.03284,3e-05,3.54336]
[1778028341237,45.71,80939.32,38.2,-0.03275,3e-05,3.53606]
[1778028345264,45.7,80925.85,38.2,-0.03319,3e-05,3.5745]
[1778028347932,45.7,80921.88,38.2,-0.03332,3e-05,3.5856]
[1778028349796,45.7,80921.82,38.2,-0.03332,3e-05,3.58523]
[1778028350416,45.7,80921.82,38.2,-0.03332,3e-05,3.58523]
[1778028351661,45.7,80917.01,38.2,-0.03347,3e-05,3.59881]
[1778028352187,45.7,80917.01,38.2,-0.03347,3e-05,3.59881]
[1778028358359,45.69,80910.66,38.2,-0.03366,3e-05,3.61537]
[1778028363394,45.68,80909.77,38.2,-0.03367,3e-05,3.61645]
[1778028365977,45.68,80910.32,38.2,-0.03365,3e-05,3.61421]
[1778028367236,45.68,80910.25,38.2,-0.03365,3e-05,3.61412]
[1778028369776,45.68,80909.71,38.2,-0.03366,3e-05,3.61481]
[1778028373618,45.67,80910.96,38.2,-0.0336,3e-05,3.60993]
[1778028379093,45.67,80908.81,38.2,-0.03366,3e-05,3.61505]
[1778028385202,45.66,80907.72,38.2,-0.03367,3e-05,3.61645]
[1778028391375,45.65,80907.25,38.2,-0.03367,3e-05,3.61599]
[1778028396377,45.65,80909.33,38.2,-0.03355,3e-05,3.60422]
[1778028401660,45.64,80899.27,38.2,-0.03386,3e-05,3.63187]
[1778028406695,45.63,80898.65,38.2,-0.03387,3e-05,3.63204]
[1778028412737,45.63,80894.2,38.2,-0.034,3e-05,3.6432]
[1778028418558,45.62,80893.99,38.2,-0.03399,3e-05,3.64311]
[1778028424822,45.61,80886.44,38.2,-0.03421,3e-05,3.66194]
[1778028429857,45.6,80886.47,38.2,-0.03418,3e-05,3.65948]
[1778028433886,45.59,80872.97,38.2,-0.03463,3e-05,3.69828]
[1778028436855,45.59,80868.01,38.2,-0.0348,3e-05,3.71228]
[1778028439344,45.59,80866.22,38.2,-0.03485,3e-05,3.71669]
[1778028440198,45.58,80849.45,38.2,-0.03543,4e-05,3.76654]
[1778028440758,45.58,80849.45,38.2,-0.03543,4e-05,3.76654]
[1778028446392,45.57,80854.92,38.2,-0.0352,4e-05,3.74704]
[1778028452507,45.56,80846.62,38.2,-0.03542,4e-05,3.76471]
[1778028457654,45.55,80848.14,38.2,-0.03533,4e-05,3.75668]
[1778028464099,45.53,80846.08,38.2,-0.03535,4e-05,3.75911]
[1778028469134,45.52,80846.72,38.2,-0.0353,4e-05,3.75436]
[1778028474170,45.51,80845.86,38.2,-0.0353,4e-05,3.75419]
[1778028479204,45.5,80844.82,38.2,-0.0353,4e-05,3.75458]
[1778028484239,45.49,80839.82,38.2,-0.03545,4e-05,3.76694]
[1778028488948,45.48,80842.77,38.2,-0.03532,4e-05,3.75565]
[1778028494309,45.47,80842.49,38.2,-0.03529,4e-05,3.75312]
[1778028499344,45.46,80839.44,38.2,-0.03536,4e-05,3.75959]
[1778028504379,45.45,80841.12,38.2,-0.03527,4e-05,3.75163]
[1778028508037,45.44,80841.2,38.2,-0.03525,4e-05,3.7497]
[1778028508546,45.44,80841.2,38.2,-0.03525,4e-05,3.7497]
[1778028510318,45.44,80840.8,38.2,-0.03525,4e-05,3.74979]
[1778028510423,45.43,80836.86,38.2,-0.03538,4e-05,3.76125]
[1778028514107,45.43,80829.01,38.2,-0.03562,4e-05,3.78077]
[1778028514451,45.43,80829.8,38.2,-0.03559,4e-05,3.77825]
[1778028516587,45.43,80830.56,38.2,-0.03556,4e-05,3.77531]
[1778028516688,45.43,80831.05,38.2,-0.03554,4e-05,3.7732]
[1778028518657,45.43,80831.73,38.2,-0.03551,4e-05,3.77104]
[1778028519486,45.42,80837.32,38.2,-0.0353,4e-05,3.75327]
[1778028519958,45.42,80837.32,38.2,-0.0353,4e-05,3.75327]
[1778028525528,45.41,80840.45,38.2,-0.03515,4e-05,3.74042]
[1778028530563,45.4,80840.88,38.2,-0.03511,4e-05,3.73641]
[1778028531612,45.4,80840.88,38.2,-0.03511,4e-05,3.73641]
[1778028531614,45.4,80840.5,38.2,-0.03512,4e-05,3.73702]
[1778028536486,45.4,80832.97,38.2,-0.03537,4e-05,3.7591]
[1778028538122,45.39,80833.88,38.2,-0.03533,4e-05,3.75518]
[1778028538619,45.39,80833.45,38.2,-0.03534,4e-05,3.75598]
[1778028543656,45.32,80840.93,38.2,-0.03487,4e-05,3.71564]
[1778028548690,45.32,80832.37,38.2,-0.03514,4e-05,3.73912]
[1778028552718,45.31,80843.36,38.2,-0.03473,4e-05,3.70366]
[1778028557753,45.3,80840.64,38.2,-0.0348,4e-05,3.70956]
[1778028560775,45.29,80826.04,38.2,-0.0353,4e-05,3.75255]
[1778028566222,45.28,80833.61,38.2,-0.03501,4e-05,3.72724]
[1778028566971,45.28,80835.22,38.2,-0.03494,4e-05,3.72132]
[1778028567276,45.28,80835.22,38.2,-0.03494,4e-05,3.72132]
[1778028567295,45.28,80835.22,38.2,-0.03494,4e-05,3.72132]
[1778028567561,45.28,80835.51,38.2,-0.03492,4e-05,3.71994]
[1778028568045,45.28,80835.51,38.2,-0.03492,4e-05,3.71994]
[1778028568113,45.28,80835.51,38.2,-0.03492,4e-05,3.71994]
[1778028568222,45.28,80835.51,38.2,-0.03492,4e-05,3.71994]
[1778028568467,45.28,80763.02,38.2,-0.03756,4e-05,3.94507]
[1778028569736,45.28,80744.84,38.2,-0.03825,4e-05,4.00261]
[1778028571141,45.27,80765.67,38.2,-0.03741,4e-05,3.93111]
[1778028571930,45.27,80765.67,38.2,-0.03741,4e-05,3.93111]
[1778028572863,45.27,80785.03,38.2,-0.03669,4e-05,3.86988]
[1778028575386,45.27,80790.4,38.2,-0.03649,4e-05,3.85282]
[1778028576807,45.27,80800.48,38.2,-0.03611,4e-05,3.82086]
[1778028577366,45.27,80800.48,38.2,-0.03611,4e-05,3.82086]
[1778028578696,45.25,80804.64,38.2,-0.03589,4e-05,3.80137]
[1778028578707,45.24,80806.58,38.2,-0.03581,4e-05,3.79527]
[1778028580629,45.22,80808.31,38.2,-0.03568,4e-05,3.78377]
[1778028580652,45.22,80808.31,38.2,-0.03568,4e-05,3.78377]
[1778028580722,45.22,80808.31,38.2,-0.03568,4e-05,3.78377]
[1778028581249,45.22,80810.33,38.2,-0.0356,4e-05,3.77694]
[1778028585391,45.16,80824.56,38.2,-0.03491,4e-05,3.71701]
[1778028590205,45.09,80835.24,38.2,-0.03432,3e-05,3.66645]
[1778028593330,45.05,80833.14,38.2,-0.03427,3e-05,3.66158]
[1778028593370,45.05,80834.14,38.2,-0.03423,3e-05,3.65782]
[1778028594009,45.05,80823.07,38.2,-0.03461,4e-05,3.6914]
[1778028595623,45.05,80823.07,38.2,-0.03461,4e-05,3.6914]
[1778028599190,45.05,80819.91,38.2,-0.03475,4e-05,3.70281]
[1778028599199,45.05,80808.46,38.2,-0.03515,4e-05,3.7379]
[1778028600052,45.05,80797.29,38.2,-0.03556,4e-05,3.7723]
[1778028601086,45.05,80797.29,38.2,-0.03556,4e-05,3.7723]
[1778028602296,45.06,80797.24,38.2,-0.03557,4e-05,3.77361]
[1778028606757,45.07,80802.69,38.2,-0.0354,4e-05,3.75906]
[1778028607104,45.07,80803.76,38.2,-0.03537,4e-05,3.7563]
[1778028608112,45.07,80803.76,38.2,-0.03537,4e-05,3.7563]
[1778028611799,45.07,80815.29,38.2,-0.03496,4e-05,3.7209]
[1778028613476,45.07,80830.11,38.2,-0.03443,4e-05,3.67586]
[1778028615160,45.07,80852.38,38.2,-0.03366,3e-05,3.60918]
[1778028620370,45.07,80852.84,38.2,-0.03366,3e-05,3.60868]
[1778028623471,45.08,80866.37,38.2,-0.03323,3e-05,3.57153]
[1778028625174,45.11,80865.71,38.2,-0.03332,3e-05,3.57924]
[1778028625237,45.11,80881.88,38.2,-0.03277,3e-05,3.53139]
[1778028629588,45.16,80884.89,38.2,-0.03282,3e-05,3.53573]
[1778028635308,45.25,80887.43,38.2,-0.03297,3e-05,3.54875]
[1778028640343,45.31,80885.97,38.2,-0.03319,3e-05,3.56823]
[1778028645378,45.36,80898.89,38.2,-0.03292,3e-05,3.54467]
[1778028647392,45.38,80909.28,38.2,-0.03261,3e-05,3.51778]
[1778028650414,45.41,80898.54,38.2,-0.03306,3e-05,3.55658]
[1778028655450,45.46,80905.04,38.2,-0.033,3e-05,3.55217]
[1778028659152,45.5,80904.66,38.2,-0.03312,3e-05,3.56217]
[1778028659679,45.5,80904.66,38.2,-0.03312,3e-05,3.56217]
[1778028659794,45.5,80904.66,38.2,-0.03312,3e-05,3.56217]
[1778028659836,45.51,80907.72,38.2,-0.03305,3e-05,3.55602]
[1778028661129,45.51,80913.35,38.2,-0.03286,3e-05,3.53932]
[1778028661309,45.51,80913.35,38.2,-0.03286,3e-05,3.53932]
[1778028664928,45.5,80925.42,38.2,-0.03245,3e-05,3.50355]
[1778028672576,45.49,80931.04,38.2,-0.03223,3e-05,3.48405]
[1778028677612,45.48,80938.36,38.2,-0.03195,3e-05,3.46016]
[1778028678914,45.48,80937.22,38.2,-0.03199,3e-05,3.46296]
[1778028683654,45.48,80954.63,38.2,-0.03142,3e-05,3.41291]
[1778028688690,45.48,80964.28,38.2,-0.03111,3e-05,3.38576]
[1778028693727,45.49,80966.33,38.2,-0.03103,3e-05,3.3775]
[1778028698762,45.49,80972.46,38.2,-0.03084,3e-05,3.36069]
[1778028703797,45.49,80974.12,38.2,-0.03081,3e-05,3.35779]
[1778028708832,45.51,80981.02,38.2,-0.03063,3e-05,3.34189]
[1778028713867,45.52,80970.77,38.2,-0.03098,3e-05,3.37271]
[1778028716889,45.52,80959.93,38.2,-0.03132,3e-05,3.40369]
[1778028721924,45.52,80945.82,38.2,-0.03178,3e-05,3.44409]
[1778028726959,45.52,80944.06,38.2,-0.03184,3e-05,3.44896]
[1778028731994,45.52,80943.86,38.2,-0.03184,3e-05,3.44935]
[1778028737030,45.52,80953.3,38.2,-0.03153,3e-05,3.42217]
[1778028742065,45.52,80946.81,38.2,-0.03174,3e-05,3.44077]
[1778028747099,45.52,80942.55,38.2,-0.03188,3e-05,3.45285]
[1778028752135,45.51,80942.29,38.2,-0.03185,3e-05,3.44934]
[1778028757170,45.51,80942.17,38.2,-0.03185,3e-05,3.44952]
[1778028762205,45.51,80939.92,38.2,-0.03193,3e-05,3.45582]
[1778028767240,45.51,80941.26,38.2,-0.03188,3e-05,3.45177]
[1778028772934,45.51,80939.22,38.2,-0.03194,3e-05,3.45744]
[1778028777310,45.51,80952.38,38.2,-0.03151,3e-05,3.41948]
[1778028782646,45.51,80960.87,38.2,-0.03124,3e-05,3.39552]
[1778028788675,45.51,80954.88,38.2,-0.03144,3e-05,3.41286]
[1778028791410,45.51,80965.77,38.2,-0.03109,3e-05,3.38209]
[1778028795229,45.51,80968.06,38.2,-0.03102,3e-05,3.37588]
[1778028795857,45.51,80968.06,38.2,-0.03102,3e-05,3.37588]
[1778028796589,45.51,80968.69,38.2,-0.031,3e-05,3.37419]
[1778028796690,45.51,80968.35,38.2,-0.03101,3e-05,3.37525]
[1778028798378,45.52,80969.87,38.2,-0.03097,3e-05,3.37156]
[1778028798460,45.52,80970.19,38.2,-0.03097,3e-05,3.37126]
[1778028803496,45.52,80969.88,38.2,-0.03098,3e-05,3.37261]
[1778028808905,45.52,80969.88,38.2,-0.03098,3e-05,3.37261]
[1778028814573,45.53,80970.48,38.2,-0.03094,3e-05,3.36795]
[1778028816587,45.53,80981.84,38.2,-0.03059,3e-05,3.33623]
[1778028821622,45.54,80983.4,38.2,-0.03056,3e-05,3.33417]
[1778028826657,45.54,80984.33,38.2,-0.03054,3e-05,3.33236]
[1778028831692,45.55,80985.13,38.2,-0.03054,3e-05,3.33247]
[1778028836727,45.55,80985.67,38.2,-0.03054,3e-05,3.33178]
[1778028841762,45.55,80985.75,38.2,-0.03054,3e-05,3.33239]
[1778028845060,45.57,80996.85,38.2,-0.03024,3e-05,3.30534]
[1778028850826,45.62,80992.14,38.2,-0.03052,3e-05,3.33029]
[1778028855860,45.63,80993.83,38.2,-0.03049,3e-05,3.32798]
[1778028860014,45.64,81005.2,38.2,-0.03016,3e-05,3.29879]
[1778028865345,45.68,81007.59,38.2,-0.03021,3e-05,3.30321]
[1778028870969,45.73,81025.16,38.2,-0.0298,3e-05,3.26661]
[1778028875000,45.73,81037.46,38.2,-0.0294,3e-05,3.23015]
[1778028875302,45.73,81037.46,38.2,-0.0294,3e-05,3.23015]
[1778028875933,45.73,81037.46,38.2,-0.0294,3e-05,3.23015]
[1778028876022,45.75,81048.9,38.2,-0.02909,3e-05,3.20236]
[1778028877261,45.75,81057.42,38.2,-0.02884,3e-05,3.17973]
[1778028877435,45.75,81057.42,38.2,-0.02884,3e-05,3.17973]
[1778028879610,45.75,81054.18,38.2,-0.02895,3e-05,3.1893]
[1778028887123,45.76,81040.04,38.2,-0.02941,3e-05,3.23053]
[1778028892158,45.77,81039.23,38.2,-0.02945,3e-05,3.23435]
[1778028894172,45.77,81027.85,38.2,-0.0298,3e-05,3.26608]
[1778028899207,45.78,81023.13,38.2,-0.02996,3e-05,3.2803]
[1778028904242,45.78,81023.18,38.2,-0.02997,3e-05,3.28143]
[1778028909719,45.78,81029.46,38.2,-0.02979,3e-05,3.26514]
[1778028910589,45.79,81028.98,38.2,-0.02981,3e-05,3.26698]
[1778028914686,45.79,81020.88,38.2,-0.03007,3e-05,3.29003]
[1778028918341,45.79,81037.37,38.2,-0.02958,3e-05,3.24595]
[1778028923378,45.8,81045.36,38.2,-0.02935,3e-05,3.22567]
[1778028928413,45.81,81046.36,38.2,-0.02934,3e-05,3.22493]
[1778028933448,45.82,81042.97,38.2,-0.02943,3e-05,3.23185]
[1778028936677,45.82,81043.71,38.2,-0.02941,3e-05,3.23047]
[1778028940098,45.82,81043.84,38.2,-0.02942,3e-05,3.23106]
[1778028945532,45.83,81044.42,38.2,-0.02943,3e-05,3.23165]
[1778028950567,45.84,81045.27,38.2,-0.02942,3e-05,3.23086]
[1778028955775,45.84,81046.35,38.2,-0.0294,3e-05,3.22915]
[1778028961142,45.85,81047.06,38.2,-0.02939,3e-05,3.22873]
[1778028971027,45.86,81043.36,38.2,-0.02954,3e-05,3.2418]
[1778028976749,45.87,81038.68,38.2,-0.0297,3e-05,3.25636]
[1778028981783,45.87,81047.83,38.2,-0.02944,3e-05,3.23273]
[1778028986819,45.88,81038.98,38.2,-0.02972,3e-05,3.25822]
[1778028991854,45.88,81045.48,38.2,-0.0295,3e-05,3.23782]
[1778028996889,45.89,81033.17,38.2,-0.02989,3e-05,3.27282]
[1778029001905,45.89,81027.1,38.2,-0.03009,3e-05,3.2903]
[1778029007518,45.9,81025.88,38.2,-0.03014,3e-05,3.29487]
[1778029010099,45.9,81023.36,38.2,-0.03022,3e-05,3.30217]
[1778029016023,45.9,81016.24,38.2,-0.03045,3e-05,3.32287]
[1778029021058,45.9,81020.32,38.2,-0.03033,3e-05,3.31226]
[1778029021273,45.9,81020.32,38.2,-0.03033,3e-05,3.31226]
[1778029027100,45.91,81015.86,38.2,-0.03048,3e-05,3.32554]
[1778029030174,45.91,81014.14,38.2,-0.03054,3e-05,3.33059]
[1778029037481,45.91,81016.5,38.2,-0.03048,3e-05,3.32506]
[1778029045228,45.92,81003.18,38.2,-0.0309,3e-05,3.36305]
[1778029051243,45.92,80993.69,38.2,-0.03121,3e-05,3.38984]
[1778029056305,45.92,80993.87,38.2,-0.03117,3e-05,3.38555]
[1778029061341,45.92,80994.26,38.2,-0.03116,3e-05,3.38464]
[1778029066376,45.92,80993.13,38.2,-0.0312,3e-05,3.38803]
[1778029071411,45.92,80993.66,38.2,-0.03118,3e-05,3.38674]
[1778029077454,45.92,80993.62,38.2,-0.03119,3e-05,3.38712]
[1778029082489,45.92,80993.01,38.2,-0.03121,3e-05,3.38907]
[1778029087278,45.92,81008.71,38.2,-0.03071,3e-05,3.34537]
[1778029087509,45.92,81008.71,38.2,-0.03071,3e-05,3.34537]
[1778029087828,45.92,81032.06,38.2,-0.02999,3e-05,3.28092]
[1778029092554,45.93,81024.33,38.2,-0.03024,3e-05,3.30281]
[1778029097593,45.93,81031.29,38.2,-0.03004,3e-05,3.28495]
[1778029102629,45.94,81038.35,38.2,-0.02983,3e-05,3.26664]
[1778029107663,45.94,81043.46,38.2,-0.02969,3e-05,3.25393]
[1778029112699,45.95,81041.64,38.2,-0.02973,3e-05,3.25623]
[1778029117734,45.95,81034.85,38.2,-0.02995,3e-05,3.27602]
[1778029122768,45.96,81034.08,38.2,-0.02998,3e-05,3.27917]
[1778029127804,45.96,81026.62,38.2,-0.03022,3e-05,3.30067]
[1778029132840,45.96,81026.56,38.2,-0.03023,3e-05,3.30167]
[1778029134422,45.96,81026.81,38.2,-0.03023,3e-05,3.30115]
[1778029135490,45.96,81027.21,38.2,-0.03022,3e-05,3.30022]
[1778029141154,45.97,81026.73,38.2,-0.03024,3e-05,3.30221]
[1778029147328,45.97,81032.34,38.2,-0.03008,3e-05,3.28808]
[1778029154161,45.98,81026.96,38.2,-0.03026,3e-05,3.30424]
[1778029161036,45.98,81022.34,38.2,-0.03042,3e-05,3.31811]
[1778029167078,45.99,81022.01,38.2,-0.03044,3e-05,3.31988]
[1778029172997,45.99,81022.47,38.2,-0.03039,3e-05,3.3152]
[1778029179161,45.99,81023.5,38.2,-0.03038,3e-05,3.31353]
[1778029184200,46.0,81023.01,38.2,-0.0304,3e-05,3.31563]
[1778029189234,46.0,81021.98,38.2,-0.03044,3e-05,3.31917]
[1778029194272,46.0,81020.98,38.2,-0.03048,3e-05,3.32263]
[1778029199304,46.0,81020.31,38.2,-0.03051,3e-05,3.32513]
[1778029204340,46.01,81013.65,38.2,-0.03072,3e-05,3.34417]
[1778029207361,46.01,81027.44,38.2,-0.03029,3e-05,3.30634]
[1778029212440,46.01,81027.51,38.2,-0.0303,3e-05,3.30682]
[1778029213928,46.01,81038.58,38.2,-0.02996,3e-05,3.27673]
[1778029214718,46.01,81045.22,38.2,-0.02976,3e-05,3.2588]
[1778029219993,46.02,81041.2,38.2,-0.0299,3e-05,3.27101]
[1778029225488,46.02,81042.71,38.2,-0.02987,3e-05,3.26824]
[1778029230524,46.03,81042.77,38.2,-0.02988,3e-05,3.26921]
[1778029235559,46.03,81043.18,38.2,-0.02984,3e-05,3.26528]
[1778029240594,46.04,81044.14,38.2,-0.02983,3e-05,3.26381]
[1778029243875,46.04,81032.35,38.2,-0.0302,3e-05,3.29699]
[1778029249657,46.04,81028.16,38.2,-0.03034,3e-05,3.30937]
[1778029252679,46.04,81016.12,38.2,-0.03072,3e-05,3.34313]
[1778029257713,46.05,81008.39,38.2,-0.03096,3e-05,3.36507]
[1778029262749,46.05,80998.08,38.2,-0.03129,3e-05,3.39413]
[1778029267753,46.05,80997.07,38.2,-0.03132,3e-05,3.39696]
[1778029270272,46.05,80990.58,38.2,-0.03153,3e-05,3.41519]
[1778029275840,46.05,80985.05,38.2,-0.0317,3e-05,3.4304]
[1778029280875,46.04,80984.86,38.2,-0.03171,3e-05,3.43061]
[1778029285910,46.04,80990.31,38.2,-0.03153,3e-05,3.41492]
[1778029291234,46.04,80988.98,38.2,-0.03157,3e-05,3.41848]
[1778029296931,46.04,80985.53,38.2,-0.03164,3e-05,3.4238]
[1778029299401,46.04,81005.82,38.2,-0.03099,3e-05,3.36668]
[1778029301021,46.04,81027.51,38.2,-0.03032,3e-05,3.30664]
[1778029305050,46.04,81040.12,38.2,-0.02994,3e-05,3.27266]
[1778029307064,46.05,81052.07,38.2,-0.02958,3e-05,3.24051]
[1778029312100,46.05,81049.65,38.2,-0.02966,3e-05,3.24835]
[1778029315121,46.05,81038.83,38.2,-0.03,3e-05,3.27858]
[1778029320156,46.06,81040.02,38.2,-0.02998,3e-05,3.2763]
[1778029325190,46.06,81038.6,38.2,-0.03003,3e-05,3.28115]
[1778029330226,46.06,81037.92,38.2,-0.03006,3e-05,3.28397]
[1778029335261,46.07,81042.48,38.2,-0.02993,3e-05,3.27243]
[1778029340296,46.07,81048.96,38.2,-0.02975,3e-05,3.25576]
[1778029345331,46.08,81053.87,38.2,-0.02961,3e-05,3.24364]
[1778029350367,46.08,81057.05,38.2,-0.02953,3e-05,3.23627]
[1778029355402,46.09,81059.14,38.2,-0.02945,3e-05,3.22797]
[1778029360437,46.09,81059.18,38.2,-0.02946,3e-05,3.22918]
[1778029365472,46.1,81059.01,38.2,-0.02948,3e-05,3.2309]
[1778029370507,46.1,81056.79,38.2,-0.02956,3e-05,3.23816]
[1778029375543,46.11,81053.9,38.2,-0.02966,3e-05,3.24727]
[1778029380578,46.11,81064.18,38.2,-0.02936,3e-05,3.22068]
[1778029384605,46.12,81075.84,38.2,-0.02903,3e-05,3.19048]
[1778029389644,46.13,81084.99,38.2,-0.02877,3e-05,3.16769]
[1778029394679,46.13,81097.83,38.2,-0.02842,3e-05,3.13553]
[1778029396343,46.13,81097.83,38.2,-0.02842,3e-05,3.13553]
[1778029398707,46.14,81115.54,38.2,-0.02792,3e-05,3.09072]
[1778029403742,46.15,81110.6,38.2,-0.02809,3e-05,3.10624]
[1778029405756,46.16,81099.78,38.2,-0.02842,3e-05,3.13573]
[1778029409460,46.16,81091.97,38.2,-0.02866,3e-05,3.15731]
[1778029414819,46.17,81100.91,38.2,-0.02839,3e-05,3.13236]
[1778029419854,46.18,81098.58,38.2,-0.02848,3e-05,3.14057]
[1778029424889,46.19,81100.67,38.2,-0.02844,3e-05,3.13705]
[1778029429925,46.2,81108.47,38.2,-0.02824,3e-05,3.11893]
[1778029434959,46.21,81109.92,38.2,-0.02822,3e-05,3.11731]
[1778029440293,46.21,81104.8,38.2,-0.02839,3e-05,3.13254]
[1778029443333,46.22,81120.26,38.2,-0.02796,3e-05,3.09359]
[1778029449061,46.23,81127.62,38.2,-0.02778,3e-05,3.07744]
[1778029454097,46.24,81129.69,38.2,-0.02775,3e-05,3.07461]
[1778029459132,46.25,81127.45,38.2,-0.02784,3e-05,3.08292]
[1778029464167,46.26,81121.24,38.2,-0.02805,3e-05,3.10152]
[1778029469201,46.27,81124.1,38.2,-0.02799,3e-05,3.09631]
[1778029474237,46.28,81123.46,38.2,-0.028,3e-05,3.09643]
[1778029479273,46.29,81124.62,38.2,-0.02799,3e-05,3.09567]
[1778029482294,46.3,81135.54,38.2,-0.02769,3e-05,3.06864]
[1778029487329,46.31,81130.53,38.2,-0.02786,3e-05,3.08416]
[1778029492364,46.32,81137.61,38.2,-0.02769,3e-05,3.06819]
[1778029497398,46.33,81138.69,38.2,-0.02768,3e-05,3.06787]
[1778029502435,46.34,81136.33,38.2,-0.02778,3e-05,3.07645]
[1778029507470,46.35,81141.47,38.2,-0.02766,3e-05,3.06555]
[1778029513512,46.36,81137.22,38.2,-0.02781,3e-05,3.07947]
[1778029518546,46.37,81145.54,38.2,-0.0276,3e-05,3.0603]
[1778029523582,46.38,81151.04,38.2,-0.02747,3e-05,3.04861]
[1778029528618,46.39,81146.93,38.2,-0.02761,3e-05,3.06184]
[1778029531639,46.4,81132.94,38.2,-0.028,3e-05,3.09577]
[1778029536673,46.41,81121.85,38.2,-0.02834,3e-05,3.1268]
[1778029541709,46.41,81125.15,38.2,-0.02827,3e-05,3.12009]
[1778029546744,46.42,81126.08,38.2,-0.02826,3e-05,3.11962]
[1778029551778,46.43,81125.72,38.2,-0.02829,3e-05,3.12251]
[1778029556814,46.44,81117.46,38.2,-0.02855,3e-05,3.14613]
[1778029561849,46.45,81116.26,38.2,-0.02861,3e-05,3.15105]
[1778029566884,46.45,81114.56,38.2,-0.02867,3e-05,3.15719]
[1778029570912,46.46,81098.67,38.2,-0.02916,3e-05,3.20069]
[1778029575947,46.46,81100.09,38.2,-0.02913,3e-05,3.19816]
[1778029580982,46.47,81101.84,38.2,-0.02909,3e-05,3.19482]
[1778029586020,46.47,81101.41,38.2,-0.02912,3e-05,3.19729]
[1778029591055,46.48,81101.92,38.2,-0.02908,3e-05,3.19334]
[1778029596089,46.49,81105.45,38.2,-0.02899,3e-05,3.1853]
[1778029599717,46.49,81106.19,38.2,-0.02898,3e-05,3.18389]
[1778029599825,46.49,81106.19,38.2,-0.02898,3e-05,3.18389]
[1778029600118,46.49,81125.12,38.2,-0.02843,3e-05,3.13444]
[1778029604072,46.5,81133.38,38.2,-0.02821,3e-05,3.11427]
[1778029606347,46.5,81136.72,41.3,-0.02812,3e-05,3.10637]
[1778029606405,46.5,81136.72,41.3,-0.02812,3e-05,3.10637]
[1778029606506,46.5,81141.47,41.3,-0.02799,3e-05,3.09441]
[1778029607027,46.5,81141.47,41.3,-0.02799,3e-05,3.09441]
[1778029607707,46.5,81141.47,41.3,-0.02799,3e-05,3.09441]
[1778029607808,46.5,81141.02,41.3,-0.02799,3e-05,3.09475]
[1778029613209,46.49,81134.95,41.3,-0.02815,3e-05,3.10891]
[1778029618245,46.49,81144.27,41.3,-0.02787,3e-05,3.08321]
[1778029623282,46.47,81144.96,41.3,-0.02781,3e-05,3.07837]
[1778029628316,46.47,81136.63,41.3,-0.02804,3e-05,3.09882]
[1778029633355,46.46,81136.4,41.3,-0.02803,3e-05,3.09805]
[1778029638391,46.46,81143.83,41.3,-0.0278,3e-05,3.07746]
[1778029643425,46.45,81141.93,41.3,-0.02785,3e-05,3.08124]
[1778029648461,46.45,81133.41,41.3,-0.02808,3e-05,3.10218]
[1778029653495,46.44,81131.77,41.3,-0.02808,3e-05,3.10124]
[1778029655793,46.44,81132.65,41.3,-0.02805,3e-05,3.09867]
[1778029661553,46.43,81132.1,41.3,-0.02804,3e-05,3.09822]
[1778029666588,46.43,81131.42,41.3,-0.02805,3e-05,3.09865]
[1778029671623,46.42,81131.65,41.3,-0.02803,3e-05,3.09671]
[1778029672813,46.42,81131.65,41.3,-0.02803,3e-05,3.09671]
[1778029678033,46.41,81132.95,41.3,-0.02797,3e-05,3.09178]
[1778029683710,46.41,81123.6,41.3,-0.02823,3e-05,3.11467]
[1778029688745,46.4,81123.12,41.3,-0.02822,3e-05,3.11449]
[1778029689838,46.4,81123.12,41.3,-0.02822,3e-05,3.11449]
[1778029695794,46.39,81122.7,41.3,-0.02821,3e-05,3.11361]
[1778029700829,46.39,81125.57,41.3,-0.02812,3e-05,3.10467]
[1778029703142,46.39,81129.93,41.3,-0.02798,3e-05,3.09276]
[1778029708885,46.38,81127.17,41.3,-0.02805,3e-05,3.09846]
[1778029713919,46.37,81127.23,41.3,-0.028,3e-05,3.09317]
[1778029718957,46.37,81136.18,41.3,-0.02773,3e-05,3.06869]
[1778029721977,46.37,81150.27,41.3,-0.02732,3e-05,3.03173]
[1778029727013,46.36,81149.19,41.3,-0.02735,3e-05,3.03379]
[1778029732049,46.36,81146.32,41.3,-0.02742,3e-05,3.04043]
[1778029737083,46.36,81149.58,41.3,-0.02732,3e-05,3.03117]
[1778029742118,46.35,81150.71,41.3,-0.02728,3e-05,3.02756]
[1778029747153,46.35,81149.63,41.3,-0.0273,3e-05,3.02963]
[1778029751181,46.35,81138.19,41.3,-0.02762,3e-05,3.05859]
[1778029756216,46.34,81143.68,41.3,-0.02745,3e-05,3.04347]
[1778029761250,46.34,81145.9,41.3,-0.02738,3e-05,3.03693]
[1778029766285,46.34,81137.76,41.3,-0.0276,3e-05,3.05696]
[1778029771321,46.33,81138.0,41.3,-0.02755,3e-05,3.05156]
[1778029776355,46.33,81137.16,41.3,-0.02757,3e-05,3.0528]
[1778029781395,46.32,81137.04,41.3,-0.02756,3e-05,3.0522]
[1778029786432,46.32,81136.25,41.3,-0.02757,3e-05,3.05334]
[1778029791467,46.32,81136.19,41.3,-0.02756,3e-05,3.0526]
[1778029796501,46.31,81137.95,41.3,-0.0275,3e-05,3.04718]
[1778029801537,46.31,81142.7,41.3,-0.02736,3e-05,3.03412]
[1778029806573,46.31,81142.49,41.3,-0.02736,3e-05,3.03396]
[1778029811607,46.3,81142.11,41.3,-0.02736,3e-05,3.0342]
[1778029816642,46.3,81141.71,41.3,-0.02737,3e-05,3.03452]
[1778029821677,46.3,81145.46,41.3,-0.02725,3e-05,3.02419]
[1778029826712,46.3,81151.04,41.3,-0.02709,3e-05,3.00928]
[1778029831747,46.29,81144.25,41.3,-0.02724,3e-05,3.02244]
[1778029836782,46.29,81143.23,41.3,-0.02727,3e-05,3.02444]
[1778029841818,46.29,81142.84,41.3,-0.02727,3e-05,3.0248]
[1778029846854,46.29,81143.32,41.3,-0.02725,3e-05,3.02293]
[1778029851889,46.28,81139.74,41.3,-0.02734,3e-05,3.03151]
[1778029856925,46.28,81140.57,41.3,-0.02731,3e-05,3.0287]
[1778029861961,46.28,81135.08,41.3,-0.02746,3e-05,3.04221]
[1778029866997,46.27,81134.91,41.3,-0.02746,3e-05,3.04188]
[1778029872033,46.27,81135.61,41.3,-0.02743,3e-05,3.03931]
[1778029877068,46.27,81137.41,41.3,-0.02737,3e-05,3.03398]
[1778029882103,46.27,81137.69,41.3,-0.02736,3e-05,3.03258]
[1778029887139,46.26,81138.42,41.3,-0.02733,3e-05,3.03002]
[1778029892173,46.26,81135.76,41.3,-0.02736,3e-05,3.03241]
[1778029897208,46.26,81137.41,41.3,-0.02731,3e-05,3.0275]
[1778029902243,46.25,81135.47,41.3,-0.02736,3e-05,3.03187]
[1778029907278,46.25,81136.43,41.3,-0.02732,3e-05,3.02873]
[1778029912313,46.25,81135.53,41.3,-0.02734,3e-05,3.03041]
[1778029917347,46.25,81138.71,41.3,-0.02725,3e-05,3.02158]
[1778029922383,46.24,81133.05,41.3,-0.0274,3e-05,3.03559]
[1778029927417,46.24,81134.47,41.3,-0.02735,3e-05,3.03127]
[1778029930439,46.24,81122.16,41.3,-0.0277,3e-05,3.06277]
[1778029935474,46.24,81124.75,41.3,-0.02761,3e-05,3.05497]
[1778029940512,46.23,81125.27,41.3,-0.02759,3e-05,3.05274]
[1778029945547,46.23,81136.83,41.3,-0.02725,3e-05,3.02209]
[1778029950583,46.23,81141.91,41.3,-0.0271,3e-05,3.00846]
[1778029955618,46.22,81143.12,41.3,-0.02703,3e-05,3.00114]
[1778029956696,46.22,81143.12,41.3,-0.02703,3e-05,3.00114]
[1778029962669,46.22,81142.97,41.3,-0.02703,3e-05,3.00105]
[1778029964205,46.22,81142.97,41.3,-0.02703,3e-05,3.00105]
[1778029970725,46.22,81136.08,41.3,-0.02722,3e-05,3.01794]
[1778029975760,46.22,81137.07,41.3,-0.02718,3e-05,3.01487]
[1778029977774,46.22,81125.44,41.3,-0.02751,3e-05,3.04469]
[1778029982809,46.21,81123.32,41.3,-0.02756,3e-05,3.04937]
[1778029988851,46.21,81124.79,41.3,-0.02751,3e-05,3.04461]
[1778029993886,46.21,81122.97,41.3,-0.02755,3e-05,3.04856]
[1778029998921,46.2,81125.4,41.3,-0.02748,3e-05,3.04151]
[1778030003956,46.2,81121.65,41.3,-0.02757,3e-05,3.05049]
[1778030008991,46.2,81121.59,41.3,-0.02757,3e-05,3.04986]
[1778030014026,46.19,81121.51,41.3,-0.02753,3e-05,3.04548]
[1778030018062,46.19,81132.74,41.3,-0.0272,3e-05,3.01588]
[1778030019732,46.19,81141.38,41.3,-0.02696,3e-05,2.9936]
[1778030025111,46.19,81146.51,41.3,-0.02681,3e-05,2.98022]
[1778030025925,46.19,81146.51,41.3,-0.02681,3e-05,2.98022]
[1778030031153,46.19,81146.62,41.3,-0.02681,3e-05,2.97971]
[1778030034728,46.19,81148.77,41.3,-0.02675,3e-05,2.97411]
[1778030040216,46.19,81153.96,41.3,-0.0266,3e-05,2.96084]
[1778030045251,46.19,81150.19,41.3,-0.02671,3e-05,2.97037]
[1778030050285,46.19,81150.56,41.3,-0.02669,3e-05,2.9693]
[1778030055321,46.19,81148.75,41.3,-0.02674,3e-05,2.9738]
[1778030060356,46.18,81149.67,41.3,-0.02672,3e-05,2.97132]
[1778030065392,46.18,81142.96,41.3,-0.0269,3e-05,2.98824]
[1778030070428,46.18,81139.65,41.3,-0.02699,3e-05,2.99638]
[1778030075462,46.18,81141.56,41.3,-0.0269,3e-05,2.98737]
[1778030080498,46.18,81143.29,41.3,-0.02685,3e-05,2.98266]
[1778030085533,46.18,81151.26,41.3,-0.02663,3e-05,2.96213]
[1778030091575,46.18,81151.49,41.3,-0.02662,3e-05,2.96144]
[1778030096610,46.18,81152.6,41.3,-0.02659,3e-05,2.95854]
[1778030101645,46.18,81152.56,41.3,-0.02659,3e-05,2.95859]
[1778030106678,46.18,81153.33,41.3,-0.02657,3e-05,2.95661]
[1778030106686,46.18,81153.33,41.3,-0.02657,3e-05,2.95661]
[1778030106848,46.18,81153.33,41.3,-0.02657,3e-05,2.95661]
[1778030106918,46.18,81153.33,41.3,-0.02657,3e-05,2.95661]
[1778030107151,46.18,81153.33,41.3,-0.02657,3e-05,2.95661]
[1778030107240,46.18,81157.88,41.3,-0.02644,3e-05,2.94507]
[1778030108365,46.18,81168.84,41.3,-0.02613,3e-05,2.91688]
[1778030113734,46.16,81173.71,41.3,-0.02597,3e-05,2.90177]
[1778030116766,46.16,81168.86,41.3,-0.02609,3e-05,2.91298]
[1778030117837,46.16,81173.02,41.3,-0.02597,3e-05,2.90205]
[1778030123804,46.14,81180.73,41.3,-0.02573,3e-05,2.87963]
[1778030128839,46.13,81180.35,41.3,-0.02572,3e-05,2.8784]
[1778030132813,46.13,81180.83,41.3,-0.02566,3e-05,2.8722]
[1778030132867,46.13,81180.49,41.3,-0.02566,3e-05,2.87262]
[1778030133973,46.13,81180.49,41.3,-0.02566,3e-05,2.87262]
[1778030134266,46.13,81179.07,41.3,-0.0257,3e-05,2.87629]
[1778030138844,46.12,81175.6,41.3,-0.02578,3e-05,2.88317]
[1778030139445,46.12,81174.79,41.3,-0.02579,3e-05,2.88474]
[1778030140113,46.12,81174.79,41.3,-0.02579,3e-05,2.88474]
[1778030140213,46.12,81173.41,41.3,-0.02583,3e-05,2.8883]
[1778030145957,46.11,81181.26,41.3,-0.02559,3e-05,2.86612]
[1778030147052,46.11,81181.26,41.3,-0.02559,3e-05,2.86612]
[1778030147154,46.11,81180.45,41.3,-0.02561,3e-05,2.86772]
[1778030153006,46.11,81181.43,41.3,-0.02559,3e-05,2.86612]
[1778030158042,46.11,81182.03,41.3,-0.02559,3e-05,2.86535]
[1778030163079,46.12,81182.74,41.3,-0.02557,3e-05,2.8643]
[1778030168114,46.12,81182.27,41.3,-0.02559,3e-05,2.86622]
[1778030173149,46.12,81185.8,41.3,-0.02551,3e-05,2.85818]
[1778030178183,46.12,81187.51,41.3,-0.02547,3e-05,2.85471]
[1778030183219,46.13,81186.67,41.3,-0.0255,3e-05,2.85757]
[1778030188254,46.13,81186.69,41.3,-0.02551,3e-05,2.85828]
[1778030193289,46.13,81186.99,41.3,-0.02548,3e-05,2.85463]
[1778030198472,46.14,81187.27,41.3,-0.02548,3e-05,2.85457]
[1778030198484,46.14,81187.27,41.3,-0.02548,3e-05,2.85457]
[1778030199046,46.14,81187.18,41.3,-0.02548,3e-05,2.85495]
[1778030199692,46.14,81186.23,41.3,-0.0255,3e-05,2.85691]
[1778030200338,46.14,81186.04,41.3,-0.02551,3e-05,2.85753]
[1778030205373,46.13,81188.79,41.3,-0.02541,3e-05,2.84877]
[1778030206669,46.13,81188.94,41.3,-0.02541,3e-05,2.84801]
[1778030207190,46.13,81188.94,41.3,-0.02541,3e-05,2.84801]
[1778030208375,46.13,81188.84,41.3,-0.0254,3e-05,2.84786]
[1778030208394,46.12,81188.85,41.3,-0.0254,3e-05,2.84745]
[1778030211451,46.13,81190.24,41.3,-0.02537,3e-05,2.84436]
[1778030212423,46.12,81195.47,41.3,-0.02523,3e-05,2.83126]
[1778030217457,46.12,81198.25,41.3,-0.02513,3e-05,2.82267]
[1778030220258,46.11,81198.95,41.3,-0.02511,3e-05,2.82027]
[1778030220369,46.11,81198.95,41.3,-0.02511,3e-05,2.82027]
[1778030222493,46.11,81217.83,41.3,-0.0246,3e-05,2.77322]
[1778030227528,46.1,81214.48,41.3,-0.02468,3e-05,2.78008]
[1778030232563,46.1,81214.43,41.3,-0.02466,3e-05,2.77896]
[1778030237601,46.09,81216.72,41.3,-0.02459,3e-05,2.7721]
[1778030242637,46.09,81215.96,41.3,-0.0246,3e-05,2.77266]
[1778030247672,46.08,81214.01,41.3,-0.02463,3e-05,2.77612]
[1778030253020,46.08,81221.92,41.3,-0.02439,3e-05,2.75232]
[1778030258750,46.07,81222.48,41.3,-0.02436,3e-05,2.74948]
[1778030261213,46.07,81222.37,41.3,-0.02436,3e-05,2.74954]
[1778030266806,46.06,81224.71,41.3,-0.02428,3e-05,2.74234]
[1778030271841,46.06,81226.82,41.3,-0.02422,3e-05,2.73636]
[1778030276876,46.06,81229.28,41.3,-0.02415,3e-05,2.72961]
[1778030281910,46.05,81232.97,41.3,-0.02404,3e-05,2.72004]
[1778030283068,46.05,81232.97,41.3,-0.02404,3e-05,2.72004]
[1778030283916,46.05,81234.84,41.3,-0.02399,3e-05,2.71542]
[1778030284193,46.05,81249.43,41.3,-0.02362,3e-05,2.68058]
[1778030286355,46.05,81247.69,41.3,-0.02367,3e-05,2.68464]
[1778030286492,46.05,81247.69,41.3,-0.02367,3e-05,2.68464]
[1778030291815,46.05,81257.78,41.3,-0.02341,2e-05,2.66038]
[1778030292183,46.05,81257.78,41.3,-0.02341,2e-05,2.66038]
[1778030292199,46.05,81275.12,41.3,-0.02298,2e-05,2.61976]
[1778030292995,46.05,81287.05,41.3,-0.02269,2e-05,2.59214]
[1778030297051,46.05,81295.89,41.3,-0.02248,2e-05,2.57206]
[1778030300103,46.05,81307.47,41.3,-0.0222,2e-05,2.54602]
[1778030306087,46.07,81303.13,41.3,-0.02234,2e-05,2.55939]
[1778030310114,46.07,81315.4,41.3,-0.02206,2e-05,2.532]
[1778030315150,46.07,81303.34,41.3,-0.02232,2e-05,2.5569]
[1778030320185,46.08,81305.63,41.3,-0.02229,2e-05,2.55355]
[1778030325220,46.09,81318.59,41.3,-0.02199,2e-05,2.52487]
[1778030327233,46.09,81330.37,41.3,-0.02172,2e-05,2.4987]
[1778030333276,46.09,81330.35,41.3,-0.02173,2e-05,2.50011]
[1778030338311,46.1,81330.09,41.3,-0.02175,2e-05,2.50182]
[1778030343345,46.1,81332.96,41.3,-0.02169,2e-05,2.49648]
[1778030348381,46.11,81326.11,41.3,-0.02186,2e-05,2.51296]
[1778030349387,46.11,81314.78,41.3,-0.02213,2e-05,2.53877]
[1778030352409,46.11,81328.54,41.3,-0.02181,2e-05,2.50816]
[1778030356436,46.12,81316.07,41.3,-0.02212,2e-05,2.53703]
[1778030361475,46.12,81310.42,41.3,-0.02226,2e-05,2.55054]
[1778030361890,46.12,81310.42,41.3,-0.02226,2e-05,2.55054]
[1778030366510,46.12,81295.24,41.3,-0.02263,2e-05,2.58586]
[1778030368942,46.12,81291.79,41.3,-0.02271,2e-05,2.59392]
[1778030371256,46.12,81282.29,41.3,-0.02294,2e-05,2.61596]
[1778030376580,46.12,81269.34,41.3,-0.02323,2e-05,2.64244]
[1778030380116,46.12,81278.51,41.3,-0.02301,2e-05,2.62094]
[1778030385643,46.12,81268.43,41.3,-0.02325,2e-05,2.64428]
[1778030390678,46.12,81264.88,41.3,-0.02334,2e-05,2.65234]
[1778030391187,46.12,81264.88,41.3,-0.02334,2e-05,2.65234]
[1778030396720,46.12,81271.16,41.3,-0.02318,2e-05,2.63728]
[1778030400748,46.12,81287.69,41.3,-0.02277,2e-05,2.59879]
[1778030406146,46.12,81292.19,41.3,-0.02266,2e-05,2.5886]
[1778030411825,46.12,81290.65,41.3,-0.0227,2e-05,2.59237]
[1778030416860,46.12,81286.28,41.3,-0.02281,2e-05,2.60259]
[1778030421896,46.12,81284.18,41.3,-0.02286,2e-05,2.60748]
[1778030426931,46.12,81282.29,41.3,-0.02291,2e-05,2.61183]
[1778030431965,46.12,81286.87,41.3,-0.02277,2e-05,2.59773]
[1778030433980,46.12,81300.2,41.3,-0.02245,2e-05,2.56709]
[1778030439016,46.12,81303.01,41.3,-0.02238,2e-05,2.56105]
[1778030444052,46.12,81302.09,41.3,-0.02241,2e-05,2.56359]
[1778030446934,46.12,81301.85,41.3,-0.02242,2e-05,2.56429]
[1778030450140,46.13,81301.91,41.3,-0.02243,2e-05,2.56576]
[1778030450237,46.13,81302.02,41.3,-0.02243,2e-05,2.56558]
[1778030450810,46.13,81302.02,41.3,-0.02243,2e-05,2.56558]
[1778030457812,46.17,81291.64,41.3,-0.02277,2e-05,2.59779]
[1778030461431,46.18,81295.87,41.3,-0.02269,2e-05,2.59079]
[1778030461532,46.18,81300.28,41.3,-0.02259,2e-05,2.58121]
[1778030462698,46.18,81300.28,41.3,-0.02259,2e-05,2.58121]
[1778030462800,46.18,81298.22,41.3,-0.02264,2e-05,2.58598]
[1778030468222,46.3,81288.37,41.3,-0.02316,2e-05,2.63508]
[1778030473257,46.35,81299.13,41.3,-0.02301,2e-05,2.62106]
[1778030473835,46.35,81299.13,41.3,-0.02301,2e-05,2.62106]
[1778030479299,46.37,81297.09,41.3,-0.02309,2e-05,2.6287]
[1778030484335,46.38,81297.21,41.3,-0.02311,2e-05,2.6308]
[1778030489371,46.4,81289.89,41.3,-0.02336,2e-05,2.65414]
[1778030494406,46.41,81289.83,41.3,-0.02335,2e-05,2.65289]
[1778030499441,46.42,81287.97,41.3,-0.02342,2e-05,2.65938]
[1778030504476,46.43,81281.78,41.3,-0.02359,2e-05,2.67586]
[1778030509511,46.44,81282.66,41.3,-0.02359,2e-05,2.67576]
[1778030514546,46.45,81282.63,41.3,-0.02361,2e-05,2.6778]
[1778030519581,46.46,81272.64,41.3,-0.02388,3e-05,2.70327]
[1778030522602,46.46,81259.93,41.3,-0.02422,3e-05,2.73445]
[1778030526298,46.47,81255.24,41.3,-0.02435,3e-05,2.74652]
[1778030527479,46.47,81253.9,41.3,-0.02438,3e-05,2.75]
[1778030532613,46.47,81252.22,41.3,-0.02444,3e-05,2.75537]
[1778030532672,46.48,81251.47,41.3,-0.02446,3e-05,2.75743]
[1778030537707,46.48,81251.96,41.3,-0.02446,3e-05,2.75693]
[1778030542742,46.48,81258.34,41.3,-0.0243,3e-05,2.7424]
[1778030547777,46.49,81258.72,41.3,-0.0243,3e-05,2.7423]
[1778030552812,46.49,81257.78,41.3,-0.0243,3e-05,2.74176]
[1778030560868,46.49,81257.46,41.3,-0.02432,3e-05,2.74381]
[1778030565905,46.5,81251.02,41.3,-0.0245,3e-05,2.75999]
[1778030568926,46.5,81229.75,41.3,-0.02505,3e-05,2.81171]
[1778030573961,46.5,81217.58,41.3,-0.02538,3e-05,2.84168]
[1778030578995,46.5,81208.67,41.3,-0.02561,3e-05,2.86358]
[1778030584035,46.5,81219.49,41.3,-0.02532,3e-05,2.83684]
[1778030588062,46.5,81235.8,41.3,-0.0249,3e-05,2.79716]
[1778030591084,46.5,81248.45,41.3,-0.02457,3e-05,2.76687]
[1778030596123,46.5,81248.57,41.3,-0.02458,3e-05,2.76726]
[1778030601158,46.51,81248.06,41.3,-0.0246,3e-05,2.76935]
[1778030606193,46.51,81246.71,41.3,-0.02464,3e-05,2.7733]
[1778030611227,46.51,81245.16,41.3,-0.02466,3e-05,2.77407]
[1778030613243,46.51,81230.24,41.3,-0.02505,3e-05,2.81043]
[1778030618277,46.52,81222.28,41.3,-0.02526,3e-05,2.83008]
[1778030623696,46.52,81221.63,41.3,-0.02528,3e-05,2.83179]
[1778030629353,46.52,81224.92,41.3,-0.02519,3e-05,2.82405]
[1778030634389,46.52,81225.33,41.3,-0.02519,3e-05,2.82326]
[1778030639424,46.52,81234.09,41.3,-0.02496,3e-05,2.80221]
[1778030644458,46.52,81237.33,41.3,-0.02488,3e-05,2.79484]
[1778030649493,46.52,81245.17,41.3,-0.02468,3e-05,2.77639]
[1778030654529,46.53,81252.58,41.3,-0.0245,3e-05,2.75935]
[1778030659737,46.53,81255.22,41.3,-0.02444,3e-05,2.75367]
[1778030659788,46.53,81255.22,41.3,-0.02444,3e-05,2.75367]
[1778030659893,46.53,81255.22,41.3,-0.02444,3e-05,2.75367]
[1778030660791,46.53,81256.31,41.3,-0.02441,3e-05,2.75123]
[1778030660886,46.53,81256.31,41.3,-0.02441,3e-05,2.75123]
[1778030660945,46.53,81287.84,41.3,-0.02362,2e-05,2.67676]
[1778030664320,46.54,81289.46,41.3,-0.02359,2e-05,2.67425]
[1778030664967,46.54,81289.69,41.3,-0.02359,2e-05,2.67414]
[1778030670102,46.54,81290.17,41.3,-0.02357,2e-05,2.67244]
[1778030670641,46.54,81290.12,41.3,-0.02357,2e-05,2.67244]
[1778030675677,46.55,81291.65,41.3,-0.02352,2e-05,2.66745]
[1778030680712,46.56,81290.35,41.3,-0.02358,2e-05,2.6726]
[1778030685747,46.56,81289.52,41.3,-0.02362,2e-05,2.6766]
[1778030691789,46.58,81289.35,41.3,-0.02365,2e-05,2.67939]
[1778030694914,46.58,81289.33,41.3,-0.02366,2e-05,2.67983]
[1778030694991,46.58,81284.13,41.3,-0.02379,3e-05,2.69282]
[1778030701480,46.59,81280.47,41.3,-0.0239,3e-05,2.70257]
[1778030705337,46.59,81265.39,41.3,-0.02429,3e-05,2.73929]
[1778030705887,46.59,81251.28,41.3,-0.02465,3e-05,2.77321]
[1778030710922,46.59,81247.65,41.3,-0.02475,3e-05,2.78243]
[1778030715958,46.6,81247.36,41.3,-0.02477,3e-05,2.78363]
[1778030716964,46.6,81258.3,41.3,-0.02448,3e-05,2.75747]
[1778030718979,46.6,81269.78,41.3,-0.02419,3e-05,2.73041]
[1778030721288,46.6,81272.09,41.3,-0.02414,3e-05,2.72532]
[1778030727034,46.59,81275.37,41.3,-0.02405,3e-05,2.71668]
[1778030732070,46.59,81275.03,41.3,-0.02402,3e-05,2.7129]
[1778030737105,46.59,81274.96,41.3,-0.02401,3e-05,2.7121]
[1778030742139,46.58,81275.91,41.3,-0.02397,3e-05,2.70889]
[1778030747175,46.58,81275.72,41.3,-0.02397,3e-05,2.70839]
[1778030752211,46.57,81270.27,41.3,-0.0241,3e-05,2.72034]
[1778030757245,46.57,81272.9,41.3,-0.02402,3e-05,2.71314]
[1778030762280,46.56,81271.99,41.3,-0.02403,3e-05,2.71432]
[1778030767314,46.56,81263.39,41.3,-0.02424,3e-05,2.7335]
[1778030770264,46.56,81262.53,41.3,-0.02425,3e-05,2.73509]
[1778030775371,46.56,81263.98,41.3,-0.02423,3e-05,2.73247]
[1778030780406,46.57,81256.59,41.3,-0.02442,3e-05,2.75103]
[1778030785442,46.57,81248.53,41.3,-0.02464,3e-05,2.7711]
[1778030790479,46.57,81242.73,41.3,-0.0248,3e-05,2.7857]
[1778030796521,46.57,81238.95,41.3,-0.02487,3e-05,2.79179]
[1778030801556,46.58,81253.55,41.3,-0.0245,3e-05,2.75728]
[1778030806591,46.58,81255.0,41.3,-0.02447,3e-05,2.75471]
[1778030807598,46.58,81241.44,41.3,-0.02482,3e-05,2.78747]
[1778030812633,46.58,81242.27,41.3,-0.02481,3e-05,2.78595]
[1778030817667,46.59,81247.36,41.3,-0.02468,3e-05,2.77437]
[1778030822703,46.59,81249.71,41.3,-0.02463,3e-05,2.76948]
[1778030827738,46.59,81249.78,41.3,-0.02464,3e-05,2.77005]
[1778030832775,46.6,81255.44,41.3,-0.0245,3e-05,2.75725]
[1778030837810,46.6,81257.39,41.3,-0.02446,3e-05,2.75345]
[1778030842845,46.6,81258.1,41.3,-0.02445,3e-05,2.75261]
[1778030844859,46.61,81269.43,41.3,-0.02416,3e-05,2.72601]
[1778030850901,46.61,81271.45,41.3,-0.02413,3e-05,2.72256]
[1778030855935,46.62,81269.7,41.3,-0.02415,3e-05,2.72421]
[1778030860971,46.62,81272.77,41.3,-0.02409,3e-05,2.71802]
[1778030866006,46.63,81282.8,41.3,-0.02385,3e-05,2.69559]
[1778030871041,46.63,81283.73,41.3,-0.02384,3e-05,2.69468]
[1778030876076,46.64,81281.5,41.3,-0.02391,3e-05,2.70115]
[1778030881115,46.64,81276.98,41.3,-0.02403,3e-05,2.713]
[1778030886150,46.65,81269.05,41.3,-0.02424,3e-05,2.73282]
[1778030891184,46.65,81265.17,41.3,-0.02435,3e-05,2.74291]
[1778030896220,46.66,81266.33,41.3,-0.02433,3e-05,2.74099]
[1778030900248,46.66,81255.12,41.3,-0.02462,3e-05,2.76839]
[1778030905282,46.66,81256.77,41.3,-0.02459,3e-05,2.76507]
[1778030910318,46.66,81257.3,41.3,-0.02458,3e-05,2.76446]
[1778030915354,46.67,81256.69,41.3,-0.02457,3e-05,2.76297]
[1778030920389,46.67,81256.95,41.3,-0.02458,3e-05,2.76302]
[1778030922145,46.67,81268.67,41.3,-0.02428,3e-05,2.73533]
[1778030927442,46.68,81276.28,41.3,-0.0241,3e-05,2.71831]
[1778030932477,46.68,81267.26,41.3,-0.02434,3e-05,2.74072]
[1778030937520,46.68,81263.71,41.3,-0.02444,3e-05,2.75003]
[1778030939558,46.69,81252.44,41.3,-0.02473,3e-05,2.77733]
[1778030943739,46.69,81237.97,41.3,-0.02511,3e-05,2.81276]
[1778030949608,46.69,81237.1,41.3,-0.02514,3e-05,2.81517]
[1778030954645,46.69,81235.16,41.3,-0.02519,3e-05,2.82013]
[1778030962508,46.69,81234.88,41.3,-0.0252,3e-05,2.821]
[1778030968743,46.69,81234.61,41.3,-0.02521,3e-05,2.82213]
[1778030973779,46.69,81233.98,41.3,-0.0252,3e-05,2.82025]
[1778030978814,46.7,81234.82,41.3,-0.02518,3e-05,2.81851]
[1778030983849,46.7,81237.41,41.3,-0.02512,3e-05,2.81259]
[1778030988885,46.7,81236.79,41.3,-0.02514,3e-05,2.81445]
[1778030994927,46.7,81237.03,41.3,-0.02514,3e-05,2.81431]
[1778030999962,46.7,81236.17,41.3,-0.02516,3e-05,2.81676]
[1778031004997,46.7,81249.56,41.3,-0.02482,3e-05,2.7848]
[1778031010031,46.71,81258.99,41.3,-0.02458,3e-05,2.76294]
[1778031015067,46.71,81260.33,41.3,-0.02456,3e-05,2.76056]
[1778031019095,46.71,81246.61,41.3,-0.02492,3e-05,2.79414]
[1778031021648,46.71,81251.42,41.3,-0.0248,3e-05,2.78278]
[1778031021995,46.71,81251.42,41.3,-0.0248,3e-05,2.78278]
[1778031024130,46.72,81235.73,41.3,-0.02521,3e-05,2.82103]
[1778031027214,46.72,81234.93,41.3,-0.02523,3e-05,2.82309]
[1778031027647,46.72,81234.0,38.1,-0.02526,3e-05,2.82541]
[1778031030352,46.71,81234.95,38.1,-0.02522,3e-05,2.82236]
[1778031031379,46.71,81235.59,38.1,-0.0252,3e-05,2.82044]
[1778031032186,46.71,81251.58,38.1,-0.02475,3e-05,2.77784]
[1778031032713,46.71,81251.58,38.1,-0.02475,3e-05,2.77784]
[1778031036017,46.71,81256.48,38.1,-0.02462,3e-05,2.76527]
[1778031036018,46.71,81256.48,38.1,-0.02462,3e-05,2.76527]
[1778031036214,46.71,81256.39,38.1,-0.02461,3e-05,2.76522]
[1778031041249,46.71,81256.05,38.1,-0.02464,3e-05,2.76744]
[1778031042713,46.71,81247.49,38.1,-0.02486,3e-05,2.78829]
[1778031043202,46.71,81247.49,38.1,-0.02486,3e-05,2.78829]
[1778031043969,46.71,81245.45,38.1,-0.02492,3e-05,2.79345]
[1778031044409,46.71,81245.45,38.1,-0.02492,3e-05,2.79345]
[1778031044270,46.72,81243.81,38.1,-0.02496,3e-05,2.79764]
[1778031045277,46.72,81243.89,38.1,-0.02496,3e-05,2.79767]
[1778031046004,46.72,81243.89,38.1,-0.02496,3e-05,2.79767]
[1778031046284,46.72,81244.78,38.1,-0.02494,3e-05,2.79575]
[1778031047067,46.72,81244.78,38.1,-0.02494,3e-05,2.79575]
[1778031047291,46.72,81246.12,38.1,-0.02491,3e-05,2.79219]
[1778031050017,46.72,81246.02,38.1,-0.02491,3e-05,2.7929]
[1778031050312,46.72,81245.24,38.1,-0.02494,3e-05,2.79502]
[1778031052306,46.72,81244.88,38.1,-0.02494,3e-05,2.79557]
[1778031052325,46.72,81245.4,38.1,-0.02492,3e-05,2.79399]
[1778031057360,46.72,81245.04,38.1,-0.02495,3e-05,2.79602]
[1778031057448,46.72,81245.04,38.1,-0.02495,3e-05,2.79602]
[1778031059598,46.72,81229.72,38.1,-0.02535,3e-05,2.8336]
[1778031068438,46.73,81233.21,38.1,-0.02528,3e-05,2.82666]
[1778031073473,46.73,81231.78,38.1,-0.02532,3e-05,2.83102]
[1778031079308,46.74,81241.68,38.1,-0.02507,3e-05,2.80774]
[1778031079402,46.74,81246.29,38.1,-0.02496,3e-05,2.79701]
[1778031082507,46.74,81256.41,38.1,-0.02469,3e-05,2.77206]
[1778031082537,46.74,81253.85,38.1,-0.02475,3e-05,2.77793]
[1778031084826,46.74,81245.54,38.1,-0.02497,3e-05,2.79822]
[1778031084925,46.74,81242.57,38.1,-0.02505,3e-05,2.80589]
[1778031090593,46.73,81239.27,38.1,-0.02512,3e-05,2.81217]
[1778031093506,46.73,81236.55,38.1,-0.02515,3e-05,2.8144]
[1778031097244,46.72,81238.68,38.1,-0.02509,3e-05,2.80819]
[1778031102730,46.72,81238.71,38.1,-0.02508,3e-05,2.80787]
[1778031103778,46.72,81239.7,38.1,-0.02506,3e-05,2.80555]
[1778031105112,46.72,81245.8,38.1,-0.0249,3e-05,2.79091]
[1778031105927,46.72,81247.98,38.1,-0.02484,3e-05,2.78535]
[1778031108718,46.72,81262.53,38.1,-0.02446,3e-05,2.74977]
[1778031113754,46.71,81266.37,38.1,-0.02435,3e-05,2.73953]
[1778031118790,46.71,81267.28,38.1,-0.02431,3e-05,2.73625]
[1778031121154,46.71,81261.1,38.1,-0.02447,3e-05,2.75075]
[1778031121862,46.71,81257.33,38.1,-0.02456,3e-05,2.75951]
[1778031123073,46.71,81255.97,38.1,-0.0246,3e-05,2.76292]
[1778031123646,46.71,81254.85,38.1,-0.02462,3e-05,2.76533]
[1778031124755,46.71,81253.3,38.1,-0.02467,3e-05,2.7692]
[1778031127184,46.71,81240.14,38.1,-0.02501,3e-05,2.80071]
[1778031127689,46.71,81238.13,38.1,-0.02506,3e-05,2.80567]
[1778031128905,46.71,81238.97,38.1,-0.02504,3e-05,2.80371]
[1778031134907,46.71,81235.33,38.1,-0.02514,3e-05,2.81266]
[1778031139142,46.71,81234.91,38.1,-0.02515,3e-05,2.81389]
[1778031144977,46.7,81237.5,38.1,-0.02506,3e-05,2.8056]
[1778031145846,46.7,81237.5,38.1,-0.02506,3e-05,2.8056]
[1778031148769,46.7,81237.5,38.1,-0.02506,3e-05,2.80527]
[1778031149361,46.7,81237.5,38.1,-0.02506,3e-05,2.80527]
[1778031150685,46.7,81237.5,38.1,-0.02506,3e-05,2.80553]
[1778031152106,46.7,81237.5,38.1,-0.02506,3e-05,2.8057]
[1778031152236,46.7,81237.5,38.1,-0.02506,3e-05,2.8057]
[1778031154039,46.7,81249.11,38.1,-0.02472,3e-05,2.77309]
[1778031156018,46.69,81249.13,38.1,-0.02471,3e-05,2.77277]
[1778031159075,46.69,81260.89,38.1,-0.0244,3e-05,2.74357]
[1778031161236,46.69,81260.42,38.1,-0.02441,3e-05,2.74447]
[1778031168137,46.68,81259.91,38.1,-0.0244,3e-05,2.74385]
[1778031173173,46.68,81260.92,38.1,-0.02437,3e-05,2.7403]
[1778031178208,46.67,81264.6,38.1,-0.02426,3e-05,2.73044]
[1778031180223,46.67,81264.63,38.1,-0.02426,3e-05,2.73015]
[1778031186263,46.66,81260.79,38.1,-0.02434,3e-05,2.73773]
[1778031191202,46.66,81260.94,38.1,-0.02433,3e-05,2.73715]
[1778031196335,46.65,81263.16,38.1,-0.02425,3e-05,2.7298]
[1778031202376,46.65,81262.83,38.1,-0.02425,3e-05,2.72927]
[1778031207411,46.64,81269.44,38.1,-0.02407,3e-05,2.71258]
[1778031213452,46.64,81269.48,38.1,-0.02403,3e-05,2.70777]
[1778031218488,46.63,81277.77,38.1,-0.02381,3e-05,2.68732]
[1778031223523,46.63,81282.44,38.1,-0.02368,2e-05,2.67569]
[1778031228558,46.63,81288.88,38.1,-0.02352,2e-05,2.65998]
[1778031231096,46.63,81291.53,38.1,-0.02345,2e-05,2.6536]
[1778031236614,46.62,81291.44,38.1,-0.02344,2e-05,2.65322]
[1778031241649,46.62,81300.18,38.1,-0.02322,2e-05,2.6325]
[1778031244514,46.62,81300.04,38.1,-0.02323,2e-05,2.63277]
[1778031247691,46.62,81286.21,38.1,-0.02357,2e-05,2.66463]
[1778031252726,46.62,81292.71,38.1,-0.0234,2e-05,2.64893]
[1778031257761,46.62,81290.5,38.1,-0.02345,2e-05,2.65356]
[1778031263054,46.61,81296.45,38.1,-0.0233,2e-05,2.63935]
[1778031268839,46.61,81297.33,38.1,-0.02327,2e-05,2.63686]
[1778031274632,46.61,81300.2,38.1,-0.02317,2e-05,2.6264]
[1778031284649,46.61,81304.91,38.1,-0.02305,2e-05,2.61522]
[1778031287972,46.61,81317.85,38.1,-0.02273,2e-05,2.5855]
[1778031293009,46.61,81319.43,38.1,-0.0227,2e-05,2.58206]
[1778031298407,46.61,81316.1,38.1,-0.02278,2e-05,2.58977]
[1778031304086,46.61,81320.78,38.1,-0.02267,2e-05,2.5792]
[1778031309121,46.61,81319.1,38.1,-0.02271,2e-05,2.58321]
[1778031314155,46.61,81329.3,38.1,-0.02247,2e-05,2.56015]
[1778031314847,46.61,81329.3,38.1,-0.02247,2e-05,2.56015]
[1778031320198,46.61,81327.82,38.1,-0.02251,2e-05,2.5639]
[1778031324854,46.62,81335.58,38.1,-0.02232,2e-05,2.54667]
[1778031326623,46.62,81334.54,38.1,-0.02235,2e-05,2.54911]
[1778031328254,46.62,81317.81,38.1,-0.02275,2e-05,2.58738]
[1778031330435,46.62,81304.09,38.1,-0.02309,2e-05,2.61887]
[1778031336310,46.62,81299.8,38.1,-0.02316,2e-05,2.62504]
[1778031341345,46.61,81298.13,38.1,-0.0232,2e-05,2.6286]
[1778031346380,46.61,81289.73,38.1,-0.0234,2e-05,2.64774]
[1778031351415,46.61,81294.84,38.1,-0.02327,2e-05,2.63547]
[1778031355133,46.61,81293.92,38.1,-0.02329,2e-05,2.63736]
[1778031360478,46.61,81291.37,38.1,-0.02335,2e-05,2.64278]
[1778031362086,46.61,81291.46,38.1,-0.02335,2e-05,2.64248]
[1778031362492,46.61,81277.45,38.1,-0.02369,3e-05,2.67508]
[1778031367527,46.6,81273.34,38.1,-0.02379,3e-05,2.68393]
[1778031372562,46.6,81266.28,38.1,-0.02396,3e-05,2.69964]
[1778031375017,46.6,81266.66,38.1,-0.02394,3e-05,2.69838]
[1778031380618,46.59,81261.59,38.1,-0.02406,3e-05,2.7093]
[1778031381628,46.59,81261.59,38.1,-0.02406,3e-05,2.7093]
[1778031382203,46.59,81258.8,38.1,-0.02413,3e-05,2.71571]
[1778031387668,46.59,81256.94,38.1,-0.02416,3e-05,2.71881]
[1778031390689,46.58,81277.46,38.1,-0.02364,3e-05,2.66986]
[1778031395063,46.58,81282.99,38.1,-0.02347,2e-05,2.65292]
[1778031400758,46.58,81281.1,38.1,-0.02351,2e-05,2.65667]
[1778031405794,46.58,81277.06,38.1,-0.0236,2e-05,2.66553]
[1778031410829,46.57,81275.6,38.1,-0.02363,3e-05,2.66829]
[1778031415864,46.57,81271.36,38.1,-0.02373,3e-05,2.67754]
[1778031420899,46.57,81270.0,38.1,-0.02376,3e-05,2.68001]
[1778031425934,46.56,81264.14,38.1,-0.0239,3e-05,2.69301]
[1778031429961,46.56,81279.74,38.1,-0.0235,2e-05,2.65574]
[1778031434997,46.56,81279.79,38.1,-0.02349,2e-05,2.65509]
[1778031439025,46.56,81268.69,38.1,-0.02376,3e-05,2.68065]
[1778031444061,46.55,81267.04,38.1,-0.0238,3e-05,2.68362]
[1778031449095,46.55,81267.12,38.1,-0.02379,3e-05,2.68268]
[1778031454131,46.54,81263.88,38.1,-0.02383,3e-05,2.68593]
[1778031455400,46.54,81263.88,38.1,-0.02383,3e-05,2.68593]
[1778031461180,46.54,81264.49,38.1,-0.0238,3e-05,2.68341]
[1778031466215,46.54,81264.42,38.1,-0.0238,3e-05,2.68281]
[1778031471250,46.53,81263.85,38.1,-0.0238,3e-05,2.68339]
[1778031476285,46.53,81264.21,38.1,-0.02378,3e-05,2.68178]
[1778031481319,46.53,81264.61,38.1,-0.02377,3e-05,2.68019]
[1778031485509,46.52,81258.75,38.1,-0.02391,3e-05,2.69352]
[1778031491390,46.52,81273.35,38.1,-0.02353,2e-05,2.65804]
[1778031493404,46.52,81284.59,38.1,-0.02325,2e-05,2.63167]
[1778031495597,46.52,81288.12,38.1,-0.02316,2e-05,2.62343]
[1778031499194,46.52,81289.09,38.1,-0.02314,2e-05,2.62101]
[1778031504482,46.52,81293.45,38.1,-0.02303,2e-05,2.61083]
[1778031505567,46.52,81293.45,38.1,-0.02303,2e-05,2.61083]
[1778031511531,46.52,81294.02,38.1,-0.02298,2e-05,2.60572]
[1778031516566,46.52,81294.05,38.1,-0.02298,2e-05,2.60549]
[1778031521600,46.51,81294.09,38.1,-0.02298,2e-05,2.60523]
[1778031524598,46.51,81293.0,38.1,-0.023,2e-05,2.60767]
[1778031526083,46.51,81285.6,38.1,-0.02318,2e-05,2.62467]
[1778031526677,46.51,81285.6,38.1,-0.02318,2e-05,2.62467]
[1778031534692,46.51,81290.46,38.1,-0.02306,2e-05,2.61294]
[1778031539726,46.51,81290.41,38.1,-0.02306,2e-05,2.61282]
[1778031541842,46.51,81290.38,38.1,-0.02306,2e-05,2.61284]
[1778031541879,46.51,81290.38,38.1,-0.02306,2e-05,2.61284]
[1778031542748,46.51,81321.19,38.1,-0.02231,2e-05,2.54232]
[1778031547782,46.51,81321.9,38.1,-0.0223,2e-05,2.54112]
[1778031552818,46.51,81322.48,38.1,-0.02229,2e-05,2.5402]
[1778031557853,46.52,81324.52,38.1,-0.02225,2e-05,2.53601]
[1778031562888,46.52,81324.48,38.1,-0.02225,2e-05,2.53654]
[1778031566866,46.52,81324.39,38.1,-0.02225,2e-05,2.53692]
[1778031568616,46.52,81324.01,38.1,-0.02227,2e-05,2.53796]
[1778031573239,46.52,81322.34,38.1,-0.02228,2e-05,2.53877]
[1778031576987,46.53,81304.86,38.1,-0.02272,2e-05,2.58033]
[1778031582023,46.54,81310.34,38.1,-0.02262,2e-05,2.57045]
[1778031587058,46.55,81308.92,38.1,-0.02268,2e-05,2.57637]
[1778031592093,46.57,81308.36,38.1,-0.02272,2e-05,2.58031]
[1778031597128,46.58,81309.07,38.1,-0.02273,2e-05,2.58132]
[1778031602163,46.59,81308.2,38.1,-0.02278,2e-05,2.58591]
[1778031607198,46.6,81309.26,38.1,-0.02278,2e-05,2.58607]
[1778031612233,46.62,81300.51,38.1,-0.02302,2e-05,2.60922]
[1778031617268,46.63,81300.31,38.1,-0.02305,2e-05,2.61201]
[1778031619581,46.63,81300.27,38.1,-0.02306,2e-05,2.61256]
[1778031621766,46.63,81300.42,38.1,-0.02306,2e-05,2.61262]
[1778031627338,46.63,81294.04,38.1,-0.02321,2e-05,2.62688]
[1778031632374,46.63,81295.47,38.1,-0.02314,2e-05,2.61964]
[1778031637409,46.62,81292.94,38.1,-0.0232,2e-05,2.62512]
[1778031642444,46.62,81294.27,38.1,-0.02317,2e-05,2.6217]
[1778031647478,46.62,81291.47,38.1,-0.02323,2e-05,2.62781]
[1778031652515,46.62,81289.03,38.1,-0.02329,2e-05,2.63306]
[1778031657550,46.62,81304.37,38.1,-0.02291,2e-05,2.59729]
[1778031662585,46.62,81310.36,38.1,-0.02276,2e-05,2.58359]
[1778031667620,46.62,81303.08,38.1,-0.02294,2e-05,2.60015]
[1778031672655,46.62,81302.69,38.1,-0.02294,2e-05,2.60085]
[1778031677690,46.62,81302.69,38.1,-0.02294,2e-05,2.60067]
[1778031682728,46.61,81302.28,38.1,-0.02295,2e-05,2.60144]
[1778031687759,46.61,81304.16,38.1,-0.0229,2e-05,2.59692]
[1778031692795,46.61,81303.54,38.1,-0.02289,2e-05,2.59465]
[1778031697830,46.61,81303.63,38.1,-0.02288,2e-05,2.59432]
[1778031702865,46.61,81303.1,38.1,-0.02289,2e-05,2.59543]
[1778031707899,46.61,81302.61,38.1,-0.02291,2e-05,2.59644]
[1778031712935,46.61,81303.07,38.1,-0.02289,2e-05,2.59529]
[1778031717969,46.61,81303.15,38.1,-0.02289,2e-05,2.59503]
[1778031723008,46.61,81289.17,38.1,-0.02323,2e-05,2.62716]
[1778031728043,46.61,81283.47,38.1,-0.02337,2e-05,2.64003]
[1778031733079,46.61,81288.33,38.1,-0.02324,2e-05,2.62837]
[1778031738114,46.61,81297.4,38.1,-0.02302,2e-05,2.60715]
[1778031743149,46.6,81288.08,38.1,-0.02325,2e-05,2.62847]
[1778031748183,46.6,81295.75,38.1,-0.02305,2e-05,2.61047]
[1778031752212,46.6,81309.26,38.1,-0.02269,2e-05,2.5758]
[1778031757246,46.6,81312.67,38.1,-0.02261,2e-05,2.56809]
[1778031763294,46.6,81312.89,38.1,-0.02261,2e-05,2.56775]
[1778031768329,46.6,81312.83,38.1,-0.02261,2e-05,2.56803]
[1778031773364,46.61,81310.73,38.1,-0.02266,2e-05,2.57294]
[1778031778399,46.61,81311.4,38.1,-0.02265,2e-05,2.57154]
[1778031783433,46.61,81312.98,38.1,-0.02261,2e-05,2.56808]
[1778031788471,46.61,81305.55,38.1,-0.02279,2e-05,2.58512]
[1778031793505,46.61,81305.47,38.1,-0.0228,2e-05,2.58532]
[1778031798541,46.61,81305.33,38.1,-0.0228,2e-05,2.58567]
[1778031803576,46.61,81304.86,38.1,-0.02281,2e-05,2.58678]
[1778031807086,46.61,81305.05,38.1,-0.02281,2e-05,2.58635]
[1778031812640,46.61,81303.34,38.1,-0.02282,2e-05,2.58685]
[1778031817674,46.61,81302.81,38.1,-0.02283,2e-05,2.58811]
[1778031824724,46.61,81303.26,38.1,-0.02282,2e-05,2.58714]
[1778031829758,46.61,81308.77,38.1,-0.02269,2e-05,2.57462]
[1778031834793,46.61,81306.92,38.1,-0.02274,2e-05,2.57899]
[1778031836991,46.61,81317.06,38.1,-0.02249,2e-05,2.55593]
[1778031842851,46.61,81312.19,38.1,-0.02261,2e-05,2.5674]
[1778031847886,46.61,81314.54,38.1,-0.02256,2e-05,2.56226]
[1778031852921,46.61,81313.29,38.1,-0.02259,2e-05,2.56531]
[1778031855339,46.61,81313.99,38.1,-0.02257,2e-05,2.5638]
[1778031857142,46.61,81313.95,38.1,-0.02258,2e-05,2.56394]
[1778031861761,46.62,81316.02,38.1,-0.02254,2e-05,2.56094]
[1778031861984,46.63,81316.64,38.1,-0.02254,2e-05,2.56065]
[1778031866706,46.64,81317.01,38.1,-0.02256,2e-05,2.56213]
[1778031867019,46.64,81314.17,38.1,-0.02263,2e-05,2.56916]
[1778031872054,46.65,81312.03,38.1,-0.02268,2e-05,2.57322]
[1778031877088,46.66,81305.84,38.1,-0.02286,2e-05,2.58994]
[1778031882124,46.68,81311.77,38.1,-0.02274,2e-05,2.579]
[1778031887159,46.69,81311.93,38.1,-0.02277,2e-05,2.58124]
[1778031893201,46.7,81312.09,38.1,-0.02279,2e-05,2.58399]
[1778031898235,46.71,81308.01,38.1,-0.02292,2e-05,2.59589]
[1778031901617,46.72,81311.33,38.1,-0.02285,2e-05,2.58978]
[1778031907299,46.72,81313.86,38.1,-0.0228,2e-05,2.5845]
[1778031912334,46.72,81313.27,38.1,-0.02281,2e-05,2.58584]
[1778031917369,46.72,81312.92,38.1,-0.02282,2e-05,2.58662]
[1778031922029,46.72,81308.33,38.1,-0.02293,2e-05,2.59709]
[1778031926879,46.72,81310.51,38.1,-0.02288,2e-05,2.592]
[1778031932474,46.72,81309.85,38.1,-0.02286,2e-05,2.58988]
[1778031938136,46.72,81311.01,38.1,-0.02284,2e-05,2.5872]
[1778031943551,46.72,81312.81,38.1,-0.02279,2e-05,2.58304]
[1778031948587,46.72,81312.61,38.1,-0.0228,2e-05,2.58349]
[1778031952615,46.72,81323.53,38.1,-0.02253,2e-05,2.55871]
[1778031957649,46.72,81322.94,38.1,-0.02255,2e-05,2.56024]
[1778031962686,46.72,81318.14,38.1,-0.02267,2e-05,2.57127]
[1778031967723,46.72,81312.58,38.1,-0.0228,2e-05,2.58399]
[1778031972757,46.72,81312.12,38.1,-0.02281,2e-05,2.58497]
[1778031977793,46.72,81312.06,38.1,-0.02281,2e-05,2.58506]
[1778031981845,46.72,81312.77,38.1,-0.0228,2e-05,2.58341]
[1778031986723,46.72,81310.78,38.1,-0.02284,2e-05,2.58789]
[1778031991891,46.72,81313.79,38.1,-0.02274,2e-05,2.57744]
[1778031996925,46.72,81314.99,38.1,-0.02271,2e-05,2.57473]
[1778032001961,46.72,81313.12,38.1,-0.02276,2e-05,2.579]
[1778032009010,46.72,81313.29,38.1,-0.02275,2e-05,2.57861]
[1778032014045,46.72,81313.25,38.1,-0.02275,2e-05,2.5787]
[1778032019080,46.72,81312.48,38.1,-0.02277,2e-05,2.58046]
[1778032023215,46.72,81339.9,38.1,-0.02212,2e-05,2.51851]
[1778032024213,46.72,81362.99,38.1,-0.02158,2e-05,2.46731]
[1778032030170,46.73,81363.5,38.1,-0.02158,2e-05,2.46728]
[1778032035205,46.73,81356.31,38.1,-0.02175,2e-05,2.48404]
[1778032036890,46.73,81356.83,38.1,-0.02174,2e-05,2.48306]
[1778032037727,46.73,81357.06,38.1,-0.02174,2e-05,2.48272]
[1778032042184,46.74,81364.63,38.1,-0.02157,2e-05,2.46676]
[1778032047283,46.74,81372.0,38.1,-0.02141,2e-05,2.45168]
[1778032053045,46.75,81368.5,38.1,-0.02148,2e-05,2.4573]
[1778032058369,46.76,81370.7,38.1,-0.02144,2e-05,2.45381]
[1778032063405,46.76,81374.71,38.1,-0.02136,2e-05,2.44624]
[1778032063652,46.76,81374.71,38.1,-0.02136,2e-05,2.44624]
[1778032065267,46.76,81383.72,38.1,-0.02116,2e-05,2.42683]
[1778032068418,46.77,81392.52,38.1,-0.02097,2e-05,2.40865]
[1778032068494,46.77,81407.99,38.1,-0.02063,2e-05,2.37569]
[1778032069455,46.77,81428.89,38.1,-0.02017,2e-05,2.33166]
[1778032072306,46.77,81436.53,38.1,-0.02001,2e-05,2.31651]
[1778032076365,46.78,81437.47,38.1,-0.02001,2e-05,2.31642]
[1778032078519,46.79,81458.38,38.1,-0.01958,2e-05,2.27429]
[1778032081235,46.8,81451.55,38.1,-0.01974,2e-05,2.28953]
[1778032086575,46.92,81447.24,38.1,-0.02008,2e-05,2.32347]
[1778032089596,46.92,81434.01,38.1,-0.02038,2e-05,2.3527]
[1778032094630,46.93,81429.83,38.1,-0.0205,2e-05,2.36357]
[1778032097652,46.94,81412.58,38.1,-0.02089,2e-05,2.40159]
[1778032099961,46.94,81395.16,38.1,-0.02129,2e-05,2.44026]
[1778032101693,46.94,81393.76,38.1,-0.02133,2e-05,2.44331]
[1778032105627,46.95,81397.67,38.1,-0.02125,2e-05,2.43611]
[1778032105630,46.95,81397.67,38.1,-0.02125,2e-05,2.43611]
[1778032105632,46.95,81397.67,38.1,-0.02125,2e-05,2.43611]
[1778032106215,46.95,81397.67,38.1,-0.02125,2e-05,2.43611]
[1778032106522,46.95,81397.67,38.1,-0.02125,2e-05,2.43611]
[1778032106581,46.95,81414.71,38.1,-0.02087,2e-05,2.39957]
[1778032111750,46.96,81416.5,38.1,-0.02082,2e-05,2.39443]
[1778032116784,46.97,81411.78,38.1,-0.02095,2e-05,2.40622]
[1778032121820,46.98,81404.05,38.1,-0.02114,2e-05,2.42448]
[1778032125848,46.98,81391.61,38.1,-0.02143,2e-05,2.45262]
[1778032131272,46.99,81381.77,38.1,-0.02167,2e-05,2.47507]
[1778032136372,46.99,81374.31,38.1,-0.02185,2e-05,2.49257]
[1778032139424,46.99,81388.35,38.1,-0.02153,2e-05,2.46226]
[1778032142612,47.0,81396.37,38.1,-0.02135,2e-05,2.44524]
[1778032148007,47.02,81394.51,38.1,-0.02144,2e-05,2.45408]
[1778032153038,47.04,81387.16,38.1,-0.02165,2e-05,2.47379]
[1778032156466,47.05,81404.5,38.1,-0.02128,2e-05,2.4381]
[1778032161803,47.06,81399.87,38.1,-0.02142,2e-05,2.45196]
[1778032162101,47.07,81400.0,38.1,-0.02142,2e-05,2.45192]
[1778032165894,47.07,81400.0,38.1,-0.02143,2e-05,2.45264]
[1778032166625,47.07,81400.0,38.1,-0.02143,2e-05,2.45264]
[1778032166129,47.07,81399.86,38.1,-0.02144,2e-05,2.45372]
[1778032171164,47.09,81399.62,38.1,-0.02145,2e-05,2.45389]
[1778032176199,47.1,81395.54,38.1,-0.02157,2e-05,2.46581]
[1778032181234,47.11,81389.53,38.1,-0.02174,2e-05,2.48182]
[1778032186269,47.13,81388.69,38.1,-0.02179,2e-05,2.4865]
[1778032191446,47.14,81394.69,38.1,-0.02167,2e-05,2.47561]
[1778032193342,47.14,81395.25,38.1,-0.02168,2e-05,2.47567]
[1778032200367,47.15,81398.99,38.1,-0.02161,2e-05,2.46961]
[1778032201374,47.16,81413.35,38.1,-0.02129,2e-05,2.43858]
[1778032206410,47.16,81417.09,38.1,-0.02122,2e-05,2.43186]
[1778032211445,47.17,81407.02,38.1,-0.02146,2e-05,2.45496]
[1778032216480,47.17,81402.25,38.1,-0.02158,2e-05,2.4665]
[1778032221518,47.18,81396.27,38.1,-0.02173,2e-05,2.48056]
[1778032221972,47.18,81396.27,38.1,-0.02173,2e-05,2.48056]
[1778032226876,47.18,81397.47,38.1,-0.02171,2e-05,2.47887]
[1778032232598,47.19,81396.77,38.1,-0.02171,2e-05,2.47805]
[1778032237846,47.19,81395.48,38.1,-0.02174,2e-05,2.4816]
[1778032239253,47.19,81396.36,38.1,-0.02173,2e-05,2.48002]
[1778032239649,47.2,81410.6,38.1,-0.02141,2e-05,2.44964]
[1778032244684,47.2,81423.93,38.1,-0.02112,2e-05,2.42207]
[1778032245987,47.2,81428.51,38.1,-0.02102,2e-05,2.41251]
[1778032252741,47.21,81442.71,38.1,-0.02073,2e-05,2.38442]
[1778032257776,47.22,81442.09,38.1,-0.02076,2e-05,2.38744]
[1778032261256,47.23,81434.23,38.1,-0.02094,2e-05,2.40517]
[1778032266839,47.24,81427.33,38.1,-0.02111,2e-05,2.42172]
[1778032271874,47.24,81427.27,38.1,-0.02113,2e-05,2.4232]
[1778032276909,47.25,81426.26,38.1,-0.02117,2e-05,2.42668]
[1778032282110,47.25,81426.12,38.1,-0.02118,2e-05,2.42775]
[1778032286881,47.26,81425.59,38.1,-0.0212,2e-05,2.43017]
[1778032294028,47.27,81415.5,38.1,-0.02143,2e-05,2.45088]
[1778032299065,47.27,81407.66,38.1,-0.02162,2e-05,2.46893]
[1778032304100,47.28,81406.74,38.1,-0.02165,2e-05,2.47187]
[1778032309135,47.28,81406.35,38.1,-0.02166,2e-05,2.47364]
[1778032314170,47.29,81406.23,38.1,-0.02168,2e-05,2.47479]
[1778032320213,47.29,81421.28,38.1,-0.02135,2e-05,2.44322]
[1778032323238,47.3,81432.3,38.1,-0.0211,2e-05,2.42025]
[1778032328273,47.3,81435.2,38.1,-0.02105,2e-05,2.41536]
[1778032332345,47.31,81438.58,38.1,-0.02099,2e-05,2.40899]
[1778032333751,47.31,81438.73,38.1,-0.02099,2e-05,2.40897]
[1778032333780,47.31,81453.58,38.1,-0.02066,2e-05,2.37766]
[1778032339361,47.32,81450.66,38.1,-0.02075,2e-05,2.38601]
[1778032340723,47.32,81450.66,38.1,-0.02075,2e-05,2.38601]
[1778032341380,47.32,81493.09,38.1,-0.01983,2e-05,2.2979]
[1778032342043,47.32,81493.09,38.1,-0.01983,2e-05,2.2979]
[1778032342783,47.33,81505.75,38.1,-0.01957,2e-05,2.27239]
[1778032344445,47.33,81501.68,38.1,-0.01966,2e-05,2.28124]
[1778032347026,47.34,81493.2,38.1,-0.01986,2e-05,2.30016]
[1778032352455,47.35,81480.34,38.1,-0.02013,2e-05,2.32624]
[1778032357489,47.38,81469.94,38.1,-0.02042,2e-05,2.35397]
[1778032362525,47.39,81468.63,38.1,-0.02047,2e-05,2.3586]
[1778032367563,47.4,81482.03,38.1,-0.0202,2e-05,2.33245]
[1778032370809,47.4,81484.43,38.1,-0.02015,2e-05,2.3283]
[1778032373331,47.41,81484.49,38.1,-0.02016,2e-05,2.32945]
[1778032374066,47.41,81485.16,38.1,-0.02015,2e-05,2.32848]
[1778032374426,47.41,81485.16,38.1,-0.02015,2e-05,2.32848]
[1778032375616,47.41,81472.06,38.1,-0.02045,2e-05,2.35669]
[1778032380651,47.42,81465.23,38.1,-0.02061,2e-05,2.37289]
[1778032383672,47.43,81452.36,38.1,-0.02091,2e-05,2.40118]
[1778032388706,47.43,81443.94,38.1,-0.02111,2e-05,2.42055]
[1778032393741,47.44,81443.1,38.1,-0.02114,2e-05,2.42367]
[1778032398778,47.45,81438.67,38.1,-0.02126,2e-05,2.43446]
[1778032401821,47.45,81436.86,38.1,-0.0213,2e-05,2.43883]
[1778032407841,47.46,81441.34,38.1,-0.02122,2e-05,2.43083]
[1778032408848,47.46,81452.53,38.1,-0.02097,2e-05,2.40714]
[1778032413883,47.46,81450.33,38.1,-0.02101,2e-05,2.40985]
[1778032416710,47.47,81448.74,38.1,-0.02105,2e-05,2.41379]
[1778032421939,47.47,81449.64,38.1,-0.02104,2e-05,2.41341]
[1778032422282,47.47,81449.64,38.1,-0.02104,2e-05,2.41341]
[1778032427698,47.48,81443.86,38.1,-0.02118,2e-05,2.4268]
[1778032433029,47.49,81438.68,38.1,-0.02132,2e-05,2.43953]
[1778032438066,47.49,81448.11,38.1,-0.02112,2e-05,2.42047]
[1778032442097,47.5,81428.1,38.1,-0.02158,2e-05,2.46459]
[1778032447131,47.5,81430.34,38.1,-0.02154,2e-05,2.46074]
[1778032452167,47.51,81421.54,38.1,-0.02175,2e-05,2.48078]
[1778032457202,47.51,81412.64,38.1,-0.02196,2e-05,2.5011]
[1778032462318,47.51,81417.35,38.1,-0.02186,2e-05,2.49125]
[1778032464737,47.51,81420.26,38.1,-0.02179,2e-05,2.48518]
[1778032464749,47.52,81425.87,38.1,-0.02167,2e-05,2.47312]
[1778032467570,47.52,81429.58,38.1,-0.0216,2e-05,2.46647]
[1778032467579,47.53,81431.4,38.1,-0.02156,2e-05,2.46324]
[1778032470360,47.53,81434.65,38.1,-0.0215,2e-05,2.45759]
[1778032476336,47.54,81441.22,38.1,-0.02135,2e-05,2.44201]
[1778032481371,47.55,81440.15,38.1,-0.02138,2e-05,2.44539]
[1778032486406,47.55,81441.1,38.1,-0.02137,2e-05,2.44439]
[1778032491441,47.56,81441.3,38.1,-0.02138,2e-05,2.44501]
[1778032496476,47.56,81440.13,38.1,-0.02142,2e-05,2.44855]
[1778032499152,47.56,81440.13,38.1,-0.02142,2e-05,2.44875]
[1778032499917,47.56,81440.13,38.1,-0.02142,2e-05,2.44875]
[1778032503221,47.57,81425.94,38.1,-0.02175,2e-05,2.48041]
[1778032509566,47.57,81417.25,38.1,-0.02196,2e-05,2.5002]
[1778032515521,47.57,81417.39,38.1,-0.02196,2e-05,2.50033]
[1778032518264,47.58,81412.71,38.1,-0.02207,2e-05,2.51102]
[1778032519012,47.58,81412.71,38.1,-0.02207,2e-05,2.51102]
[1778032519575,47.58,81410.5,38.1,-0.02212,2e-05,2.51597]
[1778032519689,47.58,81410.5,38.1,-0.02212,2e-05,2.51597]
[1778032525679,47.58,81406.2,38.1,-0.02223,2e-05,2.52588]
[1778032530714,47.58,81402.5,38.1,-0.02232,2e-05,2.53438]
[1778032535750,47.58,81402.38,38.1,-0.0223,2e-05,2.53144]
[1778032540784,47.58,81399.44,38.1,-0.02237,2e-05,2.53818]
[1778032545818,47.58,81398.16,38.1,-0.0224,2e-05,2.54122]
[1778032550856,47.58,81400.94,38.1,-0.02234,2e-05,2.53525]
[1778032555891,47.59,81399.95,38.1,-0.02236,2e-05,2.53768]
[1778032560926,47.59,81402.94,38.1,-0.02229,2e-05,2.53125]
[1778032565961,47.59,81413.57,38.1,-0.02205,2e-05,2.50816]
[1778032570996,47.59,81420.79,38.1,-0.02189,2e-05,2.49292]
[1778032576032,47.59,81429.28,38.1,-0.0217,2e-05,2.47516]
[1778032581067,47.6,81421.61,38.1,-0.02188,2e-05,2.49255]
[1778032582468,47.6,81421.29,38.1,-0.02189,2e-05,2.49338]
[1778032587333,47.6,81412.86,38.1,-0.02209,2e-05,2.51242]
[1778032593151,47.6,81410.39,38.1,-0.02213,2e-05,2.51495]
[1778032598185,47.61,81414.7,38.1,-0.02203,2e-05,2.50596]
[1778032603220,47.61,81421.31,38.1,-0.02189,2e-05,2.49208]
[1778032608256,47.61,81422.04,38.1,-0.02188,2e-05,2.49116]
[1778032613291,47.61,81428.05,38.1,-0.02175,2e-05,2.47881]
[1778032618327,47.62,81428.55,38.1,-0.02174,2e-05,2.4785]
[1778032623362,47.62,81421.89,38.1,-0.02191,2e-05,2.49386]
[1778032628397,47.63,81414.07,38.1,-0.02209,2e-05,2.51158]
[1778032635446,47.63,81414.01,38.1,-0.0221,2e-05,2.5124]
[1778032640482,47.63,81416.81,38.1,-0.02204,2e-05,2.50679]
[1778032641730,47.63,81416.81,38.1,-0.02204,2e-05,2.50679]
[1778032646557,47.63,81417.69,38.1,-0.02203,2e-05,2.50542]
[1778032652567,47.64,81422.87,38.1,-0.02189,2e-05,2.49147]
[1778032657602,47.64,81422.4,38.1,-0.02191,2e-05,2.49317]
[1778032663644,47.64,81422.64,38.1,-0.02191,2e-05,2.49345]
[1778032668678,47.65,81422.75,38.1,-0.02191,2e-05,2.49386]
[1778032673714,47.65,81423.03,38.1,-0.02191,2e-05,2.49391]
[1778032678749,47.65,81419.17,38.1,-0.02201,2e-05,2.50297]
[1778032682777,47.66,81405.59,38.1,-0.02233,2e-05,2.53325]
[1778032688819,47.66,81400.55,38.1,-0.02245,2e-05,2.54466]
[1778032693854,47.66,81399.15,38.1,-0.02248,2e-05,2.54795]
[1778032698890,47.66,81394.04,38.1,-0.02261,2e-05,2.55945]
[1778032701746,47.66,81393.91,38.1,-0.02261,2e-05,2.55977]
[1778032703726,47.66,81408.35,38.1,-0.02227,2e-05,2.52785]
[1778032706642,47.66,81410.39,38.1,-0.02223,2e-05,2.52357]
[1778032711981,47.66,81422.84,38.1,-0.02191,2e-05,2.49337]
[1778032717017,47.67,81427.97,38.1,-0.0218,2e-05,2.48287]
[1778032722052,47.67,81424.07,38.1,-0.0219,2e-05,2.49203]
[1778032726079,47.67,81410.72,38.1,-0.02221,2e-05,2.52175]
[1778032728094,47.67,81397.61,38.1,-0.02252,2e-05,2.55082]
[1778032733129,47.67,81394.74,38.1,-0.02259,2e-05,2.55725]
[1778032738164,47.67,81402.98,38.1,-0.0224,2e-05,2.53909]
[1778032743198,47.67,81397.33,38.1,-0.02253,2e-05,2.55178]
[1778032748234,47.67,81397.37,38.1,-0.02253,2e-05,2.55179]
[1778032753269,47.67,81397.82,38.1,-0.02252,2e-05,2.55089]
[1778032758304,47.68,81397.91,38.1,-0.02252,2e-05,2.5508]
[1778032761709,47.68,81403.05,38.1,-0.0224,2e-05,2.53946]
[1778032766592,47.68,81413.34,38.1,-0.02216,2e-05,2.51711]
[1778032772402,47.68,81415.02,38.1,-0.0221,2e-05,2.51052]
[1778032777437,47.68,81418.33,38.1,-0.02203,2e-05,2.50372]
[1778032782471,47.68,81426.49,38.1,-0.02185,2e-05,2.48642]
[1778032787507,47.69,81425.76,38.1,-0.02187,2e-05,2.48876]
[1778032792542,47.69,81425.74,38.1,-0.02188,2e-05,2.48939]
[1778032797576,47.69,81426.12,38.1,-0.02188,2e-05,2.48918]
[1778032801689,47.7,81437.71,38.1,-0.02162,2e-05,2.46455]
[1778032803916,47.7,81423.8,38.1,-0.02194,2e-05,2.49506]
[1778032809661,47.7,81422.4,38.1,-0.02198,2e-05,2.49872]
[1778032814696,47.7,81410.25,38.1,-0.02226,2e-05,2.52584]
[1778032819731,47.7,81415.15,38.1,-0.02215,2e-05,2.51541]
[1778032822005,47.7,81413.82,38.1,-0.02219,2e-05,2.5184]
[1778032826900,47.71,81413.6,38.1,-0.02219,2e-05,2.51918]
[1778032832824,47.71,81413.15,38.1,-0.02218,2e-05,2.51718]
[1778032837859,47.71,81415.39,38.1,-0.02213,2e-05,2.51266]
[1778032842894,47.71,81415.66,38.1,-0.02213,2e-05,2.51249]
[1778032847928,47.71,81408.74,38.1,-0.0223,2e-05,2.52802]
[1778032849943,47.71,81384.31,38.1,-0.02287,2e-05,2.58238]
[1778032851216,47.71,81372.44,38.1,-0.02316,2e-05,2.60902]
[1778032856376,47.71,81363.46,38.1,-0.02337,2e-05,2.62893]
[1778032856992,47.71,81349.43,38.1,-0.02371,2e-05,2.66066]
[1778032862030,47.71,81351.38,38.1,-0.02365,2e-05,2.65524]
[1778032867065,47.7,81332.21,38.1,-0.02412,2e-05,2.69844]
[1778032872100,47.69,81343.68,38.1,-0.0238,2e-05,2.66866]
[1778032877134,47.65,81335.09,38.1,-0.02393,2e-05,2.68128]
[1778032881688,47.65,81328.14,38.1,-0.0241,2e-05,2.69642]
[1778032886568,47.62,81328.01,38.1,-0.02402,2e-05,2.68917]
[1778032892240,47.58,81318.24,38.1,-0.02416,3e-05,2.70071]
[1778032897275,47.53,81308.1,38.1,-0.02429,3e-05,2.71331]
[1778032902309,47.5,81321.69,38.1,-0.02389,2e-05,2.67607]
[1778032906339,47.48,81334.98,38.1,-0.0235,2e-05,2.63979]
[1778032911372,47.48,81339.0,38.1,-0.0234,2e-05,2.62993]
[1778032916408,47.47,81338.2,38.1,-0.02341,2e-05,2.63113]
[1778032921443,47.47,81337.23,38.1,-0.02343,2e-05,2.6327]
[1778032923458,47.47,81348.31,38.1,-0.02315,2e-05,2.60723]
[1778032929463,47.47,81348.5,38.1,-0.02315,2e-05,2.60646]
[1778032938235,47.46,81348.99,38.1,-0.02312,2e-05,2.60445]
[1778032941629,47.46,81343.07,38.1,-0.02327,2e-05,2.61755]
[1778032946589,47.46,81346.03,38.1,-0.02319,2e-05,2.61021]
[1778032951661,47.46,81352.83,38.1,-0.02299,2e-05,2.59084]
[1778032956695,47.45,81351.99,38.1,-0.023,2e-05,2.59235]
[1778032961730,47.45,81351.35,38.1,-0.023,2e-05,2.59209]
[1778032966766,47.44,81353.69,38.1,-0.02294,2e-05,2.5865]
[1778032971809,47.44,81355.99,38.1,-0.02288,2e-05,2.5811]
[1778032976844,47.44,81347.71,38.1,-0.02307,2e-05,2.59818]
[1778032981879,47.43,81354.02,38.1,-0.02291,2e-05,2.58357]
[1778032986914,47.43,81351.19,38.1,-0.02298,2e-05,2.58968]
[1778032991950,47.43,81352.16,38.1,-0.02295,2e-05,2.58717]
[1778032997022,47.43,81347.28,38.1,-0.02306,2e-05,2.59785]
[1778033001944,47.43,81354.75,38.1,-0.02288,2e-05,2.58071]
[1778033006933,47.43,81352.37,38.1,-0.02293,2e-05,2.58581]
[1778033012126,47.43,81343.41,38.1,-0.02312,2e-05,2.60211]
[1778033016587,47.42,81338.15,38.1,-0.02324,2e-05,2.61369]
[1778033017229,47.42,81338.15,38.1,-0.02324,2e-05,2.61369]
[1778033017323,47.43,81320.26,38.1,-0.02369,2e-05,2.65505]
[1778033018384,47.43,81320.26,38.1,-0.02369,2e-05,2.65505]
[1778033019160,47.43,81312.88,38.1,-0.02387,2e-05,2.67189]
[1778033020447,47.44,81313.03,38.1,-0.02389,2e-05,2.67449]
[1778033021043,47.43,81313.07,38.1,-0.02387,2e-05,2.67219]
[1778033026227,47.43,81326.21,38.1,-0.02354,2e-05,2.64122]
[1778033031262,47.42,81325.48,38.1,-0.02355,2e-05,2.64212]
[1778033036297,47.42,81327.57,38.1,-0.02349,2e-05,2.63654]
[1778033041333,47.41,81336.79,38.1,-0.02325,2e-05,2.61482]
[1778033046367,47.41,81337.18,38.1,-0.02324,2e-05,2.61336]
[1778033051401,47.41,81335.7,38.1,-0.02327,2e-05,2.6162]
[1778033056437,47.41,81337.17,38.1,-0.02323,2e-05,2.61228]
[1778033061472,47.4,81336.64,38.1,-0.02323,2e-05,2.61295]
[1778033061875,47.4,81336.64,38.1,-0.02323,2e-05,2.61295]
[1778033063208,47.4,81336.7,38.1,-0.02323,2e-05,2.6127]
[1778033063486,47.4,81336.73,38.1,-0.02323,2e-05,2.61252]
[1778033066899,47.41,81338.55,38.1,-0.0232,2e-05,2.60967]
[1778033067514,47.41,81338.65,38.1,-0.0232,2e-05,2.60987]
[1778033072548,47.42,81338.73,38.1,-0.02319,2e-05,2.60816]
[1778033078590,47.43,81337.55,38.1,-0.02325,2e-05,2.61329]
[1778033079598,47.43,81326.21,38.1,-0.02353,2e-05,2.6396]
[1778033081129,47.44,81320.43,38.1,-0.02367,2e-05,2.65324]
[1778033086611,47.43,81315.11,38.1,-0.0238,2e-05,2.66509]
[1778033087207,47.43,81314.69,38.1,-0.02381,2e-05,2.66606]
[1778033087752,47.43,81314.8,38.1,-0.02381,2e-05,2.66593]
[1778033088257,47.43,81314.8,38.1,-0.02381,2e-05,2.66593]
[1778033091627,47.43,81313.81,38.1,-0.02383,2e-05,2.66783]
[1778033100533,47.44,81297.62,38.1,-0.02426,3e-05,2.70717]
[1778033105780,47.45,81290.63,38.1,-0.02445,3e-05,2.72524]
[1778033110898,47.45,81288.78,38.1,-0.02451,3e-05,2.73047]
[1778033116858,47.46,81278.66,38.1,-0.02478,3e-05,2.75584]
[1778033118446,47.46,81278.66,38.1,-0.02478,3e-05,2.75584]
[1778033119879,47.46,81293.68,38.1,-0.0244,3e-05,2.72029]
[1778033122014,47.44,81294.96,38.1,-0.02433,3e-05,2.71412]
[1778033123692,47.42,81293.41,38.1,-0.02431,3e-05,2.71233]
[1778033124331,47.42,81293.41,38.1,-0.02431,3e-05,2.71233]
[1778033126899,47.41,81292.66,38.1,-0.0243,3e-05,2.71118]
[1778033132970,47.36,81290.42,38.1,-0.02423,3e-05,2.7037]
[1778033138005,47.36,81290.5,38.1,-0.02421,3e-05,2.70226]
[1778033143040,47.35,81296.42,38.1,-0.02405,3e-05,2.68731]
[1778033148076,47.35,81290.59,38.1,-0.02419,3e-05,2.69969]
[1778033153111,47.34,81293.75,38.1,-0.02409,3e-05,2.69122]
[1778033158145,47.34,81284.04,38.1,-0.02433,3e-05,2.71277]
[1778033161164,47.34,81280.72,38.1,-0.02441,3e-05,2.72003]
[1778033166202,47.33,81278.52,38.1,-0.02445,3e-05,2.72356]
[1778033171237,47.27,81272.22,38.1,-0.02446,3e-05,2.72455]
[1778033172140,47.27,81272.22,38.1,-0.02446,3e-05,2.72455]
[1778033172244,47.26,81259.56,38.1,-0.02478,3e-05,2.75424]
[1778033177279,47.26,81250.24,38.1,-0.02502,3e-05,2.77664]
[1778033181074,47.27,81254.94,38.1,-0.0249,3e-05,2.7655]
[1778033182604,47.27,81256.24,38.1,-0.02487,3e-05,2.76246]
[1778033187524,47.26,81252.11,38.1,-0.02496,3e-05,2.7706]
[1778033193354,47.2,81254.7,38.1,-0.02471,3e-05,2.74695]
[1778033198428,47.18,81256.53,38.1,-0.02462,3e-05,2.73815]
[1778033203461,47.17,81252.26,38.1,-0.02471,3e-05,2.74684]
[1778033208497,47.16,81249.72,38.1,-0.02476,3e-05,2.75141]
[1778033213533,47.16,81247.8,38.1,-0.0248,3e-05,2.75449]
[1778033218567,47.15,81249.44,38.1,-0.02474,3e-05,2.74908]
[1778033223603,47.14,81249.14,38.1,-0.02473,3e-05,2.74833]
[1778033228637,47.14,81249.03,38.1,-0.02472,3e-05,2.74712]
[1778033233673,47.12,81249.01,38.1,-0.02467,3e-05,2.74304]
[1778033238708,47.05,81258.49,38.1,-0.02428,3e-05,2.70654]
[1778033242701,47.05,81257.86,38.1,-0.02429,3e-05,2.70734]
[1778033246764,47.05,81270.65,38.1,-0.02395,3e-05,2.67618]
[1778033247664,47.05,81270.65,38.1,-0.02395,3e-05,2.67618]
[1778033252806,47.04,81274.79,38.1,-0.02381,3e-05,2.66192]
[1778033257841,47.04,81275.35,38.1,-0.02378,3e-05,2.6599]
[1778033260861,47.04,81264.34,38.1,-0.02406,3e-05,2.68518]
[1778033265897,47.03,81263.32,38.1,-0.02407,3e-05,2.68663]
[1778033270933,47.03,81263.79,38.1,-0.02405,3e-05,2.6846]
[1778033276305,47.02,81269.29,38.1,-0.0239,3e-05,2.67101]
[1778033282010,47.02,81268.93,38.1,-0.0239,3e-05,2.67077]
[1778033287045,47.02,81269.14,38.1,-0.02389,3e-05,2.66953]
[1778033292081,47.01,81272.46,38.1,-0.0238,3e-05,2.66093]
[1778033297116,47.01,81272.04,38.1,-0.0238,3e-05,2.66125]
[1778033302133,47.01,81268.96,38.1,-0.02387,3e-05,2.66789]
[1778033307149,47.0,81270.78,38.1,-0.02382,3e-05,2.66297]
[1778033312223,47.0,81280.91,38.1,-0.02353,2e-05,2.63508]
[1778033317257,47.0,81274.97,38.1,-0.02367,3e-05,2.64841]
[1778033322291,47.0,81285.48,38.1,-0.0234,2e-05,2.62358]
[1778033327327,46.99,81282.24,38.1,-0.02348,2e-05,2.63069]
[1778033332361,46.99,81285.9,38.1,-0.02338,2e-05,2.6219]
[1778033338404,46.99,81285.63,38.1,-0.02339,2e-05,2.62214]
[1778033343439,46.99,81295.29,38.1,-0.02315,2e-05,2.59963]
[1778033348474,46.99,81298.52,38.1,-0.02307,2e-05,2.59214]
[1778033353509,46.99,81298.81,38.1,-0.02306,2e-05,2.59139]
[1778033359551,46.99,81296.8,38.1,-0.0231,2e-05,2.59583]
[1778033362476,46.99,81295.65,38.1,-0.02313,2e-05,2.5984]
[1778033367060,46.99,81295.83,38.1,-0.02313,2e-05,2.59785]
[1778033367390,46.99,81295.83,38.1,-0.02313,2e-05,2.59785]
[1778033372641,46.99,81298.2,38.1,-0.02304,2e-05,2.58868]
[1778033377678,46.98,81297.93,38.1,-0.02304,2e-05,2.58916]
[1778033382719,46.98,81311.25,38.1,-0.02272,2e-05,2.55878]
[1778033384732,46.98,81323.73,38.1,-0.02242,2e-05,2.53072]
[1778033389767,46.99,81322.81,38.1,-0.02244,2e-05,2.53316]
[1778033394802,46.99,81330.31,38.1,-0.02227,2e-05,2.51677]
[1778033396815,46.99,81313.54,38.1,-0.02267,2e-05,2.55468]
[1778033401851,46.99,81315.92,38.1,-0.02262,2e-05,2.54949]
[1778033406889,46.99,81316.06,38.1,-0.02262,2e-05,2.54937]
[1778033411923,46.99,81318.52,38.1,-0.02256,2e-05,2.54406]
[1778033416959,46.99,81318.37,38.1,-0.02257,2e-05,2.54465]
[1778033422376,46.99,81318.4,38.1,-0.02257,2e-05,2.54478]
[1778033427557,47.0,81316.92,38.1,-0.0226,2e-05,2.54833]
[1778033433072,47.0,81322.36,38.1,-0.02245,2e-05,2.5329]
[1778033435085,47.0,81334.78,38.1,-0.02215,2e-05,2.50524]
[1778033440119,47.0,81328.06,38.1,-0.02232,2e-05,2.52079]
[1778033445155,47.0,81332.6,38.1,-0.02222,2e-05,2.51111]
[1778033450191,47.0,81333.77,38.1,-0.02219,2e-05,2.50905]
[1778033455226,47.01,81334.53,38.1,-0.02218,2e-05,2.50791]
[1778033460261,47.01,81335.89,38.1,-0.02216,2e-05,2.50546]
[1778033466304,47.01,81333.65,38.1,-0.02222,2e-05,2.51126]
[1778033471339,47.02,81332.66,38.1,-0.02225,2e-05,2.51397]
[1778033476374,47.02,81332.64,38.1,-0.02225,2e-05,2.51452]
[1778033481410,47.02,81333.8,38.1,-0.02223,2e-05,2.51244]
[1778033482131,47.02,81333.8,38.1,-0.02223,2e-05,2.51244]
[1778033487501,47.02,81335.08,38.1,-0.0222,2e-05,2.50999]
[1778033492487,47.03,81320.67,38.1,-0.02253,2e-05,2.53945]
[1778033497772,47.03,81321.79,38.1,-0.0225,2e-05,2.53709]
[1778033503564,47.03,81325.84,38.1,-0.02241,2e-05,2.52849]
[1778033508599,47.03,81332.29,38.1,-0.02226,2e-05,2.51447]
[1778033513634,47.03,81335.89,38.1,-0.02218,2e-05,2.50695]
[1778033518668,47.04,81346.02,38.1,-0.02195,2e-05,2.48503]
[1778033523704,47.04,81340.97,38.1,-0.02207,2e-05,2.49692]
[1778033528739,47.04,81351.04,38.1,-0.02184,2e-05,2.47526]
[1778033533774,47.05,81346.26,38.1,-0.02196,2e-05,2.48659]
[1778033535788,47.05,81359.15,38.1,-0.02166,2e-05,2.45846]
[1778033540822,47.05,81360.69,38.1,-0.02164,2e-05,2.45604]
[1778033542209,47.05,81360.69,38.1,-0.02164,2e-05,2.45604]
[1778033547332,47.06,81357.41,38.1,-0.02173,2e-05,2.46443]
[1778033552907,47.06,81342.49,38.1,-0.02206,2e-05,2.49488]
[1778033555940,47.06,81329.69,38.1,-0.02236,2e-05,2.52376]
[1778033560975,47.07,81324.59,38.1,-0.02249,2e-05,2.53559]
[1778033567017,47.07,81322.21,38.1,-0.02255,2e-05,2.54134]
[1778033572053,47.07,81314.55,38.1,-0.02274,2e-05,2.55888]
[1778033577087,47.07,81309.11,38.1,-0.02287,2e-05,2.57126]
[1778033582125,47.07,81311.25,38.1,-0.02282,2e-05,2.56639]
[1778033587158,47.07,81306.71,38.1,-0.02293,2e-05,2.57671]
[1778033592194,47.07,81303.7,38.1,-0.023,2e-05,2.58343]
[1778033598235,47.07,81305.36,38.1,-0.02296,2e-05,2.57946]
[1778033602298,47.07,81304.16,38.1,-0.02299,2e-05,2.5821]
[1778033607462,47.07,81301.82,38.1,-0.02304,2e-05,2.58727]
[1778033613341,47.07,81295.97,38.1,-0.02315,2e-05,2.59677]
[1778033622075,47.06,81294.13,38.1,-0.0232,2e-05,2.60072]
[1778033628155,47.06,81294.18,38.1,-0.02319,2e-05,2.60005]
[1778033639524,47.06,81296.99,38.1,-0.02311,2e-05,2.59268]
[1778033644560,47.06,81298.32,38.1,-0.02307,2e-05,2.58934]
[1778033649595,47.05,81293.15,38.1,-0.0232,2e-05,2.60082]
[1778033654629,47.05,81295.26,38.1,-0.02314,2e-05,2.59561]
[1778033660671,47.05,81292.5,38.1,-0.0232,2e-05,2.60146]
[1778033662057,47.05,81292.5,38.1,-0.0232,2e-05,2.60146]
[1778033667032,47.05,81289.51,38.1,-0.02327,2e-05,2.6079]
[1778033669384,47.05,81289.13,38.1,-0.02328,2e-05,2.60851]
[1778033670440,47.05,81289.66,38.1,-0.02327,2e-05,2.60721]
[1778033675776,47.05,81290.89,38.1,-0.02321,2e-05,2.60084]
[1778033680812,47.04,81289.69,38.1,-0.02323,2e-05,2.6032]
[1778033685847,47.04,81289.05,38.1,-0.02324,2e-05,2.60431]
[1778033687861,47.04,81301.32,38.1,-0.02294,2e-05,2.57613]
[1778033688868,47.04,81315.23,38.1,-0.0226,2e-05,2.5446]
[1778033693894,47.04,81320.16,38.1,-0.02249,2e-05,2.5337]
[1778033701271,47.05,81319.54,38.1,-0.02251,2e-05,2.53626]
[1778033702395,47.06,81307.02,38.1,-0.02285,2e-05,2.56782]
[1778033702972,47.07,81293.73,38.1,-0.02318,2e-05,2.59861]
[1778033708006,47.06,81292.34,38.1,-0.02321,2e-05,2.60147]
[1778033713041,47.06,81293.58,38.1,-0.02318,2e-05,2.59832]
[1778033718077,47.06,81293.16,38.1,-0.02319,2e-05,2.59898]
[1778033722097,47.06,81293.45,38.1,-0.02318,2e-05,2.59814]
[1778033726991,47.06,81298.87,38.1,-0.02304,2e-05,2.58558]
[1778033732175,47.06,81299.04,38.1,-0.02301,2e-05,2.58143]
[1778033738217,47.06,81297.17,38.1,-0.02305,2e-05,2.58552]
[1778033743252,47.06,81305.57,38.1,-0.02284,2e-05,2.56618]
[1778033746273,47.06,81294.44,38.1,-0.02311,2e-05,2.59146]
[1778033751308,47.06,81292.94,38.1,-0.02315,2e-05,2.59467]
[1778033756351,47.06,81280.97,38.1,-0.02344,2e-05,2.62192]
[1778033761386,47.05,81275.54,38.1,-0.02357,2e-05,2.63388]
[1778033766421,47.05,81278.32,38.1,-0.0235,2e-05,2.62692]
[1778033771790,47.05,81281.29,38.1,-0.02342,2e-05,2.61962]
[1778033776880,47.05,81278.94,38.1,-0.02347,2e-05,2.62467]
[1778033782048,47.04,81279.0,38.1,-0.02346,2e-05,2.62406]
[1778033786982,47.04,81276.74,38.1,-0.02351,2e-05,2.62872]
[1778033792604,47.04,81270.98,38.1,-0.02362,3e-05,2.63782]
[1778033797640,47.04,81270.13,38.1,-0.02364,3e-05,2.63911]
[1778033801579,47.03,81271.26,38.1,-0.0236,3e-05,2.63626]
[1778033806703,47.03,81270.07,38.1,-0.02363,3e-05,2.63825]
[1778033811738,47.03,81263.47,38.1,-0.02379,3e-05,2.65302]
[1778033816773,47.03,81260.62,38.1,-0.02385,3e-05,2.65899]
[1778033821954,47.02,81262.45,38.1,-0.0238,3e-05,2.65417]
[1778033828436,47.02,81270.09,38.1,-0.0236,3e-05,2.63579]
[1778033830871,47.02,81286.04,38.1,-0.0232,2e-05,2.59869]
[1778033835908,47.02,81288.93,38.1,-0.02313,2e-05,2.59191]
[1778033839526,47.02,81296.05,38.1,-0.02295,2e-05,2.5756]
[1778033841680,47.02,81296.57,38.1,-0.02294,2e-05,2.57442]
[1778033846545,47.02,81293.66,38.1,-0.02301,2e-05,2.58104]
[1778033852020,47.02,81289.97,38.1,-0.02307,2e-05,2.58578]
[1778033857054,47.02,81287.51,38.1,-0.02313,2e-05,2.59128]
[1778033862209,47.02,81281.56,38.1,-0.02327,2e-05,2.60474]
[1778033868132,47.01,81280.15,38.1,-0.02331,2e-05,2.60764]
[1778033873168,47.01,81274.53,38.1,-0.02344,2e-05,2.62022]
[1778033878207,47.01,81266.11,38.1,-0.02365,3e-05,2.63928]
[1778033878778,47.01,81266.11,38.1,-0.02365,3e-05,2.63928]
[1778033884246,47.01,81263.93,38.1,-0.02369,3e-05,2.64369]
[1778033890289,47.0,81271.93,38.1,-0.02349,2e-05,2.62451]
[1778033895324,47.0,81278.72,38.1,-0.02332,2e-05,2.60859]
[1778033900359,47.0,81276.84,38.1,-0.02336,2e-05,2.61268]
[1778033901711,47.0,81276.84,38.1,-0.02336,2e-05,2.61268]
[1778033906680,47.0,81269.89,38.1,-0.02353,2e-05,2.62841]
[1778033912443,47.0,81271.58,38.1,-0.02345,2e-05,2.62047]
[1778033918484,47.0,81272.56,38.1,-0.02342,2e-05,2.61783]
[1778033923520,47.0,81271.64,38.1,-0.02344,2e-05,2.61964]
[1778033928555,46.99,81270.59,38.1,-0.02347,2e-05,2.62176]
[1778033933590,46.99,81267.51,38.1,-0.02354,2e-05,2.6285]
[1778033938629,46.99,81255.22,38.1,-0.02384,3e-05,2.65662]
[1778033943664,46.99,81256.07,38.1,-0.02382,3e-05,2.65402]
[1778033947220,46.99,81264.1,38.1,-0.02361,3e-05,2.6351]
[1778033952726,46.98,81260.5,38.1,-0.02369,3e-05,2.64283]
[1778033955166,46.98,81260.45,38.1,-0.02369,3e-05,2.64285]
[1778033955790,46.98,81260.06,38.1,-0.0237,3e-05,2.64355]
[1778033956372,46.98,81260.06,38.1,-0.0237,3e-05,2.64355]
[1778033961692,46.98,81260.51,38.1,-0.02368,3e-05,2.64188]
[1778033967403,46.98,81261.23,38.1,-0.02366,3e-05,2.6399]
[1778033969318,46.98,81267.02,38.1,-0.02351,2e-05,2.62609]
[1778033970044,46.98,81267.99,38.1,-0.02349,2e-05,2.62377]
[1778033970746,46.98,81269.84,38.1,-0.02344,2e-05,2.61943]
[1778033971321,46.98,81269.84,38.1,-0.02344,2e-05,2.61943]
[1778033971935,46.97,81269.27,38.1,-0.02342,2e-05,2.61708]
[1778033977042,46.97,81268.77,38.1,-0.02343,2e-05,2.61795]
[1778033982132,46.97,81269.67,38.1,-0.02341,2e-05,2.6156]
[1778033988619,46.97,81271.02,38.1,-0.02337,2e-05,2.61218]
[1778033993833,46.97,81265.8,38.1,-0.0235,2e-05,2.62386]
[1778033999052,46.97,81258.92,38.1,-0.02367,3e-05,2.6393]
[1778034004087,46.96,81260.49,38.1,-0.02362,3e-05,2.63513]
[1778034009123,46.96,81260.87,38.1,-0.02361,3e-05,2.63382]
[1778034014158,46.96,81258.91,38.1,-0.02365,3e-05,2.63791]
[1778034019193,46.96,81256.06,38.1,-0.02372,3e-05,2.64406]
[1778034022095,46.96,81255.9,38.1,-0.02372,3e-05,2.64422]
[1778034026243,46.96,81273.24,38.1,-0.02328,2e-05,2.60373]
[1778034027072,46.96,81273.24,38.1,-0.02328,2e-05,2.60373]
[1778034032285,46.95,81273.56,38.1,-0.02324,2e-05,2.5992]
[1778034037320,46.95,81276.84,38.1,-0.02316,2e-05,2.59152]
[1778034044369,46.95,81273.96,38.1,-0.02323,2e-05,2.59795]
[1778034049404,46.95,81274.02,38.1,-0.02322,2e-05,2.59765]
[1778034058467,46.95,81273.95,38.1,-0.02322,2e-05,2.59752]
[1778034060483,46.95,81286.18,38.1,-0.02292,2e-05,2.5695]
[1778034061455,46.95,81286.18,38.1,-0.02292,2e-05,2.5695]
[1778034066525,46.95,81291.62,38.1,-0.02279,2e-05,2.55735]
[1778034070370,46.95,81281.3,38.1,-0.02304,2e-05,2.58091]
[1778034076595,46.95,81282.78,38.1,-0.02301,2e-05,2.57751]
[1778034081631,46.95,81283.25,38.1,-0.023,2e-05,2.57644]
[1778034081972,46.95,81283.25,38.1,-0.023,2e-05,2.57644]
[1778034086903,46.95,81283.4,38.1,-0.02299,2e-05,2.57609]
[1778034096736,46.95,81283.0,38.1,-0.02297,2e-05,2.57342]
[1778034103786,46.95,81282.92,38.1,-0.02297,2e-05,2.57363]
[1778034105402,46.95,81282.92,38.1,-0.02297,2e-05,2.57363]
[1778034110835,46.95,81271.69,38.1,-0.02325,2e-05,2.59939]
[1778034117695,46.95,81271.88,38.1,-0.02324,2e-05,2.59879]
[1778034122925,46.95,81264.89,38.1,-0.02341,2e-05,2.61446]
[1778034130982,46.95,81264.66,38.1,-0.02341,2e-05,2.61433]
[1778034136309,46.94,81264.55,38.1,-0.02341,2e-05,2.61428]
[1778034141956,46.94,81259.07,38.1,-0.02354,3e-05,2.62652]
[1778034146809,46.94,81252.29,38.1,-0.02371,3e-05,2.64178]
[1778034152129,46.94,81252.73,38.1,-0.02366,3e-05,2.63647]
[1778034157164,46.94,81252.38,38.1,-0.02366,3e-05,2.63678]
[1778034162199,46.93,81254.71,38.1,-0.0236,3e-05,2.63089]
[1778034167233,46.93,81246.12,38.1,-0.02381,3e-05,2.65039]
[1778034172271,46.93,81253.3,38.1,-0.02362,3e-05,2.63312]
[1778034177306,46.93,81254.58,38.1,-0.02359,3e-05,2.6297]
[1778034182341,46.92,81256.56,38.1,-0.02353,3e-05,2.62472]
[1778034189389,46.92,81256.91,38.1,-0.02352,3e-05,2.6234]
[1778034194425,46.92,81257.97,38.1,-0.02349,3e-05,2.62059]
[1778034198455,46.92,81270.5,38.1,-0.02317,2e-05,2.5907]
[1778034202113,46.91,81270.62,38.1,-0.02316,2e-05,2.5901]
[1778034207535,46.91,81279.29,38.1,-0.02295,2e-05,2.57029]
[1778034215573,46.92,81277.01,38.1,-0.02298,2e-05,2.57212]
[1778034220609,46.92,81278.17,38.1,-0.02295,2e-05,2.56955]
[1778034230679,46.92,81275.61,38.1,-0.02301,2e-05,2.57561]
[1778034235714,46.92,81274.6,38.1,-0.02304,2e-05,2.57798]
[1778034240749,46.92,81271.16,38.1,-0.02312,2e-05,2.58585]
[1778034245784,46.92,81275.65,38.1,-0.02301,2e-05,2.57554]
[1778034250819,46.92,81277.34,38.1,-0.02298,2e-05,2.57224]
[1778034255859,46.92,81273.58,38.1,-0.02307,2e-05,2.58087]
[1778034260894,46.92,81276.94,38.1,-0.02299,2e-05,2.57329]
[1778034262559,46.92,81276.94,38.1,-0.02299,2e-05,2.57329]
[1778034268069,46.92,81286.52,38.1,-0.02276,2e-05,2.5517]
[1778034270454,46.92,81286.63,38.1,-0.02275,2e-05,2.55156]
[1778034276000,46.92,81284.99,38.1,-0.02277,2e-05,2.55216]
[1778034281035,46.93,81287.58,38.1,-0.02271,2e-05,2.5466]
[1778034286070,46.93,81284.39,38.1,-0.02279,2e-05,2.55417]
[1778034291105,46.93,81283.38,38.1,-0.02282,2e-05,2.55672]
[1778034296140,46.93,81277.85,38.1,-0.02296,2e-05,2.56952]
[1778034301588,46.93,81279.63,38.1,-0.02291,2e-05,2.56557]
[1778034307217,46.93,81276.75,38.1,-0.02299,2e-05,2.57232]
[1778034311245,46.93,81265.7,38.1,-0.02326,2e-05,2.59769]
[1778034316280,46.93,81257.05,38.1,-0.02347,3e-05,2.61747]
[1778034321542,46.93,81257.05,38.1,-0.02347,3e-05,2.61747]
[1778034326437,46.93,81254.15,38.1,-0.02354,3e-05,2.62359]
[1778034332391,46.92,81254.56,38.1,-0.02349,3e-05,2.61849]
[1778034337427,46.92,81255.14,38.1,-0.02347,3e-05,2.61679]
[1778034342462,46.92,81255.05,38.1,-0.02347,3e-05,2.61662]
[1778034347497,46.92,81253.78,38.1,-0.0235,3e-05,2.61915]
[1778034353036,46.92,81254.52,38.1,-0.02348,3e-05,2.61709]
[1778034359581,46.91,81255.4,38.1,-0.02345,3e-05,2.61441]
[1778034364616,46.91,81253.53,38.1,-0.02349,3e-05,2.61837]
[1778034369652,46.91,81248.57,38.1,-0.02361,3e-05,2.62937]
[1778034375694,46.91,81246.85,38.1,-0.02365,3e-05,2.6327]
[1778034380729,46.9,81232.03,38.1,-0.02402,3e-05,2.66675]
[1778034382146,46.9,81225.14,38.1,-0.02419,3e-05,2.68279]
[1778034386770,46.9,81209.4,38.1,-0.02459,3e-05,2.71907]
[1778034387228,46.9,81209.4,38.1,-0.02459,3e-05,2.71907]
[1778034387781,46.9,81196.32,38.1,-0.02493,3e-05,2.75012]
[1778034388848,46.9,81196.32,38.1,-0.02493,3e-05,2.75012]
[1778034394829,46.89,81188.45,38.1,-0.02508,3e-05,2.76303]
[1778034396104,46.89,81188.86,38.1,-0.02506,3e-05,2.76171]
[1778034401881,46.86,81191.0,38.1,-0.02495,3e-05,2.75175]
[1778034406917,46.83,81195.86,38.1,-0.02475,3e-05,2.7331]
[1778034411951,46.83,81195.01,38.1,-0.02476,3e-05,2.73374]
[1778034414328,46.82,81191.01,38.1,-0.02486,3e-05,2.74278]
[1778034418584,46.82,81188.66,38.1,-0.02491,3e-05,2.74722]
[1778034419299,46.82,81190.13,38.1,-0.02486,3e-05,2.74338]
[1778034419463,46.82,81190.13,38.1,-0.02486,3e-05,2.74338]
[1778034429073,46.81,81193.55,38.1,-0.02474,3e-05,2.73248]
[1778034434873,46.8,81193.01,38.1,-0.02475,3e-05,2.73271]
[1778034441748,46.79,81195.88,38.1,-0.02466,3e-05,2.72453]
[1778034446826,46.79,81193.15,38.1,-0.02471,3e-05,2.72907]
[1778034452234,46.78,81189.99,38.1,-0.02474,3e-05,2.73137]
[1778034458276,46.77,81191.46,38.1,-0.02469,3e-05,2.72632]
[1778034463313,46.76,81192.04,38.1,-0.02466,3e-05,2.72344]
[1778034468348,46.76,81191.05,38.1,-0.02467,3e-05,2.72458]
[1778034473383,46.75,81183.5,38.1,-0.02485,3e-05,2.74143]
[1778034478418,46.75,81175.46,38.1,-0.02505,3e-05,2.75939]
[1778034483453,46.74,81164.89,38.1,-0.02531,3e-05,2.78339]
[1778034486438,46.74,81162.81,38.1,-0.02536,3e-05,2.78774]
[1778034487094,46.73,81150.64,38.1,-0.02569,3e-05,2.81717]
[1778034487312,46.73,81150.64,38.1,-0.02569,3e-05,2.81717]
[1778034487495,46.73,81150.64,38.1,-0.02569,3e-05,2.81717]
[1778034487511,46.73,81150.64,38.1,-0.02569,3e-05,2.81717]
[1778034490356,46.73,81144.27,38.1,-0.02585,3e-05,2.83157]
[1778034495537,46.72,81141.85,38.1,-0.02588,3e-05,2.83486]
[1778034500572,46.71,81133.87,38.1,-0.02608,3e-05,2.85231]
[1778034502235,46.7,81129.97,38.1,-0.02618,3e-05,2.86152]
[1778034502638,46.7,81129.97,38.1,-0.02618,3e-05,2.86152]
[1778034507111,46.7,81131.08,38.1,-0.02613,3e-05,2.85678]
[1778034514160,46.68,81136.12,38.1,-0.02591,3e-05,2.83664]
[1778034514670,46.68,81146.98,38.1,-0.02561,3e-05,2.80943]
[1778034519705,46.67,81154.77,38.1,-0.02538,3e-05,2.78843]
[1778034524739,46.66,81154.97,38.1,-0.02536,3e-05,2.78617]
[1778034529774,46.65,81146.29,38.1,-0.02557,3e-05,2.80565]
[1778034534810,46.64,81140.98,38.1,-0.02569,3e-05,2.81673]
[1778034539845,46.64,81142.84,38.1,-0.02562,3e-05,2.81012]
[1778034545077,46.63,81147.79,38.1,-0.02547,3e-05,2.79645]
[1778034547901,46.62,81161.6,38.1,-0.02509,3e-05,2.76133]
[1778034554950,46.61,81163.54,38.1,-0.02501,3e-05,2.75457]
[1778034559984,46.61,81156.23,38.1,-0.02519,3e-05,2.77085]
[1778034560338,46.61,81156.23,38.1,-0.02519,3e-05,2.77085]
[1778034563762,46.6,81150.0,38.1,-0.02535,3e-05,2.78505]
[1778034569048,46.59,81145.17,38.1,-0.02545,3e-05,2.7948]
[1778034574083,46.58,81134.66,38.1,-0.02569,3e-05,2.81507]
[1778034579118,46.58,81134.93,38.1,-0.02566,3e-05,2.81244]
[1778034584152,46.57,81134.48,38.1,-0.02565,3e-05,2.81161]
[1778034591202,46.56,81134.73,38.1,-0.02561,3e-05,2.80831]
[1778034597243,46.55,81133.76,38.1,-0.02562,3e-05,2.80843]
[1778034602279,46.54,81125.92,38.1,-0.02581,3e-05,2.82591]
[1778034607314,46.53,81125.02,38.1,-0.02581,3e-05,2.8261]
[1778034612360,46.52,81122.27,38.1,-0.02587,3e-05,2.83088]
[1778034613520,46.52,81122.27,38.1,-0.02587,3e-05,2.83088]
[1778034614333,46.52,81119.85,38.1,-0.02592,3e-05,2.83606]
[1778034619410,46.44,81114.73,38.1,-0.02587,3e-05,2.83142]
[1778034621011,46.44,81114.73,38.1,-0.02587,3e-05,2.83142]
[1778034624573,46.37,81111.96,38.1,-0.02578,3e-05,2.82244]
[1778034630496,46.33,81128.82,38.1,-0.02522,3e-05,2.77158]
[1778034635530,46.32,81131.1,38.1,-0.02511,3e-05,2.76057]
[1778034639559,46.32,81119.03,38.1,-0.02542,3e-05,2.78908]
[1778034644594,46.31,81120.38,38.1,-0.02537,3e-05,2.78419]
[1778034649628,46.3,81114.6,38.1,-0.02551,3e-05,2.79684]
[1778034654666,46.3,81116.11,38.1,-0.02545,3e-05,2.79152]
[1778034659823,46.29,81108.44,38.1,-0.02564,3e-05,2.80917]
[1778034665742,46.18,81104.11,38.1,-0.0255,3e-05,2.79608]
[1778034670777,46.12,81103.78,38.1,-0.02534,3e-05,2.78168]
[1778034675816,46.09,81092.33,38.1,-0.02559,3e-05,2.80342]
[1778034680434,46.08,81101.56,38.1,-0.02532,3e-05,2.77932]
[1778034683890,46.08,81102.12,38.1,-0.0253,3e-05,2.77709]
[1778034689923,46.07,81100.54,38.1,-0.02532,3e-05,2.77909]
[1778034695002,46.07,81105.97,38.1,-0.02513,3e-05,2.76087]
[1778034700887,46.06,81108.71,38.1,-0.02504,3e-05,2.75266]
[1778034706037,46.05,81101.92,38.1,-0.0252,3e-05,2.76795]
[1778034711157,46.05,81102.72,38.1,-0.02517,3e-05,2.76497]
[1778034714438,46.05,81114.14,38.1,-0.02485,3e-05,2.73603]
[1778034721002,46.04,81102.08,38.1,-0.02516,3e-05,2.76429]
[1778034727184,46.03,81094.92,38.1,-0.02534,3e-05,2.78016]
[1778034732218,46.03,81104.4,38.1,-0.02507,3e-05,2.7554]
[1778034737254,46.02,81110.73,38.1,-0.02488,3e-05,2.73869]
[1778034740292,46.02,81117.24,38.1,-0.0247,3e-05,2.72239]
[1778034743675,46.02,81124.4,38.1,-0.02451,3e-05,2.70432]
[1778034749339,46.01,81128.32,38.1,-0.02439,3e-05,2.69397]
[1778034754374,46.01,81128.92,38.1,-0.02434,3e-05,2.68821]
[1778034759409,46.01,81122.48,38.1,-0.0245,3e-05,2.70313]
[1778034764444,46.0,81131.5,38.1,-0.02426,3e-05,2.68066]
[1778034771492,46.0,81130.94,38.1,-0.02426,3e-05,2.68124]
[1778034777535,46.0,81132.03,38.1,-0.02423,3e-05,2.67796]
[1778034782569,45.99,81132.3,38.1,-0.02422,3e-05,2.67679]
[1778034787605,45.99,81128.15,38.1,-0.02432,3e-05,2.6863]
[1778034792640,45.99,81128.03,38.1,-0.02432,3e-05,2.68599]
[1778034797676,45.99,81128.73,38.1,-0.02429,3e-05,2.68371]
[1778034800744,45.99,81120.45,38.1,-0.02451,3e-05,2.70352]
[1778034804449,45.98,81116.73,38.1,-0.0246,3e-05,2.71196]
[1778034813791,45.96,81109.21,38.1,-0.02471,3e-05,2.72106]
[1778034818829,45.95,81099.3,38.1,-0.02497,3e-05,2.74439]
[1778034823862,45.92,81098.94,38.1,-0.02488,3e-05,2.73685]
[1778034828897,45.88,81097.47,38.1,-0.02484,3e-05,2.73295]
[1778034833916,45.88,81096.24,38.1,-0.02487,3e-05,2.73524]
[1778034839974,45.89,81100.01,38.1,-0.02478,3e-05,2.72711]
[1778034845009,45.89,81099.48,38.1,-0.02481,3e-05,2.72954]
[1778034850044,45.89,81094.54,38.1,-0.02495,3e-05,2.74268]
[1778034855079,45.9,81093.55,38.1,-0.02499,3e-05,2.74605]
[1778034860114,45.9,81088.51,38.1,-0.02513,3e-05,2.75937]
[1778034861734,45.9,81088.69,38.1,-0.02513,3e-05,2.75908]
[1778034866723,45.91,81081.53,38.1,-0.02534,3e-05,2.77771]
[1778034872243,45.91,81080.46,38.1,-0.02534,3e-05,2.77737]
[1778034877279,45.91,81079.84,38.1,-0.02536,3e-05,2.77949]
[1778034880175,45.91,81080.14,38.1,-0.02536,3e-05,2.77898]
[1778034885335,45.91,81073.21,38.1,-0.02553,3e-05,2.79487]
[1778034889363,45.9,81060.1,38.1,-0.02588,3e-05,2.82639]
[1778034894400,45.89,81059.83,38.1,-0.02587,3e-05,2.82523]
[1778034899435,45.89,81056.15,38.1,-0.02595,3e-05,2.83269]
[1778034904528,45.88,81051.8,38.1,-0.02606,3e-05,2.8422]
[1778034905351,45.88,81048.61,38.1,-0.02615,3e-05,2.84989]
[1778034910512,45.87,81050.48,38.1,-0.02607,3e-05,2.84287]
[1778034915547,45.86,81049.51,38.1,-0.02607,3e-05,2.84341]
[1778034920582,45.85,81055.5,38.1,-0.02589,3e-05,2.82638]
[1778034921974,45.85,81058.35,38.1,-0.0258,3e-05,2.81886]
[1778034929652,45.84,81077.02,38.1,-0.02526,3e-05,2.76988]
[1778034934688,45.84,81078.97,38.1,-0.02516,3e-05,2.7601]
[1778034939723,45.83,81069.45,38.1,-0.02541,3e-05,2.78258]
[1778034944758,45.82,81067.05,38.1,-0.02546,3e-05,2.78722]
[1778034949794,45.82,81064.0,38.1,-0.02553,3e-05,2.79347]
[1778034954829,45.81,81064.25,38.1,-0.02551,3e-05,2.79142]
[1778034959864,45.81,81083.99,38.1,-0.02495,3e-05,2.74106]
[1778034964899,45.8,81083.84,38.1,-0.02494,3e-05,2.74028]
[1778034969934,45.8,81081.95,38.1,-0.02499,3e-05,2.74399]
[1778034974969,45.79,81079.22,38.1,-0.02505,3e-05,2.74971]
[1778034980016,45.79,81074.84,38.1,-0.02516,3e-05,2.75953]
[1778034985039,45.78,81077.02,38.1,-0.02508,3e-05,2.75297]
[1778034990075,45.78,81084.59,38.1,-0.02487,3e-05,2.73335]
[1778034995110,45.77,81087.66,38.1,-0.02475,3e-05,2.72125]
[1778035000145,45.77,81093.01,38.1,-0.02459,3e-05,2.70739]
[1778035005180,45.77,81106.19,38.1,-0.02424,3e-05,2.67472]
[1778035010214,45.77,81112.99,38.1,-0.02405,3e-05,2.65796]
[1778035016516,45.77,81113.84,38.1,-0.02403,3e-05,2.65569]
[1778035022299,45.76,81104.96,38.1,-0.02426,3e-05,2.67661]
[1778035026327,45.76,81091.43,38.1,-0.02461,3e-05,2.70913]
[1778035031362,45.76,81089.8,38.1,-0.02465,3e-05,2.71236]
[1778035036396,45.76,81093.62,38.1,-0.02454,3e-05,2.70231]
[1778035038411,45.75,81109.83,38.1,-0.0241,3e-05,2.66268]
[1778035039065,45.75,81109.83,38.1,-0.0241,3e-05,2.66268]
[1778035043911,45.75,81116.65,38.1,-0.02392,3e-05,2.64609]
[1778035049490,45.75,81113.95,38.1,-0.02399,3e-05,2.65231]
[1778035054525,45.75,81115.0,38.1,-0.02393,3e-05,2.64591]
[1778035059560,45.75,81114.31,38.1,-0.02395,3e-05,2.64738]
[1778035064595,45.75,81114.71,38.1,-0.02393,3e-05,2.64622]
[1778035071644,45.75,81114.48,38.1,-0.02394,3e-05,2.64652]
[1778035076678,45.75,81123.36,38.1,-0.0237,3e-05,2.62514]
[1778035081713,45.75,81125.33,38.1,-0.02365,3e-05,2.6205]
[1778035086749,45.75,81122.18,38.1,-0.02374,3e-05,2.62803]
[1778035091783,45.75,81126.19,38.1,-0.02363,3e-05,2.61848]
[1778035096819,45.75,81131.68,38.1,-0.02349,3e-05,2.60555]
[1778035098831,45.75,81133.04,38.1,-0.02346,3e-05,2.60236]
[1778035100679,45.75,81133.07,38.1,-0.02346,3e-05,2.60233]
[1778035104205,45.75,81134.21,38.1,-0.02343,3e-05,2.59976]
[1778035107764,45.75,81133.98,38.1,-0.02344,3e-05,2.60048]
[1778035108707,45.75,81133.98,38.1,-0.02344,3e-05,2.60057]
[1778035109912,45.75,81151.47,38.1,-0.02299,3e-05,2.5598]
[1778035115920,45.76,81150.32,38.1,-0.023,3e-05,2.55932]
[1778035120989,45.76,81163.19,38.1,-0.02268,3e-05,2.53003]
[1778035126025,45.76,81169.7,38.1,-0.02253,2e-05,2.51576]
[1778035131060,45.77,81170.29,38.1,-0.02252,2e-05,2.51549]
[1778035136094,45.77,81161.15,38.1,-0.02276,3e-05,2.53758]
[1778035141130,45.77,81156.13,38.1,-0.0229,3e-05,2.54997]
[1778035146165,45.78,81155.42,38.1,-0.02292,3e-05,2.55224]
[1778035151199,45.78,81161.76,38.1,-0.02277,3e-05,2.53813]
[1778035157243,45.78,81159.51,38.1,-0.02283,3e-05,2.54422]
[1778035160446,45.79,81159.05,38.1,-0.02285,3e-05,2.54557]
[1778035164123,45.79,81157.66,38.1,-0.02289,3e-05,2.54922]
[1778035172348,45.79,81157.07,38.1,-0.02289,3e-05,2.54831]
[1778035177382,45.8,81170.05,38.1,-0.02257,2e-05,2.51886]
[1778035182417,45.8,81164.82,38.1,-0.02271,3e-05,2.53191]
[1778035188462,45.81,81158.09,38.1,-0.02289,3e-05,2.54851]
[1778035193497,45.82,81146.16,38.1,-0.02322,3e-05,2.57912]
[1778035198532,45.82,81158.79,38.1,-0.0229,3e-05,2.54992]
[1778035203567,45.82,81167.64,38.1,-0.02269,3e-05,2.52999]
[1778035205582,45.82,81184.21,38.1,-0.02228,2e-05,2.49212]
[1778035210616,45.83,81187.87,38.1,-0.0222,2e-05,2.48499]
[1778035216658,45.84,81183.27,38.1,-0.02233,2e-05,2.49689]
[1778035221575,45.84,81183.23,38.1,-0.02234,2e-05,2.49785]
[1778035226571,45.85,81184.86,38.1,-0.02231,2e-05,2.49517]
[1778035231763,45.85,81185.4,38.1,-0.02228,2e-05,2.49168]
[1778035236798,45.86,81188.43,38.1,-0.02222,2e-05,2.48589]
[1778035241917,45.86,81188.21,38.1,-0.02224,2e-05,2.48752]
[1778035246951,45.87,81189.06,38.1,-0.02223,2e-05,2.48668]
[1778035251988,45.87,81189.15,38.1,-0.02224,2e-05,2.48757]
[1778035257023,45.88,81194.94,38.1,-0.02211,2e-05,2.47544]
[1778035262057,45.88,81204.62,38.1,-0.02188,2e-05,2.45462]
[1778035267093,45.89,81202.78,38.1,-0.02194,2e-05,2.46012]
[1778035272128,45.89,81205.24,38.1,-0.0219,2e-05,2.45586]
[1778035277163,45.9,81207.67,38.1,-0.02185,2e-05,2.45171]
[1778035282200,45.91,81212.14,38.1,-0.02176,2e-05,2.44273]
[1778035287138,45.91,81212.75,38.1,-0.02176,2e-05,2.4431]
[1778035292268,45.92,81206.21,38.1,-0.02191,2e-05,2.45606]
[1778035297303,45.93,81214.71,38.1,-0.02171,2e-05,2.43819]
[1778035302338,45.94,81216.36,38.1,-0.02169,2e-05,2.43593]
[1778035307374,45.94,81224.02,38.1,-0.02152,2e-05,2.42024]
[1778035312407,45.95,81227.13,38.1,-0.02147,2e-05,2.41488]
[1778035317444,45.96,81229.72,38.1,-0.02142,2e-05,2.41076]
[1778035322479,45.97,81238.17,38.1,-0.02124,2e-05,2.39364]
[1778035327514,45.97,81246.23,38.1,-0.02107,2e-05,2.37771]
[1778035332549,45.98,81251.88,38.1,-0.02096,2e-05,2.36729]
[1778035337584,45.99,81252.36,38.1,-0.02097,2e-05,2.36826]
[1778035342195,46.0,81255.12,38.1,-0.02092,2e-05,2.36381]
[1778035347206,46.01,81258.35,38.1,-0.02087,2e-05,2.35881]
[1778035352688,46.02,81244.08,38.1,-0.0212,2e-05,2.38922]
[1778035357724,46.03,81241.4,38.1,-0.02128,2e-05,2.3969]
[1778035363031,46.04,81241.78,38.1,-0.02128,2e-05,2.39741]
[1778035363766,46.04,81226.65,38.1,-0.02165,2e-05,2.43183]
[1778035367794,46.05,81213.23,38.1,-0.02199,2e-05,2.4631]
[1778035372829,46.05,81208.75,38.1,-0.02211,2e-05,2.47433]
[1778035377865,46.06,81207.99,38.1,-0.02214,2e-05,2.47707]
[1778035382900,46.06,81205.5,38.1,-0.02221,2e-05,2.48374]
[1778035387935,46.06,81200.96,38.1,-0.02233,2e-05,2.49499]
[1778035393977,46.07,81203.25,38.1,-0.02228,2e-05,2.49084]
[1778035401694,46.07,81200.86,38.1,-0.02235,2e-05,2.49703]
[1778035406061,46.08,81184.29,38.1,-0.02277,2e-05,2.53656]
[1778035406736,46.08,81184.29,38.1,-0.02277,2e-05,2.53656]
[1778035412103,46.08,81183.04,38.1,-0.02278,2e-05,2.53653]
[1778035417138,46.08,81183.6,38.1,-0.02277,2e-05,2.53577]
[1778035422174,46.09,81181.19,38.1,-0.02284,3e-05,2.54191]
[1778035427209,46.09,81180.05,38.1,-0.02287,3e-05,2.54505]
[1778035433470,46.09,81180.2,38.1,-0.02287,3e-05,2.54497]
[1778035438476,46.09,81177.5,38.1,-0.02295,3e-05,2.55186]
[1778035444328,46.1,81176.22,38.1,-0.02301,3e-05,2.55723]
[1778035445913,46.1,81176.22,38.1,-0.02301,3e-05,2.55723]
[1778035451377,46.11,81179.23,38.1,-0.02294,3e-05,2.55153]
[1778035456412,46.11,81176.3,38.1,-0.02302,3e-05,2.55874]
[1778035461781,46.11,81176.34,38.1,-0.02302,3e-05,2.55892]
[1778035466899,46.12,81175.57,38.1,-0.02305,3e-05,2.56108]
[1778035472524,46.12,81171.95,38.1,-0.02311,3e-05,2.56635]
[1778035477559,46.12,81171.47,38.1,-0.02313,3e-05,2.56777]
[1778035482593,46.12,81174.9,38.1,-0.02304,3e-05,2.5601]
[1778035483392,46.12,81174.9,38.1,-0.02304,3e-05,2.5601]
[1778035484421,46.12,81174.66,38.1,-0.02305,3e-05,2.56073]
[1778035489643,46.12,81175.5,38.1,-0.02304,3e-05,2.55963]
[1778035493671,46.13,81186.25,38.1,-0.02277,2e-05,2.53505]
[1778035495685,46.13,81196.92,38.1,-0.02251,2e-05,2.51076]
[1778035500720,46.13,81200.81,38.1,-0.02242,2e-05,2.50271]
[1778035505755,46.13,81196.45,38.1,-0.02254,2e-05,2.51348]
[1778035510790,46.14,81204.37,38.1,-0.02235,2e-05,2.49623]
[1778035515834,46.14,81208.06,38.1,-0.02227,2e-05,2.48875]
[1778035520868,46.15,81215.33,38.1,-0.02211,2e-05,2.47325]
[1778035521750,46.15,81215.33,38.1,-0.02211,2e-05,2.47325]
[1778035526879,46.15,81217.46,38.1,-0.02207,2e-05,2.46952]
[1778035531945,46.16,81223.01,38.1,-0.02192,2e-05,2.45478]
[1778035537225,46.16,81215.85,38.1,-0.0221,2e-05,2.47213]
[1778035543022,46.17,81211.88,38.1,-0.02221,2e-05,2.48231]
[1778035548057,46.17,81212.21,38.1,-0.02221,2e-05,2.48251]
[1778035553093,46.18,81212.3,38.1,-0.02222,2e-05,2.48325]
[1778035557121,46.18,81223.85,38.1,-0.02195,2e-05,2.45796]
[1778035562155,46.19,81231.19,38.1,-0.02179,2e-05,2.44262]
[1778035567191,46.19,81236.72,38.1,-0.02167,2e-05,2.43153]
[1778035572229,46.2,81234.98,38.1,-0.02172,2e-05,2.43681]
[1778035577264,46.21,81226.37,38.1,-0.02194,2e-05,2.4574]
[1778035581892,46.21,81231.67,38.1,-0.02182,2e-05,2.44619]
[1778035586879,46.22,81230.61,38.1,-0.02186,2e-05,2.44956]
[1778035591363,46.22,81241.53,38.1,-0.02159,2e-05,2.42336]
[1778035596397,46.23,81237.8,38.1,-0.02169,2e-05,2.43306]
[1778035601432,46.24,81235.35,38.1,-0.02176,2e-05,2.43984]
[1778035606468,46.24,81234.52,38.1,-0.0218,2e-05,2.44297]
[1778035611507,46.25,81232.17,38.1,-0.02187,2e-05,2.44949]
[1778035616539,46.25,81239.28,38.1,-0.02171,2e-05,2.43481]
[1778035622581,46.26,81238.93,38.1,-0.02174,2e-05,2.43739]
[1778035627616,46.27,81234.47,38.1,-0.02186,2e-05,2.44863]
[1778035632650,46.27,81233.83,38.1,-0.02188,2e-05,2.4513]
[1778035637686,46.28,81235.72,38.1,-0.02185,2e-05,2.44832]
[1778035642137,46.28,81234.64,38.1,-0.02189,2e-05,2.4515]
[1778035647095,46.29,81231.31,38.1,-0.02198,2e-05,2.46023]
[1778035652791,46.3,81232.67,38.1,-0.02193,2e-05,2.45534]
[1778035657826,46.3,81230.11,38.1,-0.02201,2e-05,2.46235]
[1778035662860,46.31,81229.02,38.1,-0.02205,2e-05,2.46602]
[1778035667896,46.31,81230.89,38.1,-0.02202,2e-05,2.46304]
[1778035674990,46.32,81230.13,38.1,-0.02205,2e-05,2.46575]
[1778035680987,46.33,81234.75,38.1,-0.02196,2e-05,2.45767]
[1778035686022,46.34,81234.5,38.1,-0.02198,2e-05,2.45954]
[1778035686375,46.34,81234.5,38.1,-0.02198,2e-05,2.45954]
[1778035691057,46.34,81247.03,38.1,-0.02169,2e-05,2.43284]
[1778035696091,46.35,81254.58,38.1,-0.02153,2e-05,2.41759]
[1778035696387,46.35,81254.58,38.1,-0.02153,2e-05,2.41759]
[1778035701963,46.36,81253.92,38.1,-0.02156,2e-05,2.42066]
[1778035706960,46.36,81254.17,38.1,-0.02157,2e-05,2.42134]
[1778035712204,46.37,81244.81,38.1,-0.02178,2e-05,2.44074]
[1778035717238,46.38,81243.06,38.1,-0.02184,2e-05,2.44591]
[1778035722274,46.38,81247.96,38.1,-0.02173,2e-05,2.43617]
[1778035727309,46.39,81254.22,38.1,-0.0216,2e-05,2.4236]
[1778035732344,46.4,81263.26,38.1,-0.0214,2e-05,2.40502]
[1778035737379,46.41,81267.05,38.1,-0.02133,2e-05,2.39823]
[1778035742414,46.41,81269.72,38.1,-0.02128,2e-05,2.39395]
[1778035747449,46.42,81258.55,38.1,-0.02156,2e-05,2.4202]
[1778035752484,46.43,81259.76,38.1,-0.02155,2e-05,2.41888]
[1778035757521,46.43,81262.8,38.1,-0.02149,2e-05,2.41351]
[1778035762555,46.44,81254.65,38.1,-0.0217,2e-05,2.43303]
[1778035767591,46.45,81253.28,38.1,-0.02174,2e-05,2.43733]
[1778035772627,46.45,81257.91,38.1,-0.02162,2e-05,2.42476]
[1778035777662,46.46,81261.76,38.1,-0.02154,2e-05,2.41753]
[1778035782698,46.46,81267.24,38.1,-0.02143,2e-05,2.4068]
[1778035787733,46.47,81267.09,38.1,-0.02145,2e-05,2.40885]
[1778035792768,46.48,81273.7,38.1,-0.02131,2e-05,2.39573]
[1778035797803,46.49,81275.64,38.1,-0.02128,2e-05,2.39303]
[1778035802845,46.5,81273.28,38.1,-0.02135,2e-05,2.3998]
[1778035807880,46.5,81273.26,38.1,-0.02137,2e-05,2.40138]
[1778035812915,46.51,81272.05,38.1,-0.02141,2e-05,2.40558]
[1778035818956,46.52,81272.43,38.1,-0.02142,2e-05,2.40659]
[1778035819512,46.52,81272.43,38.1,-0.02142,2e-05,2.40659]
[1778035827013,46.53,81273.15,38.1,-0.02143,2e-05,2.40756]
[1778035832523,46.54,81277.8,38.1,-0.02131,2e-05,2.39547]
[1778035832524,46.54,81277.8,38.1,-0.02131,2e-05,2.39547]
[1778035838090,46.55,81281.55,38.1,-0.02125,2e-05,2.38943]
[1778035843125,46.56,81282.07,38.1,-0.02125,2e-05,2.39007]
[1778035849167,46.57,81283.91,38.1,-0.02123,2e-05,2.38819]
[1778035855209,46.58,81283.76,38.1,-0.02126,2e-05,2.39068]
[1778035860244,46.59,81285.06,38.1,-0.02125,2e-05,2.3896]
[1778035866286,46.6,81279.01,38.1,-0.02141,2e-05,2.40501]
[1778035872328,46.61,81276.63,38.1,-0.02149,2e-05,2.41219]
[1778035877363,46.61,81276.95,38.1,-0.0215,2e-05,2.41308]
[1778035882398,46.62,81270.75,38.1,-0.02166,2e-05,2.42838]
[1778035887433,46.63,81266.74,38.1,-0.02177,2e-05,2.43865]
[1778035892468,46.63,81259.5,38.1,-0.02193,2e-05,2.45254]
[1778035897503,46.64,81256.13,38.1,-0.02202,2e-05,2.46121]
[1778035902538,46.64,81252.81,38.1,-0.02211,2e-05,2.46972]
[1778035904551,46.65,81238.45,38.1,-0.02246,2e-05,2.50246]
[1778035909587,46.65,81239.33,38.1,-0.02245,2e-05,2.50118]
[1778035914621,46.65,81241.17,38.1,-0.02241,2e-05,2.49773]
[1778035919656,46.66,81240.72,38.1,-0.02243,2e-05,2.49947]
[1778035924692,46.66,81240.89,38.1,-0.02243,2e-05,2.49979]
[1778035928460,46.66,81225.45,38.1,-0.02282,2e-05,2.53548]
[1778035933763,46.66,81215.98,38.1,-0.02306,2e-05,2.55746]
[1778035938798,46.66,81214.5,38.1,-0.0231,3e-05,2.56102]
[1778035943833,46.66,81214.31,38.1,-0.0231,3e-05,2.5616]
[1778035948868,46.67,81215.03,38.1,-0.02309,3e-05,2.56006]
[1778035953903,46.67,81215.09,38.1,-0.02305,2e-05,2.55649]
[1778035959945,46.67,81212.84,38.1,-0.02311,3e-05,2.56181]
[1778035962965,46.67,81227.72,38.1,-0.02274,2e-05,2.52775]
[1778035966994,46.67,81240.14,38.1,-0.02244,2e-05,2.49987]
[1778035972029,46.67,81243.34,38.1,-0.02237,2e-05,2.49326]
[1778035977064,46.67,81245.3,38.1,-0.02233,2e-05,2.48949]
[1778035982099,46.68,81253.08,38.1,-0.02215,2e-05,2.47267]
[1778035987139,46.68,81254.92,38.1,-0.02211,2e-05,2.46935]
[1778035992173,46.69,81255.95,38.1,-0.0221,2e-05,2.46786]
[1778035997209,46.69,81257.65,38.1,-0.02206,2e-05,2.46485]
[1778036003250,46.69,81257.62,38.1,-0.02208,2e-05,2.46588]
[1778036008285,46.7,81255.75,38.1,-0.02213,2e-05,2.47083]
[1778036014327,46.7,81255.28,38.1,-0.02212,2e-05,2.46923]
[1778036019362,46.71,81254.64,38.1,-0.02214,2e-05,2.47138]
[1778036024398,46.71,81254.61,38.1,-0.02215,2e-05,2.47215]
[1778036029433,46.71,81254.75,38.1,-0.02215,2e-05,2.47253]
[1778036034470,46.72,81254.87,38.1,-0.02216,2e-05,2.47295]
[1778036039503,46.72,81255.08,38.1,-0.02216,2e-05,2.47315]
[1778036041517,46.72,81266.84,38.1,-0.02188,2e-05,2.44716]
[1778036047559,46.73,81272.24,38.1,-0.02177,2e-05,2.43638]
[1778036052594,46.73,81279.91,38.1,-0.0216,2e-05,2.42056]
[1778036053661,46.73,81279.91,38.1,-0.0216,2e-05,2.42056]
[1778036061944,46.74,81282.37,38.1,-0.02156,2e-05,2.41732]
[1778036067699,46.75,81282.25,38.1,-0.02158,2e-05,2.41907]
[1778036072735,46.75,81279.25,38.1,-0.02163,2e-05,2.42342]
[1778036078776,46.76,81273.06,38.1,-0.02179,2e-05,2.43844]
[1778036083812,46.77,81272.88,38.1,-0.02181,2e-05,2.43988]
[1778036088847,46.77,81277.88,38.1,-0.0217,2e-05,2.42989]
[1778036093882,46.78,81278.13,38.1,-0.02171,2e-05,2.43048]
[1778036098917,46.78,81279.52,38.1,-0.02169,2e-05,2.42854]
[1778036103952,46.79,81285.87,38.1,-0.02155,2e-05,2.41574]
[1778036109994,46.79,81279.07,38.1,-0.02173,2e-05,2.43217]
[1778036115031,46.8,81279.32,38.1,-0.02173,2e-05,2.43274]
[1778036120066,46.81,81282.13,38.1,-0.02168,2e-05,2.42792]
[1778036125102,46.81,81283.84,38.1,-0.02165,2e-05,2.42532]
[1778036130137,46.82,81284.13,38.1,-0.02166,2e-05,2.42587]
[1778036135172,46.82,81287.97,38.1,-0.02155,2e-05,2.41521]
[1778036141214,46.83,81288.91,38.1,-0.02155,2e-05,2.41479]
[1778036146249,46.84,81287.18,38.1,-0.0216,2e-05,2.42]
[1778036151284,46.85,81287.94,38.1,-0.0216,2e-05,2.41973]
[1778036156318,46.85,81285.82,38.1,-0.02166,2e-05,2.42581]
[1778036160159,46.86,81285.82,38.1,-0.02167,2e-05,2.42664]
[1778036165382,46.86,81295.56,38.1,-0.02146,2e-05,2.40702]
[1778036170419,46.87,81307.91,38.1,-0.02119,2e-05,2.38168]
[1778036175454,46.88,81305.21,38.1,-0.02127,2e-05,2.38928]
[1778036180489,46.89,81314.8,38.1,-0.02107,2e-05,2.3702]
[1778036185524,46.9,81308.31,38.1,-0.02124,2e-05,2.38603]
[1778036190558,46.91,81305.49,38.1,-0.02132,2e-05,2.39378]
[1778036195595,46.91,81307.36,38.1,-0.02126,2e-05,2.38783]
[1778036201636,46.92,81307.5,38.1,-0.02128,2e-05,2.38942]
[1778036206670,46.93,81307.27,38.1,-0.0213,2e-05,2.39147]
[1778036211705,46.94,81312.21,38.1,-0.0212,2e-05,2.38233]
[1778036216741,46.95,81314.85,38.1,-0.02116,2e-05,2.37822]
[1778036221776,46.95,81322.75,38.1,-0.021,2e-05,2.36277]
[1778036226811,46.96,81328.13,38.1,-0.02089,2e-05,2.353]
[1778036231846,46.97,81336.55,38.1,-0.02072,2e-05,2.3368]
[1778036233860,46.97,81350.6,38.1,-0.02041,2e-05,2.30772]
[1778036235874,46.98,81361.77,38.1,-0.02017,2e-05,2.28507]
[1778036240908,47.01,81360.06,38.1,-0.02028,2e-05,2.29525]
[1778036246085,47.02,81366.7,38.1,-0.02016,2e-05,2.28363]
[1778036248146,47.03,81384.69,38.1,-0.01977,2e-05,2.24719]
[1778036257024,47.19,81378.13,38.1,-0.02021,2e-05,2.28888]
[1778036262058,47.2,81378.45,38.1,-0.02023,2e-05,2.29051]
[1778036267093,47.28,81373.64,38.1,-0.02052,2e-05,2.31836]
[1778036272129,47.38,81369.54,38.1,-0.02082,2e-05,2.34636]
[1778036277164,47.46,81377.61,38.1,-0.02081,2e-05,2.34605]
[1778036282199,47.55,81379.11,38.1,-0.02095,2e-05,2.35946]
[1778036287234,47.61,81373.7,38.1,-0.0212,2e-05,2.38338]
[1778036294283,47.62,81376.33,38.1,-0.02117,2e-05,2.38002]
[1778036299318,47.67,81377.9,38.1,-0.02125,2e-05,2.38795]
[1778036304353,47.74,81376.52,38.1,-0.02142,2e-05,2.40366]
[1778036309388,47.74,81371.02,38.1,-0.02156,2e-05,2.41667]
[1778036314423,47.75,81368.9,38.1,-0.02159,2e-05,2.41879]
[1778036319458,47.75,81368.25,38.1,-0.02161,2e-05,2.42122]
[1778036324569,47.76,81363.12,38.1,-0.02174,2e-05,2.43312]
[1778036331541,47.76,81361.35,38.1,-0.02179,2e-05,2.43832]
[1778036336577,47.77,81361.24,38.1,-0.02181,2e-05,2.43942]
[1778036341612,47.77,81360.74,38.1,-0.02183,2e-05,2.44136]
[1778036346647,47.77,81361.04,38.1,-0.02183,2e-05,2.44156]
[1778036351681,47.78,81360.56,38.1,-0.02185,2e-05,2.44346]
[1778036356717,47.78,81360.94,38.1,-0.02185,2e-05,2.4435]
[1778036361752,47.79,81361.03,38.1,-0.02186,2e-05,2.44414]
[1778036367794,47.79,81363.62,38.1,-0.02181,2e-05,2.43956]
[1778036372829,47.8,81363.15,38.1,-0.0218,2e-05,2.43794]
[1778036377864,47.8,81363.54,38.1,-0.0218,2e-05,2.43797]
[1778036382898,47.8,81361.43,38.1,-0.02186,2e-05,2.44341]
[1778036387934,47.81,81364.5,38.1,-0.02179,2e-05,2.43759]
[1778036389954,47.81,81352.25,38.1,-0.02208,2e-05,2.4646]
[1778036394989,47.81,81352.06,38.1,-0.02209,2e-05,2.46551]
[1778036400026,47.82,81362.26,38.1,-0.02186,2e-05,2.44391]
[1778036405061,47.82,81360.11,38.1,-0.02192,2e-05,2.44929]
[1778036410097,47.82,81380.8,38.1,-0.02145,2e-05,2.40533]
[1778036415346,47.83,81388.34,38.1,-0.02129,2e-05,2.39016]
[1778036421520,47.84,81397.23,38.1,-0.0211,2e-05,2.37279]
[1778036428223,47.85,81377.26,38.1,-0.02158,2e-05,2.41747]
[1778036433258,47.85,81376.86,38.1,-0.02157,2e-05,2.41588]
[1778036438293,47.86,81383.16,38.1,-0.02143,2e-05,2.40347]
[1778036443327,47.86,81382.58,38.1,-0.02146,2e-05,2.40587]
[1778036448363,47.87,81377.81,38.1,-0.02158,2e-05,2.41724]
[1778036453398,47.87,81383.75,38.1,-0.02146,2e-05,2.40553]
[1778036458433,47.88,81386.98,38.1,-0.0214,2e-05,2.40003]
[1778036463469,47.88,81382.98,38.1,-0.0215,2e-05,2.40953]
[1778036467497,47.89,81371.06,38.1,-0.02178,2e-05,2.43624]
[1778036472532,47.89,81370.68,38.1,-0.0218,2e-05,2.43789]
[1778036477567,47.9,81371.58,38.1,-0.02179,2e-05,2.43675]
[1778036482604,47.9,81370.24,38.1,-0.02183,2e-05,2.44047]
[1778036487639,47.9,81366.92,38.1,-0.02191,2e-05,2.44843]
[1778036492682,47.91,81359.24,38.1,-0.02207,2e-05,2.46225]
[1778036497717,47.91,81349.33,38.1,-0.02231,2e-05,2.48439]
[1778036503759,47.91,81358.03,38.1,-0.02211,2e-05,2.46591]
[1778036508794,47.92,81359.72,38.1,-0.02208,2e-05,2.46275]
[1778036511815,47.92,81375.69,38.1,-0.02171,2e-05,2.42848]
[1778036516850,47.92,81380.17,38.1,-0.02161,2e-05,2.41971]
[1778036521885,47.93,81382.15,38.1,-0.02158,2e-05,2.41635]
[1778036526920,47.93,81392.31,38.1,-0.02136,2e-05,2.39564]
[1778036531955,47.94,81396.58,38.1,-0.02127,2e-05,2.3877]
[1778036536990,47.94,81396.3,38.1,-0.02129,2e-05,2.38954]
[1778036542025,47.95,81397.23,38.1,-0.02128,2e-05,2.38879]
[1778036547061,47.96,81392.32,38.1,-0.02141,2e-05,2.40046]
[1778036549074,47.96,81381.36,38.1,-0.02166,2e-05,2.4244]
[1778036554110,47.96,81374.85,38.1,-0.02179,2e-05,2.43581]
[1778036559145,47.97,81375.49,38.1,-0.02179,2e-05,2.43522]
[1778036564179,47.97,81375.14,38.1,-0.0218,2e-05,2.43678]
[1778036569215,47.97,81375.48,38.1,-0.0218,2e-05,2.43681]
[1778036574249,47.98,81373.96,38.1,-0.02185,2e-05,2.44086]
[1778036579285,47.98,81387.46,38.1,-0.02154,2e-05,2.41258]
[1778036584320,47.99,81387.32,38.1,-0.02158,2e-05,2.41562]
[1778036589354,48.0,81385.64,38.1,-0.02162,2e-05,2.42018]
[1778036594393,48.0,81388.92,38.1,-0.02156,2e-05,2.41411]
[1778036599426,48.04,81397.3,38.1,-0.02144,2e-05,2.40305]
[1778036604461,48.06,81396.94,38.1,-0.0215,2e-05,2.40878]
[1778036609496,48.07,81397.57,38.1,-0.0215,2e-05,2.40848]
[1778036614531,48.07,81398.5,38.1,-0.02146,2e-05,2.40409]
[1778036619566,48.08,81395.91,38.1,-0.02153,2e-05,2.41093]
[1778036624601,48.09,81395.83,38.1,-0.02156,2e-05,2.41406]
[1778036629637,48.1,81395.74,38.1,-0.02158,2e-05,2.41531]
[1778036634672,48.1,81396.27,38.1,-0.02158,2e-05,2.41523]
[1778036636686,48.11,81407.41,38.1,-0.02133,2e-05,2.3919]
[1778036641721,48.11,81413.19,38.1,-0.02121,2e-05,2.38097]
[1778036645749,48.12,81424.22,38.1,-0.02097,2e-05,2.35878]
[1778036647763,48.12,81441.38,38.1,-0.0206,2e-05,2.32354]
[1778036649996,48.12,81437.76,38.1,-0.02068,2e-05,2.33143]
[1778036655263,48.21,81436.39,38.1,-0.02089,2e-05,2.35081]
[1778036660856,48.28,81426.69,38.1,-0.02127,2e-05,2.38674]
[1778036662869,48.3,81410.59,38.1,-0.02166,2e-05,2.42352]
[1778036667905,48.3,81402.87,38.1,-0.02185,2e-05,2.44088]
[1778036672946,48.3,81402.45,38.1,-0.02183,2e-05,2.43906]
[1778036677981,48.31,81401.73,38.1,-0.02186,2e-05,2.44138]
[1778036678824,48.31,81401.73,38.1,-0.02186,2e-05,2.44138]
[1778036684023,48.31,81401.15,38.1,-0.02188,2e-05,2.44353]
[1778036689064,48.32,81399.48,38.1,-0.02193,2e-05,2.44783]
[1778036691090,48.32,81398.86,38.1,-0.02194,2e-05,2.44931]
[1778036692086,48.32,81425.67,38.1,-0.02133,2e-05,2.39237]
[1778036697121,48.32,81423.59,38.1,-0.02139,2e-05,2.39795]
[1778036702156,48.33,81423.61,38.1,-0.0214,2e-05,2.39897]
[1778036707191,48.33,81422.97,38.1,-0.02143,2e-05,2.40139]
[1778036711219,48.34,81443.57,38.1,-0.02097,2e-05,2.35885]
[1778036716254,48.35,81445.22,38.1,-0.02095,2e-05,2.35682]
[1778036721292,48.35,81447.2,38.1,-0.02092,2e-05,2.3541]
[1778036726328,48.36,81447.75,38.1,-0.02093,2e-05,2.3544]
[1778036732370,48.37,81449.77,38.1,-0.02087,2e-05,2.34846]
[1778036737408,48.38,81448.88,38.1,-0.02091,2e-05,2.35181]
[1778036742443,48.38,81444.79,38.1,-0.02101,2e-05,2.36182]
[1778036746471,48.39,81455.69,38.1,-0.02078,2e-05,2.34024]
[1778036751505,48.4,81461.2,38.1,-0.02068,2e-05,2.3304]
[1778036756541,48.41,81460.81,38.1,-0.0207,2e-05,2.33282]
[1778036761576,48.41,81454.18,38.1,-0.02087,2e-05,2.34817]
[1778036762583,48.42,81443.0,38.1,-0.02112,2e-05,2.37183]
[1778036767618,48.42,81439.49,38.1,-0.02121,2e-05,2.38045]
[1778036772653,48.43,81439.33,38.1,-0.02123,2e-05,2.38195]
[1778036777688,48.43,81437.72,38.1,-0.02127,2e-05,2.38648]
[1778036782726,48.44,81440.81,38.1,-0.02122,2e-05,2.38106]
[1778036787761,48.45,81440.69,38.1,-0.02123,2e-05,2.38269]
[1778036792798,48.45,81440.93,38.1,-0.02121,2e-05,2.37984]
[1778036797832,48.46,81434.35,38.1,-0.02137,2e-05,2.39482]
[1778036801865,48.46,81418.25,38.1,-0.02175,2e-05,2.42979]
[1778036806900,48.46,81417.46,38.1,-0.02177,2e-05,2.43218]
[1778036811934,48.47,81429.87,38.1,-0.0215,2e-05,2.40648]
[1778036816970,48.47,81433.35,38.1,-0.02143,2e-05,2.40003]
[1778036822005,48.48,81426.26,38.1,-0.0216,2e-05,2.41603]
[1778036827047,48.48,81426.72,38.1,-0.0216,2e-05,2.41589]
[1778036832380,48.48,81422.97,38.1,-0.02169,2e-05,2.42451]
[1778036838125,48.49,81420.97,38.1,-0.02174,2e-05,2.42977]
[1778036843160,48.49,81431.23,38.1,-0.02152,2e-05,2.40864]
[1778036848250,48.5,81432.08,38.1,-0.02151,2e-05,2.40755]
[1778036854237,48.5,81420.71,38.1,-0.02175,2e-05,2.42936]
[1778036859271,48.51,81426.57,38.1,-0.02162,2e-05,2.41762]
[1778036864306,48.51,81432.98,38.1,-0.02149,2e-05,2.40491]
[1778036869343,48.51,81428.78,38.1,-0.02159,2e-05,2.4147]
[1778036874378,48.52,81428.57,38.1,-0.0216,2e-05,2.41598]
[1778036879414,48.52,81428.05,38.1,-0.02162,2e-05,2.41789]
[1778036884449,48.53,81420.75,38.1,-0.0218,2e-05,2.43419]
[1778036889484,48.53,81420.37,38.1,-0.02181,2e-05,2.43565]
[1778036894518,48.53,81424.0,38.1,-0.02174,2e-05,2.42858]
[1778036899553,48.54,81413.29,38.1,-0.02199,2e-05,2.45219]
[1778036901569,48.54,81401.44,38.1,-0.02227,2e-05,2.47792]
[1778036906603,48.54,81398.27,38.1,-0.02235,2e-05,2.48504]
[1778036911638,48.54,81398.21,38.1,-0.02232,2e-05,2.48183]
[1778036916673,48.54,81397.31,38.1,-0.02234,2e-05,2.48402]
[1778036921708,48.54,81390.01,38.1,-0.02252,2e-05,2.50003]
[1778036923722,48.54,81378.1,38.1,-0.0228,2e-05,2.52611]
[1778036929763,48.54,81373.56,38.1,-0.02291,2e-05,2.53585]
[1778036934800,48.54,81374.31,38.1,-0.02289,2e-05,2.53395]
[1778036939835,48.54,81374.21,38.1,-0.02288,2e-05,2.53391]
[1778036941853,48.54,81386.38,38.1,-0.02259,2e-05,2.50711]
[1778036946887,48.54,81385.47,38.1,-0.02261,2e-05,2.509]
[1778036951922,48.54,81382.38,38.1,-0.02269,2e-05,2.51566]
[1778036956957,48.54,81377.76,38.1,-0.02279,2e-05,2.5256]
[1778036961992,48.53,81375.52,38.1,-0.02285,2e-05,2.53032]
[1778036967027,48.53,81373.92,38.1,-0.02288,2e-05,2.53358]
[1778036972063,48.53,81368.15,38.1,-0.02299,2e-05,2.5424]
[1778036977098,48.53,81362.13,38.1,-0.02313,2e-05,2.55529]
[1778036982133,48.53,81359.51,38.1,-0.02318,2e-05,2.56064]
[1778036987168,48.53,81365.52,38.1,-0.02303,2e-05,2.54684]
[1778036992203,48.52,81367.21,38.1,-0.02299,2e-05,2.54271]
[1778036997238,48.52,81366.95,38.1,-0.02299,2e-05,2.5429]
[1778037002273,48.52,81365.86,38.1,-0.02301,2e-05,2.54489]
[1778037007308,48.52,81364.38,38.1,-0.02304,2e-05,2.54772]
[1778037012343,48.52,81363.87,38.1,-0.02305,2e-05,2.54836]
[1778037017378,48.51,81372.12,38.1,-0.02285,2e-05,2.5297]
[1778037022412,48.51,81370.56,38.1,-0.02288,2e-05,2.5328]
[1778037027447,48.51,81383.68,38.1,-0.02257,2e-05,2.50373]
[1778037032482,48.51,81376.33,38.1,-0.02271,2e-05,2.51616]
[1778037037518,48.51,81374.93,38.1,-0.02274,2e-05,2.51907]
[1778037042552,48.51,81383.17,38.1,-0.02254,2e-05,2.50094]
[1778037047587,48.51,81380.69,38.1,-0.0226,2e-05,2.5064]
[1778037052623,48.51,81386.06,38.1,-0.02248,2e-05,2.49473]
[1778037057657,48.51,81386.06,38.1,-0.02248,2e-05,2.49485]
[1778037062762,48.51,81383.66,38.1,-0.02254,2e-05,2.50016]
[1778037068735,48.51,81383.33,38.1,-0.02255,2e-05,2.50099]
[1778037073769,48.51,81384.56,38.1,-0.02252,2e-05,2.49838]
[1778037078805,48.51,81384.78,38.1,-0.02251,2e-05,2.49799]
[1778037083839,48.51,81384.68,38.1,-0.02252,2e-05,2.4983]
[1778037090889,48.51,81384.64,38.1,-0.02252,2e-05,2.4985]
[1778037095924,48.51,81386.05,38.1,-0.02246,2e-05,2.49195]
[1778037101965,48.51,81386.42,38.1,-0.02245,2e-05,2.49126]
[1778037103980,48.51,81399.18,38.1,-0.02215,2e-05,2.46365]
[1778037109015,48.51,81397.85,38.1,-0.02218,2e-05,2.46683]
[1778037114050,48.52,81392.36,38.1,-0.02232,2e-05,2.47904]
[1778037119085,48.52,81390.15,38.1,-0.02237,2e-05,2.48405]
[1778037124120,48.52,81389.74,38.1,-0.02238,2e-05,2.48512]
[1778037129154,48.52,81389.18,38.1,-0.0224,2e-05,2.48652]
[1778037134190,48.52,81388.43,38.1,-0.02242,2e-05,2.4883]
[1778037139225,48.52,81389.04,38.1,-0.0224,2e-05,2.48711]
[1778037144260,48.52,81389.01,38.1,-0.02241,2e-05,2.48733]
[1778037149295,48.52,81385.92,38.1,-0.02248,2e-05,2.49418]
[1778037154330,48.52,81385.27,38.1,-0.02247,2e-05,2.49213]
[1778037159365,48.52,81395.41,38.1,-0.02223,2e-05,2.47028]
[1778037162386,48.52,81409.02,38.1,-0.02191,2e-05,2.44117]
[1778037167421,48.53,81411.89,38.1,-0.02185,2e-05,2.43562]
[1778037172456,48.53,81409.46,38.1,-0.02192,2e-05,2.4414]
[1778037177491,48.53,81409.26,38.1,-0.02193,2e-05,2.4424]
[1778037182525,48.54,81408.51,38.1,-0.02195,2e-05,2.44456]
[1778037187562,48.54,81408.95,38.1,-0.02195,2e-05,2.44419]
[1778037194609,48.54,81410.65,38.1,-0.02192,2e-05,2.44136]
[1778037199644,48.55,81412.63,38.1,-0.02188,2e-05,2.43773]
[1778037204681,48.55,81411.44,38.1,-0.02191,2e-05,2.44091]
[1778037209924,48.55,81410.6,38.1,-0.02194,2e-05,2.44321]
[1778037216765,48.56,81410.53,38.1,-0.02192,2e-05,2.44082]
[1778037224820,48.56,81412.84,38.1,-0.02188,2e-05,2.43696]
[1778037230862,48.57,81412.39,38.1,-0.02189,2e-05,2.43872]
[1778037235898,48.57,81412.09,38.1,-0.02191,2e-05,2.44002]
[1778037240933,48.57,81408.87,38.1,-0.02199,2e-05,2.44753]
[1778037245970,48.58,81418.97,38.1,-0.02176,2e-05,2.42664]
[1778037251005,48.58,81426.07,38.1,-0.02161,2e-05,2.4124]
[1778037253023,48.58,81411.46,38.1,-0.02195,2e-05,2.44391]
[1778037254030,48.58,81399.76,38.1,-0.02222,2e-05,2.4692]
[1778037259065,48.58,81403.62,38.1,-0.02214,2e-05,2.4613]
[1778037262086,48.59,81415.08,38.1,-0.02188,2e-05,2.43698]
[1778037267121,48.59,81421.53,38.1,-0.02174,2e-05,2.42398]
[1778037272158,48.59,81420.95,38.1,-0.02173,2e-05,2.42246]
[1778037277193,48.6,81425.02,38.1,-0.02164,2e-05,2.41461]
[1778037282228,48.6,81426.0,38.1,-0.02163,2e-05,2.41339]
[1778037287264,48.61,81426.36,38.1,-0.02163,2e-05,2.41349]
[1778037292302,48.61,81421.52,38.1,-0.02175,2e-05,2.42461]
[1778037297386,48.61,81408.53,38.1,-0.02206,2e-05,2.45323]
[1778037301414,48.62,81391.95,38.1,-0.02245,2e-05,2.48941]
[1778037306448,48.62,81392.82,38.1,-0.02243,2e-05,2.4877]
[1778037311484,48.62,81402.18,38.1,-0.02221,2e-05,2.46773]
[1778037316519,48.62,81402.33,38.1,-0.02222,2e-05,2.4678]
[1778037321555,48.62,81406.43,38.1,-0.02212,2e-05,2.45939]
[1778037326589,48.62,81399.15,38.1,-0.0223,2e-05,2.4755]
[1778037331625,48.63,81392.32,38.1,-0.02243,2e-05,2.48697]
[1778037336660,48.63,81385.82,38.1,-0.02259,2e-05,2.50126]
[1778037341694,48.63,81390.53,38.1,-0.02248,2e-05,2.49112]
[1778037346730,48.63,81403.2,38.1,-0.02218,2e-05,2.46392]
[1778037351765,48.63,81405.46,38.1,-0.02213,2e-05,2.45951]
[1778037357086,48.63,81406.16,38.1,-0.02212,2e-05,2.45828]
[1778037366870,48.64,81408.93,38.1,-0.02207,2e-05,2.45359]
[1778037371904,48.64,81410.41,38.1,-0.02204,2e-05,2.45094]
[1778037376940,48.64,81400.16,38.1,-0.02228,2e-05,2.47352]
[1778037381975,48.64,81400.58,38.1,-0.02228,2e-05,2.47295]
[1778037387010,48.65,81399.59,38.1,-0.02231,2e-05,2.47542]
[1778037392045,48.65,81396.46,38.1,-0.02235,2e-05,2.47889]
[1778037397080,48.65,81388.94,38.1,-0.02253,2e-05,2.49547]
[1778037402114,48.65,81384.23,38.1,-0.02264,2e-05,2.50583]
[1778037407149,48.65,81383.14,38.1,-0.02267,2e-05,2.50824]
[1778037412185,48.65,81376.34,38.1,-0.02283,2e-05,2.52305]
[1778037417220,48.65,81381.3,38.1,-0.02271,2e-05,2.51208]
[1778037422255,48.65,81380.06,38.1,-0.02274,2e-05,2.51484]
[1778037427290,48.65,81381.44,38.1,-0.02271,2e-05,2.51178]
[1778037432325,48.65,81379.62,38.1,-0.02275,2e-05,2.51575]
[1778037438366,48.65,81379.65,38.1,-0.02275,2e-05,2.51566]
[1778037443402,48.65,81373.52,38.1,-0.0229,2e-05,2.52903]
[1778037448576,48.65,81372.91,38.1,-0.02291,2e-05,2.53025]
[1778037454479,48.65,81372.65,38.1,-0.02288,2e-05,2.52696]
[1778037459972,48.65,81372.69,38.1,-0.02288,2e-05,2.52678]
[1778037465556,48.64,81364.22,38.1,-0.02308,2e-05,2.54517]
[1778037471598,48.64,81372.69,38.1,-0.02287,2e-05,2.52629]
[1778037476633,48.64,81369.95,38.1,-0.02294,2e-05,2.53214]
[1778037481668,48.64,81370.17,38.1,-0.02293,2e-05,2.53141]
[1778037484688,48.64,81382.04,38.1,-0.02265,2e-05,2.50532]
[1778037489723,48.64,81386.85,38.1,-0.02253,2e-05,2.49485]
[1778037494759,48.64,81381.67,38.1,-0.02266,2e-05,2.50616]
[1778037499794,48.64,81375.6,38.1,-0.0228,2e-05,2.51934]
[1778037505836,48.64,81378.96,38.1,-0.02272,2e-05,2.51187]
[1778037510871,48.64,81378.51,38.1,-0.02273,2e-05,2.51276]
[1778037516913,48.64,81381.48,38.1,-0.02262,2e-05,2.50258]
[1778037521948,48.64,81389.79,38.1,-0.02243,2e-05,2.48456]
[1778037526983,48.64,81390.44,38.1,-0.02242,2e-05,2.4833]
[1778037532018,48.64,81389.32,38.1,-0.02244,2e-05,2.48589]
[1778037537056,48.64,81386.13,38.1,-0.02252,2e-05,2.49291]
[1778037542091,48.64,81388.37,38.1,-0.02247,2e-05,2.48815]
[1778037547126,48.64,81388.67,38.1,-0.02246,2e-05,2.48766]
[1778037552161,48.64,81387.36,38.1,-0.02249,2e-05,2.49062]
[1778037557197,48.64,81396.53,38.1,-0.02228,2e-05,2.47086]
[1778037562231,48.65,81392.31,38.1,-0.02238,2e-05,2.48029]
[1778037567267,48.65,81393.0,38.1,-0.02237,2e-05,2.47902]
[1778037572302,48.65,81394.61,38.1,-0.0223,2e-05,2.47221]
[1778037577337,48.65,81396.91,38.1,-0.02225,2e-05,2.46754]
[1778037582371,48.65,81397.92,38.1,-0.02223,2e-05,2.46571]
[1778037587407,48.65,81402.17,38.1,-0.02214,2e-05,2.45696]
[1778037592443,48.66,81408.25,38.1,-0.022,2e-05,2.44444]
[1778037597478,48.66,81409.85,38.1,-0.02197,2e-05,2.44158]
[1778037602514,48.66,81410.03,38.1,-0.02197,2e-05,2.44176]
[1778037607549,48.66,81407.7,38.1,-0.02203,2e-05,2.44732]
[1778037612589,48.67,81410.58,38.1,-0.02197,2e-05,2.44168]
[1778037617624,48.67,81416.77,38.1,-0.02184,2e-05,2.42905]
[1778037622659,48.67,81416.27,38.1,-0.02185,2e-05,2.43081]
[1778037627695,48.68,81416.6,38.1,-0.02186,2e-05,2.43094]
[1778037632730,48.68,81424.8,38.1,-0.02165,2e-05,2.41076]
[1778037633921,48.68,81424.8,38.1,-0.02165,2e-05,2.41076]
[1778037635751,48.68,81442.91,38.1,-0.02124,2e-05,2.37319]
[1778037640786,48.69,81441.7,38.1,-0.02128,2e-05,2.37694]
[1778037645821,48.7,81441.61,38.1,-0.0213,2e-05,2.3783]
[1778037647178,48.7,81441.61,38.1,-0.0213,2e-05,2.3783]
[1778037648274,48.7,81420.82,38.1,-0.02177,2e-05,2.42269]
[1778037651125,48.7,81413.17,38.1,-0.02195,2e-05,2.43931]
[1778037652665,48.7,81413.14,38.1,-0.02196,2e-05,2.43964]
[1778037656636,48.7,81415.78,38.1,-0.0219,2e-05,2.43454]
[1778037661943,48.71,81416.72,38.1,-0.02189,2e-05,2.4334]
[1778037665969,48.71,81429.98,38.1,-0.02159,2e-05,2.40582]
[1778037671004,48.72,81432.79,38.1,-0.02154,2e-05,2.4009]
[1778037676039,48.72,81432.85,38.1,-0.02155,2e-05,2.40177]
[1778037681074,48.73,81436.76,38.1,-0.02147,2e-05,2.3945]
[1778037686109,48.73,81435.83,38.1,-0.0215,2e-05,2.39749]
[1778037691143,48.74,81435.81,38.1,-0.02148,2e-05,2.39503]
[1778037697186,48.74,81429.04,38.1,-0.02165,2e-05,2.41044]
[1778037702221,48.75,81429.14,38.1,-0.02166,2e-05,2.4111]
[1778037707256,48.75,81436.36,38.1,-0.0215,2e-05,2.39682]
[1778037712291,48.76,81439.1,38.1,-0.02145,2e-05,2.39206]
[1778037717326,48.76,81439.75,38.1,-0.02145,2e-05,2.39172]
[1778037723368,48.77,81440.55,38.1,-0.02144,2e-05,2.39124]
[1778037728403,48.77,81437.11,38.1,-0.02153,2e-05,2.39952]
[1778037733438,48.78,81432.0,38.1,-0.02166,2e-05,2.41116]
[1778037734551,48.78,81432.36,38.1,-0.02165,2e-05,2.41056]
[1778037740487,48.78,81432.6,38.1,-0.02165,2e-05,2.41098]
[1778037745522,48.79,81433.43,38.1,-0.02164,2e-05,2.41007]
[1778037750100,48.79,81433.09,38.1,-0.02166,2e-05,2.41147]
[1778037752641,48.79,81433.23,38.1,-0.02163,2e-05,2.40814]
[1778037754143,48.8,81451.59,38.1,-0.02122,2e-05,2.37001]
[1778037759620,48.8,81459.71,38.1,-0.02105,2e-05,2.35442]
[1778037764655,48.81,81459.27,38.1,-0.02108,2e-05,2.35665]
[1778037767688,48.81,81443.57,38.1,-0.02144,2e-05,2.39023]
[1778037772723,48.83,81438.6,38.1,-0.02158,2e-05,2.40321]
[1778037777758,48.85,81448.27,38.1,-0.02142,2e-05,2.38848]
[1778037780951,48.85,81448.23,38.1,-0.02142,2e-05,2.38876]
[1778037786353,48.86,81453.32,38.1,-0.02132,2e-05,2.3793]
[1778037786408,48.86,81453.32,38.1,-0.02132,2e-05,2.3793]
[1778037787405,48.86,81447.69,38.1,-0.02145,2e-05,2.39152]
[1778037787432,48.86,81463.5,38.1,-0.0211,2e-05,2.3587]
[1778037789272,48.87,81463.77,38.1,-0.02109,2e-05,2.35839]
[1778037792028,48.87,81467.78,38.1,-0.02101,2e-05,2.35085]
[1778037792067,48.87,81467.78,38.1,-0.02101,2e-05,2.35085]
[1778037793876,48.87,81479.3,38.1,-0.02077,2e-05,2.3279]
[1778037795389,48.87,81479.3,38.1,-0.02077,2e-05,2.3279]
[1778037797425,48.88,81479.25,38.1,-0.02077,2e-05,2.32862]
[1778037799369,48.88,81479.56,38.1,-0.02077,2e-05,2.32859]
[1778037800925,48.88,81492.37,38.1,-0.0205,2e-05,2.30331]
[1778037801709,48.88,81492.37,38.1,-0.0205,2e-05,2.30331]
[1778037806966,48.9,81488.97,38.1,-0.0206,2e-05,2.31229]
[1778037812007,48.9,81489.07,38.1,-0.02059,2e-05,2.31033]
[1778037817038,48.91,81481.23,38.1,-0.02078,2e-05,2.32809]
[1778037822073,48.92,81476.42,38.1,-0.0209,2e-05,2.33951]
[1778037827221,48.93,81484.14,38.1,-0.02074,2e-05,2.32483]
[1778037833150,48.94,81478.1,38.1,-0.0209,2e-05,2.33948]
[1778037838185,48.95,81478.64,38.1,-0.0209,2e-05,2.33982]
[1778037843220,48.95,81478.96,38.1,-0.02091,2e-05,2.34058]
[1778037846241,48.96,81490.2,38.1,-0.02067,2e-05,2.31839]
[1778037851276,48.97,81493.31,38.1,-0.02062,2e-05,2.31367]
[1778037856311,48.97,81490.83,38.1,-0.02069,2e-05,2.32038]
[1778037861345,48.98,81493.69,38.1,-0.02065,2e-05,2.31614]
[1778037865821,48.99,81493.22,38.1,-0.02067,2e-05,2.3184]
[1778037866415,48.99,81508.8,38.1,-0.02034,2e-05,2.28702]
[1778037866639,48.99,81508.8,38.1,-0.02034,2e-05,2.28702]
[1778037867388,48.99,81520.79,38.1,-0.02008,2e-05,2.26323]
[1778037871416,49.0,81531.72,38.1,-0.01984,2e-05,2.23969]
[1778037876451,49.01,81535.76,38.1,-0.01978,2e-05,2.23387]
[1778037878037,49.02,81539.04,38.1,-0.01971,2e-05,2.22782]
[1778037878212,49.02,81539.04,38.1,-0.01971,2e-05,2.22782]
[1778037878521,49.02,81539.04,38.1,-0.01971,2e-05,2.22782]
[1778037878581,49.02,81576.45,38.1,-0.01895,2e-05,2.15506]
[1778037879472,49.02,81592.4,38.1,-0.01863,2e-05,2.12499]
[1778037880249,49.02,81592.4,38.1,-0.01863,2e-05,2.12499]
[1778037880730,49.02,81602.67,38.1,-0.01844,2e-05,2.10607]
[1778037881209,49.02,81602.67,38.1,-0.01844,2e-05,2.10607]
[1778037881636,49.03,81615.68,38.1,-0.01819,2e-05,2.08215]
[1778037882303,49.03,81615.68,38.1,-0.01819,2e-05,2.08215]
[1778037882407,49.03,81615.68,38.1,-0.01819,2e-05,2.08215]
[1778037883116,49.03,81616.48,38.1,-0.01818,2e-05,2.08134]
[1778037883657,49.03,81616.48,38.1,-0.01818,2e-05,2.08134]
[1778037884406,49.04,81615.02,38.1,-0.01822,2e-05,2.08479]
[1778037885626,49.04,81614.52,38.1,-0.01823,2e-05,2.08643]
[1778037885851,49.04,81620.43,38.1,-0.01812,2e-05,2.07601]
[1778037886527,49.05,81643.9,38.1,-0.01768,2e-05,2.03304]
[1778037887534,49.05,81627.24,38.1,-0.01801,2e-05,2.06475]
[1778037888540,49.06,81614.52,38.1,-0.01826,2e-05,2.08934]
[1778037888843,49.06,81614.52,38.1,-0.01826,2e-05,2.08934]
[1778037889016,49.06,81614.52,38.1,-0.01826,2e-05,2.08934]
[1778037889548,49.06,81625.71,38.1,-0.01805,2e-05,2.069]
[1778037890478,49.06,81625.71,38.1,-0.01805,2e-05,2.069]
[1778037891562,49.07,81646.89,38.1,-0.01766,2e-05,2.03111]
[1778037894534,49.08,81650.69,38.1,-0.0176,2e-05,2.02568]
[1778037895927,49.08,81646.92,38.1,-0.01769,2e-05,2.03418]
[1778037897642,49.09,81638.29,38.1,-0.01786,2e-05,2.05092]
[1778037899785,49.1,81633.13,38.1,-0.01798,2e-05,2.06269]
[1778037902642,49.11,81651.1,38.1,-0.01766,2e-05,2.03157]
[1778037903817,49.12,81651.72,38.1,-0.01766,2e-05,2.03119]
[1778037905740,49.13,81643.47,38.1,-0.01783,2e-05,2.04794]
[1778037906357,49.13,81643.47,38.1,-0.01783,2e-05,2.04794]
[1778037907022,49.13,81634.88,38.1,-0.018,2e-05,2.06465]
[1778037909450,49.14,81634.62,38.1,-0.01802,2e-05,2.06654]
[1778037909516,49.14,81634.62,38.1,-0.01802,2e-05,2.06654]
[1778037909817,49.14,81634.62,38.1,-0.01803,2e-05,2.06724]
[1778037909874,49.14,81634.62,38.1,-0.01803,2e-05,2.06724]
[1778037910434,49.14,81658.37,38.1,-0.01758,2e-05,2.02407]
[1778037910938,49.14,81658.37,38.1,-0.01758,2e-05,2.02407]
[1778037911561,49.14,81658.37,38.1,-0.01758,2e-05,2.02407]
[1778037911575,49.14,81658.37,38.1,-0.01758,2e-05,2.02407]
[1778037911631,49.19,81679.84,38.1,-0.01727,2e-05,1.99323]
[1778037913732,49.24,81699.3,38.1,-0.017,2e-05,1.96734]
[1778037915746,49.34,81720.07,38.1,-0.01679,2e-05,1.9473]
[1778037916726,49.34,81720.07,38.1,-0.01679,2e-05,1.9473]
[1778037918226,49.39,81720.29,38.1,-0.01688,2e-05,1.95566]
[1778037922223,49.49,81719.53,38.1,-0.01707,2e-05,1.97532]
[1778037922314,49.49,81719.53,38.1,-0.01707,2e-05,1.97532]
[1778037923934,49.58,81728.76,38.1,-0.01707,2e-05,1.97517]
[1778037924488,49.58,81728.76,38.1,-0.01707,2e-05,1.97517]
[1778037928385,49.73,81737.49,38.1,-0.01716,2e-05,1.98469]
[1778037928940,49.82,81744.86,38.1,-0.01719,2e-05,1.9875]
[1778037930731,49.87,81740.88,38.1,-0.01735,2e-05,2.00326]
[1778037930732,49.87,81740.88,38.1,-0.01735,2e-05,2.00326]
[1778037930855,49.87,81722.43,38.1,-0.01769,2e-05,2.03654]
[1778037931919,49.87,81722.43,38.1,-0.01769,2e-05,2.03654]
[1778037934146,49.87,81718.83,38.1,-0.01773,2e-05,2.03971]
[1778037934246,49.86,81731.43,38.1,-0.0175,2e-05,2.01663]
[1778037939918,49.86,81733.99,38.1,-0.01744,2e-05,2.01165]
[1778037941932,49.86,81722.65,38.1,-0.01765,2e-05,2.03197]
[1778037943946,49.86,81704.72,38.1,-0.01799,2e-05,2.06446]
[1778037949174,49.86,81706.49,38.1,-0.01795,2e-05,2.0605]
[1778037949994,49.85,81722.19,38.1,-0.01765,2e-05,2.03154]
[1778037951033,49.85,81722.19,38.1,-0.01765,2e-05,2.03154]
[1778037957045,49.85,81725.4,38.1,-0.01758,2e-05,2.02478]
[1778037961825,49.85,81716.97,38.1,-0.01773,2e-05,2.03959]
[1778037962046,49.85,81716.97,38.1,-0.01773,2e-05,2.03959]
[1778037962092,49.85,81700.84,38.1,-0.01804,2e-05,2.06896]
[1778037963098,49.84,81688.39,38.1,-0.01827,2e-05,2.09177]
[1778037969140,49.84,81676.5,38.1,-0.01849,2e-05,2.1124]
[1778037974175,49.83,81680.53,38.1,-0.0184,2e-05,2.10357]
[1778037979209,49.82,81674.9,38.1,-0.01849,2e-05,2.11281]
[1778037979825,49.82,81674.9,38.1,-0.01849,2e-05,2.11281]
[1778037979952,49.82,81674.9,38.1,-0.01849,2e-05,2.11281]
[1778037980248,49.82,81674.9,38.1,-0.01849,2e-05,2.11281]
[1778037980288,49.82,81674.9,38.1,-0.01849,2e-05,2.11281]
[1778037980298,49.82,81653.78,38.1,-0.01891,2e-05,2.15261]
[1778037980920,49.82,81653.78,38.1,-0.01891,2e-05,2.15261]
[1778037983579,49.82,81646.12,38.1,-0.01905,2e-05,2.16619]
[1778037983595,49.82,81646.12,38.1,-0.01905,2e-05,2.16619]
[1778037983860,49.81,81650.86,38.1,-0.01895,2e-05,2.15679]
[1778037985292,49.81,81656.0,38.1,-0.01885,2e-05,2.14669]
[1778037986143,49.81,81661.06,38.1,-0.01874,2e-05,2.13679]
[1778037989980,49.8,81671.27,38.1,-0.01853,2e-05,2.11638]
[1778037992516,49.8,81673.09,38.1,-0.01846,2e-05,2.10916]
[1778037992534,49.8,81661.76,38.1,-0.01868,2e-05,2.13016]
[1778037996144,49.79,81654.05,38.1,-0.01882,2e-05,2.14378]
[1778038000925,49.79,81651.99,38.1,-0.01885,2e-05,2.14606]
[1778038002028,49.78,81651.09,38.1,-0.01886,2e-05,2.14744]
[1778038003126,49.78,81652.2,38.1,-0.01884,2e-05,2.145]
[1778038004155,49.78,81650.51,38.1,-0.01887,2e-05,2.14788]
[1778038006424,49.78,81651.4,38.1,-0.01884,2e-05,2.14553]
[1778038006431,49.78,81651.4,38.1,-0.01884,2e-05,2.14553]
[1778038007515,49.77,81653.99,38.1,-0.01879,2e-05,2.1403]
[1778038008652,49.77,81652.29,38.1,-0.01882,2e-05,2.14321]
[1778038009769,49.77,81651.5,38.1,-0.01883,2e-05,2.14438]
[1778038014456,49.76,81663.84,38.1,-0.01857,2e-05,2.11921]
[1778038019491,49.75,81665.04,38.1,-0.01853,2e-05,2.11558]
[1778038022512,49.75,81653.44,38.1,-0.01875,2e-05,2.13659]
[1778038026256,49.74,81646.92,38.1,-0.01887,2e-05,2.14799]
[1778038031575,49.73,81639.24,38.1,-0.019,2e-05,2.16059]
[1778038032846,49.73,81636.21,38.1,-0.01906,2e-05,2.16603]
[1778038034969,49.73,81637.51,38.1,-0.01903,2e-05,2.16283]
[1778038038624,49.72,81625.23,38.1,-0.01926,2e-05,2.1849]
[1778038043662,49.71,81611.9,38.1,-0.01951,2e-05,2.2087]
[1778038048697,49.7,81612.0,38.1,-0.01948,2e-05,2.20633]
[1778038053731,49.69,81609.24,38.1,-0.01949,2e-05,2.20661]
[1778038054810,49.69,81608.5,38.1,-0.0195,2e-05,2.20761]
[1778038058170,49.68,81604.68,38.1,-0.01956,2e-05,2.21328]
[1778038063803,49.66,81612.71,38.1,-0.01937,2e-05,2.19509]
[1778038067830,49.65,81599.55,38.1,-0.01963,2e-05,2.21896]
[1778038069143,49.65,81595.81,38.1,-0.0197,2e-05,2.22581]
[1778038072445,49.64,81596.62,38.1,-0.01967,2e-05,2.22283]
[1778038074656,49.64,81596.55,38.1,-0.01966,2e-05,2.22204]
[1778038074879,49.64,81612.4,38.1,-0.01933,2e-05,2.19078]
[1778038075734,49.64,81612.4,38.1,-0.01933,2e-05,2.19078]
[1778038077946,49.63,81619.84,38.1,-0.01917,2e-05,2.17565]
[1778038080158,49.63,81617.0,38.1,-0.01922,2e-05,2.18036]
[1778038085957,49.61,81616.05,38.1,-0.01921,2e-05,2.17953]
[1778038090992,49.6,81613.36,38.1,-0.01925,2e-05,2.18282]
[1778038096027,49.59,81612.15,38.1,-0.01925,2e-05,2.18325]
[1778038099048,49.59,81625.53,38.1,-0.01897,2e-05,2.15644]
[1778038104083,49.58,81624.37,38.1,-0.01898,2e-05,2.15701]
[1778038106097,49.57,81612.81,38.1,-0.0192,2e-05,2.17853]
[1778038111131,49.56,81608.16,38.1,-0.01925,2e-05,2.18232]
[1778038116168,49.55,81602.38,38.1,-0.01935,2e-05,2.19157]
[1778038120196,49.54,81618.95,38.1,-0.01899,2e-05,2.15807]
[1778038125232,49.54,81618.03,38.1,-0.019,2e-05,2.15811]
[1778038130651,49.53,81619.52,38.1,-0.01895,2e-05,2.15358]
[1778038136309,49.51,81617.49,38.1,-0.01896,2e-05,2.15515]
[1778038141824,49.51,81618.31,38.1,-0.01893,2e-05,2.15225]
[1778038147386,49.49,81617.02,38.1,-0.01894,2e-05,2.15239]
[1778038152421,49.49,81624.4,38.1,-0.01877,2e-05,2.13671]
[1778038156925,49.48,81623.61,38.1,-0.01878,2e-05,2.1373]
[1778038159208,49.48,81622.98,38.1,-0.01878,2e-05,2.13759]
[1778038162556,49.47,81618.79,38.1,-0.01886,2e-05,2.14466]
[1778038163605,49.47,81618.3,38.1,-0.01886,2e-05,2.14528]
[1778038164644,49.47,81626.43,38.1,-0.0187,2e-05,2.1295]
[1778038170547,49.46,81627.29,38.1,-0.01866,2e-05,2.12588]
[1778038172418,49.46,81627.21,38.1,-0.01863,2e-05,2.12248]
[1778038173511,49.45,81627.36,38.1,-0.01863,2e-05,2.12192]
[1778038177925,49.45,81622.39,38.1,-0.01871,2e-05,2.13026]
[1778038179014,49.44,81615.11,38.1,-0.01885,2e-05,2.14353]
[1778038184645,49.43,81613.88,38.1,-0.01886,2e-05,2.14401]
[1778038187790,49.43,81617.57,38.1,-0.01878,2e-05,2.13637]
[1778038188877,49.43,81615.5,38.1,-0.01882,2e-05,2.14002]
[1778038191020,49.42,81614.69,38.1,-0.01882,2e-05,2.14066]
[1778038193277,49.42,81615.05,38.1,-0.01881,2e-05,2.13967]
[1778038194373,49.42,81614.78,38.1,-0.01881,2e-05,2.13959]
[1778038196561,49.42,81612.02,38.1,-0.01886,2e-05,2.14426]
[1778038197733,49.41,81611.82,38.1,-0.01886,2e-05,2.14433]
[1778038198779,49.41,81611.61,38.1,-0.01886,2e-05,2.14443]
[1778038202062,49.41,81606.18,38.1,-0.01896,2e-05,2.15361]
[1778038204327,49.4,81607.87,38.1,-0.01892,2e-05,2.14973]
[1778038204391,49.4,81607.87,38.1,-0.01892,2e-05,2.14973]
[1778038205396,49.4,81600.58,38.1,-0.01906,2e-05,2.16341]
[1778038205540,49.4,81600.58,38.1,-0.01906,2e-05,2.16341]
[1778038206409,49.4,81599.82,38.1,-0.01907,2e-05,2.16453]
[1778038211837,49.39,81598.39,38.1,-0.01908,2e-05,2.16529]
[1778038216872,49.38,81589.34,38.1,-0.01925,2e-05,2.18103]
[1778038217406,49.38,81589.34,38.1,-0.01925,2e-05,2.18103]
[1778038222914,49.37,81586.6,38.1,-0.01928,2e-05,2.18411]
[1778038224036,49.37,81586.6,38.1,-0.01928,2e-05,2.18411]
[1778038226176,49.36,81588.42,38.1,-0.01923,2e-05,2.17947]
[1778038226943,49.36,81604.92,38.1,-0.01889,2e-05,2.14733]
[1778038228426,49.36,81605.41,38.1,-0.01888,2e-05,2.14609]
[1778038232893,49.35,81609.15,38.1,-0.01877,2e-05,2.13449]
[1778038233269,49.35,81607.6,38.1,-0.01879,2e-05,2.13717]
[1778038233612,49.35,81607.6,38.1,-0.01879,2e-05,2.13717]
[1778038233929,49.35,81607.6,38.1,-0.01879,2e-05,2.13717]
[1778038236087,49.35,81602.16,38.1,-0.01889,2e-05,2.14667]
[1778038242057,49.34,81600.3,38.1,-0.01891,2e-05,2.14843]
[1778038247092,49.33,81593.79,38.1,-0.01903,2e-05,2.15938]
[1778038252127,49.32,81591.06,38.1,-0.01907,2e-05,2.16302]
[1778038257162,49.31,81594.0,38.1,-0.01899,2e-05,2.15575]
[1778038262197,49.3,81592.48,38.1,-0.019,2e-05,2.1571]
[1778038267232,49.29,81595.93,38.1,-0.01892,2e-05,2.14893]
[1778038271452,49.29,81598.03,38.1,-0.01887,2e-05,2.14402]
[1778038276765,49.28,81601.9,38.1,-0.01878,2e-05,2.13521]
[1778038280046,49.28,81605.05,38.1,-0.0187,2e-05,2.12839]
[1778038283600,49.27,81604.8,38.1,-0.0187,2e-05,2.12783]
[1778038283623,49.27,81604.8,38.1,-0.0187,2e-05,2.12783]
[1778038283663,49.27,81604.8,38.1,-0.0187,2e-05,2.12783]
[1778038284085,49.27,81604.8,38.1,-0.0187,2e-05,2.12783]
[1778038284088,49.27,81604.8,38.1,-0.0187,2e-05,2.12783]
[1778038284168,49.27,81605.69,38.1,-0.01868,2e-05,2.12561]
[1778038289387,49.26,81606.17,38.1,-0.01865,2e-05,2.12339]
[1778038294567,49.26,81609.84,38.1,-0.01854,2e-05,2.11215]
[1778038300464,49.25,81609.59,38.1,-0.01853,2e-05,2.11075]
[1778038305500,49.24,81608.21,38.1,-0.01854,2e-05,2.11221]
[1778038310535,49.23,81611.13,38.1,-0.01847,2e-05,2.10554]
[1778038315570,49.23,81613.74,38.1,-0.01841,2e-05,2.09952]
[1778038316374,49.23,81613.74,38.1,-0.01841,2e-05,2.09952]
[1778038318577,49.22,81618.98,38.1,-0.0183,2e-05,2.08924]
[1778038320719,49.22,81621.9,38.1,-0.01824,2e-05,2.08339]
[1778038325177,49.22,81632.54,38.1,-0.01803,2e-05,2.06271]
[1778038328449,49.22,81635.9,38.1,-0.01796,2e-05,2.05604]
[1778038330588,49.21,81635.44,38.1,-0.01796,2e-05,2.05663]
[1778038332689,49.21,81650.95,38.1,-0.01766,2e-05,2.02761]
[1778038333969,49.21,81650.95,38.1,-0.01766,2e-05,2.02761]
[1778038338395,49.21,81665.25,38.1,-0.01739,2e-05,2.00116]
[1778038339503,49.21,81670.75,38.1,-0.01729,2e-05,1.99114]
[1778038340578,49.21,81674.17,38.1,-0.01722,2e-05,1.98493]
[1778038341680,49.21,81667.76,38.1,-0.01734,2e-05,1.99654]
[1778038343874,49.21,81663.56,38.1,-0.01742,2e-05,2.00412]
[1778038346052,49.21,81660.05,38.1,-0.01749,2e-05,2.01044]
[1778038347187,49.21,81646.94,38.1,-0.01773,2e-05,2.03437]
[1778038348293,49.21,81647.33,38.1,-0.01773,2e-05,2.03355]
[1778038349361,49.21,81650.28,38.1,-0.01767,2e-05,2.02803]
[1778038354842,49.21,81654.47,38.1,-0.01756,2e-05,2.01672]
[1778038359878,49.2,81656.29,38.1,-0.01752,2e-05,2.01306]
[1778038364913,49.2,81659.39,38.1,-0.01746,2e-05,2.00712]
[1778038369948,49.2,81652.64,38.1,-0.01758,2e-05,2.01921]
[1778038374985,49.19,81655.11,38.1,-0.01751,2e-05,2.0121]
[1778038380023,49.18,81654.06,38.1,-0.01753,2e-05,2.01372]
[1778038385058,49.18,81653.57,38.1,-0.01753,2e-05,2.01432]
[1778038386728,49.18,81651.96,38.1,-0.01756,2e-05,2.0172]
[1778038387860,49.18,81651.36,38.1,-0.01757,2e-05,2.01824]
[1778038388936,49.18,81652.98,38.1,-0.01754,2e-05,2.0152]
[1778038389972,49.18,81653.61,38.1,-0.01753,2e-05,2.01399]
[1778038395128,49.18,81652.82,38.1,-0.01754,2e-05,2.01507]
[1778038400163,49.17,81654.11,38.1,-0.0175,2e-05,2.01082]
[1778038402132,49.17,81654.26,38.1,-0.01749,2e-05,2.01049]
[1778038407212,49.16,81649.49,38.1,-0.01756,2e-05,2.01708]
[1778038412247,49.15,81646.11,38.1,-0.0176,2e-05,2.0197]
[1778038417284,49.15,81645.48,38.1,-0.01759,2e-05,2.01916]
[1778038422319,49.14,81642.46,38.1,-0.01764,2e-05,2.02434]
[1778038424474,49.14,81641.72,38.1,-0.01766,2e-05,2.02562]
[1778038424977,49.14,81641.72,38.1,-0.01766,2e-05,2.02562]
[1778038425020,49.14,81641.72,38.1,-0.01766,2e-05,2.02562]
[1778038425743,49.14,81633.43,38.1,-0.01781,2e-05,2.04073]
[1778038425790,49.14,81620.98,38.1,-0.01805,2e-05,2.06373]
[1778038431382,49.14,81610.66,38.1,-0.01825,2e-05,2.08221]
[1778038436416,49.13,81610.96,38.1,-0.01823,2e-05,2.08077]
[1778038442459,49.13,81606.98,38.1,-0.0183,2e-05,2.08718]
[1778038444712,49.12,81611.77,38.1,-0.0182,2e-05,2.07799]
[1778038447494,49.12,81632.25,38.1,-0.0178,2e-05,2.0392]
[1778038452533,49.12,81632.99,38.1,-0.01778,2e-05,2.03733]
[1778038457568,49.12,81632.48,38.1,-0.01778,2e-05,2.03778]
[1778038462603,49.11,81626.35,38.1,-0.0179,2e-05,2.04849]
[1778038463859,49.11,81626.35,38.1,-0.0179,2e-05,2.04849]
[1778038469652,49.11,81626.09,38.1,-0.01789,2e-05,2.04808]
[1778038474687,49.1,81631.13,38.1,-0.01776,2e-05,2.03504]
[1778038477787,49.1,81632.54,38.1,-0.01773,2e-05,2.03224]
[1778038482742,49.1,81621.37,38.1,-0.01794,2e-05,2.05237]
[1778038487779,49.1,81620.27,38.1,-0.01796,2e-05,2.05376]
[1778038490800,49.09,81630.99,38.1,-0.01775,2e-05,2.03353]
[1778038495834,49.09,81627.56,38.1,-0.01781,2e-05,2.03939]
[1778038500869,49.09,81628.79,38.1,-0.01778,2e-05,2.0366]
[1778038505903,49.09,81628.57,38.1,-0.01778,2e-05,2.03654]
[1778038510938,49.08,81627.07,38.1,-0.0178,2e-05,2.03877]
[1778038515974,49.08,81627.02,38.1,-0.0178,2e-05,2.03836]
[1778038521008,49.08,81628.45,38.1,-0.01777,2e-05,2.03523]
[1778038526045,49.08,81620.62,38.1,-0.01791,2e-05,2.04925]
[1778038531080,49.07,81619.11,38.1,-0.01791,2e-05,2.04824]
[1778038536115,49.07,81617.14,38.1,-0.01794,2e-05,2.0513]
[1778038541150,49.06,81610.82,38.1,-0.01806,2e-05,2.06247]
[1778038547192,49.06,81613.51,38.1,-0.018,2e-05,2.05664]
[1778038552226,49.06,81615.01,38.1,-0.01796,2e-05,2.05321]
[1778038555248,49.06,81636.93,38.1,-0.01754,2e-05,2.01233]
[1778038557263,49.05,81639.48,38.1,-0.01749,2e-05,2.0076]
[1778038557966,49.05,81639.84,38.1,-0.01748,2e-05,2.0069]
[1778038557975,49.05,81639.84,38.1,-0.01748,2e-05,2.0069]
[1778038558285,49.05,81655.33,38.1,-0.01719,2e-05,1.97865]
[1778038561115,49.05,81660.95,38.1,-0.01708,2e-05,1.96853]
[1778038566341,49.06,81661.98,38.1,-0.01707,2e-05,1.96686]
[1778038566743,49.06,81661.98,38.1,-0.01707,2e-05,1.96686]
[1778038568289,49.06,81659.9,38.1,-0.01711,2e-05,1.97064]
[1778038568817,49.06,81654.15,38.1,-0.01721,2e-05,1.98107]
[1778038574397,49.06,81652.91,38.1,-0.01724,2e-05,1.98324]
[1778038578029,49.06,81648.17,38.1,-0.01732,2e-05,1.99185]
[1778038580202,49.06,81645.94,38.1,-0.01737,2e-05,1.99586]
[1778038582519,49.05,81642.7,38.1,-0.01743,2e-05,2.00167]
[1778038582620,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038583666,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038584096,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038584104,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038584182,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038584365,49.05,81656.46,38.1,-0.01717,2e-05,1.9766]
[1778038584689,49.05,81659.56,38.1,-0.01711,2e-05,1.97102]
[1778038586944,49.05,81659.67,38.1,-0.01711,2e-05,1.97083]
[1778038592523,49.05,81654.69,38.1,-0.01717,2e-05,1.97675]
[1778038597823,49.05,81651.27,38.1,-0.01724,2e-05,1.98293]
[1778038598919,49.05,81649.06,38.1,-0.01728,2e-05,1.98691]
[1778038599934,49.05,81649.21,38.1,-0.01728,2e-05,1.98662]
[1778038600423,49.05,81649.21,38.1,-0.01728,2e-05,1.98662]
[1778038609643,49.05,81653.64,38.1,-0.01719,2e-05,1.9785]
[1778038614678,49.05,81654.42,38.1,-0.01718,2e-05,1.97707]
[1778038618877,49.05,81654.43,38.1,-0.01718,2e-05,1.97704]
[1778038624749,49.05,81660.83,38.1,-0.01706,2e-05,1.96547]
[1778038630791,49.05,81663.47,38.1,-0.01701,2e-05,1.96086]
[1778038635826,49.06,81664.88,38.1,-0.01699,2e-05,1.95844]
[1778038640861,49.06,81666.69,38.1,-0.01695,2e-05,1.95531]
[1778038645896,49.06,81667.57,38.1,-0.01694,2e-05,1.95389]
[1778038650931,49.06,81668.24,38.1,-0.01693,2e-05,1.95284]
[1778038654613,49.06,81667.82,38.1,-0.01691,2e-05,1.95058]
[1778038660010,49.06,81668.54,38.1,-0.0169,2e-05,1.94955]
[1778038665038,49.06,81664.35,38.1,-0.01698,2e-05,1.95722]
[1778038670073,49.06,81663.95,38.1,-0.01699,2e-05,1.95806]
[1778038675108,49.06,81664.4,38.1,-0.01698,2e-05,1.95736]
[1778038680143,49.06,81674.16,38.1,-0.0168,2e-05,1.94008]
[1778038685177,49.06,81678.9,38.1,-0.01672,2e-05,1.93195]
[1778038686187,49.07,81690.43,38.1,-0.01651,2e-05,1.91161]
[1778038686631,49.07,81690.43,38.1,-0.01651,2e-05,1.91161]
[1778038691128,49.07,81685.19,38.1,-0.01661,2e-05,1.92132]
[1778038694075,49.07,81686.28,38.1,-0.01659,2e-05,1.91964]
[1778038695082,49.07,81687.95,38.1,-0.01656,2e-05,1.91677]
[1778038700285,49.07,81685.46,38.1,-0.01662,2e-05,1.92171]
[1778038703773,49.07,81687.13,38.1,-0.01659,2e-05,1.919]
[1778038705774,49.08,81686.83,38.1,-0.01659,2e-05,1.9197]
[1778038710807,49.08,81686.2,38.1,-0.01661,2e-05,1.92122]
[1778038711840,49.08,81686.39,38.1,-0.01658,2e-05,1.91788]
[1778038717403,49.08,81687.31,38.1,-0.01657,2e-05,1.91676]
[1778038718411,49.08,81676.45,38.1,-0.01677,2e-05,1.93611]
[1778038723446,49.08,81672.7,38.1,-0.01684,2e-05,1.94299]
[1778038728481,49.08,81665.42,38.1,-0.01697,2e-05,1.95611]
[1778038733516,49.08,81659.41,38.1,-0.01709,2e-05,1.96696]
[1778038739558,49.08,81658.57,38.1,-0.0171,2e-05,1.96841]
[1778038744593,49.08,81654.98,38.1,-0.01717,2e-05,1.97486]
[1778038749631,49.08,81653.02,38.1,-0.0172,2e-05,1.97831]
[1778038754666,49.08,81653.64,38.1,-0.01719,2e-05,1.9771]
[1778038759142,49.08,81650.73,38.1,-0.01724,2e-05,1.9823]
[1778038760098,49.08,81652.16,38.1,-0.01722,2e-05,1.97966]
[1778038765743,49.08,81661.31,38.1,-0.01705,2e-05,1.96314]
[1778038770778,49.08,81657.5,38.1,-0.01712,2e-05,1.97004]
[1778038775813,49.08,81653.32,38.1,-0.01717,2e-05,1.97443]
[1778038780848,49.08,81652.91,38.1,-0.01718,2e-05,1.97511]
[1778038785889,49.08,81651.18,38.1,-0.01721,2e-05,1.97817]
[1778038786896,49.08,81640.47,38.1,-0.01741,2e-05,1.99764]
[1778038791931,49.08,81634.25,38.1,-0.01752,2e-05,2.00875]
[1778038796966,49.08,81629.77,38.1,-0.0176,2e-05,2.01652]
[1778038802001,49.07,81624.51,38.1,-0.0177,2e-05,2.02578]
[1778038807042,49.07,81627.27,38.1,-0.01764,2e-05,2.02025]
[1778038809403,49.07,81627.06,38.1,-0.01765,2e-05,2.02055]
[1778038816104,49.07,81627.01,38.1,-0.01764,2e-05,2.01997]
[1778038821139,49.06,81625.64,38.1,-0.01766,2e-05,2.0221]
[1778038826175,49.06,81621.38,38.1,-0.01774,2e-05,2.02954]
[1778038831210,49.06,81615.39,38.1,-0.01782,2e-05,2.0369]
[1778038834231,49.06,81604.1,38.1,-0.01804,2e-05,2.05757]
[1778038836042,49.06,81605.86,38.1,-0.018,2e-05,2.05413]
[1778038841280,49.05,81599.7,38.1,-0.01811,2e-05,2.06476]
[1778038846315,49.05,81596.19,38.1,-0.01817,2e-05,2.07053]
[1778038849336,49.04,81584.04,38.1,-0.01841,2e-05,2.0929]
[1778038852560,49.04,81581.99,38.1,-0.01844,2e-05,2.09637]
[1778038855593,49.04,81581.22,38.1,-0.01845,2e-05,2.09718]
[1778038861424,49.03,81571.86,38.1,-0.01862,2e-05,2.11339]
[1778038866459,49.02,81561.64,38.1,-0.01882,2e-05,2.1317]
[1778038871495,49.02,81558.98,38.1,-0.01885,2e-05,2.13545]
[1778038876530,48.98,81556.67,38.1,-0.01884,2e-05,2.13351]
[1778038881566,48.96,81554.38,38.1,-0.01884,2e-05,2.13419]
[1778038884379,48.96,81551.65,38.1,-0.01889,2e-05,2.13891]
[1778038884393,48.96,81551.65,38.1,-0.01889,2e-05,2.13891]
[1778038884695,48.96,81551.65,38.1,-0.01889,2e-05,2.13891]
[1778038884728,48.94,81547.81,38.1,-0.01894,2e-05,2.14355]
[1778038884910,48.94,81547.81,38.1,-0.01894,2e-05,2.14355]
[1778038892166,48.93,81551.53,38.1,-0.01882,2e-05,2.13106]
[1778038897678,48.92,81552.65,38.1,-0.01878,2e-05,2.12736]
[1778038902714,48.92,81564.21,38.1,-0.01853,2e-05,2.104]
[1778038905993,48.91,81572.71,38.1,-0.01836,2e-05,2.08725]
[1778038910770,48.91,81561.07,38.1,-0.01858,2e-05,2.10848]
[1778038915805,48.9,81561.89,38.1,-0.01855,2e-05,2.10586]
[1778038920840,48.9,81562.09,38.1,-0.01854,2e-05,2.10444]
[1778038925874,48.89,81561.19,38.1,-0.01855,2e-05,2.10517]
[1778038930910,48.89,81561.1,38.1,-0.01854,2e-05,2.10433]
[1778038935945,48.88,81560.83,38.1,-0.01853,2e-05,2.10385]
[1778038940981,48.88,81558.14,38.1,-0.01858,2e-05,2.10801]
[1778038946016,48.87,81558.24,38.1,-0.01856,2e-05,2.10682]
[1778038948371,48.87,81557.98,38.1,-0.01857,2e-05,2.10712]
[1778038948419,48.87,81558.1,38.1,-0.01856,2e-05,2.1065]
[1778038949770,48.87,81558.1,38.1,-0.01856,2e-05,2.1065]
[1778038949409,48.9,81544.96,38.1,-0.01889,2e-05,2.13822]
[1778038950044,48.9,81541.87,38.1,-0.01896,2e-05,2.1442]
[1778038956086,48.89,81546.84,38.1,-0.01881,2e-05,2.12977]
[1778038961121,48.89,81547.25,38.1,-0.01879,2e-05,2.12755]
[1778038967163,48.88,81546.58,38.1,-0.01879,2e-05,2.12745]
[1778038972198,48.87,81548.17,38.1,-0.01874,2e-05,2.12325]
[1778038977255,48.87,81547.11,38.1,-0.01875,2e-05,2.12419]
[1778038981651,48.86,81547.47,38.1,-0.01874,2e-05,2.12305]
[1778038981661,48.86,81547.47,38.1,-0.01874,2e-05,2.12305]
[1778038984305,48.86,81533.25,38.1,-0.01902,2e-05,2.14935]
[1778038989340,48.85,81532.51,38.1,-0.01902,2e-05,2.14942]
[1778038995381,48.84,81532.47,38.1,-0.019,2e-05,2.14787]
[1778039000417,48.84,81532.16,38.1,-0.019,2e-05,2.14711]
[1778039005452,48.83,81532.08,38.1,-0.01898,2e-05,2.14589]
[1778039010487,48.82,81531.19,38.1,-0.01899,2e-05,2.14624]
[1778039011955,48.82,81531.31,38.1,-0.01895,2e-05,2.14242]
[1778039012501,48.82,81531.02,38.1,-0.01897,2e-05,2.14357]
[1778039013092,48.82,81531.02,38.1,-0.01897,2e-05,2.14357]
[1778039013508,48.83,81533.0,38.1,-0.01893,2e-05,2.14031]
[1778039018545,48.82,81542.41,38.1,-0.01873,2e-05,2.12091]
[1778039023580,48.81,81542.51,38.1,-0.01871,2e-05,2.11956]
[1778039027214,48.81,81541.85,38.1,-0.01872,2e-05,2.12014]
[1778039027833,48.81,81541.85,38.1,-0.01872,2e-05,2.12014]
[1778039027608,48.81,81536.4,38.1,-0.01883,2e-05,2.13042]
[1778039028615,48.81,81539.06,38.1,-0.01877,2e-05,2.12503]
[1778039033650,48.8,81538.74,38.1,-0.01877,2e-05,2.12444]
[1778039038685,48.79,81534.76,38.1,-0.01883,2e-05,2.13089]
[1778039043720,48.79,81534.76,38.1,-0.01882,2e-05,2.12964]
[1778039048755,48.78,81534.24,38.1,-0.01882,2e-05,2.12941]
[1778039053790,48.77,81528.33,38.1,-0.01893,2e-05,2.13963]
[1778039058825,48.77,81522.72,38.1,-0.01903,2e-05,2.14917]
[1778039064866,48.76,81522.52,38.1,-0.01901,2e-05,2.14791]
[1778039070909,48.75,81521.94,38.1,-0.01901,2e-05,2.14742]
[1778039075944,48.74,81520.85,38.1,-0.01899,2e-05,2.14489]
[1778039080979,48.73,81523.22,38.1,-0.01893,2e-05,2.13901]
[1778039087021,48.73,81523.64,38.1,-0.0189,2e-05,2.13668]
[1778039092056,48.72,81532.24,38.1,-0.01872,2e-05,2.11889]
[1778039097091,48.71,81533.07,38.1,-0.01869,2e-05,2.11622]
[1778039100946,48.71,81540.05,38.1,-0.01854,2e-05,2.10217]
[1778039106155,48.71,81547.03,38.1,-0.01839,2e-05,2.08778]
[1778039111190,48.7,81547.29,38.1,-0.01838,2e-05,2.08649]
[1778039116224,48.7,81551.82,38.1,-0.01828,2e-05,2.07708]
[1778039122267,48.69,81551.39,38.1,-0.01828,2e-05,2.07707]
[1778039127301,48.69,81548.62,38.1,-0.01832,2e-05,2.08147]
[1778039132337,48.68,81548.55,38.1,-0.01829,2e-05,2.07761]
[1778039137372,48.68,81540.05,38.1,-0.01845,2e-05,2.09311]
[1778039144421,48.67,81538.67,38.1,-0.01847,2e-05,2.09456]
[1778039149456,48.67,81538.44,38.1,-0.01846,2e-05,2.09415]
[1778039154491,48.66,81536.99,38.1,-0.01848,2e-05,2.09608]
[1778039160533,48.66,81538.03,38.1,-0.01845,2e-05,2.09308]
[1778039162339,48.66,81537.33,38.1,-0.01847,2e-05,2.09426]
[1778039163558,48.66,81525.36,38.1,-0.0187,2e-05,2.11693]
[1778039168593,48.65,81522.85,38.1,-0.01874,2e-05,2.12072]
[1778039173628,48.64,81522.76,38.1,-0.01873,2e-05,2.11983]
[1778039178663,48.64,81521.4,38.1,-0.01875,2e-05,2.12137]
[1778039183697,48.63,81520.36,38.1,-0.01876,2e-05,2.1223]
[1778039184737,48.63,81520.36,38.1,-0.01876,2e-05,2.1223]
[1778039184800,48.63,81520.36,38.1,-0.01876,2e-05,2.1223]
[1778039184932,48.63,81520.36,38.1,-0.01876,2e-05,2.1223]
[1778039185229,48.63,81521.74,38.1,-0.01873,2e-05,2.11942]
[1778039190747,48.62,81520.48,38.1,-0.01874,2e-05,2.12058]
[1778039196789,48.62,81518.05,38.1,-0.01875,2e-05,2.12071]
[1778039201824,48.61,81518.89,38.1,-0.01872,2e-05,2.11805]
[1778039206859,48.61,81512.4,38.1,-0.01884,2e-05,2.12952]
[1778039211894,48.6,81510.59,38.1,-0.01887,2e-05,2.1319]
[1778039216928,48.59,81507.24,38.1,-0.01893,2e-05,2.13724]
[1778039221547,48.59,81500.02,38.1,-0.01907,2e-05,2.15037]
[1778039221964,48.59,81492.92,38.1,-0.01921,2e-05,2.16403]
[1778039222147,48.59,81492.92,38.1,-0.01921,2e-05,2.16403]
[1778039222453,48.59,81492.92,38.1,-0.01921,2e-05,2.16403]
[1778039222972,48.59,81489.04,38.1,-0.01929,2e-05,2.17139]
[1778039228008,48.58,81494.23,38.1,-0.01916,2e-05,2.15965]
[1778039233042,48.57,81497.02,38.1,-0.01909,2e-05,2.15278]
[1778039233073,48.57,81497.02,38.1,-0.01909,2e-05,2.15278]
[1778039233082,48.57,81497.02,38.1,-0.01909,2e-05,2.15278]
[1778039239084,48.56,81510.33,38.1,-0.0188,2e-05,2.12533]
[1778039244120,48.56,81516.5,38.1,-0.01867,2e-05,2.11236]
[1778039249154,48.55,81517.26,38.1,-0.01864,2e-05,2.10991]
[1778039251541,48.55,81517.26,38.1,-0.01864,2e-05,2.10991]
[1778039255198,48.55,81532.95,38.1,-0.01828,2e-05,2.07542]
[1778039260233,48.54,81536.27,38.1,-0.01821,2e-05,2.06848]
[1778039267311,48.54,81535.68,38.1,-0.01822,2e-05,2.06913]
[1778039273326,48.53,81535.04,38.1,-0.01822,2e-05,2.06929]
[1778039278360,48.53,81534.97,38.1,-0.01822,2e-05,2.06883]
[1778039283396,48.53,81529.35,38.1,-0.01832,2e-05,2.07894]
[1778039288431,48.52,81525.01,38.1,-0.0184,2e-05,2.08656]
[1778039293466,48.52,81521.13,38.1,-0.01847,2e-05,2.09326]
[1778039295555,48.52,81520.39,38.1,-0.01849,2e-05,2.09452]
[1778039295614,48.52,81520.48,38.1,-0.01848,2e-05,2.09402]
[1778039301409,48.53,81516.84,38.1,-0.01858,2e-05,2.10372]
[1778039306559,48.56,81523.27,38.1,-0.0185,2e-05,2.09611]
[1778039311596,48.58,81521.92,38.1,-0.01854,2e-05,2.0988]
[1778039313939,48.58,81520.57,38.1,-0.01857,2e-05,2.10207]
[1778039314040,48.58,81522.32,38.1,-0.01854,2e-05,2.09937]
[1778039315964,48.58,81524.58,38.1,-0.01849,2e-05,2.09486]
[1778039316065,48.58,81527.19,38.1,-0.01844,2e-05,2.08969]
[1778039316258,48.58,81527.19,38.1,-0.01844,2e-05,2.08969]
[1778039316632,48.58,81532.79,38.1,-0.01833,2e-05,2.07883]
[1778039319386,48.58,81538.8,38.1,-0.0182,2e-05,2.06713]
[1778039319652,48.58,81538.56,38.1,-0.01821,2e-05,2.06748]
[1778039320259,48.58,81538.56,38.1,-0.01821,2e-05,2.06748]
[1778039320573,48.58,81538.56,38.1,-0.01821,2e-05,2.06748]
[1778039320659,48.58,81538.62,38.1,-0.01821,2e-05,2.06724]
[1778039324661,48.58,81536.39,38.1,-0.01825,2e-05,2.07125]
[1778039329724,48.57,81537.0,38.1,-0.01823,2e-05,2.06924]
[1778039334759,48.57,81536.09,38.1,-0.01824,2e-05,2.07036]
[1778039339794,48.56,81536.42,38.1,-0.01823,2e-05,2.06913]
[1778039344829,48.56,81536.09,38.1,-0.01823,2e-05,2.06917]
[1778039349863,48.56,81537.68,38.1,-0.01819,2e-05,2.06558]
[1778039354898,48.56,81537.75,38.1,-0.01818,2e-05,2.06489]
[1778039359934,48.55,81537.87,38.1,-0.01817,2e-05,2.0641]
[1778039366982,48.55,81538.4,38.1,-0.01815,2e-05,2.06235]
[1778039373025,48.55,81539.3,38.1,-0.0181,2e-05,2.05678]
[1778039378060,48.54,81537.51,38.1,-0.01813,2e-05,2.05968]
[1778039383095,48.54,81537.86,38.1,-0.01812,2e-05,2.0585]
[1778039383903,48.54,81537.86,38.1,-0.01812,2e-05,2.0585]
[1778039390144,48.54,81545.74,38.1,-0.01796,2e-05,2.04308]
[1778039394805,48.54,81545.33,38.1,-0.01797,2e-05,2.04356]
[1778039395179,48.53,81540.36,38.1,-0.01806,2e-05,2.05288]
[1778039396217,48.53,81540.36,38.1,-0.01806,2e-05,2.05288]
[1778039396223,48.53,81540.36,38.1,-0.01806,2e-05,2.05288]
[1778039396290,48.54,81536.43,38.1,-0.01815,2e-05,2.06107]
[1778039402228,48.53,81528.67,38.1,-0.0183,2e-05,2.0751]
[1778039407264,48.53,81520.48,38.1,-0.01845,2e-05,2.09011]
[1778039412299,48.53,81518.87,38.1,-0.01848,2e-05,2.09241]
[1778039414586,48.53,81511.81,38.1,-0.01862,2e-05,2.10567]
[1778039416328,48.52,81492.11,38.1,-0.01902,2e-05,2.14354]
[1778039425390,48.51,81491.91,38.1,-0.019,2e-05,2.14161]
[1778039430425,48.5,81490.91,38.1,-0.019,2e-05,2.14227]
[1778039435462,48.5,81490.65,38.1,-0.01897,2e-05,2.13817]
[1778039440497,48.49,81489.81,38.1,-0.01897,2e-05,2.13855]
[1778039444256,48.49,81491.23,38.1,-0.01894,2e-05,2.13527]
[1778039453591,48.47,81492.66,38.1,-0.01888,2e-05,2.12988]
[1778039458626,48.47,81492.29,38.1,-0.01888,2e-05,2.12943]
[1778039461049,48.47,81492.4,38.1,-0.01887,2e-05,2.12898]
[1778039462654,48.46,81505.78,38.1,-0.01859,2e-05,2.10232]
[1778039467689,48.46,81505.68,38.1,-0.01858,2e-05,2.10144]
[1778039472725,48.45,81500.95,38.1,-0.01867,2e-05,2.10963]
[1778039478767,48.45,81500.35,38.1,-0.01867,2e-05,2.10964]
[1778039483802,48.44,81501.58,38.1,-0.01863,2e-05,2.10632]
[1778039484827,48.44,81501.58,38.1,-0.01863,2e-05,2.10632]
[1778039484848,48.44,81501.58,38.1,-0.01863,2e-05,2.10632]
[1778039485242,48.44,81501.58,38.1,-0.01863,2e-05,2.10632]
[1778039485765,48.44,81501.86,38.1,-0.01863,2e-05,2.1056]
[1778039490852,48.43,81507.23,38.1,-0.01851,2e-05,2.09423]
[1778039495886,48.43,81505.19,38.1,-0.01851,2e-05,2.09409]
[1778039502289,48.43,81506.72,38.1,-0.01847,2e-05,2.09053]
[1778039507972,48.42,81503.13,38.1,-0.01853,2e-05,2.0962]
[1778039513011,48.42,81503.68,38.1,-0.01851,2e-05,2.09435]
[1778039518046,48.41,81503.57,38.1,-0.01851,2e-05,2.09378]
[1778039523081,48.41,81505.3,38.1,-0.01847,2e-05,2.08969]
[1778039528115,48.4,81514.02,38.1,-0.01828,2e-05,2.07232]
[1778039532308,48.4,81520.38,38.1,-0.01815,2e-05,2.05986]
[1778039532409,48.4,81523.51,38.1,-0.01809,2e-05,2.05381]
[1778039533833,48.41,81522.93,38.1,-0.01811,2e-05,2.05567]
[1778039534159,48.41,81523.18,38.1,-0.01811,2e-05,2.05595]
[1778039538923,48.41,81520.94,38.1,-0.01815,2e-05,2.05986]
[1778039539201,48.41,81521.19,38.1,-0.01815,2e-05,2.05929]
[1778039547257,48.44,81520.91,38.1,-0.01821,2e-05,2.06576]
[1778039549370,48.44,81520.91,38.1,-0.01821,2e-05,2.06576]
[1778039549464,48.45,81520.91,38.1,-0.01823,2e-05,2.06723]
[1778039557327,48.44,81521.49,38.1,-0.01818,2e-05,2.06203]
[1778039557470,48.44,81521.49,38.1,-0.01818,2e-05,2.06203]
[1778039557890,48.44,81521.49,38.1,-0.01818,2e-05,2.06203]
[1778039558334,48.44,81521.67,38.1,-0.01818,2e-05,2.06158]
[1778039559753,48.45,81522.15,38.1,-0.01817,2e-05,2.06141]
[1778039560348,48.45,81526.92,38.1,-0.01809,2e-05,2.05309]
[1778039560836,48.45,81526.92,38.1,-0.01809,2e-05,2.05309]
[1778039561354,48.45,81531.97,38.1,-0.01799,2e-05,2.04344]
[1778039562349,48.45,81531.97,38.1,-0.01799,2e-05,2.04344]
[1778039562406,48.45,81541.42,38.1,-0.01781,2e-05,2.02641]
[1778039568404,48.45,81548.3,38.1,-0.01767,2e-05,2.01338]
[1778039569125,48.45,81548.3,38.1,-0.01767,2e-05,2.01338]
[1778039569410,48.45,81552.19,38.1,-0.0176,2e-05,2.00611]
[1778039574447,48.67,81554.52,38.1,-0.01796,2e-05,2.04178]
[1778039579481,48.87,81552.37,38.1,-0.01838,2e-05,2.08208]
[1778039584517,49.05,81554.2,38.1,-0.01869,2e-05,2.11165]
[1778039589551,49.16,81555.06,38.1,-0.01887,2e-05,2.12969]
[1778039595594,49.21,81558.98,38.1,-0.01889,2e-05,2.13111]
[1778039600629,49.22,81551.63,38.1,-0.01907,2e-05,2.14822]
[1778039605664,49.24,81553.03,38.1,-0.01907,2e-05,2.14833]
[1778039610699,49.25,81550.57,38.1,-0.01915,2e-05,2.15592]
[1778039614729,49.27,81561.67,38.1,-0.01892,2e-05,2.13341]
[1778039619764,49.28,81566.16,38.1,-0.01886,2e-05,2.12771]
[1778039625120,49.35,81575.24,38.1,-0.01881,2e-05,2.12351]
[1778039625218,49.36,81575.81,38.1,-0.01881,2e-05,2.12361]
[1778039628620,49.36,81578.81,38.1,-0.01875,2e-05,2.1174]
[1778039634008,49.35,81578.49,38.1,-0.01874,2e-05,2.11683]
[1778039634075,49.35,81579.19,38.1,-0.01872,2e-05,2.11503]
[1778039639903,49.4,81578.44,38.1,-0.01883,2e-05,2.12548]
[1778039642925,49.41,81566.73,38.1,-0.01909,2e-05,2.14967]
[1778039647961,49.42,81560.6,38.1,-0.01924,2e-05,2.16419]
[1778039652996,49.44,81560.05,38.1,-0.01928,2e-05,2.16785]
[1778039659037,49.45,81559.85,38.1,-0.01931,2e-05,2.17132]
[1778039663065,49.46,81546.27,38.1,-0.01962,2e-05,2.1998]
[1778039668100,49.47,81546.21,38.1,-0.01964,2e-05,2.20223]
[1778039673135,49.49,81548.07,38.1,-0.0196,2e-05,2.19751]
[1778039678399,49.5,81547.4,38.1,-0.01963,2e-05,2.20068]
[1778039678415,49.5,81547.18,38.1,-0.01964,2e-05,2.20157]
[1778039678642,49.5,81547.18,38.1,-0.01964,2e-05,2.20157]
[1778039679177,49.5,81545.66,38.1,-0.01968,2e-05,2.20501]
[1778039682058,49.51,81545.3,38.1,-0.0197,2e-05,2.20662]
[1778039683150,49.51,81540.19,38.1,-0.01981,2e-05,2.21711]
[1778039683206,49.51,81538.08,38.1,-0.01986,2e-05,2.2217]
[1778039685730,49.51,81540.17,38.1,-0.0198,2e-05,2.21672]
[1778039686227,49.51,81539.25,38.1,-0.01983,2e-05,2.21897]
[1778039687139,49.51,81539.25,38.1,-0.01983,2e-05,2.21897]
[1778039687181,49.51,81539.25,38.1,-0.01983,2e-05,2.21897]
[1778039687234,49.51,81538.41,38.1,-0.01985,2e-05,2.22105]
[1778039692271,49.5,81533.4,38.1,-0.01993,2e-05,2.22875]
[1778039692606,49.5,81533.4,38.1,-0.01993,2e-05,2.22875]
[1778039692762,49.5,81533.4,38.1,-0.01993,2e-05,2.22875]
[1778039698313,49.49,81534.35,38.1,-0.01988,2e-05,2.22421]
[1778039703349,49.47,81533.64,38.1,-0.01988,2e-05,2.22343]
[1778039708384,49.46,81536.82,38.1,-0.01979,2e-05,2.21497]
[1778039709867,49.46,81538.55,38.1,-0.01975,2e-05,2.21114]
[1778039713213,49.46,81538.65,38.1,-0.01973,2e-05,2.21012]
[1778039718455,49.44,81540.31,38.1,-0.01967,2e-05,2.20401]
[1778039723490,49.43,81547.7,38.1,-0.0195,2e-05,2.18765]
[1778039728525,49.42,81548.6,38.1,-0.01946,2e-05,2.18406]
[1778039733560,49.41,81549.89,38.1,-0.01938,2e-05,2.1764]
[1778039738595,49.4,81558.51,38.1,-0.01919,2e-05,2.158]
[1778039743630,49.39,81561.52,38.1,-0.01911,2e-05,2.15065]
[1778039748665,49.39,81563.21,38.1,-0.01906,2e-05,2.14591]
[1778039753699,49.38,81562.62,38.1,-0.01906,2e-05,2.14557]
[1778039758735,49.37,81562.46,38.1,-0.01905,2e-05,2.14442]
[1778039763770,49.36,81562.39,38.1,-0.01903,2e-05,2.1431]
[1778039768805,49.35,81562.17,38.1,-0.01902,2e-05,2.14209]
[1778039773840,49.35,81567.3,38.1,-0.0189,2e-05,2.13083]
[1778039778876,49.34,81577.71,38.1,-0.01868,2e-05,2.10964]
[1778039783911,49.33,81585.03,38.1,-0.01852,2e-05,2.09464]
[1778039784881,49.33,81585.03,38.1,-0.01852,2e-05,2.09464]
[1778039784937,49.33,81585.03,38.1,-0.01852,2e-05,2.09464]
[1778039785794,49.33,81586.15,38.1,-0.0185,2e-05,2.09232]
[1778039786156,49.33,81586.15,38.1,-0.0185,2e-05,2.09232]
[1778039793981,49.32,81591.31,38.1,-0.01835,2e-05,2.07756]
[1778039799015,49.32,81591.95,38.1,-0.01833,2e-05,2.07532]
[1778039804612,49.31,81586.78,38.1,-0.01842,2e-05,2.08438]
[1778039810093,49.31,81581.75,38.1,-0.01851,2e-05,2.09251]
[1778039815129,49.3,81582.41,38.1,-0.01848,2e-05,2.09027]
[1778039820164,49.29,81583.56,38.1,-0.01845,2e-05,2.08711]
[1778039827213,49.29,81584.64,38.1,-0.01842,2e-05,2.08378]
[1778039832248,49.28,81583.49,38.1,-0.01843,2e-05,2.08502]
[1778039838289,49.28,81585.79,38.1,-0.01837,2e-05,2.07957]
[1778039843325,49.27,81587.74,38.1,-0.01832,2e-05,2.07502]
[1778039848359,49.27,81592.46,38.1,-0.01822,2e-05,2.06533]
[1778039851381,49.26,81605.33,38.1,-0.01794,2e-05,2.03768]
[1778039856416,49.26,81610.53,38.1,-0.01783,2e-05,2.02759]
[1778039861452,49.26,81619.56,38.1,-0.01766,2e-05,2.01061]
[1778039866486,49.26,81625.78,38.1,-0.01754,2e-05,1.99898]
[1778039869101,49.26,81619.84,38.1,-0.01765,2e-05,2.00978]
[1778039872815,49.26,81617.49,38.1,-0.01769,2e-05,2.01386]
[1778039873535,49.3,81614.74,38.1,-0.01782,2e-05,2.02653]
[1778039874309,49.3,81614.74,38.1,-0.01782,2e-05,2.02653]
[1778039874546,49.34,81613.81,38.1,-0.01792,2e-05,2.03563]
[1778039878413,49.34,81620.67,38.1,-0.01778,2e-05,2.02268]
[1778039878573,49.34,81621.45,38.1,-0.01776,2e-05,2.02117]
[1778039881203,49.42,81621.57,38.1,-0.01791,2e-05,2.03576]
[1778039881594,49.46,81620.85,38.1,-0.018,2e-05,2.04427]
[1778039882390,49.46,81620.85,38.1,-0.018,2e-05,2.04427]
[1778039882601,49.46,81623.68,38.1,-0.01795,2e-05,2.03891]
[1778039883142,49.46,81623.68,38.1,-0.01795,2e-05,2.03891]
[1778039883608,49.46,81624.61,38.1,-0.01794,2e-05,2.03791]
[1778039887938,49.46,81615.96,38.1,-0.0181,2e-05,2.05346]
[1778039888643,49.47,81602.63,38.1,-0.01837,2e-05,2.07905]
[1778039893678,49.58,81600.87,38.1,-0.01861,2e-05,2.10243]
[1778039898713,49.62,81600.68,38.1,-0.0187,2e-05,2.11115]
[1778039903747,49.64,81609.33,38.1,-0.01856,2e-05,2.09779]
[1778039908783,49.72,81611.05,38.1,-0.01867,2e-05,2.10834]
[1778039914364,49.73,81611.28,38.1,-0.01866,2e-05,2.10695]
[1778039920900,49.75,81615.87,38.1,-0.01862,2e-05,2.10309]
[1778039925935,49.77,81605.02,38.1,-0.01887,2e-05,2.12651]
[1778039930970,49.79,81604.9,38.1,-0.0189,2e-05,2.12949]
[1778039931978,49.79,81590.75,38.1,-0.01919,2e-05,2.15704]
[1778039937015,49.8,81587.45,38.1,-0.01928,2e-05,2.16585]
[1778039942050,49.82,81590.76,38.1,-0.01924,2e-05,2.16194]
[1778039947085,49.83,81590.76,38.1,-0.01927,2e-05,2.1644]
[1778039952120,49.84,81588.49,38.1,-0.01934,2e-05,2.1712]
[1778039956149,49.85,81569.88,38.1,-0.01974,2e-05,2.20915]
[1778039963198,49.87,81564.85,38.1,-0.01988,2e-05,2.22219]
[1778039968233,49.88,81564.82,38.1,-0.0199,2e-05,2.2242]
[1778039973267,49.89,81564.13,38.1,-0.01991,2e-05,2.22407]
[1778039978303,49.9,81565.25,38.1,-0.01991,2e-05,2.22382]
[1778039983337,49.91,81573.55,38.1,-0.01975,2e-05,2.2096]
[1778039986230,49.92,81575.17,38.1,-0.01973,2e-05,2.20727]
[1778039986359,49.92,81576.54,38.1,-0.0197,2e-05,2.20502]
[1778039987589,49.92,81576.54,38.1,-0.0197,2e-05,2.20502]
[1778039987655,49.92,81576.41,38.1,-0.0197,2e-05,2.20484]
[1778039988234,49.92,81576.41,38.1,-0.0197,2e-05,2.20484]
[1778039988373,49.92,81577.03,38.1,-0.01969,2e-05,2.20405]
[1778039991175,49.91,81576.21,38.1,-0.0197,2e-05,2.20478]
[1778039992780,49.91,81575.78,38.1,-0.01971,2e-05,2.20518]
[1778039992877,49.91,81575.86,38.1,-0.0197,2e-05,2.20459]
[1778039994914,49.91,81576.13,38.1,-0.0197,2e-05,2.20449]
[1778039995422,49.91,81575.92,38.1,-0.0197,2e-05,2.20488]
[1778040001464,49.9,81582.65,38.1,-0.01954,2e-05,2.18923]
[1778040006499,49.89,81582.05,38.1,-0.01953,2e-05,2.18841]
[1778040011534,49.88,81583.34,38.1,-0.01948,2e-05,2.18391]
[1778040014298,49.87,81583.47,38.1,-0.01947,2e-05,2.18287]
[1778040018328,49.86,81583.77,38.1,-0.01945,2e-05,2.18073]
[1778040018747,49.86,81583.77,38.1,-0.01945,2e-05,2.18073]
[1778040019266,49.86,81582.32,38.1,-0.01947,2e-05,2.18314]
[1778040024625,49.85,81580.58,38.1,-0.01948,2e-05,2.18415]
[1778040029660,49.84,81580.9,38.1,-0.01946,2e-05,2.18158]
[1778040034703,49.83,81588.7,38.1,-0.01925,2e-05,2.16136]
[1778040039739,49.82,81590.81,38.1,-0.01919,2e-05,2.15559]
[1778040045780,49.81,81591.34,38.1,-0.01916,2e-05,2.15257]
[1778040050815,49.8,81587.25,38.1,-0.01922,2e-05,2.15874]
[1778040055849,49.79,81589.94,38.1,-0.01915,2e-05,2.15189]
[1778040059879,49.78,81577.02,38.1,-0.0194,2e-05,2.17537]
[1778040066927,49.77,81570.59,38.1,-0.0195,2e-05,2.18509]
[1778040072969,49.75,81568.05,38.1,-0.01953,2e-05,2.18765]
[1778040078004,49.74,81568.23,38.1,-0.01951,2e-05,2.18532]
[1778040083040,49.73,81567.5,38.1,-0.0195,2e-05,2.18478]
[1778040084958,49.73,81567.5,38.1,-0.0195,2e-05,2.18478]
[1778040085448,49.73,81567.5,38.1,-0.0195,2e-05,2.18478]
[1778040086176,49.73,81567.5,38.1,-0.01949,2e-05,2.18361]
[1778040086221,49.73,81567.5,38.1,-0.01949,2e-05,2.18361]
[1778040096131,49.7,81552.72,38.1,-0.01972,2e-05,2.20497]
[1778040100242,49.7,81551.67,38.1,-0.01973,2e-05,2.20574]
[1778040106203,49.68,81559.14,38.1,-0.01955,2e-05,2.1883]
[1778040113257,49.67,81560.6,38.1,-0.01949,2e-05,2.18276]
[1778040118292,49.66,81561.32,38.1,-0.01945,2e-05,2.17945]
[1778040123328,49.64,81559.35,38.1,-0.01947,2e-05,2.18101]
[1778040128363,49.63,81554.73,38.1,-0.01955,2e-05,2.18808]
[1778040133397,49.62,81563.69,38.1,-0.01934,2e-05,2.16883]
[1778040138433,49.61,81565.45,38.1,-0.01929,2e-05,2.16367]
[1778040143468,49.61,81564.24,38.1,-0.01929,2e-05,2.16426]
[1778040148503,49.6,81567.51,38.1,-0.01921,2e-05,2.15623]
[1778040152531,49.59,81576.52,38.1,-0.01898,2e-05,2.1343]
[1778040157566,49.58,81570.28,38.1,-0.01909,2e-05,2.14475]
[1778040162601,49.57,81569.54,38.1,-0.01909,2e-05,2.14461]
[1778040168643,49.56,81569.38,38.1,-0.01908,2e-05,2.14306]
[1778040173678,49.55,81571.41,38.1,-0.01902,2e-05,2.13766]
[1778040178713,49.55,81573.35,38.1,-0.01896,2e-05,2.13251]
[1778040183747,49.54,81566.59,38.1,-0.01909,2e-05,2.14396]
[1778040188783,49.53,81570.63,38.1,-0.01899,2e-05,2.13474]
[1778040193817,49.52,81569.99,38.1,-0.01899,2e-05,2.13455]
[1778040198852,49.51,81570.57,38.1,-0.01896,2e-05,2.13203]
[1778040203888,49.51,81570.42,38.1,-0.01895,2e-05,2.13092]
[1778040207916,49.5,81558.73,38.1,-0.01918,2e-05,2.15225]
[1778040212951,49.49,81550.11,38.1,-0.01931,2e-05,2.16396]
[1778040215927,49.49,81542.02,38.1,-0.01947,2e-05,2.17898]
[1778040221007,49.48,81532.04,38.1,-0.01965,2e-05,2.19629]
[1778040226042,49.47,81529.02,38.1,-0.01969,2e-05,2.20021]
[1778040231077,49.46,81536.09,38.1,-0.01953,2e-05,2.18444]
[1778040236111,49.44,81536.57,38.1,-0.0195,2e-05,2.18162]
[1778040242154,49.43,81538.32,38.1,-0.01944,2e-05,2.17603]
[1778040247191,49.42,81539.32,38.1,-0.0194,2e-05,2.17232]
[1778040252227,49.41,81540.24,38.1,-0.01936,2e-05,2.16879]
[1778040256279,49.41,81542.28,38.1,-0.01931,2e-05,2.16382]
[1778040259276,49.4,81555.89,38.1,-0.01902,2e-05,2.13623]
[1778040260861,49.4,81555.89,38.1,-0.01902,2e-05,2.13623]
[1778040266325,49.39,81552.77,38.1,-0.01906,2e-05,2.14024]
[1778040271360,49.38,81558.22,38.1,-0.0189,2e-05,2.12504]
[1778040276395,49.38,81558.6,38.1,-0.01888,2e-05,2.12302]
[1778040281430,49.37,81557.21,38.1,-0.0189,2e-05,2.1244]
[1778040286465,49.36,81547.63,38.1,-0.01908,2e-05,2.1415]
[1778040291500,49.35,81549.81,38.1,-0.01902,2e-05,2.13587]
[1778040296534,49.35,81546.51,38.1,-0.01907,2e-05,2.14052]
[1778040301569,49.34,81546.95,38.1,-0.01905,2e-05,2.13825]
[1778040306605,49.33,81553.3,38.1,-0.0189,2e-05,2.1247]
[1778040312265,49.32,81563.3,38.1,-0.01869,2e-05,2.10437]
[1778040317681,49.32,81565.9,38.1,-0.01862,2e-05,2.09814]
[1778040322717,49.31,81566.96,38.1,-0.01859,2e-05,2.09509]
[1778040327752,49.31,81567.8,38.1,-0.01856,2e-05,2.0925]
[1778040332787,49.3,81562.12,38.1,-0.01864,2e-05,2.09895]
[1778040337821,49.29,81562.35,38.1,-0.01862,2e-05,2.09747]
[1778040342857,49.29,81562.09,38.1,-0.01862,2e-05,2.09693]
[1778040347892,49.28,81563.77,38.1,-0.01857,2e-05,2.09273]
[1778040351026,49.28,81564.24,38.1,-0.01856,2e-05,2.09144]
[1778040356955,49.27,81563.3,38.1,-0.01856,2e-05,2.09186]
[1778040361990,49.27,81563.85,38.1,-0.01854,2e-05,2.08985]
[1778040367025,49.26,81564.19,38.1,-0.01853,2e-05,2.08825]
[1778040372060,49.26,81564.98,38.1,-0.0185,2e-05,2.08582]
[1778040377099,49.25,81575.3,38.1,-0.01829,2e-05,2.0655]
[1778040382134,49.25,81581.64,38.1,-0.01815,2e-05,2.05295]
[1778040385453,49.25,81579.59,38.1,-0.01819,2e-05,2.05639]
[1778040385508,49.25,81579.59,38.1,-0.01819,2e-05,2.05639]
[1778040386246,49.25,81579.59,38.1,-0.01819,2e-05,2.05639]
[1778040386268,49.25,81579.59,38.1,-0.01819,2e-05,2.05639]
[1778040392204,49.24,81580.58,38.1,-0.01813,2e-05,2.05035]
[1778040397238,49.24,81589.54,38.1,-0.01795,2e-05,2.03311]
[1778040399253,49.24,81604.82,38.1,-0.01765,2e-05,2.00472]
[1778040404288,49.24,81608.04,38.1,-0.01759,2e-05,1.99866]
[1778040408316,49.24,81621.71,38.1,-0.01733,2e-05,1.97365]
[1778040413352,49.24,81630.32,38.1,-0.01717,2e-05,1.95819]
[1778040418387,49.24,81630.57,38.1,-0.01717,2e-05,1.95794]
[1778040423422,49.24,81632.73,38.1,-0.01713,2e-05,1.95422]
[1778040428457,49.24,81634.02,38.1,-0.01711,2e-05,1.95217]
[1778040433492,49.24,81629.12,38.1,-0.0172,2e-05,1.96121]
[1778040435445,49.24,81622.22,38.1,-0.01733,2e-05,1.97372]
[1778040440541,49.24,81613.59,38.1,-0.01749,2e-05,1.98938]
[1778040445580,49.24,81607.46,38.1,-0.01761,2e-05,2.00048]
[1778040450615,49.24,81603.69,38.1,-0.01768,2e-05,2.00716]
[1778040452754,49.24,81603.37,38.1,-0.01766,2e-05,2.00447]
[1778040458671,49.24,81603.71,38.1,-0.01765,2e-05,2.00345]
[1778040463706,49.24,81602.51,38.1,-0.01767,2e-05,2.00541]
[1778040468744,49.23,81593.68,38.1,-0.01784,2e-05,2.02141]
[1778040470462,49.23,81585.57,38.1,-0.01799,2e-05,2.03637]
[1778040475891,49.23,81582.42,38.1,-0.01805,2e-05,2.04165]
[1778040481827,49.23,81582.29,38.1,-0.01805,2e-05,2.04153]
[1778040488269,49.22,81582.86,38.1,-0.01803,2e-05,2.0394]
[1778040488368,49.22,81583.08,38.1,-0.01802,2e-05,2.03887]
[1778040493919,49.28,81582.89,38.1,-0.01813,2e-05,2.04976]
[1778040498954,49.3,81582.48,38.1,-0.01818,2e-05,2.05398]
[1778040503988,49.32,81581.39,38.1,-0.01823,2e-05,2.05943]
[1778040506002,49.33,81568.66,38.1,-0.0185,2e-05,2.0847]
[1778040511039,49.34,81558.16,38.1,-0.01872,2e-05,2.10445]
[1778040512922,49.35,81556.8,38.1,-0.01875,2e-05,2.10764]
[1778040516300,49.36,81556.85,38.1,-0.01877,2e-05,2.10933]
[1778040518842,49.37,81550.11,38.1,-0.01892,2e-05,2.12399]
[1778040521156,49.37,81550.75,38.1,-0.01892,2e-05,2.1239]
[1778040522438,49.37,81550.61,38.1,-0.01893,2e-05,2.12474]
[1778040523083,49.38,81551.34,38.1,-0.01892,2e-05,2.12391]
[1778040528158,49.4,81550.79,38.1,-0.01897,2e-05,2.12839]
[1778040533193,49.41,81549.49,38.1,-0.01902,2e-05,2.13371]
[1778040538228,49.43,81552.95,38.1,-0.01898,2e-05,2.12988]
[1778040543263,49.44,81551.88,38.1,-0.01903,2e-05,2.13474]
[1778040551320,49.47,81553.37,38.1,-0.01905,2e-05,2.13628]
[1778040556355,49.48,81553.32,38.1,-0.01908,2e-05,2.13915]
[1778040561389,49.5,81558.18,38.1,-0.01901,2e-05,2.13256]
[1778040566425,49.51,81567.42,38.1,-0.01885,2e-05,2.11777]
[1778040571460,49.53,81577.54,38.1,-0.01865,2e-05,2.09819]
[1778040576495,49.55,81578.89,38.1,-0.01866,2e-05,2.09874]
[1778040577278,49.55,81578.89,38.1,-0.01866,2e-05,2.09874]
[1778040577286,49.55,81578.89,38.1,-0.01866,2e-05,2.09874]
[1778040578479,49.55,81578.7,38.1,-0.01867,2e-05,2.09972]
[1778040579802,49.56,81578.71,38.1,-0.01868,2e-05,2.10093]
[1778040585557,49.58,81581.42,38.1,-0.01866,2e-05,2.09948]
[1778040590593,49.59,81580.26,38.1,-0.01872,2e-05,2.10474]
[1778040594669,49.61,81581.54,38.1,-0.01872,2e-05,2.10474]
[1778040595350,49.61,81581.54,38.1,-0.01872,2e-05,2.10474]
[1778040595628,49.61,81546.15,38.1,-0.01945,2e-05,2.17322]
[1778040597533,49.61,81546.15,38.1,-0.01945,2e-05,2.17322]
[1778040599660,49.62,81538.11,38.1,-0.01963,2e-05,2.19028]
[1778040601679,49.63,81556.82,38.1,-0.01926,2e-05,2.15535]
[1778040602597,49.63,81556.82,38.1,-0.01926,2e-05,2.15535]
[1778040604707,49.63,81562.92,38.1,-0.01914,2e-05,2.14462]
[1778040607359,49.64,81558.75,38.1,-0.01924,2e-05,2.1537]
[1778040612524,49.65,81555.95,38.1,-0.01932,2e-05,2.16167]
[1778040617793,49.67,81549.41,38.1,-0.01949,2e-05,2.17787]
[1778040622828,49.68,81548.13,38.1,-0.01955,2e-05,2.18276]
[1778040627863,49.7,81547.23,38.1,-0.01959,2e-05,2.18686]
[1778040632898,49.71,81543.35,38.1,-0.01967,2e-05,2.19376]
[1778040637932,49.72,81546.13,38.1,-0.01964,2e-05,2.19061]
[1778040642968,49.74,81546.28,38.1,-0.01966,2e-05,2.19261]
[1778040648007,49.75,81546.27,38.1,-0.01968,2e-05,2.1949]
[1778040653042,49.76,81542.72,38.1,-0.01978,2e-05,2.2041]
[1778040656961,49.77,81542.47,38.1,-0.0198,2e-05,2.20589]
[1778040661231,49.78,81541.94,38.1,-0.01983,2e-05,2.20865]
[1778040666133,49.79,81558.92,38.1,-0.0195,2e-05,2.17817]
[1778040671168,49.8,81557.96,38.1,-0.01955,2e-05,2.18241]
[1778040676203,49.82,81559.25,38.1,-0.01955,2e-05,2.18227]
[1778040681238,49.83,81562.68,38.1,-0.0195,2e-05,2.17797]
[1778040686281,49.84,81562.09,38.1,-0.01953,2e-05,2.181]
[1778040692315,49.86,81566.0,38.1,-0.01946,2e-05,2.17339]
[1778040696343,49.87,81554.62,38.1,-0.01971,2e-05,2.19733]
[1778040698645,49.87,81555.67,38.1,-0.0197,2e-05,2.19572]
[1778040708429,49.9,81556.2,38.1,-0.01974,2e-05,2.19951]
[1778040713463,49.91,81557.49,38.1,-0.01973,2e-05,2.19917]
[1778040718499,49.92,81558.52,38.1,-0.01973,2e-05,2.19933]
[1778040722656,49.93,81560.69,38.1,-0.0197,2e-05,2.19639]
[1778040732669,49.95,81561.37,38.1,-0.01973,2e-05,2.19901]
[1778040739645,49.97,81560.67,38.1,-0.01978,2e-05,2.20422]
[1778040745688,49.98,81562.91,38.1,-0.01976,2e-05,2.2024]
[1778040750723,49.99,81563.5,38.1,-0.01977,2e-05,2.20336]
[1778040755758,50.01,81564.32,38.1,-0.01975,2e-05,2.20045]
[1778040760794,50.02,81562.87,38.1,-0.0198,2e-05,2.20536]
[1778040765836,50.03,81562.82,38.1,-0.01983,2e-05,2.20751]
[1778040767041,50.03,81562.82,38.1,-0.01983,2e-05,2.20751]
[1778040767587,50.03,81562.82,38.1,-0.01983,2e-05,2.20751]
[1778040774899,50.05,81562.61,38.1,-0.01987,2e-05,2.21159]
[1778040779936,50.06,81557.87,38.1,-0.01999,2e-05,2.22283]
[1778040784970,50.07,81557.79,38.1,-0.02001,2e-05,2.2249]
[1778040790007,50.08,81557.65,38.1,-0.02003,2e-05,2.22706]
[1778040795041,50.09,81555.07,38.1,-0.02011,2e-05,2.23399]
[1778040801083,50.1,81557.58,38.1,-0.02008,2e-05,2.23165]
[1778040807125,50.12,81557.32,38.1,-0.02011,2e-05,2.23436]
[1778040812162,50.12,81556.18,38.1,-0.02012,2e-05,2.23495]
[1778040817197,50.13,81555.94,38.1,-0.02015,2e-05,2.23722]
[1778040822231,50.14,81552.83,38.1,-0.02023,2e-05,2.24511]
[1778040828273,50.16,81551.64,38.1,-0.02028,2e-05,2.24949]
[1778040833309,50.16,81551.33,38.1,-0.02031,2e-05,2.25179]
[1778040838343,50.17,81549.91,38.1,-0.02035,2e-05,2.25626]
[1778040843379,50.18,81543.9,38.1,-0.0205,2e-05,2.2697]
[1778040847075,50.19,81541.65,38.1,-0.02056,2e-05,2.27507]
[1778040851369,50.19,81530.81,38.1,-0.0208,2e-05,2.29782]
[1778040857479,50.2,81529.97,38.1,-0.02084,2e-05,2.30123]
[1778040861360,50.2,81529.53,38.1,-0.02085,2e-05,2.30259]
[1778040862425,50.21,81523.83,38.1,-0.02098,2e-05,2.31453]
[1778040867548,50.21,81525.68,38.1,-0.02096,2e-05,2.31212]
[1778040872584,50.22,81533.93,38.1,-0.02076,2e-05,2.29324]
[1778040877619,50.23,81534.2,38.1,-0.02077,2e-05,2.29398]
[1778040882346,50.23,81537.58,38.1,-0.02071,2e-05,2.28824]
[1778040886684,50.24,81554.69,38.1,-0.02035,2e-05,2.25567]
[1778040888923,50.24,81561.81,38.1,-0.02021,2e-05,2.2423]
[1778040889828,50.24,81561.81,38.1,-0.02021,2e-05,2.2423]
[1778040889705,50.24,81573.81,38.1,-0.01995,2e-05,2.21831]
[1778040890128,50.24,81573.81,38.1,-0.01995,2e-05,2.21831]
[1778040890712,50.24,81581.16,38.1,-0.01979,2e-05,2.20356]
[1778040891725,50.24,81581.16,38.1,-0.01979,2e-05,2.20356]
[1778040891826,50.24,81583.19,38.1,-0.01975,2e-05,2.20003]
[1778040892425,50.24,81583.19,38.1,-0.01975,2e-05,2.20003]
[1778040893372,50.24,81582.69,38.1,-0.01976,2e-05,2.20057]
[1778040896674,50.23,81583.1,38.1,-0.01974,2e-05,2.1989]
[1778040900803,50.22,81584.2,38.1,-0.0197,2e-05,2.19461]
[1778040901680,50.22,81584.75,38.1,-0.01968,2e-05,2.19312]
[1778040902999,50.21,81581.72,38.1,-0.01973,2e-05,2.19812]
[1778040903803,50.21,81581.56,38.1,-0.01973,2e-05,2.19799]
[1778040908837,50.22,81583.73,38.1,-0.01971,2e-05,2.19586]
[1778040913873,50.23,81581.31,38.1,-0.01978,2e-05,2.20258]
[1778040918908,50.25,81589.0,38.1,-0.01964,2e-05,2.18975]
[1778040923943,50.26,81588.77,38.1,-0.01967,2e-05,2.19228]
[1778040928978,50.27,81575.84,38.1,-0.01996,2e-05,2.21938]
[1778040934013,50.28,81575.34,38.1,-0.01996,2e-05,2.2188]
[1778040939049,50.29,81568.45,38.1,-0.02013,2e-05,2.23407]
[1778040944083,50.3,81565.09,38.1,-0.02021,2e-05,2.24232]
[1778040947105,50.3,81550.0,38.1,-0.02055,2e-05,2.27307]
[1778040952140,50.31,81546.92,38.1,-0.02063,2e-05,2.28056]
[1778040957175,50.32,81545.15,38.1,-0.02068,2e-05,2.28538]
[1778040962210,50.32,81544.09,38.1,-0.02072,2e-05,2.28901]
[1778040967245,50.33,81547.9,38.1,-0.02065,2e-05,2.28272]
[1778040972280,50.34,81556.61,38.1,-0.02048,2e-05,2.26682]
[1778040977315,50.35,81557.62,38.1,-0.02047,2e-05,2.26629]
[1778040982349,50.35,81565.07,38.1,-0.02033,2e-05,2.25306]
[1778040987385,50.36,81580.31,38.1,-0.02002,2e-05,2.22485]
[1778040991413,50.37,81593.71,38.1,-0.01973,2e-05,2.19695]
[1778040996448,50.38,81594.04,38.1,-0.01975,2e-05,2.19833]
[1778041001483,50.39,81585.04,38.1,-0.01995,2e-05,2.21768]
[1778041006518,50.4,81585.27,38.1,-0.01997,2e-05,2.21905]
[1778041011553,50.41,81584.93,38.1,-0.02,2e-05,2.2215]
[1778041017594,50.42,81583.93,38.1,-0.02004,2e-05,2.22555]
[1778041022630,50.43,81580.0,38.1,-0.02014,2e-05,2.23491]
[1778041027665,50.44,81579.8,38.1,-0.02016,2e-05,2.23693]
[1778041032700,50.45,81571.28,38.1,-0.02036,2e-05,2.25513]
[1778041037735,50.46,81573.35,38.1,-0.02033,2e-05,2.25254]
[1778041042769,50.47,81571.56,38.1,-0.02038,2e-05,2.25753]
[1778041047804,50.47,81572.76,38.1,-0.02037,2e-05,2.25661]
[1778041052840,50.48,81574.96,38.1,-0.02031,2e-05,2.25028]
[1778041057875,50.49,81574.72,38.1,-0.02033,2e-05,2.25224]
[1778041062911,50.5,81574.04,38.1,-0.02036,2e-05,2.25503]
[1778041067947,50.51,81572.71,38.1,-0.02041,2e-05,2.25909]
[1778041072982,50.51,81572.32,38.1,-0.02043,2e-05,2.26127]
[1778041078017,50.52,81571.37,38.1,-0.02046,2e-05,2.26451]
[1778041083052,50.53,81569.46,38.1,-0.02052,2e-05,2.26961]
[1778041088088,50.54,81566.67,38.1,-0.02059,2e-05,2.27639]
[1778041093521,50.54,81563.46,38.1,-0.02067,2e-05,2.28373]
[1778041094366,50.54,81563.42,38.1,-0.02068,2e-05,2.28429]
[1778041095860,50.54,81562.91,38.1,-0.02069,2e-05,2.28553]
[1778041101179,50.55,81563.29,38.1,-0.0207,2e-05,2.2862]
[1778041103946,50.55,81563.35,38.1,-0.0207,2e-05,2.28632]
[1778041105407,50.56,81563.35,38.1,-0.0207,2e-05,2.28679]
[1778041108228,50.56,81543.52,38.1,-0.02114,2e-05,2.32732]
[1778041113270,50.57,81545.07,38.1,-0.02109,2e-05,2.32152]
[1778041118305,50.57,81542.15,38.1,-0.02116,2e-05,2.32822]
[1778041123340,50.57,81542.27,38.1,-0.02117,2e-05,2.32881]
[1778041128375,50.58,81541.38,38.1,-0.0212,2e-05,2.3316]
[1778041133410,50.58,81541.25,38.1,-0.02121,2e-05,2.33269]
[1778041134438,50.58,81541.25,38.1,-0.02121,2e-05,2.33269]
[1778041139452,50.59,81523.63,38.1,-0.02161,2e-05,2.36915]
[1778041144489,50.59,81516.18,38.1,-0.02178,2e-05,2.38481]
[1778041149524,50.59,81529.45,38.1,-0.02149,2e-05,2.35818]
[1778041154558,50.6,81529.34,38.1,-0.0215,2e-05,2.35901]
[1778041159594,50.6,81534.72,38.1,-0.02138,2e-05,2.3487]
[1778041160850,50.6,81534.72,38.1,-0.02138,2e-05,2.3487]
[1778041164629,50.6,81551.69,38.1,-0.02102,2e-05,2.31532]
[1778041169664,50.61,81549.2,38.1,-0.02109,2e-05,2.32128]
[1778041174699,50.61,81550.12,38.1,-0.02104,2e-05,2.31686]
[1778041179734,50.62,81549.49,38.1,-0.02107,2e-05,2.31914]
[1778041184769,50.62,81551.01,38.1,-0.02105,2e-05,2.31705]
[1778041189804,50.63,81550.56,38.1,-0.02107,2e-05,2.31892]
[1778041194838,50.64,81550.51,38.1,-0.02108,2e-05,2.32]
[1778041199874,50.64,81552.41,38.1,-0.02105,2e-05,2.31719]
[1778041204908,50.65,81552.55,38.1,-0.02106,2e-05,2.3179]
[1778041209946,50.65,81557.99,38.1,-0.02095,2e-05,2.30804]
[1778041210854,50.65,81557.99,38.1,-0.02095,2e-05,2.30804]
[1778041210955,50.65,81558.07,38.1,-0.02095,2e-05,2.3081]
[1778041211454,50.65,81558.07,38.1,-0.02095,2e-05,2.3081]
[1778041212172,50.65,81558.07,38.1,-0.02095,2e-05,2.3081]
[1778041211961,50.65,81557.67,38.1,-0.02095,2e-05,2.30825]
[1778041212969,50.65,81557.66,38.1,-0.02094,2e-05,2.30762]
[1778041218003,50.63,81556.6,38.1,-0.02093,2e-05,2.3065]
[1778041219310,50.62,81556.88,38.1,-0.02092,2e-05,2.30529]
[1778041220018,50.63,81555.85,38.1,-0.02094,2e-05,2.30756]
[1778041222191,50.63,81556.05,38.1,-0.02094,2e-05,2.30758]
[1778041222236,50.63,81556.05,38.1,-0.02094,2e-05,2.30758]
[1778041222927,50.63,81556.05,38.1,-0.02094,2e-05,2.30758]
[1778041230087,50.63,81552.07,38.1,-0.02104,2e-05,2.31625]
[1778041235627,50.63,81551.58,38.1,-0.02102,2e-05,2.31428]
[1778041237678,50.64,81542.96,38.1,-0.02122,2e-05,2.33234]
[1778041243178,50.64,81543.63,38.1,-0.02122,2e-05,2.33194]
[1778041245230,50.65,81543.85,38.1,-0.02122,2e-05,2.33183]
[1778041251234,50.65,81543.24,38.1,-0.02124,2e-05,2.33406]
[1778041256269,50.66,81544.58,38.1,-0.02122,2e-05,2.33219]
[1778041261304,50.66,81552.23,38.1,-0.02106,2e-05,2.31772]
[1778041269360,50.67,81556.33,38.1,-0.02099,2e-05,2.31117]
[1778041274397,50.67,81555.22,38.1,-0.02102,2e-05,2.3144]
[1778041279438,50.68,81545.25,38.1,-0.02125,2e-05,2.33536]
[1778041284474,50.68,81545.43,38.1,-0.02126,2e-05,2.33581]
[1778041290516,50.69,81547.43,38.1,-0.02122,2e-05,2.33274]
[1778041297565,50.7,81547.96,38.1,-0.0212,2e-05,2.32944]
[1778041302600,50.7,81546.13,38.1,-0.02124,2e-05,2.33391]
[1778041307635,50.7,81545.49,38.1,-0.02127,2e-05,2.33597]
[1778041312670,50.71,81544.34,38.1,-0.0213,2e-05,2.33906]
[1778041319719,50.71,81548.36,38.1,-0.02122,2e-05,2.33205]
[1778041324754,50.72,81548.29,38.1,-0.02123,2e-05,2.333]
[1778041329789,50.72,81557.89,38.1,-0.02103,2e-05,2.31462]
[1778041331033,50.72,81557.89,38.1,-0.02103,2e-05,2.31462]
[1778041331034,50.72,81558.76,38.1,-0.02102,2e-05,2.31307]
[1778041335782,50.71,81558.56,38.1,-0.02099,2e-05,2.3108]
[1778041335831,50.71,81557.78,38.1,-0.021,2e-05,2.31169]
[1778041337127,50.71,81557.78,38.1,-0.021,2e-05,2.31169]
[1778041337196,50.71,81557.75,38.1,-0.021,2e-05,2.31195]
[1778041339684,50.7,81550.66,38.1,-0.02114,2e-05,2.32477]
[1778041339859,50.7,81550.25,38.1,-0.02115,2e-05,2.3249]
[1778041344896,50.7,81548.91,38.1,-0.02118,2e-05,2.32843]
[1778041350940,50.71,81545.43,38.1,-0.02127,2e-05,2.33641]
[1778041355956,50.71,81543.38,38.1,-0.02129,2e-05,2.33757]
[1778041355975,50.71,81543.34,38.1,-0.02129,2e-05,2.33781]
[1778041359586,50.7,81543.41,38.1,-0.02127,2e-05,2.33553]
[1778041362348,50.69,81542.24,38.1,-0.02127,2e-05,2.33576]
[1778041362958,50.69,81542.24,38.1,-0.02127,2e-05,2.33576]
[1778041363026,50.68,81525.34,38.1,-0.02164,2e-05,2.36925]
[1778041367365,50.69,81523.39,38.1,-0.02169,2e-05,2.3736]
[1778041368060,50.68,81523.21,38.1,-0.02168,2e-05,2.37319]
[1778041371301,50.67,81523.5,38.1,-0.02166,2e-05,2.37105]
[1778041371312,50.67,81523.54,38.1,-0.02165,2e-05,2.37019]
[1778041371455,50.67,81523.54,38.1,-0.02165,2e-05,2.37019]
[1778041372089,50.67,81523.47,38.1,-0.02164,2e-05,2.36956]
[1778041373024,50.67,81523.47,38.1,-0.02164,2e-05,2.36956]
[1778041373096,50.66,81523.01,38.1,-0.02165,2e-05,2.36973]
[1778041375110,50.66,81509.18,38.1,-0.02196,2e-05,2.39817]
[1778041380145,50.66,81508.16,38.1,-0.02198,2e-05,2.40049]
[1778041385180,50.66,81506.89,38.1,-0.02201,2e-05,2.40332]
[1778041390216,50.67,81510.7,38.1,-0.02193,2e-05,2.39573]
[1778041395252,50.67,81508.42,38.1,-0.02199,2e-05,2.40069]
[1778041400286,50.67,81506.82,38.1,-0.02202,2e-05,2.40421]
[1778041405323,50.67,81498.7,38.1,-0.02221,2e-05,2.42114]
[1778041410358,50.67,81498.71,38.1,-0.02221,2e-05,2.4212]
[1778041415393,50.67,81499.49,38.1,-0.02216,2e-05,2.41608]
[1778041420428,50.67,81501.49,38.1,-0.02212,2e-05,2.41214]
[1778041425463,50.67,81513.8,38.1,-0.02184,2e-05,2.38711]
[1778041430498,50.67,81513.19,38.1,-0.02186,2e-05,2.38877]
[1778041435533,50.68,81511.99,38.1,-0.02189,2e-05,2.39164]
[1778041440568,50.68,81509.95,38.1,-0.02194,2e-05,2.39619]
[1778041446610,50.68,81509.77,38.1,-0.02195,2e-05,2.39698]
[1778041451645,50.68,81508.18,38.1,-0.02199,2e-05,2.40059]
[1778041459700,50.69,81505.27,38.1,-0.02206,2e-05,2.40703]
[1778041464736,50.69,81506.74,38.1,-0.02203,2e-05,2.40423]
[1778041469770,50.69,81508.39,38.1,-0.022,2e-05,2.40114]
[1778041474806,50.69,81512.68,38.1,-0.02187,2e-05,2.38903]
[1778041479841,50.69,81512.23,38.1,-0.02189,2e-05,2.39032]
[1778041484876,50.69,81507.54,38.1,-0.022,2e-05,2.40029]
[1778041489910,50.7,81508.11,38.1,-0.02199,2e-05,2.3994]
[1778041497967,50.7,81508.98,38.1,-0.02197,2e-05,2.39809]
[1778041503002,50.7,81510.12,38.1,-0.02195,2e-05,2.39605]
[1778041508037,50.7,81515.66,38.1,-0.02183,2e-05,2.38507]
[1778041513072,50.7,81508.78,38.1,-0.02199,2e-05,2.39953]
[1778041519114,50.7,81507.61,38.1,-0.02202,2e-05,2.40227]
[1778041524148,50.71,81501.64,38.1,-0.02216,2e-05,2.41479]
[1778041530190,50.71,81502.08,38.1,-0.02215,2e-05,2.41406]
[1778041535226,50.71,81501.91,38.1,-0.02212,2e-05,2.41095]
[1778041540261,50.71,81498.8,38.1,-0.0222,2e-05,2.41755]
[1778041545296,50.71,81495.96,38.1,-0.02226,2e-05,2.42353]
[1778041550331,50.71,81497.22,38.1,-0.02223,2e-05,2.42101]
[1778041555367,50.71,81497.73,38.1,-0.02222,2e-05,2.42004]
[1778041560402,50.71,81504.52,38.1,-0.02207,2e-05,2.40616]
[1778041564430,50.71,81515.61,38.1,-0.02182,2e-05,2.38366]
[1778041572486,50.72,81516.81,38.1,-0.0218,2e-05,2.38187]
[1778041576514,50.72,81505.88,38.1,-0.02205,2e-05,2.4046]
[1778041581549,50.72,81506.87,38.1,-0.02203,2e-05,2.4028]
[1778041586938,50.72,81506.72,38.1,-0.02204,2e-05,2.40335]
[1778041592627,50.72,81504.01,38.1,-0.02207,2e-05,2.40552]
[1778041597662,50.72,81501.23,38.1,-0.02214,2e-05,2.41146]
[1778041602697,50.72,81496.17,38.1,-0.02225,2e-05,2.42198]
[1778041607732,50.72,81484.04,38.1,-0.02253,2e-05,2.44713]
[1778041612767,50.72,81481.73,38.1,-0.02258,2e-05,2.45176]
[1778041617807,50.72,81482.12,38.1,-0.02257,2e-05,2.4507]
[1778041622842,50.72,81485.12,38.1,-0.0225,2e-05,2.44422]
[1778041627877,50.72,81485.26,38.1,-0.02249,2e-05,2.44376]
[1778041632911,50.72,81485.15,38.1,-0.02249,2e-05,2.44383]
[1778041637946,50.72,81486.36,38.1,-0.02246,2e-05,2.44111]
[1778041642981,50.72,81488.57,38.1,-0.02241,2e-05,2.43641]
[1778041648016,50.72,81502.68,38.1,-0.02209,2e-05,2.40713]
[1778041653052,50.72,81502.34,38.1,-0.02207,2e-05,2.40438]
[1778041658087,50.72,81502.94,38.1,-0.02206,2e-05,2.40335]
[1778041662955,50.72,81506.47,38.1,-0.02198,2e-05,2.39628]
[1778041663122,50.72,81507.13,38.1,-0.02196,2e-05,2.39497]
[1778041663632,50.72,81507.13,38.1,-0.02196,2e-05,2.39497]
[1778041664289,50.72,81507.13,38.1,-0.02196,2e-05,2.39497]
[1778041666570,50.71,81510.79,38.1,-0.02186,2e-05,2.38585]
[1778041667150,50.71,81511.68,38.1,-0.02184,2e-05,2.38331]
[1778041672184,50.71,81523.55,38.1,-0.02157,2e-05,2.35953]
[1778041677220,50.71,81523.21,38.1,-0.02159,2e-05,2.36083]
[1778041682255,50.71,81523.23,38.1,-0.02159,2e-05,2.36138]
[1778041687291,50.72,81521.66,38.1,-0.02164,2e-05,2.36516]
[1778041692325,50.72,81521.52,38.1,-0.02164,2e-05,2.366]
[1778041697360,50.72,81507.34,38.1,-0.02197,2e-05,2.3955]
[1778041702395,50.73,81503.43,38.1,-0.02206,2e-05,2.4038]
[1778041707430,50.73,81496.17,38.1,-0.02223,2e-05,2.41896]
[1778041712465,50.73,81493.54,38.1,-0.02226,2e-05,2.42081]
[1778041717500,50.73,81489.85,38.1,-0.02234,2e-05,2.4285]
[1778041722536,50.73,81484.67,38.1,-0.02246,2e-05,2.43918]
[1778041727571,50.73,81481.3,38.1,-0.02254,2e-05,2.44606]
[1778041732606,50.72,81475.28,38.1,-0.02267,2e-05,2.45842]
[1778041735627,50.72,81462.09,38.1,-0.02298,2e-05,2.48591]
[1778041740662,50.72,81460.76,38.1,-0.023,2e-05,2.48814]
[1778041745697,50.72,81460.78,38.1,-0.023,2e-05,2.48751]
[1778041750734,50.71,81459.91,38.1,-0.02301,2e-05,2.48875]
[1778041755767,50.71,81467.19,38.1,-0.02283,2e-05,2.4729]
[1778041760802,50.71,81462.75,38.1,-0.02293,2e-05,2.48179]
[1778041765836,50.71,81455.01,38.1,-0.02311,2e-05,2.49759]
[1778041770872,50.7,81440.06,38.1,-0.02346,2e-05,2.52867]
[1778041775907,50.7,81436.84,38.1,-0.02349,2e-05,2.53088]
[1778041780942,50.69,81437.86,38.1,-0.02346,2e-05,2.52775]
[1778041785977,50.69,81432.03,38.1,-0.02359,2e-05,2.53931]
[1778041786881,50.69,81432.03,38.1,-0.02359,2e-05,2.53931]
[1778041792019,50.68,81430.14,38.1,-0.02362,2e-05,2.54207]
[1778041797054,50.68,81429.06,38.1,-0.02363,2e-05,2.54334]
[1778041802089,50.67,81435.65,38.1,-0.02346,2e-05,2.52815]
[1778041803093,50.67,81435.65,38.1,-0.02346,2e-05,2.52815]
[1778041803096,50.67,81435.87,38.1,-0.02345,2e-05,2.52731]
[1778041807732,50.65,81433.15,38.1,-0.02348,2e-05,2.52994]
[1778041807756,50.65,81426.55,38.1,-0.02363,2e-05,2.54304]
[1778041808235,50.65,81426.55,38.1,-0.02363,2e-05,2.54304]
[1778041808337,50.64,81423.84,38.1,-0.02369,2e-05,2.54868]
[1778041808877,50.64,81423.84,38.1,-0.02369,2e-05,2.54868]
[1778041809555,50.64,81422.12,38.1,-0.02373,2e-05,2.55217]
[1778041815182,50.64,81408.99,38.1,-0.02404,2e-05,2.57928]
[1778041819210,50.63,81397.97,38.1,-0.02429,2e-05,2.60225]
[1778041821224,50.63,81384.76,38.1,-0.02462,2e-05,2.63068]
[1778041826259,50.54,81380.96,38.1,-0.02452,2e-05,2.6218]
[1778041831294,50.5,81373.43,38.1,-0.02459,3e-05,2.62695]
[1778041836357,50.5,81372.49,38.1,-0.0246,3e-05,2.62764]
[1778041841364,50.48,81360.93,38.1,-0.02486,3e-05,2.65121]
[1778041846399,50.47,81338.72,38.1,-0.02541,3e-05,2.69898]
[1778041851434,50.46,81344.36,38.1,-0.02524,3e-05,2.68395]
[1778041856469,50.45,81356.59,38.1,-0.0249,3e-05,2.65436]
[1778041860497,50.43,81368.4,38.1,-0.02455,3e-05,2.62315]
[1778041865533,50.42,81363.27,38.1,-0.02466,3e-05,2.63277]
[1778041870568,50.41,81363.84,38.1,-0.02462,3e-05,2.62975]
[1778041875603,50.4,81358.07,38.1,-0.02475,3e-05,2.64083]
[1778041880638,50.39,81361.99,38.1,-0.02463,3e-05,2.6303]
[1778041885673,50.38,81369.45,38.1,-0.02442,2e-05,2.61211]
[1778041890709,50.38,81369.67,38.1,-0.0244,2e-05,2.61007]
[1778041891906,50.37,81370.77,38.1,-0.02434,2e-05,2.60352]
[1778041898100,50.36,81370.03,38.1,-0.02433,2e-05,2.60336]
[1778041900779,50.36,81352.29,38.1,-0.02477,3e-05,2.64178]
[1778041902793,50.36,81370.48,38.1,-0.02431,2e-05,2.60078]
[1778041908835,50.35,81371.8,38.1,-0.02425,2e-05,2.59618]
[1778041913870,50.34,81375.9,38.1,-0.02414,2e-05,2.58581]
[1778041917899,50.34,81386.41,38.1,-0.02387,2e-05,2.56183]
[1778041921749,50.33,81395.98,38.1,-0.02363,2e-05,2.54063]
[1778041921835,50.33,81396.61,38.1,-0.02361,2e-05,2.53892]
[1778041922905,50.33,81399.56,38.1,-0.02354,2e-05,2.53253]
[1778041923396,50.33,81399.56,38.1,-0.02354,2e-05,2.53253]
[1778041924948,50.32,81412.0,38.1,-0.02321,2e-05,2.50354]
[1778041925926,50.32,81412.0,38.1,-0.02321,2e-05,2.50354]
[1778041926359,50.32,81410.44,38.1,-0.02324,2e-05,2.50578]
[1778041929371,50.31,81412.82,38.1,-0.02318,2e-05,2.50055]
[1778041929372,50.31,81412.82,38.1,-0.02318,2e-05,2.50055]
[1778041935018,50.31,81425.6,38.1,-0.02287,2e-05,2.47281]
[1778041937032,50.31,81411.98,38.1,-0.02319,2e-05,2.50172]
[1778041942066,50.31,81412.47,38.1,-0.02318,2e-05,2.50018]
[1778041947101,50.31,81416.71,38.1,-0.02307,2e-05,2.49064]
[1778041952137,50.3,81417.2,38.1,-0.02302,2e-05,2.48547]
[1778041957171,50.3,81416.84,38.1,-0.02303,2e-05,2.48593]
[1778041962940,50.3,81412.59,38.1,-0.02312,2e-05,2.49462]
[1778041968249,50.3,81409.5,38.1,-0.02319,2e-05,2.50069]
[1778041973284,50.29,81409.71,38.1,-0.02318,2e-05,2.49967]
[1778041973954,50.29,81409.71,38.1,-0.02318,2e-05,2.49967]
[1778041979326,50.29,81405.28,38.1,-0.02328,2e-05,2.50858]
[1778041984361,50.29,81405.79,38.1,-0.02326,2e-05,2.50697]
[1778041984965,50.29,81405.79,38.1,-0.02326,2e-05,2.50697]
[1778041984967,50.29,81405.79,38.1,-0.02326,2e-05,2.50697]
[1778041990403,50.29,81409.08,38.1,-0.02318,2e-05,2.49928]
[1778041993424,50.28,81420.65,38.1,-0.0229,2e-05,2.47437]
[1778041998459,50.28,81426.78,38.1,-0.02275,2e-05,2.46117]
[1778042003493,50.28,81423.9,38.1,-0.02282,2e-05,2.46711]
[1778042008529,50.28,81412.67,38.1,-0.02308,2e-05,2.49075]
[1778042008988,50.28,81412.67,38.1,-0.02308,2e-05,2.49075]
[1778042014570,50.28,81409.41,38.1,-0.02312,2e-05,2.4935]
[1778042019606,50.28,81410.72,38.1,-0.02309,2e-05,2.49028]
[1778042019998,50.28,81410.72,38.1,-0.02309,2e-05,2.49028]
[1778042024641,50.28,81425.77,38.1,-0.02273,2e-05,2.45802]
[1778042029677,50.28,81425.17,38.1,-0.02274,2e-05,2.45917]
[1778042034712,50.27,81430.29,38.1,-0.02262,2e-05,2.44825]
[1778042039746,50.27,81432.14,38.1,-0.02257,2e-05,2.44435]
[1778042044782,50.27,81429.33,38.1,-0.02264,2e-05,2.45023]
[1778042049817,50.27,81427.09,38.1,-0.02269,2e-05,2.45491]
[1778042052838,50.27,81412.26,38.1,-0.02304,2e-05,2.48634]
[1778042057874,50.27,81406.15,38.1,-0.02318,2e-05,2.49899]
[1778042062909,50.27,81406.27,38.1,-0.02318,2e-05,2.49827]
[1778042067944,50.27,81405.21,38.1,-0.0232,2e-05,2.50007]
[1778042072978,50.26,81401.2,38.1,-0.02325,2e-05,2.50444]
[1778042078014,50.26,81398.88,38.1,-0.0233,2e-05,2.50891]
[1778042083049,50.26,81394.5,38.1,-0.0234,2e-05,2.51771]
[1778042088083,50.25,81390.54,38.1,-0.02349,2e-05,2.52559]
[1778042093909,50.25,81390.5,38.1,-0.02349,2e-05,2.5251]
[1778042103192,50.24,81382.84,38.1,-0.02365,2e-05,2.53991]
[1778042108226,50.24,81390.24,38.1,-0.02346,2e-05,2.52306]
[1778042113262,50.24,81395.72,38.1,-0.02332,2e-05,2.51057]
[1778042118297,50.23,81397.11,38.1,-0.02328,2e-05,2.50695]
[1778042123332,50.23,81394.61,38.1,-0.02334,2e-05,2.51172]
[1778042128723,50.23,81393.6,38.1,-0.02335,2e-05,2.51339]
[1778042134411,50.22,81391.54,38.1,-0.02336,2e-05,2.51315]
[1778042139446,50.22,81390.51,38.1,-0.02338,2e-05,2.51456]
[1778042144480,50.21,81393.1,38.1,-0.02331,2e-05,2.50827]
[1778042149517,50.21,81379.31,38.1,-0.02363,2e-05,2.53746]
[1778042154552,50.21,81377.46,38.1,-0.02367,2e-05,2.54055]
[1778042159590,50.2,81377.27,38.1,-0.02366,2e-05,2.54004]
[1778042164625,50.2,81377.73,38.1,-0.02364,2e-05,2.53814]
[1778042169661,50.19,81373.93,38.1,-0.02373,2e-05,2.54549]
[1778042174696,50.19,81380.37,38.1,-0.02356,2e-05,2.53057]
[1778042179731,50.18,81371.57,38.1,-0.02376,2e-05,2.54883]
[1778042183759,50.18,81360.16,38.1,-0.02403,2e-05,2.57296]
[1778042188794,50.17,81361.21,38.1,-0.024,2e-05,2.56949]
[1778042193829,50.17,81361.52,38.1,-0.02394,2e-05,2.56388]
[1778042198863,50.16,81361.12,38.1,-0.02394,2e-05,2.56364]
[1778042203899,50.16,81363.31,38.1,-0.02387,2e-05,2.55775]
[1778042208934,50.15,81366.27,38.1,-0.02379,2e-05,2.55025]
[1778042213970,50.14,81365.6,38.1,-0.02379,2e-05,2.55071]
[1778042219005,50.14,81378.35,38.1,-0.02347,2e-05,2.522]
[1778042220559,50.14,81378.83,38.1,-0.02346,2e-05,2.5208]
[1778042221021,50.14,81378.95,38.1,-0.02345,2e-05,2.52039]
[1778042226056,50.15,81378.14,38.1,-0.02349,2e-05,2.52395]
[1778042226282,50.15,81378.14,38.1,-0.02349,2e-05,2.52395]
[1778042226335,50.15,81378.14,38.1,-0.02349,2e-05,2.52395]
[1778042228163,50.15,81377.57,38.1,-0.02351,2e-05,2.52554]
[1778042229652,50.15,81376.69,38.1,-0.02354,2e-05,2.52815]
[1778042230084,50.15,81376.03,38.1,-0.02356,2e-05,2.52993]
[1778042233767,50.15,81376.06,38.1,-0.02355,2e-05,2.52938]
[1778042234112,50.15,81376.74,38.1,-0.02354,2e-05,2.52774]
[1778042235554,50.15,81376.43,38.1,-0.02355,2e-05,2.52877]
[1778042236200,50.15,81376.43,38.1,-0.02355,2e-05,2.52877]
[1778042236126,50.16,81375.29,38.1,-0.02358,2e-05,2.53159]
[1778042237133,50.16,81374.83,38.1,-0.02359,2e-05,2.53294]
[1778042237673,50.16,81374.83,38.1,-0.02359,2e-05,2.53294]
[1778042238140,50.16,81375.0,38.1,-0.02359,2e-05,2.53291]
[1778042240249,50.16,81376.23,38.1,-0.02356,2e-05,2.5299]
[1778042240804,50.16,81376.23,38.1,-0.02356,2e-05,2.5299]
[1778042240873,50.16,81376.23,38.1,-0.02356,2e-05,2.5299]
[1778042241161,50.16,81379.57,38.1,-0.02348,2e-05,2.52301]
[1778042241237,50.16,81379.57,38.1,-0.02348,2e-05,2.52301]
[1778042241266,50.16,81379.57,38.1,-0.02348,2e-05,2.52301]
[1778042242046,50.16,81379.57,38.1,-0.02348,2e-05,2.52301]
[1778042243691,50.16,81381.65,38.1,-0.02344,2e-05,2.51925]
[1778042244182,50.16,81382.41,38.1,-0.02343,2e-05,2.51798]
[1778042246196,50.16,81393.57,38.1,-0.02315,2e-05,2.49368]
[1778042251231,50.16,81393.33,38.1,-0.02312,2e-05,2.49]
[1778042256128,50.16,81395.05,38.1,-0.02308,2e-05,2.48605]
[1778042256230,50.16,81395.04,38.1,-0.02308,2e-05,2.48592]
[1778042260158,50.16,81394.78,38.1,-0.02309,2e-05,2.48691]
[1778042267343,50.22,81396.79,38.1,-0.02317,2e-05,2.49438]
[1778042271207,50.24,81394.77,38.1,-0.02327,2e-05,2.50328]
[1778042271330,50.25,81393.41,38.1,-0.02331,2e-05,2.5066]
[1778042277414,50.26,81390.83,38.1,-0.0234,2e-05,2.51487]
[1778042282450,50.27,81395.73,38.1,-0.0233,2e-05,2.50624]
[1778042285472,50.28,81406.03,38.1,-0.02307,2e-05,2.48535]
[1778042290506,50.33,81407.15,38.1,-0.02315,2e-05,2.49263]
[1778042295542,50.34,81408.04,38.1,-0.02315,2e-05,2.4928]
[1778042301586,50.39,81410.72,38.1,-0.02319,2e-05,2.49702]
[1778042306621,50.4,81410.43,38.1,-0.02323,2e-05,2.50007]
[1778042311656,50.41,81412.81,38.1,-0.02316,2e-05,2.49327]
[1778042316691,50.42,81408.33,38.1,-0.02329,2e-05,2.50487]
[1778042321294,50.43,81406.2,38.1,-0.02335,2e-05,2.51062]
[1778042322382,50.43,81406.97,38.1,-0.02334,2e-05,2.50974]
[1778042324832,50.45,81398.17,38.1,-0.0236,2e-05,2.53264]
[1778042328290,50.51,81408.53,38.1,-0.02347,2e-05,2.52099]
[1778042330096,50.54,81410.1,38.1,-0.02351,2e-05,2.52488]
[1778042334209,50.62,81413.01,38.1,-0.0236,2e-05,2.53266]
[1778042338008,50.68,81407.46,38.1,-0.02388,2e-05,2.55777]
[1778042338886,50.7,81406.38,38.1,-0.02393,2e-05,2.56307]
[1778042340050,50.71,81406.81,38.1,-0.02396,2e-05,2.565]
[1778042342564,50.76,81406.53,38.1,-0.02406,2e-05,2.57392]
[1778042347910,50.8,81406.4,38.1,-0.02415,2e-05,2.58281]
[1778042353829,50.8,81407.71,38.1,-0.02413,2e-05,2.58073]
[1778042362009,50.82,81407.62,38.1,-0.02416,2e-05,2.58372]
[1778042367044,50.83,81406.58,38.1,-0.0242,2e-05,2.58724]
[1778042369462,50.83,81404.75,38.1,-0.02425,2e-05,2.59172]
[1778042375100,50.84,81405.8,38.1,-0.02421,2e-05,2.58708]
[1778042380134,50.84,81406.19,38.1,-0.02422,2e-05,2.5875]
[1778042386177,50.85,81408.65,38.1,-0.02417,2e-05,2.58362]
[1778042391212,50.86,81408.46,38.1,-0.02419,2e-05,2.58529]
[1778042394300,50.86,81407.89,38.1,-0.02421,2e-05,2.58702]
[1778042394379,50.86,81407.89,38.1,-0.02421,2e-05,2.58702]
[1778042394670,50.86,81407.04,38.1,-0.02423,2e-05,2.58911]
[1778042394719,50.86,81407.04,38.1,-0.02423,2e-05,2.58911]
[1778042394798,50.86,81407.04,38.1,-0.02423,2e-05,2.58911]
[1778042395240,50.86,81379.89,38.1,-0.02491,3e-05,2.64898]
[1778042396330,50.86,81379.89,38.1,-0.02491,3e-05,2.64898]
[1778042396370,50.86,81363.94,38.1,-0.02532,3e-05,2.68462]
[1778042396527,50.86,81363.94,38.1,-0.02532,3e-05,2.68462]
[1778042397278,50.86,81363.94,38.1,-0.02532,3e-05,2.68462]
[1778042398636,50.86,81361.39,38.1,-0.02539,3e-05,2.69046]
[1778042402743,50.86,81361.54,38.1,-0.02538,3e-05,2.69037]
[1778042404781,50.86,81361.73,38.1,-0.02538,3e-05,2.69006]
[1778042410345,50.87,81362.73,38.1,-0.02536,3e-05,2.68814]
[1778042415380,50.87,81363.88,38.1,-0.02533,3e-05,2.68582]
[1778042421422,50.87,81364.15,38.1,-0.02533,3e-05,2.68551]
[1778042426457,50.87,81364.7,38.1,-0.02532,3e-05,2.68447]
[1778042431492,50.87,81367.68,38.1,-0.02521,3e-05,2.67413]
[1778042436526,50.87,81367.58,38.1,-0.02521,3e-05,2.67464]
[1778042443575,50.87,81367.53,38.1,-0.02522,3e-05,2.67513]
[1778042448611,50.88,81366.08,38.1,-0.02526,3e-05,2.67863]
[1778042454652,50.88,81367.12,38.1,-0.02524,3e-05,2.67659]
[1778042459689,50.88,81363.1,38.1,-0.02534,3e-05,2.6858]
[1778042464723,50.88,81363.38,38.1,-0.02534,3e-05,2.68531]
[1778042469759,50.88,81366.5,38.1,-0.02526,3e-05,2.6785]
[1778042474795,50.88,81362.47,38.1,-0.02536,3e-05,2.6877]
[1778042480837,50.88,81357.96,38.1,-0.02548,3e-05,2.69797]
[1778042485872,50.88,81356.03,38.1,-0.02553,3e-05,2.70228]
[1778042490907,50.88,81354.64,38.1,-0.02557,3e-05,2.70539]
[1778042495942,50.88,81357.97,38.1,-0.02545,3e-05,2.69402]
[1778042500977,50.88,81362.72,38.1,-0.02532,3e-05,2.68347]
[1778042506012,50.88,81361.59,38.1,-0.02536,3e-05,2.68615]
[1778042514072,50.88,81360.7,38.1,-0.02538,3e-05,2.68834]
[1778042519107,50.88,81359.71,38.1,-0.02541,3e-05,2.69067]
[1778042525149,50.88,81359.25,38.1,-0.02542,3e-05,2.69181]
[1778042530184,50.88,81357.17,38.1,-0.02547,3e-05,2.69657]
[1778042535219,50.89,81359.24,38.1,-0.02542,3e-05,2.692]
[1778042540254,50.89,81367.36,38.1,-0.02522,3e-05,2.67398]
[1778042545289,50.89,81375.14,38.1,-0.02502,3e-05,2.65702]
[1778042550324,50.89,81384.48,38.1,-0.02479,3e-05,2.6369]
[1778042555359,50.89,81383.87,38.1,-0.02478,3e-05,2.63511]
[1778042561402,50.9,81389.13,38.1,-0.02466,2e-05,2.62442]
[1778042566437,50.9,81389.85,38.1,-0.02465,2e-05,2.62364]
[1778042571472,50.91,81390.83,38.1,-0.02464,2e-05,2.6223]
[1778042576507,50.91,81390.02,38.1,-0.02467,2e-05,2.62491]
[1778042581542,50.92,81390.57,38.1,-0.02466,2e-05,2.62453]
[1778042586577,50.92,81380.39,38.1,-0.02493,3e-05,2.64777]
[1778042591612,50.92,81374.78,38.1,-0.02507,3e-05,2.66081]
[1778042596646,50.92,81370.21,38.1,-0.0252,3e-05,2.67142]
[1778042601681,50.93,81369.48,38.1,-0.02522,3e-05,2.67343]
[1778042606716,50.93,81372.39,38.1,-0.02515,3e-05,2.66733]
[1778042611752,50.93,81375.68,38.1,-0.02504,3e-05,2.65656]
[1778042616787,50.93,81375.14,38.1,-0.02505,3e-05,2.65826]
[1778042621822,50.94,81374.02,38.1,-0.02509,3e-05,2.66123]
[1778042626857,50.94,81373.56,38.1,-0.02511,3e-05,2.66273]
[1778042631893,50.94,81378.65,38.1,-0.02498,3e-05,2.6519]
[1778042636927,50.94,81383.77,38.1,-0.02486,3e-05,2.64129]
[1778042641962,50.95,81385.75,38.1,-0.02482,3e-05,2.63758]
[1778042646997,50.95,81388.28,38.1,-0.02476,3e-05,2.6327]
[1778042652032,50.95,81388.38,38.1,-0.02477,3e-05,2.63322]
[1778042657068,50.96,81392.7,38.1,-0.02467,2e-05,2.62449]
[1778042662103,50.96,81392.26,38.1,-0.02469,2e-05,2.62626]
[1778042667137,50.97,81391.89,38.1,-0.02471,3e-05,2.62785]
[1778042677208,50.97,81393.97,38.1,-0.02464,2e-05,2.62097]
[1778042682242,50.98,81395.61,38.1,-0.02461,2e-05,2.61823]
[1778042687278,50.98,81398.43,38.1,-0.02455,2e-05,2.61293]
[1778042692313,50.99,81389.66,38.1,-0.02478,3e-05,2.63307]
[1778042698355,50.99,81390.21,38.1,-0.02477,3e-05,2.63271]
[1778042703389,51.0,81390.51,38.1,-0.02477,3e-05,2.63275]
[1778042709433,51.0,81390.25,38.1,-0.02479,3e-05,2.63414]
[1778042714468,51.0,81387.48,38.1,-0.02486,3e-05,2.6409]
[1778042719562,51.01,81388.32,38.1,-0.02485,3e-05,2.63966]
[1778042724597,51.01,81389.01,38.1,-0.02484,3e-05,2.63876]
[1778042729632,51.01,81390.96,38.1,-0.0248,3e-05,2.6351]
[1778042734666,51.02,81390.43,38.1,-0.02478,3e-05,2.63306]
[1778042739702,51.02,81391.3,38.1,-0.02477,3e-05,2.63181]
[1778042746751,51.02,81390.73,38.1,-0.02479,3e-05,2.63402]
[1778042751786,51.03,81387.7,38.1,-0.02488,3e-05,2.64131]
[1778042757405,51.03,81388.73,38.1,-0.02486,3e-05,2.63953]
[1778042760849,51.03,81374.38,38.1,-0.02523,3e-05,2.67178]
[1778042765666,51.03,81368.77,38.1,-0.02537,3e-05,2.68444]
[1778042770919,51.03,81368.87,38.1,-0.02537,3e-05,2.68452]
[1778042776207,51.04,81368.6,38.1,-0.02538,3e-05,2.68529]
[1778042781996,51.04,81368.72,38.1,-0.02538,3e-05,2.68528]
[1778042787030,51.04,81367.9,38.1,-0.0254,3e-05,2.6873]
[1778042792263,51.04,81367.54,38.1,-0.02538,3e-05,2.6843]
[1778042798107,51.04,81362.84,38.1,-0.0255,3e-05,2.69493]
[1778042803143,51.04,81350.92,38.1,-0.02581,3e-05,2.72177]
[1778042806164,51.04,81363.3,38.1,-0.02549,3e-05,2.6939]
[1778042811498,51.04,81359.97,38.1,-0.02557,3e-05,2.70138]
[1778042817241,51.04,81360.84,38.1,-0.02555,3e-05,2.6994]
[1778042819255,51.04,81371.1,38.1,-0.02529,3e-05,2.67648]
[1778042821269,51.04,81381.71,38.1,-0.02502,3e-05,2.65304]
[1778042826304,51.04,81380.77,38.1,-0.02505,3e-05,2.65553]
[1778042831339,51.04,81392.6,38.1,-0.02476,3e-05,2.62988]
[1778042836374,51.05,81396.05,38.1,-0.02468,2e-05,2.62294]
[1778042841411,51.05,81399.37,38.1,-0.0246,2e-05,2.61635]
[1778042846445,51.05,81399.41,38.1,-0.02461,2e-05,2.61705]
[1778042851481,51.06,81412.05,38.1,-0.02427,2e-05,2.58641]
[1778042856515,51.06,81412.95,38.1,-0.02426,2e-05,2.58547]
[1778042861551,51.07,81412.43,38.1,-0.02429,2e-05,2.58763]
[1778042866586,51.08,81420.88,38.1,-0.02409,2e-05,2.57044]
[1778042871621,51.08,81421.5,38.1,-0.02409,2e-05,2.57029]
[1778042876656,51.09,81428.7,38.1,-0.02393,2e-05,2.55602]
[1778042881692,51.09,81444.81,38.1,-0.02355,2e-05,2.5229]
[1778042882541,51.09,81444.81,38.1,-0.02355,2e-05,2.5229]
[1778042882699,51.11,81449.23,38.1,-0.02348,2e-05,2.51671]
[1778042887734,51.09,81455.77,38.1,-0.02328,2e-05,2.49904]
[1778042892769,51.09,81460.01,38.1,-0.02318,2e-05,2.48938]
[1778042897804,51.08,81459.19,38.1,-0.02319,2e-05,2.49049]
[1778042902865,51.08,81463.78,38.1,-0.02307,2e-05,2.48018]
[1778042907900,51.08,81464.85,38.1,-0.02304,2e-05,2.47741]
[1778042912938,51.08,81460.6,38.1,-0.0231,2e-05,2.48205]
[1778042918980,51.07,81459.53,38.1,-0.02312,2e-05,2.48361]
[1778042925022,51.07,81456.2,38.1,-0.02319,2e-05,2.48984]
[1778042930057,51.06,81455.62,38.1,-0.0232,2e-05,2.49045]
[1778042935092,51.06,81464.47,38.1,-0.02298,2e-05,2.47119]
[1778042940127,51.06,81462.69,38.1,-0.02302,2e-05,2.47448]
[1778042945162,51.06,81463.9,38.1,-0.02299,2e-05,2.47143]
[1778042950196,51.05,81464.54,38.1,-0.02297,2e-05,2.46962]
[1778042955232,51.05,81465.61,38.1,-0.02294,2e-05,2.46694]
[1778042960267,51.05,81465.06,38.1,-0.02294,2e-05,2.46766]
[1778042965303,51.05,81464.08,38.1,-0.02296,2e-05,2.46919]
[1778042970337,51.04,81464.08,38.1,-0.02296,2e-05,2.46876]
[1778042976380,51.04,81465.97,38.1,-0.02287,2e-05,2.4606]
[1778042981415,51.04,81465.51,38.1,-0.02288,2e-05,2.46121]
[1778042987457,51.04,81467.21,38.1,-0.02284,2e-05,2.45726]
[1778042992491,51.04,81468.43,38.1,-0.0228,2e-05,2.45439]
[1778042997528,51.03,81474.45,38.1,-0.02266,2e-05,2.44154]
[1778043002563,51.03,81484.46,38.1,-0.02243,2e-05,2.42055]
[1778043007598,51.03,81484.14,38.1,-0.02243,2e-05,2.42115]
[1778043012633,51.03,81482.32,38.1,-0.02247,2e-05,2.42487]
[1778043017669,51.03,81482.06,38.1,-0.02248,2e-05,2.42534]
[1778043021698,51.03,81463.98,38.1,-0.0229,2e-05,2.4629]
[1778043026732,51.03,81458.05,38.1,-0.02303,2e-05,2.47486]
[1778043031768,51.03,81458.16,38.1,-0.02299,2e-05,2.47038]
[1778043036804,51.02,81456.84,38.1,-0.02302,2e-05,2.47266]
[1778043039825,51.02,81468.14,38.1,-0.02275,2e-05,2.44874]
[1778043044860,51.02,81473.72,38.1,-0.02262,2e-05,2.43689]
[1778043049894,51.02,81475.16,38.1,-0.02258,2e-05,2.43374]
[1778043055939,51.02,81478.13,38.1,-0.02251,2e-05,2.42745]
[1778043060973,51.02,81474.17,38.1,-0.0226,2e-05,2.4356]
[1778043066009,51.02,81475.35,38.1,-0.02257,2e-05,2.433]
[1778043072051,51.02,81472.08,38.1,-0.02265,2e-05,2.43963]
[1778043076079,51.02,81459.0,38.1,-0.02295,2e-05,2.46673]
[1778043081114,51.01,81456.23,38.1,-0.02301,2e-05,2.47208]
[1778043086149,51.01,81457.68,38.1,-0.02297,2e-05,2.46853]
[1778043091267,51.01,81455.51,38.1,-0.02302,2e-05,2.47269]
[1778043091798,51.01,81455.51,38.1,-0.02302,2e-05,2.47269]
[1778043092014,51.01,81455.51,38.1,-0.02302,2e-05,2.47269]
[1778043092257,51.01,81455.51,38.1,-0.02302,2e-05,2.47269]
[1778043091923,51.01,81455.72,38.1,-0.02298,2e-05,2.46841]
[1778043092295,51.01,81455.72,38.1,-0.02298,2e-05,2.46841]
[1778043092722,51.01,81431.96,38.1,-0.02355,2e-05,2.51869]
[1778043094453,51.01,81426.06,38.1,-0.02369,2e-05,2.53169]
[1778043094478,51.01,81424.22,38.1,-0.02374,2e-05,2.53624]
[1778043100275,51.01,81416.45,38.1,-0.02392,2e-05,2.55175]
[1778043104506,51.0,81417.87,38.1,-0.02388,2e-05,2.54794]
[1778043105009,51.0,81417.82,38.1,-0.02387,2e-05,2.54755]
[1778043106318,51.0,81405.25,38.1,-0.02418,2e-05,2.57497]
[1778043107715,51.0,81405.25,38.1,-0.02418,2e-05,2.57497]
[1778043108321,51.01,81405.17,38.1,-0.02419,2e-05,2.57559]
[1778043108382,51.01,81405.17,38.1,-0.02419,2e-05,2.57559]
[1778043109615,51.01,81405.15,38.1,-0.02419,2e-05,2.57564]
[1778043109653,51.01,81383.76,38.1,-0.02473,3e-05,2.62278]
[1778043110253,51.01,81383.76,38.1,-0.02473,3e-05,2.62278]
[1778043111799,51.01,81375.79,38.1,-0.02493,3e-05,2.64048]
[1778043111893,51.01,81378.33,38.1,-0.02486,3e-05,2.63497]
[1778043114231,51.0,81385.87,38.1,-0.02467,3e-05,2.6176]
[1778043114384,51.0,81387.16,38.1,-0.02463,2e-05,2.61477]
[1778043115394,51.01,81367.6,38.1,-0.02513,3e-05,2.65808]
[1778043116399,51.01,81346.38,38.1,-0.02567,3e-05,2.70566]
[1778043117987,51.01,81346.38,38.1,-0.02567,3e-05,2.70566]
[1778043117994,51.01,81346.38,38.1,-0.02567,3e-05,2.70566]
[1778043119082,51.01,81344.31,38.1,-0.02573,3e-05,2.71038]
[1778043120995,51.01,81342.3,38.1,-0.02578,3e-05,2.71488]
[1778043121958,51.01,81317.96,38.1,-0.02642,3e-05,2.77012]
[1778043124150,51.0,81309.32,38.1,-0.02663,3e-05,2.78818]
[1778043126569,51.0,81306.08,38.1,-0.02671,3e-05,2.79532]
[1778043130269,50.99,81303.21,38.1,-0.02678,3e-05,2.80122]
[1778043133519,50.99,81316.2,38.1,-0.02643,3e-05,2.77067]
[1778043135426,50.99,81319.12,38.1,-0.02635,3e-05,2.76386]
[1778043140569,50.99,81331.14,38.1,-0.02602,3e-05,2.73599]
[1778043145604,50.98,81330.82,38.1,-0.02603,3e-05,2.73639]
[1778043150639,50.98,81324.93,38.1,-0.02618,3e-05,2.74941]
[1778043155675,50.98,81323.51,38.1,-0.02618,3e-05,2.74821]
[1778043156408,50.98,81323.51,38.1,-0.02618,3e-05,2.74821]
[1778043156978,50.98,81313.41,38.1,-0.02644,3e-05,2.77129]
[1778043157691,50.98,81294.3,38.1,-0.02695,3e-05,2.81513]
[1778043159583,50.98,81289.52,38.1,-0.02708,3e-05,2.82602]
[1778043162656,50.97,81290.98,38.1,-0.02703,3e-05,2.82195]
[1778043163401,50.97,81290.72,38.1,-0.02704,3e-05,2.82233]
[1778043169191,50.97,81287.93,38.1,-0.0271,3e-05,2.82757]
[1778043170557,50.97,81287.54,38.1,-0.02711,3e-05,2.82824]
[1778043171774,50.96,81287.26,38.1,-0.02711,3e-05,2.82866]
[1778043171984,50.96,81287.26,38.1,-0.02711,3e-05,2.82866]
[1778043173106,50.96,81285.58,38.1,-0.02715,3e-05,2.83234]
[1778043173071,50.96,81269.9,38.1,-0.02758,3e-05,2.8688]
[1778043173662,50.96,81269.9,38.1,-0.02758,3e-05,2.8688]
[1778043177663,50.94,81274.07,38.1,-0.02742,3e-05,2.85521]
[1778043181925,50.93,81276.77,38.1,-0.02731,3e-05,2.84527]
[1778043182728,50.92,81281.62,38.1,-0.02717,3e-05,2.83368]
[1778043182748,50.92,81281.62,38.1,-0.02717,3e-05,2.83368]
[1778043182880,50.92,81297.38,38.1,-0.02674,3e-05,2.79685]
[1778043187915,50.92,81303.27,38.1,-0.02658,3e-05,2.7825]
[1778043192949,50.92,81304.0,38.1,-0.02655,3e-05,2.78005]
[1778043195973,50.91,81320.57,38.1,-0.0261,3e-05,2.74174]
[1778043200367,50.91,81320.43,38.1,-0.0261,3e-05,2.74172]
[1778043203415,50.91,81321.67,38.1,-0.02607,3e-05,2.73869]
[1778043209064,50.91,81329.86,38.1,-0.02585,3e-05,2.7197]
[1778043214100,50.91,81331.17,38.1,-0.02578,3e-05,2.71265]
[1778043219134,50.91,81332.64,38.1,-0.02574,3e-05,2.70923]
[1778043224170,50.91,81332.79,38.1,-0.02573,3e-05,2.70881]
[1778043227621,50.91,81342.21,38.1,-0.02549,3e-05,2.6876]
[1778043233232,50.91,81337.56,38.1,-0.02561,3e-05,2.69814]
[1778043233795,50.91,81337.56,38.1,-0.02561,3e-05,2.69814]
[1778043235853,50.91,81335.26,38.1,-0.02567,3e-05,2.70333]
[1778043241289,50.91,81334.42,38.1,-0.02569,3e-05,2.70519]
[1778043247331,50.91,81334.54,38.1,-0.02569,3e-05,2.70488]
[1778043253373,50.91,81334.12,38.1,-0.0257,3e-05,2.70579]
[1778043259415,50.91,81333.38,38.1,-0.02572,3e-05,2.70741]
[1778043264529,50.91,81334.49,38.1,-0.02569,3e-05,2.70487]
[1778043269564,50.91,81333.28,38.1,-0.02572,3e-05,2.70755]
[1778043272973,50.91,81333.86,38.1,-0.02567,3e-05,2.70227]
[1778043278629,50.91,81334.24,38.1,-0.02566,3e-05,2.7014]
[1778043283664,50.91,81332.75,38.1,-0.0257,3e-05,2.70475]
[1778043288699,50.91,81338.12,38.1,-0.02556,3e-05,2.6927]
[1778043293734,50.91,81346.4,38.1,-0.02535,3e-05,2.67426]
[1778043298769,50.91,81353.42,38.1,-0.02517,3e-05,2.65894]
[1778043300645,50.91,81352.54,38.1,-0.02519,3e-05,2.66098]
[1778043305818,50.91,81344.43,38.1,-0.02541,3e-05,2.67942]
[1778043310916,50.91,81343.59,38.1,-0.02543,3e-05,2.68143]
[1778043316278,50.91,81334.71,38.1,-0.02566,3e-05,2.7016]
[1778043321931,50.91,81338.55,38.1,-0.02556,3e-05,2.69308]
[1778043326965,50.91,81334.2,38.1,-0.02568,3e-05,2.70293]
[1778043327351,50.91,81334.2,38.1,-0.02568,3e-05,2.70293]
[1778043333008,50.91,81333.42,38.1,-0.02566,3e-05,2.70079]
[1778043338042,50.91,81334.21,38.1,-0.02564,3e-05,2.69907]
[1778043343078,50.91,81322.74,38.1,-0.02594,3e-05,2.72497]
[1778043348113,50.91,81322.24,38.1,-0.02595,3e-05,2.72594]
[1778043351348,50.91,81321.84,38.1,-0.02596,3e-05,2.72678]
[1778043361205,50.91,81322.34,38.1,-0.02594,3e-05,2.72525]
[1778043366240,50.91,81317.04,38.1,-0.02608,3e-05,2.73701]
[1778043371274,50.91,81312.72,38.1,-0.02619,3e-05,2.74649]
[1778043375303,50.91,81324.26,38.1,-0.02588,3e-05,2.7199]
[1778043377317,50.91,81335.48,38.1,-0.02559,3e-05,2.69451]
[1778043382352,50.91,81344.99,38.1,-0.02535,3e-05,2.67322]
[1778043387387,50.91,81349.01,38.1,-0.02525,3e-05,2.6645]
[1778043392422,50.91,81344.85,38.1,-0.02532,3e-05,2.67016]
[1778043397456,50.91,81346.78,38.1,-0.02527,3e-05,2.66612]
[1778043402492,50.91,81348.91,38.1,-0.02522,3e-05,2.66171]
[1778043406950,50.91,81347.79,38.1,-0.02525,3e-05,2.66442]
[1778043408534,50.91,81331.48,38.1,-0.02568,3e-05,2.70117]
[1778043411173,50.91,81330.9,38.1,-0.02569,3e-05,2.70247]
[1778043413222,50.91,81330.51,38.1,-0.0257,3e-05,2.70334]
[1778043418604,50.91,81328.02,38.1,-0.02577,3e-05,2.70895]
[1778043423639,50.91,81324.48,38.1,-0.02586,3e-05,2.71689]
[1778043428674,50.91,81329.03,38.1,-0.02574,3e-05,2.70653]
[1778043433709,50.91,81330.33,38.1,-0.0257,3e-05,2.70356]
[1778043438744,50.91,81338.58,38.1,-0.02549,3e-05,2.68502]
[1778043443781,50.91,81337.23,38.1,-0.02553,3e-05,2.68822]
[1778043448816,50.91,81334.17,38.1,-0.02561,3e-05,2.6952]
[1778043453850,50.91,81336.59,38.1,-0.02551,3e-05,2.6859]
[1778043459408,50.92,81334.54,38.1,-0.02556,3e-05,2.69057]
[1778043459494,50.92,81334.54,38.1,-0.02556,3e-05,2.69057]
[1778043459667,50.92,81334.32,38.1,-0.02557,3e-05,2.69111]
[1778043459767,50.92,81334.32,38.1,-0.02557,3e-05,2.69111]
[1778043460275,50.92,81319.86,38.1,-0.02595,3e-05,2.72379]
[1778043460786,50.92,81319.86,38.1,-0.02595,3e-05,2.72379]
[1778043460900,50.92,81305.74,38.1,-0.02632,3e-05,2.75592]
[1778043462227,50.92,81305.74,38.1,-0.02632,3e-05,2.75592]
[1778043463576,50.91,81300.3,38.1,-0.02646,3e-05,2.76818]
[1778043465613,50.91,81297.21,38.1,-0.02654,3e-05,2.77504]
[1778043466873,50.91,81298.36,38.1,-0.02651,3e-05,2.77226]
[1778043469621,50.91,81295.83,38.1,-0.02657,3e-05,2.7777]
[1778043470850,50.91,81293.27,38.1,-0.02664,3e-05,2.78346]
[1778043472460,50.91,81292.52,38.1,-0.02666,3e-05,2.78505]
[1778043479613,50.9,81294.73,38.1,-0.02658,3e-05,2.77875]
[1778043485387,50.9,81296.56,38.1,-0.02653,3e-05,2.77382]
[1778043491109,50.9,81303.94,38.1,-0.02632,3e-05,2.75602]
[1778043496146,50.89,81310.27,38.1,-0.02615,3e-05,2.74105]
[1778043501248,50.89,81310.08,38.1,-0.02615,3e-05,2.74117]
[1778043507223,50.89,81307.4,38.1,-0.02621,3e-05,2.74672]
[1778043512258,50.89,81312.19,38.1,-0.02605,3e-05,2.73139]
[1778043517293,50.88,81318.1,38.1,-0.02589,3e-05,2.71774]
[1778043520805,50.88,81317.6,38.1,-0.0259,3e-05,2.71877]
[1778043524559,50.88,81317.11,38.1,-0.02591,3e-05,2.71981]
[1778043534413,50.88,81317.74,38.1,-0.02589,3e-05,2.71811]
[1778043539448,50.88,81317.68,38.1,-0.02589,3e-05,2.71814]
[1778043544484,50.88,81316.32,38.1,-0.02593,3e-05,2.72109]
[1778043549518,50.88,81321.33,38.1,-0.0258,3e-05,2.70963]
[1778043554554,50.88,81324.47,38.1,-0.02571,3e-05,2.70255]
[1778043559617,50.88,81327.86,38.1,-0.02563,3e-05,2.69495]
[1778043565631,50.88,81327.22,38.1,-0.02564,3e-05,2.6965]
[1778043570666,50.88,81326.28,38.1,-0.02567,3e-05,2.69869]
[1778043576708,50.88,81326.83,38.1,-0.02562,3e-05,2.69362]
[1778043582750,50.88,81326.9,38.1,-0.02562,3e-05,2.69358]
[1778043587785,50.88,81326.7,38.1,-0.02563,3e-05,2.69413]
[1778043592821,50.88,81326.21,38.1,-0.02564,3e-05,2.69533]
[1778043598862,50.88,81326.17,38.1,-0.02564,3e-05,2.69553]
[1778043600960,50.88,81326.2,38.1,-0.02564,3e-05,2.69548]
[1778043602613,50.88,81317.76,38.1,-0.02586,3e-05,2.71458]
[1778043607926,50.88,81318.19,38.1,-0.02585,3e-05,2.71345]
[1778043611227,50.88,81318.11,38.1,-0.02585,3e-05,2.71359]
[1778043616989,50.88,81318.59,38.1,-0.02584,3e-05,2.71227]
[1778043620013,50.88,81330.53,38.1,-0.02552,3e-05,2.68528]
[1778043625047,50.88,81330.82,38.1,-0.02552,3e-05,2.68476]
[1778043630082,50.88,81323.93,38.1,-0.0257,3e-05,2.70042]
[1778043635116,50.88,81323.09,38.1,-0.02569,3e-05,2.69838]
[1778043639145,50.88,81312.93,38.1,-0.02595,3e-05,2.72133]
[1778043644180,50.88,81309.6,38.1,-0.02604,3e-05,2.72865]
[1778043649215,50.88,81310.0,38.1,-0.02602,3e-05,2.72747]
[1778043654280,50.88,81312.04,38.1,-0.02597,3e-05,2.72256]
[1778043659315,50.88,81320.8,38.1,-0.02573,3e-05,2.70249]
[1778043665360,50.88,81327.27,38.1,-0.02557,3e-05,2.68799]
[1778043670395,50.88,81331.85,38.1,-0.02545,3e-05,2.67783]
[1778043675430,50.88,81321.68,38.1,-0.02571,3e-05,2.7009]
[1778043680466,50.88,81316.31,38.1,-0.02586,3e-05,2.71305]
[1778043685500,50.88,81316.48,38.1,-0.02585,3e-05,2.71262]
[1778043690536,50.88,81318.93,38.1,-0.02579,3e-05,2.70705]
[1778043695570,50.88,81317.21,38.1,-0.0258,3e-05,2.70702]
[1778043700606,50.88,81320.05,38.1,-0.02572,3e-05,2.70062]
[1778043702553,50.88,81327.96,38.1,-0.02552,3e-05,2.68281]
[1778043706705,50.88,81325.36,38.1,-0.02559,3e-05,2.68884]
[1778043707654,50.92,81320.99,38.1,-0.02578,3e-05,2.70534]
[1778043709815,50.98,81319.43,38.1,-0.02596,3e-05,2.72136]
[1778043710890,51.01,81318.97,38.1,-0.02604,3e-05,2.72844]
[1778043711121,51.01,81318.97,38.1,-0.02604,3e-05,2.72844]
[1778043716718,51.17,81310.79,38.1,-0.02663,3e-05,2.77951]
[1778043717401,51.17,81310.79,38.1,-0.02663,3e-05,2.77951]
[1778043722760,51.31,81309.94,38.1,-0.02697,3e-05,2.80895]
[1778043727794,51.41,81310.05,38.1,-0.0272,3e-05,2.82915]
[1778043732830,51.49,81306.51,38.1,-0.02747,3e-05,2.85264]
[1778043737865,51.57,81308.86,38.1,-0.0276,3e-05,2.86362]
[1778043742899,51.63,81311.38,38.1,-0.02767,3e-05,2.87046]
[1778043747935,51.65,81309.99,38.1,-0.02776,3e-05,2.87788]
[1778043752969,51.66,81309.54,38.1,-0.02775,3e-05,2.87626]
[1778043758005,51.67,81308.0,38.1,-0.02781,3e-05,2.88127]
[1778043762035,51.67,81296.87,38.1,-0.02813,3e-05,2.90842]
[1778043767070,51.68,81282.59,38.1,-0.02854,3e-05,2.94343]
[1778043772105,51.68,81277.44,38.1,-0.0287,3e-05,2.95644]
[1778043778147,51.69,81272.98,38.1,-0.02883,3e-05,2.96785]
[1778043783494,51.69,81267.56,38.1,-0.02899,3e-05,2.98131]
[1778043789225,51.69,81254.51,38.1,-0.02937,3e-05,3.01318]
[1778043794260,51.69,81254.7,38.1,-0.02937,3e-05,3.01295]
[1778043799295,51.69,81262.46,38.1,-0.02915,3e-05,2.99459]
[1778043804331,51.7,81266.91,38.1,-0.02903,3e-05,2.98443]
[1778043809366,51.7,81266.58,38.1,-0.02904,3e-05,2.98572]
[1778043814401,51.7,81265.59,38.1,-0.02904,3e-05,2.98443]
[1778043819436,51.7,81262.66,38.1,-0.02913,3e-05,2.99192]
[1778043824470,51.71,81265.12,38.1,-0.02906,3e-05,2.98647]
[1778043829506,51.71,81266.98,38.1,-0.02902,3e-05,2.98253]
[1778043834541,51.71,81264.39,38.1,-0.0291,3e-05,2.98923]
[1778043839576,51.71,81264.85,38.1,-0.02909,3e-05,2.98859]
[1778043844611,51.72,81265.61,38.1,-0.02907,3e-05,2.98728]
[1778043849646,51.72,81267.14,38.1,-0.02904,3e-05,2.98409]
[1778043851672,51.72,81267.12,38.1,-0.02904,3e-05,2.98423]
[1778043857703,51.72,81274.99,38.1,-0.02882,3e-05,2.96629]
[1778043860478,51.72,81276.43,38.1,-0.02879,3e-05,2.96313]
[1778043860513,51.72,81276.43,38.1,-0.02879,3e-05,2.96313]
[1778043865759,51.73,81282.33,38.1,-0.02863,3e-05,2.95008]
[1778043868069,51.73,81283.6,38.1,-0.0286,3e-05,2.9474]
[1778043872809,51.73,81294.7,38.1,-0.02826,3e-05,2.91801]
[1778043877843,51.74,81293.49,38.1,-0.02831,3e-05,2.92197]
[1778043882877,51.75,81295.16,38.1,-0.02828,3e-05,2.91915]
[1778043887913,51.75,81294.21,38.1,-0.02832,3e-05,2.9225]
[1778043891941,51.76,81309.33,38.1,-0.02791,3e-05,2.88798]
[1778043897335,51.76,81315.17,38.1,-0.02776,3e-05,2.87554]
[1778043898054,51.76,81322.63,38.1,-0.02757,3e-05,2.85887]
[1778043898127,51.76,81324.0,38.1,-0.02753,3e-05,2.8557]
[1778043900808,51.76,81324.98,38.1,-0.0275,3e-05,2.85312]
[1778043900879,51.76,81325.11,38.1,-0.02749,3e-05,2.85221]
[1778043902011,51.78,81314.16,38.1,-0.02783,3e-05,2.88096]
[1778043904025,51.78,81303.85,38.1,-0.02812,3e-05,2.90557]
[1778043908052,51.78,81315.97,38.1,-0.02779,3e-05,2.87833]
[1778043910816,51.79,81299.59,38.1,-0.02826,3e-05,2.91746]
[1778043916108,51.79,81298.72,38.1,-0.02829,3e-05,2.9206]
[1778043921725,51.8,81292.63,38.1,-0.02847,3e-05,2.93579]
[1778043927195,51.81,81291.57,38.1,-0.02852,3e-05,2.93962]
[1778043932230,51.81,81290.42,38.1,-0.02852,3e-05,2.93909]
[1778043937265,51.82,81292.36,38.1,-0.02848,3e-05,2.93559]
[1778043942304,51.82,81303.15,38.1,-0.02819,3e-05,2.91124]
[1778043947340,51.83,81309.32,38.1,-0.02804,3e-05,2.89801]
[1778043949354,51.83,81322.06,38.1,-0.02769,3e-05,2.86888]
[1778043954974,51.83,81320.66,38.1,-0.02774,3e-05,2.87334]
[1778043960159,51.84,81320.07,38.1,-0.02778,3e-05,2.87647]
[1778043969494,51.86,81317.04,38.1,-0.0279,3e-05,2.88627]
[1778043971508,51.86,81330.63,38.1,-0.02753,3e-05,2.85535]
[1778043976543,51.91,81332.07,38.1,-0.02761,3e-05,2.86223]
[1778043981578,51.92,81333.88,38.1,-0.02758,3e-05,2.85957]
[1778043986673,51.95,81335.91,38.1,-0.02761,3e-05,2.86197]
[1778043992655,51.96,81323.9,38.1,-0.02792,3e-05,2.88761]
[1778043997690,51.97,81320.68,38.1,-0.02802,3e-05,2.89637]
[1778044002725,51.98,81317.53,38.1,-0.02812,3e-05,2.90498]
[1778044007760,51.98,81317.83,38.1,-0.02813,3e-05,2.9055]
[1778044012795,51.99,81316.52,38.1,-0.02818,3e-05,2.90974]
[1778044017829,51.99,81313.07,38.1,-0.02829,3e-05,2.91895]
[1778044022865,52.0,81304.43,38.1,-0.02854,3e-05,2.94025]
[1778044027903,52.0,81301.28,38.1,-0.02864,3e-05,2.94851]
[1778044032938,52.01,81297.3,38.1,-0.02876,3e-05,2.95873]
[1778044037973,52.01,81295.89,38.1,-0.02881,3e-05,2.96276]
[1778044042000,52.01,81284.4,38.1,-0.02914,3e-05,2.99053]
[1778044044016,52.01,81273.38,38.1,-0.02945,3e-05,3.01699]
[1778044050057,52.02,81274.91,38.1,-0.02941,3e-05,3.01359]
[1778044055093,52.02,81275.09,38.1,-0.02937,3e-05,3.00917]
[1778044060128,52.02,81275.56,38.1,-0.02936,3e-05,3.00827]
[1778044065163,52.02,81273.1,38.1,-0.02943,3e-05,3.01436]
[1778044067177,52.02,81287.25,38.1,-0.02903,3e-05,2.98071]
[1778044072212,52.02,81295.63,38.1,-0.0288,3e-05,2.96148]
[1778044077248,52.03,81296.23,38.1,-0.02879,3e-05,2.96075]
[1778044082283,52.03,81296.04,38.1,-0.02881,3e-05,2.9619]
[1778044087318,52.03,81295.57,38.1,-0.02883,3e-05,2.9637]
[1778044092354,52.04,81294.66,38.1,-0.02886,3e-05,2.96652]
[1778044097389,52.04,81294.28,38.1,-0.02888,3e-05,2.9681]
[1778044102425,52.04,81291.31,38.1,-0.02897,3e-05,2.97592]
[1778044107461,52.05,81290.51,38.1,-0.029,3e-05,2.97843]
[1778044112496,52.05,81297.92,38.1,-0.02876,3e-05,2.95738]
[1778044117531,52.05,81298.28,38.1,-0.02876,3e-05,2.95732]
[1778044122568,52.06,81296.7,38.1,-0.02882,3e-05,2.96186]
[1778044127603,52.06,81290.23,38.1,-0.02901,3e-05,2.97785]
[1778044132637,52.06,81291.4,38.1,-0.02898,3e-05,2.9757]
[1778044138680,52.07,81291.11,38.1,-0.029,3e-05,2.97713]
[1778044143714,52.07,81284.08,38.1,-0.0292,3e-05,2.99441]
[1778044148750,52.07,81283.18,38.1,-0.02923,3e-05,2.99699]
[1778044153784,52.07,81283.06,38.1,-0.02924,3e-05,2.99771]
[1778044158820,52.08,81290.96,38.1,-0.02902,3e-05,2.97937]
[1778044163855,52.08,81293.74,38.1,-0.02895,3e-05,2.97341]
[1778044168889,52.08,81288.59,38.1,-0.02911,3e-05,2.98625]
[1778044174931,52.09,81287.68,38.1,-0.0291,3e-05,2.98484]
[1778044181981,52.09,81288.84,38.1,-0.02908,3e-05,2.98285]
[1778044188023,52.09,81287.84,38.1,-0.02911,3e-05,2.98586]
[1778044193058,52.1,81289.71,38.1,-0.02907,3e-05,2.98194]
[1778044200107,52.1,81289.0,38.1,-0.0291,3e-05,2.98437]
[1778044205141,52.1,81289.66,38.1,-0.02908,3e-05,2.98335]
[1778044210177,52.11,81288.7,38.1,-0.02912,3e-05,2.98618]
[1778044215212,52.11,81304.24,38.1,-0.02869,3e-05,2.94999]
[1778044220247,52.11,81305.79,38.1,-0.02865,3e-05,2.94728]
[1778044225253,52.12,81305.05,38.1,-0.02868,3e-05,2.94954]
[1778044230323,52.12,81304.91,38.1,-0.0287,3e-05,2.95108]
[1778044235358,52.12,81299.76,38.1,-0.02881,3e-05,2.95981]
[1778044240393,52.13,81298.14,38.1,-0.02887,3e-05,2.96436]
[1778044245427,52.13,81294.35,38.1,-0.02898,3e-05,2.97398]
[1778044251105,52.13,81288.98,38.1,-0.02914,3e-05,2.98715]
[1778044257477,52.14,81290.39,38.1,-0.0291,3e-05,2.98433]
[1778044262547,52.14,81278.44,38.1,-0.02945,3e-05,3.01343]
[1778044267582,52.14,81274.85,38.1,-0.02956,3e-05,3.02219]
[1778044272617,52.14,81273.59,38.1,-0.02959,3e-05,3.02531]
[1778044277652,52.14,81274.7,38.1,-0.02956,3e-05,3.02273]
[1778044282687,52.14,81263.09,38.1,-0.0299,3e-05,3.05068]
[1778044287721,52.14,81259.64,38.1,-0.03,3e-05,3.05877]
[1778044292757,52.14,81260.97,38.1,-0.02991,3e-05,3.05103]
[1778044297792,52.14,81260.91,38.1,-0.02991,3e-05,3.05094]
[1778044300814,52.14,81249.12,38.1,-0.03025,3e-05,3.07928]
[1778044305849,52.13,81249.34,38.1,-0.03024,3e-05,3.07825]
[1778044308225,52.13,81249.25,38.1,-0.03024,3e-05,3.07837]
[1778044309687,52.13,81251.23,38.1,-0.03018,3e-05,3.07335]
[1778044314912,52.13,81261.98,38.1,-0.02987,3e-05,3.04696]
[1778044319947,52.13,81267.48,38.1,-0.02971,3e-05,3.03361]
[1778044324982,52.13,81262.67,38.1,-0.02984,3e-05,3.04512]
[1778044330101,52.13,81262.63,38.1,-0.02984,3e-05,3.04512]
[1778044335538,52.13,81258.94,38.1,-0.02995,3e-05,3.05389]
[1778044341153,52.13,81256.89,38.1,-0.03001,3e-05,3.05864]
[1778044348145,52.13,81249.15,38.1,-0.03023,3e-05,3.07696]
[1778044353179,52.12,81251.01,38.1,-0.03013,3e-05,3.06786]
[1778044358215,52.12,81250.58,38.1,-0.03014,3e-05,3.06865]
[1778044363249,52.12,81251.72,38.1,-0.0301,3e-05,3.06566]
[1778044368285,52.12,81252.54,38.1,-0.03008,3e-05,3.06349]
[1778044373320,52.12,81257.19,38.1,-0.02994,3e-05,3.05212]
[1778044378355,52.12,81251.36,38.1,-0.03011,3e-05,3.06605]
[1778044382284,52.12,81255.77,38.1,-0.02998,3e-05,3.05526]
[1778044383648,52.12,81257.15,38.1,-0.02994,3e-05,3.05189]
[1778044386412,52.12,81278.2,38.1,-0.02933,3e-05,3.00143]
[1778044391447,52.12,81278.39,38.1,-0.02933,3e-05,3.00133]
[1778044396482,52.12,81276.53,38.1,-0.02939,3e-05,3.00607]
[1778044401979,52.12,81277.65,38.1,-0.02936,3e-05,3.0036]
[1778044407560,52.12,81277.04,38.1,-0.02938,3e-05,3.00536]
[1778044412594,52.13,81278.24,38.1,-0.02931,3e-05,2.99853]
[1778044417630,52.13,81284.78,38.1,-0.02913,3e-05,2.98329]
[1778044422664,52.13,81285.06,38.1,-0.02912,3e-05,2.98303]
[1778044427701,52.13,81285.38,38.1,-0.02912,3e-05,2.9827]
[1778044432736,52.13,81276.87,38.1,-0.02937,3e-05,3.00338]
[1778044438780,52.14,81277.4,38.1,-0.02936,3e-05,3.00248]
[1778044443813,52.14,81277.31,38.1,-0.02936,3e-05,3.00295]
[1778044448849,52.14,81277.5,38.1,-0.02936,3e-05,3.00274]
[1778044453884,52.14,81277.56,38.1,-0.02936,3e-05,3.00285]
[1778044458919,52.14,81269.68,38.1,-0.02959,3e-05,3.02185]
[1778044463954,52.14,81269.63,38.1,-0.02959,3e-05,3.02208]
[1778044468989,52.14,81270.16,38.1,-0.02958,3e-05,3.02093]
[1778044474026,52.14,81268.19,38.1,-0.0296,3e-05,3.02156]
[1778044479061,52.14,81268.87,38.1,-0.02958,3e-05,3.0201]
[1778044484098,52.14,81269.07,38.1,-0.02958,3e-05,3.01979]
[1778044489134,52.14,81269.12,38.1,-0.02958,3e-05,3.01986]
[1778044496183,52.15,81268.96,38.1,-0.02958,3e-05,3.02052]
[1778044501521,52.15,81268.9,38.1,-0.02959,3e-05,3.02083]
[1778044507260,52.15,81256.77,38.1,-0.02994,3e-05,3.05008]
[1778044513302,52.15,81257.39,38.1,-0.02992,3e-05,3.04849]
[1778044518337,52.15,81257.64,38.1,-0.02991,3e-05,3.04781]
[1778044523372,52.15,81257.54,38.1,-0.02991,3e-05,3.04798]
[1778044528406,52.15,81257.27,38.1,-0.02992,3e-05,3.04856]
[1778044533442,52.15,81256.68,38.1,-0.0299,3e-05,3.04565]
[1778044538477,52.15,81250.26,38.1,-0.03008,3e-05,3.06109]
[1778044543512,52.14,81250.75,38.1,-0.03007,3e-05,3.05972]
[1778044548547,52.14,81249.8,38.1,-0.03009,3e-05,3.06183]
[1778044553582,52.14,81254.59,38.1,-0.02995,3e-05,3.05009]
[1778044558617,52.14,81257.83,38.1,-0.02986,3e-05,3.0422]
[1778044563652,52.14,81254.01,38.1,-0.02997,3e-05,3.05136]
[1778044568686,52.14,81255.5,38.1,-0.02992,3e-05,3.04767]
[1778044573722,52.14,81253.01,38.1,-0.02999,3e-05,3.05357]
[1778044578757,52.14,81246.38,38.1,-0.03018,3e-05,3.06941]
[1778044583792,52.14,81245.3,38.1,-0.03021,3e-05,3.07179]
[1778044588827,52.14,81246.64,38.1,-0.03017,3e-05,3.06829]
[1778044592856,52.14,81261.68,38.1,-0.02969,3e-05,3.02759]
[1778044597891,52.14,81266.77,38.1,-0.02955,3e-05,3.01549]
[1778044602925,52.14,81274.5,38.1,-0.02933,3e-05,2.99725]
[1778044607964,52.14,81275.58,38.1,-0.0293,3e-05,2.99514]
[1778044612999,52.14,81270.63,38.1,-0.02945,3e-05,3.00727]
[1778044618034,52.14,81269.1,38.1,-0.0295,3e-05,3.01122]
[1778044623070,52.15,81269.8,38.1,-0.02948,3e-05,3.00983]
[1778044628105,52.15,81275.23,38.1,-0.02933,3e-05,2.99721]
[1778044633140,52.15,81275.39,38.1,-0.02933,3e-05,2.99722]
[1778044638174,52.15,81275.97,38.1,-0.02932,3e-05,2.99621]
[1778044643210,52.15,81278.67,38.1,-0.02924,3e-05,2.99018]
[1778044648245,52.15,81282.87,38.1,-0.02913,3e-05,2.98066]
[1778044650137,52.16,81284.1,38.1,-0.0291,3e-05,2.97784]
[1778044656302,52.16,81299.28,38.1,-0.02864,3e-05,2.93873]
[1778044657280,52.16,81299.28,38.1,-0.02864,3e-05,2.93873]
[1778044662344,52.17,81303.12,38.1,-0.02855,3e-05,2.93075]
[1778044667379,52.17,81302.62,38.1,-0.02857,3e-05,2.93278]
[1778044672414,52.17,81302.96,38.1,-0.02857,3e-05,2.93283]
[1778044677451,52.18,81308.12,38.1,-0.02844,3e-05,2.92162]
[1778044682486,52.18,81294.9,38.1,-0.02882,3e-05,2.95354]
[1778044687521,52.19,81296.43,38.1,-0.02878,3e-05,2.9506]
[1778044692556,52.19,81295.95,38.1,-0.0288,3e-05,2.95241]
[1778044697591,52.19,81295.05,38.1,-0.02884,3e-05,2.9552]
[1778044702626,52.2,81292.91,38.1,-0.0289,3e-05,2.96087]
[1778044707661,52.2,81294.82,38.1,-0.02886,3e-05,2.95697]
[1778044712696,52.2,81301.1,38.1,-0.02865,3e-05,2.93876]
[1778044717731,52.21,81294.13,38.1,-0.02886,3e-05,2.95594]
[1778044722766,52.21,81297.0,38.1,-0.02878,3e-05,2.94985]
[1778044727801,52.21,81297.17,38.1,-0.02879,3e-05,2.95016]
[1778044732837,52.22,81296.48,38.1,-0.02882,3e-05,2.95247]
[1778044737872,52.22,81290.55,38.1,-0.02899,3e-05,2.9671]
[1778044742907,52.22,81289.07,38.1,-0.02904,3e-05,2.97111]
[1778044747942,52.22,81290.13,38.1,-0.02901,3e-05,2.96906]
[1778044752976,52.23,81289.52,38.1,-0.02904,3e-05,2.97098]
[1778044759019,52.23,81289.33,38.1,-0.02905,3e-05,2.97196]
[1778044764054,52.23,81287.73,38.1,-0.0291,3e-05,2.97616]
[1778044769089,52.23,81289.09,38.1,-0.02906,3e-05,2.9733]
[1778044775131,52.24,81288.17,38.1,-0.02906,3e-05,2.97172]
[1778044780167,52.24,81286.72,38.1,-0.0291,3e-05,2.9756]
[1778044786209,52.24,81284.12,38.1,-0.02918,3e-05,2.98218]
[1778044791243,52.24,81285.43,38.1,-0.02915,3e-05,2.97941]
[1778044797514,52.24,81284.89,38.1,-0.02917,3e-05,2.981]
[1778044803329,52.25,81285.68,38.1,-0.02915,3e-05,2.97977]
[1778044809371,52.25,81285.3,38.1,-0.02917,3e-05,2.98118]
[1778044815413,52.25,81286.42,38.1,-0.02914,3e-05,2.97905]
[1778044820447,52.25,81287.8,38.1,-0.02911,3e-05,2.97627]
[1778044824509,52.26,81285.77,38.1,-0.02917,3e-05,2.98137]
[1778044824611,52.26,81274.46,38.1,-0.02949,3e-05,3.00838]
[1778044830518,52.26,81268.1,38.1,-0.02968,3e-05,3.02373]
[1778044835553,52.26,81270.07,38.1,-0.02958,3e-05,3.01486]
[1778044840592,52.26,81271.8,38.1,-0.02954,3e-05,3.01086]
[1778044845627,52.26,81272.35,38.1,-0.02952,3e-05,3.0097]
[1778044850662,52.26,81271.82,38.1,-0.02954,3e-05,3.01112]
[1778044855698,52.26,81271.33,38.1,-0.02955,3e-05,3.01244]
[1778044860735,52.26,81262.61,38.1,-0.02981,3e-05,3.03346]
[1778044862749,52.26,81250.85,38.1,-0.03015,3e-05,3.06177]
[1778044867465,52.26,81249.74,38.1,-0.03018,3e-05,3.06423]
[1778044874626,52.26,81249.83,38.1,-0.03017,3e-05,3.0637]
[1778044880875,52.26,81250.43,38.1,-0.03015,3e-05,3.06171]
[1778044885910,52.25,81254.45,38.1,-0.03003,3e-05,3.05172]
[1778044890945,52.25,81254.02,38.1,-0.03004,3e-05,3.05254]
[1778044896987,52.25,81253.95,38.1,-0.03,3e-05,3.04822]
[1778044904038,52.25,81252.28,38.1,-0.03004,3e-05,3.05203]
[1778044909073,52.25,81252.62,38.1,-0.03003,3e-05,3.05103]
[1778044914108,52.25,81249.31,38.1,-0.03013,3e-05,3.05885]
[1778044918135,52.25,81238.28,38.1,-0.03045,3e-05,3.08542]
[1778044924013,52.25,81236.82,38.1,-0.03049,3e-05,3.08865]
[1778044927199,52.24,81224.93,38.1,-0.03083,3e-05,3.11718]
[1778044932295,52.24,81228.09,38.1,-0.03073,3e-05,3.10888]
[1778044938276,52.24,81225.2,38.1,-0.0308,3e-05,3.11497]
[1778044943310,52.23,81243.31,38.1,-0.03026,3e-05,3.07]
[1778044948348,52.23,81245.27,38.1,-0.0302,3e-05,3.06493]
[1778044953383,52.23,81248.81,38.1,-0.03005,3e-05,3.05181]
[1778044958418,52.23,81257.44,38.1,-0.0298,3e-05,3.03083]
[1778044963454,52.23,81258.96,38.1,-0.02976,3e-05,3.02714]
[1778044968488,52.23,81253.72,38.1,-0.02991,3e-05,3.03973]
[1778044973524,52.23,81240.77,38.1,-0.03028,3e-05,3.07091]
[1778044978559,52.23,81236.42,38.1,-0.03041,3e-05,3.08102]
[1778044983594,52.22,81238.43,38.1,-0.03034,3e-05,3.07571]
[1778044988628,52.22,81241.87,38.1,-0.03024,3e-05,3.06702]
[1778044993664,52.22,81238.1,38.1,-0.03034,3e-05,3.07588]
[1778044998699,52.22,81237.12,38.1,-0.03037,3e-05,3.07786]
[1778045003733,52.22,81237.98,38.1,-0.03034,3e-05,3.07536]
[1778045008768,52.21,81236.25,38.1,-0.03038,3e-05,3.07913]
[1778045013804,52.21,81237.02,38.1,-0.03032,3e-05,3.07253]
[1778045018920,52.21,81236.68,38.1,-0.03032,3e-05,3.07303]
[1778045018924,52.21,81236.68,38.1,-0.03032,3e-05,3.07303]
[1778045018956,52.21,81236.12,38.1,-0.03034,3e-05,3.0743]
[1778045020615,52.21,81236.26,38.1,-0.03032,3e-05,3.07322]
[1778045020853,52.2,81235.53,38.1,-0.03034,3e-05,3.07426]
[1778045025887,52.2,81233.68,38.1,-0.03039,3e-05,3.07832]
[1778045030922,52.2,81233.14,38.1,-0.0304,3e-05,3.07915]
[1778045035959,52.2,81238.52,38.1,-0.03023,3e-05,3.06566]
[1778045040994,52.19,81239.44,38.1,-0.0302,3e-05,3.06309]
[1778045046028,52.19,81253.77,38.1,-0.02978,3e-05,3.02822]
[1778045051064,52.19,81255.05,38.1,-0.02975,3e-05,3.02516]
[1778045056099,52.19,81255.82,38.1,-0.02972,3e-05,3.02337]
[1778045061133,52.19,81254.51,38.1,-0.02976,3e-05,3.02658]
[1778045066168,52.19,81255.04,38.1,-0.02975,3e-05,3.02534]
[1778045071203,52.19,81250.86,38.1,-0.02983,3e-05,3.03113]
[1778045076239,52.19,81251.43,38.1,-0.02981,3e-05,3.02975]
[1778045081274,52.19,81239.07,38.1,-0.03017,3e-05,3.05957]
[1778045086309,52.19,81244.17,38.1,-0.03002,3e-05,3.04704]
[1778045091344,52.19,81248.12,38.1,-0.02991,3e-05,3.03742]
[1778045096379,52.19,81249.23,38.1,-0.02987,3e-05,3.03471]
[1778045101413,52.19,81264.13,38.1,-0.02944,3e-05,2.99898]
[1778045106449,52.19,81269.28,38.1,-0.0293,3e-05,2.98701]
[1778045114506,52.2,81268.31,38.1,-0.02934,3e-05,2.99006]
[1778045119541,52.2,81271.98,38.1,-0.02924,3e-05,2.98179]
[1778045124575,52.2,81271.52,38.1,-0.02926,3e-05,2.98339]
[1778045129612,52.2,81269.54,38.1,-0.02932,3e-05,2.98858]
[1778045134724,52.21,81267.86,38.1,-0.02933,3e-05,2.98871]
[1778045140111,52.21,81266.17,38.1,-0.02938,3e-05,2.99316]
[1778045145725,52.21,81263.62,38.1,-0.02946,3e-05,2.99969]
[1778045150760,52.21,81265.28,38.1,-0.02942,3e-05,2.99604]
[1778045155795,52.21,81265.78,38.1,-0.02941,3e-05,2.99519]
[1778045160831,52.22,81266.61,38.1,-0.02939,3e-05,2.99359]
[1778045165864,52.22,81268.0,38.1,-0.02935,3e-05,2.99069]
[1778045170900,52.22,81272.19,38.1,-0.02924,3e-05,2.98117]
[1778045175934,52.22,81264.07,38.1,-0.02948,3e-05,3.00094]
[1778045180971,52.22,81270.74,38.1,-0.02929,3e-05,2.98535]
[1778045186005,52.23,81271.45,38.1,-0.02928,3e-05,2.98412]
[1778045191040,52.23,81271.47,38.1,-0.02924,3e-05,2.98031]
[1778045196075,52.23,81271.69,38.1,-0.02924,3e-05,2.9803]
[1778045201110,52.23,81264.39,38.1,-0.02946,3e-05,2.99821]
[1778045206144,52.23,81259.76,38.1,-0.02959,3e-05,3.00956]
[1778045211181,52.24,81258.9,38.1,-0.02962,3e-05,3.01186]
[1778045216216,52.24,81250.96,38.1,-0.02985,3e-05,3.0311]
[1778045221251,52.24,81244.19,38.1,-0.03005,3e-05,3.04735]
[1778045226286,52.24,81241.87,38.1,-0.03011,3e-05,3.05279]
[1778045232327,52.23,81241.4,38.1,-0.03012,3e-05,3.05368]
[1778045237363,52.23,81242.22,38.1,-0.0301,3e-05,3.0515]
[1778045242398,52.23,81241.05,38.1,-0.03013,3e-05,3.05413]
[1778045247432,52.23,81240.81,38.1,-0.03013,3e-05,3.0545]
[1778045252468,52.23,81240.63,38.1,-0.0301,3e-05,3.05045]
[1778045257503,52.23,81240.79,38.1,-0.03009,3e-05,3.04989]
[1778045262538,52.23,81239.58,38.1,-0.03012,3e-05,3.05267]
[1778045267573,52.23,81240.02,38.1,-0.03011,3e-05,3.05143]
[1778045272608,52.23,81241.42,38.1,-0.03007,3e-05,3.04787]
[1778045277643,52.23,81239.61,38.1,-0.03012,3e-05,3.05208]
[1778045282679,52.23,81242.29,38.1,-0.03004,3e-05,3.04541]
[1778045287712,52.23,81243.09,38.1,-0.03001,3e-05,3.04336]
[1778045292747,52.22,81242.09,38.1,-0.03004,3e-05,3.04566]
[1778045297783,52.22,81241.37,38.1,-0.03006,3e-05,3.04727]
[1778045302817,52.22,81240.28,38.1,-0.03009,3e-05,3.04977]
[1778045307853,52.22,81240.01,38.1,-0.0301,3e-05,3.05021]
[1778045312888,52.22,81233.95,38.1,-0.03023,3e-05,3.06032]
[1778045317923,52.22,81233.33,38.1,-0.03024,3e-05,3.06154]
[1778045322958,52.22,81234.23,38.1,-0.03021,3e-05,3.05906]
[1778045327993,52.22,81243.38,38.1,-0.02994,3e-05,3.03673]
[1778045333028,52.22,81240.27,38.1,-0.03003,3e-05,3.04412]
[1778045338063,52.22,81240.08,38.1,-0.03004,3e-05,3.0444]
[1778045343097,52.21,81239.05,38.1,-0.03007,3e-05,3.04672]
[1778045348133,52.21,81239.82,38.1,-0.03004,3e-05,3.04466]
[1778045353168,52.21,81238.05,38.1,-0.03009,3e-05,3.04874]
[1778045358202,52.21,81237.95,38.1,-0.03009,3e-05,3.04875]
[1778045363237,52.21,81238.4,38.1,-0.03007,3e-05,3.04743]
[1778045368273,52.21,81240.74,38.1,-0.03,3e-05,3.04157]
[1778045373309,52.21,81241.32,38.1,-0.02994,3e-05,3.03572]
[1778045379351,52.21,81240.15,38.1,-0.02998,3e-05,3.03835]
[1778045384385,52.21,81240.76,38.1,-0.02996,3e-05,3.03671]
[1778045389420,52.21,81241.14,38.1,-0.02994,3e-05,3.03564]
[1778045394456,52.21,81240.43,38.1,-0.02996,3e-05,3.03721]
[1778045398485,52.21,81250.24,38.1,-0.02968,3e-05,3.01356]
[1778045403520,52.21,81248.74,38.1,-0.02972,3e-05,3.01724]
[1778045408555,52.21,81244.41,38.1,-0.02985,3e-05,3.02769]
[1778045413590,52.21,81230.94,38.1,-0.03024,3e-05,3.06017]
[1778045418639,52.2,81230.3,38.1,-0.03026,3e-05,3.06141]
[1778045423673,52.2,81232.79,38.1,-0.03018,3e-05,3.05505]
[1778045429721,52.2,81232.9,38.1,-0.03017,3e-05,3.05442]
[1778045434756,52.2,81231.11,38.1,-0.03018,3e-05,3.05414]
[1778045439791,52.2,81230.82,38.1,-0.03018,3e-05,3.05453]
[1778045444826,52.2,81230.51,38.1,-0.03019,3e-05,3.05496]
[1778045449862,52.19,81237.75,38.1,-0.02997,3e-05,3.03713]
[1778045454896,52.19,81240.91,38.1,-0.02988,3e-05,3.02936]
[1778045460378,52.19,81241.1,38.1,-0.02987,3e-05,3.02883]
[1778045460417,52.19,81238.24,38.1,-0.02996,3e-05,3.03571]
[1778045461781,52.19,81238.57,38.1,-0.02994,3e-05,3.03423]
[1778045461946,52.19,81238.53,38.1,-0.02993,3e-05,3.03365]
[1778045466981,52.19,81238.33,38.1,-0.02994,3e-05,3.034]
[1778045472016,52.19,81237.15,38.1,-0.02997,3e-05,3.03673]
[1778045477051,52.18,81233.43,38.1,-0.03007,3e-05,3.04521]
[1778045482189,52.18,81233.04,38.1,-0.03007,3e-05,3.04521]
[1778045488128,52.17,81228.33,38.1,-0.0302,3e-05,3.05562]
[1778045493162,52.17,81228.76,38.1,-0.03014,3e-05,3.04995]
[1778045498198,52.17,81233.03,38.1,-0.03001,3e-05,3.03934]
[1778045503232,52.17,81236.26,38.1,-0.02992,3e-05,3.0314]
[1778045508267,52.17,81236.47,38.1,-0.02991,3e-05,3.03077]
[1778045508848,52.17,81236.47,38.1,-0.02991,3e-05,3.03077]
[1778045510076,52.17,81233.42,38.1,-0.03,3e-05,3.03811]
[1778045515163,52.17,81226.34,38.1,-0.0302,3e-05,3.05495]
[1778045520358,52.17,81228.78,38.1,-0.03013,3e-05,3.04867]
[1778045525392,52.16,81229.32,38.1,-0.03011,3e-05,3.04709]
[1778045530428,52.16,81227.73,38.1,-0.03015,3e-05,3.05066]
[1778045535463,52.16,81228.21,38.1,-0.03013,3e-05,3.0492]
[1778045540498,52.16,81233.4,38.1,-0.02998,3e-05,3.03643]
[1778045548554,52.16,81233.73,38.1,-0.02997,3e-05,3.0354]
[1778045553589,52.16,81228.47,38.1,-0.03008,3e-05,3.04368]
[1778045558624,52.16,81227.7,38.1,-0.0301,3e-05,3.04533]
[1778045559664,52.16,81222.39,38.1,-0.03025,3e-05,3.05816]
[1778045560396,52.16,81222.39,38.1,-0.03025,3e-05,3.05816]
[1778045560878,52.16,81213.43,38.1,-0.03052,3e-05,3.0799]
[1778045566680,52.15,81211.31,38.1,-0.03057,3e-05,3.08431]
[1778045571716,52.15,81208.06,38.1,-0.03066,3e-05,3.09164]
[1778045576751,52.15,81206.7,38.1,-0.03069,3e-05,3.09432]
[1778045582290,52.14,81205.83,38.1,-0.03071,3e-05,3.09593]
[1778045587828,52.14,81199.25,38.1,-0.0309,3e-05,3.111]
[1778045592862,52.14,81202.76,38.1,-0.03078,3e-05,3.10162]
[1778045598905,52.13,81204.18,38.1,-0.03073,3e-05,3.09733]
[1778045602933,52.13,81215.55,38.1,-0.03039,3e-05,3.06905]
[1778045607967,52.13,81220.42,38.1,-0.03024,3e-05,3.05684]
[1778045613005,52.13,81217.94,38.1,-0.03027,3e-05,3.05822]
[1778045618042,52.12,81209.86,38.1,-0.0305,3e-05,3.07755]
[1778045623078,52.12,81210.3,38.1,-0.03049,3e-05,3.076]
[1778045628113,52.12,81211.58,38.1,-0.03044,3e-05,3.07243]
[1778045633148,52.12,81210.97,38.1,-0.03045,3e-05,3.07346]
[1778045638183,52.12,81216.22,38.1,-0.03029,3e-05,3.0603]
[1778045643219,52.11,81222.42,38.1,-0.03011,3e-05,3.04489]
[1778045644050,52.11,81222.42,38.1,-0.03011,3e-05,3.04489]
[1778045647126,52.11,81225.72,38.1,-0.03001,3e-05,3.0368]
[1778045652282,52.11,81224.22,38.1,-0.03005,3e-05,3.04026]
[1778045656527,52.11,81222.93,38.1,-0.03009,3e-05,3.04329]
[1778045658056,52.11,81222.87,38.1,-0.03009,3e-05,3.04337]
[1778045663630,52.11,81213.21,38.1,-0.03037,3e-05,3.06666]
[1778045668660,52.11,81213.16,38.1,-0.03037,3e-05,3.0664]
[1778045673684,52.11,81210.84,38.1,-0.03039,3e-05,3.06736]
[1778045681205,52.1,81211.35,38.1,-0.03037,3e-05,3.06546]
[1778045689541,52.1,81211.24,38.1,-0.03036,3e-05,3.065]
[1778045694577,52.1,81214.08,38.1,-0.03028,3e-05,3.05769]
[1778045699612,52.1,81210.79,38.1,-0.03037,3e-05,3.06533]
[1778045704647,52.09,81204.73,38.1,-0.03054,3e-05,3.07967]
[1778045709682,52.09,81204.12,38.1,-0.03055,3e-05,3.08058]
[1778045714717,52.09,81202.53,38.1,-0.03059,3e-05,3.08388]
[1778045719751,52.09,81203.11,38.1,-0.03057,3e-05,3.08186]
[1778045724786,52.08,81202.72,38.1,-0.03057,3e-05,3.08222]
[1778045729822,52.08,81188.78,38.1,-0.03098,3e-05,3.11584]
[1778045730851,52.08,81188.78,38.1,-0.03098,3e-05,3.11584]
[1778045731341,52.08,81188.78,38.1,-0.03098,3e-05,3.11584]
[1778045731528,52.08,81188.78,38.1,-0.03098,3e-05,3.11584]
[1778045731599,52.08,81188.78,38.1,-0.03098,3e-05,3.11584]
[1778045731828,52.08,81179.49,38.1,-0.03122,3e-05,3.13426]
[1778045732473,52.08,81179.49,38.1,-0.03122,3e-05,3.13426]
[1778045732660,52.08,81179.49,38.1,-0.03122,3e-05,3.13426]
[1778045732701,52.08,81143.79,38.1,-0.03232,3e-05,3.2235]
[1778045733333,52.08,81129.97,38.1,-0.03275,3e-05,3.25861]
[1778045734247,52.08,81129.97,38.1,-0.03275,3e-05,3.25861]
[1778045734725,52.08,81133.86,38.1,-0.03263,3e-05,3.24876]
[1778045739920,52.07,81142.18,38.1,-0.03235,3e-05,3.2258]
[1778045745322,52.06,81143.15,38.1,-0.0323,3e-05,3.22228]
[1778045746496,52.06,81127.41,38.1,-0.03278,3e-05,3.26077]
[1778045750997,52.05,81138.5,38.1,-0.03241,3e-05,3.2309]
[1778045755404,52.04,81144.71,38.1,-0.0322,3e-05,3.21416]
[1778045755549,52.04,81144.71,38.1,-0.0322,3e-05,3.21416]
[1778045755650,52.04,81144.58,38.1,-0.0322,3e-05,3.21383]
[1778045757379,52.04,81144.49,38.1,-0.03221,3e-05,3.2142]
[1778045762074,52.04,81130.95,38.1,-0.03264,3e-05,3.24921]
[1778045768116,52.05,81130.4,38.1,-0.03266,3e-05,3.25111]
[1778045773151,52.05,81137.75,38.1,-0.03243,3e-05,3.23281]
[1778045773894,52.05,81137.75,38.1,-0.03243,3e-05,3.23281]
[1778045779193,52.05,81142.82,38.1,-0.03228,3e-05,3.22065]
[1778045784228,52.06,81142.49,38.1,-0.0323,3e-05,3.22213]
[1778045787567,52.06,81142.48,38.1,-0.03231,3e-05,3.22255]
[1778045793291,52.06,81143.89,38.1,-0.03223,3e-05,3.21548]
[1778045797090,52.06,81145.42,38.1,-0.03219,3e-05,3.21209]
[1778045799333,52.07,81130.45,38.1,-0.03267,3e-05,3.25043]
[1778045801920,52.07,81117.6,38.1,-0.03307,3e-05,3.28338]
[1778045806382,52.07,81101.53,38.1,-0.03359,3e-05,3.32476]
[1778045811416,52.07,81104.58,38.1,-0.03349,3e-05,3.3166]
[1778045813431,52.07,81124.59,38.1,-0.03285,3e-05,3.26523]
[1778045818466,52.07,81135.29,38.1,-0.03252,3e-05,3.2384]
[1778045819784,52.07,81135.29,38.1,-0.03252,3e-05,3.2384]
[1778045820125,52.07,81134.51,38.1,-0.03254,3e-05,3.24049]
[1778045820414,52.07,81134.51,38.1,-0.03254,3e-05,3.24049]
[1778045821487,52.07,81123.99,38.1,-0.03288,3e-05,3.26748]
[1778045826522,52.07,81118.66,38.1,-0.03305,3e-05,3.28131]
[1778045831558,52.07,81125.02,38.1,-0.03285,3e-05,3.26531]
[1778045836628,52.07,81126.87,38.1,-0.03279,3e-05,3.26083]
[1778045837604,52.07,81112.38,38.1,-0.03326,3e-05,3.29804]
[1778045842639,52.07,81104.65,38.1,-0.0335,3e-05,3.31785]
[1778045844341,52.07,81107.42,38.1,-0.03341,3e-05,3.31068]
[1778045849689,52.07,81100.62,38.1,-0.03363,3e-05,3.3281]
[1778045854724,52.07,81103.7,38.1,-0.03349,3e-05,3.31544]
[1778045859760,52.07,81100.39,38.1,-0.03359,3e-05,3.32385]
[1778045864995,52.07,81105.81,38.1,-0.03341,3e-05,3.30971]
[1778045866047,52.07,81106.69,38.1,-0.03339,3e-05,3.30743]
[1778045866258,52.07,81106.69,38.1,-0.03339,3e-05,3.30743]
[1778045866364,52.07,81106.69,38.1,-0.03339,3e-05,3.30743]
[1778045867236,52.07,81107.52,38.1,-0.03336,3e-05,3.30528]
[1778045871844,52.07,81119.08,38.1,-0.03299,3e-05,3.27564]
[1778045876879,52.07,81126.48,38.1,-0.03276,3e-05,3.25706]
[1778045877013,52.07,81126.48,38.1,-0.03276,3e-05,3.25706]
[1778045879899,52.07,81137.94,38.1,-0.0324,3e-05,3.22823]
[1778045883801,52.07,81129.13,38.1,-0.03268,3e-05,3.25095]
[1778045885939,52.07,81128.84,38.1,-0.0327,3e-05,3.25185]
[1778045890977,52.08,81126.24,38.1,-0.03278,3e-05,3.25898]
[1778045896025,52.08,81125.76,38.1,-0.0328,3e-05,3.26053]
[1778045898365,52.08,81120.19,38.1,-0.03298,3e-05,3.27482]
[1778045904127,52.08,81118.7,38.1,-0.03303,3e-05,3.27889]
[1778045909163,52.08,81113.26,38.1,-0.03321,3e-05,3.29294]
[1778045914198,52.08,81102.94,38.1,-0.03349,3e-05,3.31492]
[1778045919233,52.08,81102.24,38.1,-0.03351,3e-05,3.31655]
[1778045920057,52.08,81102.24,38.1,-0.03351,3e-05,3.31655]
[1778045923261,52.08,81113.58,38.1,-0.03315,3e-05,3.28723]
[1778045928295,52.08,81112.84,38.1,-0.03317,3e-05,3.2892]
[1778045933331,52.08,81111.83,38.1,-0.03321,3e-05,3.29184]
[1778045938365,52.08,81102.51,38.1,-0.0335,3e-05,3.31584]
[1778045943401,52.08,81108.84,38.1,-0.0333,3e-05,3.29949]
[1778045948436,52.08,81112.79,38.1,-0.03318,3e-05,3.28944]
[1778045953471,52.08,81110.23,38.1,-0.03326,3e-05,3.29616]
[1778045958505,52.08,81111.82,38.1,-0.03321,3e-05,3.29219]
[1778045962095,52.08,81111.78,38.1,-0.03321,3e-05,3.29235]
[1778045968517,52.08,81117.58,38.1,-0.03303,3e-05,3.27779]
[1778045969589,52.08,81092.99,38.1,-0.03382,3e-05,3.34125]
[1778045973211,52.08,81085.87,38.1,-0.03401,3e-05,3.35496]
[1778045976862,52.08,81076.42,38.1,-0.03431,3e-05,3.3793]
[1778045981864,52.08,81076.43,38.1,-0.0343,3e-05,3.37859]
[1778045982048,52.08,81064.31,38.1,-0.0347,3e-05,3.41027]
[1778045982588,52.08,81064.31,38.1,-0.0347,3e-05,3.41027]
[1778045982796,52.08,81064.31,38.1,-0.0347,3e-05,3.41027]
[1778045988739,52.06,81064.0,38.1,-0.03467,3e-05,3.40774]
[1778045994174,52.06,81067.2,38.1,-0.03456,3e-05,3.39863]
[1778045994254,52.06,81067.2,38.1,-0.03456,3e-05,3.39863]
[1778046001830,52.05,81061.76,38.1,-0.03472,3e-05,3.41142]
[1778046006865,52.05,81054.78,38.1,-0.03494,3e-05,3.42891]
[1778046011900,52.04,81056.98,38.1,-0.03485,3e-05,3.4222]
[1778046012907,52.04,81067.15,38.1,-0.03451,3e-05,3.39525]
[1778046017942,52.04,81075.43,38.1,-0.03424,3e-05,3.37304]
[1778046022976,52.04,81083.71,38.1,-0.03396,3e-05,3.35114]
[1778046028015,52.04,81084.59,38.1,-0.03393,3e-05,3.34866]
[1778046033051,52.04,81090.11,38.1,-0.03371,3e-05,3.32969]
[1778046038085,52.04,81089.14,38.1,-0.03374,3e-05,3.33217]
[1778046043121,52.04,81098.8,38.1,-0.03343,3e-05,3.30718]
[1778046048155,52.04,81091.23,38.1,-0.03367,3e-05,3.32697]
[1778046053192,52.04,81094.99,38.1,-0.03355,3e-05,3.31731]
[1778046058227,52.04,81095.04,38.1,-0.03355,3e-05,3.31727]
[1778046063261,52.04,81103.52,38.1,-0.03328,3e-05,3.29553]
[1778046068297,52.04,81113.09,38.1,-0.03298,3e-05,3.27127]
[1778046073332,52.04,81116.74,38.1,-0.03287,3e-05,3.26239]
[1778046078367,52.04,81119.56,38.1,-0.03279,3e-05,3.25576]
[1778046079311,52.04,81119.56,38.1,-0.03279,3e-05,3.25576]
[1778046084408,52.05,81123.88,38.1,-0.03266,3e-05,3.24553]
[1778046089443,52.05,81124.2,38.1,-0.03266,3e-05,3.24542]
[1778046094479,52.05,81133.84,38.1,-0.03232,3e-05,3.21726]
[1778046098512,52.06,81150.41,38.1,-0.03182,3e-05,3.17629]
[1778046103547,52.06,81143.29,38.1,-0.03205,3e-05,3.19544]
[1778046108581,52.07,81143.59,38.1,-0.03206,3e-05,3.19601]
[1778046113617,52.08,81148.34,38.1,-0.03193,3e-05,3.18521]
[1778046118652,52.08,81137.75,38.1,-0.03227,3e-05,3.21301]
[1778046123686,52.09,81131.13,38.1,-0.03249,3e-05,3.23063]
[1778046128722,52.09,81130.68,38.1,-0.03251,3e-05,3.23251]
[1778046133757,52.09,81136.21,38.1,-0.03235,3e-05,3.21926]
[1778046138791,52.1,81137.25,38.1,-0.03232,3e-05,3.21749]
[1778046143828,52.1,81137.67,38.1,-0.03232,3e-05,3.21727]
[1778046148864,52.11,81143.47,38.1,-0.03215,3e-05,3.2035]
[1778046153899,52.11,81140.1,38.1,-0.03222,3e-05,3.20847]
[1778046158934,52.11,81137.0,38.1,-0.03233,3e-05,3.21711]
[1778046163969,52.12,81136.87,38.1,-0.03234,3e-05,3.21823]
[1778046169004,52.12,81137.61,38.1,-0.03233,3e-05,3.21714]
[1778046174038,52.13,81139.11,38.1,-0.03229,3e-05,3.21414]
[1778046179074,52.13,81147.8,38.1,-0.03203,3e-05,3.19312]
[1778046183102,52.13,81157.86,38.1,-0.03173,3e-05,3.16875]
[1778046188137,52.14,81160.82,38.1,-0.03166,3e-05,3.1626]
[1778046193172,52.15,81160.77,38.1,-0.03167,3e-05,3.16397]
[1778046198207,52.15,81159.64,38.1,-0.03172,3e-05,3.16799]
[1778046203241,52.16,81161.61,38.1,-0.03168,3e-05,3.16425]
[1778046208278,52.16,81162.89,38.1,-0.03165,3e-05,3.16224]
[1778046213314,52.17,81163.29,38.1,-0.03161,3e-05,3.15802]
[1778046215450,52.17,81163.35,38.1,-0.03162,3e-05,3.15836]
[1778046221371,52.18,81165.71,38.1,-0.03156,3e-05,3.15391]
[1778046222378,52.18,81154.82,38.1,-0.0319,3e-05,3.18134]
[1778046227413,52.18,81153.15,38.1,-0.03196,3e-05,3.18649]
[1778046233151,52.19,81154.69,38.1,-0.03192,3e-05,3.18341]
[1778046238490,52.2,81163.25,38.1,-0.03168,3e-05,3.16354]
[1778046243524,52.2,81168.14,38.1,-0.03154,3e-05,3.15252]
[1778046248560,52.21,81169.79,38.1,-0.03151,3e-05,3.14968]
[1778046253595,52.21,81170.46,38.1,-0.0315,3e-05,3.14925]
[1778046259636,52.22,81170.81,38.1,-0.03151,3e-05,3.14988]
[1778046264672,52.23,81169.57,38.1,-0.03156,3e-05,3.15421]
[1778046270204,52.23,81171.19,38.1,-0.03153,3e-05,3.15119]
[1778046270249,52.23,81171.19,38.1,-0.03153,3e-05,3.15119]
[1778046270711,52.23,81171.17,38.1,-0.03153,3e-05,3.15175]
[1778046275762,52.24,81168.28,38.1,-0.0316,3e-05,3.15585]
[1778046280794,52.26,81159.98,38.1,-0.03189,3e-05,3.17974]
[1778046285830,52.27,81155.53,38.1,-0.03206,3e-05,3.19393]
[1778046291873,52.27,81157.42,38.1,-0.03202,3e-05,3.19005]
[1778046296908,52.28,81157.06,38.1,-0.03204,3e-05,3.19201]
[1778046301943,52.28,81156.91,38.1,-0.03206,3e-05,3.19325]
[1778046306978,52.29,81157.43,38.1,-0.03205,3e-05,3.19281]
[1778046312014,52.29,81161.13,38.1,-0.03195,3e-05,3.1844]
[1778046317353,52.3,81160.55,38.1,-0.03197,3e-05,3.18659]
[1778046318620,52.3,81170.33,38.1,-0.03168,3e-05,3.16257]
[1778046324098,52.3,81182.21,38.1,-0.03133,3e-05,3.1346]
[1778046329133,52.31,81180.44,38.1,-0.0314,3e-05,3.14032]
[1778046334167,52.32,81177.26,38.1,-0.03147,3e-05,3.14513]
[1778046339204,52.32,81176.46,38.1,-0.03151,3e-05,3.14838]
[1778046344240,52.34,81177.94,38.1,-0.03151,3e-05,3.14825]
[1778046349275,52.38,81182.6,38.1,-0.03147,3e-05,3.1449]
[1778046354311,52.44,81173.52,38.1,-0.03189,3e-05,3.17934]
[1778046359347,52.44,81176.11,38.1,-0.03182,3e-05,3.17393]
[1778046364382,52.45,81175.62,38.1,-0.03185,3e-05,3.17619]
[1778046369417,52.45,81177.66,38.1,-0.0318,3e-05,3.17214]
[1778046374451,52.47,81178.13,38.1,-0.03182,3e-05,3.17397]
[1778046379487,52.47,81176.26,38.1,-0.03189,3e-05,3.17968]
[1778046384522,52.48,81176.2,38.1,-0.03191,3e-05,3.1808]
[1778046389557,52.48,81183.67,38.1,-0.03169,3e-05,3.16324]
[1778046394592,52.52,81185.57,38.1,-0.03168,3e-05,3.16132]
[1778046399631,52.52,81182.21,38.1,-0.03179,3e-05,3.17076]
[1778046404666,52.53,81172.95,38.1,-0.03209,3e-05,3.19469]
[1778046409700,52.53,81174.53,38.1,-0.03205,3e-05,3.19156]
[1778046412722,52.54,81184.44,38.1,-0.03175,3e-05,3.16745]
[1778046415084,52.54,81184.52,38.1,-0.03175,3e-05,3.16746]
[1778046416825,52.54,81185.39,38.1,-0.03173,3e-05,3.16571]
[1778046422792,52.55,81184.11,38.1,-0.03179,3e-05,3.1703]
[1778046427827,52.55,81184.0,38.1,-0.0318,3e-05,3.17156]
[1778046432862,52.56,81184.68,38.1,-0.03179,3e-05,3.17085]
[1778046437897,52.56,81182.97,38.1,-0.03186,3e-05,3.17605]
[1778046442932,52.56,81185.07,38.1,-0.03181,3e-05,3.17177]
[1778046447966,52.57,81190.3,38.1,-0.03166,3e-05,3.15978]
[1778046453001,52.58,81191.85,38.1,-0.03158,3e-05,3.1528]
[1778046456023,52.58,81201.44,38.1,-0.0313,3e-05,3.12962]
[1778046461058,52.59,81209.24,38.1,-0.03108,3e-05,3.11215]
[1778046466093,52.59,81208.6,38.1,-0.03112,3e-05,3.11515]
[1778046471128,52.6,81208.81,38.1,-0.03113,3e-05,3.11604]
[1778046476163,52.61,81208.57,38.1,-0.03116,3e-05,3.118]
[1778046481197,52.61,81210.6,38.1,-0.03111,3e-05,3.11441]
[1778046486233,52.62,81215.26,38.1,-0.03099,3e-05,3.10443]
[1778046488248,52.62,81228.66,38.1,-0.0306,3e-05,3.07248]
[1778046489254,52.63,81238.24,38.1,-0.03032,3e-05,3.04969]
[1778046491268,52.63,81226.92,38.1,-0.03066,3e-05,3.07783]
[1778046495296,52.64,81217.11,38.1,-0.03097,3e-05,3.10299]
[1778046500331,52.64,81217.41,38.1,-0.03098,3e-05,3.10376]
[1778046505365,52.65,81217.03,38.1,-0.03101,3e-05,3.10616]
[1778046510401,52.66,81219.56,38.1,-0.03095,3e-05,3.10143]
[1778046515435,52.66,81220.1,38.1,-0.03091,3e-05,3.09725]
[1778046520471,52.67,81220.14,38.1,-0.03093,3e-05,3.09864]
[1778046525505,52.68,81217.52,38.1,-0.03102,3e-05,3.10646]
[1778046530541,52.69,81220.5,38.1,-0.03095,3e-05,3.10062]
[1778046535576,52.69,81220.99,38.1,-0.03096,3e-05,3.10087]
[1778046540612,52.7,81222.7,38.1,-0.03092,3e-05,3.09817]
[1778046545646,52.71,81221.3,38.1,-0.03098,3e-05,3.10304]
[1778046550681,52.72,81227.27,38.1,-0.03082,3e-05,3.08997]
[1778046555716,52.72,81229.11,38.1,-0.03079,3e-05,3.08711]
[1778046561639,52.73,81232.91,38.1,-0.03069,3e-05,3.07919]
[1778046562139,52.73,81236.7,38.1,-0.03058,3e-05,3.0707]
[1778046562169,52.73,81236.7,38.1,-0.03058,3e-05,3.0707]
[1778046570283,52.75,81243.83,38.1,-0.03041,3e-05,3.05604]
[1778046570591,52.75,81243.83,38.1,-0.03041,3e-05,3.05604]
[1778046570722,52.75,81244.36,38.1,-0.0304,3e-05,3.05551]
[1778046571009,52.75,81244.36,38.1,-0.0304,3e-05,3.05551]
[1778046575883,52.76,81254.0,38.1,-0.0301,3e-05,3.02964]
[1778046579884,52.77,81243.99,38.1,-0.03041,3e-05,3.0557]
[1778046584919,52.78,81238.55,38.1,-0.03059,3e-05,3.07052]
[1778046589954,52.78,81236.98,38.1,-0.03066,3e-05,3.07597]
[1778046594990,52.79,81237.2,38.1,-0.03067,3e-05,3.07706]
[1778046600026,52.8,81237.47,38.1,-0.03068,3e-05,3.078]
[1778046605589,52.81,81246.84,38.1,-0.03042,3e-05,3.05666]
[1778046605789,52.81,81246.49,38.1,-0.03044,3e-05,3.0582]
[1778046607573,52.81,81246.91,38.1,-0.03043,3e-05,3.05719]
[1778046608569,52.81,81248.25,38.1,-0.0304,3e-05,3.05467]
[1778046614124,52.82,81253.36,38.1,-0.03028,3e-05,3.04464]
[1778046619159,52.83,81249.15,38.1,-0.03042,3e-05,3.05657]
[1778046624194,52.84,81248.06,38.1,-0.03048,3e-05,3.06124]
[1778046626919,52.85,81249.1,38.1,-0.03046,3e-05,3.05943]
[1778046632250,52.86,81250.63,38.1,-0.03039,3e-05,3.05346]
[1778046637286,52.87,81254.93,38.1,-0.03029,3e-05,3.04493]
[1778046643330,52.88,81252.93,38.1,-0.03037,3e-05,3.05189]
[1778046645149,52.88,81252.96,38.1,-0.03038,3e-05,3.05217]
[1778046646142,52.88,81253.55,38.1,-0.03037,3e-05,3.05111]
[1778046651386,52.89,81266.46,38.1,-0.03002,3e-05,3.02256]
[1778046656422,52.9,81267.07,38.1,-0.03002,3e-05,3.02316]
[1778046661457,52.91,81267.93,38.1,-0.03002,3e-05,3.02318]
[1778046664490,52.92,81268.35,38.1,-0.03002,3e-05,3.02301]
[1778046664769,52.92,81268.35,38.1,-0.03002,3e-05,3.02301]
[1778046665256,52.92,81267.06,38.1,-0.03006,3e-05,3.02651]
[1778046665407,52.92,81267.06,38.1,-0.03006,3e-05,3.02651]
[1778046671526,52.93,81266.8,38.1,-0.03011,3e-05,3.03]
[1778046671889,52.93,81266.8,38.1,-0.03011,3e-05,3.03]
[1778046674548,52.94,81253.61,38.1,-0.0305,3e-05,3.06272]
[1778046678407,52.94,81247.79,38.1,-0.03069,3e-05,3.07773]
[1778046679036,52.95,81245.75,38.1,-0.03075,3e-05,3.08297]
[1778046679454,52.95,81245.75,38.1,-0.03075,3e-05,3.08297]
[1778046680020,52.95,81245.96,38.1,-0.03075,3e-05,3.08277]
[1778046680050,52.95,81245.96,38.1,-0.03075,3e-05,3.08277]
[1778046680335,52.95,81245.96,38.1,-0.03075,3e-05,3.08277]
[1778046684618,52.96,81235.69,38.1,-0.03107,3e-05,3.10913]
[1778046689394,52.96,81236.9,38.1,-0.03105,3e-05,3.1072]
[1778046690459,52.96,81236.17,38.1,-0.03107,3e-05,3.10923]
[1778046692082,52.96,81236.17,38.1,-0.03108,3e-05,3.10948]
[1778046692169,52.96,81236.17,38.1,-0.03108,3e-05,3.10948]
[1778046692601,52.96,81236.17,38.1,-0.03108,3e-05,3.10948]
[1778046693393,52.97,81236.3,38.1,-0.03104,3e-05,3.10529]
[1778046694593,52.97,81236.99,38.1,-0.03102,3e-05,3.10388]
[1778046695643,52.97,81236.12,38.1,-0.03105,3e-05,3.10625]
[1778046695919,52.97,81236.12,38.1,-0.03105,3e-05,3.10651]
[1778046696169,52.97,81236.12,38.1,-0.03105,3e-05,3.10651]
[1778046696179,52.97,81236.12,38.1,-0.03105,3e-05,3.10651]
[1778046697483,52.97,81236.08,38.1,-0.03106,3e-05,3.10687]
[1778046697767,52.97,81236.08,38.1,-0.03106,3e-05,3.10687]
[1778046699823,52.97,81236.28,38.1,-0.03106,3e-05,3.1069]
[1778046700070,52.97,81236.27,38.1,-0.03106,3e-05,3.10719]
[1778046700125,52.97,81236.27,38.1,-0.03106,3e-05,3.10719]
[1778046700380,52.97,81236.27,38.1,-0.03106,3e-05,3.10719]
[1778046700589,52.97,81236.27,38.1,-0.03106,3e-05,3.10719]
[1778046703964,52.98,81235.88,38.1,-0.03108,3e-05,3.10917]
[1778046704079,52.98,81235.88,38.1,-0.03108,3e-05,3.10917]
[1778046704831,52.98,81235.88,38.1,-0.03108,3e-05,3.10917]
[1778046705083,52.98,81235.88,38.1,-0.03108,3e-05,3.10917]
[1778046710801,52.99,81235.83,38.1,-0.03111,3e-05,3.11108]
[1778046715837,52.99,81236.48,38.1,-0.0311,3e-05,3.11078]
[1778046720872,53.0,81232.62,38.1,-0.03123,3e-05,3.12144]
[1778046726914,53.01,81226.76,38.1,-0.03143,3e-05,3.13704]
[1778046731953,53.01,81225.8,38.1,-0.03147,3e-05,3.14039]
[1778046736988,53.02,81226.23,38.1,-0.03147,3e-05,3.14033]
[1778046743033,53.02,81221.09,38.1,-0.03163,3e-05,3.15399]
[1778046748068,53.03,81223.34,38.1,-0.03158,3e-05,3.14932]
[1778046753103,53.03,81220.78,38.1,-0.03162,3e-05,3.15202]
[1778046758138,53.04,81220.74,38.1,-0.03163,3e-05,3.15294]
[1778046763172,53.04,81220.0,38.1,-0.03167,3e-05,3.15557]
[1778046768208,53.04,81216.1,38.1,-0.03179,3e-05,3.16593]
[1778046773245,53.05,81218.86,38.1,-0.03172,3e-05,3.15985]
[1778046778280,53.05,81220.27,38.1,-0.03169,3e-05,3.15717]
[1778046783315,53.05,81218.96,38.1,-0.03173,3e-05,3.16116]
[1778046788349,53.06,81223.26,38.1,-0.03161,3e-05,3.15138]
[1778046793385,53.06,81229.71,38.1,-0.03143,3e-05,3.13667]
[1778046795583,53.06,81229.33,38.1,-0.03145,3e-05,3.13779]
[1778046796570,53.07,81229.15,38.1,-0.03145,3e-05,3.13841]
[1778046797195,53.07,81229.12,38.1,-0.03146,3e-05,3.13867]
[1778046797510,53.07,81229.12,38.1,-0.03146,3e-05,3.13867]
[1778046797540,53.07,81229.12,38.1,-0.03146,3e-05,3.13867]
[1778046798022,53.07,81229.12,38.1,-0.03146,3e-05,3.13886]
[1778046799270,53.07,81229.02,38.1,-0.03146,3e-05,3.13929]
[1778046799329,53.07,81229.02,38.1,-0.03146,3e-05,3.13929]
[1778046800929,53.07,81227.57,38.1,-0.03151,3e-05,3.14301]
[1778046800979,53.07,81226.98,38.1,-0.03153,3e-05,3.14463]
[1778046801189,53.07,81226.98,38.1,-0.03153,3e-05,3.14463]
[1778046801200,53.07,81226.98,38.1,-0.03153,3e-05,3.14463]
[1778046802430,53.07,81229.12,38.1,-0.03147,3e-05,3.13958]
[1778046803129,53.07,81229.36,38.1,-0.03146,3e-05,3.13917]
[1778046808489,53.08,81228.89,38.1,-0.03149,3e-05,3.14143]
[1778046814531,53.08,81225.78,38.1,-0.03155,3e-05,3.14562]
[1778046819566,53.09,81223.18,38.1,-0.03164,3e-05,3.15276]
[1778046824602,53.09,81223.39,38.1,-0.03165,3e-05,3.153]
[1778046830644,53.09,81223.79,38.1,-0.03164,3e-05,3.15291]
[1778046835679,53.1,81224.86,38.1,-0.03162,3e-05,3.15104]
[1778046840715,53.1,81228.67,38.1,-0.03152,3e-05,3.14255]
[1778046841659,53.1,81228.67,38.1,-0.03152,3e-05,3.14255]
[1778046841733,53.1,81228.67,38.1,-0.03152,3e-05,3.14255]
[1778046841741,53.1,81228.67,38.1,-0.03152,3e-05,3.14255]
[1778046844743,53.11,81240.89,38.1,-0.03116,3e-05,3.11356]
[1778046849779,53.11,81246.39,38.1,-0.03101,3e-05,3.1014]
[1778046854813,53.12,81244.9,38.1,-0.03107,3e-05,3.10623]
[1778046855570,53.12,81244.9,38.1,-0.03107,3e-05,3.10623]
[1778046860855,53.13,81243.67,38.1,-0.03112,3e-05,3.11064]
[1778046865890,53.13,81240.79,38.1,-0.03122,3e-05,3.11881]
[1778046870612,53.14,81239.69,38.1,-0.03127,3e-05,3.12235]
[1778046871019,53.14,81239.69,38.1,-0.03127,3e-05,3.12235]
[1778046877975,53.14,81242.51,38.1,-0.03116,3e-05,3.11287]
[1778046884017,53.15,81242.43,38.1,-0.03118,3e-05,3.11444]
[1778046889053,53.16,81237.78,38.1,-0.03133,3e-05,3.12686]
[1778046894087,53.16,81232.03,38.1,-0.03152,3e-05,3.14177]
[1778046899123,53.17,81222.03,38.1,-0.03183,3e-05,3.16706]
[1778046904158,53.17,81226.04,38.1,-0.03172,3e-05,3.15793]
[1778046909193,53.17,81228.08,38.1,-0.03166,3e-05,3.15367]
[1778046914228,53.18,81228.26,38.1,-0.03167,3e-05,3.15401]
[1778046919263,53.18,81231.05,38.1,-0.03159,3e-05,3.14796]
[1778046924298,53.18,81238.34,38.1,-0.03138,3e-05,3.13108]
[1778046930340,53.19,81237.47,38.1,-0.03142,3e-05,3.13432]
[1778046932190,53.19,81237.47,38.1,-0.03142,3e-05,3.13432]
[1778046933217,53.19,81238.02,38.1,-0.03137,3e-05,3.12894]
[1778046933332,53.19,81238.02,38.1,-0.03137,3e-05,3.12894]
[1778046935480,53.19,81239.8,38.1,-0.03132,3e-05,3.125]
[1778046935572,53.19,81239.8,38.1,-0.03132,3e-05,3.125]
[1778046935730,53.19,81239.8,38.1,-0.03132,3e-05,3.125]
[1778046941419,53.2,81241.42,38.1,-0.03129,3e-05,3.12253]
[1778046946455,53.21,81241.46,38.1,-0.0313,3e-05,3.12351]
[1778046951490,53.21,81244.88,38.1,-0.03121,3e-05,3.11629]
[1778046956525,53.22,81244.38,38.1,-0.03125,3e-05,3.11886]
[1778046962567,53.23,81244.64,38.1,-0.03125,3e-05,3.11956]
[1778046967602,53.23,81246.13,38.1,-0.03122,3e-05,3.11707]
[1778046972271,53.24,81246.95,38.1,-0.03121,3e-05,3.11598]
[1778046972279,53.24,81246.95,38.1,-0.03121,3e-05,3.11598]
[1778046972289,53.24,81246.95,38.1,-0.03121,3e-05,3.11598]
[1778046972319,53.24,81246.95,38.1,-0.03121,3e-05,3.11598]
[1778046972324,53.24,81246.95,38.1,-0.03121,3e-05,3.11598]
[1778046973170,53.24,81251.26,38.1,-0.03108,3e-05,3.10577]
[1778046973190,53.24,81251.26,38.1,-0.03108,3e-05,3.10577]
[1778046973310,53.24,81251.26,38.1,-0.03108,3e-05,3.10577]
[1778046973720,53.24,81251.26,38.1,-0.03108,3e-05,3.10577]
[1778046975658,53.24,81263.02,38.1,-0.03075,3e-05,3.07821]
[1778046980693,53.25,81266.9,38.1,-0.03065,3e-05,3.07039]
[1778046984563,53.25,81267.25,38.1,-0.03065,3e-05,3.07047]
[1778046984748,53.25,81267.25,38.1,-0.03065,3e-05,3.07047]
[1778046984766,53.25,81267.25,38.1,-0.03065,3e-05,3.07047]
[1778046985130,53.25,81267.25,38.1,-0.03065,3e-05,3.07047]
[1778046990763,53.26,81270.78,38.1,-0.03057,3e-05,3.06421]
[1778046995274,53.27,81270.84,38.1,-0.03055,3e-05,3.06102]
[1778046995281,53.27,81270.84,38.1,-0.03055,3e-05,3.06102]
[1778046995820,53.27,81270.84,38.1,-0.03055,3e-05,3.06102]
[1778046996003,53.27,81270.84,38.1,-0.03055,3e-05,3.06102]
[1778046996021,53.27,81270.84,38.1,-0.03055,3e-05,3.06102]
[1778046996496,53.27,81269.74,38.1,-0.03058,3e-05,3.06398]
[1778046997658,53.27,81269.55,38.1,-0.03059,3e-05,3.06476]
[1778046997690,53.27,81269.55,38.1,-0.03059,3e-05,3.06476]
[1778046997705,53.27,81269.55,38.1,-0.03059,3e-05,3.06476]
[1778046997711,53.27,81269.55,38.1,-0.03059,3e-05,3.06476]
[1778046997830,53.27,81269.55,38.1,-0.03059,3e-05,3.06476]
[1778046998179,53.27,81268.88,38.1,-0.03062,3e-05,3.06669]
[1778047003853,53.28,81270.6,38.1,-0.03059,3e-05,3.06453]
[1778047008888,53.29,81270.4,38.1,-0.03062,3e-05,3.06668]
[1778047013924,53.3,81270.85,38.1,-0.03062,3e-05,3.06729]
[1778047018960,53.31,81269.62,38.1,-0.03068,3e-05,3.07192]
[1778047026008,53.32,81272.17,38.1,-0.03063,3e-05,3.06819]
[1778047031043,53.33,81270.42,38.1,-0.0307,3e-05,3.07409]
[1778047036078,53.34,81272.02,38.1,-0.03068,3e-05,3.07189]
[1778047041113,53.35,81278.04,38.1,-0.03052,3e-05,3.05919]
[1778047046148,53.36,81278.58,38.1,-0.03053,3e-05,3.05967]
[1778047049876,53.36,81278.73,38.1,-0.03054,3e-05,3.06035]
[1778047050459,53.36,81278.69,38.1,-0.03054,3e-05,3.06079]
[1778047050561,53.36,81278.69,38.1,-0.03054,3e-05,3.06079]
[1778047051026,53.36,81278.69,38.1,-0.03054,3e-05,3.06079]
[1778047056217,53.37,81276.92,38.1,-0.03058,3e-05,3.0627]
[1778047061253,53.38,81272.16,38.1,-0.03074,3e-05,3.07573]
[1778047063383,53.38,81272.58,38.1,-0.03073,3e-05,3.07503]
[1778047068769,53.39,81272.98,38.1,-0.03073,3e-05,3.07562]
[1778047069319,53.39,81273.65,38.1,-0.03072,3e-05,3.07463]
[1778047070314,53.39,81274.31,38.1,-0.0307,3e-05,3.07305]
[1778047075351,53.4,81281.46,38.1,-0.03052,3e-05,3.05786]
[1778047080386,53.41,81287.11,38.1,-0.03037,3e-05,3.04614]
[1778047085421,53.42,81282.57,38.1,-0.03053,3e-05,3.05871]
[1778047090457,53.43,81280.61,38.1,-0.0306,3e-05,3.06502]
[1778047095745,53.44,81280.69,38.1,-0.03062,3e-05,3.06611]
[1778047095856,53.44,81280.69,38.1,-0.03062,3e-05,3.06611]
[1778047096807,53.44,81280.55,38.1,-0.03063,3e-05,3.06708]
[1778047096880,53.44,81280.55,38.1,-0.03063,3e-05,3.06708]
[1778047097061,53.44,81280.55,38.1,-0.03063,3e-05,3.06708]
[1778047097076,53.44,81280.55,38.1,-0.03063,3e-05,3.06708]
[1778047098464,53.44,81280.68,38.1,-0.03063,3e-05,3.06708]
[1778047098471,53.44,81280.68,38.1,-0.03063,3e-05,3.06708]
[1778047098640,53.44,81280.68,38.1,-0.03063,3e-05,3.06708]
[1778047098650,53.44,81280.68,38.1,-0.03063,3e-05,3.06708]
[1778047103702,53.45,81283.7,38.1,-0.03056,3e-05,3.06147]
[1778047109589,53.46,81284.38,38.1,-0.03057,3e-05,3.06214]
[1778047114043,53.47,81287.94,38.1,-0.03043,3e-05,3.0503]
[1778047119660,53.48,81287.34,38.1,-0.03048,3e-05,3.05446]
[1778047124694,53.49,81296.04,38.1,-0.03025,3e-05,3.03555]
[1778047129730,53.5,81306.18,38.1,-0.02998,3e-05,3.01354]
[1778047134764,53.51,81306.73,38.1,-0.02999,3e-05,3.01425]
[1778047139800,53.52,81305.89,38.1,-0.03004,3e-05,3.01822]
[1778047143753,53.52,81307.53,38.1,-0.03001,3e-05,3.01553]
[1778047148863,53.54,81315.93,38.1,-0.0298,3e-05,2.99822]
[1778047152781,53.54,81316.66,38.1,-0.02979,3e-05,2.99778]
[1778047158337,53.55,81316.57,38.1,-0.02981,3e-05,2.99926]
[1778047159429,53.56,81316.98,38.1,-0.02982,3e-05,2.99998]
[1778047161820,53.56,81316.94,38.1,-0.02983,3e-05,3.0009]
[1778047164614,53.57,81310.5,38.1,-0.03003,3e-05,3.01723]
[1778047165674,53.57,81311.58,38.1,-0.03,3e-05,3.01507]
[1778047170793,53.58,81311.46,38.1,-0.03003,3e-05,3.01727]
[1778047171314,53.58,81311.46,38.1,-0.03003,3e-05,3.01727]
[1778047171573,53.58,81311.5,38.1,-0.02999,3e-05,3.01322]
[1778047177249,53.59,81312.54,38.1,-0.02998,3e-05,3.01232]
[1778047178170,53.59,81311.63,38.1,-0.03001,3e-05,3.01522]
[1778047185115,53.61,81303.52,38.1,-0.03028,3e-05,3.03715]
[1778047190150,53.62,81298.17,38.1,-0.03045,3e-05,3.05148]
[1778047192662,53.62,81298.61,38.1,-0.03045,3e-05,3.05106]
[1778047192682,53.62,81298.61,38.1,-0.03045,3e-05,3.05106]
[1778047194140,53.62,81302.76,38.1,-0.03033,3e-05,3.04155]
[1778047195270,53.62,81308.34,38.1,-0.03018,3e-05,3.02871]
[1778047195560,53.63,81310.03,38.1,-0.03013,3e-05,3.02508]
[1778047196914,53.63,81312.37,38.1,-0.03007,3e-05,3.01993]
[1778047197261,53.63,81312.37,38.1,-0.03007,3e-05,3.01993]
[1778047200543,53.63,81314.43,38.1,-0.03003,3e-05,3.01658]
[1778047201031,53.63,81314.43,38.1,-0.03003,3e-05,3.01658]
[1778047203105,53.64,81308.28,38.1,-0.03021,3e-05,3.03178]
[1778047206558,53.64,81316.34,38.1,-0.02999,3e-05,3.01389]
[1778047209214,53.65,81320.06,38.1,-0.0299,3e-05,3.0063]
[1778047210839,53.65,81337.61,38.1,-0.02941,3e-05,2.96618]
[1778047212831,53.66,81340.16,38.1,-0.02935,3e-05,2.9612]
[1778047212848,53.66,81340.16,38.1,-0.02935,3e-05,2.9612]
[1778047218382,53.67,81335.91,38.1,-0.02951,3e-05,2.97379]
[1778047220840,53.68,81335.49,38.1,-0.02952,3e-05,2.97522]
[1778047221606,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047221719,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047221730,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047221801,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047221814,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047222185,53.68,81334.74,38.1,-0.02955,3e-05,2.97784]
[1778047226265,53.69,81345.37,38.1,-0.02927,3e-05,2.9546]
[1778047226850,53.69,81344.97,38.1,-0.0293,3e-05,2.95647]
[1778047231224,53.7,81343.83,38.1,-0.02934,3e-05,2.96051]
[1778047233624,53.71,81342.4,38.1,-0.02937,3e-05,2.96139]
[1778047238288,53.72,81342.24,38.1,-0.02939,3e-05,2.96315]
[1778047242014,53.73,81341.32,38.1,-0.02944,3e-05,2.96713]
[1778047245005,53.73,81343.02,38.1,-0.0294,3e-05,2.96456]
[1778047249017,53.74,81342.39,38.1,-0.02944,3e-05,2.96784]
[1778047249316,53.74,81342.39,38.1,-0.02944,3e-05,2.96784]
[1778047249377,53.74,81342.39,38.1,-0.02944,3e-05,2.96784]
[1778047249389,53.74,81342.39,38.1,-0.02944,3e-05,2.96784]
[1778047249436,53.75,81341.84,38.1,-0.02947,3e-05,2.97001]
[1778047249455,53.75,81341.84,38.1,-0.02947,3e-05,2.97001]
[1778047249466,53.75,81341.84,38.1,-0.02947,3e-05,2.97001]
[1778047251406,53.75,81337.74,38.1,-0.02959,3e-05,2.97997]
[1778047253744,53.75,81339.22,38.1,-0.02956,3e-05,2.9774]
[1778047256314,53.76,81333.69,38.1,-0.02973,3e-05,2.99112]
[1778047258921,53.76,81335.57,38.1,-0.02969,3e-05,2.98795]
[1778047259400,53.76,81335.57,38.1,-0.02969,3e-05,2.98795]
[1778047265710,53.78,81345.06,38.1,-0.02946,3e-05,2.96935]
[1778047270747,53.79,81339.08,38.1,-0.02965,3e-05,2.98539]
[1778047276043,53.8,81334.38,38.1,-0.02981,3e-05,2.99795]
[1778047281827,53.81,81331.9,38.1,-0.02991,3e-05,3.00641]
[1778047282750,53.81,81331.9,38.1,-0.02991,3e-05,3.00641]
[1778047287869,53.83,81329.6,38.1,-0.03,3e-05,3.01401]
[1778047289330,53.83,81329.6,38.1,-0.03,3e-05,3.01401]
[1778047290150,53.83,81328.69,38.1,-0.03004,3e-05,3.01686]
[1778047290353,53.83,81328.69,38.1,-0.03004,3e-05,3.01686]
[1778047290433,53.83,81342.02,38.1,-0.02966,3e-05,2.98611]
[1778047290889,53.83,81369.5,38.1,-0.02889,3e-05,2.92272]
[1778047291562,53.83,81369.5,38.1,-0.02889,3e-05,2.92272]
[1778047291897,53.85,81378.63,38.1,-0.02865,3e-05,2.90167]
[1778047292831,53.85,81378.63,38.1,-0.02865,3e-05,2.90167]
[1778047295841,53.86,81381.78,38.1,-0.02859,3e-05,2.89667]
[1778047295857,53.86,81381.78,38.1,-0.02859,3e-05,2.89667]
[1778047295924,53.87,81381.57,38.1,-0.0286,3e-05,2.89771]
[1778047296647,53.87,81381.57,38.1,-0.0286,3e-05,2.89771]
[1778047298433,53.87,81378.46,38.1,-0.02869,3e-05,2.9047]
[1778047298784,53.87,81378.31,38.1,-0.02869,3e-05,2.90495]
[1778047299309,53.87,81378.31,38.1,-0.02869,3e-05,2.90495]
[1778047299372,53.87,81377.08,38.1,-0.02873,3e-05,2.9083]
[1778047301967,53.9,81361.25,38.1,-0.02924,3e-05,2.95087]
[1778047303897,53.9,81359.21,38.1,-0.02931,3e-05,2.95603]
[1778047304774,53.91,81358.66,38.1,-0.02933,3e-05,2.95775]
[1778047307003,53.91,81344.78,38.1,-0.02973,3e-05,2.99122]
[1778047311336,53.92,81342.08,38.1,-0.02982,3e-05,2.99864]
[1778047313213,53.92,81341.68,38.1,-0.02984,3e-05,3.00032]
[1778047315059,53.93,81355.17,38.1,-0.02948,3e-05,2.97015]
[1778047320094,53.94,81359.15,38.1,-0.02939,3e-05,2.96309]
[1778047324174,53.95,81354.68,38.1,-0.02953,3e-05,2.9747]
[1778047327028,53.95,81349.5,38.1,-0.02969,3e-05,2.98789]
[1778047332179,53.96,81342.18,38.1,-0.02993,3e-05,3.0071]
[1778047337214,53.97,81340.73,38.1,-0.02999,3e-05,3.0122]
[1778047340235,53.98,81330.33,38.1,-0.0303,3e-05,3.03751]
[1778047345270,53.98,81326.94,38.1,-0.03041,3e-05,3.04689]
[1778047350334,53.99,81326.97,38.1,-0.03043,3e-05,3.04817]
[1778047351293,53.99,81326.97,38.1,-0.03043,3e-05,3.04817]
[1778047351303,53.99,81326.97,38.1,-0.03043,3e-05,3.04817]
[1778047356347,54.0,81332.42,38.1,-0.03025,3e-05,3.03274]
[1778047362388,54.01,81335.64,38.1,-0.03018,3e-05,3.02701]
[1778047367423,54.02,81334.17,38.1,-0.03024,3e-05,3.03197]
[1778047372317,54.02,81335.86,38.1,-0.03021,3e-05,3.02921]
[1778047377494,54.03,81333.98,38.1,-0.03028,3e-05,3.03544]
[1778047379263,54.03,81333.98,38.1,-0.03028,3e-05,3.03544]
[1778047379507,54.04,81333.66,38.1,-0.0303,3e-05,3.03678]
[1778047384542,54.03,81329.74,38.1,-0.0304,3e-05,3.04519]
[1778047389578,54.03,81335.85,38.1,-0.03022,3e-05,3.03012]
[1778047394612,54.02,81337.52,38.1,-0.03016,3e-05,3.02553]
[1778047396151,54.02,81337.52,38.1,-0.03016,3e-05,3.02553]
[1778047396205,54.02,81336.74,38.1,-0.03018,3e-05,3.02709]
[1778047401663,54.03,81336.79,38.1,-0.0302,3e-05,3.02856]
[1778047402568,54.03,81336.79,38.1,-0.0302,3e-05,3.02856]
[1778047407704,54.04,81336.51,38.1,-0.03023,3e-05,3.03111]
[1778047412685,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047412765,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047412837,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047412918,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047412967,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047412986,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047413000,54.05,81337.17,38.1,-0.03018,3e-05,3.02646]
[1778047413735,54.05,81341.86,38.1,-0.03006,3e-05,3.01615]
[1778047413910,54.05,81341.86,38.1,-0.03006,3e-05,3.01615]
[1778047414094,54.05,81367.67,38.1,-0.02933,3e-05,2.9568]
[1778047419794,54.05,81365.88,38.1,-0.02938,3e-05,2.96095]
[1778047424829,54.05,81358.99,38.1,-0.02958,3e-05,2.97668]
[1778047429864,54.05,81363.54,38.1,-0.02945,3e-05,2.96597]
[1778047434899,54.05,81364.37,38.1,-0.02942,3e-05,2.96392]
[1778047439935,54.05,81362.1,38.1,-0.02948,3e-05,2.96902]
[1778047444970,54.05,81362.21,38.1,-0.02948,3e-05,2.9686]
[1778047446107,54.05,81362.21,38.1,-0.02948,3e-05,2.9686]
[1778047446208,54.05,81364.11,38.1,-0.02942,3e-05,2.96415]
[1778047452021,54.06,81363.74,38.1,-0.02946,3e-05,2.96705]
[1778047455706,54.07,81363.38,38.1,-0.02949,3e-05,2.9695]
[1778047460791,54.08,81362.65,38.1,-0.02953,3e-05,2.97319]
[1778047466120,54.09,81362.66,38.1,-0.02956,3e-05,2.97553]
[1778047466718,54.09,81362.66,38.1,-0.02956,3e-05,2.97553]
[1778047467127,54.09,81365.36,38.1,-0.02948,3e-05,2.96924]
[1778047470094,54.09,81368.15,38.1,-0.02941,3e-05,2.96275]
[1778047470148,54.09,81367.95,38.1,-0.02941,3e-05,2.96318]
[1778047474877,54.1,81368.38,38.1,-0.02938,3e-05,2.95955]
[1778047480218,54.11,81366.7,38.1,-0.02945,3e-05,2.96588]
[1778047485254,54.12,81367.82,38.1,-0.02945,3e-05,2.96531]
[1778047490290,54.13,81367.25,38.1,-0.02949,3e-05,2.96864]
[1778047495325,54.14,81364.8,38.1,-0.02958,3e-05,2.97628]
[1778047500361,54.15,81368.1,38.1,-0.02951,3e-05,2.97063]
[1778047505396,54.16,81372.79,38.1,-0.0294,3e-05,2.96187]
[1778047508655,54.17,81367.99,38.1,-0.02955,3e-05,2.97374]
[1778047518487,54.19,81368.52,38.1,-0.02958,3e-05,2.97669]
[1778047520256,54.19,81368.79,38.1,-0.02958,3e-05,2.97646]
[1778047525536,54.2,81369.06,38.1,-0.0296,3e-05,2.97817]
[1778047528265,54.21,81369.92,38.1,-0.02958,3e-05,2.97658]
[1778047530213,54.21,81369.94,38.1,-0.0296,3e-05,2.97772]
[1778047530753,54.21,81372.0,38.1,-0.02954,3e-05,2.97336]
[1778047536072,54.22,81373.09,38.1,-0.02949,3e-05,2.96817]
[1778047536757,54.23,81370.84,38.1,-0.02956,3e-05,2.97415]
[1778047538152,54.23,81369.74,38.1,-0.0296,3e-05,2.97708]
[1778047543197,54.24,81370.76,38.1,-0.02959,3e-05,2.97669]
[1778047546095,54.24,81384.14,38.1,-0.02924,3e-05,2.94721]
[1778047547369,54.27,81384.8,38.1,-0.02927,3e-05,2.95007]
[1778047549480,54.31,81383.24,38.1,-0.02942,3e-05,2.9622]
[1778047554739,54.34,81379.89,38.1,-0.02958,3e-05,2.97595]
[1778047557120,54.35,81378.24,38.1,-0.02963,3e-05,2.98014]
[1778047561491,54.35,81375.9,38.1,-0.02972,3e-05,2.98703]
[1778047561580,54.36,81362.12,38.1,-0.03011,3e-05,3.01959]
[1778047562209,54.36,81362.12,38.1,-0.03011,3e-05,3.01959]
[1778047568029,54.36,81353.08,38.1,-0.03039,3e-05,3.04202]
[1778047573873,54.37,81354.93,38.1,-0.03036,3e-05,3.03954]
[1778047577902,54.38,81365.85,38.1,-0.03006,3e-05,3.01526]
[1778047583022,54.38,81367.17,38.1,-0.03003,3e-05,3.01313]
[1778047583210,54.38,81367.17,38.1,-0.03003,3e-05,3.01313]
[1778047588978,54.4,81368.3,38.1,-0.03003,3e-05,3.01302]
[1778047594013,54.4,81363.59,38.1,-0.03014,3e-05,3.02084]
[1778047594014,54.41,81354.12,38.1,-0.03041,3e-05,3.04319]
[1778047599049,54.41,81347.6,38.1,-0.03061,3e-05,3.05972]
[1778047604085,54.42,81346.58,38.1,-0.03066,3e-05,3.06324]
[1778047609121,54.42,81345.61,38.1,-0.0307,3e-05,3.06661]
[1778047614155,54.43,81346.36,38.1,-0.03069,3e-05,3.06591]
[1778047619192,54.44,81348.9,38.1,-0.03063,3e-05,3.06124]
[1778047622213,54.44,81334.34,38.1,-0.03106,3e-05,3.0961]
[1778047627248,54.44,81334.0,38.1,-0.03108,3e-05,3.09765]
[1778047632282,54.45,81330.95,38.1,-0.03118,3e-05,3.10556]
[1778047637318,54.45,81327.82,38.1,-0.03128,3e-05,3.11357]
[1778047640461,54.45,81327.73,38.1,-0.03128,3e-05,3.114]
[1778047641513,54.45,81323.26,38.1,-0.03141,3e-05,3.12472]
[1778047641596,54.45,81310.86,38.1,-0.03178,3e-05,3.15438]
[1778047647512,54.45,81306.99,38.1,-0.0319,3e-05,3.16383]
[1778047652942,54.45,81307.09,38.1,-0.03185,3e-05,3.15928]
[1778047658466,54.45,81312.76,38.1,-0.03169,3e-05,3.146]
[1778047662982,54.46,81311.4,38.1,-0.03173,3e-05,3.14948]
[1778047664395,54.46,81310.83,38.1,-0.03175,3e-05,3.15089]
[1778047664792,54.46,81310.83,38.1,-0.03175,3e-05,3.15089]
[1778047665196,54.46,81308.59,38.1,-0.03182,3e-05,3.1563]
[1778047665608,54.46,81308.59,38.1,-0.03182,3e-05,3.1563]
[1778047666688,54.46,81308.02,38.1,-0.03184,3e-05,3.1577]
[1778047667725,54.46,81306.84,38.1,-0.03187,3e-05,3.16056]
[1778047673126,54.46,81300.25,38.1,-0.03207,3e-05,3.17655]
[1778047673570,54.46,81300.49,38.1,-0.03206,3e-05,3.17598]
[1778047678605,54.45,81299.35,38.1,-0.03207,3e-05,3.1765]
[1778047683640,54.44,81300.73,38.1,-0.032,3e-05,3.17097]
[1778047688676,54.42,81301.52,38.1,-0.03195,3e-05,3.1669]
[1778047691696,54.42,81315.84,38.1,-0.03151,3e-05,3.1314]
[1778047696732,54.41,81320.46,38.1,-0.03135,3e-05,3.11867]
[1778047698171,54.41,81322.78,38.1,-0.03128,3e-05,3.11282]
[1778047699753,54.41,81322.44,38.1,-0.03129,3e-05,3.11341]
[1778047704413,54.41,81320.88,38.1,-0.03134,3e-05,3.11758]
[1778047705816,54.41,81318.4,38.1,-0.03141,3e-05,3.12358]
[1778047706778,54.41,81317.26,38.1,-0.03145,3e-05,3.12639]
[1778047706804,54.41,81315.11,38.1,-0.03151,3e-05,3.1316]
[1778047711839,54.4,81312.27,38.1,-0.03153,3e-05,3.13209]
[1778047718887,54.39,81312.81,38.1,-0.03149,3e-05,3.12826]
[1778047723923,54.38,81312.71,38.1,-0.03147,3e-05,3.12671]
[1778047728959,54.37,81316.53,38.1,-0.03133,3e-05,3.11585]
[1778047736007,54.36,81311.58,38.1,-0.03145,3e-05,3.12524]
[1778047741866,54.35,81303.46,38.1,-0.03167,3e-05,3.14273]
[1778047745208,54.34,81292.73,38.1,-0.03197,3e-05,3.16725]
[1778047751113,54.32,81284.28,38.1,-0.03219,3e-05,3.18442]
[1778047756148,54.31,81285.67,38.1,-0.03212,3e-05,3.17878]
[1778047764205,54.3,81285.01,38.1,-0.03209,3e-05,3.1768]
[1778047769239,54.28,81284.43,38.1,-0.03208,3e-05,3.176]
[1778047775280,54.27,81284.45,38.1,-0.03201,3e-05,3.16889]
[1778047781323,54.26,81282.52,38.1,-0.03203,3e-05,3.17097]
[1778047786357,54.24,81283.35,38.1,-0.03198,3e-05,3.16642]
[1778047791392,54.23,81286.06,38.1,-0.03187,3e-05,3.15783]
[1778047796428,54.22,81285.84,38.1,-0.03185,3e-05,3.15632]
[1778047801463,54.21,81285.52,38.1,-0.03184,3e-05,3.15507]
[1778047806498,54.2,81272.69,38.1,-0.0322,3e-05,3.184]
[1778047810420,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810471,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810499,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810515,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810553,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810574,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810698,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810768,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810857,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810988,54.2,81271.11,38.1,-0.03223,3e-05,3.18645]
[1778047810903,54.19,81261.18,38.1,-0.03252,3e-05,3.21012]
[1778047811422,54.19,81261.18,38.1,-0.03252,3e-05,3.21012]
[1778047811533,54.19,81245.17,38.1,-0.03301,3e-05,3.24926]
[1778047812077,54.19,81245.17,38.1,-0.03301,3e-05,3.24926]
[1778047812714,54.19,81245.17,38.1,-0.03301,3e-05,3.24926]
[1778047812798,54.19,81235.55,38.1,-0.03331,3e-05,3.27284]
[1778047814555,54.19,81234.33,38.1,-0.03335,3e-05,3.2757]
[1778047814732,54.19,81234.33,38.1,-0.03335,3e-05,3.2757]
[1778047815498,54.19,81234.57,38.1,-0.03334,3e-05,3.27494]
[1778047818058,54.19,81234.21,38.1,-0.03334,3e-05,3.27535]
[1778047818581,54.16,81234.01,38.1,-0.03327,3e-05,3.26975]
[1778047820111,54.13,81232.47,38.1,-0.03325,3e-05,3.26758]
[1778047820596,54.13,81231.71,38.1,-0.03327,3e-05,3.26932]
[1778047824281,54.13,81230.54,38.1,-0.0333,3e-05,3.27177]
[1778047825172,54.13,81234.23,38.1,-0.03318,3e-05,3.2625]
[1778047829761,54.12,81226.91,38.1,-0.0334,3e-05,3.28004]
[1778047830205,54.12,81225.84,38.1,-0.03343,3e-05,3.28254]
[1778047833284,54.12,81223.49,38.1,-0.03346,3e-05,3.28331]
[1778047833971,54.12,81223.49,38.1,-0.03346,3e-05,3.28331]
[1778047834233,54.12,81227.54,38.1,-0.03333,3e-05,3.27311]
[1778047834933,54.12,81227.54,38.1,-0.03333,3e-05,3.27311]
[1778047836882,54.11,81237.86,38.1,-0.03299,3e-05,3.24613]
[1778047836917,54.11,81241.74,38.1,-0.03287,3e-05,3.23649]
[1778047842754,54.09,81241.65,38.1,-0.03284,3e-05,3.23354]
[1778047847790,54.08,81245.74,38.1,-0.03268,3e-05,3.22094]
[1778047851818,54.07,81256.47,38.1,-0.03233,3e-05,3.19284]
[1778047852183,54.07,81256.47,38.1,-0.03233,3e-05,3.19284]
[1778047852710,54.07,81256.47,38.1,-0.03233,3e-05,3.19284]
[1778047852825,54.07,81258.4,38.1,-0.03227,3e-05,3.18815]
[1778047853290,54.07,81258.4,38.1,-0.03227,3e-05,3.18815]
[1778047853834,54.07,81257.81,38.1,-0.03229,3e-05,3.1896]
[1778047858190,54.06,81251.32,38.1,-0.03246,3e-05,3.20364]
[1778047858685,54.06,81251.32,38.1,-0.03246,3e-05,3.20364]
[1778047860932,54.06,81247.35,38.1,-0.03258,3e-05,3.21285]
[1778047861033,54.06,81247.67,38.1,-0.03256,3e-05,3.21159]
[1778047863161,54.06,81247.23,38.1,-0.03257,3e-05,3.21261]
[1778047868938,54.06,81246.95,38.1,-0.03258,3e-05,3.21312]
[1778047873118,54.06,81252.05,38.1,-0.03242,3e-05,3.20056]
[1778047874981,54.06,81251.09,38.1,-0.03245,3e-05,3.20289]
[1778047875085,54.06,81251.65,38.1,-0.03244,3e-05,3.20152]
[1778047881025,54.06,81245.79,38.1,-0.03261,3e-05,3.21571]
[1778047886059,54.06,81244.88,38.1,-0.03264,3e-05,3.2178]
[1778047891094,54.05,81252.96,38.1,-0.03235,3e-05,3.19351]
[1778047896130,54.06,81253.09,38.1,-0.03235,3e-05,3.19325]
[1778047900139,54.06,81252.98,38.1,-0.03235,3e-05,3.19356]
[1778047904897,54.06,81255.43,38.1,-0.03228,3e-05,3.18767]
[1778047905946,54.06,81256.0,38.1,-0.03226,3e-05,3.18634]
[1778047912242,54.06,81253.25,38.1,-0.03235,3e-05,3.19315]
[1778047917281,54.06,81255.44,38.1,-0.03228,3e-05,3.18796]
[1778047922316,54.06,81255.08,38.1,-0.03229,3e-05,3.18899]
[1778047927351,54.06,81255.76,38.1,-0.03228,3e-05,3.18751]
[1778047931230,54.06,81255.68,38.1,-0.03228,3e-05,3.18778]
[1778047936415,54.06,81254.85,38.1,-0.03231,3e-05,3.19003]
[1778047941449,54.06,81252.55,38.1,-0.03238,3e-05,3.19577]
[1778047946484,54.06,81253.42,38.1,-0.03235,3e-05,3.19376]
[1778047951519,54.06,81248.11,38.1,-0.03247,3e-05,3.20228]
[1778047955808,54.06,81251.25,38.1,-0.03238,3e-05,3.19462]
[1778047955910,54.06,81253.67,38.1,-0.0323,3e-05,3.18875]
[1778047956843,54.06,81253.67,38.1,-0.0323,3e-05,3.18875]
[1778047956940,54.06,81254.85,38.1,-0.03226,3e-05,3.18545]
[1778047957429,54.06,81254.85,38.1,-0.03226,3e-05,3.18545]
[1778047958140,54.06,81254.85,38.1,-0.03226,3e-05,3.18545]
[1778047957561,54.06,81255.14,38.1,-0.03225,3e-05,3.18477]
[1778047958630,54.06,81255.14,38.1,-0.03225,3e-05,3.18477]
[1778047964610,54.05,81259.96,38.1,-0.03208,3e-05,3.1706]
[1778047968238,54.04,81261.55,38.1,-0.03202,3e-05,3.16557]
[1778047968638,54.04,81261.61,38.1,-0.03201,3e-05,3.1655]
[1778047973674,54.04,81263.77,38.1,-0.03195,3e-05,3.16066]
[1778047974164,54.04,81263.77,38.1,-0.03195,3e-05,3.16066]
[1778047979716,54.05,81261.56,38.1,-0.03203,3e-05,3.1665]
[1778047980744,54.05,81261.56,38.1,-0.03203,3e-05,3.1665]
[1778047982394,54.05,81253.08,38.1,-0.03229,3e-05,3.18722]
[1778047982412,54.05,81253.08,38.1,-0.03229,3e-05,3.18722]
[1778047983392,54.05,81251.56,38.1,-0.03233,3e-05,3.19095]
[1778047983552,54.05,81251.56,38.1,-0.03233,3e-05,3.19095]
[1778047984717,54.05,81251.46,38.1,-0.03234,3e-05,3.19122]
[1778047984931,54.05,81251.46,38.1,-0.03234,3e-05,3.19122]
[1778047985092,54.05,81251.46,38.1,-0.03234,3e-05,3.19122]
[1778047986417,54.05,81248.81,38.1,-0.03242,3e-05,3.19774]
[1778047986716,54.05,81248.81,38.1,-0.03242,3e-05,3.19774]
[1778047986782,54.05,81248.81,38.1,-0.03242,3e-05,3.19774]
[1778047987210,54.05,81247.85,38.1,-0.03245,3e-05,3.20009]
[1778047987713,54.05,81247.85,38.1,-0.03245,3e-05,3.20009]
[1778047992807,54.05,81248.09,38.1,-0.03244,3e-05,3.19959]
[1778047996835,54.05,81257.6,38.1,-0.03215,3e-05,3.17656]
[1778048001244,54.05,81257.42,38.1,-0.03216,3e-05,3.17721]
[1778048006905,54.05,81260.87,38.1,-0.03206,3e-05,3.16918]
[1778048011939,54.05,81263.51,38.1,-0.03194,3e-05,3.15867]
[1778048013466,54.05,81265.81,38.1,-0.03187,3e-05,3.15319]
[1778048018988,54.06,81262.08,38.1,-0.03199,3e-05,3.16275]
[1778048024023,54.06,81262.95,38.1,-0.03197,3e-05,3.16103]
[1778048029058,54.06,81268.54,38.1,-0.03181,3e-05,3.14801]
[1778048035101,54.06,81269.89,38.1,-0.03178,3e-05,3.1454]
[1778048041144,54.07,81268.4,38.1,-0.03183,3e-05,3.14962]
[1778048046180,54.07,81264.15,38.1,-0.03196,3e-05,3.16038]
[1778048051214,54.07,81265.6,38.1,-0.03193,3e-05,3.15734]
[1778048059271,54.08,81265.34,38.1,-0.03194,3e-05,3.15874]
[1778048065313,54.08,81264.68,38.1,-0.03197,3e-05,3.16092]
[1778048070349,54.08,81265.21,38.1,-0.03196,3e-05,3.16012]
[1778048075384,54.08,81264.8,38.1,-0.03194,3e-05,3.15713]
[1778048080419,54.09,81265.31,38.1,-0.03193,3e-05,3.15639]
[1778048084447,54.09,81254.05,38.1,-0.03227,3e-05,3.18404]
[1778048089481,54.09,81252.6,38.1,-0.03232,3e-05,3.18775]
[1778048094517,54.09,81253.14,38.1,-0.0323,3e-05,3.18663]
[1778048099552,54.09,81250.92,38.1,-0.03237,3e-05,3.19222]
[1778048104586,54.09,81250.64,38.1,-0.03238,3e-05,3.19305]
[1778048110629,54.09,81251.38,38.1,-0.03236,3e-05,3.19142]
[1778048112724,54.09,81251.49,38.1,-0.03236,3e-05,3.19118]
[1778048113273,54.09,81251.49,38.1,-0.03236,3e-05,3.19118]
[1778048120701,54.09,81251.17,38.1,-0.03237,3e-05,3.19213]
[1778048125736,54.09,81252.13,38.1,-0.03234,3e-05,3.18997]
[1778048130772,54.1,81249.99,38.1,-0.03241,3e-05,3.19532]
[1778048135806,54.1,81250.45,38.1,-0.03236,3e-05,3.18986]
[1778048139814,54.1,81242.24,38.1,-0.03261,3e-05,3.20998]
[1778048139834,54.1,81231.38,38.1,-0.03294,3e-05,3.23661]
[1778048144869,54.1,81229.45,38.1,-0.033,3e-05,3.24109]
[1778048149904,54.09,81227.4,38.1,-0.03306,3e-05,3.24584]
[1778048152283,54.09,81228.03,38.1,-0.03304,3e-05,3.24421]
[1778048153932,54.09,81241.8,38.1,-0.03261,3e-05,3.21024]
[1778048158967,54.09,81243.24,38.1,-0.03257,3e-05,3.20668]
[1778048164009,54.09,81237.04,38.1,-0.03276,3e-05,3.22178]
[1778048169037,54.09,81233.2,38.1,-0.03287,3e-05,3.23098]
[1778048174072,54.09,81232.94,38.1,-0.03288,3e-05,3.23137]
[1778048175160,54.09,81232.94,38.1,-0.03288,3e-05,3.23137]
[1778048175697,54.09,81232.79,38.1,-0.03288,3e-05,3.23169]
[1778048177046,54.09,81231.91,38.1,-0.03291,3e-05,3.23381]
[1778048177094,54.09,81231.78,38.1,-0.03291,3e-05,3.23407]
[1778048181338,54.09,81231.71,38.1,-0.03291,3e-05,3.23374]
[1778048182354,54.08,81231.97,38.1,-0.03288,3e-05,3.23159]
[1778048188171,54.06,81226.04,38.1,-0.03303,3e-05,3.24313]
[1778048193206,54.05,81226.9,38.1,-0.03292,3e-05,3.2339]
[1778048198245,54.04,81229.84,38.1,-0.0328,3e-05,3.22419]
[1778048203280,54.03,81229.14,38.1,-0.03279,3e-05,3.22347]
[1778048208315,54.01,81225.64,38.1,-0.03287,3e-05,3.22958]
[1778048213350,54.0,81224.29,38.1,-0.03288,3e-05,3.2304]
[1778048218386,53.99,81224.52,38.1,-0.03284,3e-05,3.22734]
[1778048223916,53.98,81218.89,38.1,-0.03299,3e-05,3.23919]
[1778048225435,53.97,81205.71,38.1,-0.03338,3e-05,3.27022]
[1778048230926,53.88,81205.56,38.1,-0.03317,3e-05,3.25328]
[1778048232762,53.88,81210.28,38.1,-0.03301,3e-05,3.24052]
[1778048232826,53.87,81214.36,38.1,-0.03288,3e-05,3.22943]
[1778048233666,53.87,81214.36,38.1,-0.03288,3e-05,3.22943]
[1778048240436,53.87,81209.71,38.1,-0.03302,3e-05,3.24072]
[1778048245575,53.87,81207.68,38.1,-0.03308,3e-05,3.24537]
[1778048250610,53.87,81208.98,38.1,-0.03303,3e-05,3.2418]
[1778048255645,53.87,81215.06,38.1,-0.0328,3e-05,3.22206]
[1778048260680,53.87,81215.4,38.1,-0.03278,3e-05,3.22111]
[1778048265714,53.87,81214.66,38.1,-0.03281,3e-05,3.2228]
[1778048271452,53.87,81215.6,38.1,-0.03278,3e-05,3.22038]
[1778048278611,53.87,81222.52,38.1,-0.03256,3e-05,3.20333]
[1778048286865,53.87,81222.38,38.1,-0.03257,3e-05,3.20374]
[1778048291900,53.87,81228.76,38.1,-0.03237,3e-05,3.18815]
[1778048296935,53.87,81224.66,38.1,-0.0325,3e-05,3.19838]
[1778048301969,53.87,81221.36,38.1,-0.0326,3e-05,3.20649]
[1778048307005,53.87,81223.27,38.1,-0.03254,3e-05,3.2018]
[1778048312043,53.87,81222.24,38.1,-0.03253,3e-05,3.19984]
[1778048317222,53.87,81219.94,38.1,-0.0326,3e-05,3.20548]
[1778048317479,53.87,81220.22,38.1,-0.03259,3e-05,3.20479]
[1778048317871,53.87,81220.22,38.1,-0.03259,3e-05,3.20479]
[1778048323120,53.85,81220.25,38.1,-0.03256,3e-05,3.20199]
[1778048328155,53.84,81220.32,38.1,-0.03253,3e-05,3.19957]
[1778048333190,53.83,81221.46,38.1,-0.03247,3e-05,3.19455]
[1778048338225,53.82,81223.44,38.1,-0.03238,3e-05,3.18752]
[1778048339055,53.82,81223.44,38.1,-0.03238,3e-05,3.18752]
[1778048339232,53.82,81222.97,38.1,-0.03239,3e-05,3.18824]
[1778048344266,53.82,81220.57,38.1,-0.03246,3e-05,3.1942]
[1778048346149,53.82,81220.53,38.1,-0.03246,3e-05,3.19432]
[1778048346280,53.82,81219.98,38.1,-0.03248,3e-05,3.19568]
[1778048348095,53.82,81217.9,38.1,-0.03254,3e-05,3.20034]
[1778048348295,53.81,81217.86,38.1,-0.03254,3e-05,3.2]
[1778048348544,53.81,81217.86,38.1,-0.03254,3e-05,3.2]
[1778048355344,53.81,81218.31,38.1,-0.03252,3e-05,3.19896]
[1778048359282,53.81,81223.13,38.1,-0.03238,3e-05,3.18719]
[1778048359371,53.82,81224.69,38.1,-0.03233,3e-05,3.18341]
[1778048360032,53.82,81224.69,38.1,-0.03233,3e-05,3.18341]
[1778048360379,53.81,81223.67,38.1,-0.03235,3e-05,3.18549]
[1778048365408,53.81,81226.1,38.1,-0.03228,3e-05,3.17972]
[1778048365414,53.81,81225.49,38.1,-0.0323,3e-05,3.18126]
[1778048366120,53.81,81225.49,38.1,-0.0323,3e-05,3.18126]
[1778048366421,53.81,81225.86,38.1,-0.03229,3e-05,3.17994]
[1778048369572,53.81,81225.96,38.1,-0.03228,3e-05,3.17984]
[1778048375484,53.81,81228.55,38.1,-0.03217,3e-05,3.16938]
[1778048380519,53.82,81237.3,38.1,-0.03191,3e-05,3.14849]
[1778048384492,53.82,81237.94,38.1,-0.03189,3e-05,3.14725]
[1778048385562,53.82,81236.54,38.1,-0.03193,3e-05,3.15041]
[1778048390596,53.81,81232.33,38.1,-0.03204,3e-05,3.15884]
[1778048395632,53.8,81232.04,38.1,-0.03202,3e-05,3.15771]
[1778048398119,53.79,81254.67,38.1,-0.03133,3e-05,3.102]
[1778048398935,53.79,81254.67,38.1,-0.03133,3e-05,3.102]
[1778048398946,53.79,81263.38,38.1,-0.03107,3e-05,3.08113]
[1778048400043,53.79,81263.38,38.1,-0.03107,3e-05,3.08113]
[1778048400738,53.79,81262.69,38.1,-0.03109,3e-05,3.08277]
[1778048401768,53.79,81257.17,38.1,-0.03125,3e-05,3.096]
[1778048402238,53.79,81246.33,38.1,-0.03158,3e-05,3.12199]
[1778048407081,53.79,81240.12,38.1,-0.03175,3e-05,3.13574]
[1778048407101,53.79,81240.26,38.1,-0.03174,3e-05,3.13508]
[1778048407667,53.79,81240.26,38.1,-0.03174,3e-05,3.13508]
[1778048408331,53.79,81240.26,38.1,-0.03174,3e-05,3.13508]
[1778048408484,53.79,81241.94,38.1,-0.03169,3e-05,3.13115]
[1778048409730,53.78,81253.8,38.1,-0.03133,3e-05,3.10228]
[1778048413136,53.78,81253.48,38.1,-0.03134,3e-05,3.10252]
[1778048413301,53.78,81253.48,38.1,-0.03134,3e-05,3.10252]
[1778048413399,53.78,81253.89,38.1,-0.03132,3e-05,3.10102]
[1778048413832,53.78,81253.89,38.1,-0.03132,3e-05,3.10102]
[1778048416494,53.78,81253.6,38.1,-0.03133,3e-05,3.1019]
[1778048416507,53.78,81254.2,38.1,-0.03131,3e-05,3.10084]
[1778048417786,53.78,81266.48,38.1,-0.03095,3e-05,3.07121]
[1778048422822,53.78,81263.86,38.1,-0.03101,3e-05,3.07648]
[1778048427848,53.77,81266.42,38.1,-0.03093,3e-05,3.06957]
[1778048427857,53.77,81265.88,38.1,-0.03094,3e-05,3.07067]
[1778048432895,53.78,81253.0,38.1,-0.0313,3e-05,3.09833]
[1778048433631,53.78,81253.0,38.1,-0.0313,3e-05,3.09833]
[1778048439945,53.78,81253.65,38.1,-0.0313,3e-05,3.09822]
[1778048444980,53.79,81260.88,38.1,-0.03109,3e-05,3.08193]
[1778048450016,53.8,81263.28,38.1,-0.03104,3e-05,3.07735]
[1778048455051,53.8,81262.46,38.1,-0.03108,3e-05,3.08054]
[1778048460086,53.81,81262.62,38.1,-0.03109,3e-05,3.08137]
[1778048461187,53.81,81262.62,38.1,-0.03109,3e-05,3.08137]
[1778048467135,53.82,81264.62,38.1,-0.03105,3e-05,3.07852]
[1778048472170,53.82,81265.24,38.1,-0.03105,3e-05,3.07827]
[1778048475704,53.83,81264.77,38.1,-0.03107,3e-05,3.08013]
[1778048476228,53.83,81264.77,38.1,-0.03107,3e-05,3.08013]
[1778048477205,53.83,81250.98,38.1,-0.03149,3e-05,3.11366]
[1778048479761,53.83,81252.11,38.1,-0.03146,3e-05,3.11131]
[1778048480225,53.83,81253.45,38.1,-0.03141,3e-05,3.10782]
[1778048485327,53.83,81262.01,38.1,-0.03115,3e-05,3.08636]
[1778048491303,53.82,81260.92,38.1,-0.03112,3e-05,3.083]
[1778048496338,53.81,81261.22,38.1,-0.0311,3e-05,3.08121]
[1778048501373,53.81,81265.34,38.1,-0.03096,3e-05,3.07036]
[1778048506408,53.8,81265.33,38.1,-0.03095,3e-05,3.06945]
[1778048510562,53.8,81264.75,38.1,-0.03096,3e-05,3.07026]
[1778048510663,53.8,81264.75,38.1,-0.03096,3e-05,3.07007]
[1778048513209,53.8,81264.82,38.1,-0.03096,3e-05,3.07043]
[1778048513457,53.8,81265.33,38.1,-0.03095,3e-05,3.06948]
[1778048514492,53.8,81265.33,38.1,-0.03095,3e-05,3.06948]
[1778048514593,53.8,81265.81,38.1,-0.03093,3e-05,3.06815]
[1778048516390,53.8,81265.64,38.1,-0.03094,3e-05,3.06882]
[1778048516491,53.8,81265.64,38.1,-0.03095,3e-05,3.06909]
[1778048517174,53.8,81265.64,38.1,-0.03095,3e-05,3.06909]
[1778048517276,53.8,81265.64,38.1,-0.03094,3e-05,3.06891]
[1778048520290,53.81,81265.08,38.1,-0.03097,3e-05,3.07077]
[1778048520506,53.81,81267.53,38.1,-0.0309,3e-05,3.0652]
[1778048521120,53.81,81267.53,38.1,-0.0309,3e-05,3.0652]
[1778048521674,53.81,81267.53,38.1,-0.0309,3e-05,3.0652]
[1778048521513,53.81,81267.6,38.1,-0.03089,3e-05,3.06486]
[1778048522519,53.81,81266.64,38.1,-0.03092,3e-05,3.06697]
[1778048528562,53.8,81267.63,38.1,-0.03088,3e-05,3.06355]
[1778048529202,53.8,81267.63,38.1,-0.03088,3e-05,3.06355]
[1778048529568,53.8,81267.65,38.1,-0.03088,3e-05,3.06333]
[1778048534321,53.81,81267.28,38.1,-0.0309,3e-05,3.06533]
[1778048534604,53.81,81266.03,38.1,-0.03094,3e-05,3.06859]
[1778048536386,53.81,81265.23,38.1,-0.03096,3e-05,3.07032]
[1778048537906,53.8,81255.48,38.1,-0.03125,3e-05,3.09324]
[1778048538632,53.81,81257.47,38.1,-0.03119,3e-05,3.0887]
[1778048541605,53.81,81259.37,38.1,-0.03114,3e-05,3.08462]
[1778048541671,53.81,81259.37,38.1,-0.03114,3e-05,3.08462]
[1778048542255,53.81,81260.35,38.1,-0.03111,3e-05,3.08252]
[1778048542659,53.81,81264.92,38.1,-0.03098,3e-05,3.07185]
[1778048543015,53.81,81264.92,38.1,-0.03098,3e-05,3.07185]
[1778048543544,53.81,81264.92,38.1,-0.03098,3e-05,3.07185]
[1778048544429,53.81,81265.04,38.1,-0.03097,3e-05,3.07137]
[1778048546493,53.81,81265.68,38.1,-0.03095,3e-05,3.06948]
[1778048551723,53.8,81265.03,38.1,-0.03092,3e-05,3.06556]
[1778048555856,53.8,81264.64,38.1,-0.03092,3e-05,3.06579]
[1778048556810,53.8,81264.64,38.1,-0.03092,3e-05,3.06579]
[1778048556912,53.8,81264.33,38.1,-0.03093,3e-05,3.0668]
[1778048563763,53.81,81263.49,38.1,-0.03098,3e-05,3.07041]
[1778048568843,53.82,81263.8,38.1,-0.03099,3e-05,3.07126]
[1778048573878,53.82,81262.94,38.1,-0.03103,3e-05,3.07457]
[1778048578913,53.83,81259.49,38.1,-0.03114,3e-05,3.08404]
[1778048583949,53.83,81259.58,38.1,-0.03116,3e-05,3.085]
[1778048588984,53.84,81267.08,38.1,-0.03095,3e-05,3.06835]
[1778048594019,53.85,81269.14,38.1,-0.0309,3e-05,3.06477]
[1778048599054,53.86,81270.56,38.1,-0.03088,3e-05,3.06275]
[1778048604088,53.86,81271.02,38.1,-0.03088,3e-05,3.06304]
[1778048609124,53.87,81270.82,38.1,-0.03091,3e-05,3.0649]
[1778048611010,53.87,81271.04,38.1,-0.03091,3e-05,3.06492]
[1778048611630,53.87,81271.04,38.1,-0.03091,3e-05,3.06492]
[1778048615929,53.88,81272.18,38.1,-0.03084,3e-05,3.05875]
[1778048618189,53.88,81272.83,38.1,-0.03082,3e-05,3.05687]
[1778048623225,53.87,81274.28,38.1,-0.03076,3e-05,3.05249]
[1778048626420,53.87,81275.08,38.1,-0.03074,3e-05,3.05044]
[1778048626521,53.87,81275.47,38.1,-0.03072,3e-05,3.04922]
[1778048629009,53.87,81272.73,38.1,-0.03081,3e-05,3.05632]
[1778048633268,53.88,81272.37,38.1,-0.03084,3e-05,3.05833]
[1778048633295,53.88,81272.32,38.1,-0.03084,3e-05,3.05874]
[1778048638330,53.87,81280.73,38.1,-0.03057,3e-05,3.03705]
[1778048638854,53.87,81280.73,38.1,-0.03057,3e-05,3.03705]
[1778048640036,53.87,81279.73,38.1,-0.0306,3e-05,3.0391]
[1778048640344,53.87,81280.09,38.1,-0.03059,3e-05,3.03812]
[1778048644372,53.86,81290.87,38.1,-0.03027,3e-05,3.01223]
[1778048649410,53.86,81298.7,38.1,-0.03004,3e-05,2.99347]
[1778048653775,53.86,81307.27,38.1,-0.02979,3e-05,2.97333]
[1778048660487,53.86,81307.66,38.1,-0.02978,3e-05,2.97228]
[1778048665522,53.86,81307.34,38.1,-0.02978,3e-05,2.97291]
[1778048670557,53.86,81310.05,38.1,-0.02971,3e-05,2.96649]
[1778048675592,53.86,81310.6,38.1,-0.02965,3e-05,2.96082]
[1778048680628,53.86,81310.21,38.1,-0.02966,3e-05,2.96169]
[1778048685062,53.86,81311.56,38.1,-0.02962,3e-05,2.95851]
[1778048685710,53.86,81311.56,38.1,-0.02962,3e-05,2.95851]
[1778048688294,53.86,81314.22,38.1,-0.02955,3e-05,2.95277]
[1778048688684,53.86,81315.58,38.1,-0.02951,3e-05,2.94963]
[1778048693719,53.87,81311.12,38.1,-0.02967,3e-05,2.96221]
[1778048694809,53.87,81311.12,38.1,-0.02967,3e-05,2.96221]
[1778048694903,53.88,81307.73,38.1,-0.02977,3e-05,2.97052]
[1778048698118,53.88,81306.76,38.1,-0.02979,3e-05,2.9727]
[1778048698119,53.88,81306.76,38.1,-0.02979,3e-05,2.9727]
[1778048698754,53.88,81307.1,38.1,-0.02979,3e-05,2.97232]
[1778048700032,53.88,81307.1,38.1,-0.02979,3e-05,2.97232]
[1778048700768,53.88,81307.03,38.1,-0.0298,3e-05,2.97286]
[1778048705216,53.88,81303.81,38.1,-0.02989,3e-05,2.98022]
[1778048705277,53.88,81303.81,38.1,-0.02989,3e-05,2.98022]
[1778048705803,53.88,81297.3,38.1,-0.03007,3e-05,2.9954]
[1778048710838,53.89,81294.5,38.1,-0.03018,3e-05,3.00378]
[1778048713307,53.89,81294.27,38.1,-0.03019,3e-05,3.00504]
[1778048713602,53.89,81294.27,38.1,-0.03019,3e-05,3.00504]
[1778048713859,53.89,81293.88,38.1,-0.03021,3e-05,3.00632]
[1778048719900,53.89,81293.73,38.1,-0.0302,3e-05,3.00613]
[1778048720149,53.89,81293.73,38.1,-0.0302,3e-05,3.00613]
[1778048720908,53.89,81294.44,38.1,-0.03019,3e-05,3.00482]
[1778048722610,53.89,81294.78,38.1,-0.03018,3e-05,3.00438]
[1778048722921,53.9,81294.87,38.1,-0.03018,3e-05,3.00453]
[1778048727611,53.89,81292.5,38.1,-0.03025,3e-05,3.00984]
[1778048727712,53.89,81292.94,38.1,-0.03024,3e-05,3.00862]
[1778048732992,53.9,81293.35,38.1,-0.0302,3e-05,3.00505]
[1778048735849,53.9,81293.35,38.1,-0.0302,3e-05,3.00505]
[1778048736916,53.91,81293.1,38.1,-0.03022,3e-05,3.00671]
[1778048743849,53.92,81283.82,38.1,-0.03052,3e-05,3.03046]
[1778048744074,53.92,81283.68,38.1,-0.03053,3e-05,3.0314]
[1778048749649,53.93,81273.92,38.1,-0.03083,3e-05,3.05554]
[1778048751237,53.93,81274.71,38.1,-0.03081,3e-05,3.05419]
[1778048752137,53.93,81277.02,38.1,-0.03074,3e-05,3.04897]
[1778048758168,53.94,81277.24,38.1,-0.03076,3e-05,3.05031]
[1778048763203,53.95,81274.75,38.1,-0.03085,3e-05,3.0575]
[1778048768240,53.95,81276.14,38.1,-0.03082,3e-05,3.05545]
[1778048770093,53.95,81276.41,38.1,-0.03082,3e-05,3.05506]
[1778048775293,53.96,81278.79,38.1,-0.03077,3e-05,3.05092]
[1778048776292,53.96,81278.79,38.1,-0.03077,3e-05,3.05092]
[1778048776331,53.96,81278.79,38.1,-0.03077,3e-05,3.05092]
[1778048778537,53.97,81278.78,38.1,-0.03077,3e-05,3.05146]
[1778048780121,53.97,81278.57,38.1,-0.03079,3e-05,3.05246]
[1778048785364,53.98,81278.12,38.1,-0.03082,3e-05,3.05506]
[1778048790399,53.98,81278.45,38.1,-0.03082,3e-05,3.05552]
[1778048795434,53.99,81280.73,38.1,-0.03073,3e-05,3.04724]
[1778048797059,53.99,81282.64,38.1,-0.03068,3e-05,3.04272]
[1778048798417,53.99,81285.73,38.1,-0.03059,3e-05,3.03569]
[1778048798442,53.99,81285.73,38.1,-0.03059,3e-05,3.03569]
[1778048798477,53.99,81285.73,38.1,-0.03059,3e-05,3.03569]
[1778048801177,54.0,81291.87,38.1,-0.03043,3e-05,3.02238]
[1778048801475,54.0,81292.52,38.1,-0.03041,3e-05,3.02071]
[1778048803258,54.0,81294.62,38.1,-0.03034,3e-05,3.01565]
[1778048803490,54.0,81296.03,38.1,-0.03031,3e-05,3.01266]
[1778048804403,54.0,81296.03,38.1,-0.03031,3e-05,3.01266]
[1778048809532,54.01,81297.39,38.1,-0.03029,3e-05,3.01146]
[1778048810221,54.01,81297.39,38.1,-0.03029,3e-05,3.01146]
[1778048811359,54.01,81297.43,38.1,-0.03029,3e-05,3.0117]
[1778048816582,54.02,81303.58,38.1,-0.03014,3e-05,2.99929]
[1778048821618,54.03,81304.5,38.1,-0.03014,3e-05,2.99893]
[1778048825953,54.03,81307.99,38.1,-0.03005,3e-05,2.99187]
[1778048831147,54.05,81308.18,38.1,-0.03007,3e-05,2.99364]
[1778048836722,54.06,81313.35,38.1,-0.02995,3e-05,2.9838]
[1778048837282,54.06,81313.35,38.1,-0.02995,3e-05,2.9838]
[1778048842764,54.07,81317.22,38.1,-0.02987,3e-05,2.97709]
[1778048847800,54.08,81322.13,38.1,-0.02975,3e-05,2.9677]
[1778048852834,54.09,81325.76,38.1,-0.02963,3e-05,2.95704]
[1778048857870,54.1,81331.42,38.1,-0.0295,3e-05,2.94613]
[1778048862904,54.11,81336.19,38.1,-0.02939,3e-05,2.9374]
[1778048867939,54.13,81337.78,38.1,-0.02937,3e-05,2.93608]
[1778048872975,54.14,81340.13,38.1,-0.02934,3e-05,2.93305]
[1778048876341,54.15,81340.08,38.1,-0.02935,3e-05,2.93458]
[1778048877003,54.15,81339.83,38.1,-0.02936,3e-05,2.93519]
[1778048877109,54.15,81339.83,38.1,-0.02936,3e-05,2.93519]
[1778048881168,54.15,81347.0,38.1,-0.02916,3e-05,2.91892]
[1778048881640,54.15,81347.0,38.1,-0.02916,3e-05,2.91892]
[1778048882038,54.15,81347.12,38.1,-0.02917,3e-05,2.91915]
[1778048882268,54.15,81347.12,38.1,-0.02917,3e-05,2.91915]
[1778048883178,54.15,81347.47,38.1,-0.02916,3e-05,2.91885]
[1778048887168,54.16,81344.99,38.1,-0.02926,3e-05,2.92652]
[1778048888080,54.16,81345.0,38.1,-0.02926,3e-05,2.92655]
[1778048891744,54.16,81344.79,38.1,-0.02926,3e-05,2.92718]
[1778048892108,54.16,81345.95,38.1,-0.02923,3e-05,2.92456]
[1778048892412,54.16,81345.95,38.1,-0.02923,3e-05,2.92456]
[1778048893117,54.17,81345.75,38.1,-0.02924,3e-05,2.92552]
[1778048893157,54.17,81345.75,38.1,-0.02924,3e-05,2.92552]
[1778048895131,54.17,81345.58,38.1,-0.02926,3e-05,2.92689]
[1778048898051,54.17,81348.22,38.1,-0.02919,3e-05,2.92133]
[1778048898152,54.18,81351.99,38.1,-0.0291,3e-05,2.91372]
[1778048903187,54.18,81343.0,38.1,-0.02935,3e-05,2.93462]
[1778048908222,54.18,81342.51,38.1,-0.02937,3e-05,2.93589]
[1778048913257,54.18,81344.52,38.1,-0.02927,3e-05,2.92713]
[1778048918291,54.18,81342.99,38.1,-0.02932,3e-05,2.93085]
[1778048923327,54.19,81343.68,38.1,-0.0293,3e-05,2.92948]
[1778048927355,54.19,81359.01,38.1,-0.02888,3e-05,2.89469]
[1778048933397,54.19,81358.36,38.1,-0.0289,3e-05,2.89679]
[1778048934396,54.19,81358.36,38.1,-0.0289,3e-05,2.89679]
[1778048938162,54.19,81365.09,38.1,-0.02872,3e-05,2.88183]
[1778048940099,54.19,81363.13,38.1,-0.02878,3e-05,2.88652]
[1778048949509,54.2,81366.36,38.1,-0.0287,3e-05,2.88034]
[1778048951182,54.2,81366.36,38.1,-0.0287,3e-05,2.88034]
[1778048958128,54.2,81372.62,38.1,-0.02854,3e-05,2.86705]
[1778048958144,54.2,81372.62,38.1,-0.02854,3e-05,2.86705]
[1778048958167,54.21,81372.85,38.1,-0.02854,3e-05,2.8668]
[1778048958418,54.21,81372.85,38.1,-0.02854,3e-05,2.8668]
[1778048958420,54.21,81372.85,38.1,-0.02854,3e-05,2.8668]
[1778048958572,54.21,81374.75,38.1,-0.02849,3e-05,2.86252]
[1778048963608,54.2,81375.08,38.1,-0.02847,3e-05,2.86153]
[1778048968643,54.2,81374.39,38.1,-0.02849,3e-05,2.86278]
[1778048972238,54.2,81373.86,38.1,-0.02846,3e-05,2.85953]
[1778048972671,54.2,81374.44,38.1,-0.02845,3e-05,2.85836]
[1778048973597,54.2,81374.44,38.1,-0.02845,3e-05,2.85836]
[1778048976589,54.2,81376.53,38.1,-0.0284,3e-05,2.85407]
[1778048978481,54.21,81381.24,38.1,-0.02827,3e-05,2.84378]
[1778048981305,54.21,81385.61,38.1,-0.02816,3e-05,2.83448]
[1778048982004,54.21,81385.61,38.1,-0.02816,3e-05,2.83448]
[1778048982686,54.21,81387.81,38.1,-0.02809,3e-05,2.82911]
[1778048983913,54.21,81388.58,38.1,-0.02807,3e-05,2.82758]
[1778048984015,54.21,81388.83,38.1,-0.02807,3e-05,2.8272]
[1778048988414,54.2,81386.31,38.1,-0.02812,3e-05,2.83108]
[1778048988783,54.2,81380.03,38.1,-0.02829,3e-05,2.84514]
[1778048989477,54.2,81380.03,38.1,-0.02829,3e-05,2.84514]
[1778048990109,54.2,81380.03,38.1,-0.02829,3e-05,2.84514]
[1778048990194,54.2,81376.02,38.1,-0.0284,3e-05,2.85474]
[1778048991410,54.2,81373.4,38.1,-0.02848,3e-05,2.86121]
[1778048992012,54.2,81373.4,38.1,-0.02848,3e-05,2.86121]
[1778048993366,54.21,81366.48,38.1,-0.02868,3e-05,2.87752]
[1778048993818,54.21,81365.34,38.1,-0.02871,3e-05,2.88019]
[1778048997336,54.21,81365.87,38.1,-0.0287,3e-05,2.87926]
[1778048998184,54.21,81365.87,38.1,-0.0287,3e-05,2.87926]
[1778048998217,54.21,81365.65,38.1,-0.02871,3e-05,2.88029]
[1778048998448,54.21,81365.65,38.1,-0.02871,3e-05,2.88029]
[1778048998853,54.21,81365.4,38.1,-0.02872,3e-05,2.88094]
[1778049000432,54.21,81365.65,38.1,-0.02872,3e-05,2.88047]
[1778049002279,54.21,81365.48,38.1,-0.02872,3e-05,2.88103]
[1778049002499,54.21,81365.48,38.1,-0.02872,3e-05,2.88103]
[1778049009366,54.22,81363.26,38.1,-0.02879,3e-05,2.88662]
[1778049010865,54.22,81362.08,38.1,-0.02882,3e-05,2.88938]
[1778049010950,54.22,81362.08,38.1,-0.02882,3e-05,2.88938]
[1778049010951,54.22,81359.36,38.1,-0.0289,3e-05,2.89563]
[1778049012824,54.22,81358.61,38.1,-0.02893,3e-05,2.89783]
[1778049012975,54.22,81358.61,38.1,-0.02893,3e-05,2.89783]
[1778049013076,54.22,81358.83,38.1,-0.02893,3e-05,2.89783]
[1778049018993,54.23,81358.96,38.1,-0.02893,3e-05,2.89786]
[1778049020122,54.23,81358.96,38.1,-0.02893,3e-05,2.89786]
[1778049020211,54.23,81358.96,38.1,-0.02893,3e-05,2.89786]
[1778049020243,54.23,81358.55,38.1,-0.02894,3e-05,2.89885]
[1778049022014,54.23,81347.68,38.1,-0.02925,3e-05,2.9246]
[1778049025192,54.24,81343.74,38.1,-0.02938,3e-05,2.93452]
[1778049030220,54.25,81340.62,38.1,-0.02949,3e-05,2.94418]
[1778049031214,54.25,81340.62,38.1,-0.02949,3e-05,2.94418]
[1778049041147,54.27,81336.33,38.1,-0.02963,3e-05,2.95422]
[1778049043591,54.28,81337.58,38.1,-0.0296,3e-05,2.95214]
[1778049049204,54.29,81339.75,38.1,-0.02957,3e-05,2.94957]
[1778049050130,54.29,81339.75,38.1,-0.02957,3e-05,2.94957]
[1778049054204,54.3,81344.34,38.1,-0.02946,3e-05,2.94065]
[1778049055029,54.3,81353.66,38.1,-0.0292,3e-05,2.91974]
[1778049055246,54.3,81357.66,38.1,-0.0291,3e-05,2.91108]
[1778049057629,54.3,81360.14,38.1,-0.02903,3e-05,2.90547]
[1778049058267,54.3,81360.1,38.1,-0.02903,3e-05,2.90565]
[1778049062261,54.31,81362.84,38.1,-0.02897,3e-05,2.90089]
[1778049062295,54.31,81362.67,38.1,-0.02898,3e-05,2.90178]
[1778049067334,54.31,81365.57,38.1,-0.0289,3e-05,2.89454]
[1778049072364,54.31,81365.06,38.1,-0.0289,3e-05,2.89508]
[1778049076409,54.3,81365.51,38.1,-0.02889,3e-05,2.89369]
[1778049076978,54.3,81365.51,38.1,-0.02889,3e-05,2.89369]
[1778049084449,54.3,81365.5,38.1,-0.02887,3e-05,2.89262]
[1778049088421,54.3,81367.15,38.1,-0.02882,3e-05,2.88853]
[1778049089189,54.3,81367.15,38.1,-0.02882,3e-05,2.88853]
[1778049094519,54.29,81366.34,38.1,-0.0288,3e-05,2.88525]
[1778049099554,54.29,81365.69,38.1,-0.02881,3e-05,2.88617]
[1778049100654,54.29,81365.69,38.1,-0.02881,3e-05,2.88617]
[1778049100740,54.29,81365.73,38.1,-0.0288,3e-05,2.88597]
[1778049102454,54.29,81366.22,38.1,-0.02879,3e-05,2.88475]
[1778049102575,54.29,81366.47,38.1,-0.02879,3e-05,2.8847]
[1778049107855,54.29,81357.36,38.1,-0.02905,3e-05,2.90568]
[1778049108341,54.29,81357.36,38.1,-0.02905,3e-05,2.90568]
[1778049107957,54.29,81358.73,38.1,-0.02901,3e-05,2.90266]
[1778049109103,54.29,81358.73,38.1,-0.02901,3e-05,2.90266]
[1778049114661,54.31,81363.44,38.1,-0.02891,3e-05,2.89454]
[1778049116903,54.31,81363.25,38.1,-0.02892,3e-05,2.89548]
[1778049117002,54.32,81363.07,38.1,-0.02894,3e-05,2.8969]
[1778049121555,54.32,81363.92,38.1,-0.02892,3e-05,2.89516]
[1778049122551,54.32,81363.23,38.1,-0.02894,3e-05,2.8968]
[1778049122719,54.32,81362.59,38.1,-0.02895,3e-05,2.89832]
[1778049127211,54.33,81362.95,38.1,-0.02896,3e-05,2.89902]
[1778049127309,54.33,81364.33,38.1,-0.02894,3e-05,2.8969]
[1778049128396,54.33,81364.14,38.1,-0.02894,3e-05,2.89733]
[1778049129071,54.33,81364.14,38.1,-0.02894,3e-05,2.89733]
[1778049135577,54.34,81366.17,38.1,-0.0289,3e-05,2.89376]
[1778049135810,54.34,81365.75,38.1,-0.02892,3e-05,2.89522]
[1778049138684,54.34,81366.19,38.1,-0.02892,3e-05,2.89525]
[1778049138831,54.35,81366.81,38.1,-0.02891,3e-05,2.89436]
[1778049144043,54.35,81372.78,38.1,-0.02874,3e-05,2.88113]
[1778049149592,54.35,81376.22,38.1,-0.02866,3e-05,2.87402]
[1778049155782,54.36,81377.69,38.1,-0.02859,3e-05,2.86714]
[1778049159372,54.36,81378.39,38.1,-0.02857,3e-05,2.86594]
[1778049160247,54.36,81378.68,38.1,-0.02856,3e-05,2.86541]
[1778049160347,54.36,81378.88,38.1,-0.02855,3e-05,2.86446]
[1778049161454,54.35,81378.17,38.1,-0.02857,3e-05,2.86556]
[1778049163754,54.35,81387.02,38.1,-0.02831,3e-05,2.84471]
[1778049164009,54.35,81387.75,38.1,-0.02829,3e-05,2.84261]
[1778049169043,54.35,81387.51,38.1,-0.0283,3e-05,2.84398]
[1778049174077,54.35,81388.54,38.1,-0.02829,3e-05,2.84249]
[1778049179114,54.36,81390.76,38.1,-0.02824,3e-05,2.83837]
[1778049184149,54.36,81391.49,38.1,-0.02823,3e-05,2.83759]
[1778049189184,54.37,81391.11,38.1,-0.02825,3e-05,2.83935]
[1778049194218,54.4,81388.98,38.1,-0.02838,3e-05,2.85052]
[1778049199254,54.43,81389.57,38.1,-0.02842,3e-05,2.85379]
[1778049205296,54.43,81384.86,38.1,-0.02856,3e-05,2.86513]
[1778049210331,54.43,81386.46,38.1,-0.02852,3e-05,2.86212]
[1778049215365,54.44,81386.47,38.1,-0.02849,3e-05,2.85846]
[1778049220401,54.44,81384.11,38.1,-0.02856,3e-05,2.86437]
[1778049230471,54.45,81384.6,38.1,-0.02856,3e-05,2.86441]
[1778049235507,54.45,81384.57,38.1,-0.02857,3e-05,2.86504]
[1778049238527,54.45,81367.49,38.1,-0.02904,3e-05,2.90395]
[1778049243944,54.45,81360.92,38.1,-0.02923,3e-05,2.91898]
[1778049245551,54.45,81359.42,38.1,-0.02927,3e-05,2.92241]
[1778049250611,54.45,81360.28,38.1,-0.02925,3e-05,2.92048]
[1778049255645,54.45,81359.88,38.1,-0.02926,3e-05,2.92142]
[1778049260681,54.45,81360.63,38.1,-0.02924,3e-05,2.91972]
[1778049265716,54.45,81363.33,38.1,-0.02916,3e-05,2.91364]
[1778049270751,54.45,81366.73,38.1,-0.02907,3e-05,2.90598]
[1778049275792,54.45,81368.3,38.1,-0.02899,3e-05,2.89829]
[1778049280827,54.46,81368.31,38.1,-0.02899,3e-05,2.89846]
[1778049285861,54.46,81364.63,38.1,-0.02909,3e-05,2.90698]
[1778049290901,54.46,81362.13,38.1,-0.02916,3e-05,2.9128]
[1778049297951,54.46,81362.41,38.1,-0.02916,3e-05,2.9123]
[1778049303995,54.46,81357.68,38.1,-0.02929,3e-05,2.92313]
[1778049309030,54.46,81356.72,38.1,-0.02932,3e-05,2.92533]
[1778049314442,54.46,81358.76,38.1,-0.02926,3e-05,2.92068]
[1778049320168,54.46,81358.67,38.1,-0.02926,3e-05,2.92092]
[1778049326149,54.46,81359.4,38.1,-0.02924,3e-05,2.9193]
[1778049331184,54.46,81359.29,38.1,-0.02921,3e-05,2.91524]
[1778049335957,54.46,81361.88,38.1,-0.02913,3e-05,2.90939]
[1778049336219,54.46,81374.14,38.1,-0.02879,3e-05,2.88163]
[1778049337139,54.46,81374.14,38.1,-0.02879,3e-05,2.88163]
[1778049337227,54.46,81386.04,38.1,-0.02846,3e-05,2.85431]
[1778049342260,54.46,81383.78,38.1,-0.02853,3e-05,2.85993]
[1778049347296,54.46,81385.3,38.1,-0.0285,3e-05,2.85709]
[1778049352331,54.46,81384.51,38.1,-0.02852,3e-05,2.85944]
[1778049357365,54.47,81384.21,38.1,-0.02854,3e-05,2.86067]
[1778049362401,54.47,81384.35,38.1,-0.02854,3e-05,2.86091]
[1778049367436,54.47,81383.98,38.1,-0.02856,3e-05,2.8623]
[1778049372824,54.48,81384.09,38.1,-0.02856,3e-05,2.86251]
[1778049372826,54.48,81384.09,38.1,-0.02856,3e-05,2.86251]
[1778049373478,54.47,81384.11,38.1,-0.02856,3e-05,2.86207]
[1778049374046,54.47,81384.11,38.1,-0.02856,3e-05,2.86207]
[1778049374485,54.47,81384.55,38.1,-0.02854,3e-05,2.86057]
[1778049379520,54.47,81393.72,38.1,-0.02829,3e-05,2.84064]
[1778049384555,54.48,81400.12,38.1,-0.02813,3e-05,2.82719]
[1778049387079,54.48,81399.59,38.1,-0.02815,3e-05,2.82871]
[1778049392611,54.49,81401.12,38.1,-0.02808,3e-05,2.82209]
[1778049397646,54.49,81401.32,38.1,-0.02809,3e-05,2.82252]
[1778049402681,54.5,81402.6,38.1,-0.02806,3e-05,2.82056]
[1778049407718,54.5,81401.48,38.1,-0.0281,3e-05,2.82391]
[1778049413760,54.51,81400.95,38.1,-0.02813,3e-05,2.8261]
[1778049418795,54.51,81401.18,38.1,-0.02813,3e-05,2.82635]
[1778049423830,54.51,81400.68,38.1,-0.02815,3e-05,2.82822]
[1778049428865,54.52,81409.11,38.1,-0.02794,3e-05,2.81029]
[1778049433900,54.52,81418.0,38.1,-0.02771,3e-05,2.79162]
[1778049438066,54.53,81422.33,38.1,-0.0276,3e-05,2.78278]
[1778049444050,54.54,81420.58,38.1,-0.02767,3e-05,2.78806]
[1778049446703,54.54,81434.13,38.1,-0.02732,3e-05,2.75908]
[1778049452028,54.55,81436.44,38.1,-0.02724,3e-05,2.75157]
[1778049455136,54.55,81438.22,38.1,-0.0272,3e-05,2.74829]
[1778049455137,54.57,81438.06,38.1,-0.02724,3e-05,2.75167]
[1778049456631,54.57,81438.06,38.1,-0.02724,3e-05,2.75167]
[1778049462099,54.71,81431.93,38.1,-0.02771,3e-05,2.79101]
[1778049462708,54.71,81431.93,38.1,-0.02771,3e-05,2.79101]
[1778049465121,54.72,81421.81,38.1,-0.028,3e-05,2.81527]
[1778049470156,54.74,81419.01,38.1,-0.02811,3e-05,2.82454]
[1778049473163,54.74,81420.22,38.1,-0.0281,3e-05,2.82306]
[1778049473177,54.75,81419.29,38.1,-0.02813,3e-05,2.82632]
[1778049478212,54.75,81418.56,38.1,-0.02816,3e-05,2.8287]
[1778049481134,54.76,81418.59,38.1,-0.02817,3e-05,2.82895]
[1778049486267,54.76,81432.63,38.1,-0.0278,3e-05,2.79902]
[1778049491303,54.77,81433.89,38.1,-0.02778,3e-05,2.79728]
[1778049496338,54.77,81436.57,38.1,-0.02772,3e-05,2.79244]
[1778049498714,54.77,81436.13,38.1,-0.02774,3e-05,2.79362]
[1778049508422,54.79,81439.09,38.1,-0.02769,3e-05,2.78939]
[1778049509193,54.79,81439.09,38.1,-0.02769,3e-05,2.78939]
[1778049511174,54.79,81443.05,38.1,-0.02759,3e-05,2.78116]
[1778049511837,54.79,81442.55,38.1,-0.02756,3e-05,2.77826]
[1778049517485,54.8,81443.24,38.1,-0.02756,3e-05,2.77817]
[1778049522520,54.81,81442.85,38.1,-0.02761,3e-05,2.78226]
[1778049527555,54.86,81442.67,38.1,-0.02772,3e-05,2.79168]
[1778049532590,54.87,81442.99,38.1,-0.02773,3e-05,2.79204]
[1778049537624,54.88,81443.1,38.1,-0.02774,3e-05,2.79285]
[1778049539244,54.88,81447.94,38.1,-0.02761,3e-05,2.78248]
[1778049543016,54.9,81457.77,38.1,-0.02741,3e-05,2.7662]
[1778049548702,54.93,81459.64,38.1,-0.02741,3e-05,2.76605]
[1778049552730,54.93,81449.76,38.1,-0.02768,3e-05,2.78859]
[1778049557766,54.95,81439.71,38.1,-0.02799,3e-05,2.81361]
[1778049562808,54.95,81433.81,38.1,-0.02815,3e-05,2.82746]
[1778049567841,54.96,81420.19,38.1,-0.02853,3e-05,2.85832]
[1778049569540,54.96,81420.19,38.1,-0.02853,3e-05,2.85832]
[1778049574890,54.96,81422.15,38.1,-0.02844,3e-05,2.85033]
[1778049579925,54.96,81424.48,38.1,-0.02839,3e-05,2.84569]
[1778049584960,54.97,81424.63,38.1,-0.02839,3e-05,2.84591]
[1778049589995,54.97,81420.1,38.1,-0.02852,3e-05,2.85648]
[1778049595168,54.97,81414.78,38.1,-0.02867,3e-05,2.86867]
[1778049601072,54.97,81409.25,38.1,-0.02882,3e-05,2.88139]
[1778049606108,54.97,81408.29,38.1,-0.02885,3e-05,2.88374]
[1778049611145,54.97,81422.41,38.1,-0.02847,3e-05,2.85244]
[1778049613210,54.97,81424.61,38.1,-0.02841,3e-05,2.84762]
[1778049620175,54.98,81429.56,38.1,-0.02828,3e-05,2.8373]
[1778049625245,54.98,81429.62,38.1,-0.02829,3e-05,2.83799]
[1778049629532,54.98,81429.37,38.1,-0.0283,3e-05,2.8389]
[1778049635316,54.99,81425.67,38.1,-0.02837,3e-05,2.84364]
[1778049640351,54.99,81427.72,38.1,-0.02832,3e-05,2.83967]
[1778049645386,54.99,81426.81,38.1,-0.02836,3e-05,2.84228]
[1778049650421,55.0,81424.22,38.1,-0.02843,3e-05,2.84868]
[1778049655456,55.0,81420.91,38.1,-0.02853,3e-05,2.85656]
[1778049658116,55.0,81411.76,38.1,-0.02878,3e-05,2.87712]
[1778049659547,55.0,81412.09,38.1,-0.02877,3e-05,2.87644]
[1778049665526,55.01,81416.47,38.1,-0.02866,3e-05,2.86714]
[1778049670562,55.01,81425.67,38.1,-0.02841,3e-05,2.84708]
[1778049672224,55.01,81427.5,38.1,-0.02837,3e-05,2.84313]
[1778049672785,55.01,81427.5,38.1,-0.02837,3e-05,2.84313]
[1778049672791,55.01,81427.5,38.1,-0.02837,3e-05,2.84313]
[1778049672854,55.01,81428.49,38.1,-0.02834,3e-05,2.84106]
[1778049674141,55.01,81433.06,38.1,-0.02821,3e-05,2.83045]
[1778049674589,55.01,81435.86,38.1,-0.02814,3e-05,2.82441]
[1778049679625,55.01,81435.56,38.1,-0.02816,3e-05,2.82583]
[1778049681108,55.01,81435.41,38.1,-0.02816,3e-05,2.8263]
[1778049683169,55.01,81434.78,38.1,-0.02818,3e-05,2.82798]
[1778049688687,55.02,81434.37,38.1,-0.0282,3e-05,2.82974]
[1778049689523,55.02,81434.37,38.1,-0.0282,3e-05,2.82974]
[1778049694730,55.02,81434.76,38.1,-0.02816,3e-05,2.82549]
[1778049695549,55.02,81434.76,38.1,-0.02816,3e-05,2.82549]
[1778049701779,55.03,81437.57,38.1,-0.0281,3e-05,2.8203]
[1778049704799,55.03,81424.18,38.1,-0.02847,3e-05,2.85033]
[1778049706604,55.03,81420.98,38.1,-0.02855,3e-05,2.85753]
[1778049709989,55.03,81429.45,38.1,-0.02833,3e-05,2.83915]
[1778049715878,55.04,81429.75,38.1,-0.02833,3e-05,2.83922]
[1778049720913,55.04,81403.68,38.1,-0.02905,3e-05,2.89791]
[1778049721900,55.04,81403.68,38.1,-0.02905,3e-05,2.89791]
[1778049722383,55.04,81395.41,38.1,-0.02927,3e-05,2.91653]
[1778049727962,55.04,81402.84,38.1,-0.02907,3e-05,2.89977]
[1778049728552,55.04,81402.84,38.1,-0.02907,3e-05,2.89977]
[1778049729978,55.04,81384.7,38.1,-0.02957,3e-05,2.94073]
[1778049731674,55.04,81384.7,38.1,-0.02957,3e-05,2.94073]
[1778049734016,55.04,81395.17,38.1,-0.02928,3e-05,2.91692]
[1778049741583,55.04,81394.46,38.1,-0.0293,3e-05,2.91843]
[1778049747096,55.04,81397.31,38.1,-0.02922,3e-05,2.91187]
[1778049749526,55.04,81397.81,38.1,-0.0292,3e-05,2.91073]
[1778049755152,55.04,81396.8,38.1,-0.02919,3e-05,2.9086]
[1778049758254,55.04,81397.26,38.1,-0.02918,3e-05,2.90755]
[1778049758457,55.04,81397.26,38.1,-0.02918,3e-05,2.90755]
[1778049758540,55.04,81403.32,38.1,-0.02901,3e-05,2.89393]
[1778049759814,55.04,81403.32,38.1,-0.02901,3e-05,2.89393]
[1778049759915,55.03,81409.47,38.1,-0.02883,3e-05,2.87897]
[1778049761641,55.03,81404.4,38.1,-0.02897,3e-05,2.89032]
[1778049761739,55.03,81404.84,38.1,-0.02895,3e-05,2.88939]
[1778049766722,55.02,81409.18,38.1,-0.02881,3e-05,2.87791]
[1778049772272,55.0,81410.82,38.1,-0.02872,3e-05,2.87032]
[1778049774485,55.0,81410.9,38.1,-0.02871,3e-05,2.86959]
[1778049780238,54.98,81411.6,38.1,-0.02866,3e-05,2.86477]
[1778049785365,54.96,81409.24,38.1,-0.02868,3e-05,2.86675]
[1778049790401,54.95,81409.47,38.1,-0.02864,3e-05,2.86355]
[1778049793051,54.94,81412.85,38.1,-0.02854,3e-05,2.85496]
[1778049798457,54.93,81413.26,38.1,-0.02849,3e-05,2.85097]
[1778049803492,54.91,81421.16,38.1,-0.02825,3e-05,2.83101]
[1778049808526,54.9,81424.7,38.1,-0.02812,3e-05,2.82085]
[1778049809535,54.9,81424.7,38.1,-0.02812,3e-05,2.82085]
[1778049815577,54.88,81425.47,38.1,-0.02802,3e-05,2.81136]
[1778049821619,54.87,81426.1,38.1,-0.02797,3e-05,2.80743]
[1778049826655,54.86,81430.37,38.1,-0.02783,3e-05,2.79597]
[1778049831688,54.85,81433.2,38.1,-0.02774,3e-05,2.78784]
[1778049836724,54.83,81430.65,38.1,-0.02778,3e-05,2.7915]
[1778049841759,54.82,81426.62,38.1,-0.02786,3e-05,2.79842]
[1778049846793,54.81,81423.53,38.1,-0.02792,3e-05,2.80318]
[1778049847099,54.81,81423.53,38.1,-0.02792,3e-05,2.80318]
[1778049849815,54.82,81423.25,38.1,-0.02794,3e-05,2.80443]
[1778049854850,54.82,81431.11,38.1,-0.02774,3e-05,2.78824]
[1778049855272,54.82,81431.11,38.1,-0.02774,3e-05,2.78824]
[1778049855857,54.82,81432.56,38.1,-0.0277,3e-05,2.78467]
[1778049860892,54.81,81431.85,38.1,-0.02769,3e-05,2.78434]
[1778049862740,54.81,81432.21,38.1,-0.02768,3e-05,2.78317]
[1778049862906,54.81,81433.1,38.1,-0.02765,3e-05,2.78084]
[1778049868948,54.81,81433.58,38.1,-0.02766,3e-05,2.78127]
[1778049870387,54.82,81434.11,38.1,-0.02765,3e-05,2.78036]
[1778049871830,54.82,81433.94,38.1,-0.02765,3e-05,2.78098]
[1778049873656,54.82,81433.32,38.1,-0.02764,3e-05,2.77859]
[1778049877016,54.82,81436.89,38.1,-0.02755,3e-05,2.77153]
[1778049878204,54.83,81441.36,38.1,-0.02744,3e-05,2.76231]
[1778049879018,54.82,81441.39,38.1,-0.02743,3e-05,2.7619]
[1778049884132,54.81,81441.4,38.1,-0.02741,3e-05,2.76016]
[1778049890095,54.8,81440.95,38.1,-0.0274,3e-05,2.75908]
[1778049890302,54.8,81440.95,38.1,-0.0274,3e-05,2.75908]
[1778049891102,54.81,81438.41,38.1,-0.02747,3e-05,2.76489]
[1778049892195,54.81,81436.66,38.1,-0.02752,3e-05,2.76897]
[1778049897361,54.81,81436.85,38.1,-0.02753,3e-05,2.76985]
[1778049899999,54.82,81436.8,38.1,-0.02753,3e-05,2.77022]
[1778049900441,54.82,81437.01,38.1,-0.02754,3e-05,2.77028]
[1778049900464,54.82,81437.01,38.1,-0.02754,3e-05,2.77028]
[1778049900647,54.82,81455.84,38.1,-0.02704,3e-05,2.72939]
[1778049902142,54.82,81455.84,38.1,-0.02704,3e-05,2.72939]
[1778049901173,54.82,81468.36,38.1,-0.02671,3e-05,2.70217]
[1778049903145,54.82,81468.36,38.1,-0.02671,3e-05,2.70217]
[1778049902180,54.82,81472.57,38.1,-0.0266,3e-05,2.69291]
[1778049903309,54.82,81472.57,38.1,-0.0266,3e-05,2.69291]
[1778049910128,54.83,81470.71,38.1,-0.02668,3e-05,2.69923]
[1778049912138,54.83,81472.73,38.1,-0.02664,3e-05,2.69608]
[1778049912183,54.83,81480.03,38.1,-0.02645,3e-05,2.6805]
[1778049912211,54.83,81480.03,38.1,-0.02645,3e-05,2.6805]
[1778049913036,54.83,81480.03,38.1,-0.02645,3e-05,2.6805]
[1778049915623,54.86,81490.59,38.1,-0.02624,3e-05,2.66286]
[1778049921129,54.96,81481.13,38.1,-0.02669,3e-05,2.70079]
[1778049927186,54.97,81480.14,38.1,-0.02675,3e-05,2.70556]
[1778049933398,54.99,81473.28,38.1,-0.02692,3e-05,2.71855]
[1778049938433,55.0,81469.42,38.1,-0.02704,3e-05,2.72854]
[1778049943163,55.0,81469.29,38.1,-0.02705,3e-05,2.72981]
[1778049943790,55.0,81469.28,38.1,-0.02706,3e-05,2.73016]
[1778049944259,55.01,81469.15,38.1,-0.02706,3e-05,2.73048]
[1778049944474,55.01,81469.38,38.1,-0.02705,3e-05,2.72999]
[1778049949708,55.0,81469.69,38.1,-0.02703,3e-05,2.72817]
[1778049949808,55.0,81466.4,38.1,-0.02711,3e-05,2.73467]
[1778049955552,55.0,81468.42,38.1,-0.02708,3e-05,2.73192]
[1778049960587,55.01,81467.67,38.1,-0.02712,3e-05,2.73513]
[1778049965621,55.02,81468.94,38.1,-0.0271,3e-05,2.73397]
[1778049969197,55.03,81468.9,38.1,-0.02711,3e-05,2.73468]
[1778049969913,55.03,81468.96,38.1,-0.02711,3e-05,2.73486]
[1778049975691,55.04,81476.78,38.1,-0.02693,3e-05,2.71975]
[1778049980726,55.05,81476.16,38.1,-0.02697,3e-05,2.72275]
[1778049985762,55.06,81476.23,38.1,-0.02699,3e-05,2.72456]
[1778049990797,55.07,81474.52,38.1,-0.02705,3e-05,2.72985]
[1778049995314,55.07,81474.18,38.1,-0.02704,3e-05,2.72765]
[1778049995832,55.07,81472.51,38.1,-0.02707,3e-05,2.73095]
[1778049996599,55.07,81472.51,38.1,-0.02707,3e-05,2.73095]
[1778049996839,55.07,81471.75,38.1,-0.02709,3e-05,2.73228]
[1778050001874,55.08,81470.97,38.1,-0.02713,3e-05,2.73549]
[1778050006909,55.09,81466.77,38.1,-0.02726,3e-05,2.74604]
[1778050011943,55.09,81467.18,38.1,-0.02726,3e-05,2.74656]
[1778050014258,55.1,81481.97,38.1,-0.02689,3e-05,2.71535]
[1778050019999,55.11,81482.3,38.1,-0.0269,3e-05,2.71668]
[1778050023421,55.11,81484.33,38.1,-0.02686,3e-05,2.71336]
[1778050024028,55.11,81484.24,38.1,-0.02686,3e-05,2.71327]
[1778050029063,55.1,81483.09,38.1,-0.02687,3e-05,2.71438]
[1778050031151,55.1,81482.0,38.1,-0.0269,3e-05,2.71644]
[1778050031250,55.1,81478.33,38.1,-0.02699,3e-05,2.72402]
[1778050037120,55.11,81477.32,38.1,-0.02704,3e-05,2.72809]
[1778050041757,55.12,81477.06,38.1,-0.02706,3e-05,2.72989]
[1778050042154,55.12,81476.84,38.1,-0.02707,3e-05,2.73067]
[1778050043678,55.12,81477.09,38.1,-0.02706,3e-05,2.72982]
[1778050044168,55.12,81476.62,38.1,-0.02707,3e-05,2.73052]
[1778050047058,55.12,81476.93,38.1,-0.02707,3e-05,2.73047]
[1778050047189,55.12,81476.96,38.1,-0.02707,3e-05,2.73071]
[1778050052223,55.11,81480.45,38.1,-0.02692,3e-05,2.71751]
[1778050057259,55.11,81480.12,38.1,-0.02691,3e-05,2.71678]
[1778050063301,55.1,81480.12,38.1,-0.02689,3e-05,2.71506]
[1778050068338,55.09,81482.1,38.1,-0.02683,3e-05,2.70943]
[1778050075386,55.08,81481.48,38.1,-0.02682,3e-05,2.70884]
[1778050077891,55.08,81481.0,38.1,-0.02683,3e-05,2.70959]
[1778050077990,55.07,81480.31,38.1,-0.02684,3e-05,2.71052]
[1778050083442,55.08,81474.87,38.1,-0.027,3e-05,2.72388]
[1778050088477,55.09,81470.79,38.1,-0.02712,3e-05,2.73419]
[1778050093515,55.1,81468.56,38.1,-0.0272,3e-05,2.74045]
[1778050098549,55.11,81471.97,38.1,-0.02713,3e-05,2.73457]
[1778050104592,55.12,81472.73,38.1,-0.02713,3e-05,2.73473]
[1778050108845,55.12,81471.6,38.1,-0.02717,3e-05,2.73805]
[1778050114661,55.13,81474.87,38.1,-0.02707,3e-05,2.7289]
[1778050120947,55.14,81475.36,38.1,-0.02707,3e-05,2.72905]
[1778050121712,55.15,81488.47,38.1,-0.02674,3e-05,2.70189]
[1778050126077,55.15,81495.31,38.1,-0.02658,3e-05,2.68834]
[1778050126623,55.16,81496.05,38.1,-0.02657,3e-05,2.68751]
[1778050126748,55.16,81495.14,38.1,-0.02659,3e-05,2.68944]
[1778050128689,55.15,81495.9,38.1,-0.02657,3e-05,2.68759]
[1778050128762,55.15,81494.86,38.1,-0.0266,3e-05,2.68955]
[1778050130007,55.15,81494.86,38.1,-0.0266,3e-05,2.68955]
[1778050130338,55.16,81495.81,38.1,-0.02658,3e-05,2.68828]
[1778050130667,55.16,81495.81,38.1,-0.02658,3e-05,2.68828]
[1778050131316,55.16,81495.84,38.1,-0.02658,3e-05,2.68859]
[1778050131547,55.16,81495.84,38.1,-0.02658,3e-05,2.68859]
[1778050131917,55.16,81495.84,38.1,-0.02658,3e-05,2.68859]
[1778050133262,55.16,81495.27,38.1,-0.0266,3e-05,2.69017]
[1778050136560,55.17,81495.74,38.1,-0.0266,3e-05,2.69028]
[1778050137722,55.17,81495.74,38.1,-0.02661,3e-05,2.69065]
[1778050137787,55.17,81495.74,38.1,-0.02661,3e-05,2.69065]
[1778050137825,55.17,81505.97,38.1,-0.02635,3e-05,2.66935]
[1778050139455,55.17,81502.86,38.1,-0.02643,3e-05,2.67568]
[1778050139686,55.17,81502.86,38.1,-0.02643,3e-05,2.67568]
[1778050140111,55.17,81502.86,38.1,-0.02643,3e-05,2.67568]
[1778050140277,55.17,81502.86,38.1,-0.02643,3e-05,2.67568]
[1778050145903,55.18,81489.51,38.1,-0.0268,3e-05,2.70626]
[1778050147190,55.19,81488.97,38.1,-0.02682,3e-05,2.70811]
[1778050147952,55.19,81487.85,38.1,-0.02685,3e-05,2.71084]
[1778050148408,55.19,81487.85,38.1,-0.02685,3e-05,2.71084]
[1778050154340,55.2,81493.03,38.1,-0.02674,3e-05,2.70184]
[1778050160211,55.21,81492.31,38.1,-0.02679,3e-05,2.70546]
[1778050167450,55.23,81494.35,38.1,-0.02677,3e-05,2.70387]
[1778050173655,55.28,81505.72,38.1,-0.02655,3e-05,2.68469]
[1778050177082,55.32,81507.76,38.1,-0.02659,3e-05,2.68817]
[1778050185162,55.45,81508.69,38.1,-0.02683,3e-05,2.70884]
[1778050187538,55.45,81508.22,38.1,-0.02685,3e-05,2.71049]
[1778050189090,55.45,81511.25,38.1,-0.02678,3e-05,2.70438]
[1778050189445,55.45,81511.25,38.1,-0.02678,3e-05,2.70438]
[1778050196796,55.47,81511.91,38.1,-0.02679,3e-05,2.70565]
[1778050202282,55.48,81506.87,38.1,-0.02694,3e-05,2.71831]
[1778050207317,55.49,81500.32,38.1,-0.02713,3e-05,2.73373]
[1778050212353,55.49,81499.63,38.1,-0.02716,3e-05,2.7366]
[1778050217388,55.5,81490.62,38.1,-0.02741,3e-05,2.7572]
[1778050222423,55.52,81490.97,38.1,-0.02744,3e-05,2.75967]
[1778050227458,55.53,81491.35,38.1,-0.02745,3e-05,2.75999]
[1778050232494,55.53,81492.2,38.1,-0.0274,3e-05,2.75508]
[1778050237529,55.54,81492.12,38.1,-0.02741,3e-05,2.75645]
[1778050238956,55.54,81492.12,38.1,-0.02741,3e-05,2.75645]
[1778050244577,55.55,81487.42,38.1,-0.02755,3e-05,2.76807]
[1778050249538,55.55,81486.61,38.1,-0.02759,3e-05,2.77086]
[1778050254648,55.56,81491.97,38.1,-0.02746,3e-05,2.76039]
[1778050259683,55.57,81492.35,38.1,-0.02746,3e-05,2.76071]
[1778050261253,55.57,81492.35,38.1,-0.02746,3e-05,2.76071]
[1778050261924,55.57,81490.71,38.1,-0.02751,3e-05,2.76469]
[1778050263271,55.57,81490.2,38.1,-0.02753,3e-05,2.76579]
[1778050268746,55.58,81489.18,38.1,-0.02757,3e-05,2.76949]
[1778050273781,55.58,81488.5,38.1,-0.0276,3e-05,2.77201]
[1778050277329,55.58,81488.96,38.1,-0.02759,3e-05,2.77143]
[1778050281571,55.59,81486.62,38.1,-0.02767,3e-05,2.7775]
[1778050282217,55.59,81486.62,38.1,-0.02767,3e-05,2.7775]
[1778050287879,55.6,81487.31,38.1,-0.02767,3e-05,2.77737]
[1778050292914,55.6,81483.4,38.1,-0.02774,3e-05,2.78253]
[1778050297949,55.61,81483.13,38.1,-0.02776,3e-05,2.78405]
[1778050302984,55.61,81480.94,38.1,-0.02783,3e-05,2.78972]
[1778050307722,55.62,81480.19,38.1,-0.02786,3e-05,2.79205]
[1778050309586,55.62,81477.05,38.1,-0.02794,3e-05,2.79921]
[1778050319097,55.63,81478.57,38.1,-0.02792,3e-05,2.79773]
[1778050324132,55.63,81476.22,38.1,-0.028,3e-05,2.80363]
[1778050330174,55.64,81475.66,38.1,-0.02802,3e-05,2.80575]
[1778050332413,55.64,81476.42,38.1,-0.028,3e-05,2.80425]
[1778050339237,55.65,81476.77,38.1,-0.02801,3e-05,2.80468]
[1778050344272,55.65,81482.14,38.1,-0.02788,3e-05,2.79383]
[1778050348910,55.65,81484.94,38.1,-0.02781,3e-05,2.78844]
[1778050350968,55.66,81485.11,38.1,-0.02781,3e-05,2.78842]
[1778050356356,55.66,81484.93,38.1,-0.02779,3e-05,2.78562]
[1778050361390,55.67,81479.76,38.1,-0.02793,3e-05,2.79765]
[1778050366425,55.67,81478.79,38.1,-0.02797,3e-05,2.80051]
[1778050367433,55.67,81461.94,38.1,-0.02842,3e-05,2.8374]
[1778050368791,55.67,81454.75,38.1,-0.02861,3e-05,2.85326]
[1778050373743,55.67,81459.39,38.1,-0.02849,3e-05,2.8434]
[1778050378226,55.68,81459.27,38.1,-0.0285,3e-05,2.84395]
[1778050378275,55.68,81459.27,38.1,-0.0285,3e-05,2.84395]
[1778050378510,55.68,81464.93,38.1,-0.02835,3e-05,2.83162]
[1778050380479,55.67,81465.9,38.1,-0.02832,3e-05,2.82897]
[1778050385559,55.66,81466.97,38.1,-0.02825,3e-05,2.82353]
[1778050390184,55.65,81466.9,38.1,-0.02824,3e-05,2.82265]
[1778050395630,55.63,81467.54,38.1,-0.02817,3e-05,2.81721]
[1778050400665,55.61,81464.74,38.1,-0.02822,3e-05,2.8208]
[1778050405700,55.6,81463.55,38.1,-0.02822,3e-05,2.82085]
[1778050410735,55.59,81464.55,38.1,-0.02816,3e-05,2.81617]
[1778050415770,55.57,81466.6,38.1,-0.02804,3e-05,2.80496]
[1778050417839,55.57,81469.86,38.1,-0.02795,3e-05,2.79739]
[1778050417928,55.57,81472.87,38.1,-0.02786,3e-05,2.79039]
[1778050421907,55.57,81478.18,38.1,-0.02773,3e-05,2.77941]
[1778050422003,55.57,81478.51,38.1,-0.02772,3e-05,2.77888]
[1778050427854,55.56,81478.13,38.1,-0.0277,3e-05,2.7771]
[1778050429742,55.55,81482.3,38.1,-0.02758,3e-05,2.76767]
[1778050429867,55.55,81485.13,38.1,-0.02751,3e-05,2.76116]
[1778050435426,55.56,81481.83,38.1,-0.0276,3e-05,2.76913]
[1778050440945,55.56,81479.67,38.1,-0.02768,3e-05,2.77518]
[1778050443192,55.57,81477.86,38.1,-0.02773,3e-05,2.77929]
[1778050443292,55.57,81477.73,38.1,-0.02773,3e-05,2.77994]
[1778050447310,55.56,81470.31,38.1,-0.02792,3e-05,2.79514]
[1778050454039,55.54,81471.83,38.1,-0.02783,3e-05,2.78822]
[1778050459074,55.53,81468.81,38.1,-0.02789,3e-05,2.79252]
[1778050464386,55.52,81466.57,38.1,-0.02793,3e-05,2.79557]
[1778050470639,55.5,81464.49,38.1,-0.02795,3e-05,2.79732]
[1778050472612,55.5,81466.47,38.1,-0.02784,3e-05,2.78781]
[1778050478207,55.48,81471.83,38.1,-0.02766,3e-05,2.77307]
[1778050483242,55.47,81475.88,38.1,-0.02753,3e-05,2.76223]
[1778050486482,55.46,81475.85,38.1,-0.02752,3e-05,2.76108]
[1778050489181,55.46,81486.0,38.1,-0.02724,3e-05,2.73812]
[1778050490434,55.46,81486.2,38.1,-0.02723,3e-05,2.73734]
[1778050496335,55.44,81481.59,38.1,-0.02732,3e-05,2.74475]
[1778050501370,55.43,81481.53,38.1,-0.0273,3e-05,2.74309]
[1778050506405,55.42,81483.16,38.1,-0.02724,3e-05,2.73782]
[1778050512447,55.41,81484.68,38.1,-0.02717,3e-05,2.73253]
[1778050517482,55.4,81485.22,38.1,-0.02714,3e-05,2.72971]
[1778050522519,55.39,81484.91,38.1,-0.02713,3e-05,2.72872]
[1778050527554,55.38,81486.24,38.1,-0.02708,3e-05,2.72426]
[1778050529568,55.38,81472.21,38.1,-0.02743,3e-05,2.75374]
[1778050534603,55.37,81471.95,38.1,-0.02738,3e-05,2.74818]
[1778050539639,55.36,81473.67,38.1,-0.02731,3e-05,2.74265]
[1778050544672,55.35,81473.66,38.1,-0.02729,3e-05,2.74087]
[1778050549708,55.34,81474.14,38.1,-0.02726,3e-05,2.73805]
[1778050554752,55.33,81467.96,38.1,-0.0274,3e-05,2.74957]
[1778050559786,55.32,81463.07,38.1,-0.0275,3e-05,2.75819]
[1778050564822,55.31,81459.33,38.1,-0.02758,3e-05,2.76431]
[1778050574892,55.29,81460.4,38.1,-0.0275,3e-05,2.75803]
[1778050578212,55.28,81472.15,38.1,-0.02718,3e-05,2.73159]
[1778050583955,55.27,81474.13,38.1,-0.0271,3e-05,2.72529]
[1778050588990,55.26,81474.83,38.1,-0.02707,3e-05,2.72211]
[1778050594025,55.25,81472.44,38.1,-0.02707,3e-05,2.72139]
[1778050599060,55.24,81472.89,38.1,-0.02704,3e-05,2.71878]
[1778050604095,55.23,81473.03,38.1,-0.02701,3e-05,2.71687]
[1778050609130,55.22,81472.94,38.1,-0.027,3e-05,2.71547]
[1778050614165,55.21,81473.14,38.1,-0.02697,3e-05,2.71347]
[1778050620207,55.2,81482.62,38.1,-0.02671,3e-05,2.69151]
[1778050623193,55.2,81483.21,38.1,-0.02669,3e-05,2.68971]
[1778050623894,55.2,81483.21,38.1,-0.02669,3e-05,2.68971]
[1778050628562,55.19,81486.44,38.1,-0.02659,3e-05,2.68152]
[1778050630555,55.19,81484.63,38.1,-0.02663,3e-05,2.68486]
[1778050636324,55.18,81482.27,38.1,-0.02667,3e-05,2.68808]
[1778050641359,55.17,81479.39,38.1,-0.02673,3e-05,2.69289]
[1778050646394,55.17,81480.67,38.1,-0.02668,3e-05,2.68882]
[1778050651429,55.16,81483.74,38.1,-0.02654,3e-05,2.6766]
[1778050656463,55.15,81485.69,38.1,-0.02648,3e-05,2.67129]
[1778050661499,55.14,81483.9,38.1,-0.02651,3e-05,2.67392]
[1778050666534,55.14,81481.41,38.1,-0.02656,3e-05,2.67801]
[1778050671569,55.13,81485.58,38.1,-0.02644,3e-05,2.66799]
[1778050676731,55.13,81484.22,38.1,-0.02646,3e-05,2.66996]
[1778050682645,55.12,81483.71,38.1,-0.02646,3e-05,2.66944]
[1778050687682,55.11,81483.76,38.1,-0.02644,3e-05,2.6682]
[1778050693724,55.1,81485.95,38.1,-0.02637,3e-05,2.66222]
[1778050696899,55.1,81489.41,38.1,-0.02628,3e-05,2.65449]
[1778050702787,55.09,81486.77,38.1,-0.02633,3e-05,2.65861]
[1778050705339,55.09,81481.45,38.1,-0.02646,3e-05,2.66943]
[1778050710842,55.08,81478.83,38.1,-0.02651,3e-05,2.6735]
[1778050715878,55.08,81481.32,38.1,-0.02639,3e-05,2.66293]
[1778050720914,55.07,81484.23,38.1,-0.02631,3e-05,2.65576]
[1778050725948,55.06,81483.66,38.1,-0.02631,3e-05,2.65596]
[1778050730303,55.06,81484.62,38.1,-0.02627,3e-05,2.65313]
[1778050730385,55.06,81484.62,38.1,-0.02627,3e-05,2.65313]
[1778050738034,55.05,81484.8,38.1,-0.02625,3e-05,2.65117]
[1778050743785,55.05,81488.21,38.1,-0.02616,3e-05,2.6432]
[1778050749686,55.04,81493.52,38.1,-0.02601,3e-05,2.631]
[1778050755153,55.04,81496.8,38.1,-0.02591,3e-05,2.6231]
[1778050760188,55.03,81486.82,38.1,-0.02616,3e-05,2.64334]
[1778050765224,55.03,81488.87,38.1,-0.0261,3e-05,2.63818]
[1778050770263,55.02,81494.67,38.1,-0.02594,3e-05,2.6252]
[1778050775299,55.02,81495.04,38.1,-0.02588,3e-05,2.61962]
[1778050776842,55.02,81495.04,38.1,-0.02588,3e-05,2.61962]
[1778050776925,55.02,81497.32,38.1,-0.02582,3e-05,2.61461]
[1778050782348,55.03,81491.06,38.1,-0.02601,3e-05,2.63009]
[1778050786376,55.04,81480.86,38.1,-0.02629,3e-05,2.65338]
[1778050791410,55.05,81474.0,38.1,-0.02649,3e-05,2.66999]
[1778050796446,55.08,81469.29,38.1,-0.02667,3e-05,2.68542]
[1778050801481,55.18,81484.78,38.1,-0.02648,3e-05,2.66998]
[1778050806516,55.28,81487.73,38.1,-0.02663,3e-05,2.68204]
[1778050809066,55.3,81487.61,38.1,-0.02667,3e-05,2.68587]
[1778050809659,55.32,81488.37,38.1,-0.02669,3e-05,2.68781]
[1778050809715,55.33,81489.31,38.1,-0.02668,3e-05,2.68666]
[1778050815579,55.26,81486.32,38.1,-0.02661,3e-05,2.68082]
[1778050820614,55.22,81480.55,38.1,-0.02667,3e-05,2.68541]
[1778050825649,55.14,81481.68,38.1,-0.02648,3e-05,2.66922]
[1778050830684,55.08,81485.82,38.1,-0.02625,3e-05,2.65042]
[1778050835719,55.04,81483.6,38.1,-0.02618,3e-05,2.64302]
[1778050840754,55.0,81485.59,38.1,-0.02605,3e-05,2.63279]
[1778050845789,54.99,81487.38,38.1,-0.02597,3e-05,2.62593]
[1778050850824,54.98,81485.37,38.1,-0.026,3e-05,2.62831]
[1778050855859,54.97,81485.14,38.1,-0.026,3e-05,2.62811]
[1778050860894,54.97,81475.26,38.1,-0.02624,3e-05,2.64822]
[1778050865929,54.96,81483.48,38.1,-0.02602,3e-05,2.63009]
[1778050870964,54.96,81483.32,38.1,-0.02602,3e-05,2.62974]
[1778050875999,54.96,81482.0,38.1,-0.02604,3e-05,2.63183]
[1778050876288,54.96,81482.0,38.1,-0.02604,3e-05,2.63183]
[1778050883049,54.95,81484.62,38.1,-0.02597,3e-05,2.62538]
[1778050888083,54.95,81481.23,38.1,-0.02604,3e-05,2.63179]
[1778050891167,54.95,81481.87,38.1,-0.02602,3e-05,2.63015]
[1778050891963,54.94,81481.62,38.1,-0.02599,3e-05,2.62639]
[1778050897147,54.94,81481.74,38.1,-0.02598,3e-05,2.62529]
[1778050902182,54.94,81482.67,38.1,-0.02595,3e-05,2.62266]
[1778050906798,54.93,81491.74,38.1,-0.02571,3e-05,2.60328]
[1778050907308,54.93,81494.44,38.1,-0.02564,2e-05,2.59745]
[1778050908085,54.93,81494.44,38.1,-0.02564,2e-05,2.59745]
[1778050913259,54.92,81509.82,38.1,-0.02524,2e-05,2.56333]
[1778050916322,54.92,81510.39,38.1,-0.02521,2e-05,2.56156]
[1778050922322,54.91,81511.43,38.1,-0.02517,2e-05,2.55757]
[1778050925343,54.9,81500.22,38.1,-0.02544,2e-05,2.58024]
[1778050930377,54.9,81497.58,38.1,-0.0255,2e-05,2.58539]
[1778050935412,54.9,81496.48,38.1,-0.02552,2e-05,2.58667]
[1778050939107,54.89,81495.73,38.1,-0.02552,2e-05,2.58684]
[1778050944639,54.88,81495.39,38.1,-0.02551,2e-05,2.58652]
[1778050945487,54.88,81483.61,38.1,-0.02581,3e-05,2.61099]
[1778050950522,54.88,81481.83,38.1,-0.02585,3e-05,2.61416]
[1778050955935,54.88,81484.94,38.1,-0.02572,3e-05,2.60312]
[1778050955992,54.88,81484.94,38.1,-0.02572,3e-05,2.60312]
[1778050956027,54.87,81499.0,38.1,-0.02537,2e-05,2.57334]
[1778050960040,54.87,81499.57,38.1,-0.02535,2e-05,2.57208]
[1778050965627,54.87,81498.25,38.1,-0.02538,2e-05,2.57459]
[1778050970664,54.87,81498.35,38.1,-0.02538,2e-05,2.57419]
[1778050975699,54.87,81498.52,38.1,-0.02537,2e-05,2.57364]
[1778050977396,54.87,81498.52,38.1,-0.02537,2e-05,2.57364]
[1778050982177,54.87,81495.76,38.1,-0.02544,2e-05,2.57915]
[1778050982187,54.86,81495.33,38.1,-0.02544,2e-05,2.5795]
[1778050982843,54.86,81495.33,38.1,-0.02544,2e-05,2.5795]
[1778050982868,54.86,81497.13,38.1,-0.02539,2e-05,2.57522]
[1778050988790,54.86,81495.02,38.1,-0.02543,2e-05,2.57865]
[1778050991677,54.86,81495.38,38.1,-0.02542,2e-05,2.57777]
[1778050992005,54.86,81498.46,38.1,-0.02534,2e-05,2.57133]
[1778050994733,54.8,81503.66,38.1,-0.0251,2e-05,2.55046]
[1778050994832,54.77,81504.19,38.1,-0.02503,2e-05,2.54458]
[1778050996242,54.77,81504.19,38.1,-0.02503,2e-05,2.54458]
[1778050996846,54.74,81501.67,38.1,-0.02504,2e-05,2.54521]
[1778051001882,54.62,81505.31,38.1,-0.02469,2e-05,2.51547]
[1778051004903,54.59,81521.48,38.1,-0.02424,2e-05,2.4777]
[1778051009938,54.5,81527.06,38.1,-0.02393,2e-05,2.4509]
[1778051015117,54.44,81527.67,38.1,-0.02375,2e-05,2.4349]
[1778051021015,54.35,81529.62,38.1,-0.02352,2e-05,2.41482]
[1778051026051,54.29,81527.09,38.1,-0.02346,2e-05,2.40948]
[1778051032092,54.28,81521.73,38.1,-0.02357,2e-05,2.41887]
[1778051037128,54.27,81522.07,38.1,-0.02354,2e-05,2.41705]
[1778051042162,54.26,81521.36,38.1,-0.02355,2e-05,2.41733]
[1778051047198,54.26,81520.21,38.1,-0.02356,2e-05,2.4185]
[1778051052232,54.25,81525.23,38.1,-0.02343,2e-05,2.40739]
[1778051057268,54.23,81530.27,38.1,-0.02326,2e-05,2.39303]
[1778051062303,54.18,81537.19,38.1,-0.02301,2e-05,2.37149]
[1778051067340,54.16,81527.16,38.1,-0.02321,2e-05,2.38823]
[1778051072375,54.16,81527.19,38.1,-0.02316,2e-05,2.3834]
[1778051077410,54.15,81521.24,38.1,-0.02329,2e-05,2.39443]
[1778051082445,54.15,81521.15,38.1,-0.02328,2e-05,2.39369]
[1778051087480,54.14,81515.29,38.1,-0.02341,2e-05,2.40449]
[1778051092514,54.14,81508.96,38.1,-0.02355,2e-05,2.41611]
[1778051097358,54.13,81508.85,38.1,-0.02354,2e-05,2.41566]
[1778051098337,54.13,81508.82,38.1,-0.02354,2e-05,2.41527]
[1778051098395,54.13,81470.96,38.1,-0.02444,2e-05,2.49185]
[1778051099152,54.1,81457.89,38.1,-0.02472,2e-05,2.51478]
[1778051099846,54.1,81457.89,38.1,-0.02472,2e-05,2.51478]
[1778051100315,54.1,81457.89,38.1,-0.02471,2e-05,2.51438]
[1778051101789,54.1,81460.52,38.1,-0.02465,2e-05,2.50904]
[1778051102406,54.1,81460.52,38.1,-0.02465,2e-05,2.50904]
[1778051102863,54.1,81469.87,38.1,-0.02442,2e-05,2.48989]
[1778051108632,54.09,81470.07,38.1,-0.02439,2e-05,2.48738]
[1778051113667,54.08,81470.44,38.1,-0.02436,2e-05,2.48493]
[1778051118701,54.07,81470.55,38.1,-0.02434,2e-05,2.48306]
[1778051121727,54.07,81484.97,38.1,-0.02398,2e-05,2.45266]
[1778051124227,54.07,81485.44,38.1,-0.02397,2e-05,2.45144]
[1778051124316,54.06,81486.32,38.1,-0.02394,2e-05,2.44913]
[1778051125894,54.06,81488.13,38.1,-0.0239,2e-05,2.44545]
[1778051125947,54.06,81488.13,38.1,-0.0239,2e-05,2.44545]
[1778051127772,54.07,81488.92,38.1,-0.02388,2e-05,2.44433]
[1778051130355,54.07,81485.59,38.1,-0.02397,2e-05,2.4518]
[1778051132370,54.07,81482.64,38.1,-0.02404,2e-05,2.45803]
[1778051132816,54.07,81481.96,38.1,-0.02403,2e-05,2.45587]
[1778051138114,54.07,81489.21,38.1,-0.02384,2e-05,2.44008]
[1778051138208,54.06,81492.65,38.1,-0.02375,2e-05,2.43264]
[1778051138903,54.06,81492.65,38.1,-0.02375,2e-05,2.43264]
[1778051139373,54.07,81492.35,38.1,-0.02376,2e-05,2.43351]
[1778051144900,54.01,81495.02,38.1,-0.02358,2e-05,2.41763]
[1778051149934,53.95,81494.48,38.1,-0.02349,2e-05,2.4096]
[1778051154970,53.91,81495.04,38.1,-0.02338,2e-05,2.40022]
[1778051160011,53.86,81496.53,38.1,-0.02326,2e-05,2.38974]
[1778051163534,53.85,81501.15,38.1,-0.02312,2e-05,2.37801]
[1778051164072,53.85,81501.15,38.1,-0.02312,2e-05,2.37801]
[1778051170075,53.84,81506.22,38.1,-0.02299,2e-05,2.36721]
[1778051175111,53.84,81500.75,38.1,-0.02311,2e-05,2.37764]
[1778051180146,53.84,81503.37,38.1,-0.02305,2e-05,2.37185]
[1778051185180,53.84,81501.46,38.1,-0.02309,2e-05,2.37512]
[1778051189209,53.83,81489.58,38.1,-0.02336,2e-05,2.39836]
[1778051194244,53.83,81489.48,38.1,-0.02331,2e-05,2.39382]
[1778051199279,53.82,81497.59,38.1,-0.02312,2e-05,2.37686]
[1778051204313,53.82,81501.92,38.1,-0.02301,2e-05,2.36763]
[1778051209348,53.82,81501.92,38.1,-0.023,2e-05,2.36706]
[1778051214384,53.81,81499.21,38.1,-0.02306,2e-05,2.37188]
[1778051219419,53.81,81491.7,38.1,-0.02323,2e-05,2.3862]
[1778051224454,53.81,81491.22,38.1,-0.02323,2e-05,2.38644]
[1778051229489,53.8,81490.7,38.1,-0.02323,2e-05,2.38678]
[1778051234524,53.8,81484.73,38.1,-0.02336,2e-05,2.39801]
[1778051240566,53.79,81488.98,38.1,-0.02325,2e-05,2.38851]
[1778051245602,53.79,81489.88,38.1,-0.02322,2e-05,2.38601]
[1778051250637,53.75,81490.17,38.1,-0.02315,2e-05,2.37984]
[1778051255671,53.72,81490.38,38.1,-0.02304,2e-05,2.36951]
[1778051260707,53.69,81493.74,38.1,-0.02291,2e-05,2.35775]
[1778051265742,53.67,81493.41,38.1,-0.02286,2e-05,2.35402]
[1778051270777,53.66,81492.27,38.1,-0.02288,2e-05,2.35509]
[1778051274806,53.66,81504.41,38.1,-0.02259,2e-05,2.3307]
[1778051279840,53.66,81512.66,38.1,-0.0224,2e-05,2.31432]
[1778051283870,53.66,81502.04,38.1,-0.02264,2e-05,2.33516]
[1778051288905,53.65,81498.69,38.1,-0.02272,2e-05,2.3415]
[1778051293941,53.65,81504.56,38.1,-0.02258,2e-05,2.32958]
[1778051298978,53.65,81507.64,38.1,-0.02251,2e-05,2.32333]
[1778051304013,53.65,81509.76,38.1,-0.02245,2e-05,2.31901]
[1778051309048,53.65,81515.57,38.1,-0.02232,2e-05,2.30752]
[1778051314083,53.65,81515.25,38.1,-0.02229,2e-05,2.30433]
[1778051319178,53.65,81524.47,38.1,-0.02208,2e-05,2.28639]
[1778051324213,53.65,81525.5,38.1,-0.02206,2e-05,2.28465]
[1778051329248,53.65,81529.56,38.1,-0.02198,2e-05,2.27701]
[1778051334283,53.66,81532.9,38.1,-0.0219,2e-05,2.27086]
[1778051339317,53.66,81536.28,38.1,-0.02183,2e-05,2.26468]
[1778051344353,53.66,81535.92,38.1,-0.02185,2e-05,2.26576]
[1778051349391,53.66,81538.93,38.1,-0.02178,2e-05,2.26036]
[1778051354426,53.66,81540.47,38.1,-0.02175,2e-05,2.25778]
[1778051356710,53.66,81543.95,38.1,-0.02168,2e-05,2.25116]
[1778051357426,53.67,81547.69,38.1,-0.02159,2e-05,2.24407]
[1778051362481,53.69,81549.31,38.1,-0.0216,2e-05,2.24463]
[1778051367517,53.69,81549.25,38.1,-0.02161,2e-05,2.24527]
[1778051371544,53.69,81548.7,38.1,-0.02159,2e-05,2.24294]
[1778051372552,53.69,81549.25,38.1,-0.02158,2e-05,2.24199]
[1778051377587,53.7,81549.88,38.1,-0.02157,2e-05,2.24124]
[1778051382621,53.7,81553.15,38.1,-0.0215,2e-05,2.23553]
[1778051387659,53.7,81553.38,38.1,-0.02151,2e-05,2.23564]
[1778051392692,53.71,81552.78,38.1,-0.02152,2e-05,2.23734]
[1778051396486,53.71,81559.76,38.1,-0.02137,2e-05,2.22434]
[1778051397904,53.71,81561.58,38.1,-0.02134,2e-05,2.22114]
[1778051403771,53.71,81556.03,38.1,-0.02147,2e-05,2.23246]
[1778051408811,53.72,81557.8,38.1,-0.02144,2e-05,2.22967]
[1778051410323,53.72,81557.8,38.1,-0.02144,2e-05,2.22967]
[1778051415860,53.73,81556.61,38.1,-0.02148,2e-05,2.23373]
[1778051420897,53.75,81550.56,38.1,-0.02166,2e-05,2.2488]
[1778051425931,53.75,81550.53,38.1,-0.02166,2e-05,2.24927]
[1778051430966,53.75,81550.63,38.1,-0.02166,2e-05,2.24947]
[1778051436087,53.76,81550.57,38.1,-0.02163,2e-05,2.2461]
[1778051442043,53.76,81549.16,38.1,-0.02167,2e-05,2.24934]
[1778051447079,53.76,81548.81,38.1,-0.02168,2e-05,2.25037]
[1778051452114,53.76,81546.77,38.1,-0.02173,2e-05,2.25461]
[1778051457750,53.76,81548.04,38.1,-0.02171,2e-05,2.25239]
[1778051460721,53.76,81548.21,38.1,-0.0217,2e-05,2.25224]
[1778051463224,53.77,81546.2,38.1,-0.02175,2e-05,2.25629]
[1778051463324,53.77,81546.75,38.1,-0.02174,2e-05,2.25534]
[1778051469233,53.74,81546.85,38.1,-0.02169,2e-05,2.25132]
[1778051472059,53.73,81546.59,38.1,-0.02168,2e-05,2.2503]
[1778051472316,53.73,81546.59,38.1,-0.02168,2e-05,2.2503]
[1778051474010,53.73,81556.45,38.1,-0.02145,2e-05,2.22991]
[1778051476900,53.71,81562.78,38.1,-0.02128,2e-05,2.21572]
[1778051478382,53.71,81569.18,38.1,-0.02114,2e-05,2.20289]
[1778051478390,53.71,81569.18,38.1,-0.02114,2e-05,2.20289]
[1778051480627,53.7,81580.04,38.1,-0.02089,2e-05,2.18108]
[1778051480807,53.7,81580.04,38.1,-0.02089,2e-05,2.18108]
[1778051482365,53.69,81587.96,38.1,-0.0207,2e-05,2.165]
[1778051482378,53.69,81587.96,38.1,-0.0207,2e-05,2.165]
[1778051483687,53.69,81595.71,38.1,-0.02052,2e-05,2.14936]
[1778051489373,53.66,81596.64,38.1,-0.02046,2e-05,2.1437]
[1778051494407,53.65,81595.5,38.1,-0.02042,2e-05,2.13937]
[1778051499443,53.63,81579.4,38.1,-0.02073,2e-05,2.16658]
[1778051504480,53.61,81578.71,38.1,-0.02071,2e-05,2.16489]
[1778051509516,53.59,81579.78,38.1,-0.02066,2e-05,2.15994]
[1778051514551,53.58,81584.31,38.1,-0.02053,2e-05,2.14864]
[1778051517257,53.57,81583.62,38.1,-0.02053,2e-05,2.1488]
[1778051522607,53.55,81587.72,38.1,-0.0204,2e-05,2.13785]
[1778051527642,53.53,81588.73,38.1,-0.02035,2e-05,2.13331]
[1778051532781,53.52,81595.31,38.1,-0.02019,2e-05,2.11906]
[1778051538721,53.5,81598.96,38.1,-0.02008,2e-05,2.10891]
[1778051542413,53.49,81600.66,38.1,-0.02002,2e-05,2.10437]
[1778051542946,53.49,81600.56,38.1,-0.02002,2e-05,2.10408]
[1778051548790,53.47,81592.31,38.1,-0.02016,2e-05,2.11638]
[1778051553825,53.45,81595.09,38.1,-0.02004,2e-05,2.1052]
[1778051554524,53.45,81595.09,38.1,-0.02004,2e-05,2.1052]
[1778051559867,53.44,81593.63,38.1,-0.02004,2e-05,2.10507]
[1778051564903,53.42,81589.79,38.1,-0.0201,2e-05,2.10976]
[1778051569938,53.41,81582.01,38.1,-0.02023,2e-05,2.12161]
[1778051574973,53.39,81576.21,38.1,-0.02033,2e-05,2.12982]
[1778051580012,53.38,81569.79,38.1,-0.02043,2e-05,2.13911]
[1778051585043,53.36,81562.59,38.1,-0.02056,2e-05,2.14986]
[1778051590079,53.34,81562.46,38.1,-0.02053,2e-05,2.14733]
[1778051595114,53.33,81571.35,38.1,-0.02031,2e-05,2.12802]
[1778051600149,53.31,81564.53,38.1,-0.02042,2e-05,2.13812]
[1778051605184,53.3,81561.98,38.1,-0.02045,2e-05,2.14021]
[1778051610572,53.28,81558.67,38.1,-0.02049,2e-05,2.14422]
[1778051614247,53.27,81542.76,38.1,-0.02077,2e-05,2.16759]
[1778051619285,53.25,81537.3,38.1,-0.02085,2e-05,2.17489]
[1778051624396,53.2,81539.54,38.1,-0.02072,2e-05,2.16286]
[1778051629452,53.18,81537.77,38.1,-0.02072,2e-05,2.16328]
[1778051630482,53.18,81538.22,38.1,-0.0207,2e-05,2.16126]
[1778051631616,53.17,81537.23,38.1,-0.02071,2e-05,2.16254]
[1778051633823,53.17,81538.05,38.1,-0.02069,2e-05,2.16041]
[1778051639426,53.14,81536.65,38.1,-0.02067,2e-05,2.15904]
[1778051641410,53.14,81536.55,38.1,-0.02067,2e-05,2.15865]
[1778051647482,53.11,81535.06,38.1,-0.02065,2e-05,2.15692]
[1778051652517,53.1,81538.15,38.1,-0.02055,2e-05,2.14832]
[1778051657553,53.05,81534.86,38.1,-0.02054,2e-05,2.14695]
[1778051663594,53.03,81537.97,38.1,-0.02044,2e-05,2.13791]
[1778051668630,53.02,81538.12,38.1,-0.0204,2e-05,2.13502]
[1778051673665,52.87,81537.72,38.1,-0.0201,2e-05,2.1075]
[1778051675456,52.84,81536.82,38.1,-0.02007,2e-05,2.10459]
[1778051680713,52.73,81534.63,38.1,-0.01991,2e-05,2.09037]
[1778051681888,52.73,81534.63,38.1,-0.01991,2e-05,2.09037]
[1778051682976,52.73,81533.97,38.1,-0.01992,2e-05,2.09117]
[1778051684077,52.73,81533.12,38.1,-0.01993,2e-05,2.09232]
[1778051684613,52.72,81533.87,38.1,-0.01991,2e-05,2.0905]
[1778051686996,52.72,81534.25,38.1,-0.01989,2e-05,2.08895]
[1778051688677,52.71,81534.01,38.1,-0.01989,2e-05,2.08856]
[1778051688847,52.71,81534.01,38.1,-0.01989,2e-05,2.08856]
[1778051689776,52.71,81522.42,38.1,-0.02013,2e-05,2.10928]
[1778051692071,52.7,81517.96,38.1,-0.02022,2e-05,2.11717]
[1778051692156,52.7,81517.96,38.1,-0.02022,2e-05,2.11717]
[1778051692451,52.7,81515.31,38.1,-0.02027,2e-05,2.12167]
[1778051692757,52.7,81515.31,38.1,-0.02027,2e-05,2.12167]
[1778051693072,52.7,81515.31,38.1,-0.02027,2e-05,2.12167]
[1778051693144,52.7,81515.31,38.1,-0.02027,2e-05,2.12167]
[1778051693235,52.7,81471.55,38.1,-0.02122,2e-05,2.20504]
[1778051693738,52.7,81471.55,38.1,-0.02122,2e-05,2.20504]
[1778051694216,52.7,81471.55,38.1,-0.02122,2e-05,2.20504]
[1778051696077,52.67,81455.96,38.1,-0.02151,2e-05,2.22982]
[1778051696101,52.67,81455.96,38.1,-0.02151,2e-05,2.22982]
[1778051696283,52.67,81455.71,38.1,-0.02151,2e-05,2.22963]
[1778051701895,52.64,81467.17,38.1,-0.02121,2e-05,2.20336]
[1778051706930,52.62,81473.87,38.1,-0.02102,2e-05,2.18742]
[1778051711498,52.61,81482.15,38.1,-0.02082,2e-05,2.16926]
[1778051711620,52.61,81482.15,38.1,-0.02082,2e-05,2.16926]
[1778051716116,52.57,81488.24,38.1,-0.02061,2e-05,2.15091]
[1778051717315,52.54,81496.83,38.1,-0.02036,2e-05,2.12926]
[1778051718155,52.54,81496.83,38.1,-0.02036,2e-05,2.12926]
[1778051722535,52.53,81496.98,38.1,-0.02033,2e-05,2.12672]
[1778051722605,52.53,81496.98,38.1,-0.02033,2e-05,2.12672]
[1778051723685,52.52,81496.71,38.1,-0.02033,2e-05,2.12679]
[1778051724804,52.52,81496.51,38.1,-0.02033,2e-05,2.12673]
[1778051730092,52.5,81498.28,38.1,-0.02026,2e-05,2.12077]
[1778051735129,52.49,81493.21,38.1,-0.02031,2e-05,2.12449]
[1778051740164,52.48,81493.05,38.1,-0.02029,2e-05,2.12259]
[1778051740454,52.48,81493.05,38.1,-0.02029,2e-05,2.12259]
[1778051745525,52.35,81491.96,38.1,-0.02008,2e-05,2.1038]
[1778051746654,52.33,81492.03,38.1,-0.02004,2e-05,2.09971]
[1778051747755,52.31,81492.16,38.1,-0.01999,2e-05,2.09559]
[1778051752085,52.22,81492.58,38.1,-0.01981,2e-05,2.08008]
[1778051753272,52.2,81492.05,38.1,-0.01979,2e-05,2.07759]
[1778051754330,52.16,81495.16,38.1,-0.01965,2e-05,2.06509]
[1778051758629,52.08,81495.7,38.1,-0.01949,2e-05,2.05163]
[1778051759795,52.06,81495.74,38.1,-0.01946,2e-05,2.04861]
[1778051761196,52.05,81495.59,38.1,-0.01943,2e-05,2.04599]
[1778051765209,52.03,81502.6,38.1,-0.01925,2e-05,2.02959]
[1778051766496,52.02,81502.63,38.1,-0.01924,2e-05,2.02928]
[1778051767426,52.02,81499.94,38.1,-0.01929,2e-05,2.03371]
[1778051770705,52.02,81499.66,38.1,-0.01929,2e-05,2.03369]
[1778051771197,52.02,81499.66,38.1,-0.01929,2e-05,2.03369]
[1778051771885,52.01,81503.35,38.1,-0.01921,2e-05,2.02637]
[1778051772925,52.01,81505.83,38.1,-0.01916,2e-05,2.02156]
[1778051774016,52.01,81505.17,38.1,-0.01917,2e-05,2.02253]
[1778051778306,52.01,81498.25,38.1,-0.0193,2e-05,2.03452]
[1778051779480,52.0,81498.17,38.1,-0.0193,2e-05,2.03414]
[1778051780614,52.0,81498.1,38.1,-0.0193,2e-05,2.034]
[1778051784354,52.0,81497.24,38.1,-0.01931,2e-05,2.03505]
[1778051786339,51.99,81498.51,38.1,-0.01927,2e-05,2.03191]
[1778051787348,51.99,81501.49,38.1,-0.01921,2e-05,2.02615]
[1778051796559,51.98,81497.65,38.1,-0.01923,2e-05,2.02688]
[1778051801595,51.97,81494.2,38.1,-0.01928,2e-05,2.03167]
[1778051806629,51.96,81491.68,38.1,-0.01932,2e-05,2.03499]
[1778051811665,51.95,81487.4,38.1,-0.01939,2e-05,2.0415]
[1778051817708,51.94,81486.65,38.1,-0.01939,2e-05,2.04116]
[1778051822743,51.93,81479.71,38.1,-0.01952,2e-05,2.05256]
[1778051827778,51.92,81479.12,38.1,-0.01951,2e-05,2.05217]
[1778051832813,51.91,81477.29,38.1,-0.01953,2e-05,2.05404]
[1778051837848,51.9,81482.66,38.1,-0.0194,2e-05,2.04257]
[1778051840078,51.9,81486.37,38.1,-0.01932,2e-05,2.03542]
[1778051845904,51.89,81488.39,38.1,-0.01926,2e-05,2.02988]
[1778051850939,51.88,81478.73,38.1,-0.01945,2e-05,2.04637]
[1778051855974,51.87,81466.36,38.1,-0.01966,2e-05,2.0643]
[1778051861009,51.86,81460.2,38.1,-0.01977,2e-05,2.07419]
[1778051866043,51.85,81456.02,38.1,-0.01984,2e-05,2.08038]
[1778051871079,51.84,81454.26,38.1,-0.01986,2e-05,2.08199]
[1778051876113,51.83,81456.1,38.1,-0.0198,2e-05,2.07686]
[1778051881149,51.82,81465.16,38.1,-0.01959,2e-05,2.0583]
[1778051885459,51.82,81466.81,38.1,-0.01955,2e-05,2.05433]
[1778051885563,51.82,81470.13,38.1,-0.01948,2e-05,2.04785]
[1778051886674,51.81,81472.35,38.1,-0.01943,2e-05,2.04345]
[1778051887693,51.81,81469.87,38.1,-0.01947,2e-05,2.04779]
[1778051892226,51.8,81481.29,38.1,-0.01922,2e-05,2.02527]
[1778051895277,51.8,81481.58,38.1,-0.01921,2e-05,2.02428]
[1778051896409,51.8,81481.79,38.1,-0.0192,2e-05,2.02366]
[1778051898570,51.8,81489.7,38.1,-0.01903,2e-05,2.00843]
[1778051904310,51.79,81493.05,38.1,-0.01895,2e-05,2.00118]
[1778051908383,51.79,81491.57,38.1,-0.01897,2e-05,2.00333]
[1778051919415,51.77,81494.19,38.1,-0.01886,2e-05,1.99286]
[1778051924450,51.77,81493.04,38.1,-0.01888,2e-05,1.99408]
[1778051929485,51.76,81494.77,38.1,-0.01883,2e-05,1.99005]
[1778051935527,51.76,81494.57,38.1,-0.01882,2e-05,1.98937]
[1778051940564,51.75,81493.65,38.1,-0.01883,2e-05,1.99017]
[1778051945599,51.75,81497.33,38.1,-0.01875,2e-05,1.98264]
[1778051950634,51.74,81496.91,38.1,-0.01875,2e-05,1.98258]
[1778051956548,51.74,81499.06,38.1,-0.0187,2e-05,1.97802]
[1778051957612,51.73,81496.52,38.1,-0.01874,2e-05,1.98232]
[1778051962718,51.73,81496.72,38.1,-0.01873,2e-05,1.98098]
[1778051967753,51.72,81491.33,38.1,-0.01883,2e-05,1.98976]
[1778051969624,51.72,81491.06,38.1,-0.01883,2e-05,1.99007]
[1778051970769,51.72,81491.15,38.1,-0.01883,2e-05,1.98972]
[1778051974802,51.72,81500.1,38.1,-0.0186,2e-05,1.96907]
[1778051978436,51.71,81503.31,38.1,-0.01854,2e-05,1.96299]
[1778051978593,51.71,81503.31,38.1,-0.01854,2e-05,1.96299]
[1778051981659,51.71,81499.2,38.1,-0.01861,2e-05,1.9699]
[1778051982797,51.71,81498.33,38.1,-0.01863,2e-05,1.97133]
[1778051983888,51.71,81497.4,38.1,-0.01865,2e-05,1.97287]
[1778051987123,51.71,81497.17,38.1,-0.01865,2e-05,1.97284]
[1778051988257,51.7,81497.45,38.1,-0.01864,2e-05,1.97218]
[1778051988682,51.7,81497.57,38.1,-0.01863,2e-05,1.97181]
[1778051989354,51.7,81497.57,38.1,-0.01863,2e-05,1.97181]
[1778051992584,51.7,81497.72,38.1,-0.01863,2e-05,1.97139]
[1778051996091,51.7,81498.97,38.1,-0.01859,2e-05,1.96824]
[1778051996118,51.7,81498.97,38.1,-0.01859,2e-05,1.96824]
[1778051996612,51.7,81498.97,38.1,-0.01859,2e-05,1.96824]
[1778051996638,51.7,81498.97,38.1,-0.01859,2e-05,1.96824]
[1778052002610,51.69,81505.98,38.1,-0.01844,2e-05,1.9548]
[1778052005797,51.69,81506.02,38.1,-0.01844,2e-05,1.95425]
[1778052006883,51.69,81506.38,38.1,-0.01843,2e-05,1.95349]
[1778052010142,51.69,81507.56,38.1,-0.0184,2e-05,1.95102]
[1778052011259,51.69,81504.77,38.1,-0.01846,2e-05,1.95593]
[1778052012359,51.69,81504.83,38.1,-0.01845,2e-05,1.9557]
[1778052015607,51.68,81504.57,38.1,-0.01846,2e-05,1.95594]
[1778052021117,51.68,81498.13,38.1,-0.01858,2e-05,1.96667]
[1778052028173,51.67,81499.16,38.1,-0.01854,2e-05,1.96372]
[1778052033209,51.67,81499.43,38.1,-0.0185,2e-05,1.95908]
[1778052035313,51.67,81498.65,38.1,-0.01851,2e-05,1.96036]
[1778052036406,51.67,81498.84,38.1,-0.01851,2e-05,1.95988]
[1778052039664,51.66,81499.91,38.1,-0.01848,2e-05,1.95757]
[1778052040802,51.66,81499.23,38.1,-0.01849,2e-05,1.95855]
[1778052041888,51.66,81499.08,38.1,-0.0185,2e-05,1.95869]
[1778052045122,51.66,81499.34,38.1,-0.01849,2e-05,1.95784]
[1778052046278,51.66,81499.34,38.1,-0.01849,2e-05,1.95771]
[1778052047347,51.66,81499.27,38.1,-0.01849,2e-05,1.95771]
[1778052053707,51.65,81499.91,38.1,-0.01847,2e-05,1.95605]
[1778052053853,51.65,81499.41,38.1,-0.01847,2e-05,1.95658]
[1778052059375,51.65,81499.12,38.1,-0.01847,2e-05,1.95648]
[1778052061406,51.65,81488.45,38.1,-0.01868,2e-05,1.9754]
[1778052063770,51.64,81487.85,38.1,-0.01869,2e-05,1.97617]
[1778052064908,51.64,81487.24,38.1,-0.0187,2e-05,1.97712]
[1778052069199,51.64,81489.26,38.1,-0.01866,2e-05,1.97281]
[1778052070325,51.64,81489.4,38.1,-0.01865,2e-05,1.97241]
[1778052071443,51.64,81489.1,38.1,-0.01866,2e-05,1.9728]
[1778052075876,51.63,81487.74,38.1,-0.01868,2e-05,1.97452]
[1778052076905,51.63,81486.72,38.1,-0.01869,2e-05,1.97622]
[1778052082554,51.63,81486.9,38.1,-0.01868,2e-05,1.97495]
[1778052087588,51.62,81486.62,38.1,-0.01868,2e-05,1.97469]
[1778052092623,51.62,81492.85,38.1,-0.01851,2e-05,1.95913]
[1778052097659,51.61,81494.12,38.1,-0.01848,2e-05,1.95624]
[1778052102694,51.61,81493.81,38.1,-0.01848,2e-05,1.95622]
[1778052107729,51.61,81493.95,38.1,-0.01847,2e-05,1.95539]
[1778052108723,51.61,81493.95,38.1,-0.01847,2e-05,1.95539]
[1778052112949,51.6,81504.69,38.1,-0.01825,2e-05,1.93552]
[1778052113078,51.6,81504.69,38.1,-0.01825,2e-05,1.93552]
[1778052113149,51.6,81504.69,38.1,-0.01825,2e-05,1.93552]
[1778052120821,51.6,81503.53,38.1,-0.01826,2e-05,1.9369]
[1778052121871,51.6,81503.53,38.1,-0.01826,2e-05,1.9369]
[1778052121948,51.6,81516.61,38.1,-0.018,2e-05,1.91348]
[1778052122952,51.6,81516.61,38.1,-0.018,2e-05,1.91348]
[1778052126211,51.6,81526.76,38.1,-0.0178,2e-05,1.89539]
[1778052127425,51.6,81527.39,38.1,-0.01778,2e-05,1.89427]
[1778052128586,51.6,81528.2,38.1,-0.01777,2e-05,1.89284]
[1778052131688,51.6,81528.06,38.1,-0.01777,2e-05,1.89308]
[1778052132828,51.6,81530.54,38.1,-0.01772,2e-05,1.88871]
[1778052133914,51.6,81530.52,38.1,-0.01772,2e-05,1.88875]
[1778052137152,51.6,81530.4,38.1,-0.01773,2e-05,1.88899]
[1778052138314,51.6,81530.4,38.1,-0.01773,2e-05,1.889]
[1778052139419,51.6,81529.52,38.1,-0.01774,2e-05,1.89055]
[1778052142554,51.6,81533.08,38.1,-0.01767,2e-05,1.88432]
[1778052142734,51.6,81533.08,38.1,-0.01767,2e-05,1.88432]
[1778052143811,51.6,81541.82,38.1,-0.0175,2e-05,1.86908]
[1778052145202,51.6,81548.0,38.1,-0.01739,2e-05,1.85837]
[1778052145441,51.6,81548.0,38.1,-0.01739,2e-05,1.85837]
[1778052146183,51.6,81553.6,38.1,-0.01728,2e-05,1.84874]
[1778052146275,51.6,81569.1,38.1,-0.01698,2e-05,1.82218]
[1778052147169,51.6,81569.1,38.1,-0.01698,2e-05,1.82218]
[1778052147423,51.6,81569.1,38.1,-0.01698,2e-05,1.82218]
[1778052148219,51.6,81572.02,38.1,-0.01693,2e-05,1.81732]
[1778052149351,51.6,81574.01,38.1,-0.01689,2e-05,1.81406]
[1778052152629,51.6,81580.66,38.1,-0.01675,2e-05,1.7999]
[1778052153724,51.6,81579.59,38.1,-0.01677,2e-05,1.80187]
[1778052154768,51.61,81579.03,38.1,-0.01678,2e-05,1.80297]
[1778052156951,51.61,81580.61,38.1,-0.01676,2e-05,1.80077]
[1778052162119,51.61,81581.51,38.1,-0.01675,2e-05,1.80018]
[1778052163904,51.62,81581.69,38.1,-0.01675,2e-05,1.80003]
[1778052163908,51.62,81581.69,38.1,-0.01675,2e-05,1.80003]
[1778052164715,51.62,81581.69,38.1,-0.01675,2e-05,1.80003]
[1778052164738,51.62,81581.69,38.1,-0.01675,2e-05,1.80019]
[1778052170176,51.6,81584.86,38.1,-0.01666,2e-05,1.79253]
[1778052175211,51.59,81584.93,38.1,-0.01664,2e-05,1.79055]
[1778052180246,51.58,81582.84,38.1,-0.01666,2e-05,1.79224]
[1778052185283,51.57,81583.78,38.1,-0.01662,2e-05,1.78881]
[1778052189332,51.56,81579.24,38.1,-0.0167,2e-05,1.79538]
[1778052189338,51.56,81579.24,38.1,-0.0167,2e-05,1.79538]
[1778052189433,51.56,81574.64,38.1,-0.01678,2e-05,1.80279]
[1778052189918,51.56,81574.64,38.1,-0.01678,2e-05,1.80279]
[1778052191058,51.56,81571.88,38.1,-0.01683,2e-05,1.80763]
[1778052192078,51.56,81572.33,38.1,-0.01682,2e-05,1.80701]
[1778052197364,51.56,81568.45,38.1,-0.01691,2e-05,1.81445]
[1778052202399,51.57,81559.68,38.1,-0.01708,2e-05,1.83004]
[1778052207434,51.57,81559.03,38.1,-0.0171,2e-05,1.83165]
[1778052210806,51.57,81546.29,38.1,-0.01734,2e-05,1.85389]
[1778052212699,51.57,81541.74,38.1,-0.0174,2e-05,1.85844]
[1778052218513,51.57,81536.22,38.1,-0.01751,2e-05,1.86825]
[1778052223548,51.57,81537.58,38.1,-0.01749,2e-05,1.86602]
[1778052228582,51.58,81535.85,38.1,-0.01752,2e-05,1.86919]
[1778052233617,51.58,81533.82,38.1,-0.01756,2e-05,1.87283]
[1778052238653,51.58,81532.01,38.1,-0.0176,2e-05,1.87607]
[1778052243882,51.58,81530.09,38.1,-0.01763,2e-05,1.87946]
[1778052253758,51.58,81514.56,38.1,-0.01794,2e-05,1.90682]
[1778052258793,51.57,81507.83,38.1,-0.01807,2e-05,1.91845]
[1778052263828,51.57,81516.06,38.1,-0.0179,2e-05,1.90355]
[1778052267559,51.57,81519.31,38.1,-0.01784,2e-05,1.89768]
[1778052272891,51.57,81518.6,38.1,-0.01782,2e-05,1.89531]
[1778052277712,51.57,81520.64,38.1,-0.01778,2e-05,1.89164]
[1778052280976,51.57,81519.63,38.1,-0.0178,2e-05,1.89336]
[1778052282090,51.57,81519.63,38.1,-0.0178,2e-05,1.89336]
[1778052287996,51.57,81520.05,38.1,-0.01779,2e-05,1.89251]
[1778052290819,51.57,81519.92,38.1,-0.01779,2e-05,1.89273]
[1778052291915,51.57,81518.78,38.1,-0.01781,2e-05,1.89471]
[1778052296629,51.57,81519.26,38.1,-0.0178,2e-05,1.89381]
[1778052296665,51.57,81519.26,38.1,-0.0178,2e-05,1.89381]
[1778052296673,51.57,81519.26,38.1,-0.0178,2e-05,1.89381]
[1778052296750,51.57,81519.26,38.1,-0.0178,2e-05,1.89381]
[1778052301890,51.57,81519.67,38.1,-0.01779,2e-05,1.89301]
[1778052302898,51.57,81520.71,38.1,-0.01777,2e-05,1.89116]
[1778052304975,51.57,81526.07,38.1,-0.01767,2e-05,1.88171]
[1778052309391,51.57,81532.08,38.1,-0.01755,2e-05,1.87122]
[1778052311609,51.57,81532.56,38.1,-0.01754,2e-05,1.87043]
[1778052312737,51.57,81533.23,38.1,-0.01753,2e-05,1.86929]
[1778052313793,51.57,81532.27,38.1,-0.01755,2e-05,1.871]
[1778052314845,51.57,81532.6,38.1,-0.01754,2e-05,1.87045]
[1778052315984,51.57,81532.42,38.1,-0.01755,2e-05,1.8708]
[1778052317021,51.57,81533.22,38.1,-0.01753,2e-05,1.86946]
[1778052322234,51.57,81532.44,38.1,-0.01755,2e-05,1.87099]
[1778052327268,51.57,81533.98,38.1,-0.01752,2e-05,1.86844]
[1778052331321,51.57,81537.67,38.1,-0.01745,2e-05,1.86211]
[1778052336613,51.57,81544.62,38.1,-0.01729,2e-05,1.84695]
[1778052342378,51.58,81546.55,38.1,-0.01726,2e-05,1.84412]
[1778052344393,51.58,81547.12,38.1,-0.01725,2e-05,1.84321]
[1778052344400,51.58,81547.12,38.1,-0.01725,2e-05,1.84321]
[1778052344491,51.58,81547.08,38.1,-0.01725,2e-05,1.84335]
[1778052345679,51.58,81547.08,38.1,-0.01725,2e-05,1.84335]
[1778052346696,51.58,81547.0,38.1,-0.01724,2e-05,1.84301]
[1778052346709,51.58,81547.0,38.1,-0.01724,2e-05,1.84301]
[1778052346791,51.57,81546.96,38.1,-0.01724,2e-05,1.84261]
[1778052347839,51.57,81546.96,38.1,-0.01724,2e-05,1.84261]
[1778052348933,51.57,81545.82,38.1,-0.01726,2e-05,1.84465]
[1778052349970,51.57,81547.13,38.1,-0.01724,2e-05,1.84246]
[1778052355701,51.58,81549.06,38.1,-0.01721,2e-05,1.83958]
[1778052358024,51.58,81550.44,38.1,-0.01718,2e-05,1.83736]
[1778052359005,51.58,81551.19,38.1,-0.01717,2e-05,1.83615]
[1778052359012,51.58,81553.66,38.1,-0.01712,2e-05,1.83199]
[1778052360509,51.57,81568.87,38.1,-0.01683,2e-05,1.80512]
[1778052365544,51.56,81570.84,38.1,-0.01677,2e-05,1.79977]
[1778052366999,51.56,81570.84,38.1,-0.01677,2e-05,1.79977]
[1778052367008,51.56,81570.84,38.1,-0.01677,2e-05,1.79977]
[1778052367015,51.56,81570.84,38.1,-0.01677,2e-05,1.79977]
[1778052367475,51.56,81569.76,38.1,-0.01678,2e-05,1.8012]
[1778052367478,51.56,81569.76,38.1,-0.01678,2e-05,1.8012]
[1778052367619,51.56,81569.76,38.1,-0.01678,2e-05,1.8012]
[1778052373600,51.54,81577.61,38.1,-0.01661,2e-05,1.78576]
[1778052378635,51.53,81577.83,38.1,-0.01659,2e-05,1.78351]
[1778052383670,51.52,81578.69,38.1,-0.01655,2e-05,1.78022]
[1778052389712,51.5,81578.16,38.1,-0.01654,2e-05,1.77892]
[1778052394747,51.49,81579.36,38.1,-0.01647,2e-05,1.7718]
[1778052396761,51.49,81568.59,38.1,-0.01666,2e-05,1.78921]
[1778052401796,51.48,81573.69,38.1,-0.01654,2e-05,1.77872]
[1778052407838,51.46,81582.27,38.1,-0.01636,2e-05,1.76224]
[1778052412873,51.45,81591.19,38.1,-0.01618,2e-05,1.74579]
[1778052417911,51.44,81592.54,38.1,-0.01614,2e-05,1.74207]
[1778052422946,51.43,81592.24,38.1,-0.01613,2e-05,1.7411]
[1778052427981,51.42,81588.14,38.1,-0.01619,2e-05,1.74647]
[1778052433017,51.41,81580.98,38.1,-0.0163,2e-05,1.75686]
[1778052436597,51.41,81578.85,38.1,-0.01633,2e-05,1.75945]
[1778052436599,51.41,81578.85,38.1,-0.01633,2e-05,1.75945]
[1778052436612,51.41,81578.85,38.1,-0.01633,2e-05,1.75945]
[1778052437046,51.41,81576.91,38.1,-0.01637,2e-05,1.76237]
[1778052437764,51.41,81576.91,38.1,-0.01637,2e-05,1.76237]
[1778052438053,51.41,81573.62,38.1,-0.01643,2e-05,1.76809]
[1778052443089,51.4,81573.27,38.1,-0.01642,2e-05,1.76694]
[1778052443317,51.4,81573.27,38.1,-0.01642,2e-05,1.76694]
[1778052443325,51.4,81573.27,38.1,-0.01642,2e-05,1.76694]
[1778052444096,51.39,81572.81,38.1,-0.01642,2e-05,1.76736]
[1778052446543,51.4,81573.85,38.1,-0.01641,2e-05,1.76601]
[1778052446869,51.4,81573.85,38.1,-0.01641,2e-05,1.76601]
[1778052446874,51.4,81573.85,38.1,-0.01641,2e-05,1.76601]
[1778052447117,51.4,81573.89,38.1,-0.01641,2e-05,1.76614]
[1778052452151,51.39,81574.17,38.1,-0.01635,2e-05,1.76065]
[1778052453387,51.39,81574.17,38.1,-0.01635,2e-05,1.76065]
[1778052453396,51.39,81574.17,38.1,-0.01635,2e-05,1.76065]
[1778052453485,51.38,81574.14,38.1,-0.01635,2e-05,1.76003]
[1778052455308,51.38,81573.89,38.1,-0.01635,2e-05,1.76045]
[1778052458635,51.39,81571.63,38.1,-0.0164,2e-05,1.76484]
[1778052459699,51.39,81571.73,38.1,-0.0164,2e-05,1.76507]
[1778052465245,51.4,81570.71,38.1,-0.01643,2e-05,1.76792]
[1778052470652,51.4,81569.39,38.1,-0.01647,2e-05,1.77089]
[1778052471739,51.4,81569.39,38.1,-0.01647,2e-05,1.77126]
[1778052472785,51.4,81570.68,38.1,-0.01645,2e-05,1.76928]
[1778052478337,51.41,81573.66,38.1,-0.01641,2e-05,1.76544]
[1778052483792,51.42,81571.35,38.1,-0.01646,2e-05,1.77027]
[1778052484379,51.42,81561.08,38.1,-0.01665,2e-05,1.78796]
[1778052486036,51.42,81561.08,38.1,-0.01665,2e-05,1.78796]
[1778052488204,51.42,81561.02,38.1,-0.01666,2e-05,1.78852]
[1778052489284,51.42,81561.07,38.1,-0.01666,2e-05,1.78859]
[1778052490320,51.43,81560.98,38.1,-0.01666,2e-05,1.78889]
[1778052496463,51.43,81560.93,38.1,-0.01668,2e-05,1.79005]
[1778052501497,51.44,81554.23,38.1,-0.01681,2e-05,1.80214]
[1778052503512,51.44,81565.95,38.1,-0.01659,2e-05,1.78254]
[1778052508547,51.44,81567.9,38.1,-0.01657,2e-05,1.78012]
[1778052513583,51.45,81568.34,38.1,-0.01654,2e-05,1.77692]
[1778052518618,51.46,81565.07,38.1,-0.01661,2e-05,1.7833]
[1778052521638,51.46,81550.67,38.1,-0.01688,2e-05,1.8082]
[1778052526674,51.46,81548.62,38.1,-0.01693,2e-05,1.81229]
[1778052531709,51.47,81543.61,38.1,-0.01703,2e-05,1.82139]
[1778052534800,51.47,81544.5,38.1,-0.01701,2e-05,1.81997]
[1778052535904,51.47,81543.29,38.1,-0.01704,2e-05,1.82225]
[1778052540818,51.47,81545.48,38.1,-0.017,2e-05,1.81891]
[1778052541958,51.47,81545.35,38.1,-0.01701,2e-05,1.81935]
[1778052543059,51.47,81546.87,38.1,-0.01698,2e-05,1.81685]
[1778052544057,51.47,81548.13,38.1,-0.01696,2e-05,1.81481]
[1778052547177,51.47,81549.15,38.1,-0.01694,2e-05,1.81342]
[1778052547616,51.48,81547.86,38.1,-0.01697,2e-05,1.81574]
[1778052550672,51.48,81541.79,38.1,-0.01709,2e-05,1.82649]
[1778052551818,51.48,81538.03,38.1,-0.01716,2e-05,1.83306]
[1778052552856,51.48,81535.67,38.1,-0.0172,2e-05,1.83722]
[1778052558898,51.48,81535.28,38.1,-0.01722,2e-05,1.83845]
[1778052563934,51.48,81531.92,38.1,-0.01729,2e-05,1.84462]
[1778052568969,51.49,81532.64,38.1,-0.01728,2e-05,1.84369]
[1778052574004,51.49,81534.0,38.1,-0.01722,2e-05,1.83829]
[1778052579040,51.49,81531.68,38.1,-0.01727,2e-05,1.84264]
[1778052583574,51.49,81529.85,38.1,-0.01731,2e-05,1.84604]
[1778052583727,51.49,81529.85,38.1,-0.01731,2e-05,1.84604]
[1778052584075,51.49,81544.73,38.1,-0.01703,2e-05,1.82043]
[1778052584843,51.49,81544.73,38.1,-0.01703,2e-05,1.82043]
[1778052584848,51.49,81544.73,38.1,-0.01703,2e-05,1.82043]
[1778052585082,51.49,81553.17,38.1,-0.01687,2e-05,1.8061]
[1778052585895,51.49,81553.17,38.1,-0.01687,2e-05,1.8061]
[1778052586274,51.49,81553.17,38.1,-0.01687,2e-05,1.8061]
[1778052596160,51.46,81548.76,38.1,-0.0169,2e-05,1.80907]
[1778052596694,51.46,81548.76,38.1,-0.0169,2e-05,1.80907]
[1778052596762,51.46,81548.76,38.1,-0.0169,2e-05,1.80907]
[1778052597217,51.46,81548.76,38.1,-0.0169,2e-05,1.80907]
[1778052597280,51.46,81548.76,38.1,-0.0169,2e-05,1.80907]
[1778052606229,51.44,81539.24,38.1,-0.01703,2e-05,1.82111]
[1778052607098,51.44,81539.24,38.1,-0.01703,2e-05,1.82111]
[1778052607107,51.44,81539.24,38.1,-0.01703,2e-05,1.82111]
[1778052607235,51.43,81540.51,38.1,-0.017,2e-05,1.81849]
[1778052607838,51.43,81540.51,38.1,-0.017,2e-05,1.81849]
[1778052608991,51.43,81542.76,38.1,-0.01696,2e-05,1.81474]
[1778052609996,51.44,81542.28,38.1,-0.01697,2e-05,1.81568]
[1778052610005,51.44,81542.28,38.1,-0.01697,2e-05,1.81568]
[1778052611149,51.44,81537.49,38.1,-0.01707,2e-05,1.82402]
[1778052612294,51.44,81536.31,38.1,-0.01709,2e-05,1.82615]
[1778052613286,51.44,81535.71,38.1,-0.0171,2e-05,1.82728]
[1778052618313,51.44,81530.96,38.1,-0.0172,2e-05,1.83599]
[1778052623348,51.44,81530.44,38.1,-0.01721,2e-05,1.83726]
[1778052628384,51.45,81527.27,38.1,-0.01728,2e-05,1.84311]
[1778052633419,51.45,81519.38,38.1,-0.0174,2e-05,1.85372]
[1778052638454,51.45,81520.37,38.1,-0.01739,2e-05,1.8522]
[1778052643489,51.45,81519.11,38.1,-0.01741,2e-05,1.8546]
[1778052646473,51.45,81517.57,38.1,-0.01744,2e-05,1.85737]
[1778052647248,51.45,81517.57,38.1,-0.01744,2e-05,1.85737]
[1778052647337,51.45,81519.64,38.1,-0.0174,2e-05,1.85383]
[1778052648180,51.45,81519.64,38.1,-0.0174,2e-05,1.85383]
[1778052648282,51.45,81523.78,38.1,-0.01732,2e-05,1.84612]
[1778052649463,51.45,81524.68,38.1,-0.0173,2e-05,1.84456]
[1778052650255,51.45,81524.68,38.1,-0.0173,2e-05,1.84456]
[1778052650302,51.45,81524.1,38.1,-0.01731,2e-05,1.84568]
[1778052655573,51.43,81533.18,38.1,-0.01711,2e-05,1.82716]
[1778052660608,51.42,81531.24,38.1,-0.01712,2e-05,1.82824]
[1778052665643,51.4,81526.12,38.1,-0.01719,2e-05,1.83476]
[1778052670677,51.39,81522.0,38.1,-0.01725,2e-05,1.83956]
[1778052675715,51.37,81514.09,38.1,-0.01737,2e-05,1.8509]
[1778052680751,51.36,81512.51,38.1,-0.01738,2e-05,1.85119]
[1778052685785,51.34,81511.63,38.1,-0.01737,2e-05,1.85027]
[1778052687801,51.33,81500.23,38.1,-0.01758,2e-05,1.86923]
[1778052692835,51.32,81497.58,38.1,-0.01757,2e-05,1.8678]
[1778052697870,51.3,81500.79,38.1,-0.01748,2e-05,1.8596]
[1778052702905,51.29,81496.92,38.1,-0.01753,2e-05,1.86384]
[1778052707788,51.27,81490.07,38.1,-0.01764,2e-05,1.8738]
[1778052712974,51.25,81486.58,38.1,-0.01767,2e-05,1.87673]
[1778052716370,51.25,81486.73,38.1,-0.01766,2e-05,1.8754]
[1778052716379,51.25,81486.73,38.1,-0.01766,2e-05,1.8754]
[1778052716968,51.24,81486.39,38.1,-0.01766,2e-05,1.87547]
[1778052718066,51.24,81486.87,38.1,-0.01765,2e-05,1.87465]
[1778052724056,51.22,81492.82,38.1,-0.01749,2e-05,1.86054]
[1778052726070,51.21,81506.22,38.1,-0.01722,2e-05,1.83614]
[1778052731105,51.2,81509.63,38.1,-0.01713,2e-05,1.82803]
[1778052736140,51.19,81501.74,38.1,-0.01726,2e-05,1.83952]
[1778052741176,51.17,81502.45,38.1,-0.01722,2e-05,1.83602]
[1778052746211,51.16,81507.12,38.1,-0.01711,2e-05,1.82574]
[1778052751246,51.14,81504.15,38.1,-0.01711,2e-05,1.8254]
[1778052756280,51.13,81503.11,38.1,-0.01711,2e-05,1.82508]
[1778052761316,51.12,81500.81,38.1,-0.01713,2e-05,1.82694]
[1778052766351,51.1,81497.85,38.1,-0.01716,2e-05,1.82993]
[1778052771386,51.09,81501.2,38.1,-0.01707,2e-05,1.82198]
[1778052776421,51.08,81501.05,38.1,-0.01705,2e-05,1.82018]
[1778052781455,51.06,81498.96,38.1,-0.01707,2e-05,1.82176]
[1778052787498,51.05,81500.59,38.1,-0.01701,2e-05,1.81652]
[1778052792534,51.04,81499.05,38.1,-0.01702,2e-05,1.81717]
[1778052797573,51.02,81495.75,38.1,-0.01706,2e-05,1.82087]
[1778052802608,51.01,81493.06,38.1,-0.01709,2e-05,1.82352]
[1778052807643,51.0,81490.74,38.1,-0.01711,2e-05,1.82548]
[1778052812922,50.99,81484.35,38.1,-0.01719,2e-05,1.83154]
[1778052813017,50.98,81483.8,38.1,-0.01719,2e-05,1.83165]
[1778052813535,50.98,81483.8,38.1,-0.01719,2e-05,1.83165]
[1778052813720,50.98,81483.8,38.1,-0.01719,2e-05,1.83165]
[1778052814206,50.98,81483.8,38.1,-0.01719,2e-05,1.83165]
[1778052816745,50.98,81479.12,38.1,-0.01728,2e-05,1.83952]
[1778052816748,50.98,81479.12,38.1,-0.01728,2e-05,1.83952]
[1778052816793,50.98,81476.62,38.1,-0.01733,2e-05,1.84412]
[1778052822749,50.96,81474.49,38.1,-0.01734,2e-05,1.84513]
[1778052827784,50.92,81474.86,38.1,-0.01726,2e-05,1.83819]
[1778052832819,50.91,81474.87,38.1,-0.01724,2e-05,1.83597]
[1778052837506,50.9,81471.78,38.1,-0.01729,2e-05,1.84006]
[1778052837854,50.88,81471.68,38.1,-0.01724,2e-05,1.83594]
[1778052841418,50.88,81466.8,38.1,-0.01734,2e-05,1.84471]
[1778052841425,50.88,81466.8,38.1,-0.01734,2e-05,1.84471]
[1778052841515,50.88,81467.37,38.1,-0.01733,2e-05,1.84381]
[1778052846917,50.86,81476.39,38.1,-0.01712,2e-05,1.82548]
[1778052851952,50.85,81477.1,38.1,-0.01709,2e-05,1.8222]
[1778052856987,50.84,81476.49,38.1,-0.01708,2e-05,1.82123]
[1778052862024,50.82,81475.39,38.1,-0.01708,2e-05,1.82114]
[1778052867059,50.81,81467.56,38.1,-0.01721,2e-05,1.83279]
[1778052869892,50.8,81465.8,38.1,-0.01723,2e-05,1.83503]
[1778052870080,50.8,81466.55,38.1,-0.01721,2e-05,1.83329]
[1778052873072,50.8,81466.29,38.1,-0.01719,2e-05,1.83062]
[1778052875237,50.8,81466.18,38.1,-0.01719,2e-05,1.83095]
[1778052876382,50.81,81466.11,38.1,-0.0172,2e-05,1.83134]
[1778052876849,50.81,81464.4,38.1,-0.01723,2e-05,1.83447]
[1778052876852,50.81,81464.4,38.1,-0.01723,2e-05,1.83447]
[1778052877129,50.81,81463.15,38.1,-0.01726,2e-05,1.83679]
[1778052882163,50.79,81460.14,38.1,-0.01729,2e-05,1.83996]
[1778052884580,50.77,81460.35,38.1,-0.01724,2e-05,1.83534]
[1778052884583,50.77,81459.43,38.1,-0.01726,2e-05,1.83653]
[1778052885185,50.77,81459.28,38.1,-0.01726,2e-05,1.83693]
[1778052887257,50.77,81460.71,38.1,-0.01723,2e-05,1.83455]
[1778052893401,50.77,81458.84,38.1,-0.01728,2e-05,1.83863]
[1778052893493,50.77,81458.42,38.1,-0.01729,2e-05,1.8395]
[1778052893813,50.77,81458.42,38.1,-0.01729,2e-05,1.8395]
[1778052894904,50.77,81458.56,38.1,-0.01728,2e-05,1.83883]
[1778052894922,50.77,81458.56,38.1,-0.01728,2e-05,1.83883]
[1778052895255,50.74,81455.27,38.1,-0.0173,2e-05,1.84043]
[1778052895933,50.74,81455.27,38.1,-0.0173,2e-05,1.84043]
[1778052895994,50.74,81455.27,38.1,-0.0173,2e-05,1.84043]
[1778052896233,50.74,81455.27,38.1,-0.0173,2e-05,1.84043]
[1778052896262,50.74,81451.67,38.1,-0.01737,2e-05,1.8469]
[1778052897224,50.74,81451.67,38.1,-0.01737,2e-05,1.8469]
[1778052897323,50.74,81451.67,38.1,-0.01737,2e-05,1.8469]
[1778052897552,50.74,81451.67,38.1,-0.01737,2e-05,1.8469]
[1778052897836,50.72,81451.45,38.1,-0.01733,2e-05,1.84297]
[1778052900138,50.66,81446.32,38.1,-0.01734,2e-05,1.84349]
[1778052900143,50.66,81446.32,38.1,-0.01734,2e-05,1.84349]
[1778052900290,50.64,81446.45,38.1,-0.01729,2e-05,1.83903]
[1778052902533,50.65,81446.01,38.1,-0.01731,2e-05,1.84115]
[1778052902763,50.65,81446.97,38.1,-0.01731,2e-05,1.84076]
[1778052903310,50.66,81447.89,38.1,-0.01729,2e-05,1.83927]
[1778052903640,50.66,81447.89,38.1,-0.01729,2e-05,1.83927]
[1778052909353,50.64,81450.96,38.1,-0.0172,2e-05,1.83139]
[1778052914388,50.59,81455.29,38.1,-0.01702,2e-05,1.81523]
[1778052919423,50.58,81456.53,38.1,-0.01698,2e-05,1.81127]
[1778052924458,50.49,81456.34,38.1,-0.01683,2e-05,1.79774]
[1778052929493,50.41,81455.24,38.1,-0.01671,2e-05,1.7869]
[1778052934528,50.32,81453.78,38.1,-0.01656,2e-05,1.77181]
[1778052939564,50.23,81452.73,38.1,-0.01643,2e-05,1.76062]
[1778052944599,50.2,81451.6,38.1,-0.01639,2e-05,1.75695]
[1778052949634,50.18,81452.39,38.1,-0.01634,2e-05,1.75227]
[1778052954668,50.14,81446.35,38.1,-0.0164,2e-05,1.75715]
[1778052956190,50.14,81446.35,38.1,-0.0164,2e-05,1.75715]
[1778052956234,50.11,81446.4,38.1,-0.01635,2e-05,1.75238]
[1778052957026,50.11,81446.4,38.1,-0.01635,2e-05,1.75238]
[1778052958062,50.13,81444.27,38.1,-0.01642,2e-05,1.75917]
[1778052960333,50.15,81444.4,38.1,-0.01645,2e-05,1.76195]
[1778052961373,50.17,81444.41,38.1,-0.01649,2e-05,1.76518]
[1778052962476,50.17,81444.02,38.1,-0.0165,2e-05,1.76614]
[1778052963511,50.18,81443.75,38.1,-0.0165,2e-05,1.7669]
[1778052965725,50.18,81440.46,38.1,-0.01657,2e-05,1.77316]
[1778052966867,50.18,81440.11,38.1,-0.01658,2e-05,1.77406]
[1778052972795,50.21,81438.7,38.1,-0.01666,2e-05,1.78088]
[1778052977831,50.22,81440.82,38.1,-0.01663,2e-05,1.77853]
[1778052981111,50.22,81438.58,38.1,-0.01668,2e-05,1.78295]
[1778052982224,50.22,81438.51,38.1,-0.01669,2e-05,1.78359]
[1778052983306,50.23,81439.18,38.1,-0.01668,2e-05,1.78268]
[1778052985425,50.23,81439.2,38.1,-0.01668,2e-05,1.78291]
[1778052990922,50.24,81443.66,38.1,-0.01662,2e-05,1.77726]
[1778052996399,50.25,81442.27,38.1,-0.01662,2e-05,1.77716]
[1778053002002,50.26,81442.55,38.1,-0.01664,2e-05,1.77883]
[1778053007037,50.27,81438.61,38.1,-0.01673,2e-05,1.78695]
[1778053014086,50.28,81439.41,38.1,-0.01674,2e-05,1.78732]
[1778053019121,50.29,81438.88,38.1,-0.01676,2e-05,1.7895]
[1778053024156,50.29,81436.15,38.1,-0.01683,2e-05,1.79548]
[1778053029191,50.3,81432.54,38.1,-0.01691,2e-05,1.80293]
[1778053032303,50.3,81432.05,38.1,-0.01692,2e-05,1.80424]
[1778053032395,50.31,81432.21,38.1,-0.01692,2e-05,1.80418]
[1778053033510,50.31,81432.21,38.1,-0.01692,2e-05,1.80418]
[1778053035559,50.3,81432.61,38.1,-0.01691,2e-05,1.80282]
[1778053035657,50.3,81432.62,38.1,-0.0169,2e-05,1.80248]
[1778053036158,50.3,81432.62,38.1,-0.0169,2e-05,1.80248]
[1778053036365,50.3,81432.62,38.1,-0.0169,2e-05,1.80248]
[1778053036463,50.3,81432.95,38.1,-0.0169,2e-05,1.80213]
[1778053046310,50.28,81434.04,38.1,-0.01684,2e-05,1.79702]
[1778053049934,50.28,81428.81,38.1,-0.01693,2e-05,1.80521]
[1778053050338,50.27,81426.86,38.1,-0.01697,2e-05,1.8083]
[1778053050910,50.27,81426.86,38.1,-0.01697,2e-05,1.8083]
[1778053051878,50.27,81426.85,38.1,-0.01694,2e-05,1.80517]
[1778053051986,50.27,81426.85,38.1,-0.01694,2e-05,1.80517]
[1778053053138,50.28,81425.65,38.1,-0.01697,2e-05,1.8075]
[1778053053944,50.28,81424.68,38.1,-0.01699,2e-05,1.80942]
[1778053054248,50.28,81424.68,38.1,-0.01699,2e-05,1.80942]
[1778053054366,50.28,81425.19,38.1,-0.01698,2e-05,1.80874]
[1778053055852,50.28,81425.49,38.1,-0.01697,2e-05,1.80788]
[1778053056376,50.28,81425.49,38.1,-0.01697,2e-05,1.80788]
[1778053056721,50.28,81425.49,38.1,-0.01697,2e-05,1.80788]
[1778053056380,50.27,81424.73,38.1,-0.01698,2e-05,1.80888]
[1778053056995,50.27,81424.73,38.1,-0.01698,2e-05,1.80888]
[1778053057387,50.27,81424.93,38.1,-0.01697,2e-05,1.80819]
[1778053062421,50.26,81426.47,38.1,-0.01693,2e-05,1.80386]
[1778053067457,50.25,81427.21,38.1,-0.01689,2e-05,1.80096]
[1778053072492,50.24,81429.53,38.1,-0.01683,2e-05,1.79538]
[1778053076400,50.24,81429.5,38.1,-0.01683,2e-05,1.79483]
[1778053076519,50.23,81428.79,38.1,-0.01683,2e-05,1.79547]
[1778053081443,50.24,81425.74,38.1,-0.0169,2e-05,1.8018]
[1778053082528,50.24,81425.01,38.1,-0.01692,2e-05,1.80332]
[1778053084683,50.25,81422.7,38.1,-0.01697,2e-05,1.80784]
[1778053087975,50.25,81422.84,38.1,-0.01698,2e-05,1.80852]
[1778053089015,50.25,81424.55,38.1,-0.01695,2e-05,1.80575]
[1778053089420,50.25,81424.55,38.1,-0.01695,2e-05,1.80575]
[1778053089427,50.25,81424.55,38.1,-0.01695,2e-05,1.80575]
[1778053089612,50.25,81426.02,38.1,-0.01692,2e-05,1.80341]
[1778053090159,50.25,81426.02,38.1,-0.01692,2e-05,1.80341]
[1778053096662,50.24,81426.4,38.1,-0.01689,2e-05,1.80058]
[1778053101697,50.23,81426.67,38.1,-0.01687,2e-05,1.79858]
[1778053106732,50.22,81426.22,38.1,-0.01686,2e-05,1.79785]
[1778053112774,50.21,81426.24,38.1,-0.01681,2e-05,1.79265]
[1778053115938,50.2,81429.49,38.1,-0.01674,2e-05,1.78611]
[1778053115940,50.2,81429.49,38.1,-0.01674,2e-05,1.78611]
[1778053116258,50.2,81429.49,38.1,-0.01674,2e-05,1.78611]
[1778053116802,50.2,81430.22,38.1,-0.01672,2e-05,1.78455]
[1778053117314,50.2,81430.22,38.1,-0.01672,2e-05,1.78455]
[1778053118446,50.2,81429.91,38.1,-0.01673,2e-05,1.78536]
[1778053123851,50.21,81430.53,38.1,-0.01674,2e-05,1.78587]
[1778053128892,50.22,81439.65,38.1,-0.01657,2e-05,1.77141]
[1778053133927,50.23,81445.66,38.1,-0.01648,2e-05,1.76249]
[1778053135929,50.23,81445.48,38.1,-0.01648,2e-05,1.7631]
[1778053140976,50.25,81449.44,38.1,-0.01643,2e-05,1.75811]
[1778053146010,50.26,81445.44,38.1,-0.01652,2e-05,1.7665]
[1778053151046,50.27,81441.03,38.1,-0.01662,2e-05,1.77581]
[1778053154382,50.27,81441.78,38.1,-0.01661,2e-05,1.77506]
[1778053155891,50.27,81440.92,38.1,-0.01664,2e-05,1.77709]
[1778053156417,50.27,81440.92,38.1,-0.01664,2e-05,1.77709]
[1778053156877,50.27,81441.05,38.1,-0.01664,2e-05,1.77714]
[1778053157360,50.27,81441.05,38.1,-0.01664,2e-05,1.77714]
[1778053158507,50.28,81441.17,38.1,-0.01664,2e-05,1.7772]
[1778053164136,50.29,81441.37,38.1,-0.01665,2e-05,1.77874]
[1778053169237,50.29,81442.42,38.1,-0.01664,2e-05,1.77774]
[1778053175214,50.31,81442.65,38.1,-0.01663,2e-05,1.77617]
[1778053176959,50.31,81445.64,38.1,-0.01658,2e-05,1.77128]
[1778053182263,50.32,81447.97,38.1,-0.01655,2e-05,1.76897]
[1778053187300,50.33,81453.97,38.1,-0.01645,2e-05,1.76008]
[1778053192335,50.34,81456.48,38.1,-0.01642,2e-05,1.75726]
[1778053197554,50.35,81454.84,38.1,-0.01647,2e-05,1.76128]
[1778053197562,50.35,81454.84,38.1,-0.01647,2e-05,1.76128]
[1778053197863,50.35,81454.84,38.1,-0.01647,2e-05,1.76128]
[1778053198069,50.35,81455.65,38.1,-0.01645,2e-05,1.76018]
[1778053198193,50.35,81455.65,38.1,-0.01645,2e-05,1.76018]
[1778053203413,50.36,81453.58,38.1,-0.01651,2e-05,1.76551]
[1778053208447,50.37,81448.97,38.1,-0.01662,2e-05,1.7749]
[1778053213483,50.38,81444.19,38.1,-0.01672,2e-05,1.7845]
[1778053218518,50.38,81438.28,38.1,-0.01685,2e-05,1.79599]
[1778053223552,50.39,81441.26,38.1,-0.01681,2e-05,1.79199]
[1778053228588,50.4,81438.87,38.1,-0.01687,2e-05,1.79733]
[1778053233623,50.41,81435.47,38.1,-0.01691,2e-05,1.80106]
[1778053238658,50.41,81436.41,38.1,-0.01691,2e-05,1.80055]
[1778053243787,50.42,81438.17,38.1,-0.01688,2e-05,1.79839]
[1778053249735,50.43,81440.66,38.1,-0.01685,2e-05,1.79567]
[1778053254770,50.44,81440.19,38.1,-0.01688,2e-05,1.79764]
[1778053259056,50.44,81438.97,38.1,-0.01691,2e-05,1.80067]
[1778053260044,50.44,81437.24,38.1,-0.01694,2e-05,1.80391]
[1778053262282,50.45,81435.95,38.1,-0.01697,2e-05,1.8066]
[1778053267730,50.45,81433.86,38.1,-0.01703,2e-05,1.81128]
[1778053268773,50.45,81432.99,38.1,-0.01705,2e-05,1.81301]
[1778053270979,50.46,81432.65,38.1,-0.01706,2e-05,1.8142]
[1778053276924,50.47,81432.2,38.1,-0.01708,2e-05,1.81617]
[1778053281958,50.47,81432.21,38.1,-0.01709,2e-05,1.81712]
[1778053287892,50.48,81432.51,38.1,-0.01709,2e-05,1.81737]
[1778053287978,50.48,81433.3,38.1,-0.01708,2e-05,1.81638]
[1778053288529,50.48,81433.3,38.1,-0.01708,2e-05,1.81638]
[1778053294047,50.47,81435.58,38.1,-0.01699,2e-05,1.80695]
[1778053299385,50.46,81435.47,38.1,-0.01697,2e-05,1.8058]
[1778053300655,50.45,81435.9,38.1,-0.01696,2e-05,1.80439]
[1778053300659,50.45,81435.9,38.1,-0.01696,2e-05,1.80439]
[1778053300756,50.45,81435.9,38.1,-0.01695,2e-05,1.80405]
[1778053301516,50.45,81435.9,38.1,-0.01695,2e-05,1.80405]
[1778053301664,50.45,81435.9,38.1,-0.01695,2e-05,1.80405]
[1778053301977,50.45,81435.9,38.1,-0.01696,2e-05,1.80427]
[1778053302548,50.45,81435.9,38.1,-0.01696,2e-05,1.80427]
[1778053308461,50.44,81434.49,38.1,-0.01697,2e-05,1.80507]
[1778053314188,50.43,81434.32,38.1,-0.01694,2e-05,1.80307]
[1778053319222,50.42,81434.06,38.1,-0.01693,2e-05,1.80157]
[1778053324258,50.41,81434.43,38.1,-0.0169,2e-05,1.79932]
[1778053329292,50.4,81434.0,38.1,-0.01689,2e-05,1.79848]
[1778053331271,50.4,81434.0,38.1,-0.01689,2e-05,1.79848]
[1778053331276,50.4,81434.0,38.1,-0.01689,2e-05,1.79848]
[1778053331583,50.39,81434.0,38.1,-0.01689,2e-05,1.79785]
[1778053333051,50.39,81434.0,38.1,-0.01689,2e-05,1.79785]
[1778053335272,50.4,81434.13,38.1,-0.01689,2e-05,1.79833]
[1778053335293,50.4,81434.13,38.1,-0.01689,2e-05,1.79833]
[1778053335335,50.4,81434.12,38.1,-0.01689,2e-05,1.79858]
[1778053336348,50.4,81434.12,38.1,-0.01689,2e-05,1.79858]
[1778053339186,50.4,81434.12,38.1,-0.01689,2e-05,1.79826]
[1778053339617,50.4,81434.12,38.1,-0.01689,2e-05,1.79826]
[1778053339721,50.39,81434.12,38.1,-0.01688,2e-05,1.79732]
[1778053340640,50.39,81434.12,38.1,-0.01688,2e-05,1.79732]
[1778053340893,50.39,81434.12,38.1,-0.01688,2e-05,1.79732]
[1778053341103,50.39,81434.12,38.1,-0.01688,2e-05,1.79755]
[1778053341108,50.39,81434.12,38.1,-0.01688,2e-05,1.79755]
[1778053341795,50.39,81434.12,38.1,-0.01688,2e-05,1.79755]
[1778053341962,50.39,81434.12,38.1,-0.01688,2e-05,1.79755]
[1778053341871,50.39,81434.12,38.1,-0.01689,2e-05,1.79779]
[1778053342891,50.39,81434.12,38.1,-0.01689,2e-05,1.79779]
[1778053342992,50.39,81434.09,38.1,-0.01689,2e-05,1.79807]
[1778053343930,50.39,81434.09,38.1,-0.01689,2e-05,1.79807]
[1778053344307,50.4,81433.87,38.1,-0.0169,2e-05,1.79869]
[1778053344399,50.4,81433.76,38.1,-0.0169,2e-05,1.79912]
[1778053345067,50.4,81433.76,38.1,-0.0169,2e-05,1.79912]
[1778053350441,50.38,81433.3,38.1,-0.01689,2e-05,1.79803]
[1778053356486,50.37,81433.56,38.1,-0.01683,2e-05,1.79236]
[1778053363532,50.36,81432.88,38.1,-0.01682,2e-05,1.79143]
[1778053364660,50.36,81432.88,38.1,-0.01682,2e-05,1.79143]
[1778053364757,50.36,81433.56,38.1,-0.01681,2e-05,1.78994]
[1778053365757,50.36,81433.56,38.1,-0.01681,2e-05,1.78994]
[1778053366854,50.36,81433.51,38.1,-0.01681,2e-05,1.79028]
[1778053369053,50.36,81422.38,38.1,-0.01703,2e-05,1.81022]
[1778053377636,50.38,81418.95,38.1,-0.01712,2e-05,1.81831]
[1778053378896,50.38,81418.95,38.1,-0.01712,2e-05,1.81831]
[1778053381050,50.38,81417.0,38.1,-0.01716,2e-05,1.82213]
[1778053382093,50.38,81415.9,38.1,-0.01719,2e-05,1.82427]
[1778053384339,50.38,81416.27,38.1,-0.01718,2e-05,1.82399]
[1778053389720,50.39,81410.25,38.1,-0.01732,2e-05,1.83588]
[1778053393397,50.39,81404.01,38.1,-0.01745,2e-05,1.84747]
[1778053394243,50.39,81400.87,38.1,-0.01751,2e-05,1.85321]
[1778053395311,50.39,81398.94,38.1,-0.01755,2e-05,1.8568]
[1778053396339,50.39,81401.34,38.1,-0.0175,2e-05,1.85264]
[1778053401805,50.4,81405.49,38.1,-0.01743,2e-05,1.84609]
[1778053406841,50.4,81406.92,38.1,-0.01741,2e-05,1.84428]
[1778053411875,50.41,81407.66,38.1,-0.01737,2e-05,1.84029]
[1778053416910,50.41,81407.03,38.1,-0.01739,2e-05,1.84216]
[1778053421390,50.42,81405.83,38.1,-0.01743,2e-05,1.84489]
[1778053422534,50.42,81405.74,38.1,-0.01743,2e-05,1.8452]
[1778053423624,50.42,81405.74,38.1,-0.01743,2e-05,1.84534]
[1778053424660,50.42,81406.44,38.1,-0.01742,2e-05,1.84424]
[1778053430001,50.43,81407.88,38.1,-0.0174,2e-05,1.84259]
[1778053435037,50.43,81406.31,38.1,-0.01744,2e-05,1.84614]
[1778053440071,50.44,81404.17,38.1,-0.01749,2e-05,1.85066]
[1778053445107,50.44,81403.72,38.1,-0.01751,2e-05,1.85215]
[1778053450142,50.44,81406.59,38.1,-0.01746,2e-05,1.84772]
[1778053455177,50.45,81406.77,38.1,-0.01746,2e-05,1.84813]
[1778053460212,50.45,81409.69,38.1,-0.01741,2e-05,1.84367]
[1778053465247,50.46,81413.21,38.1,-0.01735,2e-05,1.83818]
[1778053470282,50.46,81420.29,38.1,-0.01722,2e-05,1.8265]
[1778053475905,50.47,81420.39,38.1,-0.01719,2e-05,1.82348]
[1778053477193,50.47,81411.74,38.1,-0.01737,2e-05,1.83933]
[1778053478204,50.47,81410.0,38.1,-0.01741,2e-05,1.8426]
[1778053479198,50.47,81410.03,38.1,-0.01741,2e-05,1.84271]
[1778053484380,50.48,81410.7,38.1,-0.01741,2e-05,1.84261]
[1778053489752,50.48,81411.34,38.1,-0.0174,2e-05,1.8421]
[1778053489754,50.48,81411.34,38.1,-0.0174,2e-05,1.8421]
[1778053490108,50.48,81411.34,38.1,-0.0174,2e-05,1.8421]
[1778053489849,50.48,81411.34,38.1,-0.0174,2e-05,1.84225]
[1778053495457,50.47,81413.6,38.1,-0.01733,2e-05,1.83588]
[1778053498077,50.47,81413.6,38.1,-0.01733,2e-05,1.83588]
[1778053498209,50.47,81413.6,38.1,-0.01733,2e-05,1.83588]
[1778053498597,50.46,81413.01,38.1,-0.01733,2e-05,1.83616]
[1778053498720,50.46,81413.01,38.1,-0.01733,2e-05,1.83616]
[1778053498951,50.46,81413.01,38.1,-0.01733,2e-05,1.83616]
[1778053499049,50.46,81411.64,38.1,-0.01736,2e-05,1.8382]
[1778053499892,50.46,81411.64,38.1,-0.01736,2e-05,1.8382]
[1778053500816,50.46,81412.66,38.1,-0.01734,2e-05,1.83655]
[1778053500820,50.46,81412.66,38.1,-0.01734,2e-05,1.83655]
[1778053500927,50.46,81412.66,38.1,-0.01734,2e-05,1.83655]
[1778053501029,50.46,81412.96,38.1,-0.01733,2e-05,1.83619]
[1778053502059,50.46,81412.96,38.1,-0.01733,2e-05,1.83619]
[1778053502760,50.46,81418.02,38.1,-0.01723,2e-05,1.82686]
[1778053502762,50.46,81418.02,38.1,-0.01723,2e-05,1.82686]
[1778053503169,50.46,81418.02,38.1,-0.01723,2e-05,1.82686]
[1778053502834,50.46,81419.51,38.1,-0.0172,2e-05,1.82386]
[1778053503625,50.46,81419.51,38.1,-0.0172,2e-05,1.82386]
[1778053503661,50.46,81420.1,38.1,-0.01719,2e-05,1.82301]
[1778053504796,50.46,81420.1,38.1,-0.01719,2e-05,1.82301]
[1778053510562,50.45,81427.32,38.1,-0.01702,2e-05,1.80794]
[1778053515596,50.43,81417.69,38.1,-0.01719,2e-05,1.82314]
[1778053520632,50.42,81419.2,38.1,-0.01714,2e-05,1.81868]
[1778053525667,50.41,81425.59,38.1,-0.01699,2e-05,1.80573]
[1778053530702,50.4,81422.07,38.1,-0.01705,2e-05,1.81023]
[1778053535738,50.39,81412.72,38.1,-0.01718,2e-05,1.82152]
[1778053540772,50.38,81405.34,38.1,-0.0173,2e-05,1.8327]
[1778053545808,50.37,81403.57,38.1,-0.01732,2e-05,1.8339]
[1778053550843,50.35,81403.44,38.1,-0.0173,2e-05,1.8322]
[1778053555878,50.34,81403.81,38.1,-0.01727,2e-05,1.82962]
[1778053560915,50.33,81404.07,38.1,-0.01724,2e-05,1.82725]
[1778053565948,50.32,81413.25,38.1,-0.01704,2e-05,1.80929]
[1778053570987,50.31,81418.36,38.1,-0.01693,2e-05,1.79864]
[1778053571994,50.31,81431.1,38.1,-0.01668,2e-05,1.77614]
[1778053577031,50.3,81431.54,38.1,-0.01665,2e-05,1.77399]
[1778053582065,50.29,81436.35,38.1,-0.01654,2e-05,1.76434]
[1778053587101,50.28,81449.16,38.1,-0.01629,2e-05,1.74114]
[1778053592139,50.28,81446.85,38.1,-0.01629,2e-05,1.74071]
[1778053597174,50.27,81434.55,38.1,-0.01651,2e-05,1.76073]
[1778053599189,50.27,81424.18,38.1,-0.01671,2e-05,1.77814]
[1778053599776,50.27,81424.18,38.1,-0.01671,2e-05,1.77814]
[1778053600196,50.26,81422.46,38.1,-0.01674,2e-05,1.78085]
[1778053600349,50.26,81422.46,38.1,-0.01674,2e-05,1.78085]
[1778053601203,50.26,81422.22,38.1,-0.01674,2e-05,1.78098]
[1778053606238,50.25,81418.69,38.1,-0.01679,2e-05,1.78568]
[1778053611273,50.24,81423.1,38.1,-0.01669,2e-05,1.77659]
[1778053616307,50.23,81426.38,38.1,-0.01661,2e-05,1.76955]
[1778053621343,50.23,81431.37,38.1,-0.0165,2e-05,1.75965]
[1778053626378,50.22,81431.94,38.1,-0.01648,2e-05,1.75747]
[1778053631415,50.21,81431.32,38.1,-0.01648,2e-05,1.75737]
[1778053636450,50.2,81427.58,38.1,-0.01653,2e-05,1.76262]
[1778053641485,50.2,81426.13,38.1,-0.01655,2e-05,1.7639]
[1778053646520,50.19,81418.88,38.1,-0.01667,2e-05,1.77523]
[1778053651555,50.18,81416.49,38.1,-0.01667,2e-05,1.77443]
[1778053656590,50.17,81415.06,38.1,-0.01669,2e-05,1.77557]
[1778053661625,50.16,81414.48,38.1,-0.01668,2e-05,1.77523]
[1778053666660,50.15,81414.51,38.1,-0.01667,2e-05,1.77384]
[1778053671694,50.14,81408.89,38.1,-0.01676,2e-05,1.78226]
[1778053677738,50.13,81408.52,38.1,-0.01675,2e-05,1.78121]
[1778053682773,50.12,81406.43,38.1,-0.01677,2e-05,1.78343]
[1778053687808,50.12,81406.28,38.1,-0.01676,2e-05,1.78226]
[1778053692843,50.11,81409.86,38.1,-0.01668,2e-05,1.77464]
[1778053697878,50.1,81410.54,38.1,-0.01665,2e-05,1.77214]
[1778053702912,50.09,81411.21,38.1,-0.01662,2e-05,1.76967]
[1778053706946,50.09,81410.53,38.1,-0.01663,2e-05,1.77007]
[1778053707045,50.08,81410.34,38.1,-0.01663,2e-05,1.77014]
[1778053708314,50.08,81410.34,38.1,-0.01663,2e-05,1.77014]
[1778053709287,50.09,81410.35,38.1,-0.01663,2e-05,1.77041]
[1778053709293,50.09,81410.35,38.1,-0.01663,2e-05,1.77041]
[1778053709417,50.09,81410.35,38.1,-0.01663,2e-05,1.77041]
[1778053709388,50.09,81407.13,38.1,-0.0167,2e-05,1.7763]
[1778053710544,50.09,81404.69,38.1,-0.01674,2e-05,1.78029]
[1778053716006,50.08,81404.74,38.1,-0.01669,2e-05,1.77523]
[1778053721043,50.07,81405.29,38.1,-0.01667,2e-05,1.77294]
[1778053726078,50.06,81403.55,38.1,-0.01669,2e-05,1.77464]
[1778053731113,50.05,81402.38,38.1,-0.01669,2e-05,1.77536]
[1778053736147,50.04,81402.41,38.1,-0.01668,2e-05,1.77398]
[1778053738162,50.04,81388.8,38.1,-0.01694,2e-05,1.79727]
[1778053741234,50.03,81389.23,38.1,-0.01692,2e-05,1.7959]
[1778053741342,50.03,81389.72,38.1,-0.01691,2e-05,1.79474]
[1778053742189,50.03,81389.72,38.1,-0.01691,2e-05,1.79474]
[1778053742193,50.03,81389.72,38.1,-0.01691,2e-05,1.79474]
[1778053742265,50.03,81389.62,38.1,-0.01691,2e-05,1.79516]
[1778053748232,50.02,81389.51,38.1,-0.0169,2e-05,1.79354]
[1778053753302,50.01,81387.71,38.1,-0.01692,2e-05,1.7952]
[1778053758337,50.0,81386.56,38.1,-0.01692,2e-05,1.79572]
[1778053763372,49.99,81386.76,38.1,-0.0169,2e-05,1.79387]
[1778053768407,49.99,81386.53,38.1,-0.01689,2e-05,1.79279]
[1778053773442,49.98,81386.13,38.1,-0.01685,2e-05,1.78867]
[1778053778477,49.97,81385.23,38.1,-0.01685,2e-05,1.78883]
[1778053783512,49.96,81385.2,38.1,-0.01684,2e-05,1.78745]
[1778053788546,49.95,81385.15,38.1,-0.01682,2e-05,1.78613]
[1778053791268,49.95,81385.19,38.1,-0.01682,2e-05,1.78578]
[1778053794589,49.94,81398.34,38.1,-0.01655,2e-05,1.76144]
[1778053795596,49.94,81412.86,38.1,-0.01627,2e-05,1.73612]
[1778053798243,49.93,81423.46,38.1,-0.01606,2e-05,1.71742]
[1778053798605,49.93,81423.46,38.1,-0.01606,2e-05,1.71742]
[1778053798721,49.93,81423.46,38.1,-0.01606,2e-05,1.71742]
[1778053798733,49.93,81423.46,38.1,-0.01606,2e-05,1.71742]
[1778053799189,49.93,81423.46,38.1,-0.01606,2e-05,1.71742]
[1778053800299,49.93,81419.7,38.1,-0.01613,2e-05,1.72368]
[1778053800604,49.93,81416.69,38.1,-0.01619,2e-05,1.72866]
[1778053805665,49.93,81408.7,38.1,-0.01633,2e-05,1.74144]
[1778053810704,49.92,81407.77,38.1,-0.01633,2e-05,1.74206]
[1778053815739,49.91,81410.57,38.1,-0.01627,2e-05,1.73626]
[1778053820774,49.91,81409.73,38.1,-0.01627,2e-05,1.73656]
[1778053825809,49.9,81398.37,38.1,-0.01648,2e-05,1.75517]
[1778053830844,49.89,81393.95,38.1,-0.01655,2e-05,1.76168]
[1778053835879,49.88,81388.31,38.1,-0.01662,2e-05,1.76697]
[1778053841156,49.88,81387.84,38.1,-0.01662,2e-05,1.76704]
[1778053841184,49.88,81387.64,38.1,-0.01662,2e-05,1.7669]
[1778053841663,49.88,81387.64,38.1,-0.01662,2e-05,1.7669]
[1778053842981,49.88,81386.08,38.1,-0.01665,2e-05,1.76992]
[1778053843822,49.88,81377.94,38.1,-0.01681,2e-05,1.78447]
[1778053843959,49.88,81377.94,38.1,-0.01681,2e-05,1.78447]
[1778053844524,49.88,81364.19,38.1,-0.01709,2e-05,1.80903]
[1778053849985,49.89,81364.05,38.1,-0.01711,2e-05,1.81064]
[1778053855020,49.9,81360.58,38.1,-0.01719,2e-05,1.81791]
[1778053860055,49.9,81360.6,38.1,-0.0172,2e-05,1.81895]
[1778053865090,49.91,81363.63,38.1,-0.01715,2e-05,1.81462]
[1778053866056,49.91,81363.63,38.1,-0.01715,2e-05,1.81462]
[1778053866059,49.91,81363.63,38.1,-0.01715,2e-05,1.81462]
[1778053866385,49.91,81362.76,38.1,-0.01717,2e-05,1.8164]
[1778053866767,49.91,81362.76,38.1,-0.01717,2e-05,1.8164]
[1778053866770,49.91,81362.76,38.1,-0.01717,2e-05,1.8164]
[1778053866953,49.91,81362.76,38.1,-0.01717,2e-05,1.8164]
[1778053867104,49.91,81362.94,38.1,-0.01716,2e-05,1.81574]
[1778053867924,49.91,81362.94,38.1,-0.01716,2e-05,1.81574]
[1778053868807,49.91,81362.4,38.1,-0.01718,2e-05,1.81692]
[1778053869378,49.91,81362.79,38.1,-0.01717,2e-05,1.81645]
[1778053875160,49.9,81372.94,38.1,-0.01695,2e-05,1.79652]
[1778053880195,49.89,81375.15,38.1,-0.01689,2e-05,1.79118]
[1778053883004,49.89,81374.8,38.1,-0.01689,2e-05,1.79122]
[1778053883260,49.89,81374.8,38.1,-0.01689,2e-05,1.79122]
[1778053883262,49.89,81374.8,38.1,-0.01689,2e-05,1.79122]
[1778053883314,49.89,81374.42,38.1,-0.01689,2e-05,1.79161]
[1778053884338,49.89,81374.42,38.1,-0.01689,2e-05,1.79161]
[1778053885426,49.89,81374.37,38.1,-0.0169,2e-05,1.79196]
[1778053886462,49.89,81374.38,38.1,-0.0169,2e-05,1.79221]
[1778053892039,49.9,81374.94,38.1,-0.01688,2e-05,1.78942]
[1778053892042,49.9,81374.94,38.1,-0.01688,2e-05,1.78942]
[1778053892281,49.9,81379.21,38.1,-0.01679,2e-05,1.78219]
[1778053892929,49.9,81379.21,38.1,-0.01679,2e-05,1.78219]
[1778053892938,49.9,81379.21,38.1,-0.01679,2e-05,1.78219]
[1778053893067,49.9,81379.21,38.1,-0.01679,2e-05,1.78219]
[1778053893289,49.9,81380.82,38.1,-0.01676,2e-05,1.77909]
[1778053894172,49.9,81380.82,38.1,-0.01676,2e-05,1.77909]
[1778053896279,49.9,81380.99,38.1,-0.01676,2e-05,1.77937]
[1778053902352,49.92,81381.32,38.1,-0.01678,2e-05,1.78077]
[1778053908394,49.93,81381.53,38.1,-0.01679,2e-05,1.78209]
[1778053913429,49.94,81381.54,38.1,-0.01681,2e-05,1.78348]
[1778053916875,49.94,81381.06,38.1,-0.01682,2e-05,1.78488]
[1778053916880,49.94,81381.06,38.1,-0.01682,2e-05,1.78488]
[1778053917457,49.94,81381.08,38.1,-0.01683,2e-05,1.7854]
[1778053918183,49.94,81381.08,38.1,-0.01683,2e-05,1.7854]
[1778053923499,49.93,81382.69,38.1,-0.01678,2e-05,1.78095]
[1778053929541,49.92,81381.91,38.1,-0.01678,2e-05,1.78073]
[1778053934577,49.91,81381.22,38.1,-0.01678,2e-05,1.78063]
[1778053940618,49.9,81373.94,38.1,-0.0169,2e-05,1.79177]
[1778053946660,49.89,81374.01,38.1,-0.01688,2e-05,1.78994]
[1778053952702,49.88,81362.99,38.1,-0.01705,2e-05,1.80434]
[1778053956116,49.88,81355.56,38.1,-0.01719,2e-05,1.81696]
[1778053956119,49.88,81355.56,38.1,-0.01719,2e-05,1.81696]
[1778053956379,49.88,81355.56,38.1,-0.01719,2e-05,1.81696]
[1778053956480,49.87,81352.71,38.1,-0.01724,2e-05,1.82139]
[1778053957615,49.87,81352.71,38.1,-0.01724,2e-05,1.82139]
[1778053958517,49.87,81350.34,38.1,-0.01729,2e-05,1.82563]
[1778053963783,49.88,81355.53,38.1,-0.0172,2e-05,1.81782]
[1778053968818,49.89,81355.1,38.1,-0.01722,2e-05,1.81967]
[1778053973853,49.9,81354.67,38.1,-0.01724,2e-05,1.82151]
[1778053978888,49.9,81352.55,38.1,-0.0173,2e-05,1.82655]
[1778053982916,49.91,81340.6,38.1,-0.01755,2e-05,1.84862]
[1778053986944,49.91,81350.49,38.1,-0.01736,2e-05,1.83169]
[1778053991979,49.92,81348.21,38.1,-0.01741,2e-05,1.83672]
[1778053997014,49.92,81342.21,38.1,-0.01754,2e-05,1.8484]
[1778054002049,49.93,81341.84,38.1,-0.01756,2e-05,1.84988]
[1778054007085,49.93,81343.15,38.1,-0.01754,2e-05,1.84831]
[1778054011364,49.94,81340.7,38.1,-0.0176,2e-05,1.85323]
[1778054018162,49.94,81333.97,38.1,-0.01772,2e-05,1.86312]
[1778054023197,49.95,81334.13,38.1,-0.01772,2e-05,1.86352]
[1778054025426,49.95,81333.77,38.1,-0.01773,2e-05,1.86431]
[1778054025517,49.95,81333.77,38.1,-0.01773,2e-05,1.86431]
[1778054025629,49.95,81336.27,38.1,-0.01768,2e-05,1.85991]
[1778054027225,49.95,81351.28,38.1,-0.01737,2e-05,1.83206]
[1778054032260,49.93,81352.29,38.1,-0.01733,2e-05,1.82847]
[1778054037298,49.92,81350.96,38.1,-0.01733,2e-05,1.82907]
[1778054038165,49.92,81350.96,38.1,-0.01733,2e-05,1.82907]
[1778054038512,49.92,81350.96,38.1,-0.01733,2e-05,1.82907]
[1778054038557,49.92,81351.2,38.1,-0.01732,2e-05,1.82829]
[1778054039619,49.92,81351.2,38.1,-0.01732,2e-05,1.82829]
[1778054040650,49.92,81350.7,38.1,-0.01734,2e-05,1.82938]
[1778054043018,49.93,81346.54,38.1,-0.01743,2e-05,1.83743]
[1778054043768,49.93,81346.54,38.1,-0.01743,2e-05,1.83743]
[1778054043771,49.93,81346.54,38.1,-0.01743,2e-05,1.83743]
[1778054043340,49.93,81344.69,38.1,-0.01747,2e-05,1.84094]
[1778054044118,49.93,81344.69,38.1,-0.01747,2e-05,1.84094]
[1778054044347,49.93,81344.68,38.1,-0.01747,2e-05,1.84114]
[1778054045076,49.93,81344.68,38.1,-0.01747,2e-05,1.84114]
[1778054046167,49.93,81344.79,38.1,-0.01747,2e-05,1.84112]
[1778054046280,49.93,81344.79,38.1,-0.01747,2e-05,1.84112]
[1778054046707,49.93,81344.79,38.1,-0.01747,2e-05,1.8413]
[1778054049662,49.93,81344.77,38.1,-0.01746,2e-05,1.84059]
[1778054049773,49.92,81344.77,38.1,-0.01746,2e-05,1.84021]
[1778054050563,49.92,81344.77,38.1,-0.01746,2e-05,1.84021]
[1778054051629,49.93,81345.17,38.1,-0.01745,2e-05,1.83968]
[1778054052693,49.93,81345.32,38.1,-0.01745,2e-05,1.83959]
[1778054062549,49.94,81344.82,38.1,-0.01748,2e-05,1.8423]
[1778054068519,49.95,81344.1,38.1,-0.01751,2e-05,1.84483]
[1778054073554,49.95,81345.4,38.1,-0.01746,2e-05,1.83993]
[1778054078589,49.96,81345.65,38.1,-0.01747,2e-05,1.84039]
[1778054083623,49.96,81346.45,38.1,-0.01746,2e-05,1.83986]
[1778054088659,49.97,81345.98,38.1,-0.01748,2e-05,1.84162]
[1778054093694,49.97,81345.65,38.1,-0.0175,2e-05,1.84311]
[1778054098730,49.98,81346.21,38.1,-0.0175,2e-05,1.843]
[1778054103790,49.98,81345.43,38.1,-0.01752,2e-05,1.84528]
[1778054108825,49.99,81346.35,38.1,-0.01751,2e-05,1.8445]
[1778054113860,49.99,81346.14,38.1,-0.01753,2e-05,1.84575]
[1778054118895,50.0,81345.91,38.1,-0.01754,2e-05,1.84702]
[1778054123930,50.01,81344.82,38.1,-0.01757,2e-05,1.84983]
[1778054129176,50.01,81344.17,38.1,-0.01759,2e-05,1.8515]
[1778054129351,50.01,81344.17,38.1,-0.01759,2e-05,1.8515]
[1778054129354,50.01,81344.17,38.1,-0.01759,2e-05,1.8515]
[1778054129380,50.01,81339.93,38.1,-0.01768,2e-05,1.85965]
[1778054130125,50.01,81339.93,38.1,-0.01768,2e-05,1.85965]
[1778054130887,50.01,81336.19,38.1,-0.01776,2e-05,1.86602]
[1778054130890,50.01,81336.19,38.1,-0.01776,2e-05,1.86602]
[1778054131206,50.01,81336.19,38.1,-0.01776,2e-05,1.86602]
[1778054131307,50.01,81334.77,38.1,-0.01775,2e-05,1.86527]
[1778054132298,50.01,81334.77,38.1,-0.01775,2e-05,1.86527]
[1778054133338,50.01,81334.33,38.1,-0.01777,2e-05,1.86621]
[1778054139035,50.02,81332.49,38.1,-0.01781,2e-05,1.87034]
[1778054144070,50.02,81331.63,38.1,-0.01784,2e-05,1.87266]
[1778054150112,50.02,81330.53,38.1,-0.01787,2e-05,1.87538]
[1778054156154,50.03,81333.14,38.1,-0.01782,2e-05,1.87136]
[1778054162196,50.03,81333.41,38.1,-0.01783,2e-05,1.87162]
[1778054167231,50.04,81333.2,38.1,-0.01784,2e-05,1.87262]
[1778054172266,50.04,81331.06,38.1,-0.01789,2e-05,1.87712]
[1778054173273,50.04,81320.7,38.1,-0.0181,2e-05,1.8962]
[1778054178307,50.04,81315.92,38.1,-0.01821,2e-05,1.90535]
[1778054183343,50.05,81315.37,38.1,-0.01822,2e-05,1.90668]
[1778054188378,50.05,81312.39,38.1,-0.01829,2e-05,1.91248]
[1778054193413,50.05,81317.07,38.1,-0.01816,2e-05,1.90059]
[1778054198448,50.05,81319.31,38.1,-0.01812,2e-05,1.89685]
[1778054203482,50.05,81318.88,38.1,-0.01813,2e-05,1.89804]
[1778054208519,50.06,81319.18,38.1,-0.01813,2e-05,1.89788]
[1778054213555,50.06,81313.11,38.1,-0.01826,2e-05,1.90946]
[1778054218589,50.06,81309.14,38.1,-0.01835,2e-05,1.91709]
[1778054219126,50.06,81309.14,38.1,-0.01835,2e-05,1.91709]
[1778054219130,50.06,81309.14,38.1,-0.01835,2e-05,1.91709]
[1778054219659,50.06,81309.14,38.1,-0.01835,2e-05,1.91709]
[1778054219721,50.06,81307.75,38.1,-0.01838,2e-05,1.91971]
[1778054225638,50.04,81307.27,38.1,-0.01835,2e-05,1.91749]
[1778054230672,50.03,81315.8,38.1,-0.01815,2e-05,1.89916]
[1778054235708,50.01,81325.46,38.1,-0.01792,2e-05,1.87912]
[1778054240743,50.0,81324.91,38.1,-0.01791,2e-05,1.87789]
[1778054245779,49.98,81324.15,38.1,-0.0179,2e-05,1.87707]
[1778054250814,49.97,81334.85,38.1,-0.01765,2e-05,1.85547]
[1778054255848,49.96,81333.16,38.1,-0.01763,2e-05,1.85307]
[1778054260884,49.95,81333.11,38.1,-0.01761,2e-05,1.85117]
[1778054265919,49.94,81340.86,38.1,-0.01743,2e-05,1.8353]
[1778054269774,49.93,81340.9,38.1,-0.01742,2e-05,1.83414]
[1778054269778,49.93,81340.9,38.1,-0.01742,2e-05,1.83378]
[1778054271096,49.93,81340.87,38.1,-0.01742,2e-05,1.83403]
[1778054272153,49.93,81340.87,38.1,-0.01742,2e-05,1.83403]
[1778054273183,49.93,81342.4,38.1,-0.01739,2e-05,1.83167]
[1778054274615,49.93,81340.04,38.1,-0.01744,2e-05,1.8361]
[1778054274620,49.93,81340.04,38.1,-0.01744,2e-05,1.8361]
[1778054274716,49.93,81340.04,38.1,-0.01744,2e-05,1.83629]
[1778054275424,49.93,81340.04,38.1,-0.01744,2e-05,1.83629]
[1778054284045,49.91,81340.87,38.1,-0.01739,2e-05,1.83157]
[1778054289081,49.9,81350.74,38.1,-0.01717,2e-05,1.81221]
[1778054294115,49.89,81350.84,38.1,-0.01716,2e-05,1.81045]
[1778054300158,49.88,81352.76,38.1,-0.0171,2e-05,1.80517]
[1778054305193,49.87,81352.36,38.1,-0.01709,2e-05,1.80434]
[1778054310199,49.86,81351.69,38.1,-0.01709,2e-05,1.80431]
[1778054315298,49.85,81343.53,38.1,-0.0172,2e-05,1.81328]
[1778054320332,49.84,81344.69,38.1,-0.01715,2e-05,1.80963]
[1778054325368,49.83,81345.02,38.1,-0.01713,2e-05,1.80749]
[1778054330402,49.82,81344.91,38.1,-0.01712,2e-05,1.80614]
[1778054335438,49.81,81345.47,38.1,-0.01709,2e-05,1.80362]
[1778054342132,49.8,81345.23,38.1,-0.01708,2e-05,1.80254]
[1778054348529,49.79,81345.26,38.1,-0.01705,2e-05,1.80009]
[1778054353563,49.78,81336.16,38.1,-0.01721,2e-05,1.81482]
[1778054356811,49.77,81335.51,38.1,-0.01722,2e-05,1.81533]
[1778054356826,49.77,81335.16,38.1,-0.01722,2e-05,1.81563]
[1778054357292,49.77,81335.16,38.1,-0.01722,2e-05,1.81563]
[1778054358373,49.77,81335.21,38.1,-0.01722,2e-05,1.81577]
[1778054359393,49.77,81335.51,38.1,-0.01722,2e-05,1.81546]
[1778054364721,49.78,81334.67,38.1,-0.01725,2e-05,1.81787]
[1778054364726,49.78,81334.67,38.1,-0.01725,2e-05,1.81787]
[1778054364819,49.78,81334.67,38.1,-0.01725,2e-05,1.81831]
[1778054366030,49.78,81334.67,38.1,-0.01725,2e-05,1.81831]
[1778054368919,49.78,81333.93,38.1,-0.01726,2e-05,1.81898]
[1778054369018,49.77,81333.67,38.1,-0.01726,2e-05,1.81878]
[1778054369257,49.77,81333.67,38.1,-0.01726,2e-05,1.81878]
[1778054369340,49.77,81333.67,38.1,-0.01726,2e-05,1.81878]
[1778054369676,49.78,81333.29,38.1,-0.01727,2e-05,1.81968]
[1778054375721,49.76,81337.56,38.1,-0.01713,2e-05,1.80671]
[1778054380040,49.76,81338.32,38.1,-0.01711,2e-05,1.80443]
[1778054385791,49.74,81339.45,38.1,-0.01706,2e-05,1.80029]
[1778054391745,49.74,81338.36,38.1,-0.01707,2e-05,1.80104]
[1778054393052,49.73,81343.34,38.1,-0.01696,2e-05,1.79159]
[1778054392843,49.73,81356.17,38.1,-0.01671,2e-05,1.76869]
[1778054394012,49.73,81356.17,38.1,-0.01671,2e-05,1.76869]
[1778054395563,49.73,81359.69,38.1,-0.01663,2e-05,1.76205]
[1778054400632,49.72,81357.25,38.1,-0.01667,2e-05,1.76518]
[1778054400061,49.72,81357.25,38.1,-0.01667,2e-05,1.76518]
[1778054410517,49.72,81357.25,38.1,-0.01667,2e-05,1.76518]
[1778054413705,49.72,81355.39,38.1,-0.0167,2e-05,1.76844]
[1778054413995,49.72,81359.24,38.1,-0.01663,2e-05,1.76169]
[1778054414658,49.72,81359.24,38.1,-0.01663,2e-05,1.76169]
[1778054415012,49.72,81359.41,38.1,-0.01662,2e-05,1.7614]
[1778054415717,49.72,81359.41,38.1,-0.01662,2e-05,1.7614]
[1778054415758,49.72,81359.41,38.1,-0.01662,2e-05,1.7614]
[1778054421053,49.72,81359.64,38.1,-0.01662,2e-05,1.76099]
[1778054426088,49.72,81359.09,38.1,-0.01663,2e-05,1.76196]
[1778054431128,49.72,81352.64,38.1,-0.01673,2e-05,1.76991]
[1778054436174,49.72,81351.26,38.1,-0.01675,2e-05,1.77233]
[1778054441955,49.72,81353.12,38.1,-0.01672,2e-05,1.76907]
[1778054447254,49.72,81352.63,38.1,-0.01673,2e-05,1.76993]
[1778054452289,49.72,81352.11,38.1,-0.01674,2e-05,1.77084]
[1778054457324,49.73,81354.73,38.1,-0.0167,2e-05,1.76725]
[1778054462360,49.74,81346.42,38.1,-0.01688,2e-05,1.78356]
[1778054467395,49.75,81338.54,38.1,-0.01705,2e-05,1.79897]
[1778054472430,49.76,81335.85,38.1,-0.01712,2e-05,1.80514]
[1778054475450,49.76,81323.66,38.1,-0.01738,2e-05,1.82777]
[1778054480486,49.77,81323.1,38.1,-0.0174,2e-05,1.8299]
[1778054485521,49.77,81331.12,38.1,-0.01725,2e-05,1.81659]
[1778054490556,49.78,81337.51,38.1,-0.01713,2e-05,1.80639]
[1778054492570,49.79,81345.1,38.1,-0.01696,2e-05,1.79002]
[1778054497605,49.79,81352.01,38.1,-0.01684,2e-05,1.77924]
[1778054502639,49.81,81369.33,38.1,-0.01652,2e-05,1.75074]
[1778054507676,49.82,81378.16,38.1,-0.01637,2e-05,1.7372]
[1778054511704,49.83,81388.34,38.1,-0.01619,2e-05,1.72117]
[1778054517173,49.84,81387.45,38.1,-0.01622,2e-05,1.72426]
[1778054522286,49.85,81397.27,38.1,-0.01606,2e-05,1.70949]
[1778054522781,49.85,81404.37,38.1,-0.01593,2e-05,1.69825]
[1778054527815,49.87,81419.51,38.1,-0.01567,2e-05,1.6749]
[1778054532851,49.88,81420.37,38.1,-0.01568,2e-05,1.67573]
[1778054537886,49.9,81423.93,38.1,-0.01564,2e-05,1.67209]
[1778054542921,49.91,81424.76,38.1,-0.01565,2e-05,1.67303]
[1778054544383,49.92,81424.15,38.1,-0.01567,2e-05,1.67452]
[1778054549969,49.93,81424.58,38.1,-0.01569,2e-05,1.67654]
[1778054555007,49.95,81423.03,38.1,-0.01572,2e-05,1.67816]
[1778054560040,49.99,81426.74,38.1,-0.01572,2e-05,1.67824]
[1778054563061,50.08,81437.63,38.1,-0.01566,2e-05,1.67344]
[1778054568096,50.22,81437.01,38.1,-0.01591,2e-05,1.69614]
[1778054573131,50.35,81437.12,38.1,-0.01612,2e-05,1.71544]
[1778054578165,50.46,81433.3,38.1,-0.01639,2e-05,1.73954]
[1778054583201,50.47,81432.87,38.1,-0.01641,2e-05,1.7419]
[1778054588236,50.48,81436.47,38.1,-0.01636,2e-05,1.73739]
[1778054590250,50.49,81446.34,38.1,-0.01618,2e-05,1.72129]
[1778054590379,50.49,81446.34,38.1,-0.01618,2e-05,1.72129]
[1778054592260,50.49,81454.25,38.1,-0.01604,2e-05,1.7083]
[1778054592360,50.51,81456.75,38.1,-0.01603,2e-05,1.70787]
[1778054593271,50.5,81455.33,38.1,-0.01604,2e-05,1.70871]
[1778054598306,50.49,81453.74,38.1,-0.01605,2e-05,1.7092]
[1778054598523,50.49,81453.74,38.1,-0.01605,2e-05,1.7092]
[1778054602335,50.48,81469.97,38.1,-0.01574,2e-05,1.68149]
[1778054606363,50.48,81483.09,38.1,-0.0155,2e-05,1.6594]
[1778054610917,50.48,81487.05,38.1,-0.01542,2e-05,1.65271]
[1778054612307,50.48,81484.57,38.1,-0.01547,2e-05,1.65666]
[1778054622477,50.46,81491.53,38.1,-0.01528,2e-05,1.63872]
[1778054624492,50.46,81504.45,38.1,-0.01505,2e-05,1.61762]
[1778054629527,50.46,81489.91,38.1,-0.01531,2e-05,1.64137]
[1778054634561,50.46,81483.74,38.1,-0.01541,2e-05,1.6512]
[1778054639597,50.45,81475.53,38.1,-0.01556,2e-05,1.66434]
[1778054644632,50.44,81468.78,38.1,-0.01566,2e-05,1.67354]
[1778054649667,50.43,81467.87,38.1,-0.01566,2e-05,1.6737]
[1778054651194,50.43,81467.87,38.1,-0.01566,2e-05,1.6737]
[1778054656716,50.43,81468.29,38.1,-0.01565,2e-05,1.67233]
[1778054661750,50.42,81470.86,38.1,-0.0156,2e-05,1.6676]
[1778054663238,50.42,81470.86,38.1,-0.0156,2e-05,1.6676]
[1778054668804,50.42,81474.12,38.1,-0.01553,2e-05,1.66155]
[1778054673838,50.42,81478.32,38.1,-0.01542,2e-05,1.65107]
[1778054676998,50.42,81481.36,38.1,-0.01537,2e-05,1.64603]
[1778054677086,50.42,81493.81,38.1,-0.01514,2e-05,1.62564]
[1778054678874,50.42,81504.31,38.1,-0.01496,2e-05,1.6087]
[1778054683910,50.42,81503.44,38.1,-0.01497,2e-05,1.61017]
[1778054688394,50.42,81501.07,38.1,-0.01501,2e-05,1.61402]
[1778054693980,50.42,81496.99,38.1,-0.01509,2e-05,1.62062]
[1778054699014,50.42,81498.15,38.1,-0.01507,2e-05,1.61873]
[1778054701700,50.42,81502.45,38.1,-0.01499,2e-05,1.6118]
[1778054701835,50.42,81502.45,38.1,-0.01499,2e-05,1.6118]
[1778054707071,50.42,81504.39,38.1,-0.01496,2e-05,1.60875]
[1778054712106,50.42,81507.42,38.1,-0.0149,2e-05,1.60396]
[1778054717252,50.42,81510.17,38.1,-0.01486,2e-05,1.59966]
[1778054723183,50.42,81515.3,38.1,-0.01477,2e-05,1.59176]
[1778054728218,50.42,81520.38,38.1,-0.01469,2e-05,1.58396]
[1778054731496,50.42,81521.79,38.1,-0.01466,2e-05,1.58184]
[1778054741308,50.43,81524.74,38.1,-0.01459,2e-05,1.57484]
[1778054742287,50.43,81524.74,38.1,-0.01459,2e-05,1.57484]
[1778054743323,50.43,81538.52,38.1,-0.01436,2e-05,1.55335]
[1778054746344,50.43,81550.98,38.1,-0.01415,2e-05,1.53435]
[1778054751379,50.44,81560.48,38.1,-0.014,2e-05,1.52052]
[1778054754400,50.44,81571.06,38.1,-0.01383,2e-05,1.50487]
[1778054759435,50.45,81567.61,38.1,-0.0139,2e-05,1.51115]
[1778054761896,50.45,81564.68,38.1,-0.01395,2e-05,1.516]
[1778054765899,50.46,81572.44,38.1,-0.01383,2e-05,1.50488]
[1778054766413,50.46,81572.44,38.1,-0.01383,2e-05,1.50488]
[1778054771519,50.53,81571.59,38.1,-0.01397,2e-05,1.51734]
[1778054776554,50.54,81578.29,38.1,-0.01387,2e-05,1.50803]
[1778054778809,50.54,81576.85,38.1,-0.01389,2e-05,1.51041]
[1778054784613,50.55,81574.27,38.1,-0.01395,2e-05,1.5156]
[1778054789648,50.56,81576.69,38.1,-0.01392,2e-05,1.51279]
[1778054794683,50.56,81567.91,38.1,-0.01404,2e-05,1.52403]
[1778054795806,50.56,81567.91,38.1,-0.01404,2e-05,1.52403]
[1778054801431,50.57,81568.14,38.1,-0.01405,2e-05,1.52448]
[1778054801436,50.57,81568.14,38.1,-0.01405,2e-05,1.52448]
[1778054801443,50.57,81557.76,38.1,-0.01423,2e-05,1.54077]
[1778054801769,50.57,81557.76,38.1,-0.01423,2e-05,1.54077]
[1778054807613,50.57,81555.36,38.1,-0.01427,2e-05,1.54511]
[1778054809789,50.58,81542.72,38.1,-0.01449,2e-05,1.56519]
[1778054812838,50.58,81541.36,38.1,-0.01452,2e-05,1.56753]
[1778054819860,50.58,81543.48,38.1,-0.01449,2e-05,1.56485]
[1778054823011,50.58,81544.24,38.1,-0.01448,2e-05,1.56383]
[1778054823073,50.58,81544.24,38.1,-0.01448,2e-05,1.56383]
[1778054826036,50.59,81557.86,38.1,-0.01425,2e-05,1.54299]
[1778054831949,50.59,81557.55,38.1,-0.01426,2e-05,1.54423]
[1778054836984,50.6,81567.19,38.1,-0.01411,2e-05,1.53009]
[1778054837848,50.6,81567.19,38.1,-0.01411,2e-05,1.53009]
[1778054837852,50.6,81567.19,38.1,-0.01411,2e-05,1.53009]
[1778054843329,50.6,81563.41,38.1,-0.01418,2e-05,1.53662]
[1778054843415,50.6,81563.41,38.1,-0.01418,2e-05,1.53662]
[1778054844539,50.6,81563.39,38.1,-0.01418,2e-05,1.53679]
[1778054845741,50.6,81551.83,38.1,-0.01438,2e-05,1.55498]
[1778054847888,50.61,81546.8,38.1,-0.01447,2e-05,1.56304]
[1778054853101,50.61,81542.31,38.1,-0.01452,2e-05,1.56746]
[1778054857128,50.61,81553.7,38.1,-0.01433,2e-05,1.55]
[1778054859117,50.61,81562.86,38.1,-0.01418,2e-05,1.53592]
[1778054859127,50.61,81562.86,38.1,-0.01418,2e-05,1.53592]
[1778054864177,50.62,81563.7,38.1,-0.01417,2e-05,1.53547]
[1778054869213,50.62,81562.21,38.1,-0.0142,2e-05,1.53844]
[1778054872237,50.63,81573.46,38.1,-0.01402,2e-05,1.52157]
[1778054874250,50.63,81585.16,38.1,-0.01383,2e-05,1.50407]
[1778054879286,50.64,81582.52,38.1,-0.01389,2e-05,1.50902]
[1778054884321,50.64,81600.97,38.1,-0.0136,2e-05,1.48206]
[1778054889355,50.65,81602.93,38.1,-0.01358,2e-05,1.48027]
[1778054894391,50.66,81611.23,38.1,-0.01346,2e-05,1.46902]
[1778054899426,50.67,81611.09,38.1,-0.01347,2e-05,1.47048]
[1778054901809,50.67,81611.81,38.1,-0.01346,2e-05,1.4699]
[1778054907481,50.68,81615.5,38.1,-0.01342,2e-05,1.46589]
[1778054912517,50.69,81612.12,38.1,-0.01346,2e-05,1.46917]
[1778054917551,50.7,81610.15,38.1,-0.01351,2e-05,1.47331]
[1778054922587,50.71,81600.03,38.1,-0.01368,2e-05,1.48959]
[1778054927622,50.71,81600.15,38.1,-0.01369,2e-05,1.49045]
[1778054932658,50.72,81593.71,38.1,-0.01381,2e-05,1.50118]
[1778054937693,50.73,81593.6,38.1,-0.01382,2e-05,1.50228]
[1778054942728,50.73,81601.63,38.1,-0.0137,2e-05,1.4911]
[1778054947762,50.74,81600.82,38.1,-0.01372,2e-05,1.49333]
[1778054952798,50.75,81591.7,38.1,-0.01388,2e-05,1.50807]
[1778054957833,50.75,81587.85,38.1,-0.01395,2e-05,1.51475]
[1778054962869,50.76,81591.93,38.1,-0.01389,2e-05,1.5094]
[1778054967681,50.76,81591.41,38.1,-0.01391,2e-05,1.51053]
[1778054968911,50.77,81576.0,38.1,-0.01417,2e-05,1.53474]
[1778054971932,50.77,81560.82,38.1,-0.0144,2e-05,1.55545]
[1778054976486,50.77,81547.73,38.1,-0.01463,2e-05,1.57637]
[1778054978504,50.77,81547.5,38.1,-0.01463,2e-05,1.57673]
[1778054984016,50.77,81547.66,38.1,-0.01463,2e-05,1.57685]
[1778054989051,50.78,81546.13,38.1,-0.01466,2e-05,1.57951]
[1778054994094,50.78,81544.23,38.1,-0.0147,2e-05,1.58273]
[1778054999128,50.78,81546.97,38.1,-0.01465,2e-05,1.57868]
[1778055004163,50.78,81549.4,38.1,-0.01461,2e-05,1.57506]
[1778055009199,50.78,81550.93,38.1,-0.01459,2e-05,1.57296]
[1778055014235,50.79,81559.92,38.1,-0.01444,2e-05,1.55923]
[1778055018263,50.79,81571.59,38.1,-0.01425,2e-05,1.5415]
[1778055019126,50.79,81571.59,38.1,-0.01425,2e-05,1.5415]
[1778055025312,50.79,81574.04,38.1,-0.01422,2e-05,1.53854]
[1778055029340,50.8,81584.59,38.1,-0.01404,2e-05,1.52284]
[1778055034375,50.8,81587.05,38.1,-0.01399,2e-05,1.51681]
[1778055039410,50.81,81577.31,38.1,-0.01416,2e-05,1.53248]
[1778055044445,50.81,81578.96,38.1,-0.01413,2e-05,1.53058]
[1778055049479,50.82,81576.24,38.1,-0.01419,2e-05,1.53541]
[1778055054515,50.82,81561.08,38.1,-0.01445,2e-05,1.55946]
[1778055059551,50.82,81561.48,38.1,-0.01445,2e-05,1.55921]
[1778055062572,50.83,81573.65,38.1,-0.01424,2e-05,1.54061]
[1778055067606,50.83,81573.92,38.1,-0.01424,2e-05,1.54077]
[1778055072642,50.83,81572.73,38.1,-0.01427,2e-05,1.54317]
[1778055076670,50.84,81560.76,38.1,-0.01448,2e-05,1.56212]
[1778055081705,50.84,81553.81,38.1,-0.0146,2e-05,1.57328]
[1778055086799,50.84,81553.47,38.1,-0.01461,2e-05,1.57401]
[1778055087096,50.84,81553.03,38.1,-0.01461,2e-05,1.57475]
[1778055092781,50.84,81553.48,38.1,-0.01458,2e-05,1.5712]
[1778055097818,50.84,81559.14,38.1,-0.01449,2e-05,1.56267]
[1778055101481,50.85,81556.65,38.1,-0.01453,2e-05,1.56676]
[1778055101779,50.85,81556.65,38.1,-0.01453,2e-05,1.56676]
[1778055101800,50.85,81556.65,38.1,-0.01453,2e-05,1.56676]
[1778055101986,50.85,81556.58,38.1,-0.01454,2e-05,1.56693]
[1778055103245,50.85,81556.65,38.1,-0.01454,2e-05,1.56689]
[1778055106881,50.85,81567.16,38.1,-0.01436,2e-05,1.55079]
[1778055111915,50.85,81566.27,38.1,-0.01438,2e-05,1.55269]
[1778055117123,50.85,81558.05,38.1,-0.01452,2e-05,1.56578]
[1778055122993,50.86,81551.62,38.1,-0.01464,2e-05,1.57627]
[1778055128028,50.86,81550.11,38.1,-0.01467,2e-05,1.57887]
[1778055128909,50.86,81550.11,38.1,-0.01467,2e-05,1.57887]
[1778055134073,50.86,81553.14,38.1,-0.01462,2e-05,1.57439]
[1778055139108,50.86,81552.52,38.1,-0.01463,2e-05,1.57558]
[1778055144143,50.86,81547.73,38.1,-0.01471,2e-05,1.58331]
[1778055149178,50.86,81549.42,38.1,-0.01469,2e-05,1.5808]
[1778055154213,50.86,81536.89,38.1,-0.01488,2e-05,1.59757]
[1778055159248,50.86,81527.25,38.1,-0.01504,2e-05,1.61288]
[1778055164283,50.86,81515.97,38.1,-0.01524,2e-05,1.63084]
[1778055169318,50.86,81522.31,38.1,-0.01513,2e-05,1.62034]
[1778055174359,50.86,81514.04,38.1,-0.01527,2e-05,1.63345]
[1778055179394,50.86,81515.61,38.1,-0.01524,2e-05,1.63064]
[1778055184431,50.86,81524.07,38.1,-0.01509,2e-05,1.61686]
[1778055189466,50.86,81522.84,38.1,-0.01511,2e-05,1.6187]
[1778055194501,50.86,81532.38,38.1,-0.01494,2e-05,1.60338]
[1778055199536,50.86,81533.88,38.1,-0.01491,2e-05,1.60099]
[1778055204571,50.86,81533.38,38.1,-0.01492,2e-05,1.6018]
[1778055209605,50.86,81534.75,38.1,-0.0149,2e-05,1.59963]
[1778055214641,50.86,81536.77,38.1,-0.01484,2e-05,1.5933]
[1778055219461,50.86,81538.24,53.1,-0.01481,2e-05,1.59102]
[1778055219499,50.86,81538.24,53.1,-0.01481,2e-05,1.59102]
[1778055221364,50.86,81540.4,53.1,-0.01477,2e-05,1.58764]
[1778055226725,50.86,81540.85,53.1,-0.01477,2e-05,1.58706]
[1778055231760,50.86,81541.84,53.1,-0.01475,2e-05,1.5856]
[1778055234447,50.86,81549.64,53.1,-0.01462,2e-05,1.57339]
[1778055239816,50.86,81553.32,53.1,-0.01456,2e-05,1.56793]
[1778055244851,50.86,81552.4,53.1,-0.01458,2e-05,1.56965]
[1778055245794,50.86,81552.4,53.1,-0.01458,2e-05,1.56965]
[1778055250893,50.86,81551.19,53.1,-0.0146,2e-05,1.57186]
[1778055255927,50.87,81552.16,53.1,-0.01459,2e-05,1.57057]
[1778055261970,50.87,81554.61,53.1,-0.01455,2e-05,1.56705]
[1778055267005,50.87,81554.05,53.1,-0.01456,2e-05,1.56821]
[1778055275062,50.87,81555.74,53.1,-0.01451,2e-05,1.5629]
[1778055280100,50.88,81556.15,53.1,-0.01451,2e-05,1.56259]
[1778055285135,50.88,81555.41,53.1,-0.01452,2e-05,1.56407]
[1778055290170,50.88,81557.36,53.1,-0.01449,2e-05,1.56136]
[1778055295206,50.88,81554.88,53.1,-0.01454,2e-05,1.56554]
[1778055300241,50.88,81547.75,53.1,-0.01466,2e-05,1.57699]
[1778055301248,50.88,81535.53,53.1,-0.01488,2e-05,1.59632]
[1778055306283,50.88,81540.76,53.1,-0.01478,2e-05,1.58805]
[1778055311318,50.89,81544.21,53.1,-0.01473,2e-05,1.58272]
[1778055316353,50.89,81539.56,53.1,-0.01481,2e-05,1.5902]
[1778055321388,50.89,81538.63,53.1,-0.01483,2e-05,1.59177]
[1778055326423,50.89,81538.77,53.1,-0.01482,2e-05,1.59163]
[1778055331458,50.89,81538.61,53.1,-0.0148,2e-05,1.5888]
[1778055336493,50.89,81538.25,53.1,-0.01481,2e-05,1.58948]
[1778055342535,50.89,81538.92,53.1,-0.0148,2e-05,1.58853]
[1778055347570,50.89,81539.18,53.1,-0.01479,2e-05,1.58824]
[1778055352605,50.89,81539.32,53.1,-0.01479,2e-05,1.58814]
[1778055357639,50.89,81536.04,53.1,-0.01485,2e-05,1.59343]
[1778055362675,50.89,81527.29,53.1,-0.015,2e-05,1.60737]
[1778055367709,50.89,81525.52,53.1,-0.01503,2e-05,1.61012]
[1778055372744,50.89,81524.31,53.1,-0.01505,2e-05,1.61197]
[1778055377780,50.89,81527.63,53.1,-0.01499,2e-05,1.6066]
[1778055382815,50.89,81530.89,53.1,-0.01494,2e-05,1.60136]
[1778055387850,50.89,81532.12,53.1,-0.01492,2e-05,1.59942]
[1778055392885,50.89,81532.09,53.1,-0.01489,2e-05,1.59632]
[1778055397921,50.89,81532.18,53.1,-0.01489,2e-05,1.59623]
[1778055401819,50.89,81532.41,53.1,-0.01488,2e-05,1.59589]
[1778055401834,50.89,81532.41,53.1,-0.01488,2e-05,1.59589]
[1778055401993,50.89,81532.41,53.1,-0.01488,2e-05,1.59589]
[1778055402041,50.89,81532.41,53.1,-0.01488,2e-05,1.59589]
[1778055407990,50.89,81519.82,53.1,-0.0151,2e-05,1.61599]
[1778055413025,50.89,81518.9,53.1,-0.01512,2e-05,1.61732]
[1778055418060,50.89,81515.87,53.1,-0.01517,2e-05,1.62201]
[1778055423095,50.89,81520.23,53.1,-0.01509,2e-05,1.61484]
[1778055428130,50.89,81520.97,53.1,-0.01508,2e-05,1.61352]
[1778055433165,50.89,81518.17,53.1,-0.01513,2e-05,1.61788]
[1778055437311,50.89,81516.55,53.1,-0.01515,2e-05,1.62035]
[1778055437358,50.89,81516.55,53.1,-0.01515,2e-05,1.62035]
[1778055438775,50.89,81516.61,53.1,-0.01515,2e-05,1.62022]
[1778055442950,50.88,81517.22,53.1,-0.01514,2e-05,1.61914]
[1778055448270,50.88,81515.76,53.1,-0.01516,2e-05,1.62124]
[1778055453441,50.88,81515.9,53.1,-0.01513,2e-05,1.61768]
[1778055457351,50.88,81515.53,53.1,-0.01514,2e-05,1.61815]
[1778055458172,50.88,81515.53,53.1,-0.01514,2e-05,1.61815]
[1778055461904,50.88,81515.64,53.1,-0.01513,2e-05,1.61786]
[1778055462909,50.88,81516.12,53.1,-0.01512,2e-05,1.61704]
[1778055466212,50.88,81515.86,53.1,-0.01513,2e-05,1.6174]
[1778055467339,50.88,81521.65,53.1,-0.01502,2e-05,1.60806]
[1778055472417,50.88,81529.86,53.1,-0.01488,2e-05,1.59502]
[1778055473997,50.88,81529.72,53.1,-0.01488,2e-05,1.59525]
[1778055475699,50.88,81533.2,53.1,-0.01482,2e-05,1.58976]
[1778055481500,50.88,81529.18,53.1,-0.01489,2e-05,1.59626]
[1778055486536,50.88,81528.86,53.1,-0.0149,2e-05,1.59682]
[1778055491571,50.88,81524.68,53.1,-0.01497,2e-05,1.60352]
[1778055496607,50.88,81521.18,53.1,-0.01504,2e-05,1.60909]
[1778055502650,50.88,81520.83,53.1,-0.01504,2e-05,1.60959]
[1778055507685,50.88,81522.19,53.1,-0.01502,2e-05,1.60738]
[1778055512720,50.88,81521.2,53.1,-0.01501,2e-05,1.60575]
[1778055518762,50.88,81518.19,53.1,-0.01506,2e-05,1.61054]
[1778055523991,50.88,81516.05,53.1,-0.0151,2e-05,1.61392]
[1778055529839,50.88,81520.79,53.1,-0.01501,2e-05,1.60621]
[1778055534874,50.88,81522.76,53.1,-0.01498,2e-05,1.60307]
[1778055539910,50.88,81523.35,53.1,-0.01497,2e-05,1.60214]
[1778055541025,50.88,81523.35,53.1,-0.01497,2e-05,1.60214]
[1778055546959,50.88,81525.02,53.1,-0.01494,2e-05,1.59954]
[1778055553000,50.88,81522.5,53.1,-0.01498,2e-05,1.60357]
[1778055558061,50.88,81522.35,53.1,-0.01498,2e-05,1.60381]
[1778055564078,50.88,81526.39,53.1,-0.01492,2e-05,1.59767]
[1778055566092,50.88,81513.95,53.1,-0.01514,2e-05,1.61766]
[1778055571127,50.88,81513.36,53.1,-0.01512,2e-05,1.61528]
[1778055576162,50.88,81512.07,53.1,-0.01513,2e-05,1.61658]
[1778055581196,50.87,81512.58,53.1,-0.01511,2e-05,1.61469]
[1778055587239,50.86,81517.08,53.1,-0.01502,2e-05,1.60651]
[1778055592274,50.86,81516.69,53.1,-0.01502,2e-05,1.60678]
[1778055597309,50.86,81515.26,53.1,-0.01505,2e-05,1.6087]
[1778055602344,50.86,81512.69,53.1,-0.01509,2e-05,1.61246]
[1778055607394,50.85,81496.93,53.1,-0.01537,2e-05,1.63777]
[1778055612424,50.83,81493.5,53.1,-0.01539,2e-05,1.64004]
[1778055617466,50.82,81495.66,53.1,-0.01533,2e-05,1.63411]
[1778055619211,50.82,81495.66,53.1,-0.01533,2e-05,1.63411]
[1778055625020,50.81,81496.47,53.1,-0.0153,2e-05,1.63199]
[1778055630554,50.8,81497.31,53.1,-0.01527,2e-05,1.62941]
[1778055634732,50.8,81498.02,53.1,-0.01522,2e-05,1.62421]
[1778055636596,50.79,81512.86,53.1,-0.01496,2e-05,1.6]
[1778055641630,50.8,81522.96,53.1,-0.01478,2e-05,1.58408]
[1778055646600,50.8,81516.42,53.1,-0.0149,2e-05,1.5946]
[1778055646601,50.8,81516.42,53.1,-0.0149,2e-05,1.5946]
[1778055647183,50.8,81516.42,53.1,-0.0149,2e-05,1.5946]
[1778055648196,50.8,81514.74,53.1,-0.01493,2e-05,1.59733]
[1778055652647,50.8,81514.46,53.1,-0.01493,2e-05,1.59781]
[1778055653203,50.8,81514.46,53.1,-0.01493,2e-05,1.59781]
[1778055654363,50.8,81514.35,53.1,-0.01494,2e-05,1.59801]
[1778055663316,50.8,81515.97,53.1,-0.01491,2e-05,1.59552]
[1778055665657,50.8,81519.21,53.1,-0.01485,2e-05,1.5904]
[1778055675873,50.53,81519.32,53.1,-0.01442,2e-05,1.55068]
[1778055680908,50.5,81526.26,53.1,-0.01426,2e-05,1.53573]
[1778055686949,50.46,81529.48,53.1,-0.01415,2e-05,1.52599]
[1778055691986,50.44,81524.81,53.1,-0.01416,2e-05,1.52621]
[1778055698821,50.42,81525.04,53.1,-0.01412,2e-05,1.52274]
[1778055701862,50.4,81525.69,53.1,-0.01409,2e-05,1.51974]
[1778055701952,50.4,81525.69,53.1,-0.01409,2e-05,1.51974]
[1778055702050,50.4,81525.69,53.1,-0.01409,2e-05,1.51974]
[1778055702463,50.4,81525.69,53.1,-0.01409,2e-05,1.51974]
[1778055709105,50.41,81525.76,53.1,-0.0141,2e-05,1.52093]
[1778055714140,50.42,81526.56,53.1,-0.0141,2e-05,1.52049]
[1778055719176,50.42,81526.57,53.1,-0.01411,2e-05,1.52128]
[1778055724211,50.43,81529.5,53.1,-0.01407,2e-05,1.51756]
[1778055729245,50.43,81529.0,53.1,-0.01409,2e-05,1.51915]
[1778055732267,50.44,81517.05,53.1,-0.01429,2e-05,1.53815]
[1778055734818,50.44,81516.27,53.2,-0.01431,2e-05,1.53962]
[1778055740324,50.44,81517.3,53.2,-0.0143,2e-05,1.53878]
[1778055746366,50.45,81515.7,53.2,-0.01433,2e-05,1.54201]
[1778055751401,50.45,81516.82,53.2,-0.01429,2e-05,1.53776]
[1778055751660,50.45,81516.82,53.2,-0.01429,2e-05,1.53776]
[1778055757443,50.46,81514.42,53.2,-0.01434,2e-05,1.54224]
[1778055762478,50.46,81521.73,53.2,-0.01423,2e-05,1.5315]
[1778055767514,50.47,81522.0,53.2,-0.01423,2e-05,1.53177]
[1778055768725,50.47,81522.55,53.2,-0.01422,2e-05,1.53105]
[1778055777584,50.48,81521.4,53.2,-0.01425,2e-05,1.53406]
[1778055780636,50.48,81522.56,53.2,-0.01424,2e-05,1.53253]
[1778055786583,50.48,81521.82,53.2,-0.01426,2e-05,1.53448]
[1778055791687,50.49,81522.01,53.2,-0.01426,2e-05,1.53498]
[1778055796722,50.49,81522.84,53.2,-0.01426,2e-05,1.53435]
[1778055801757,50.5,81522.57,53.2,-0.01427,2e-05,1.53543]
[1778055806792,50.5,81522.34,53.2,-0.01428,2e-05,1.53644]
[1778055811827,50.51,81523.01,53.2,-0.01425,2e-05,1.53293]
[1778055817433,50.51,81526.8,53.2,-0.01419,2e-05,1.52759]
[1778055818374,50.51,81527.83,53.2,-0.01417,2e-05,1.52628]
[1778055823911,50.52,81531.76,53.2,-0.01412,2e-05,1.52119]
[1778055828945,50.53,81537.45,53.2,-0.01403,2e-05,1.51324]
[1778055833982,50.53,81538.66,53.2,-0.01402,2e-05,1.51239]
[1778055839017,50.54,81538.53,53.2,-0.01403,2e-05,1.51344]
[1778055844055,50.54,81547.7,53.2,-0.01389,2e-05,1.50029]
[1778055848083,50.55,81558.79,53.2,-0.01372,2e-05,1.48424]
[1778055853118,50.56,81557.83,53.2,-0.01374,2e-05,1.48677]
[1778055855935,50.56,81557.65,53.2,-0.01375,2e-05,1.48746]
[1778055861176,50.57,81557.77,53.2,-0.01376,2e-05,1.48853]
[1778055866211,50.58,81560.49,53.2,-0.01373,2e-05,1.48547]
[1778055871246,50.58,81573.72,53.2,-0.0135,2e-05,1.46361]
[1778055876281,50.59,81576.43,53.2,-0.01347,2e-05,1.46082]
[1778055881316,50.6,81574.1,53.2,-0.01352,2e-05,1.46553]
[1778055886318,50.61,81568.91,53.2,-0.01361,2e-05,1.47426]
[1778055892393,50.62,81563.92,53.2,-0.01371,2e-05,1.48328]
[1778055897427,50.63,81561.7,53.2,-0.01376,2e-05,1.48765]
[1778055902691,50.63,81561.62,53.2,-0.01377,2e-05,1.48877]
[1778055902692,50.63,81561.62,53.2,-0.01377,2e-05,1.48877]
[1778055907266,50.64,81550.67,53.2,-0.01396,2e-05,1.50616]
[1778055913463,50.65,81549.47,53.2,-0.01399,2e-05,1.50899]
[1778055916676,50.65,81550.48,53.2,-0.01398,2e-05,1.50792]
[1778055921686,50.66,81550.09,53.2,-0.01399,2e-05,1.50932]
[1778055927870,50.66,81547.75,53.2,-0.01404,2e-05,1.51399]
[1778055934055,50.67,81548.63,53.2,-0.01401,2e-05,1.51047]
[1778055940245,50.68,81547.83,53.2,-0.01403,2e-05,1.51246]
[1778055941664,50.68,81547.83,55.2,-0.01404,2e-05,1.51276]
[1778055941674,50.68,81547.83,55.2,-0.01404,2e-05,1.51276]
[1778055946772,50.68,81547.87,55.2,-0.01404,2e-05,1.51361]
[1778055951808,50.69,81545.42,55.2,-0.01409,2e-05,1.51811]
[1778055956843,50.69,81544.89,55.2,-0.01411,2e-05,1.51963]
[1778055961879,50.7,81545.57,55.2,-0.01411,2e-05,1.51929]
[1778055962940,50.7,81545.57,55.2,-0.01411,2e-05,1.51929]
[1778055968927,50.66,81545.78,55.2,-0.01405,2e-05,1.51399]
[1778055973962,50.63,81546.01,55.2,-0.014,2e-05,1.50937]
[1778055978996,50.6,81545.97,55.2,-0.01395,2e-05,1.50517]
[1778055984032,50.57,81545.4,55.2,-0.01392,2e-05,1.50179]
[1778055989067,50.54,81547.06,55.2,-0.01384,2e-05,1.49501]
[1778055994102,50.51,81545.71,55.2,-0.0138,2e-05,1.48981]
[1778055999137,50.33,81545.92,55.2,-0.01352,2e-05,1.4638]
[1778056002482,50.22,81544.24,55.2,-0.01337,2e-05,1.45037]
[1778056003018,50.21,81544.27,55.2,-0.01336,2e-05,1.44958]
[1778056009207,50.21,81544.15,55.2,-0.01337,2e-05,1.44976]
[1778056014242,50.21,81546.4,55.2,-0.01333,2e-05,1.4464]
[1778056019504,50.21,81547.11,55.2,-0.01332,2e-05,1.44534]
[1778056025319,50.21,81546.48,55.2,-0.01333,2e-05,1.44628]
[1778056034382,50.21,81546.16,55.2,-0.01333,2e-05,1.44676]
[1778056039418,50.21,81548.7,55.2,-0.01329,2e-05,1.44297]
[1778056044453,50.21,81546.09,55.2,-0.01334,2e-05,1.44686]
[1778056049488,50.21,81550.01,55.2,-0.01327,2e-05,1.44102]
[1778056054523,50.21,81558.03,55.2,-0.01312,2e-05,1.42616]
[1778056059557,50.21,81560.45,55.2,-0.01308,2e-05,1.42259]
[1778056064592,50.21,81561.15,55.2,-0.01307,2e-05,1.42156]
[1778056070634,50.21,81562.03,55.2,-0.01305,2e-05,1.42026]
[1778056073668,50.21,81551.3,55.2,-0.01323,2e-05,1.43612]
[1778056081724,50.21,81550.43,55.2,-0.01324,2e-05,1.43741]
[1778056084526,50.21,81555.37,55.0,-0.01316,2e-05,1.43009]
[1778056084535,50.21,81555.37,55.0,-0.01316,2e-05,1.43009]
[1778056089780,50.21,81562.74,55.0,-0.01304,2e-05,1.41922]
[1778056094815,50.21,81562.88,55.0,-0.01304,2e-05,1.41901]
[1778056099850,50.21,81552.18,55.0,-0.01321,2e-05,1.43481]
[1778056104884,50.21,81549.68,55.0,-0.01325,2e-05,1.43852]
[1778056109920,50.21,81551.94,55.0,-0.01321,2e-05,1.43517]
[1778056114954,50.21,81551.97,55.0,-0.01319,2e-05,1.43214]
[1778056119996,50.21,81550.34,55.0,-0.01321,2e-05,1.43456]
[1778056125032,50.21,81552.09,55.0,-0.01319,2e-05,1.43196]
[1778056130067,50.21,81551.78,55.0,-0.01319,2e-05,1.43242]
[1778056136109,50.21,81555.4,55.0,-0.01313,2e-05,1.42707]
[1778056141144,50.21,81555.52,55.0,-0.01313,2e-05,1.42689]
[1778056146178,50.21,81560.34,55.0,-0.01305,2e-05,1.41978]
[1778056148053,50.21,81559.33,55.0,-0.01307,2e-05,1.42127]
[1778056153230,50.21,81557.1,55.0,-0.01311,2e-05,1.42456]
[1778056158267,50.21,81556.27,55.0,-0.01312,2e-05,1.42578]
[1778056163302,50.21,81557.82,55.0,-0.01309,2e-05,1.4235]
[1778056169588,50.21,81560.05,55.0,-0.01306,2e-05,1.42021]
[1778056175385,50.21,81560.92,55.0,-0.01302,2e-05,1.41597]
[1778056181428,50.21,81561.91,55.0,-0.013,2e-05,1.41452]
[1778056190491,50.21,81563.74,55.0,-0.01298,2e-05,1.41183]
[1778056195526,50.21,81561.03,55.0,-0.01302,2e-05,1.41581]
[1778056200561,50.21,81562.19,55.0,-0.013,2e-05,1.41411]
[1778056205596,50.21,81571.5,55.0,-0.01285,2e-05,1.4005]
[1778056210631,50.21,81583.45,55.0,-0.01267,2e-05,1.3832]
[1778056213137,50.21,81583.63,55.0,-0.01267,2e-05,1.38294]
[1778056215666,50.21,81570.1,55.0,-0.01288,2e-05,1.40254]
[1778056218394,50.21,81566.14,55.0,-0.01294,2e-05,1.40832]
[1778056221028,50.21,81566.85,55.0,-0.01293,2e-05,1.40728]
[1778056226744,50.21,81566.59,55.0,-0.01293,2e-05,1.40766]
[1778056231778,50.21,81565.37,55.0,-0.01292,2e-05,1.4065]
[1778056236814,50.21,81576.08,55.0,-0.01276,2e-05,1.39092]
[1778056241698,50.21,81584.97,55.0,-0.01262,2e-05,1.3781]
[1778056241723,50.21,81584.97,55.0,-0.01262,2e-05,1.3781]
[1778056247891,50.21,81590.99,55.0,-0.01253,2e-05,1.36947]
[1778056253554,50.21,81591.2,55.0,-0.01252,2e-05,1.36917]
[1778056258969,50.21,81599.19,55.0,-0.0124,2e-05,1.35779]
[1778056264009,50.21,81606.35,55.0,-0.01229,2e-05,1.34765]
[1778056269042,50.21,81607.26,55.0,-0.01228,2e-05,1.34637]
[1778056274079,50.21,81606.17,55.0,-0.0123,2e-05,1.34791]
[1778056279114,50.21,81609.13,55.0,-0.01225,1e-05,1.34373]
[1778056284150,50.21,81611.21,55.0,-0.01222,1e-05,1.34081]
[1778056289184,50.21,81604.15,55.0,-0.01233,2e-05,1.35076]
[1778056294220,50.21,81600.02,55.0,-0.01236,2e-05,1.35373]
[1778056298560,50.21,81597.6,55.0,-0.0124,2e-05,1.35716]
[1778056303034,50.21,81594.99,55.0,-0.01244,2e-05,1.36087]
[1778056303523,50.21,81592.33,55.0,-0.01248,2e-05,1.36466]
[1778056309325,50.21,81595.4,55.0,-0.01243,2e-05,1.36029]
[1778056314360,50.21,81596.97,55.0,-0.01241,2e-05,1.35806]
[1778056320402,50.21,81597.12,55.0,-0.01241,2e-05,1.35785]
[1778056325437,50.21,81601.37,55.0,-0.01234,2e-05,1.35182]
[1778056330474,50.21,81601.68,55.0,-0.01234,2e-05,1.35138]
[1778056335509,50.21,81601.76,55.0,-0.01234,2e-05,1.35127]
[1778056340544,50.21,81607.04,55.0,-0.01226,2e-05,1.34381]
[1778056344357,50.21,81607.25,55.0,-0.01226,1e-05,1.34352]
[1778056344369,50.21,81607.25,55.0,-0.01226,1e-05,1.34352]
[1778056345665,50.21,81608.99,55.0,-0.01223,1e-05,1.34107]
[1778056351626,50.21,81614.62,55.0,-0.01212,1e-05,1.33033]
[1778056356661,50.21,81615.46,55.0,-0.01211,1e-05,1.32915]
[1778056361696,50.21,81615.37,55.0,-0.01211,1e-05,1.32928]
[1778056364724,50.21,81628.11,55.0,-0.01192,1e-05,1.31158]
[1778056365748,50.21,81639.32,55.0,-0.01176,1e-05,1.29617]
[1778056367947,50.21,81657.77,55.0,-0.01149,1e-05,1.27112]
[1778056368981,50.21,81657.77,55.0,-0.01149,1e-05,1.27112]
[1778056369015,50.21,81657.77,55.0,-0.01149,1e-05,1.27112]
[1778056369069,50.21,81662.34,55.0,-0.01143,1e-05,1.26498]
[1778056372968,50.21,81672.68,55.0,-0.01128,1e-05,1.25117]
[1778056378003,50.21,81667.79,55.0,-0.01135,1e-05,1.25769]
[1778056383040,50.21,81676.09,55.0,-0.01124,1e-05,1.24665]
[1778056388076,50.21,81674.9,55.0,-0.01125,1e-05,1.24822]
[1778056392103,50.21,81664.61,55.0,-0.0114,1e-05,1.26194]
[1778056397138,50.21,81659.05,55.0,-0.01148,1e-05,1.2694]
[1778056402175,50.21,81658.71,55.0,-0.01148,1e-05,1.26986]
[1778056407210,50.21,81664.9,55.0,-0.01139,1e-05,1.26155]
[1778056411239,50.21,81680.69,55.0,-0.01115,1e-05,1.23785]
[1778056416274,50.21,81682.07,55.0,-0.01113,1e-05,1.23603]
[1778056421315,50.21,81705.08,55.0,-0.01082,1e-05,1.20603]
[1778056423376,50.21,81712.01,55.0,-0.01072,1e-05,1.19711]
[1778056424110,50.21,81712.01,55.0,-0.01072,1e-05,1.19711]
[1778056424378,50.21,81717.96,55.0,-0.01064,1e-05,1.1895]
[1778056430378,50.21,81724.87,55.0,-0.01055,1e-05,1.18071]
[1778056435786,50.21,81716.32,55.0,-0.01067,1e-05,1.19159]
[1778056436390,50.21,81720.64,55.0,-0.01061,1e-05,1.18608]
[1778056436790,50.21,81734.44,55.0,-0.01043,1e-05,1.16862]
[1778056440984,50.21,81741.75,55.0,-0.01033,1e-05,1.15946]
[1778056441086,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056441588,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056441620,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056441692,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056441863,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056441992,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056442265,50.21,81741.04,55.0,-0.01034,1e-05,1.16034]
[1778056442093,50.21,81740.4,55.0,-0.01035,1e-05,1.16114]
[1778056443026,50.21,81765.9,55.0,-0.01003,1e-05,1.1296]
[1778056443628,50.21,81765.9,55.0,-0.01003,1e-05,1.1296]
[1778056443819,50.21,81765.9,55.0,-0.01003,1e-05,1.1296]
[1778056444121,50.21,81829.5,55.0,-0.00925,1e-05,1.05398]
[1778056444657,50.21,81854.7,55.0,-0.00896,1e-05,1.0252]
[1778056446220,50.21,81854.7,55.0,-0.00896,1e-05,1.0252]
[1778056446089,50.21,81843.43,55.0,-0.00909,1e-05,1.03799]
[1778056446495,50.21,81843.43,55.0,-0.00909,1e-05,1.03799]
[1778056446690,50.21,81843.43,55.0,-0.00909,1e-05,1.03799]
[1778056446752,50.21,81843.43,55.0,-0.00909,1e-05,1.03799]
[1778056446848,50.21,81839.24,55.0,-0.00914,1e-05,1.04277]
[1778056447537,50.21,81852.86,55.0,-0.00898,1e-05,1.02727]
[1778056453095,50.21,81852.77,55.0,-0.00898,1e-05,1.02738]
[1778056453197,50.21,81854.05,55.0,-0.00897,1e-05,1.02593]
[1778056453799,50.21,81854.05,55.0,-0.00897,1e-05,1.02593]
[1778056453829,50.21,81854.05,55.0,-0.00897,1e-05,1.02593]
[1778056454730,50.21,81855.15,55.0,-0.00896,1e-05,1.02469]
[1778056455132,50.21,81854.61,55.0,-0.00896,1e-05,1.0253]
[1778056455514,50.21,81854.61,55.0,-0.00896,1e-05,1.0253]
[1778056455815,50.21,81854.61,55.0,-0.00896,1e-05,1.0253]
[1778056455916,50.21,81837.44,55.0,-0.00916,1e-05,1.04484]
[1778056458104,50.21,81833.08,55.0,-0.00921,1e-05,1.04985]
[1778056458142,50.21,81833.08,55.0,-0.00921,1e-05,1.04985]
[1778056458228,50.21,81833.08,55.0,-0.00921,1e-05,1.04985]
[1778056458205,50.21,81841.38,55.0,-0.00911,1e-05,1.04033]
[1778056459005,50.21,81841.38,55.0,-0.00911,1e-05,1.04033]
[1778056459052,50.21,81841.38,55.0,-0.00911,1e-05,1.04033]
[1778056459153,50.21,81840.74,55.0,-0.00912,1e-05,1.04106]
[1778056459514,50.21,81840.74,55.0,-0.00912,1e-05,1.04106]
[1778056459595,50.21,81840.74,55.0,-0.00912,1e-05,1.04106]
[1778056460353,50.21,81847.41,55.0,-0.00905,1e-05,1.03345]
[1778056460478,50.21,81847.41,55.0,-0.00905,1e-05,1.03345]
[1778056461112,50.21,81847.41,55.0,-0.00905,1e-05,1.03345]
[1778056461296,50.21,81847.41,55.0,-0.00905,1e-05,1.03345]
[1778056461183,50.21,81848.47,55.0,-0.00903,1e-05,1.03225]
[1778056461427,50.21,81848.47,55.0,-0.00903,1e-05,1.03225]
[1778056461578,50.21,81848.47,55.0,-0.00903,1e-05,1.03225]
[1778056461682,50.21,81848.47,55.0,-0.00903,1e-05,1.03225]
[1778056462715,50.21,81845.61,55.0,-0.00907,1e-05,1.0355]
[1778056462771,50.21,81807.65,55.0,-0.00951,1e-05,1.07947]
[1778056463655,50.21,81792.67,55.0,-0.00969,1e-05,1.09724]
[1778056465481,50.21,81789.11,55.0,-0.00974,1e-05,1.1015]
[1778056465669,50.21,81790.66,55.0,-0.00972,1e-05,1.09964]
[1778056466339,50.21,81790.66,55.0,-0.00972,1e-05,1.09964]
[1778056466676,50.21,81783.93,55.0,-0.0098,1e-05,1.10772]
[1778056468612,50.21,81782.54,55.0,-0.00982,1e-05,1.10939]
[1778056468690,50.21,81781.33,55.0,-0.00983,1e-05,1.11085]
[1778056469955,50.21,81781.33,55.0,-0.00983,1e-05,1.11085]
[1778056470055,50.21,81782.14,55.0,-0.00982,1e-05,1.10988]
[1778056470782,50.21,81782.14,55.0,-0.00982,1e-05,1.10988]
[1778056470817,50.21,81777.28,55.0,-0.00988,1e-05,1.11575]
[1778056471345,50.21,81777.28,55.0,-0.00988,1e-05,1.11575]
[1778056471488,50.21,81777.28,55.0,-0.00988,1e-05,1.11575]
[1778056471977,50.21,81777.28,55.0,-0.00988,1e-05,1.11575]
[1778056476715,50.21,81768.95,55.0,-0.00997,1e-05,1.12333]
[1778056477019,50.21,81768.95,55.0,-0.00997,1e-05,1.12333]
[1778056478594,50.21,81756.27,55.0,-0.01012,1e-05,1.13886]
[1778056479107,50.21,81756.27,55.0,-0.01012,1e-05,1.13886]
[1778056481174,50.21,81747.8,55.0,-0.01023,1e-05,1.14933]
[1778056481269,50.21,81747.85,55.0,-0.01023,1e-05,1.14927]
[1778056481542,50.21,81747.85,55.0,-0.01023,1e-05,1.14927]
[1778056482069,50.21,81747.85,55.0,-0.01023,1e-05,1.14927]
[1778056482070,50.21,81736.2,55.0,-0.01038,1e-05,1.1638]
[1778056484109,50.21,81726.83,55.0,-0.0105,1e-05,1.1756]
[1778056484143,50.21,81725.55,55.0,-0.01052,1e-05,1.17722]
[1778056484837,50.21,81725.55,55.0,-0.01052,1e-05,1.17722]
[1778056484894,50.21,81720.29,55.0,-0.01059,1e-05,1.18389]
[1778056485471,50.21,81720.29,55.0,-0.01059,1e-05,1.18389]
[1778056485556,50.21,81720.29,55.0,-0.01059,1e-05,1.18389]
[1778056490331,50.21,81720.86,55.0,-0.01058,1e-05,1.18317]
[1778056490828,50.21,81720.86,55.0,-0.01058,1e-05,1.18317]
[1778056491282,50.21,81720.86,55.0,-0.01058,1e-05,1.18317]
[1778056490847,50.21,81723.13,55.0,-0.01055,1e-05,1.18029]
[1778056491855,50.21,81724.24,55.0,-0.01054,1e-05,1.17888]
[1778056496337,50.21,81720.1,55.0,-0.01059,1e-05,1.18414]
[1778056496520,50.21,81720.1,55.0,-0.01059,1e-05,1.18414]
[1778056497086,50.21,81720.1,55.0,-0.01059,1e-05,1.18414]
[1778056500881,50.21,81717.51,55.0,-0.01063,1e-05,1.18743]
[1778056500954,50.21,81717.51,55.0,-0.01063,1e-05,1.18743]
[1778056501129,50.21,81717.51,55.0,-0.01063,1e-05,1.18743]
[1778056501148,50.21,81720.19,55.0,-0.01059,1e-05,1.18402]
[1778056501544,50.21,81720.19,55.0,-0.01059,1e-05,1.18402]
[1778056501821,50.21,81720.19,55.0,-0.01059,1e-05,1.18402]
[1778056502205,50.21,81729.17,55.0,-0.01047,1e-05,1.17265]
[1778056503047,50.21,81729.17,55.0,-0.01047,1e-05,1.17265]
[1778056503210,50.21,81729.17,55.0,-0.01047,1e-05,1.17265]
[1778056504946,50.21,81741.14,55.0,-0.01032,1e-05,1.15762]
[1778056509258,50.21,81743.29,55.0,-0.01029,1e-05,1.15494]
[1778056509299,50.21,81743.29,55.0,-0.01029,1e-05,1.15494]
[1778056509981,50.21,81755.15,55.0,-0.01014,1e-05,1.14024]
[1778056511785,50.21,81759.05,55.0,-0.01009,1e-05,1.13544]
[1778056512241,50.21,81759.05,55.0,-0.01009,1e-05,1.13544]
[1778056515024,50.21,81746.49,55.0,-0.01025,1e-05,1.15096]
[1778056520059,50.21,81746.07,55.0,-0.01026,1e-05,1.15148]
[1778056525093,50.21,81738.61,55.0,-0.01035,1e-05,1.16079]
[1778056526158,50.21,81738.61,55.0,-0.01035,1e-05,1.16079]
[1778056526244,50.21,81730.67,55.0,-0.01045,1e-05,1.17075]
[1778056526831,50.21,81730.67,55.0,-0.01045,1e-05,1.17075]
[1778056527108,50.21,81730.06,55.0,-0.01046,1e-05,1.17152]
[1778056528480,50.21,81730.53,55.0,-0.01046,1e-05,1.17093]
[1778056529076,50.21,81730.53,55.0,-0.01046,1e-05,1.17093]
[1778056530327,50.21,81729.69,55.0,-0.01047,1e-05,1.17199]
[1778056530435,50.21,81738.97,55.0,-0.01035,1e-05,1.16033]
[1778056533099,50.21,81744.54,55.0,-0.01025,1e-05,1.1508]
[1778056533152,50.21,81747.27,55.0,-0.01022,1e-05,1.14741]
[1778056533625,50.21,81747.27,55.0,-0.01022,1e-05,1.14741]
[1778056534158,50.21,81746.97,55.0,-0.01022,1e-05,1.14778]
[1778056537217,50.21,81748.62,55.0,-0.0102,1e-05,1.14574]
[1778056537309,50.21,81748.62,55.0,-0.0102,1e-05,1.14574]
[1778056538408,50.21,81750.13,55.0,-0.01018,1e-05,1.14387]
[1778056539058,50.21,81750.13,55.0,-0.01018,1e-05,1.14387]
[1778056542843,50.21,81762.6,55.0,-0.01002,1e-05,1.12853]
[1778056542881,50.21,81762.6,55.0,-0.01002,1e-05,1.12853]
[1778056544110,50.21,81769.56,55.0,-0.00994,1e-05,1.12005]
[1778056544229,50.21,81776.08,55.0,-0.00985,1e-05,1.11215]
[1778056544789,50.21,81776.08,55.0,-0.00985,1e-05,1.11215]
[1778056545235,50.21,81775.49,55.0,-0.00986,1e-05,1.11286]
[1778056548535,50.21,81771.26,55.0,-0.00991,1e-05,1.11798]
[1778056549264,50.21,81771.6,55.0,-0.00991,1e-05,1.11757]
[1778056554300,50.21,81772.19,55.0,-0.0099,1e-05,1.11685]
[1778056559336,50.21,81772.38,55.0,-0.0099,1e-05,1.11662]
[1778056564371,50.21,81783.44,55.0,-0.00976,1e-05,1.10328]
[1778056565377,50.21,81797.87,55.0,-0.00959,1e-05,1.08607]
[1778056570646,50.21,81791.86,55.0,-0.00966,1e-05,1.09321]
[1778056574830,50.21,81776.78,55.0,-0.00985,1e-05,1.1113]
[1778056579907,50.21,81764.82,55.0,-0.01,1e-05,1.12582]
[1778056585523,50.21,81777.32,55.0,-0.00984,1e-05,1.11065]
[1778056587537,50.21,81790.43,55.0,-0.00968,1e-05,1.09492]
[1778056589183,50.21,81790.43,55.0,-0.00968,1e-05,1.09492]
[1778056591310,50.21,81801.36,55.0,-0.00955,1e-05,1.08194]
[1778056591398,50.21,81801.36,55.0,-0.00955,1e-05,1.08194]
[1778056591359,50.21,81811.04,55.0,-0.00941,1e-05,1.0681]
[1778056592111,50.21,81811.04,55.0,-0.00941,1e-05,1.0681]
[1778056595063,50.21,81825.3,55.0,-0.00924,1e-05,1.05153]
[1778056595127,50.21,81825.3,55.0,-0.00924,1e-05,1.05153]
[1778056596921,50.21,81821.29,55.0,-0.00929,1e-05,1.05617]
[1778056596983,50.21,81821.29,55.0,-0.00929,1e-05,1.05617]
[1778056601639,50.21,81797.55,55.0,-0.00957,1e-05,1.08397]
[1778056606674,50.21,81790.8,55.0,-0.00965,1e-05,1.09198]
[1778056611711,50.21,81791.85,55.0,-0.00964,1e-05,1.09073]
[1778056613832,50.21,81792.6,55.0,-0.00963,1e-05,1.08984]
[1778056614214,50.21,81792.6,55.0,-0.00963,1e-05,1.08984]
[1778056617148,50.21,81792.62,55.0,-0.00963,1e-05,1.08981]
[1778056617433,50.21,81792.62,55.0,-0.00963,1e-05,1.08981]
[1778056617231,50.21,81798.78,55.0,-0.00956,1e-05,1.08251]
[1778056617999,50.21,81798.78,55.0,-0.00956,1e-05,1.08251]
[1778056618787,50.21,81800.26,55.0,-0.00954,1e-05,1.08076]
[1778056619437,50.21,81802.36,55.0,-0.00951,1e-05,1.07829]
[1778056621214,50.21,81797.76,55.0,-0.00957,1e-05,1.08372]
[1778056621315,50.21,81796.72,55.0,-0.00958,1e-05,1.08495]
[1778056622340,50.21,81796.72,55.0,-0.00958,1e-05,1.08495]
[1778056622442,50.21,81800.64,55.0,-0.00953,1e-05,1.08031]
[1778056627823,50.21,81806.81,55.0,-0.00946,1e-05,1.07305]
[1778056632406,50.21,81802.32,55.0,-0.00951,1e-05,1.07833]
[1778056632420,50.21,81802.32,55.0,-0.00951,1e-05,1.07833]
[1778056637893,50.21,81792.1,55.0,-0.00964,1e-05,1.09043]
[1778056640297,50.21,81790.09,55.0,-0.00966,1e-05,1.09282]
[1778056640398,50.21,81788.72,55.0,-0.00968,1e-05,1.09446]
[1778056641010,50.21,81788.72,55.0,-0.00968,1e-05,1.09446]
[1778056641083,50.21,81786.81,55.0,-0.0097,1e-05,1.09674]
[1778056644432,50.21,81792.18,55.0,-0.00964,1e-05,1.09034]
[1778056645107,50.21,81796.06,55.0,-0.00959,1e-05,1.08573]
[1778056648115,50.21,81796.2,55.0,-0.00959,1e-05,1.08556]
[1778056648117,50.21,81795.91,55.0,-0.00959,1e-05,1.08591]
[1778056648841,50.21,81795.91,55.0,-0.00959,1e-05,1.08591]
[1778056648970,50.21,81796.66,55.0,-0.00958,1e-05,1.08502]
[1778056651710,50.21,81796.77,55.0,-0.00958,1e-05,1.08489]
[1778056651991,50.21,81796.81,55.0,-0.00956,1e-05,1.08236]
[1778056653343,50.21,81796.81,55.0,-0.00956,1e-05,1.08236]
[1778056653444,50.21,81797.61,55.0,-0.00955,1e-05,1.08141]
[1778056657389,50.21,81789.77,55.0,-0.00964,1e-05,1.09071]
[1778056657490,50.21,81788.54,55.0,-0.00966,1e-05,1.09217]
[1778056658027,50.21,81788.54,55.0,-0.00966,1e-05,1.09217]
[1778056658033,50.21,81788.49,55.0,-0.00966,1e-05,1.09223]
[1778056661168,50.21,81788.54,55.0,-0.00966,1e-05,1.09217]
[1778056661240,50.21,81788.54,55.0,-0.00966,1e-05,1.09217]
[1778056661968,50.21,81787.84,55.0,-0.00967,1e-05,1.09301]
[1778056662225,50.21,81787.84,55.0,-0.00967,1e-05,1.09301]
[1778056663068,50.21,81774.4,55.0,-0.00983,1e-05,1.10912]
[1778056663584,50.21,81774.4,55.0,-0.00983,1e-05,1.10912]
[1778056663889,50.21,81774.4,55.0,-0.00983,1e-05,1.10912]
[1778056665552,50.21,81772.8,55.0,-0.00985,1e-05,1.11106]
[1778056666230,50.21,81772.8,55.0,-0.00985,1e-05,1.11106]
[1778056668814,50.21,81771.85,55.0,-0.00986,1e-05,1.1122]
[1778056669277,50.21,81771.85,55.0,-0.00986,1e-05,1.1122]
[1778056676705,50.21,81766.47,55.0,-0.00993,1e-05,1.11872]
[1778056677185,50.21,81766.47,55.0,-0.00993,1e-05,1.11872]
[1778056683114,50.21,81762.87,55.0,-0.00998,1e-05,1.12311]
[1778056683209,50.21,81765.35,55.0,-0.00994,1e-05,1.12009]
[1778056683801,50.21,81765.35,55.0,-0.00994,1e-05,1.12009]
[1778056684216,50.21,81765.96,55.0,-0.00994,1e-05,1.11934]
[1778056688015,50.21,81763.48,55.0,-0.00997,1e-05,1.12236]
[1778056688244,50.21,81763.65,55.0,-0.00997,1e-05,1.12216]
[1778056689312,50.21,81763.65,55.0,-0.00997,1e-05,1.12216]
[1778056689379,50.21,81761.83,55.0,-0.00999,1e-05,1.12437]
[1778056692273,50.21,81746.76,55.0,-0.01018,1e-05,1.14288]
[1778056697307,50.21,81750.5,55.0,-0.01013,1e-05,1.13827]
[1778056701580,50.21,81753.05,55.0,-0.0101,1e-05,1.13513]
[1778056702149,50.21,81753.05,55.0,-0.0101,1e-05,1.13513]
[1778056705000,50.21,81753.04,55.0,-0.0101,1e-05,1.13514]
[1778056705364,50.21,81753.58,55.0,-0.01009,1e-05,1.13448]
[1778056706840,50.21,81754.3,55.0,-0.01008,1e-05,1.13359]
[1778056708166,50.21,81755.48,55.0,-0.01007,1e-05,1.13214]
[1778056708385,50.21,81749.39,55.0,-0.01015,1e-05,1.13964]
[1778056711193,50.21,81748.4,55.0,-0.01016,1e-05,1.14086]
[1778056711405,50.21,81748.32,55.0,-0.01014,1e-05,1.13838]
[1778056711965,50.21,81748.32,55.0,-0.01014,1e-05,1.13838]
[1778056712413,50.21,81748.25,55.0,-0.01014,1e-05,1.13847]
[1778056713246,50.21,81748.25,55.0,-0.01014,1e-05,1.13847]
[1778056713420,50.21,81746.01,55.0,-0.01017,1e-05,1.14124]
[1778056713935,50.21,81746.01,55.0,-0.01017,1e-05,1.14124]
[1778056714427,50.21,81745.32,55.0,-0.01018,1e-05,1.14209]
[1778056717927,50.21,81742.23,55.0,-0.01022,1e-05,1.14591]
[1778056718304,50.21,81742.23,55.0,-0.01022,1e-05,1.14591]
[1778056719152,50.21,81739.08,55.0,-0.01026,1e-05,1.14982]
[1778056719462,50.21,81731.84,55.0,-0.01035,1e-05,1.15885]
[1778056719582,50.21,81731.84,55.0,-0.01035,1e-05,1.15885]
[1778056720469,50.21,81730.18,55.0,-0.01037,1e-05,1.16093]
[1778056722857,50.21,81728.37,55.0,-0.01039,1e-05,1.1632]
[1778056723100,50.21,81728.37,55.0,-0.01039,1e-05,1.1632]
[1778056724029,50.21,81725.13,55.0,-0.01044,1e-05,1.16727]
[1778056724244,50.21,81725.13,55.0,-0.01044,1e-05,1.16727]
[1778056725786,50.21,81710.18,55.0,-0.01063,1e-05,1.18621]
[1778056726309,50.21,81710.18,55.0,-0.01063,1e-05,1.18621]
[1778056727716,50.21,81708.61,55.0,-0.01065,1e-05,1.18822]
[1778056728263,50.21,81708.61,55.0,-0.01065,1e-05,1.18822]
[1778056730540,50.21,81691.84,55.0,-0.01088,1e-05,1.20979]
[1778056730781,50.21,81691.84,55.0,-0.01088,1e-05,1.20979]
[1778056731345,50.21,81691.84,55.0,-0.01088,1e-05,1.20979]
[1778056732144,50.21,81688.3,55.0,-0.01093,1e-05,1.21439]
[1778056732470,50.21,81688.3,55.0,-0.01093,1e-05,1.21439]
[1778056732554,50.21,81689.7,55.0,-0.01091,1e-05,1.21252]
[1778056733093,50.21,81689.7,55.0,-0.01091,1e-05,1.21252]
[1778056733561,50.21,81692.83,55.0,-0.01087,1e-05,1.20846]
[1778056738595,50.21,81686.47,55.0,-0.01095,1e-05,1.21672]
[1778056739947,50.21,81686.47,55.0,-0.01095,1e-05,1.21672]
[1778056740522,50.21,81686.47,55.0,-0.01095,1e-05,1.21672]
[1778056739983,50.21,81686.2,55.0,-0.01095,1e-05,1.21692]
[1778056740610,50.21,81684.24,55.0,-0.01098,1e-05,1.21948]
[1778056741719,50.21,81684.24,55.0,-0.01098,1e-05,1.21948]
[1778056742113,50.21,81684.24,55.0,-0.01098,1e-05,1.21948]
[1778056742150,50.21,81684.24,55.0,-0.01098,1e-05,1.21948]
[1778056742233,50.21,81684.24,55.0,-0.01098,1e-05,1.21948]
[1778056745326,50.2,81668.84,55.0,-0.01118,1e-05,1.23848]
[1778056745963,50.2,81668.84,55.0,-0.01118,1e-05,1.23848]
[1778056746537,50.2,81666.43,55.0,-0.01121,1e-05,1.24115]
[1778056747198,50.2,81666.43,55.0,-0.01121,1e-05,1.24115]
[1778056747233,50.2,81667.52,55.0,-0.01119,1e-05,1.2397]
[1778056747927,50.2,81667.52,55.0,-0.01119,1e-05,1.2397]
[1778056748207,50.2,81667.52,55.0,-0.01119,1e-05,1.2397]
[1778056749176,50.2,81661.99,55.0,-0.01127,1e-05,1.24697]
[1778056749495,50.2,81661.99,55.0,-0.01127,1e-05,1.24697]
[1778056750751,50.2,81646.52,55.0,-0.01149,1e-05,1.26759]
[1778056751322,50.2,81646.52,55.0,-0.01149,1e-05,1.26759]
[1778056753441,50.19,81629.57,55.0,-0.01173,1e-05,1.29026]
[1778056758729,50.19,81623.74,55.0,-0.0118,1e-05,1.29751]
[1778056758877,50.19,81623.74,55.0,-0.0118,1e-05,1.29751]
[1778056759267,50.19,81623.74,55.0,-0.0118,1e-05,1.29751]
[1778056759369,50.19,81626.53,55.0,-0.01176,1e-05,1.29338]
[1778056759631,50.19,81626.53,55.0,-0.01176,1e-05,1.29338]
[1778056759659,50.19,81626.53,55.0,-0.01176,1e-05,1.29338]
[1778056759993,50.19,81626.53,55.0,-0.01176,1e-05,1.29338]
[1778056760026,50.19,81631.86,55.0,-0.01168,1e-05,1.28609]
[1778056762054,50.19,81642.47,55.0,-0.01153,1e-05,1.2717]
[1778056762103,50.18,81647.72,55.0,-0.01145,1e-05,1.26439]
[1778056762847,50.18,81647.72,55.0,-0.01145,1e-05,1.26439]
[1778056763308,50.18,81647.72,55.0,-0.01145,1e-05,1.26439]
[1778056763412,50.18,81647.72,55.0,-0.01145,1e-05,1.26439]
[1778056763511,50.18,81649.12,55.0,-0.01143,1e-05,1.26251]
[1778056769466,50.18,81640.02,55.0,-0.01156,1e-05,1.27438]
[1778056774860,50.18,81640.94,55.0,-0.01151,1e-05,1.26964]
[1778056776665,50.18,81640.94,55.0,-0.01151,1e-05,1.26964]
[1778056777402,50.18,81640.94,55.0,-0.01151,1e-05,1.26964]
[1778056781393,50.17,81643.19,55.0,-0.01148,1e-05,1.26613]
[1778056781494,50.17,81642.5,55.0,-0.01149,1e-05,1.26697]
[1778056782610,50.17,81642.5,55.0,-0.01149,1e-05,1.26697]
[1778056782622,50.17,81642.58,55.0,-0.01148,1e-05,1.26686]
[1778056786298,50.17,81643.46,55.0,-0.01147,1e-05,1.26541]
[1778056786324,50.17,81643.5,55.0,-0.01147,1e-05,1.26527]
[1778056786882,50.17,81643.5,55.0,-0.01147,1e-05,1.26527]
[1778056786944,50.17,81644.0,55.0,-0.01146,1e-05,1.2646]
[1778056791980,50.17,81647.8,55.0,-0.0114,1e-05,1.2591]
[1778056797289,50.16,81653.95,55.0,-0.01131,1e-05,1.2506]
[1778056797307,50.16,81653.95,55.0,-0.01131,1e-05,1.2506]
[1778056803057,50.16,81659.38,55.0,-0.01123,1e-05,1.24305]
[1778056808257,50.16,81663.37,55.0,-0.01118,1e-05,1.2376]
[1778056808358,50.16,81664.06,55.0,-0.01117,1e-05,1.23665]
[1778056808951,50.16,81664.06,55.0,-0.01117,1e-05,1.23665]
[1778056809369,50.16,81664.06,55.0,-0.01117,1e-05,1.23665]
[1778056809958,50.16,81663.13,55.0,-0.01118,1e-05,1.23788]
[1778056810105,50.16,81663.41,55.0,-0.01118,1e-05,1.23751]
[1778056811063,50.16,81663.41,55.0,-0.01118,1e-05,1.23751]
[1778056811617,50.16,81663.41,55.0,-0.01118,1e-05,1.23751]
[1778056812822,50.16,81662.08,55.0,-0.01119,1e-05,1.2392]
[1778056813308,50.16,81662.08,55.0,-0.01119,1e-05,1.2392]
[1778056814610,50.16,81662.1,55.0,-0.01119,1e-05,1.23914]
[1778056815265,50.16,81662.32,55.0,-0.01119,1e-05,1.23881]
[1778056817062,50.16,81663.85,55.0,-0.01117,1e-05,1.23675]
[1778056817155,50.16,81663.55,55.0,-0.01117,1e-05,1.23711]
[1778056817733,50.16,81663.55,55.0,-0.01117,1e-05,1.23711]
[1778056818162,50.16,81663.2,55.0,-0.01118,1e-05,1.23754]
[1778056822120,50.16,81664.11,55.0,-0.01116,1e-05,1.23623]
[1778056822190,50.16,81664.26,55.0,-0.01116,1e-05,1.236]
[1778056823259,50.16,81664.26,55.0,-0.01116,1e-05,1.236]
[1778056823360,50.16,81657.2,55.0,-0.01126,1e-05,1.24535]
[1778056825853,50.16,81656.56,55.0,-0.01127,1e-05,1.2461]
[1778056826363,50.16,81656.56,55.0,-0.01127,1e-05,1.2461]
[1778056827477,50.16,81655.93,55.0,-0.01127,1e-05,1.24689]
[1778056827579,50.15,81652.54,55.0,-0.01132,1e-05,1.25135]
[1778056828126,50.15,81652.54,55.0,-0.01132,1e-05,1.25135]
[1778056828232,50.15,81651.38,55.0,-0.01134,1e-05,1.2529]
[1778056833267,50.15,81655.0,55.0,-0.01126,1e-05,1.24505]
[1778056838302,50.15,81653.78,55.0,-0.01127,1e-05,1.24641]
[1778056841814,50.15,81649.59,55.0,-0.01133,1e-05,1.25182]
[1778056842315,50.15,81649.59,55.0,-0.01133,1e-05,1.25182]
[1778056843532,50.15,81649.27,55.0,-0.01134,1e-05,1.25218]
[1778056843699,50.15,81650.53,55.0,-0.01132,1e-05,1.25044]
[1778056844103,50.15,81650.53,55.0,-0.01132,1e-05,1.25044]
[1778056844343,50.15,81651.16,55.0,-0.01131,1e-05,1.2496]
[1778056844833,50.15,81651.16,55.0,-0.01131,1e-05,1.2496]
[1778056845474,50.15,81651.16,55.0,-0.01131,1e-05,1.2496]
[1778056846986,50.14,81650.97,55.0,-0.0113,1e-05,1.24919]
[1778056847591,50.14,81650.97,55.0,-0.0113,1e-05,1.24919]
[1778056848103,50.14,81650.94,55.0,-0.0113,1e-05,1.24918]
[1778056848372,50.14,81650.17,55.0,-0.01131,1e-05,1.25014]
[1778056848703,50.14,81650.17,55.0,-0.01131,1e-05,1.25014]
[1778056848885,50.14,81650.17,55.0,-0.01131,1e-05,1.25014]
[1778056849378,50.14,81648.6,55.0,-0.01134,1e-05,1.25224]
[1778056854416,50.14,81648.0,55.0,-0.01134,1e-05,1.2527]
[1778056858365,50.14,81647.71,55.0,-0.01134,1e-05,1.2529]
[1778056858444,50.14,81646.82,55.0,-0.01135,1e-05,1.25402]
[1778056859600,50.14,81646.82,55.0,-0.01135,1e-05,1.25402]
[1778056859608,50.14,81647.32,55.0,-0.01135,1e-05,1.25336]
[1778056865493,50.13,81650.91,55.0,-0.01129,1e-05,1.24819]
[1778056870528,50.13,81650.89,55.0,-0.01129,1e-05,1.24793]
[1778056872950,50.13,81650.92,55.0,-0.01129,1e-05,1.24777]
[1778056873272,50.13,81650.92,55.0,-0.01129,1e-05,1.24777]
[1778056873965,50.13,81652.53,55.0,-0.01127,1e-05,1.24557]
[1778056874557,50.13,81656.08,55.0,-0.01121,1e-05,1.24033]
[1778056875382,50.13,81656.08,55.0,-0.01121,1e-05,1.24033]
[1778056875564,50.13,81657.89,55.0,-0.01119,1e-05,1.23793]
[1778056877667,50.12,81656.61,55.0,-0.0112,1e-05,1.23924]
[1778056878066,50.12,81657.43,55.0,-0.01118,1e-05,1.23775]
[1778056878936,50.12,81661.67,55.0,-0.01112,1e-05,1.23215]
[1778056879591,50.12,81665.87,55.0,-0.01107,1e-05,1.22659]
[1778056880077,50.12,81665.87,55.0,-0.01107,1e-05,1.22659]
[1778056880599,50.12,81666.34,55.0,-0.01106,1e-05,1.22597]
[1778056885422,50.12,81665.72,55.0,-0.01107,1e-05,1.22672]
[1778056885740,50.12,81665.75,55.0,-0.01107,1e-05,1.22666]
[1778056886131,50.12,81665.75,55.0,-0.01107,1e-05,1.22666]
[1778056886641,50.12,81666.5,55.0,-0.01106,1e-05,1.22567]
[1778056889648,50.12,81667.99,55.0,-0.01104,1e-05,1.22369]
[1778056889707,50.12,81667.99,55.0,-0.01104,1e-05,1.22369]
[1778056889662,50.12,81668.63,55.0,-0.01103,1e-05,1.22284]
[1778056890669,50.12,81670.11,55.0,-0.01101,1e-05,1.22089]
[1778056895704,50.12,81667.95,55.0,-0.01101,1e-05,1.221]
[1778056896597,50.12,81667.95,55.0,-0.01101,1e-05,1.221]
[1778056896711,50.12,81668.1,55.0,-0.01101,1e-05,1.22079]
[1778056897856,50.12,81667.84,55.0,-0.01101,1e-05,1.22114]
[1778056898726,50.12,81668.33,55.0,-0.01101,1e-05,1.22049]
[1778056898982,50.12,81668.33,55.0,-0.01101,1e-05,1.22049]
[1778056899553,50.12,81668.33,55.0,-0.01101,1e-05,1.22049]
[1778056901971,50.12,81666.52,55.0,-0.01103,1e-05,1.22285]
[1778056902450,50.12,81666.52,55.0,-0.01103,1e-05,1.22285]
[1778056905627,50.12,81667.59,55.0,-0.01102,1e-05,1.22143]
[1778056905728,50.12,81668.45,55.0,-0.01101,1e-05,1.22029]
[1778056905761,50.12,81668.45,55.0,-0.01101,1e-05,1.22029]
[1778056906993,50.12,81668.48,55.0,-0.011,1e-05,1.22025]
[1778056907093,50.12,81668.48,55.0,-0.011,1e-05,1.22025]
[1778056909061,50.12,81669.04,55.0,-0.011,1e-05,1.21952]
[1778056909091,50.12,81669.04,55.0,-0.011,1e-05,1.21952]
[1778056914429,50.12,81670.26,55.0,-0.01098,1e-05,1.21792]
[1778056914530,50.12,81669.43,55.0,-0.01099,1e-05,1.219]
[1778056915064,50.12,81669.43,55.0,-0.01099,1e-05,1.219]
[1778056915165,50.12,81669.64,55.0,-0.01099,1e-05,1.21873]
[1778056917108,50.12,81671.23,55.0,-0.01097,1e-05,1.21665]
[1778056917209,50.12,81671.11,55.0,-0.01097,1e-05,1.21681]
[1778056917797,50.12,81671.11,55.0,-0.01097,1e-05,1.21681]
[1778056917859,50.12,81671.02,55.0,-0.01097,1e-05,1.21692]
[1778056921457,50.12,81671.61,55.0,-0.01096,1e-05,1.21615]
[1778056921682,50.12,81671.61,55.0,-0.01096,1e-05,1.21615]
[1778056921460,50.12,81675.1,55.0,-0.01091,1e-05,1.21161]
[1778056922375,50.12,81684.59,55.0,-0.01079,1e-05,1.19931]
[1778056922898,50.12,81696.83,55.0,-0.01062,1e-05,1.1836]
[1778056923964,50.12,81696.83,55.0,-0.01062,1e-05,1.1836]
[1778056924020,50.12,81700.03,55.0,-0.01058,1e-05,1.17952]
[1778056926019,50.12,81699.73,55.0,-0.01058,1e-05,1.1799]
[1778056926414,50.12,81699.73,55.0,-0.01058,1e-05,1.1799]
[1778056926430,50.12,81699.06,55.0,-0.01059,1e-05,1.18075]
[1778056928366,50.12,81699.65,55.0,-0.01058,1e-05,1.18]
[1778056928463,50.12,81698.25,55.0,-0.0106,1e-05,1.18178]
[1778056929249,50.12,81698.25,55.0,-0.0106,1e-05,1.18178]
[1778056929350,50.12,81698.71,55.0,-0.0106,1e-05,1.1812]
[1778056930416,50.12,81698.71,55.0,-0.0106,1e-05,1.1812]
[1778056930518,50.12,81698.65,55.0,-0.0106,1e-05,1.18127]
[1778056931067,50.12,81698.65,55.0,-0.0106,1e-05,1.18127]
[1778056931132,50.12,81697.41,55.0,-0.01061,1e-05,1.18286]
[1778056937040,50.12,81703.74,55.0,-0.01053,1e-05,1.1748]
[1778056940818,50.12,81705.87,55.0,-0.0105,1e-05,1.1721]
[1778056940850,50.12,81705.87,55.0,-0.0105,1e-05,1.1721]
[1778056943264,50.12,81707.69,55.0,-0.01048,1e-05,1.1698]
[1778056943350,50.12,81707.92,55.0,-0.01048,1e-05,1.16951]
[1778056943948,50.12,81707.92,55.0,-0.01048,1e-05,1.16951]
[1778056944090,50.12,81708.32,55.0,-0.01047,1e-05,1.169]
[1778056945906,50.12,81710.49,55.0,-0.01044,1e-05,1.16626]
[1778056946558,50.12,81710.49,55.0,-0.01044,1e-05,1.16626]
[1778056947244,50.12,81710.83,55.0,-0.01044,1e-05,1.16583]
[1778056947346,50.12,81710.7,55.0,-0.01044,1e-05,1.166]
[1778056947811,50.12,81710.7,55.0,-0.01044,1e-05,1.166]
[1778056948441,50.12,81710.7,55.0,-0.01044,1e-05,1.166]
[1778056948542,50.12,81710.63,55.0,-0.01044,1e-05,1.16608]
[1778056951272,50.12,81705.71,55.0,-0.0105,1e-05,1.1723]
[1778056951284,50.12,81706.7,55.0,-0.01047,1e-05,1.16843]
[1778056952582,50.12,81706.7,55.0,-0.01047,1e-05,1.16843]
[1778056952684,50.12,81706.26,55.0,-0.01047,1e-05,1.16898]
[1778056957033,50.12,81707.33,55.0,-0.01046,1e-05,1.16763]
[1778056957591,50.12,81707.33,55.0,-0.01046,1e-05,1.16763]
[1778056959489,50.12,81709.22,55.0,-0.01044,1e-05,1.16524]
[1778056959497,50.12,81711.98,55.0,-0.0104,1e-05,1.16177]
[1778056960921,50.12,81712.64,55.0,-0.01039,1e-05,1.16094]
[1778056961209,50.12,81712.99,55.0,-0.01039,1e-05,1.1605]
[1778056962051,50.12,81712.99,55.0,-0.01039,1e-05,1.1605]
[1778056962813,50.12,81712.99,55.0,-0.01039,1e-05,1.1605]
[1778056962215,50.12,81713.03,55.0,-0.01039,1e-05,1.16045]
[1778056962914,50.12,81713.03,55.0,-0.01039,1e-05,1.16045]
[1778056967268,50.12,81713.68,55.0,-0.01038,1e-05,1.15963]
[1778056967369,50.12,81712.72,55.0,-0.01039,1e-05,1.16084]
[1778056967927,50.12,81712.72,55.0,-0.01039,1e-05,1.16084]
[1778056968507,50.12,81712.72,55.0,-0.01039,1e-05,1.16084]
[1778056969111,50.12,81713.42,55.0,-0.01038,1e-05,1.15996]
[1778056969823,50.12,81713.42,55.0,-0.01038,1e-05,1.15996]
[1778056969265,50.12,81714.3,55.0,-0.01037,1e-05,1.15885]
[1778056970378,50.12,81714.3,55.0,-0.01037,1e-05,1.15885]
[1778056971526,50.12,81714.3,55.0,-0.01037,1e-05,1.15885]
[1778056971628,50.12,81714.55,55.0,-0.01037,1e-05,1.15854]
[1778056972094,50.12,81714.55,55.0,-0.01037,1e-05,1.15854]
[1778056972195,50.12,81714.55,55.0,-0.01037,1e-05,1.15854]
[1778056975089,50.12,81714.73,55.0,-0.01036,1e-05,1.15831]
[1778056975307,50.12,81717.42,55.0,-0.01033,1e-05,1.15494]
[1778056975928,50.12,81717.42,55.0,-0.01033,1e-05,1.15494]
[1778056976320,50.12,81713.37,55.0,-0.01038,1e-05,1.16002]
[1778056976914,50.12,81713.37,55.0,-0.01038,1e-05,1.16002]
[1778056977410,50.12,81713.37,55.0,-0.01038,1e-05,1.16002]
[1778056977417,50.12,81713.37,55.0,-0.01038,1e-05,1.16002]
[1778056979156,50.12,81713.41,55.0,-0.01038,1e-05,1.15997]
[1778056980172,50.12,81712.65,55.0,-0.01039,1e-05,1.16093]
[1778056980259,50.12,81712.65,55.0,-0.01039,1e-05,1.16093]
[1778056980420,50.12,81712.65,55.0,-0.01039,1e-05,1.16093]
[1778056982404,50.12,81708.96,55.0,-0.01044,1e-05,1.16557]
[1778056983046,50.12,81706.07,55.0,-0.01048,1e-05,1.16922]
[1778056983600,50.12,81706.07,55.0,-0.01048,1e-05,1.16922]
[1778056985949,50.12,81713.21,55.0,-0.01038,1e-05,1.16022]
[1778056987875,50.12,81713.32,55.0,-0.01038,1e-05,1.16008]
[1778056988454,50.12,81713.32,55.0,-0.01038,1e-05,1.16008]
[1778056991732,50.12,81715.24,55.0,-0.01036,1e-05,1.15767]
[1778056992117,50.12,81715.43,55.0,-0.01035,1e-05,1.15744]
[1778056992186,50.12,81715.43,55.0,-0.01035,1e-05,1.15744]
[1778056992246,50.12,81715.43,55.0,-0.01035,1e-05,1.15744]
[1778056994530,50.12,81720.73,55.0,-0.01029,1e-05,1.15081]
[1778056994778,50.12,81720.73,55.0,-0.01029,1e-05,1.15081]
[1778056996181,50.12,81714.09,55.0,-0.01037,1e-05,1.15912]
[1778056997010,50.12,81710.81,55.0,-0.01041,1e-05,1.16324]
[1778057002612,50.12,81716.98,55.0,-0.01033,1e-05,1.15549]
[1778057003123,50.12,81716.77,55.0,-0.01034,1e-05,1.15576]
[1778057004442,50.12,81716.84,55.0,-0.01034,1e-05,1.15567]
[1778057005006,50.12,81716.77,55.0,-0.01034,1e-05,1.15576]
[1778057007091,50.12,81719.6,55.0,-0.0103,1e-05,1.15222]
[1778057007684,50.12,81719.6,55.0,-0.0103,1e-05,1.15222]
[1778057010576,50.12,81719.6,55.0,-0.0103,1e-05,1.15222]
[1778057011648,50.12,81719.54,55.0,-0.0103,1e-05,1.15229]
[1778057017611,50.12,81719.39,55.0,-0.01028,1e-05,1.14988]
[1778057017913,50.12,81719.39,55.0,-0.01028,1e-05,1.14988]
[1778057018345,50.12,81719.39,55.0,-0.01028,1e-05,1.14988]
[1778057019611,50.12,81719.53,55.0,-0.01028,1e-05,1.14971]
[1778057020080,50.12,81719.36,55.0,-0.01028,1e-05,1.14992]
[1778057024507,50.12,81722.0,55.0,-0.01025,1e-05,1.14663]
[1778057025663,50.12,81722.04,55.0,-0.01025,1e-05,1.14658]
[1778057026906,50.12,81721.9,55.0,-0.01025,1e-05,1.14675]
[1778057027482,50.12,81721.9,55.0,-0.01025,1e-05,1.14675]
[1778057028189,50.12,81721.87,55.0,-0.01025,1e-05,1.14679]
[1778057029470,50.12,81721.87,55.0,-0.01025,1e-05,1.14679]
[1778057033739,50.12,81717.88,55.0,-0.0103,1e-05,1.15177]
[1778057034275,50.12,81718.19,55.0,-0.0103,1e-05,1.15138]
[1778057039765,50.12,81719.49,55.0,-0.01028,1e-05,1.14976]
[1778057043540,50.12,81720.77,55.0,-0.01026,1e-05,1.14816]
[1778057046075,50.12,81731.42,55.0,-0.01013,1e-05,1.13495]
[1778057048405,50.12,81731.05,55.0,-0.01013,1e-05,1.13541]
[1778057049056,50.12,81731.1,55.0,-0.01013,1e-05,1.13535]
[1778057050399,50.12,81730.55,55.0,-0.01014,1e-05,1.13603]
[1778057051047,50.12,81730.55,55.0,-0.01014,1e-05,1.13603]
[1778057052325,50.12,81727.45,55.0,-0.01018,1e-05,1.13986]
[1778057052957,50.12,81725.83,55.0,-0.0102,1e-05,1.14187]
[1778057053420,50.12,81725.83,55.0,-0.0102,1e-05,1.14187]
[1778057054037,50.12,81723.97,55.0,-0.01022,1e-05,1.14418]
[1778057059395,50.12,81719.91,55.0,-0.01027,1e-05,1.14923]
[1778057060176,50.12,81716.73,55.0,-0.01031,1e-05,1.1532]
[1778057061469,50.12,81714.71,55.0,-0.01034,1e-05,1.15573]
[1778057061767,50.12,81714.71,55.0,-0.01034,1e-05,1.15573]
[1778057064545,50.12,81706.48,55.0,-0.01045,1e-05,1.16608]
[1778057065142,50.12,81707.27,55.0,-0.01044,1e-05,1.16508]
[1778057067509,50.12,81705.94,55.0,-0.01046,1e-05,1.16676]
[1778057068223,50.12,81707.2,55.0,-0.01044,1e-05,1.16517]
[1778057073543,50.12,81708.9,55.0,-0.01039,1e-05,1.16042]
[1778057074071,50.12,81708.9,55.0,-0.01039,1e-05,1.16042]
[1778057074836,50.12,81708.9,55.0,-0.01039,1e-05,1.16042]
[1778057076160,50.12,81698.09,55.0,-0.01054,1e-05,1.17407]
[1778057079941,50.12,81694.83,55.0,-0.01058,1e-05,1.17822]
[1778057080494,50.12,81695.41,55.0,-0.01057,1e-05,1.17748]
[1778057086260,50.12,81694.27,55.0,-0.01059,1e-05,1.17893]
[1778057086830,50.12,81694.27,55.0,-0.01059,1e-05,1.17893]
[1778057090501,50.12,81698.23,55.0,-0.01053,1e-05,1.17389]
[1778057091085,50.12,81697.91,55.0,-0.01054,1e-05,1.1743]
[1778057094387,50.12,81698.72,55.0,-0.01053,1e-05,1.17327]
[1778057094991,50.12,81699.3,55.0,-0.01052,1e-05,1.17254]
[1778057096852,50.12,81698.82,55.0,-0.01053,1e-05,1.17315]
[1778057097417,50.12,81700.27,55.0,-0.01051,1e-05,1.17131]
[1778057099292,50.12,81702.59,55.0,-0.01048,1e-05,1.16837]
[1778057100015,50.12,81702.89,55.0,-0.01047,1e-05,1.16799]
[1778057100595,50.12,81702.89,55.0,-0.01047,1e-05,1.16799]
[1778057101147,50.12,81701.53,55.0,-0.01049,1e-05,1.16971]
[1778057101828,50.12,81701.53,55.0,-0.01049,1e-05,1.16971]
[1778057102140,50.12,81702.51,55.0,-0.01048,1e-05,1.16847]
[1778057103904,50.12,81703.69,55.0,-0.01046,1e-05,1.16698]
[1778057106625,50.12,81707.46,55.0,-0.01041,1e-05,1.16223]
[1778057109035,50.12,81707.24,55.0,-0.01042,1e-05,1.1625]
[1778057110133,50.12,81706.99,55.0,-0.01042,1e-05,1.16282]
[1778057110846,50.12,81706.99,55.0,-0.01042,1e-05,1.16282]
[1778057111241,50.12,81706.96,55.0,-0.01042,1e-05,1.16286]
[1778057112974,50.12,81707.63,55.0,-0.01041,1e-05,1.16201]
[1778057113891,50.12,81707.84,55.0,-0.01041,1e-05,1.16175]
[1778057119323,50.12,81713.38,55.0,-0.01034,1e-05,1.15479]
[1778057123004,50.12,81712.88,55.0,-0.01034,1e-05,1.15542]
[1778057123931,50.12,81712.88,55.0,-0.01034,1e-05,1.15542]
[1778057127561,50.12,81708.08,55.0,-0.01041,1e-05,1.16145]
[1778057128141,50.12,81708.49,55.0,-0.0104,1e-05,1.16093]
[1778057128850,50.12,81708.49,55.0,-0.0104,1e-05,1.16093]
[1778057129358,50.12,81708.51,55.0,-0.0104,1e-05,1.16091]
[1778057129969,50.12,81708.51,55.0,-0.0104,1e-05,1.16091]
[1778057130651,50.12,81708.56,55.0,-0.0104,1e-05,1.16084]
[1778057136442,50.12,81712.12,55.0,-0.01033,1e-05,1.15377]
[1778057139957,50.12,81710.46,55.0,-0.01035,1e-05,1.15585]
[1778057140568,50.12,81710.46,55.0,-0.01035,1e-05,1.15585]
[1778057145394,50.12,81709.56,55.0,-0.01036,1e-05,1.15697]
[1778057145950,50.12,81709.56,55.0,-0.01036,1e-05,1.15697]
[1778057149532,50.12,81724.23,55.0,-0.01017,1e-05,1.13869]
[1778057150055,50.12,81724.23,55.0,-0.01017,1e-05,1.13869]
[1778057150431,50.12,81724.23,55.0,-0.01017,1e-05,1.13869]
[1778057150516,50.12,81724.23,55.0,-0.01017,1e-05,1.13869]
[1778057150540,50.12,81709.84,55.0,-0.01036,1e-05,1.15662]
[1778057151420,50.12,81709.84,55.0,-0.01036,1e-05,1.15662]
[1778057152788,50.12,81703.51,55.0,-0.01044,1e-05,1.16459]
[1778057153343,50.12,81698.28,55.0,-0.01051,1e-05,1.1712]
[1778057153554,50.12,81698.28,55.0,-0.01051,1e-05,1.1712]
[1778057154072,50.12,81694.92,55.0,-0.01056,1e-05,1.17546]
[1778057156457,50.12,81691.26,55.0,-0.0106,1e-05,1.18012]
[1778057157666,50.12,81693.17,55.0,-0.01058,1e-05,1.17769]
[1778057162088,50.12,81701.08,55.0,-0.01047,1e-05,1.16765]
[1778057162333,50.12,81701.08,55.0,-0.01047,1e-05,1.16765]
[1778057164109,50.12,81713.08,55.0,-0.01032,1e-05,1.15256]
[1778057165924,50.12,81713.35,55.0,-0.01031,1e-05,1.15223]
[1778057166420,50.12,81713.87,55.0,-0.01031,1e-05,1.15158]
[1778057167690,50.12,81709.69,55.0,-0.01036,1e-05,1.15681]
[1778057168361,50.12,81712.31,55.0,-0.01033,1e-05,1.15353]
[1778057169012,50.12,81712.31,55.0,-0.01033,1e-05,1.15353]
[1778057169595,50.12,81711.07,55.0,-0.01034,1e-05,1.15508]
[1778057170151,50.12,81711.91,55.0,-0.01033,1e-05,1.15403]
[1778057171367,50.12,81709.65,55.0,-0.01036,1e-05,1.15686]
[1778057176261,50.12,81707.74,55.0,-0.01039,1e-05,1.15926]
[1778057177010,50.12,81707.74,55.0,-0.01039,1e-05,1.15926]
[1778057180074,50.12,81711.51,55.0,-0.01034,1e-05,1.15453]
[1778057180744,50.12,81711.51,55.0,-0.01034,1e-05,1.15453]
[1778057183224,50.12,81710.8,55.0,-0.01035,1e-05,1.15542]
[1778057183845,50.12,81710.8,55.0,-0.01035,1e-05,1.15542]
[1778057184975,50.12,81711.03,55.0,-0.01034,1e-05,1.15513]
[1778057185488,50.12,81711.31,55.0,-0.01034,1e-05,1.15478]
[1778057190823,50.12,81719.04,55.0,-0.01024,1e-05,1.14513]
[1778057192052,50.12,81719.04,55.0,-0.01024,1e-05,1.14513]
[1778057192891,50.12,81719.55,55.0,-0.01021,1e-05,1.14191]
[1778057196865,50.12,81705.93,55.0,-0.01039,1e-05,1.15892]
[1778057201077,50.12,81701.76,55.0,-0.01044,1e-05,1.16417]
[1778057201797,50.12,81701.76,55.0,-0.01044,1e-05,1.16417]
[1778057206935,50.12,81705.1,55.0,-0.0104,1e-05,1.15996]
[1778057209125,50.12,81701.51,55.0,-0.01045,1e-05,1.16449]
[1778057209905,50.12,81701.51,55.0,-0.01045,1e-05,1.16449]
[1778057214615,50.12,81702.54,55.0,-0.01043,1e-05,1.16319]
[1778057216091,50.12,81687.56,55.0,-0.01063,1e-05,1.1822]
[1778057217159,50.12,81677.53,55.0,-0.01077,1e-05,1.19507]
[1778057217793,50.12,81677.53,55.0,-0.01077,1e-05,1.19507]
[1778057220538,50.12,81667.51,55.0,-0.0109,1e-05,1.20804]
[1778057221091,50.12,81666.34,55.0,-0.01092,1e-05,1.20956]
[1778057221916,50.12,81666.34,55.0,-0.01092,1e-05,1.20956]
[1778057222959,50.12,81659.63,55.0,-0.01101,1e-05,1.21832]
[1778057228099,50.1,81642.08,55.0,-0.01123,1e-05,1.23926]
[1778057231453,50.09,81645.58,55.0,-0.01117,1e-05,1.2337]
[1778057232076,50.09,81645.58,55.0,-0.01117,1e-05,1.2337]
[1778057235871,50.08,81645.72,55.0,-0.01115,1e-05,1.23208]
[1778057236445,50.08,81645.11,55.0,-0.01116,1e-05,1.23221]
[1778057237692,50.07,81645.75,55.0,-0.01114,1e-05,1.23104]
[1778057238187,50.07,81647.59,55.0,-0.01111,1e-05,1.22834]
[1778057238251,50.07,81647.59,55.0,-0.01111,1e-05,1.22834]
[1778057238344,50.07,81647.59,55.0,-0.01111,1e-05,1.22834]
[1778057242853,50.07,81658.32,55.0,-0.01096,1e-05,1.21385]
[1778057243522,50.07,81658.05,55.0,-0.01097,1e-05,1.2142]
[1778057245390,50.07,81657.03,55.0,-0.01098,1e-05,1.21553]
[1778057246011,50.07,81657.03,55.0,-0.01098,1e-05,1.21553]
[1778057249682,50.07,81659.26,55.0,-0.01095,1e-05,1.21262]
[1778057250378,50.07,81660.07,55.0,-0.01094,1e-05,1.21156]
[1778057251337,50.07,81659.71,55.0,-0.01094,1e-05,1.21203]
[1778057257309,50.07,81664.35,55.0,-0.01086,1e-05,1.2033]
[1778057262344,50.07,81668.37,55.0,-0.0108,1e-05,1.19809]
[1778057267379,50.07,81668.71,55.0,-0.0108,1e-05,1.19766]
[1778057272414,50.07,81667.93,55.0,-0.01081,1e-05,1.19866]
[1778057277452,50.07,81670.36,55.0,-0.01078,1e-05,1.19552]
[1778057282487,50.07,81670.7,55.0,-0.01077,1e-05,1.19508]
[1778057288388,50.07,81668.42,55.0,-0.0108,1e-05,1.19803]
[1778057293564,50.07,81652.65,55.0,-0.01102,1e-05,1.21857]
[1778057297903,50.07,81646.57,55.0,-0.0111,1e-05,1.22656]
[1778057301610,50.07,81646.43,55.0,-0.0111,1e-05,1.22668]
[1778057302222,50.07,81646.7,55.0,-0.0111,1e-05,1.22612]
[1778057303621,50.07,81646.92,55.0,-0.01109,1e-05,1.22564]
[1778057304140,50.07,81646.92,55.0,-0.01109,1e-05,1.22564]
[1778057313708,50.05,81644.36,55.0,-0.01109,1e-05,1.22472]
[1778057316508,50.05,81640.13,55.0,-0.01114,1e-05,1.22989]
[1778057317077,50.05,81640.13,55.0,-0.01114,1e-05,1.22989]
[1778057323778,50.05,81639.26,55.0,-0.01115,1e-05,1.23084]
[1778057328813,50.05,81642.31,55.0,-0.01111,1e-05,1.22669]
[1778057330218,50.05,81643.0,55.0,-0.0111,1e-05,1.22576]
[1778057330948,50.05,81643.0,55.0,-0.0111,1e-05,1.22576]
[1778057338355,50.04,81640.66,55.0,-0.01112,1e-05,1.22799]
[1778057338986,50.04,81640.66,55.0,-0.01112,1e-05,1.22799]
[1778057339432,50.04,81640.63,55.0,-0.01112,1e-05,1.228]
[1778057340801,50.04,81640.63,55.0,-0.01112,1e-05,1.22798]
[1778057345931,50.04,81641.03,55.0,-0.01111,1e-05,1.22733]
[1778057350801,50.04,81640.77,55.0,-0.01112,1e-05,1.22761]
[1778057351504,50.04,81643.31,55.0,-0.01108,1e-05,1.22421]
[1778057357112,50.04,81644.33,55.0,-0.01107,1e-05,1.22281]
[1778057357918,50.04,81644.12,55.0,-0.01107,1e-05,1.22307]
[1778057361718,50.04,81644.56,55.0,-0.01106,1e-05,1.22245]
[1778057363197,50.04,81644.49,55.0,-0.01106,1e-05,1.22253]
[1778057363866,50.04,81643.96,55.0,-0.01107,1e-05,1.22323]
[1778057364307,50.04,81643.89,55.0,-0.01107,1e-05,1.22331]
[1778057367847,50.04,81640.91,55.0,-0.01111,1e-05,1.22718]
[1778057368568,50.04,81641.03,55.0,-0.01111,1e-05,1.227]
[1778057369831,50.04,81641.02,55.0,-0.01111,1e-05,1.22702]
[1778057370375,50.04,81640.92,55.0,-0.01111,1e-05,1.22713]
[1778057371650,50.04,81641.34,55.0,-0.01108,1e-05,1.22385]
[1778057377170,50.04,81639.3,55.0,-0.01111,1e-05,1.22653]
[1778057377731,50.04,81639.19,55.0,-0.01111,1e-05,1.22667]
[1778057378137,50.04,81639.19,55.0,-0.01111,1e-05,1.22667]
[1778057379427,50.04,81639.49,55.0,-0.01111,1e-05,1.22623]
[1778057380036,50.04,81639.49,55.0,-0.01111,1e-05,1.22623]
[1778057381219,50.04,81639.15,55.0,-0.01111,1e-05,1.22666]
[1778057381914,50.04,81639.15,55.0,-0.01111,1e-05,1.22664]
[1778057383172,50.04,81638.71,55.0,-0.01112,1e-05,1.22722]
[1778057383966,50.04,81639.2,55.0,-0.01111,1e-05,1.22655]
[1778057384465,50.04,81639.26,55.0,-0.01111,1e-05,1.22647]
[1778057385715,50.04,81639.25,55.0,-0.01111,1e-05,1.22646]
[1778057386928,50.04,81639.06,55.0,-0.01111,1e-05,1.22671]
[1778057387473,50.04,81638.56,55.0,-0.01112,1e-05,1.22735]
[1778057390192,50.03,81638.57,55.0,-0.01112,1e-05,1.22732]
[1778057390794,50.03,81638.57,55.0,-0.01112,1e-05,1.22732]
[1778057391325,50.03,81641.55,55.0,-0.01108,1e-05,1.22336]
[1778057392105,50.03,81641.55,55.0,-0.01108,1e-05,1.22336]
[1778057396541,50.03,81639.36,55.0,-0.01111,1e-05,1.22621]
[1778057397746,50.03,81639.29,55.0,-0.01111,1e-05,1.22626]
[1778057398961,50.03,81639.09,55.0,-0.01111,1e-05,1.22653]
[1778057401369,50.03,81638.71,55.0,-0.01112,1e-05,1.22701]
[1778057402032,50.03,81638.71,55.0,-0.01112,1e-05,1.22701]
[1778057402605,50.03,81638.68,55.0,-0.01112,1e-05,1.22703]
[1778057404966,50.03,81637.27,55.0,-0.01114,1e-05,1.22889]
[1778057405001,50.03,81637.27,55.0,-0.01114,1e-05,1.22889]
[1778057405895,50.03,81636.9,55.0,-0.01114,1e-05,1.22933]
[1778057406520,50.03,81629.56,55.0,-0.01124,1e-05,1.23903]
[1778057407688,50.03,81619.4,55.0,-0.01139,1e-05,1.25261]
[1778057407866,50.03,81619.4,55.0,-0.01139,1e-05,1.25261]
[1778057408045,50.03,81619.4,55.0,-0.01139,1e-05,1.25261]
[1778057408987,50.03,81618.35,55.0,-0.0114,1e-05,1.25395]
[1778057409139,50.03,81618.35,55.0,-0.0114,1e-05,1.25395]
[1778057409223,50.03,81649.64,55.0,-0.01096,1e-05,1.21247]
[1778057409667,50.03,81649.64,55.0,-0.01096,1e-05,1.21247]
[1778057409917,50.03,81649.64,55.0,-0.01096,1e-05,1.21247]
[1778057409961,50.03,81682.6,55.0,-0.01052,1e-05,1.16998]
[1778057411007,50.03,81682.6,55.0,-0.01052,1e-05,1.16998]
[1778057411061,50.03,81696.51,55.0,-0.01034,1e-05,1.15243]
[1778057411388,50.03,81696.51,55.0,-0.01034,1e-05,1.15243]
[1778057411519,50.03,81696.51,55.0,-0.01034,1e-05,1.15243]
[1778057411632,50.03,81705.55,55.0,-0.01022,1e-05,1.14113]
[1778057413109,50.03,81705.55,55.0,-0.01022,1e-05,1.14113]
[1778057413201,50.03,81698.8,55.0,-0.01031,1e-05,1.14956]
[1778057413528,50.03,81698.8,55.0,-0.01031,1e-05,1.14956]
[1778057413988,50.03,81698.8,55.0,-0.01031,1e-05,1.14956]
[1778057414089,50.03,81693.22,55.0,-0.01038,1e-05,1.15656]
[1778057416603,50.03,81687.91,55.0,-0.01045,1e-05,1.16326]
[1778057416733,50.03,81687.91,55.0,-0.01045,1e-05,1.16326]
[1778057417618,50.03,81680.83,55.0,-0.01054,1e-05,1.17223]
[1778057417638,50.03,81680.83,55.0,-0.01054,1e-05,1.17223]
[1778057417980,50.03,81680.83,55.0,-0.01054,1e-05,1.17223]
[1778057418021,50.03,81719.27,55.0,-0.01004,1e-05,1.12416]
[1778057419014,50.03,81719.27,55.0,-0.01004,1e-05,1.12416]
[1778057419259,50.03,81719.27,55.0,-0.01004,1e-05,1.12416]
[1778057419261,50.03,81747.33,55.0,-0.00969,1e-05,1.0901]
[1778057419503,50.03,81785.54,55.0,-0.00923,1e-05,1.0451]
[1778057420726,50.03,81785.54,55.0,-0.00923,1e-05,1.0451]
[1778057420732,50.03,81772.27,55.0,-0.00939,1e-05,1.06055]
[1778057421520,50.03,81755.87,55.0,-0.00959,1e-05,1.07991]
[1778057423898,50.03,81758.57,55.0,-0.00955,1e-05,1.0767]
[1778057423975,50.03,81758.57,55.0,-0.00955,1e-05,1.0767]
[1778057424151,50.03,81758.57,55.0,-0.00955,1e-05,1.0767]
[1778057424177,50.03,81764.78,55.0,-0.00948,1e-05,1.06935]
[1778057424450,50.03,81764.78,55.0,-0.00948,1e-05,1.06935]
[1778057424905,50.03,81764.78,55.0,-0.00948,1e-05,1.06935]
[1778057424945,50.03,81778.41,55.0,-0.00931,1e-05,1.05338]
[1778057425434,50.03,81778.41,55.0,-0.00931,1e-05,1.05338]
[1778057425739,50.03,81778.41,55.0,-0.00931,1e-05,1.05338]
[1778057425832,50.03,81778.41,55.0,-0.00931,1e-05,1.05338]
[1778057425901,50.03,81778.41,55.0,-0.00931,1e-05,1.05338]
[1778057425967,50.03,81782.78,55.0,-0.00926,1e-05,1.0483]
[1778057426723,50.03,81782.78,55.0,-0.00926,1e-05,1.0483]
[1778057426875,50.03,81782.78,55.0,-0.00926,1e-05,1.0483]
[1778057427052,50.03,81782.78,55.0,-0.00926,1e-05,1.0483]
[1778057427127,50.03,81798.15,55.0,-0.00908,1e-05,1.03059]
[1778057428491,50.03,81804.56,55.0,-0.00901,1e-05,1.02327]
[1778057429168,50.03,81804.56,55.0,-0.00901,1e-05,1.02327]
[1778057429919,50.03,81810.64,55.0,-0.00894,1e-05,1.01638]
[1778057430019,50.03,81817.2,55.0,-0.00886,1e-05,1.00898]
[1778057430443,50.03,81817.2,55.0,-0.00886,1e-05,1.00898]
[1778057430589,50.03,81808.97,55.0,-0.00896,1e-05,1.01827]
[1778057435981,50.03,81808.87,55.0,-0.00894,1e-05,1.01598]
[1778057436082,50.03,81817.21,55.0,-0.00884,1e-05,1.00659]
[1778057436476,50.03,81817.21,55.0,-0.00884,1e-05,1.00659]
[1778057437007,50.03,81812.93,55.0,-0.00889,1e-05,1.0114]
[1778057442028,50.03,81818.01,55.0,-0.00883,1e-05,1.00569]
[1778057442129,50.03,81818.01,55.0,-0.00883,1e-05,1.00569]
[1778057442204,50.03,81825.1,55.0,-0.00875,1e-05,0.99776]
[1778057442825,50.03,81825.1,55.0,-0.00875,1e-05,0.99776]
[1778057442854,50.03,81825.1,55.0,-0.00875,1e-05,0.99776]
[1778057442941,50.03,81837.06,55.0,-0.00862,1e-05,0.98451]
[1778057445084,50.03,81834.3,55.0,-0.00865,1e-05,0.98756]
[1778057446261,50.03,81830.21,55.0,-0.0087,1e-05,0.99208]
[1778057447534,50.03,81842.69,55.0,-0.00856,1e-05,0.97832]
[1778057448263,50.03,81842.69,55.0,-0.00856,1e-05,0.97832]
[1778057448886,50.03,81838.63,55.0,-0.0086,1e-05,0.98278]
[1778057448951,50.03,81838.63,55.0,-0.0086,1e-05,0.98278]
[1778057448989,50.03,81838.63,55.0,-0.0086,1e-05,0.98278]
[1778057449726,50.03,81820.34,55.0,-0.00881,1e-05,1.00308]
[1778057450853,50.03,81820.34,55.0,-0.00881,1e-05,1.00308]
[1778057451331,50.03,81820.34,55.0,-0.00881,1e-05,1.00308]
[1778057450930,50.03,81805.1,55.0,-0.00898,1e-05,1.02026]
[1778057451377,50.03,81805.1,55.0,-0.00898,1e-05,1.02026]
[1778057452110,50.03,81805.1,55.0,-0.00898,1e-05,1.02026]
[1778057452748,50.03,81790.78,55.0,-0.00915,1e-05,1.03662]
[1778057456446,50.03,81784.71,55.0,-0.00922,1e-05,1.04362]
[1778057456594,50.03,81784.71,55.0,-0.00922,1e-05,1.04362]
[1778057457971,50.03,81777.34,55.0,-0.00931,1e-05,1.05217]
[1778057458049,50.03,81777.34,55.0,-0.00931,1e-05,1.05217]
[1778057458126,50.03,81777.34,55.0,-0.00931,1e-05,1.05217]
[1778057458642,50.03,81768.94,55.0,-0.00941,1e-05,1.06199]
[1778057458698,50.03,81768.94,55.0,-0.00941,1e-05,1.06199]
[1778057458964,50.03,81768.94,55.0,-0.00941,1e-05,1.06199]
[1778057459064,50.03,81756.54,55.0,-0.00956,1e-05,1.07662]
[1778057459962,50.03,81756.54,55.0,-0.00956,1e-05,1.07662]
[1778057460467,50.03,81746.52,55.0,-0.00968,1e-05,1.08856]
[1778057460810,50.03,81731.73,55.0,-0.00986,1e-05,1.10639]
[1778057465846,50.03,81733.33,55.0,-0.00984,1e-05,1.10445]
[1778057466488,50.03,81733.33,55.0,-0.00984,1e-05,1.10445]
[1778057466501,50.03,81733.33,55.0,-0.00984,1e-05,1.10445]
[1778057466853,50.03,81736.89,55.0,-0.0098,1e-05,1.10014]
[1778057468094,50.03,81736.89,55.0,-0.0098,1e-05,1.10014]
[1778057468189,50.03,81757.2,55.0,-0.00955,1e-05,1.07583]
[1778057469150,50.03,81757.2,55.0,-0.00955,1e-05,1.07583]
[1778057469155,50.03,81766.78,55.0,-0.00943,1e-05,1.06452]
[1778057469497,50.03,81766.78,55.0,-0.00943,1e-05,1.06452]
[1778057469723,50.03,81766.78,55.0,-0.00943,1e-05,1.06452]
[1778057469874,50.03,81770.72,55.0,-0.00938,1e-05,1.0599]
[1778057472485,50.03,81775.91,55.0,-0.00932,1e-05,1.05384]
[1778057472604,50.03,81775.91,55.0,-0.00932,1e-05,1.05384]
[1778057473792,50.03,81781.0,55.0,-0.00926,1e-05,1.04791]
[1778057473837,50.03,81781.0,55.0,-0.00926,1e-05,1.04791]
[1778057475295,50.03,81788.69,55.0,-0.00917,1e-05,1.03902]
[1778057475345,50.03,81795.66,55.0,-0.00909,1e-05,1.03102]
[1778057476590,50.03,81804.6,55.0,-0.00899,1e-05,1.02082]
[1778057476938,50.03,81805.76,55.0,-0.00897,1e-05,1.01951]
[1778057478451,50.03,81806.36,55.0,-0.00897,1e-05,1.01883]
[1778057478835,50.03,81806.36,55.0,-0.00897,1e-05,1.01883]
[1778057480246,50.03,81801.68,55.0,-0.00902,1e-05,1.02414]
[1778057480936,50.03,81792.09,55.0,-0.00913,1e-05,1.03511]
[1778057482337,50.03,81791.54,55.0,-0.00914,1e-05,1.03574]
[1778057482469,50.03,81781.64,55.0,-0.00925,1e-05,1.04717]
[1778057482996,50.03,81792.78,55.0,-0.00912,1e-05,1.03432]
[1778057483850,50.03,81792.78,55.0,-0.00912,1e-05,1.03432]
[1778057484382,50.03,81792.78,55.0,-0.00912,1e-05,1.03432]
[1778057488212,50.03,81796.22,55.0,-0.00908,1e-05,1.03038]
[1778057490143,50.03,81792.39,55.0,-0.00913,1e-05,1.03477]
[1778057491276,50.03,81791.19,55.0,-0.00914,1e-05,1.03615]
[1778057491569,50.03,81792.24,55.0,-0.00911,1e-05,1.03251]
[1778057492826,50.03,81795.38,55.0,-0.00907,1e-05,1.02892]
[1778057493045,50.03,81795.38,55.0,-0.00907,1e-05,1.02892]
[1778057494068,50.03,81806.98,55.0,-0.00894,1e-05,1.01573]
[1778057496506,50.03,81808.1,55.0,-0.00893,1e-05,1.01446]
[1778057496940,50.03,81808.1,55.0,-0.00893,1e-05,1.01446]
[1778057498286,50.03,81798.97,55.0,-0.00903,1e-05,1.02482]
[1778057498366,50.03,81798.97,55.0,-0.00903,1e-05,1.02482]
[1778057498346,50.03,81787.14,55.0,-0.00917,1e-05,1.03838]
[1778057498486,50.03,81787.14,55.0,-0.00917,1e-05,1.03838]
[1778057498589,50.03,81787.14,55.0,-0.00917,1e-05,1.03838]
[1778057499105,50.03,81770.46,55.0,-0.00937,1e-05,1.05774]
[1778057501756,50.03,81765.15,55.0,-0.00943,1e-05,1.06397]
[1778057502373,50.03,81765.15,55.0,-0.00943,1e-05,1.06397]
[1778057502959,50.03,81765.2,55.0,-0.00943,1e-05,1.06391]
[1778057503191,50.03,81765.2,55.0,-0.00943,1e-05,1.06391]
[1778057504141,50.03,81779.63,55.0,-0.00926,1e-05,1.04706]
[1778057504518,50.03,81779.63,55.0,-0.00926,1e-05,1.04706]
[1778057504578,50.03,81779.63,55.0,-0.00926,1e-05,1.04706]
[1778057506747,50.03,81783.45,55.0,-0.00921,1e-05,1.04263]
[1778057506799,50.03,81783.45,55.0,-0.00921,1e-05,1.04263]
[1778057508094,50.03,81793.26,55.0,-0.0091,1e-05,1.03135]
[1778057508803,50.03,81796.23,55.0,-0.00906,1e-05,1.02795]
[1778057509430,50.03,81801.16,55.0,-0.00901,1e-05,1.02233]
[1778057509471,50.03,81801.16,55.0,-0.00901,1e-05,1.02233]
[1778057511190,50.03,81814.37,55.0,-0.00885,1e-05,1.0074]
[1778057513182,50.03,81812.87,55.0,-0.00887,1e-05,1.00908]
[1778057513972,50.03,81806.32,55.0,-0.00895,1e-05,1.01647]
[1778057514526,50.03,81802.86,55.0,-0.00899,1e-05,1.0204]
[1778057515371,50.03,81802.86,55.0,-0.00899,1e-05,1.0204]
[1778057516853,50.03,81802.2,55.0,-0.00899,1e-05,1.02115]
[1778057516894,50.03,81802.2,55.0,-0.00899,1e-05,1.02115]
[1778057517901,50.03,81799.42,55.0,-0.00903,1e-05,1.02431]
[1778057519201,50.03,81802.5,55.0,-0.00899,1e-05,1.02081]
[1778057519660,50.03,81804.88,55.0,-0.00896,1e-05,1.0181]
[1778057520162,50.03,81804.88,55.0,-0.00896,1e-05,1.0181]
[1778057521301,50.03,81800.84,55.0,-0.00901,1e-05,1.02269]
[1778057521578,50.03,81797.58,55.0,-0.00905,1e-05,1.02641]
[1778057521897,50.03,81797.58,55.0,-0.00905,1e-05,1.02641]
[1778057522410,50.03,81797.58,55.0,-0.00905,1e-05,1.02641]
[1778057522961,50.03,81790.9,55.0,-0.00913,1e-05,1.03405]
[1778057526132,50.03,81798.82,55.0,-0.00903,1e-05,1.02499]
[1778057526295,50.03,81798.54,55.0,-0.00904,1e-05,1.02531]
[1778057526682,50.03,81798.54,55.0,-0.00904,1e-05,1.02531]
[1778057527302,50.03,81798.65,55.0,-0.00903,1e-05,1.02519]
[1778057530615,50.03,81806.03,55.0,-0.00895,1e-05,1.0168]
[1778057530708,50.03,81806.03,55.0,-0.00895,1e-05,1.0168]
[1778057532861,50.03,81816.39,55.0,-0.00883,1e-05,1.00513]
[1778057532955,50.03,81816.39,55.0,-0.00883,1e-05,1.00513]
[1778057534801,50.03,81836.11,55.0,-0.00861,1e-05,0.98322]
[1778057535311,50.03,81836.11,55.0,-0.00861,1e-05,0.98322]
[1778057540309,50.03,81845.91,55.0,-0.0085,1e-05,0.97247]
[1778057540395,50.03,81845.66,55.0,-0.0085,1e-05,0.97275]
[1778057540736,50.03,81845.66,55.0,-0.0085,1e-05,0.97275]
[1778057541022,50.03,81845.66,55.0,-0.0085,1e-05,0.97275]
[1778057541154,50.03,81845.66,55.0,-0.0085,1e-05,0.97275]
[1778057541402,50.03,81857.31,55.0,-0.00838,1e-05,0.9601]
[1778057541796,50.03,81857.31,55.0,-0.00838,1e-05,0.9601]
[1778057541815,50.03,81857.31,55.0,-0.00838,1e-05,0.9601]
[1778057545099,50.03,81857.69,55.0,-0.00837,1e-05,0.95969]
[1778057545430,50.03,81856.12,55.0,-0.00839,1e-05,0.96139]
[1778057545861,50.03,81856.12,55.0,-0.00839,1e-05,0.96139]
[1778057546437,50.03,81859.71,55.0,-0.00835,1e-05,0.95751]
[1778057548577,50.03,81863.37,55.0,-0.00831,1e-05,0.95358]
[1778057549054,50.03,81863.37,55.0,-0.00831,1e-05,0.95358]
[1778057549297,50.03,81863.37,55.0,-0.00831,1e-05,0.95358]
[1778057549458,50.03,81862.47,55.0,-0.00832,1e-05,0.95455]
[1778057549722,50.03,81862.47,55.0,-0.00832,1e-05,0.95455]
[1778057549822,50.03,81862.47,55.0,-0.00832,1e-05,0.95455]
[1778057552284,50.03,81863.35,55.0,-0.00831,1e-05,0.9536]
[1778057552295,50.03,81864.31,55.0,-0.00828,1e-05,0.95028]
[1778057552469,50.03,81864.31,55.0,-0.00828,1e-05,0.95028]
[1778057552774,50.03,81864.31,55.0,-0.00828,1e-05,0.95028]
[1778057553871,50.03,81873.73,55.0,-0.00818,1e-05,0.94024]
[1778057553914,50.03,81866.12,55.0,-0.00826,1e-05,0.94834]
[1778057555500,50.03,81878.01,55.0,-0.00814,1e-05,0.93571]
[1778057557356,50.03,81878.01,55.0,-0.00814,1e-05,0.93571]
[1778057557446,50.03,81880.1,55.0,-0.00811,1e-05,0.9335]
[1778057558295,50.03,81880.1,55.0,-0.00811,1e-05,0.9335]
[1778057558327,50.03,81881.81,55.0,-0.0081,1e-05,0.9317]
[1778057558814,50.03,81881.81,55.0,-0.0081,1e-05,0.9317]
[1778057558873,50.03,81881.81,55.0,-0.0081,1e-05,0.9317]
[1778057559411,50.03,81881.81,55.0,-0.0081,1e-05,0.9317]
[1778057559459,50.03,81884.32,55.0,-0.00807,1e-05,0.92906]
[1778057560396,50.03,81884.32,55.0,-0.00807,1e-05,0.92906]
[1778057560460,50.03,81872.65,55.0,-0.00819,1e-05,0.94139]
[1778057561826,50.03,81866.03,55.0,-0.00826,1e-05,0.94844]
[1778057562487,50.03,81879.69,55.0,-0.00812,1e-05,0.93393]
[1778057562552,50.03,81880.49,55.0,-0.00811,1e-05,0.93309]
[1778057564143,50.03,81880.49,55.0,-0.00811,1e-05,0.93309]
[1778057564245,50.03,81880.11,55.0,-0.00811,1e-05,0.93349]
[1778057564800,50.03,81880.11,55.0,-0.00811,1e-05,0.93349]
[1778057565301,50.03,81879.58,55.0,-0.00812,1e-05,0.93405]
[1778057568684,50.03,81879.61,55.0,-0.00812,1e-05,0.93402]
[1778057568697,50.03,81887.84,55.0,-0.00803,1e-05,0.92537]
[1778057570239,50.03,81887.84,55.0,-0.00803,1e-05,0.92537]
[1778057570275,50.03,81888.61,55.0,-0.00802,1e-05,0.92456]
[1778057570490,50.03,81888.61,55.0,-0.00802,1e-05,0.92456]
[1778057570754,50.03,81888.61,55.0,-0.00802,1e-05,0.92456]
[1778057572408,50.03,81888.05,55.0,-0.00803,1e-05,0.92515]
[1778057572463,50.03,81892.65,55.0,-0.00798,1e-05,0.92034]
[1778057573040,50.03,81892.65,55.0,-0.00798,1e-05,0.92034]
[1778057573139,50.03,81895.4,55.0,-0.00795,1e-05,0.91748]
[1778057576844,50.03,81894.87,55.0,-0.00796,1e-05,0.91803]
[1778057577283,50.03,81894.87,55.0,-0.00796,1e-05,0.91803]
[1778057579449,50.03,81888.76,55.0,-0.00802,1e-05,0.9244]
[1778057579459,50.03,81890.46,55.0,-0.00801,1e-05,0.92263]
[1778057580606,50.03,81891.6,55.0,-0.00799,1e-05,0.92144]
[1778057581240,50.03,81891.6,55.0,-0.00799,1e-05,0.92144]
[1778057582020,50.03,81892.39,55.0,-0.00799,1e-05,0.92061]
[1778057582034,50.03,81892.9,55.0,-0.00798,1e-05,0.92008]
[1778057587729,50.03,81896.45,55.0,-0.00794,1e-05,0.91639]
[1778057588506,50.03,81896.45,55.0,-0.00794,1e-05,0.91639]
[1778057589972,50.03,81897.36,55.0,-0.00793,1e-05,0.91544]
[1778057590015,50.03,81897.36,55.0,-0.00793,1e-05,0.91544]
[1778057590175,50.03,81897.36,55.0,-0.00793,1e-05,0.91544]
[1778057591092,50.03,81897.72,55.0,-0.00793,1e-05,0.91507]
[1778057591244,50.03,81930.96,55.0,-0.00759,1e-05,0.88112]
[1778057591803,50.03,81930.96,55.0,-0.00759,1e-05,0.88112]
[1778057593072,50.03,81933.08,55.0,-0.00757,1e-05,0.87899]
[1778057593495,50.03,81933.08,55.0,-0.00757,1e-05,0.87899]
[1778057593151,50.03,81908.36,55.0,-0.00782,1e-05,0.90408]
[1778057593563,50.03,81908.36,55.0,-0.00782,1e-05,0.90408]
[1778057594483,50.03,81908.36,55.0,-0.00782,1e-05,0.90408]
[1778057595080,50.03,81906.23,55.0,-0.00784,1e-05,0.90627]
[1778057596410,50.03,81914.37,55.0,-0.00776,1e-05,0.89793]
[1778057596424,50.03,81926.2,55.0,-0.00764,1e-05,0.88592]
[1778057597442,50.03,81926.2,55.0,-0.00764,1e-05,0.88592]
[1778057597480,50.03,81907.27,55.0,-0.00783,1e-05,0.9052]
[1778057603169,50.03,81901.77,55.0,-0.00789,1e-05,0.91087]
[1778057603212,50.03,81901.77,55.0,-0.00789,1e-05,0.91087]
[1778057604921,50.03,81900.52,55.0,-0.0079,1e-05,0.91217]
[1778057605022,50.03,81900.52,55.0,-0.0079,1e-05,0.91217]
[1778057606260,50.03,81893.63,55.0,-0.00797,1e-05,0.91932]
[1778057606506,50.03,81893.63,55.0,-0.00797,1e-05,0.91932]
[1778057606652,50.03,81887.57,55.0,-0.00804,1e-05,0.92565]
[1778057607145,50.03,81875.63,55.0,-0.00816,1e-05,0.93823]
[1778057607575,50.03,81875.63,55.0,-0.00816,1e-05,0.93823]
[1778057607884,50.03,81859.35,55.0,-0.00834,1e-05,0.9556]
[1778057610073,50.03,81851.59,55.0,-0.00842,1e-05,0.96398]
[1778057610876,50.03,81848.71,55.0,-0.00845,1e-05,0.96711]
[1778057614337,50.03,81860.39,55.0,-0.0083,1e-05,0.95219]
[1778057615940,50.03,81842.87,55.0,-0.0085,1e-05,0.97114]
[1778057617205,50.03,81842.87,55.0,-0.0085,1e-05,0.97114]
[1778057617985,50.03,81838.79,55.0,-0.00854,1e-05,0.9756]
[1778057618566,50.03,81837.16,55.0,-0.00856,1e-05,0.97738]
[1778057618848,50.03,81837.16,55.0,-0.00856,1e-05,0.97738]
[1778057619199,50.03,81837.16,55.0,-0.00856,1e-05,0.97738]
[1778057619847,50.03,81847.91,55.0,-0.00844,1e-05,0.96566]
[1778057619968,50.03,81877.02,55.0,-0.00813,1e-05,0.93449]
[1778057620974,50.03,81888.49,55.0,-0.00801,1e-05,0.92244]
[1778057624932,50.03,81897.43,55.0,-0.00791,1e-05,0.91314]
[1778057625533,50.03,81897.43,55.0,-0.00791,1e-05,0.91314]
[1778057627909,50.03,81896.86,55.0,-0.00792,1e-05,0.91373]
[1778057627941,50.03,81896.86,55.0,-0.00792,1e-05,0.91373]
[1778057628875,50.03,81889.08,55.0,-0.008,1e-05,0.92182]
[1778057629407,50.03,81889.08,55.0,-0.008,1e-05,0.92182]
[1778057630023,50.03,81888.12,55.0,-0.00801,1e-05,0.92283]
[1778057630672,50.03,81891.67,55.0,-0.00797,1e-05,0.91912]
[1778057633278,50.03,81868.05,55.0,-0.00822,1e-05,0.944]
[1778057634328,50.03,81868.05,55.0,-0.00822,1e-05,0.944]
[1778057634335,50.03,81850.29,55.0,-0.00841,1e-05,0.96308]
[1778057634691,50.03,81850.29,55.0,-0.00841,1e-05,0.96308]
[1778057638078,50.03,81853.29,55.0,-0.00838,1e-05,0.95983]
[1778057638108,50.03,81853.29,55.0,-0.00838,1e-05,0.95983]
[1778057640327,50.03,81860.51,55.0,-0.0083,1e-05,0.95206]
[1778057640357,50.03,81860.51,55.0,-0.0083,1e-05,0.95206]
[1778057641190,50.03,81858.44,55.0,-0.00833,1e-05,0.95429]
[1778057641254,50.03,81858.44,55.0,-0.00833,1e-05,0.95429]
[1778057643136,50.03,81863.22,55.0,-0.00827,1e-05,0.94916]
[1778057643183,50.03,81863.22,55.0,-0.00827,1e-05,0.94916]
[1778057644137,50.03,81876.53,55.0,-0.00813,1e-05,0.93501]
[1778057645811,50.03,81875.87,55.0,-0.00814,1e-05,0.9357]
[1778057645830,50.03,81875.87,55.0,-0.00814,1e-05,0.9357]
[1778057646050,50.03,81875.87,55.0,-0.00814,1e-05,0.9357]
[1778057646929,50.03,81879.9,55.0,-0.0081,1e-05,0.93145]
[1778057650179,50.03,81891.67,55.0,-0.00797,1e-05,0.91912]
[1778057655151,50.03,81897.2,55.0,-0.00792,1e-05,0.91338]
[1778057655184,50.03,81897.2,55.0,-0.00792,1e-05,0.91338]
[1778057658481,50.03,81908.82,55.0,-0.0078,1e-05,0.9014]
[1778057659402,50.03,81909.14,55.0,-0.00779,1e-05,0.90108]
[1778057659461,50.03,81920.44,55.0,-0.00768,1e-05,0.88956]
[1778057665284,50.03,81924.23,55.0,-0.00764,1e-05,0.88573]
[1778057670417,50.03,81920.94,55.0,-0.00767,1e-05,0.88905]
[1778057670448,50.03,81920.94,55.0,-0.00767,1e-05,0.88905]
[1778057671721,50.03,81923.76,55.0,-0.00763,1e-05,0.88402]
[1778057672901,50.03,81927.25,55.0,-0.00759,1e-05,0.88051]
[1778057673992,50.03,81928.2,55.0,-0.00758,1e-05,0.87955]
[1778057674057,50.03,81928.2,55.0,-0.00758,1e-05,0.87955]
[1778057676692,50.03,81923.99,55.0,-0.00763,1e-05,0.88379]
[1778057677293,50.03,81923.99,55.0,-0.00763,1e-05,0.88379]
[1778057679370,50.03,81925.53,55.0,-0.00761,1e-05,0.88224]
[1778057679988,50.03,81925.2,55.0,-0.00761,1e-05,0.88257]
[1778057681493,50.03,81925.77,55.0,-0.00761,1e-05,0.882]
[1778057681528,50.03,81925.77,55.0,-0.00761,1e-05,0.882]
[1778057684028,50.03,81931.44,55.0,-0.00755,1e-05,0.87631]
[1778057684733,50.03,81931.73,55.0,-0.00755,1e-05,0.87601]
[1778057685409,50.03,81931.73,55.0,-0.00755,1e-05,0.87601]
[1778057685802,50.03,81927.16,55.0,-0.00759,1e-05,0.8806]
[1778057686511,50.03,81927.16,55.0,-0.00759,1e-05,0.8806]
[1778057686702,50.03,81921.79,55.0,-0.00765,1e-05,0.88601]
[1778057687439,50.03,81908.93,55.0,-0.00778,1e-05,0.89909]
[1778057688432,50.03,81908.93,55.0,-0.00778,1e-05,0.89909]
[1778057688555,50.03,81908.93,55.0,-0.00778,1e-05,0.89909]
[1778057689232,50.03,81905.29,55.0,-0.00781,1e-05,0.90282]
[1778057689507,50.03,81905.29,55.0,-0.00781,1e-05,0.90282]
[1778057690515,50.03,81913.55,55.0,-0.00773,1e-05,0.89437]
[1778057690551,50.03,81913.55,55.0,-0.00773,1e-05,0.89437]
[1778057690859,50.03,81915.01,55.0,-0.00772,1e-05,0.89288]
[1778057690960,50.03,81915.01,55.0,-0.00772,1e-05,0.89288]
[1778057691013,50.03,81915.01,55.0,-0.00772,1e-05,0.89288]
[1778057692149,50.03,81909.75,55.0,-0.00777,1e-05,0.89825]
[1778057693174,50.03,81910.47,55.0,-0.00776,1e-05,0.89751]
[1778057693276,50.03,81910.47,55.0,-0.00776,1e-05,0.89751]
[1778057696352,50.03,81912.24,55.0,-0.00774,1e-05,0.89571]
[1778057696656,50.03,81908.82,55.0,-0.00778,1e-05,0.8992]
[1778057699618,50.03,81909.33,55.0,-0.00777,1e-05,0.89868]
[1778057699821,50.03,81906.41,55.0,-0.0078,1e-05,0.90167]
[1778057700271,50.03,81906.41,55.0,-0.0078,1e-05,0.90167]
[1778057700405,50.03,81906.41,55.0,-0.0078,1e-05,0.90167]
[1778057701292,50.03,81913.59,55.0,-0.00773,1e-05,0.89433]
[1778057701913,50.03,81918.06,55.0,-0.00769,1e-05,0.88979]
[1778057703172,50.03,81917.89,55.0,-0.00769,1e-05,0.88996]
[1778057703882,50.03,81917.4,55.0,-0.00769,1e-05,0.89046]
[1778057705891,50.03,81914.94,55.0,-0.00772,1e-05,0.89296]
[1778057706160,50.03,81914.94,55.0,-0.00772,1e-05,0.89296]
[1778057706203,50.03,81914.94,55.0,-0.00772,1e-05,0.89296]
[1778057706585,50.03,81894.34,55.0,-0.00793,1e-05,0.91412]
[1778057706774,50.03,81894.34,55.0,-0.00793,1e-05,0.91412]
[1778057706958,50.03,81894.34,55.0,-0.00793,1e-05,0.91412]
[1778057707163,50.03,81894.34,55.0,-0.00793,1e-05,0.91412]
[1778057707589,50.03,81884.63,55.0,-0.00803,1e-05,0.92423]
[1778057707696,50.03,81884.63,55.0,-0.00803,1e-05,0.92423]
[1778057707749,50.03,81884.63,55.0,-0.00803,1e-05,0.92423]
[1778057708390,50.03,81884.63,55.0,-0.00803,1e-05,0.92423]
[1778057708596,50.03,81882.04,55.0,-0.00806,1e-05,0.92695]
[1778057710847,50.03,81882.63,55.0,-0.00805,1e-05,0.92633]
[1778057711618,50.03,81882.94,55.0,-0.00805,1e-05,0.926]
[1778057711716,50.03,81882.94,55.0,-0.00805,1e-05,0.926]
[1778057712626,50.03,81889.11,55.0,-0.00798,1e-05,0.91955]
[1778057714000,50.03,81889.56,55.0,-0.00798,1e-05,0.91908]
[1778057714428,50.03,81889.56,55.0,-0.00798,1e-05,0.91908]
[1778057717407,50.03,81900.49,55.0,-0.00786,1e-05,0.90775]
[1778057718125,50.03,81900.49,55.0,-0.00786,1e-05,0.90775]
[1778057718965,50.03,81902.58,55.0,-0.00784,1e-05,0.9056]
[1778057719047,50.03,81902.58,55.0,-0.00784,1e-05,0.9056]
[1778057719093,50.03,81902.58,55.0,-0.00784,1e-05,0.9056]
[1778057719166,50.03,81902.58,55.0,-0.00784,1e-05,0.9056]
[1778057719192,50.03,81902.58,55.0,-0.00784,1e-05,0.9056]
[1778057720206,50.03,81904.96,55.0,-0.00782,1e-05,0.90316]
[1778057720304,50.03,81920.88,55.0,-0.00766,1e-05,0.88693]
[1778057721584,50.03,81932.5,55.0,-0.00754,1e-05,0.87524]
[1778057726724,50.03,81941.48,55.0,-0.00745,1e-05,0.8663]
[1778057731596,50.03,81953.0,55.0,-0.00732,1e-05,0.85281]
[1778057735169,50.03,81948.78,55.0,-0.00736,1e-05,0.85695]
[1778057736020,50.03,81950.55,55.0,-0.00735,1e-05,0.85522]
[1778057738786,50.03,81953.34,55.0,-0.00732,1e-05,0.85248]
[1778057739712,50.03,81961.25,55.0,-0.00724,1e-05,0.84477]
[1778057740722,50.03,81970.5,55.0,-0.00716,1e-05,0.83583]
[1778057741215,50.03,81970.5,55.0,-0.00716,1e-05,0.83583]
[1778057741973,50.03,81973.96,55.0,-0.00712,1e-05,0.8325]
[1778057743631,50.03,81971.54,55.0,-0.00715,1e-05,0.83483]
[1778057743795,50.03,81971.0,55.0,-0.00715,1e-05,0.83535]
[1778057743826,50.03,81971.0,55.0,-0.00715,1e-05,0.83535]
[1778057743935,50.03,81971.0,55.0,-0.00715,1e-05,0.83535]
[1778057745207,50.03,81970.87,55.0,-0.00715,1e-05,0.83547]
[1778057745960,50.03,81968.95,55.0,-0.00717,1e-05,0.83732]
[1778057746710,50.03,81972.16,55.0,-0.00714,1e-05,0.83423]
[1778057747600,50.03,81972.16,55.0,-0.00714,1e-05,0.83423]
[1778057747952,50.03,81970.48,55.0,-0.00716,1e-05,0.83585]
[1778057750561,50.03,81970.07,55.0,-0.00716,1e-05,0.83624]
[1778057751462,50.03,81970.64,55.0,-0.00716,1e-05,0.83569]
[1778057751521,50.03,81951.2,55.0,-0.00734,1e-05,0.85458]
[1778057755909,50.03,81954.31,55.0,-0.00731,1e-05,0.85153]
[1778057756504,50.03,81954.31,55.0,-0.00731,1e-05,0.85153]
[1778057758892,50.03,81946.97,55.0,-0.00738,1e-05,0.85874]
[1778057759487,50.03,81946.97,55.0,-0.00738,1e-05,0.85874]
[1778057760094,50.03,81947.14,55.0,-0.00738,1e-05,0.85857]
[1778057760155,50.03,81947.14,55.0,-0.00738,1e-05,0.85857]
[1778057760179,50.03,81947.14,55.0,-0.00738,1e-05,0.85857]
[1778057761963,50.03,81941.37,55.0,-0.00744,1e-05,0.86426]
[1778057765207,50.03,81936.5,55.0,-0.00748,1e-05,0.8691]
[1778057765757,50.03,81941.32,55.0,-0.00744,1e-05,0.86431]
[1778057766311,50.03,81941.32,55.0,-0.00744,1e-05,0.86431]
[1778057766366,50.03,81941.32,55.0,-0.00744,1e-05,0.86431]
[1778057766418,50.03,81941.32,55.0,-0.00744,1e-05,0.86431]
[1778057766524,50.03,81955.28,55.0,-0.0073,1e-05,0.85059]
[1778057767271,50.03,81955.28,55.0,-0.0073,1e-05,0.85059]
[1778057767284,50.03,81943.72,55.0,-0.00741,1e-05,0.86194]
[1778057773553,50.03,81940.61,55.0,-0.00744,1e-05,0.86502]
[1778057773903,50.03,81942.12,55.0,-0.00743,1e-05,0.86352]
[1778057773990,50.03,81942.12,55.0,-0.00743,1e-05,0.86352]
[1778057774367,50.03,81942.12,55.0,-0.00743,1e-05,0.86352]
[1778057774460,50.03,81942.12,55.0,-0.00743,1e-05,0.86352]
[1778057774503,50.03,81942.12,55.0,-0.00743,1e-05,0.86352]
[1778057775075,50.03,81961.35,55.0,-0.00724,1e-05,0.84467]
[1778057776872,50.03,81963.62,55.0,-0.00722,1e-05,0.84247]
[1778057777054,50.03,81963.62,55.0,-0.00722,1e-05,0.84247]
[1778057779506,50.03,81965.71,55.0,-0.0072,1e-05,0.84045]
[1778057780251,50.03,81960.32,55.0,-0.00725,1e-05,0.84567]
[1778057783249,50.03,81966.41,55.0,-0.0072,1e-05,0.83977]
[1778057784238,50.03,81970.05,55.0,-0.00716,1e-05,0.83626]
[1778057784338,50.03,81945.9,55.0,-0.00739,1e-05,0.85979]
[1778057788443,50.03,81940.41,55.0,-0.00745,1e-05,0.86522]
[1778057788489,50.03,81940.41,55.0,-0.00745,1e-05,0.86522]
[1778057788848,50.03,81938.25,55.0,-0.00747,1e-05,0.86736]
[1778057789095,50.03,81938.25,55.0,-0.00747,1e-05,0.86736]
[1778057789200,50.03,81938.25,55.0,-0.00747,1e-05,0.86736]
[1778057789442,50.03,81938.25,55.0,-0.00747,1e-05,0.86736]
[1778057793251,50.03,81927.75,55.0,-0.00755,1e-05,0.87567]
[1778057795353,50.03,81925.74,55.0,-0.00757,1e-05,0.87768]
[1778057796022,50.03,81927.32,55.0,-0.00756,1e-05,0.8761]
[1778057796538,50.03,81927.32,55.0,-0.00756,1e-05,0.8761]
[1778057797288,50.03,81928.13,55.0,-0.00755,1e-05,0.87529]
[1778057797944,50.03,81927.68,55.0,-0.00755,1e-05,0.87574]
[1778057801487,50.03,81929.06,55.0,-0.00754,1e-05,0.87436]
[1778057802211,50.03,81927.47,55.0,-0.00756,1e-05,0.87595]
[1778057808311,50.03,81934.52,55.0,-0.00749,1e-05,0.86891]
[1778057811842,50.03,81929.69,55.0,-0.00753,1e-05,0.87373]
[1778057813379,50.03,81930.06,55.0,-0.00753,1e-05,0.87336]
[1778057815741,50.03,81926.17,55.0,-0.00757,1e-05,0.87725]
[1778057816459,50.03,81924.49,55.0,-0.00758,1e-05,0.87894]
[1778057818136,50.03,81923.88,55.0,-0.00759,1e-05,0.87955]
[1778057818372,50.03,81923.88,55.0,-0.00759,1e-05,0.87955]
[1778057820948,50.03,81926.41,55.0,-0.00757,1e-05,0.87701]
[1778057822087,50.03,81926.09,55.0,-0.00757,1e-05,0.87733]
[1778057823075,50.03,81925.58,55.0,-0.00757,1e-05,0.87784]
[1778057823320,50.03,81925.58,55.0,-0.00757,1e-05,0.87784]
[1778057829894,50.03,81927.34,55.0,-0.00756,1e-05,0.87608]
[1778057830419,50.03,81927.34,55.0,-0.00756,1e-05,0.87608]
[1778057830715,50.03,81927.34,55.0,-0.00756,1e-05,0.87608]
[1778057830778,50.03,81927.34,55.0,-0.00756,1e-05,0.87608]
[1778057832934,50.03,81934.21,55.0,-0.00749,1e-05,0.86922]
[1778057833825,50.03,81923.69,55.0,-0.00759,1e-05,0.87974]
[1778057834494,50.03,81907.26,55.0,-0.00776,1e-05,0.89639]
[1778057835066,50.03,81907.26,55.0,-0.00776,1e-05,0.89639]
[1778057835664,50.03,81907.26,55.0,-0.00776,1e-05,0.89639]
[1778057838648,50.03,81896.24,55.0,-0.00787,1e-05,0.9077]
[1778057843109,50.03,81894.05,55.0,-0.00789,1e-05,0.90996]
[1778057843158,50.03,81894.05,55.0,-0.00789,1e-05,0.90996]
[1778057843435,50.03,81894.05,55.0,-0.00789,1e-05,0.90996]
[1778057843559,50.03,81877.18,55.0,-0.00807,1e-05,0.92754]
[1778057844121,50.03,81877.18,55.0,-0.00807,1e-05,0.92754]
[1778057845671,50.03,81866.4,55.0,-0.00818,1e-05,0.93893]
[1778057846457,50.03,81866.16,55.0,-0.00819,1e-05,0.93918]
[1778057846482,50.03,81866.16,55.0,-0.00819,1e-05,0.93918]
[1778057847057,50.03,81871.15,55.0,-0.00813,1e-05,0.9339]
[1778057847304,50.03,81871.15,55.0,-0.00813,1e-05,0.9339]
[1778057848356,50.03,81877.44,55.0,-0.00807,1e-05,0.92727]
[1778057851996,50.03,81886.69,55.0,-0.00795,1e-05,0.91536]
[1778057852370,50.03,81886.69,55.0,-0.00795,1e-05,0.91536]
[1778057852995,50.03,81885.74,55.0,-0.00796,1e-05,0.91635]
[1778057855138,50.03,81886.17,55.0,-0.00796,1e-05,0.9159]
[1778057855168,50.03,81886.17,55.0,-0.00796,1e-05,0.9159]
[1778057857657,50.03,81873.43,55.0,-0.00809,1e-05,0.92923]
[1778057859243,50.03,81874.27,55.0,-0.00808,1e-05,0.92834]
[1778057859872,50.03,81874.77,55.0,-0.00807,1e-05,0.92782]
[1778057860409,50.03,81874.77,55.0,-0.00807,1e-05,0.92782]
[1778057861010,50.03,81877.33,55.0,-0.00805,1e-05,0.92513]
[1778057861510,50.03,81877.33,55.0,-0.00805,1e-05,0.92513]
[1778057861694,50.03,81877.33,55.0,-0.00805,1e-05,0.92513]
[1778057866217,50.03,81881.12,55.0,-0.00801,1e-05,0.92116]
[1778057866324,50.03,81881.12,55.0,-0.00801,1e-05,0.92116]
[1778057867136,50.03,81878.73,55.0,-0.00803,1e-05,0.92366]
[1778057867531,50.03,81878.73,55.0,-0.00803,1e-05,0.92366]
[1778057869135,50.03,81876.73,55.0,-0.00805,1e-05,0.92576]
[1778057869685,50.03,81876.73,55.0,-0.00805,1e-05,0.92576]
[1778057870220,50.03,81876.39,55.0,-0.00806,1e-05,0.92612]
[1778057870259,50.03,81876.39,55.0,-0.00806,1e-05,0.92612]
[1778057870714,50.03,81876.39,55.0,-0.00806,1e-05,0.92612]
[1778057871406,50.03,81878.9,55.0,-0.00803,1e-05,0.92349]
[1778057874820,50.03,81890.95,55.0,-0.00791,1e-05,0.91094]
[1778057875065,50.03,81890.95,55.0,-0.00791,1e-05,0.91094]
[1778057876939,50.03,81891.62,55.0,-0.0079,1e-05,0.91025]
[1778057877558,50.03,81891.62,55.0,-0.0079,1e-05,0.91025]
[1778057878233,50.03,81891.62,55.0,-0.0079,1e-05,0.91025]
[1778057878333,50.03,81892.67,55.0,-0.00789,1e-05,0.90916]
[1778057879390,50.03,81892.67,55.0,-0.00789,1e-05,0.90916]
[1778057879490,50.03,81894.54,55.0,-0.00787,1e-05,0.90723]
[1778057880858,50.03,81895.02,55.0,-0.00786,1e-05,0.90674]
[1778057881311,50.03,81895.02,55.0,-0.00786,1e-05,0.90674]
[1778057883218,50.03,81885.98,55.0,-0.00796,1e-05,0.9161]
[1778057883577,50.03,81885.98,55.0,-0.00796,1e-05,0.9161]
[1778057883808,50.03,81885.98,55.0,-0.00796,1e-05,0.9161]
[1778057884620,50.03,81883.13,55.0,-0.00799,1e-05,0.91907]
[1778057885896,50.03,81907.42,55.0,-0.00774,1e-05,0.89402]
[1778057887512,50.03,81907.42,55.0,-0.00774,1e-05,0.89402]
[1778057887554,50.03,81905.42,55.0,-0.00776,1e-05,0.89606]
[1778057888102,50.03,81905.42,55.0,-0.00776,1e-05,0.89606]
[1778057888106,50.03,81903.34,55.0,-0.00778,1e-05,0.89819]
[1778057893953,50.03,81912.93,55.0,-0.00768,1e-05,0.88842]
[1778057897013,50.03,81915.13,55.0,-0.00766,1e-05,0.88619]
[1778057897600,50.03,81915.13,55.0,-0.00766,1e-05,0.88619]
[1778057900611,50.03,81915.27,55.0,-0.00766,1e-05,0.88605]
[1778057900705,50.03,81915.82,55.0,-0.00765,1e-05,0.8855]
[1778057901792,50.03,81915.82,55.0,-0.00765,1e-05,0.8855]
[1778057902009,50.03,81914.99,55.0,-0.00766,1e-05,0.88634]
[1778057907044,50.03,81913.9,55.0,-0.00767,1e-05,0.88744]
[1778057911290,50.03,81916.03,55.0,-0.00765,1e-05,0.88528]
[1778057911391,50.03,81917.07,55.0,-0.00762,1e-05,0.88205]
[1778057912079,50.03,81917.17,55.0,-0.00762,1e-05,0.88195]
[1778057916605,50.03,81916.48,55.0,-0.00763,1e-05,0.88265]
[1778057916705,50.03,81917.08,55.0,-0.00762,1e-05,0.88204]
[1778057917162,50.03,81917.08,55.0,-0.00762,1e-05,0.88204]
[1778057917811,50.03,81917.08,55.0,-0.00762,1e-05,0.88204]
[1778057917854,50.03,81917.08,55.0,-0.00762,1e-05,0.88204]
[1778057917261,50.03,81915.74,55.0,-0.00764,1e-05,0.88339]
[1778057919403,50.03,81919.07,55.0,-0.0076,1e-05,0.88004]
[1778057919503,50.03,81921.02,55.0,-0.00758,1e-05,0.87808]
[1778057920017,50.03,81921.02,55.0,-0.00758,1e-05,0.87808]
[1778057920135,50.03,81920.51,55.0,-0.00759,1e-05,0.87859]
[1778057921799,50.03,81920.51,55.0,-0.00759,1e-05,0.87859]
[1778057922409,50.03,81917.41,55.0,-0.00762,1e-05,0.88171]
[1778057928517,50.03,81920.72,55.0,-0.00759,1e-05,0.87838]
[1778057928616,50.03,81921.68,55.0,-0.00758,1e-05,0.87742]
[1778057929010,50.03,81921.68,55.0,-0.00758,1e-05,0.87742]
[1778057929660,50.03,81921.68,55.0,-0.00758,1e-05,0.87742]
[1778057930291,50.03,81922.13,55.0,-0.00757,1e-05,0.87696]
[1778057930319,50.03,81921.81,55.0,-0.00758,1e-05,0.87729]
[1778057932978,50.03,81922.31,55.0,-0.00757,1e-05,0.87678]
[1778057933597,50.03,81922.31,55.0,-0.00757,1e-05,0.87678]
[1778057934799,50.03,81918.89,55.0,-0.0076,1e-05,0.88022]
[1778057934835,50.03,81915.28,55.0,-0.00764,1e-05,0.88386]
[1778057935383,50.03,81915.28,55.0,-0.00764,1e-05,0.88386]
[1778057935483,50.03,81915.65,55.0,-0.00764,1e-05,0.88349]
[1778057936777,50.03,81915.65,55.0,-0.00764,1e-05,0.88349]
[1778057936877,50.03,81915.59,55.0,-0.00764,1e-05,0.88355]
[1778057936960,50.03,81915.59,55.0,-0.00764,1e-05,0.88355]
[1778057937253,50.03,81914.66,55.0,-0.00765,1e-05,0.88448]
[1778057938000,50.03,81914.66,55.0,-0.00765,1e-05,0.88448]
[1778057938738,50.03,81914.66,55.0,-0.00765,1e-05,0.88448]
[1778057940037,50.03,81913.75,55.0,-0.00766,1e-05,0.8854]
[1778057940274,50.03,81912.64,55.0,-0.00767,1e-05,0.88653]
[1778057941111,50.03,81912.64,55.0,-0.00767,1e-05,0.88653]
[1778057941282,50.03,81917.13,55.0,-0.00762,1e-05,0.88199]
[1778057946317,50.03,81915.77,55.0,-0.00764,1e-05,0.88336]
[1778057951353,50.03,81916.42,55.0,-0.00763,1e-05,0.88271]
[1778057952058,50.03,81916.42,55.0,-0.00763,1e-05,0.88271]
[1778057952783,50.03,81916.42,55.0,-0.00763,1e-05,0.88271]
[1778057953972,50.03,81916.02,55.0,-0.00763,1e-05,0.88311]
[1778057954374,50.03,81916.65,55.0,-0.00763,1e-05,0.88248]
[1778057955175,50.03,81916.65,55.0,-0.00763,1e-05,0.88248]
[1778057955381,50.03,81915.3,55.0,-0.00764,1e-05,0.88384]
[1778057957839,50.03,81912.69,55.0,-0.00767,1e-05,0.88648]
[1778057957898,50.03,81912.69,55.0,-0.00767,1e-05,0.88648]
[1778057957882,50.03,81912.64,55.0,-0.00767,1e-05,0.88653]
[1778057958901,50.03,81912.64,55.0,-0.00767,1e-05,0.88653]
[1778057958981,50.03,81908.07,55.0,-0.00771,1e-05,0.89116]
[1778057959409,50.03,81906.1,55.0,-0.00773,1e-05,0.89317]
[1778057960875,50.03,81906.1,55.0,-0.00773,1e-05,0.89317]
[1778057961460,50.03,81908.69,55.0,-0.00771,1e-05,0.89053]
[1778057964841,50.03,81907.18,55.0,-0.00772,1e-05,0.89207]
[1778057965457,50.03,81906.96,55.0,-0.00772,1e-05,0.89229]
[1778057966927,50.03,81907.37,55.0,-0.00772,1e-05,0.89188]
[1778057967338,50.03,81910.13,55.0,-0.00769,1e-05,0.88907]
[1778057969066,50.03,81912.13,55.0,-0.00767,1e-05,0.88704]
[1778057969565,50.03,81912.13,55.0,-0.00767,1e-05,0.88704]
[1778057973754,50.03,81908.94,55.0,-0.00769,1e-05,0.88809]
[1778057973794,50.03,81908.94,55.0,-0.00769,1e-05,0.88809]
[1778057975521,50.03,81922.73,55.0,-0.00755,1e-05,0.87419]
[1778057976544,50.03,81922.73,55.0,-0.00755,1e-05,0.87419]
[1778057976644,50.03,81922.37,55.0,-0.00755,1e-05,0.87455]
[1778057978028,50.03,81923.21,55.0,-0.00754,1e-05,0.87371]
[1778057978542,50.03,81923.97,55.0,-0.00754,1e-05,0.87295]
[1778057979458,50.03,81923.97,55.0,-0.00754,1e-05,0.87295]
[1778057979548,50.03,81925.08,55.0,-0.00752,1e-05,0.87184]
[1778057980144,50.03,81925.08,55.0,-0.00752,1e-05,0.87184]
[1778057980556,50.03,81926.18,55.0,-0.00751,1e-05,0.87075]
[1778057981378,50.03,81926.18,55.0,-0.00751,1e-05,0.87075]
[1778057981562,50.03,81925.85,55.0,-0.00752,1e-05,0.87108]
[1778057982124,50.03,81925.85,55.0,-0.00752,1e-05,0.87108]
[1778057982570,50.03,81926.38,55.0,-0.00751,1e-05,0.87055]
[1778057987915,50.03,81930.7,55.0,-0.00747,1e-05,0.86625]
[1778057987928,50.03,81930.72,55.0,-0.00747,1e-05,0.86623]
[1778057989857,50.03,81930.7,55.0,-0.00747,1e-05,0.86625]
[1778057989861,50.03,81930.68,55.0,-0.00747,1e-05,0.86627]
[1778057991032,50.03,81930.69,55.0,-0.00747,1e-05,0.86626]
[1778057991406,50.03,81930.69,55.0,-0.00747,1e-05,0.86626]
[1778058000839,50.03,81942.26,55.0,-0.00736,1e-05,0.85483]
[1778058000909,50.03,81942.26,55.0,-0.00736,1e-05,0.85483]
[1778058001722,50.03,81959.49,55.0,-0.00719,1e-05,0.83805]
[1778058002743,50.03,81959.49,55.0,-0.00719,1e-05,0.83805]
[1778058009554,50.03,81943.15,55.0,-0.00735,1e-05,0.85396]
[1778059632011,50.03,81722.54,55.0,-0.0092,1e-05,1.02715]
[1778059673296,50.03,81734.8,55.0,-0.00903,1e-05,1.01064]
[1778059699363,50.03,81746.0,55.0,-0.0089,1e-05,0.99794]
[1778059704513,50.03,81745.55,55.0,-0.00891,1e-05,0.99845]
[1778059709548,50.03,81741.41,55.0,-0.00895,1e-05,1.00313]
[1778059714583,50.03,81737.95,55.0,-0.00897,1e-05,1.00462]
[1778059718396,50.03,81735.02,55.0,-0.00901,1e-05,1.00795]
[1778059718425,50.03,81735.02,55.0,-0.00901,1e-05,1.00795]
[1778059724557,50.03,81730.49,55.0,-0.00906,1e-05,1.01311]
[1778059724694,50.03,81730.49,55.0,-0.00906,1e-05,1.01311]
[1778059724795,50.03,81730.64,55.0,-0.00906,1e-05,1.01294]
[1778059730695,50.03,81736.15,55.0,-0.00899,1e-05,1.00666]
[1778059736737,50.03,81736.42,55.0,-0.00899,1e-05,1.00635]
[1778059742779,50.03,81737.53,55.0,-0.00898,1e-05,1.00509]
[1778059747814,50.03,81736.66,55.0,-0.00899,1e-05,1.00608]
[1778059750836,50.03,81746.29,55.0,-0.00888,1e-05,0.99519]
[1778059755872,50.03,81748.02,55.0,-0.00886,1e-05,0.99325]
[1778059760907,50.03,81748.96,55.0,-0.00885,1e-05,0.99219]
[1778059765468,50.03,81749.5,55.0,-0.00884,1e-05,0.99159]
[1778059765942,50.03,81749.75,55.0,-0.00884,1e-05,0.9913]
[1778059769661,50.03,81752.75,55.0,-0.0088,1e-05,0.98794]
[1778059769970,50.03,81752.8,55.0,-0.0088,1e-05,0.98789]
[1778059771044,50.03,81752.8,55.0,-0.0088,1e-05,0.98789]
[1778059771076,50.03,81753.06,55.0,-0.00878,1e-05,0.98519]
[1778059777019,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059777377,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059777478,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059778297,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059778398,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059779459,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059780069,50.03,81756.81,55.0,-0.00873,1e-05,0.98101]
[1778059780040,50.03,81756.66,55.0,-0.00874,1e-05,0.98118]
[1778059780563,50.03,81756.66,55.0,-0.00874,1e-05,0.98118]
[1778059781100,50.03,81756.66,55.0,-0.00874,1e-05,0.98118]
[1778059782054,50.03,81756.82,55.0,-0.00873,1e-05,0.981]
[1778059783069,50.03,81756.82,55.0,-0.00873,1e-05,0.981]
[1778059783661,50.03,81756.82,55.0,-0.00873,1e-05,0.981]
[1778059785333,50.03,81756.82,55.0,-0.00873,1e-05,0.981]
[1778059785989,50.03,81756.82,55.0,-0.00873,1e-05,0.981]
[1778059790801,50.03,81756.64,55.0,-0.00874,1e-05,0.9812]
[1778059790902,50.03,81756.64,55.0,-0.00874,1e-05,0.9812]
[1778059791839,50.03,81756.64,55.0,-0.00874,1e-05,0.9812]
[1778059791940,50.03,81756.64,55.0,-0.00874,1e-05,0.9812]
[1778059793439,50.03,81756.56,55.0,-0.00874,1e-05,0.98129]
[1778059793675,50.03,81756.56,55.0,-0.00874,1e-05,0.98129]
[1778059796340,50.03,81757.93,55.0,-0.00872,1e-05,0.97977]
[1778059796441,50.03,81757.93,55.0,-0.00872,1e-05,0.97977]
[1778059797386,50.03,81757.93,55.0,-0.00872,1e-05,0.97977]
[1778059797487,50.03,81757.97,55.0,-0.00872,1e-05,0.97972]
[1778059799822,50.03,81758.22,55.0,-0.00872,1e-05,0.97945]
[1778059799888,50.03,81758.18,55.0,-0.00872,1e-05,0.97949]
[1778059800398,50.03,81758.18,55.0,-0.00872,1e-05,0.97949]
[1778059800499,50.03,81758.14,55.0,-0.00872,1e-05,0.97954]
[1778059802794,50.03,81758.14,55.0,-0.00872,1e-05,0.97954]
[1778059802895,50.03,81758.26,55.0,-0.00872,1e-05,0.9794]
[1778059803380,50.03,81758.26,55.0,-0.00872,1e-05,0.9794]
[1778059804008,50.03,81758.26,55.0,-0.00872,1e-05,0.9794]
[1778059804024,50.03,81758.26,55.0,-0.00872,1e-05,0.9794]
[1778059804109,50.03,81758.39,55.0,-0.00872,1e-05,0.97926]
[1778059807329,50.03,81755.25,55.0,-0.00875,1e-05,0.98275]
[1778059808036,50.03,81755.25,55.0,-0.00875,1e-05,0.98275]
[1778059808749,50.03,81756.21,55.0,-0.00874,1e-05,0.98168]
[1778059808850,50.03,81756.25,55.0,-0.00874,1e-05,0.98164]
[1778059809225,50.03,81756.25,55.0,-0.00874,1e-05,0.98164]
[1778059810080,50.03,81756.25,55.0,-0.00874,1e-05,0.98164]
[1778059809243,50.03,81756.0,55.0,-0.00874,1e-05,0.98192]
[1778059810840,50.03,81756.0,55.0,-0.00874,1e-05,0.98192]
[1778059812446,50.03,81755.65,55.0,-0.00875,1e-05,0.98231]
[1778059813045,50.03,81755.65,55.0,-0.00875,1e-05,0.98231]
[1778059814814,50.03,81755.44,55.0,-0.00875,1e-05,0.98254]
[1778059814914,50.03,81755.95,55.0,-0.00874,1e-05,0.98197]
[1778059820321,50.03,81754.42,55.0,-0.00876,1e-05,0.98368]
[1778059825359,50.03,81754.52,55.0,-0.00876,1e-05,0.98357]
[1778059830394,50.03,81755.95,55.0,-0.00874,1e-05,0.98197]
[1778059835430,50.03,81756.73,55.0,-0.00871,1e-05,0.97871]
[1778059839652,50.03,81756.52,55.0,-0.00872,1e-05,0.97894]
[1778059839746,50.03,81756.56,55.0,-0.00872,1e-05,0.9789]
[1778059840408,50.03,81756.56,55.0,-0.00872,1e-05,0.9789]
[1778059840465,50.03,81756.55,55.0,-0.00872,1e-05,0.97891]
[1778059845500,50.03,81759.2,55.0,-0.00869,1e-05,0.97597]
[1778059850535,50.03,81759.44,55.0,-0.00868,1e-05,0.9757]
[1778059855570,50.03,81755.39,55.0,-0.00873,1e-05,0.9802]
[1778059860606,50.03,81757.08,55.0,-0.00871,1e-05,0.97832]
[1778059865641,50.03,81762.93,55.0,-0.00864,1e-05,0.97184]
[1778059870676,50.03,81764.06,55.0,-0.00863,1e-05,0.9706]
[1778059875711,50.03,81763.78,55.0,-0.00863,1e-05,0.97091]
[1778059880746,50.03,81763.61,55.0,-0.00864,1e-05,0.97109]
[1778059885781,50.03,81764.02,55.0,-0.00863,1e-05,0.97064]
[1778059886593,50.03,81764.02,55.0,-0.00863,1e-05,0.97064]
[1778059886788,50.03,81763.85,55.0,-0.00863,1e-05,0.97083]
[1778059891823,50.03,81763.95,55.0,-0.00861,1e-05,0.96834]
[1778059897106,50.03,81763.99,55.0,-0.00861,1e-05,0.9683]
[1778059902900,50.03,81764.06,55.0,-0.00861,1e-05,0.96822]
[1778059907935,50.03,81764.04,55.0,-0.00861,1e-05,0.96824]
[1778059912970,50.03,81763.66,55.0,-0.00862,1e-05,0.96866]
[1778059915991,50.03,81780.07,55.0,-0.00843,1e-05,0.95072]
[1778059921026,50.03,81785.46,55.0,-0.00837,1e-05,0.94489]
[1778059922033,50.03,81795.6,55.0,-0.00826,1e-05,0.934]
[1778059923040,50.03,81806.79,55.0,-0.00814,1e-05,0.9221]
[1778059924047,50.03,81818.33,55.0,-0.00802,1e-05,0.90996]
[1778059925054,50.03,81830.73,55.0,-0.00789,1e-05,0.89707]
[1778059930089,50.03,81836.11,55.0,-0.00783,1e-05,0.89153]
[1778059932103,50.03,81846.94,55.0,-0.00772,1e-05,0.88045]
[1778059934118,50.03,81857.35,55.0,-0.00761,1e-05,0.86991]
[1778059935125,50.03,81871.34,55.0,-0.00747,1e-05,0.85591]
[1778059935545,50.03,81871.34,55.0,-0.00747,1e-05,0.85591]
[1778059936132,50.03,81906.77,55.0,-0.00713,1e-05,0.82131]
[1778059936355,50.03,81906.77,55.0,-0.00713,1e-05,0.82131]
[1778059937139,50.03,81931.8,55.0,-0.00689,1e-05,0.79758]
[1778059938146,50.03,81947.93,55.0,-0.00674,1e-05,0.78259]
[1778059939153,50.03,81961.99,55.0,-0.00662,1e-05,0.76972]
[1778059944188,50.03,81966.72,55.0,-0.00658,1e-05,0.76544]
[1778059949223,50.03,81948.23,55.0,-0.00674,1e-05,0.78232]
[1778059952244,50.03,81957.43,55.0,-0.00664,1e-05,0.77185]
[1778059953263,50.03,81957.43,55.0,-0.00664,1e-05,0.77185]
[1778059953251,50.03,81946.4,55.0,-0.00674,1e-05,0.78196]
[1778059954258,50.03,81946.14,55.0,-0.00674,1e-05,0.7822]
[1778059957006,50.03,81946.72,55.0,-0.00674,1e-05,0.78166]
[1778059957282,50.03,81947.96,55.0,-0.00673,1e-05,0.78052]
[1778059957339,50.03,81947.96,55.0,-0.00673,1e-05,0.78052]
[1778059958084,50.03,81947.96,55.0,-0.00673,1e-05,0.78052]
[1778059958289,50.03,81963.49,55.0,-0.00659,1e-05,0.76635]
[1778059959056,50.03,81963.49,55.0,-0.00659,1e-05,0.76635]
[1778059959296,50.03,81978.8,55.0,-0.00645,1e-05,0.75258]
[1778059960265,50.03,81978.8,55.0,-0.00645,1e-05,0.75258]
[1778059960271,50.03,81978.8,55.0,-0.00645,1e-05,0.75258]
[1778059960280,50.03,81978.8,55.0,-0.00645,1e-05,0.75258]
[1778059960303,50.03,81975.97,55.0,-0.00648,1e-05,0.75511]
[1778059961268,50.03,81975.97,55.0,-0.00648,1e-05,0.75511]
[1778059961310,50.03,81963.32,55.0,-0.00659,1e-05,0.7665]
[1778059961704,50.03,81963.32,55.0,-0.00659,1e-05,0.7665]
[1778059962318,50.03,81964.52,55.0,-0.00658,1e-05,0.76541]
[1778059962532,50.03,81964.52,55.0,-0.00658,1e-05,0.76541]
[1778059962659,50.03,81964.52,55.0,-0.00658,1e-05,0.76541]
[1778059962792,50.03,81964.52,55.0,-0.00658,1e-05,0.76541]
[1778059963289,50.03,81964.52,55.0,-0.00658,1e-05,0.76541]
[1778059963324,50.03,81967.06,55.0,-0.00656,1e-05,0.76312]
[1778059964348,50.03,81967.06,55.0,-0.00656,1e-05,0.76312]
[1778059964361,50.03,81967.06,55.0,-0.00656,1e-05,0.76312]
[1778059965485,50.03,81967.77,55.0,-0.00655,1e-05,0.76248]
[1778059965532,50.03,81967.77,55.0,-0.00655,1e-05,0.76248]
[1778059965979,50.03,81967.77,55.0,-0.00655,1e-05,0.76248]
[1778059966083,50.03,81948.36,55.0,-0.00672,1e-05,0.78015]
[1778059966345,50.03,81930.47,55.0,-0.00689,1e-05,0.79675]
[1778059967563,50.03,81930.47,55.0,-0.00689,1e-05,0.79675]
[1778059967758,50.03,81930.47,55.0,-0.00689,1e-05,0.79675]
[1778059968326,50.03,81930.47,55.0,-0.00689,1e-05,0.79675]
[1778059968863,50.03,81923.99,55.0,-0.00695,1e-05,0.80283]
[1778059969340,50.03,81920.24,55.0,-0.00698,1e-05,0.80637]
[1778059969368,50.03,81919.96,55.0,-0.00699,1e-05,0.80664]
[1778059971669,50.03,81923.93,55.0,-0.00695,1e-05,0.80289]
[1778059971682,50.03,81923.93,55.0,-0.00695,1e-05,0.80289]
[1778059972050,50.03,81923.93,55.0,-0.00695,1e-05,0.80289]
[1778059972151,50.03,81925.21,55.0,-0.00694,1e-05,0.80169]
[1778059973218,50.03,81925.21,55.0,-0.00694,1e-05,0.80169]
[1778059973247,50.03,81889.56,55.0,-0.00728,1e-05,0.83582]
[1778059973649,50.03,81859.25,55.0,-0.00758,1e-05,0.8658]
[1778059974480,50.03,81859.25,55.0,-0.00758,1e-05,0.8658]
[1778059975070,50.03,81845.07,55.0,-0.00772,1e-05,0.88013]
[1778059976229,50.03,81845.07,55.0,-0.00772,1e-05,0.88013]
[1778059976244,50.03,81845.07,55.0,-0.00772,1e-05,0.88013]
[1778059976250,50.03,81845.07,55.0,-0.00772,1e-05,0.88013]
[1778059976264,50.03,81845.07,55.0,-0.00772,1e-05,0.88013]
[1778059976306,50.03,81839.52,55.0,-0.00778,1e-05,0.88579]
[1778059977271,50.03,81839.52,55.0,-0.00778,1e-05,0.88579]
[1778059976415,50.03,81851.27,55.0,-0.00766,1e-05,0.87384]
[1778059977716,50.03,81851.27,55.0,-0.00766,1e-05,0.87384]
[1778059978252,50.03,81862.69,55.0,-0.00754,1e-05,0.86235]
[1778059978679,50.03,81862.69,55.0,-0.00754,1e-05,0.86235]
[1778059978772,50.03,81861.79,55.0,-0.00755,1e-05,0.86325]
[1778059980254,50.03,81861.79,55.0,-0.00755,1e-05,0.86325]
[1778059980297,50.03,81861.79,55.0,-0.00755,1e-05,0.86325]
[1778059980443,50.03,81849.65,55.0,-0.00767,1e-05,0.87548]
[1778059982659,50.03,81845.43,55.0,-0.00772,1e-05,0.87976]
[1778059982814,50.03,81845.43,55.0,-0.00772,1e-05,0.87976]
[1778059983330,50.03,81845.43,55.0,-0.00772,1e-05,0.87976]
[1778059983816,50.03,81849.98,55.0,-0.00767,1e-05,0.87514]
[1778059983823,50.03,81865.42,55.0,-0.00751,1e-05,0.85962]
[1778059984868,50.03,81877.14,55.0,-0.0074,1e-05,0.848]
[1778059987974,50.03,81876.24,55.0,-0.00741,1e-05,0.84889]
[1778059988075,50.03,81873.84,55.0,-0.00743,1e-05,0.85126]
[1778059988707,50.03,81873.84,55.0,-0.00743,1e-05,0.85126]
[1778059988808,50.03,81876.6,55.0,-0.0074,1e-05,0.84853]
[1778059989782,50.03,81876.6,55.0,-0.0074,1e-05,0.84853]
[1778059989864,50.03,81879.04,55.0,-0.00738,1e-05,0.84613]
[1778059991289,50.03,81879.04,55.0,-0.00738,1e-05,0.84613]
[1778059992005,50.03,81888.73,55.0,-0.00728,1e-05,0.83663]
[1778059992303,50.03,81888.73,55.0,-0.00728,1e-05,0.83663]
[1778059992527,50.03,81898.7,55.0,-0.00719,1e-05,0.82696]
[1778059997562,50.03,81899.71,55.0,-0.00718,1e-05,0.82598]
[1778060000269,50.03,81900.9,55.0,-0.00717,1e-05,0.82483]
[1778060000312,50.03,81900.15,55.0,-0.00717,1e-05,0.82556]
[1778060000771,50.03,81900.15,55.0,-0.00717,1e-05,0.82556]
[1778060000872,50.03,81904.33,55.0,-0.00713,1e-05,0.82153]
[1778060002592,50.03,81902.76,55.0,-0.00715,1e-05,0.82304]
[1778060003074,50.03,81902.76,55.0,-0.00715,1e-05,0.82304]
[1778060005356,50.03,81906.62,55.0,-0.00711,1e-05,0.81934]
[1778060005364,50.03,81906.62,55.0,-0.00711,1e-05,0.81934]
[1778060010128,50.03,81906.48,55.0,-0.00711,1e-05,0.81947]
[1778060010230,50.03,81906.06,55.0,-0.00712,1e-05,0.81987]
[1778060010786,50.03,81906.06,55.0,-0.00712,1e-05,0.81987]
[1778060010887,50.03,81905.21,55.0,-0.00712,1e-05,0.82069]
[1778060013301,50.03,81907.16,55.0,-0.00709,1e-05,0.81671]
[1778060013479,50.03,81907.04,55.0,-0.00709,1e-05,0.81682]
[1778060015744,50.03,81907.24,55.0,-0.00709,1e-05,0.81663]
[1778060016224,50.03,81907.24,55.0,-0.00709,1e-05,0.81663]
[1778060017734,50.03,81908.19,55.0,-0.00708,1e-05,0.81573]
[1778060017829,50.03,81908.19,55.0,-0.00708,1e-05,0.81573]
[1778060019651,50.03,81913.02,55.0,-0.00703,1e-05,0.81112]
[1778060020006,50.03,81913.02,55.0,-0.00703,1e-05,0.81112]
[1778060020760,50.03,81920.48,55.0,-0.00696,1e-05,0.80406]
[1778060020863,50.03,81923.05,55.0,-0.00694,1e-05,0.80164]
[1778060021424,50.03,81923.05,55.0,-0.00694,1e-05,0.80164]
[1778060021730,50.03,81923.96,55.0,-0.00693,1e-05,0.80078]
[1778060025003,50.03,81928.13,55.0,-0.00689,1e-05,0.79687]
[1778060025021,50.03,81928.13,55.0,-0.00689,1e-05,0.79687]
[1778060028802,50.03,81919.5,55.0,-0.00697,1e-05,0.80498]
[1778060028903,50.03,81917.01,55.0,-0.007,1e-05,0.80734]
[1778060029450,50.03,81917.01,55.0,-0.007,1e-05,0.80734]
[1778060029677,50.03,81917.01,55.0,-0.007,1e-05,0.80734]
[1778060030031,50.03,81917.01,55.0,-0.007,1e-05,0.80734]
[1778060030085,50.03,81917.67,55.0,-0.00699,1e-05,0.80671]
[1778060030424,50.03,81917.67,55.0,-0.00699,1e-05,0.80671]
[1778060030697,50.03,81917.67,55.0,-0.00699,1e-05,0.80671]
[1778060031894,50.03,81921.53,55.0,-0.00695,1e-05,0.80307]
[1778060031995,50.03,81923.03,55.0,-0.00694,1e-05,0.80166]
[1778060033387,50.03,81923.03,55.0,-0.00694,1e-05,0.80166]
[1778060033814,50.03,81926.08,55.0,-0.00691,1e-05,0.79879]
[1778060036661,50.03,81929.25,55.0,-0.00688,1e-05,0.79582]
[1778060037180,50.03,81929.25,55.0,-0.00688,1e-05,0.79582]
[1778060043250,50.03,81925.81,55.0,-0.00691,1e-05,0.79904]
[1778060043351,50.03,81922.54,55.0,-0.00694,1e-05,0.80212]
[1778060043958,50.03,81922.54,55.0,-0.00694,1e-05,0.80212]
[1778060044051,50.03,81923.77,55.0,-0.00693,1e-05,0.80096]
[1778060047617,50.03,81925.37,55.0,-0.00692,1e-05,0.79946]
[1778060048034,50.03,81925.37,55.0,-0.00692,1e-05,0.79946]
[1778060051687,50.03,81936.87,55.0,-0.00681,1e-05,0.78872]
[1778060052057,50.03,81936.87,55.0,-0.00681,1e-05,0.78872]
[1778060053954,50.03,81950.68,55.0,-0.00669,1e-05,0.77599]
[1778060054582,50.03,81950.68,55.0,-0.00669,1e-05,0.77599]
[1778060055104,50.03,81950.68,55.0,-0.00669,1e-05,0.77599]
[1778060056628,50.03,81950.82,55.0,-0.00668,1e-05,0.77586]
[1778060056982,50.03,81950.82,55.0,-0.00668,1e-05,0.77586]
[1778060057728,50.03,81949.45,55.0,-0.0067,1e-05,0.77711]
[1778060058155,50.03,81949.45,55.0,-0.0067,1e-05,0.77711]
[1778060058726,50.03,81942.58,55.0,-0.00676,1e-05,0.78343]
[1778060059383,50.03,81942.58,55.0,-0.00676,1e-05,0.78343]
[1778060058989,50.03,81939.11,55.0,-0.00679,1e-05,0.78664]
[1778060059871,50.03,81939.11,55.0,-0.00679,1e-05,0.78664]
[1778060060436,50.03,81941.32,55.0,-0.00677,1e-05,0.7846]
[1778060061003,50.03,81939.98,55.0,-0.00678,1e-05,0.78584]
[1778060062120,50.03,81939.98,55.0,-0.00678,1e-05,0.78584]
[1778060062307,50.03,81939.98,55.0,-0.00678,1e-05,0.78584]
[1778060064672,50.03,81932.47,55.0,-0.00685,1e-05,0.79281]
[1778060065179,50.03,81932.47,55.0,-0.00685,1e-05,0.79281]
[1778060070952,50.03,81923.85,55.0,-0.00693,1e-05,0.80089]
[1778060071143,50.03,81923.85,55.0,-0.00693,1e-05,0.80089]
[1778060077125,50.03,81924.56,55.0,-0.00691,1e-05,0.79814]
[1778060079738,50.03,81921.89,55.0,-0.00693,1e-05,0.80065]
[1778060080146,50.03,81910.73,55.0,-0.00704,1e-05,0.8112]
[1778060080660,50.03,81910.73,55.0,-0.00704,1e-05,0.8112]
[1778060081153,50.03,81909.58,55.0,-0.00705,1e-05,0.81229]
[1778060084728,50.03,81908.44,55.0,-0.00706,1e-05,0.81338]
[1778060085215,50.03,81908.44,55.0,-0.00706,1e-05,0.81338]
[1778060088200,50.03,81911.99,55.0,-0.00702,1e-05,0.81]
[1778060088202,50.03,81911.46,55.0,-0.00703,1e-05,0.81051]
[1778060088733,50.03,81911.46,55.0,-0.00703,1e-05,0.81051]
[1778060089209,50.03,81912.3,55.0,-0.00702,1e-05,0.80971]
[1778060090919,50.03,81912.18,55.0,-0.00702,1e-05,0.80982]
[1778060090934,50.03,81912.18,55.0,-0.00702,1e-05,0.80982]
[1778060091437,50.03,81912.18,55.0,-0.00702,1e-05,0.80982]
[1778060091711,50.03,81912.46,55.0,-0.00702,1e-05,0.80956]
[1778060091777,50.03,81912.46,55.0,-0.00702,1e-05,0.80956]
[1778060092230,50.03,81916.99,55.0,-0.00698,1e-05,0.80527]
[1778060092854,50.03,81916.99,55.0,-0.00698,1e-05,0.80527]
[1778060093381,50.03,81916.99,55.0,-0.00698,1e-05,0.80527]
[1778060093237,50.03,81919.09,55.0,-0.00696,1e-05,0.80328]
[1778060093794,50.03,81919.09,55.0,-0.00696,1e-05,0.80328]
[1778060099281,50.03,81917.47,55.0,-0.00697,1e-05,0.80481]
[1778060101072,50.03,81917.38,55.0,-0.00697,1e-05,0.8049]
[1778060101083,50.03,81917.38,55.0,-0.00697,1e-05,0.8049]
[1778060101092,50.03,81917.38,55.0,-0.00697,1e-05,0.8049]
[1778060101295,50.03,81921.13,55.0,-0.00694,1e-05,0.80136]
[1778060102803,50.03,81927.57,55.0,-0.00688,1e-05,0.79532]
[1778060103309,50.03,81928.92,55.0,-0.00687,1e-05,0.79406]
[1778060105463,50.03,81928.26,55.0,-0.00687,1e-05,0.79468]
[1778060106035,50.03,81926.67,55.0,-0.00689,1e-05,0.79616]
[1778060109260,50.03,81930.17,55.0,-0.00686,1e-05,0.79289]
[1778060109352,50.03,81931.25,55.0,-0.00685,1e-05,0.79189]
[1778060109791,50.03,81931.25,55.0,-0.00685,1e-05,0.79189]
[1778060110359,50.03,81931.23,55.0,-0.00685,1e-05,0.7919]
[1778060111955,50.03,81931.75,55.0,-0.00684,1e-05,0.79142]
[1778060112373,50.03,81927.08,55.0,-0.00688,1e-05,0.79578]
[1778060112790,50.03,81927.08,55.0,-0.00688,1e-05,0.79578]
[1778060113380,50.03,81927.26,55.0,-0.00688,1e-05,0.79561]
[1778060118415,50.03,81924.77,55.0,-0.00691,1e-05,0.79794]
[1778060119622,50.03,81919.6,55.0,-0.00695,1e-05,0.8028]
[1778060120041,50.03,81919.6,55.0,-0.00695,1e-05,0.8028]
[1778060123376,50.03,81925.27,55.0,-0.0069,1e-05,0.79747]
[1778060123450,50.03,81925.15,55.0,-0.0069,1e-05,0.79759]
[1778060123780,50.03,81925.15,55.0,-0.0069,1e-05,0.79759]
[1778060124378,50.03,81925.15,55.0,-0.0069,1e-05,0.79759]
[1778060124753,50.03,81925.28,55.0,-0.0069,1e-05,0.79746]
[1778060125464,50.03,81924.56,55.0,-0.00691,1e-05,0.79814]
[1778060126864,50.03,81923.74,55.0,-0.00691,1e-05,0.79891]
[1778060127479,50.03,81923.32,55.0,-0.00692,1e-05,0.7993]
[1778060127998,50.03,81923.32,55.0,-0.00692,1e-05,0.7993]
[1778060128486,50.03,81924.19,55.0,-0.00691,1e-05,0.79849]
[1778060133888,50.03,81924.02,55.0,-0.00689,1e-05,0.79657]
[1778060133989,50.03,81921.94,55.0,-0.00691,1e-05,0.79852]
[1778060134551,50.03,81921.94,55.0,-0.00691,1e-05,0.79852]
[1778060134918,50.03,81921.94,55.0,-0.00691,1e-05,0.79852]
[1778060135747,50.03,81920.71,55.0,-0.00693,1e-05,0.79968]
[1778060135848,50.03,81919.63,55.0,-0.00694,1e-05,0.80069]
[1778060137290,50.03,81919.63,55.0,-0.00694,1e-05,0.80069]
[1778060137391,50.03,81914.77,55.0,-0.00698,1e-05,0.80527]
[1778060137861,50.03,81914.77,55.0,-0.00698,1e-05,0.80527]
[1778060137960,50.03,81912.1,55.0,-0.00701,1e-05,0.8078]
[1778060141578,50.03,81891.22,55.0,-0.00721,1e-05,0.8278]
[1778060146945,50.03,81889.6,55.0,-0.00722,1e-05,0.82937]
[1778060147046,50.03,81890.49,55.0,-0.00721,1e-05,0.8285]
[1778060147694,50.03,81890.49,55.0,-0.00721,1e-05,0.8285]
[1778060147795,50.03,81889.24,55.0,-0.00722,1e-05,0.82971]
[1778060148669,50.03,81889.24,55.0,-0.00722,1e-05,0.82971]
[1778060148722,50.03,81889.73,55.0,-0.00722,1e-05,0.82924]
[1778060150475,50.03,81889.73,55.0,-0.00722,1e-05,0.82924]
[1778060150641,50.03,81890.22,55.0,-0.00721,1e-05,0.82877]
[1778060151678,50.03,81890.22,55.0,-0.00721,1e-05,0.82877]
[1778060152082,50.03,81890.22,55.0,-0.00721,1e-05,0.82877]
[1778060153889,50.03,81891.92,55.0,-0.0072,1e-05,0.82712]
[1778060153899,50.03,81891.92,55.0,-0.0072,1e-05,0.82712]
[1778060158884,50.03,81906.71,55.0,-0.00706,1e-05,0.81292]
[1778060158985,50.03,81907.06,55.0,-0.00705,1e-05,0.81259]
[1778060159671,50.03,81907.06,55.0,-0.00705,1e-05,0.81259]
[1778060159704,50.03,81906.02,55.0,-0.00706,1e-05,0.81358]
[1778060161212,50.03,81906.02,55.0,-0.00706,1e-05,0.81358]
[1778060161313,50.03,81906.75,55.0,-0.00706,1e-05,0.81289]
[1778060163077,50.03,81900.42,55.0,-0.00712,1e-05,0.81894]
[1778060163177,50.03,81899.65,55.0,-0.00712,1e-05,0.81967]
[1778060164835,50.03,81898.72,55.0,-0.00713,1e-05,0.82057]
[1778060165452,50.03,81898.72,55.0,-0.00713,1e-05,0.82057]
[1778060164936,50.03,81898.22,55.0,-0.00714,1e-05,0.82105]
[1778060165749,50.03,81898.99,55.0,-0.00713,1e-05,0.82031]
[1778060167156,50.03,81898.99,55.0,-0.00713,1e-05,0.82031]
[1778060167257,50.03,81897.1,55.0,-0.00715,1e-05,0.82212]
[1778060167734,50.03,81897.1,55.0,-0.00715,1e-05,0.82212]
[1778060167763,50.03,81898.54,55.0,-0.00713,1e-05,0.82074]
[1778060172798,50.03,81898.7,55.0,-0.00713,1e-05,0.82059]
[1778060176995,50.03,81899.21,55.0,-0.00713,1e-05,0.8201]
[1778060177096,50.03,81901.26,55.0,-0.00711,1e-05,0.81813]
[1778060178164,50.03,81901.26,55.0,-0.00711,1e-05,0.81813]
[1778060178265,50.03,81900.7,55.0,-0.00711,1e-05,0.81867]
[1778060179253,50.03,81900.7,55.0,-0.00711,1e-05,0.81867]
[1778060179281,50.03,81900.7,55.0,-0.00711,1e-05,0.81867]
[1778060181123,50.03,81907.78,55.0,-0.00705,1e-05,0.81191]
[1778060181136,50.03,81918.75,55.0,-0.00694,1e-05,0.80152]
[1778060181783,50.03,81918.75,55.0,-0.00694,1e-05,0.80152]
[1778060181861,50.03,81921.33,55.0,-0.00692,1e-05,0.79909]
[1778060184013,50.03,81924.68,55.0,-0.00689,1e-05,0.79595]
[1778060184023,50.03,81924.36,55.0,-0.00689,1e-05,0.79625]
[1778060184717,50.03,81924.36,55.0,-0.00689,1e-05,0.79625]
[1778060184896,50.03,81931.63,55.0,-0.00682,1e-05,0.78947]
[1778060186543,50.03,81931.63,55.0,-0.00682,1e-05,0.78947]
[1778060187026,50.03,81935.9,55.0,-0.00679,1e-05,0.78551]
[1778060188383,50.03,81936.6,55.0,-0.00678,1e-05,0.78486]
[1778060188396,50.03,81936.6,55.0,-0.00678,1e-05,0.78486]
[1778060188409,50.03,81936.6,55.0,-0.00678,1e-05,0.78486]
[1778060188427,50.03,81936.6,55.0,-0.00678,1e-05,0.78486]
[1778060188456,50.03,81934.06,55.0,-0.0068,1e-05,0.78721]
[1778060189431,50.03,81934.06,55.0,-0.0068,1e-05,0.78721]
[1778060189529,50.03,81928.89,55.0,-0.00685,1e-05,0.79202]
[1778060193225,50.03,81933.41,55.0,-0.00679,1e-05,0.78576]
[1778060193434,50.03,81933.41,55.0,-0.00679,1e-05,0.78576]
[1778060194046,50.03,81925.67,55.0,-0.00686,1e-05,0.79295]
[1778060194144,50.03,81921.63,55.0,-0.0069,1e-05,0.79673]
[1778060194584,50.03,81921.63,55.0,-0.0069,1e-05,0.79673]
[1778060194675,50.03,81921.63,55.0,-0.0069,1e-05,0.79673]
[1778060194716,50.03,81921.63,55.0,-0.0069,1e-05,0.79673]
[1778060194966,50.03,81922.11,55.0,-0.0069,1e-05,0.79628]
[1778060196453,50.03,81922.11,55.0,-0.0069,1e-05,0.79628]
[1778060196456,50.03,81918.77,55.0,-0.00693,1e-05,0.79942]
[1778060196969,50.03,81918.77,55.0,-0.00693,1e-05,0.79942]
[1778060196980,50.03,81917.75,55.0,-0.00694,1e-05,0.80038]
[1778060200279,50.03,81917.7,55.0,-0.00694,1e-05,0.80042]
[1778060200476,50.03,81917.7,55.0,-0.00694,1e-05,0.80042]
[1778060202117,50.03,81925.95,55.0,-0.00686,1e-05,0.79269]
[1778060202218,50.03,81932.58,55.0,-0.0068,1e-05,0.78653]
[1778060203263,50.03,81932.58,55.0,-0.0068,1e-05,0.78653]
[1778060203363,50.03,81934.75,55.0,-0.00678,1e-05,0.78452]
[1778060205347,50.03,81934.91,55.0,-0.00678,1e-05,0.78437]
[1778060205447,50.03,81932.72,55.0,-0.0068,1e-05,0.7864]
[1778060206150,50.03,81932.72,55.0,-0.0068,1e-05,0.7864]
[1778060206251,50.03,81931.83,55.0,-0.00681,1e-05,0.78722]
[1778060206827,50.03,81931.83,55.0,-0.00681,1e-05,0.78722]
[1778060207050,50.03,81935.87,55.0,-0.00677,1e-05,0.78348]
[1778060207808,50.03,81935.87,55.0,-0.00677,1e-05,0.78348]
[1778060208253,50.03,81935.87,55.0,-0.00677,1e-05,0.78348]
[1778060208295,50.03,81935.87,55.0,-0.00677,1e-05,0.78348]
[1778060208313,50.03,81935.87,55.0,-0.00677,1e-05,0.78348]
[1778060208388,50.03,81947.18,55.0,-0.00667,1e-05,0.77309]
[1778060209256,50.03,81947.18,55.0,-0.00667,1e-05,0.77309]
[1778060209344,50.03,81939.64,55.0,-0.00673,1e-05,0.78]
[1778060210756,50.03,81931.47,55.0,-0.00681,1e-05,0.78756]
[1778060211347,50.03,81931.47,55.0,-0.00681,1e-05,0.78756]
[1778060212585,50.03,81932.32,55.0,-0.0068,1e-05,0.78677]
[1778060213139,50.03,81932.32,55.0,-0.0068,1e-05,0.78677]
[1778060214863,50.03,81932.21,55.0,-0.0068,1e-05,0.78687]
[1778060215106,50.03,81927.46,55.0,-0.00685,1e-05,0.79129]
[1778060215816,50.03,81927.46,55.0,-0.00685,1e-05,0.79129]
[1778060216113,50.03,81929.69,55.0,-0.00683,1e-05,0.78921]
[1778060216858,50.03,81929.69,55.0,-0.00683,1e-05,0.78921]
[1778060217120,50.03,81929.59,55.0,-0.00683,1e-05,0.7893]
[1778060218126,50.03,81929.59,55.0,-0.00683,1e-05,0.7893]
[1778060218127,50.03,81930.85,55.0,-0.00681,1e-05,0.78813]
[1778060222798,50.03,81934.71,55.0,-0.00678,1e-05,0.78455]
[1778060223053,50.03,81934.71,55.0,-0.00678,1e-05,0.78455]
[1778060223064,50.03,81934.71,55.0,-0.00678,1e-05,0.78455]
[1778060223162,50.03,81935.05,55.0,-0.00678,1e-05,0.78424]
[1778060223610,50.03,81935.05,55.0,-0.00678,1e-05,0.78424]
[1778060224169,50.03,81939.09,55.0,-0.00674,1e-05,0.78051]
[1778060225246,50.03,81939.09,55.0,-0.00674,1e-05,0.78051]
[1778060225345,50.03,81939.23,55.0,-0.00674,1e-05,0.78038]
[1778060226424,50.03,81939.23,55.0,-0.00674,1e-05,0.78038]
[1778060226519,50.03,81938.31,55.0,-0.00675,1e-05,0.78123]
[1778060227646,50.03,81938.01,55.0,-0.00675,1e-05,0.78151]
[1778060227735,50.03,81938.01,55.0,-0.00675,1e-05,0.78151]
[1778060227916,50.03,81938.01,55.0,-0.00675,1e-05,0.78151]
[1778060228004,50.03,81938.01,55.0,-0.00675,1e-05,0.78151]
[1778060228197,50.03,81937.91,55.0,-0.00675,1e-05,0.7816]
[1778060228697,50.03,81937.91,55.0,-0.00675,1e-05,0.7816]
[1778060228948,50.03,81937.91,55.0,-0.00675,1e-05,0.7816]
[1778060229820,50.03,81931.8,55.0,-0.00681,1e-05,0.78725]
[1778060230211,50.03,81927.61,55.0,-0.00684,1e-05,0.79115]
[1778060230871,50.03,81927.61,55.0,-0.00684,1e-05,0.79115]
[1778060231583,50.03,81927.61,55.0,-0.00684,1e-05,0.79115]
[1778060234099,50.03,81929.25,55.0,-0.00683,1e-05,0.78962]
[1778060234443,50.03,81929.25,55.0,-0.00683,1e-05,0.78962]
[1778060235609,50.03,81938.16,55.0,-0.00675,1e-05,0.78137]
[1778060236260,50.03,81938.16,55.0,-0.00675,1e-05,0.78137]
[1778060236962,50.03,81936.19,55.0,-0.00677,1e-05,0.78319]
[1778060237260,50.03,81935.7,55.0,-0.00677,1e-05,0.78364]
[1778060237677,50.03,81935.7,55.0,-0.00677,1e-05,0.78364]
[1778060238263,50.03,81935.7,55.0,-0.00677,1e-05,0.78364]
[1778060238785,50.03,81935.44,55.0,-0.00677,1e-05,0.78388]
[1778060239274,50.03,81935.48,55.0,-0.00677,1e-05,0.78384]
[1778060240095,50.03,81935.48,55.0,-0.00677,1e-05,0.78384]
[1778060240281,50.03,81936.96,55.0,-0.00676,1e-05,0.78247]
[1778060240696,50.03,81936.96,55.0,-0.00676,1e-05,0.78247]
[1778060241288,50.03,81939.67,55.0,-0.00673,1e-05,0.77998]
[1778060242010,50.03,81939.67,55.0,-0.00673,1e-05,0.77998]
[1778060242297,50.03,81939.82,55.0,-0.00673,1e-05,0.77984]
[1778060242628,50.03,81939.82,55.0,-0.00673,1e-05,0.77984]
[1778060243304,50.03,81941.09,55.0,-0.00672,1e-05,0.77867]
[1778060243705,50.03,81941.09,55.0,-0.00672,1e-05,0.77867]
[1778060244361,50.03,81941.09,55.0,-0.00672,1e-05,0.77867]
[1778060244463,50.03,81941.09,55.0,-0.00672,1e-05,0.77867]
[1778060244539,50.03,81941.24,55.0,-0.00672,1e-05,0.77853]
[1778060245087,50.03,81941.24,55.0,-0.00672,1e-05,0.77853]
[1778060245318,50.03,81944.79,55.0,-0.00669,1e-05,0.77528]
[1778060247520,50.03,81945.5,55.0,-0.00668,1e-05,0.77463]
[1778060248073,50.03,81946.13,55.0,-0.00668,1e-05,0.77405]
[1778060248746,50.03,81942.99,55.0,-0.0067,1e-05,0.77693]
[1778060249222,50.03,81942.99,55.0,-0.0067,1e-05,0.77693]
[1778060252803,50.03,81946.06,55.0,-0.00666,1e-05,0.77208]
[1778060253327,50.03,81946.06,55.0,-0.00666,1e-05,0.77208]
[1778060254638,50.03,81946.89,55.0,-0.00665,1e-05,0.77132]
[1778060255089,50.03,81946.89,55.0,-0.00665,1e-05,0.77132]
[1778060258027,50.03,81943.72,55.0,-0.00668,1e-05,0.77422]
[1778060258409,50.03,81946.36,55.0,-0.00666,1e-05,0.77181]
[1778060258685,50.03,81946.36,55.0,-0.00666,1e-05,0.77181]
[1778060259416,50.03,81945.76,55.0,-0.00666,1e-05,0.77235]
[1778060259914,50.03,81945.76,55.0,-0.00666,1e-05,0.77235]
[1778060260513,50.03,81945.76,55.0,-0.00666,1e-05,0.77235]
[1778060261773,50.03,81948.18,55.0,-0.00664,1e-05,0.77015]
[1778060262162,50.03,81948.18,55.0,-0.00664,1e-05,0.77015]
[1778060262743,50.03,81946.33,55.0,-0.00666,1e-05,0.77183]
[1778060262850,50.03,81946.33,55.0,-0.00666,1e-05,0.77183]
[1778060262881,50.03,81946.33,55.0,-0.00666,1e-05,0.77183]
[1778060263444,50.03,81927.91,55.0,-0.00682,1e-05,0.7888]
[1778060263842,50.03,81927.91,55.0,-0.00682,1e-05,0.7888]
[1778060264451,50.03,81917.58,55.0,-0.00692,1e-05,0.79845]
[1778060269486,50.03,81916.44,55.0,-0.00693,1e-05,0.79953]
[1778060271283,50.03,81910.54,55.0,-0.00699,1e-05,0.80509]
[1778060271500,50.03,81906.51,55.0,-0.00702,1e-05,0.80891]
[1778060271692,50.03,81906.51,55.0,-0.00702,1e-05,0.80891]
[1778060272507,50.03,81902.4,55.0,-0.00706,1e-05,0.81282]
[1778060273325,50.03,81902.4,55.0,-0.00706,1e-05,0.81282]
[1778060273514,50.03,81900.38,55.0,-0.00708,1e-05,0.81475]
[1778060273890,50.03,81900.38,55.0,-0.00708,1e-05,0.81475]
[1778060274521,50.03,81904.42,55.0,-0.00704,1e-05,0.81089]
[1778060275691,50.03,81910.22,55.0,-0.00699,1e-05,0.80539]
[1778060276258,50.03,81910.22,55.0,-0.00699,1e-05,0.80539]
[1778060277976,50.03,81907.95,55.0,-0.00701,1e-05,0.80754]
[1778060278549,50.03,81906.04,55.0,-0.00703,1e-05,0.80935]
[1778060278687,50.03,81906.04,55.0,-0.00703,1e-05,0.80935]
[1778060279120,50.03,81906.04,55.0,-0.00703,1e-05,0.80935]
[1778060279300,50.03,81906.04,55.0,-0.00703,1e-05,0.80935]
[1778060279556,50.03,81906.07,55.0,-0.00703,1e-05,0.80933]
[1778060280553,50.03,81906.07,55.0,-0.00703,1e-05,0.80933]
[1778060280577,50.03,81906.07,55.0,-0.00703,1e-05,0.80933]
[1778060280563,50.03,81904.85,55.0,-0.00704,1e-05,0.81049]
[1778060281570,50.03,81905.35,55.0,-0.00703,1e-05,0.81001]
[1778060286605,50.03,81909.28,55.0,-0.007,1e-05,0.80628]
[1778060291640,50.03,81915.1,55.0,-0.00694,1e-05,0.80079]
[1778060292652,50.03,81915.1,55.0,-0.00694,1e-05,0.80079]
[1778060293235,50.03,81912.58,55.0,-0.00697,1e-05,0.80316]
[1778060293737,50.03,81911.82,55.0,-0.00697,1e-05,0.80388]
[1778060294116,50.03,81911.82,55.0,-0.00697,1e-05,0.80388]
[1778060299973,50.03,81912.66,55.0,-0.00697,1e-05,0.80309]
[1778060300033,50.03,81912.05,55.0,-0.00697,1e-05,0.80366]
[1778060300704,50.03,81909.08,55.0,-0.007,1e-05,0.80647]
[1778060302628,50.03,81909.08,55.0,-0.007,1e-05,0.80647]
[1778060303152,50.03,81905.69,55.0,-0.00703,1e-05,0.80969]
[1778060305686,50.03,81907.16,55.0,-0.00702,1e-05,0.80829]
[1778060306279,50.03,81906.01,55.0,-0.00703,1e-05,0.80938]
[1778060306917,50.03,81905.95,55.0,-0.00703,1e-05,0.80944]
[1778060307512,50.03,81905.95,55.0,-0.00703,1e-05,0.80944]
[1778060307937,50.03,81906.42,55.0,-0.00702,1e-05,0.80899]
[1778060308670,50.03,81906.42,55.0,-0.00702,1e-05,0.80899]
[1778060308039,50.03,81906.22,55.0,-0.00703,1e-05,0.80918]
[1778060308760,50.03,81905.68,55.0,-0.00703,1e-05,0.8097]
[1778060313795,50.03,81905.43,55.0,-0.00702,1e-05,0.80783]
[1778060316360,50.03,81904.85,55.0,-0.00702,1e-05,0.80838]
[1778060316673,50.03,81904.85,55.0,-0.00702,1e-05,0.80838]
[1778060316461,50.03,81905.56,55.0,-0.00701,1e-05,0.80771]
[1778060316816,50.03,81905.52,55.0,-0.00702,1e-05,0.80775]
[1778060319933,50.03,81905.16,55.0,-0.00702,1e-05,0.80809]
[1778060320219,50.03,81905.16,55.0,-0.00702,1e-05,0.80809]
[1778060325987,50.03,81906.35,55.0,-0.00701,1e-05,0.80696]
[1778060326001,50.03,81906.35,55.0,-0.00701,1e-05,0.80696]
[1778060331341,50.03,81914.48,55.0,-0.00693,1e-05,0.79928]
[1778060331690,50.03,81914.48,55.0,-0.00693,1e-05,0.79928]
[1778060331429,50.03,81918.52,55.0,-0.00689,1e-05,0.79549]
[1778060331922,50.03,81922.33,55.0,-0.00686,1e-05,0.79193]
[1778060333138,50.03,81922.33,55.0,-0.00686,1e-05,0.79193]
[1778060333195,50.03,81928.88,55.0,-0.0068,1e-05,0.78584]
[1778060333855,50.03,81928.88,55.0,-0.0068,1e-05,0.78584]
[1778060334163,50.03,81928.88,55.0,-0.0068,1e-05,0.78584]
[1778060334177,50.03,81928.88,55.0,-0.0068,1e-05,0.78584]
[1778060334192,50.03,81939.15,55.0,-0.0067,1e-05,0.77637]
[1778060336313,50.03,81942.59,55.0,-0.00667,1e-05,0.77322]
[1778060336414,50.03,81943.81,55.0,-0.00666,1e-05,0.7721]
[1778060336844,50.03,81943.81,55.0,-0.00666,1e-05,0.7721]
[1778060336959,50.03,81944.96,55.0,-0.00665,1e-05,0.77105]
[1778060339590,50.03,81945.91,55.0,-0.00664,1e-05,0.77019]
[1778060339592,50.03,81944.14,55.0,-0.00666,1e-05,0.7718]
[1778060340527,50.03,81944.14,55.0,-0.00666,1e-05,0.7718]
[1778060340538,50.03,81945.06,55.0,-0.00665,1e-05,0.77096]
[1778060341550,50.03,81945.06,55.0,-0.00665,1e-05,0.77096]
[1778060341565,50.03,81945.06,55.0,-0.00665,1e-05,0.77096]
[1778060341994,50.03,81964.78,55.0,-0.00648,1e-05,0.75315]
[1778060345199,50.03,81980.25,55.0,-0.00634,1e-05,0.73942]
[1778060347708,50.03,81981.03,55.0,-0.00633,1e-05,0.73873]
[1778060347713,50.03,81985.63,55.0,-0.00629,1e-05,0.73469]
[1778060347902,50.03,81985.63,55.0,-0.00629,1e-05,0.73469]
[1778060348232,50.03,81984.2,55.0,-0.00631,1e-05,0.73595]
[1778060350500,50.03,81983.57,55.0,-0.00631,1e-05,0.7365]
[1778060350755,50.03,81983.57,55.0,-0.00631,1e-05,0.7365]
[1778060350504,50.03,81982.61,55.0,-0.00632,1e-05,0.73734]
[1778060351059,50.03,81982.2,55.0,-0.00632,1e-05,0.7377]
[1778060353607,50.03,81982.64,55.0,-0.00632,1e-05,0.73732]
[1778060353708,50.03,81981.9,55.0,-0.00633,1e-05,0.73797]
[1778060354002,50.03,81981.9,55.0,-0.00633,1e-05,0.73797]
[1778060354080,50.03,81982.48,55.0,-0.00632,1e-05,0.73746]
[1778060356514,50.03,81981.54,55.0,-0.00633,1e-05,0.73828]
[1778060356615,50.03,81982.73,55.0,-0.00632,1e-05,0.73724]
[1778060357598,50.03,81982.73,55.0,-0.00632,1e-05,0.73724]
[1778060357699,50.03,81981.98,55.0,-0.00633,1e-05,0.7379]
[1778060363156,50.03,81982.59,55.0,-0.00632,1e-05,0.73736]
[1778060367081,50.03,81986.75,55.0,-0.00629,1e-05,0.73371]
[1778060367192,50.03,81986.75,55.0,-0.00629,1e-05,0.73371]
[1778060370696,50.03,81986.93,55.0,-0.00628,1e-05,0.73356]
[1778060371051,50.03,81986.73,55.0,-0.00629,1e-05,0.73373]
[1778060376249,50.03,81990.86,55.0,-0.00623,1e-05,0.72817]
[1778060381417,50.03,81988.35,55.0,-0.00626,1e-05,0.73036]
[1778060381509,50.03,81989.07,55.0,-0.00625,1e-05,0.72973]
[1778060383356,50.03,81989.72,55.0,-0.00624,1e-05,0.72917]
[1778060387779,50.03,81995.9,55.0,-0.00619,1e-05,0.7238]
[1778060388361,50.03,82003.0,55.0,-0.00613,1e-05,0.71768]
[1778060388382,50.03,82002.17,55.0,-0.00614,1e-05,0.7184]
[1778060388970,50.03,82002.17,55.0,-0.00614,1e-05,0.7184]
[1778060389105,50.03,82002.17,55.0,-0.00614,1e-05,0.7184]
[1778060389695,50.03,82002.17,55.0,-0.00614,1e-05,0.7184]
[1778060390733,50.03,81999.84,55.0,-0.00616,1e-05,0.7204]
[1778060391387,50.03,81997.89,55.0,-0.00617,1e-05,0.72208]
[1778060395055,50.03,81995.46,55.0,-0.0062,1e-05,0.72418]
[1778060395383,50.03,81994.21,55.0,-0.00621,1e-05,0.72527]
[1778060396406,50.03,81994.21,55.0,-0.00621,1e-05,0.72527]
[1778060396426,50.03,81995.02,55.0,-0.0062,1e-05,0.72456]
[1778060398755,50.03,81995.54,55.0,-0.00619,1e-05,0.72411]
[1778060398780,50.03,81995.54,55.0,-0.00619,1e-05,0.72411]
[1778060403450,50.03,82002.98,55.0,-0.00613,1e-05,0.7177]
[1778060403543,50.03,82002.75,55.0,-0.00613,1e-05,0.7179]
[1778060405950,50.03,82002.31,55.0,-0.00614,1e-05,0.71828]
[1778060406461,50.03,82000.21,55.0,-0.00616,1e-05,0.72008]
[1778060411497,50.03,81995.95,55.0,-0.00619,1e-05,0.72376]
[1778060417539,50.03,82000.12,55.0,-0.00616,1e-05,0.72016]
[1778060422574,50.03,82000.76,55.0,-0.00615,1e-05,0.71961]
[1778060424732,50.03,82000.82,55.0,-0.00615,1e-05,0.71956]
[1778060424767,50.03,82001.33,55.0,-0.00615,1e-05,0.71912]
[1778060425307,50.03,82001.33,55.0,-0.00615,1e-05,0.71912]
[1778060425596,50.03,82001.85,55.0,-0.00614,1e-05,0.71867]
[1778060427017,50.03,82003.07,55.0,-0.00613,1e-05,0.71762]
[1778060427628,50.03,82003.07,55.0,-0.00613,1e-05,0.71762]
[1778060429790,50.03,82003.47,55.0,-0.00613,1e-05,0.71728]
[1778060430375,50.03,82002.36,55.0,-0.00614,1e-05,0.71823]
[1778060432748,50.03,82003.16,55.0,-0.00611,1e-05,0.71562]
[1778060433652,50.03,82001.13,55.0,-0.00613,1e-05,0.71736]
[1778060433974,50.03,82001.13,55.0,-0.00613,1e-05,0.71736]
[1778060434659,50.03,82003.76,55.0,-0.00611,1e-05,0.7151]
[1778060435749,50.03,82003.76,55.0,-0.00611,1e-05,0.7151]
[1778060435785,50.03,82003.12,55.0,-0.00611,1e-05,0.71565]
[1778060436292,50.03,82003.12,55.0,-0.00611,1e-05,0.71565]
[1778060436673,50.03,82003.04,55.0,-0.00612,1e-05,0.71572]
[1778060437488,50.03,82003.04,55.0,-0.00612,1e-05,0.71572]
[1778060437680,50.03,82002.28,55.0,-0.00612,1e-05,0.71637]
[1778060438140,50.03,82002.28,55.0,-0.00612,1e-05,0.71637]
[1778060438687,50.03,82002.72,55.0,-0.00612,1e-05,0.71599]
[1778060439315,50.03,82002.72,55.0,-0.00612,1e-05,0.71599]
[1778060439694,50.03,82001.61,55.0,-0.00613,1e-05,0.71695]
[1778060439876,50.03,82001.61,55.0,-0.00613,1e-05,0.71695]
[1778060440704,50.03,82002.4,55.0,-0.00612,1e-05,0.71627]
[1778060445807,50.03,81998.44,55.0,-0.00615,1e-05,0.71967]
[1778060446227,50.03,81999.32,55.0,-0.00615,1e-05,0.71891]
[1778060447957,50.03,82000.17,55.0,-0.00614,1e-05,0.71818]
[1778060448760,50.03,81999.29,55.0,-0.00615,1e-05,0.71894]
[1778060449618,50.03,81999.29,55.0,-0.00615,1e-05,0.71894]
[1778060449767,50.03,81999.28,55.0,-0.00615,1e-05,0.71895]
[1778060452000,50.03,82003.96,55.0,-0.00611,1e-05,0.71493]
[1778060452445,50.03,82003.96,55.0,-0.00611,1e-05,0.71493]
[1778060454469,50.03,82009.32,55.0,-0.00606,1e-05,0.71035]
[1778060454578,50.03,82009.32,55.0,-0.00606,1e-05,0.71035]
[1778060454929,50.03,82010.53,55.0,-0.00605,1e-05,0.70932]
[1778060455847,50.03,82010.53,55.0,-0.00605,1e-05,0.70932]
[1778060455810,50.03,82024.11,55.0,-0.00594,1e-05,0.69785]
[1778060456817,50.03,82031.18,55.0,-0.00588,1e-05,0.69194]
[1778060458287,50.03,82030.58,55.0,-0.00589,1e-05,0.69244]
[1778060458404,50.03,82030.58,55.0,-0.00589,1e-05,0.69244]
[1778060458458,50.03,82030.58,55.0,-0.00589,1e-05,0.69244]
[1778060458468,50.03,82030.58,55.0,-0.00589,1e-05,0.69244]
[1778060458831,50.03,82024.29,55.0,-0.00594,1e-05,0.6977]
[1778060459407,50.03,82024.29,55.0,-0.00594,1e-05,0.6977]
[1778060459838,50.03,82013.72,55.0,-0.00603,1e-05,0.70661]
[1778060462688,50.03,82010.34,55.0,-0.00605,1e-05,0.70948]
[1778060462859,50.03,82009.65,55.0,-0.00606,1e-05,0.71007]
[1778060463216,50.03,82009.65,55.0,-0.00606,1e-05,0.71007]
[1778060463866,50.03,82012.72,55.0,-0.00603,1e-05,0.70746]
[1778060465880,50.03,82025.76,55.0,-0.00593,1e-05,0.69647]
[1778060467640,50.03,82025.76,55.0,-0.00593,1e-05,0.69647]
[1778060467720,50.03,82030.26,55.0,-0.00589,1e-05,0.69271]
[1778060467923,50.03,82030.26,55.0,-0.00589,1e-05,0.69271]
[1778060468018,50.03,82030.83,55.0,-0.00589,1e-05,0.69223]
[1778060469146,50.03,82030.83,55.0,-0.00589,1e-05,0.69223]
[1778060469519,50.03,82030.83,55.0,-0.00589,1e-05,0.69223]
[1778060470949,50.03,82036.79,55.0,-0.00584,1e-05,0.68728]
[1778060471755,50.03,82036.79,55.0,-0.00584,1e-05,0.68728]
[1778060471852,50.03,82036.15,55.0,-0.00584,1e-05,0.68781]
[1778060476957,50.03,82027.16,55.0,-0.00592,1e-05,0.6953]
[1778060478685,50.03,82027.16,55.0,-0.00592,1e-05,0.6953]
[1778060478731,50.03,82027.16,55.0,-0.00592,1e-05,0.6953]
[1778060479782,50.03,82025.56,55.0,-0.00593,1e-05,0.69663]
[1778060479786,50.03,82021.82,55.0,-0.00596,1e-05,0.69977]
[1778060480207,50.03,82021.82,55.0,-0.00596,1e-05,0.69977]
[1778060480482,50.03,82021.82,55.0,-0.00596,1e-05,0.69977]
[1778060480504,50.03,82017.46,55.0,-0.006,1e-05,0.70345]
[1778060480925,50.03,82017.46,55.0,-0.006,1e-05,0.70345]
[1778060480989,50.03,82006.92,55.0,-0.00608,1e-05,0.7124]
[1778060482119,50.03,82006.92,55.0,-0.00608,1e-05,0.7124]
[1778060482721,50.03,82006.92,55.0,-0.00608,1e-05,0.7124]
[1778060483456,50.03,82002.08,55.0,-0.00612,1e-05,0.71654]
[1778060483786,50.03,82002.08,55.0,-0.00612,1e-05,0.71654]
[1778060484530,50.03,82001.67,55.0,-0.00613,1e-05,0.71689]
[1778060484581,50.03,82001.67,55.0,-0.00613,1e-05,0.71689]
[1778060491070,50.03,82002.61,55.0,-0.0061,1e-05,0.71416]
[1778060492713,50.03,82002.61,55.0,-0.0061,1e-05,0.71416]
[1778060492785,50.03,82002.61,55.0,-0.0061,1e-05,0.71416]
[1778060495635,50.03,81998.64,55.0,-0.00614,1e-05,0.71757]
[1778060495672,50.03,81999.38,55.0,-0.00613,1e-05,0.71693]
[1778060496300,50.03,81999.38,55.0,-0.00613,1e-05,0.71693]
[1778060496399,50.03,82000.69,55.0,-0.00612,1e-05,0.71581]
[1778060498878,50.03,82000.99,55.0,-0.00612,1e-05,0.71555]
[1778060498897,50.03,81999.97,55.0,-0.00612,1e-05,0.71642]
[1778060499146,50.03,81999.97,55.0,-0.00612,1e-05,0.71642]
[1778060499231,50.03,81999.54,55.0,-0.00613,1e-05,0.71679]
[1778060503857,50.03,82006.64,55.0,-0.00607,1e-05,0.71072]
[1778060504407,50.03,82008.4,55.0,-0.00605,1e-05,0.70922]
[1778060506014,50.03,82007.16,55.0,-0.00607,1e-05,0.71027]
[1778060510337,50.03,82020.97,55.0,-0.00595,1e-05,0.69859]
[1778060510599,50.03,82020.97,55.0,-0.00595,1e-05,0.69859]
[1778060511712,50.03,82018.99,55.0,-0.00597,1e-05,0.70026]
[1778060511726,50.03,82017.54,55.0,-0.00598,1e-05,0.70148]
[1778060513921,50.03,82018.22,55.0,-0.00597,1e-05,0.70091]
[1778060514621,50.03,82017.27,55.0,-0.00598,1e-05,0.70171]
[1778060518045,50.03,82017.37,55.0,-0.00598,1e-05,0.70162]
[1778060518813,50.03,82017.37,55.0,-0.00598,1e-05,0.70162]
[1778060525314,50.03,82022.61,55.0,-0.00594,1e-05,0.69722]
[1778060530618,50.03,82015.65,55.0,-0.006,1e-05,0.70307]
[1778060530647,50.03,82015.65,55.0,-0.006,1e-05,0.70307]
[1778060535241,50.03,82028.29,55.0,-0.00589,1e-05,0.69247]
[1778060535876,50.03,82028.29,55.0,-0.00589,1e-05,0.69247]
[1778060535385,50.03,82028.9,55.0,-0.00589,1e-05,0.69196]
[1778060536392,50.03,82028.36,55.0,-0.00589,1e-05,0.69241]
[1778060541430,50.03,82034.53,55.0,-0.00584,1e-05,0.68728]
[1778060544044,50.03,82033.9,55.0,-0.00585,1e-05,0.6878]
[1778060544802,50.03,82033.9,55.0,-0.00585,1e-05,0.6878]
[1778060544903,50.03,82034.01,55.0,-0.00585,1e-05,0.68771]
[1778060545590,50.03,82034.01,55.0,-0.00585,1e-05,0.68771]
[1778060545702,50.03,82034.01,55.0,-0.00585,1e-05,0.68771]
[1778060545799,50.03,82035.22,55.0,-0.00584,1e-05,0.68671]
[1778060547442,50.03,82033.93,55.0,-0.00585,1e-05,0.68778]
[1778060547470,50.03,82030.9,55.0,-0.00587,1e-05,0.69029]
[1778060548669,50.03,82030.9,55.0,-0.00587,1e-05,0.69029]
[1778060548785,50.03,82030.9,55.0,-0.00587,1e-05,0.69029]
[1778060548882,50.03,82028.18,55.0,-0.00589,1e-05,0.69256]
[1778060550692,50.03,82026.47,55.0,-0.00591,1e-05,0.69398]
[1778060550720,50.03,82026.65,55.0,-0.00591,1e-05,0.69383]
[1778060551821,50.03,82026.65,55.0,-0.00591,1e-05,0.69383]
[1778060551850,50.03,82027.6,55.0,-0.00588,1e-05,0.69116]
[1778060552405,50.03,82027.6,55.0,-0.00588,1e-05,0.69116]
[1778060552505,50.03,82023.86,55.0,-0.00591,1e-05,0.69428]
[1778060553830,50.03,82023.86,55.0,-0.00591,1e-05,0.69428]
[1778060553931,50.03,82017.49,55.0,-0.00596,1e-05,0.69962]
[1778060554325,50.03,82017.49,55.0,-0.00596,1e-05,0.69962]
[1778060554954,50.03,82017.49,55.0,-0.00596,1e-05,0.69962]
[1778060554519,50.03,82015.45,55.0,-0.00598,1e-05,0.70134]
[1778060555526,50.03,82015.71,55.0,-0.00598,1e-05,0.70112]
[1778060557629,50.03,82014.46,55.0,-0.00599,1e-05,0.70217]
[1778060557686,50.03,82007.69,55.0,-0.00604,1e-05,0.70791]
[1778060561378,50.03,82003.04,55.0,-0.00608,1e-05,0.71187]
[1778060561569,50.03,82003.96,55.0,-0.00608,1e-05,0.71108]
[1778060563434,50.03,82003.16,55.0,-0.00608,1e-05,0.71177]
[1778060563850,50.03,82003.16,55.0,-0.00608,1e-05,0.71177]
[1778060563917,50.03,82002.21,55.0,-0.00609,1e-05,0.71258]
[1778060567492,50.03,82001.18,55.0,-0.0061,1e-05,0.71346]
[1778060567611,50.03,82001.26,55.0,-0.0061,1e-05,0.71339]
[1778060570399,50.03,81995.87,55.0,-0.00614,1e-05,0.71801]
[1778060570632,50.03,81993.64,55.0,-0.00616,1e-05,0.71993]
[1778060571446,50.03,81993.64,55.0,-0.00616,1e-05,0.71993]
[1778060571639,50.03,81992.72,55.0,-0.00617,1e-05,0.72073]
[1778060573665,50.03,81992.95,55.0,-0.00617,1e-05,0.72053]
[1778060573765,50.03,81992.96,55.0,-0.00617,1e-05,0.72052]
[1778060579695,50.03,81991.44,55.0,-0.00618,1e-05,0.72183]
[1778060584730,50.03,81993.57,55.0,-0.00616,1e-05,0.71999]
[1778060589765,50.03,81995.65,55.0,-0.00615,1e-05,0.7182]
[1778060594800,50.03,81999.91,55.0,-0.00611,1e-05,0.71454]
[1778060599517,50.03,82001.07,55.0,-0.0061,1e-05,0.71355]
[1778060599835,50.03,81999.85,55.0,-0.00611,1e-05,0.7146]
[1778060604870,50.03,81999.37,55.0,-0.00611,1e-05,0.71501]
[1778060605049,50.03,81999.37,55.0,-0.00611,1e-05,0.71501]
[1778060605877,50.03,81998.96,55.0,-0.00612,1e-05,0.71536]
[1778060606333,50.03,81998.96,55.0,-0.00612,1e-05,0.71536]
[1778060606884,50.03,81996.48,55.0,-0.00614,1e-05,0.71749]
[1778060611919,50.03,81995.4,55.0,-0.00613,1e-05,0.71648]
[1778060612851,50.03,81995.4,55.0,-0.00613,1e-05,0.71648]
[1778060612926,50.03,81995.65,55.0,-0.00613,1e-05,0.71627]
[1778060613782,50.03,81995.65,55.0,-0.00613,1e-05,0.71627]
[1778060613933,50.03,81995.04,55.0,-0.00613,1e-05,0.71679]
[1778060615733,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060615833,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060616334,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060616946,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060617717,50.03,81995.24,55.0,-0.00613,1e-05,0.71662]
[1778060617961,50.03,81995.65,55.0,-0.00613,1e-05,0.71627]
[1778060619438,50.03,81996.46,55.0,-0.00612,1e-05,0.71557]
[1778060619970,50.03,81996.46,55.0,-0.00612,1e-05,0.71557]
[1778060621930,50.03,81996.81,55.0,-0.00612,1e-05,0.71527]
[1778060621989,50.03,81996.3,55.0,-0.00612,1e-05,0.71571]
[1778060622657,50.03,81996.3,55.0,-0.00612,1e-05,0.71571]
[1778060622996,50.03,81996.18,55.0,-0.00612,1e-05,0.71581]
[1778060625074,50.03,81995.94,55.0,-0.00613,1e-05,0.71602]
[1778060625783,50.03,81995.97,55.0,-0.00613,1e-05,0.71599]
[1778060627629,50.03,81995.8,55.0,-0.00613,1e-05,0.71614]
[1778060627979,50.03,81995.8,55.0,-0.00613,1e-05,0.71614]
[1778060636091,50.03,81992.93,55.0,-0.00615,1e-05,0.71861]
[1778060637765,50.03,81992.93,55.0,-0.00615,1e-05,0.71861]
[1778060637865,50.03,81993.22,55.0,-0.00615,1e-05,0.71836]
[1778060638368,50.03,81993.22,55.0,-0.00615,1e-05,0.71836]
[1778060638469,50.03,81992.8,55.0,-0.00615,1e-05,0.71872]
[1778060640678,50.03,81993.12,55.0,-0.00615,1e-05,0.71844]
[1778060640713,50.03,81994.12,55.0,-0.00614,1e-05,0.71758]
[1778060643081,50.03,81993.95,55.0,-0.00614,1e-05,0.71773]
[1778060643138,50.03,81994.32,55.0,-0.00614,1e-05,0.71741]
[1778060644312,50.03,81994.32,55.0,-0.00614,1e-05,0.71741]
[1778060644777,50.03,81994.32,55.0,-0.00614,1e-05,0.71741]
[1778060647147,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060647733,50.03,81995.28,55.0,-0.00613,1e-05,0.71659]
[1778060653208,50.03,81998.31,55.0,-0.00611,1e-05,0.71399]
[1778060655926,50.03,81998.65,55.0,-0.0061,1e-05,0.7137]
[1778060656022,50.03,81998.1,55.0,-0.00611,1e-05,0.71417]
[1778060656470,50.03,81998.1,55.0,-0.00611,1e-05,0.71417]
[1778060656508,50.03,81998.14,55.0,-0.00611,1e-05,0.71413]
[1778060658220,50.03,81998.6,55.0,-0.0061,1e-05,0.71374]
[1778060658847,50.03,81998.6,55.0,-0.0061,1e-05,0.71374]
[1778060659470,50.03,81998.34,55.0,-0.00611,1e-05,0.71396]
[1778060659899,50.03,81998.34,55.0,-0.00611,1e-05,0.71396]
[1778060660615,50.03,81998.6,55.0,-0.0061,1e-05,0.71374]
[1778060660676,50.03,81998.4,55.0,-0.00611,1e-05,0.71391]
[1778060661369,50.03,81998.4,55.0,-0.00611,1e-05,0.71391]
[1778060661978,50.03,81998.4,55.0,-0.00611,1e-05,0.71391]
[1778060662189,50.03,81998.48,55.0,-0.00611,1e-05,0.71384]
[1778060662560,50.03,81998.48,55.0,-0.00611,1e-05,0.71384]
[1778060663127,50.03,82001.84,55.0,-0.00608,1e-05,0.71097]
[1778060663278,50.03,82005.78,55.0,-0.00604,1e-05,0.70761]
[1778060664312,50.03,82005.78,55.0,-0.00604,1e-05,0.70761]
[1778060664858,50.03,82005.78,55.0,-0.00604,1e-05,0.70761]
[1778060667866,50.03,81998.18,55.0,-0.00611,1e-05,0.7141]
[1778060667967,50.03,81998.93,55.0,-0.0061,1e-05,0.71346]
[1778060668441,50.03,81998.93,55.0,-0.0061,1e-05,0.71346]
[1778060668541,50.03,81999.57,55.0,-0.0061,1e-05,0.71291]
[1778060672929,50.03,81997.3,55.0,-0.0061,1e-05,0.71292]
[1778060672937,50.03,81997.3,55.0,-0.0061,1e-05,0.71292]
[1778060675836,50.03,82004.43,55.0,-0.00604,1e-05,0.70685]
[1778060675863,50.03,82004.43,55.0,-0.00604,1e-05,0.70685]
[1778060676120,50.03,82004.43,55.0,-0.00604,1e-05,0.70685]
[1778060675924,50.03,82003.1,55.0,-0.00605,1e-05,0.70798]
[1778060676381,50.03,82001.43,55.0,-0.00606,1e-05,0.7094]
[1778060677815,50.03,82001.43,55.0,-0.00606,1e-05,0.7094]
[1778060677831,50.03,82002.94,55.0,-0.00605,1e-05,0.70811]
[1778060681223,50.03,81997.35,55.0,-0.0061,1e-05,0.71288]
[1778060681889,50.03,81997.35,55.0,-0.0061,1e-05,0.71288]
[1778060681925,50.03,81997.1,55.0,-0.0061,1e-05,0.71309]
[1778060682549,50.03,81997.1,55.0,-0.0061,1e-05,0.71309]
[1778060682998,50.03,81997.1,55.0,-0.0061,1e-05,0.71309]
[1778060683671,50.03,81999.97,55.0,-0.00608,1e-05,0.71064]
[1778060683770,50.03,81999.3,55.0,-0.00608,1e-05,0.71121]
[1778060685998,50.03,81999.23,55.0,-0.00608,1e-05,0.71127]
[1778060686098,50.03,81998.17,55.0,-0.00609,1e-05,0.71218]
[1778060686440,50.03,81998.17,55.0,-0.00609,1e-05,0.71218]
[1778060686451,50.03,81997.53,55.0,-0.0061,1e-05,0.71273]
[1778060691853,50.03,81996.88,55.0,-0.0061,1e-05,0.71328]
[1778060691954,50.03,81996.99,55.0,-0.0061,1e-05,0.71319]
[1778060692528,50.03,81996.99,55.0,-0.0061,1e-05,0.71319]
[1778060692553,50.03,81996.99,55.0,-0.0061,1e-05,0.71319]
[1778060692711,50.03,81996.99,55.0,-0.0061,1e-05,0.71319]
[1778060692879,50.03,81996.99,55.0,-0.0061,1e-05,0.71319]
[1778060692933,50.03,81997.79,55.0,-0.0061,1e-05,0.7125]
[1778060694077,50.03,81997.79,55.0,-0.0061,1e-05,0.7125]
[1778060694114,50.03,82001.69,55.0,-0.00606,1e-05,0.70918]
[1778060694755,50.03,82001.69,55.0,-0.00606,1e-05,0.70918]
[1778060694847,50.03,82005.53,55.0,-0.00603,1e-05,0.70591]
[1778060699025,50.03,82009.99,55.0,-0.00599,1e-05,0.70214]
[1778060699126,50.03,82009.87,55.0,-0.006,1e-05,0.70224]
[1778060699531,50.03,82009.87,55.0,-0.006,1e-05,0.70224]
[1778060699631,50.03,82009.12,55.0,-0.006,1e-05,0.70287]
[1778060700725,50.03,82009.12,55.0,-0.006,1e-05,0.70287]
[1778060701149,50.03,82009.12,55.0,-0.006,1e-05,0.70287]
[1778060700781,50.03,82009.66,55.0,-0.006,1e-05,0.70242]
[1778060701565,50.03,82010.38,55.0,-0.00599,1e-05,0.70181]
[1778060702495,50.03,82010.38,55.0,-0.00599,1e-05,0.70181]
[1778060702665,50.03,82010.38,55.0,-0.00599,1e-05,0.70181]
[1778060705595,50.03,81999.13,55.0,-0.00608,1e-05,0.71136]
[1778060707625,50.03,82000.54,55.0,-0.00607,1e-05,0.71016]
[1778060707706,50.03,81998.93,55.0,-0.00609,1e-05,0.71153]
[1778060708556,50.03,81998.93,55.0,-0.00609,1e-05,0.71153]
[1778060709700,50.03,81997.18,55.0,-0.0061,1e-05,0.71303]
[1778060709933,50.03,81997.18,55.0,-0.0061,1e-05,0.71303]
[1778060710027,50.03,81990.66,55.0,-0.00615,1e-05,0.71862]
[1778060712932,50.03,81989.09,55.0,-0.00617,1e-05,0.71998]
[1778060713029,50.03,81989.11,55.0,-0.00617,1e-05,0.71996]
[1778060717604,50.03,81990.16,55.0,-0.00616,1e-05,0.71905]
[1778060717698,50.03,81988.27,55.0,-0.00617,1e-05,0.72068]
[1778060718522,50.03,81988.27,55.0,-0.00617,1e-05,0.72068]
[1778060718691,50.03,81964.0,55.0,-0.00638,1e-05,0.7419]
[1778060719925,50.03,81950.0,55.0,-0.00651,1e-05,0.75437]
[1778060722729,50.03,81950.14,55.0,-0.0065,1e-05,0.75425]
[1778060722785,50.03,81949.92,55.0,-0.00651,1e-05,0.75445]
[1778060723301,50.03,81949.92,55.0,-0.00651,1e-05,0.75445]
[1778060723359,50.03,81949.92,55.0,-0.00651,1e-05,0.75445]
[1778060723964,50.03,81949.92,55.0,-0.00651,1e-05,0.75445]
[1778060724663,50.03,81949.98,55.0,-0.00651,1e-05,0.75439]
[1778060724735,50.03,81948.85,55.0,-0.00652,1e-05,0.75541]
[1778060725775,50.03,81948.85,55.0,-0.00652,1e-05,0.75541]
[1778060725832,50.03,81945.96,55.0,-0.00654,1e-05,0.75801]
[1778060726357,50.03,81945.96,55.0,-0.00654,1e-05,0.75801]
[1778060726767,50.03,81945.39,55.0,-0.00655,1e-05,0.75852]
[1778060728475,50.03,81945.58,55.0,-0.00654,1e-05,0.75835]
[1778060733060,50.03,81942.27,55.0,-0.00656,1e-05,0.75932]
[1778060738851,50.03,81942.91,55.0,-0.00655,1e-05,0.75874]
[1778060739656,50.03,81942.91,55.0,-0.00655,1e-05,0.75874]
[1778060741224,50.03,81942.82,55.0,-0.00655,1e-05,0.75882]
[1778060741936,50.03,81942.82,55.0,-0.00655,1e-05,0.75882]
[1778060744028,50.03,81945.82,55.0,-0.00653,1e-05,0.75612]
[1778060744760,50.03,81942.01,55.0,-0.00656,1e-05,0.75955]
[1778060747596,50.03,81938.73,55.0,-0.00659,1e-05,0.76252]
[1778060747967,50.03,81938.73,55.0,-0.00659,1e-05,0.76252]
[1778060748198,50.03,81938.73,55.0,-0.00659,1e-05,0.76252]
[1778060748229,50.03,81938.73,55.0,-0.00659,1e-05,0.76252]
[1778060748931,50.03,81918.61,55.0,-0.00677,1e-05,0.78093]
[1778060749938,50.03,81902.85,55.0,-0.00692,1e-05,0.79561]
[1778060750324,50.03,81902.85,55.0,-0.00692,1e-05,0.79561]
[1778060750680,50.03,81902.85,55.0,-0.00692,1e-05,0.79561]
[1778060752511,50.03,81903.22,55.0,-0.00691,1e-05,0.79527]
[1778060752675,50.03,81903.22,55.0,-0.00691,1e-05,0.79527]
[1778060758035,50.03,81895.99,55.0,-0.00698,1e-05,0.80208]
[1778060758734,50.03,81898.38,55.0,-0.00696,1e-05,0.79982]
[1778060760901,50.03,81898.89,55.0,-0.00695,1e-05,0.79934]
[1778060762504,50.03,81901.33,55.0,-0.00693,1e-05,0.79704]
[1778060762979,50.03,81901.33,55.0,-0.00693,1e-05,0.79704]
[1778060763033,50.03,81901.33,55.0,-0.00693,1e-05,0.79704]
[1778060767483,50.03,81913.1,55.0,-0.00682,1e-05,0.78604]
[1778060767772,50.03,81913.1,55.0,-0.00682,1e-05,0.78604]
[1778060769272,50.03,81913.5,55.0,-0.00682,1e-05,0.78567]
[1778060769281,50.03,81913.5,55.0,-0.00682,1e-05,0.78567]
[1778060769305,50.03,81913.5,55.0,-0.00682,1e-05,0.78567]
[1778060769322,50.03,81913.5,55.0,-0.00682,1e-05,0.78567]
[1778060769624,50.03,81913.5,55.0,-0.00682,1e-05,0.78567]
[1778060770319,50.03,81914.87,55.0,-0.00681,1e-05,0.7844]
[1778060771452,50.03,81911.95,55.0,-0.00683,1e-05,0.78711]
[1778060772039,50.03,81911.95,55.0,-0.00683,1e-05,0.78711]
[1778060775116,50.03,81898.61,55.0,-0.00696,1e-05,0.7996]
[1778060775378,50.03,81898.61,55.0,-0.00696,1e-05,0.7996]
[1778060775950,50.03,81898.61,55.0,-0.00696,1e-05,0.7996]
[1778060776674,50.03,81893.89,55.0,-0.007,1e-05,0.80407]
[1778060777413,50.03,81894.26,55.0,-0.007,1e-05,0.80372]
[1778060781360,50.03,81891.38,55.0,-0.00702,1e-05,0.80645]
[1778060781928,50.03,81891.38,55.0,-0.00702,1e-05,0.80645]
[1778060784586,50.03,81887.94,55.0,-0.00706,1e-05,0.80972]
[1778060785215,50.03,81887.94,55.0,-0.00706,1e-05,0.80972]
[1778060788814,50.03,81888.74,55.0,-0.00705,1e-05,0.80896]
[1778060789356,50.03,81891.37,55.0,-0.00702,1e-05,0.80646]
[1778060793410,50.03,81889.33,55.0,-0.00703,1e-05,0.80629]
[1778060793949,50.03,81889.33,55.0,-0.00703,1e-05,0.80629]
[1778060795758,50.03,81890.85,55.0,-0.00701,1e-05,0.80484]
[1778060797641,50.03,81892.24,55.0,-0.007,1e-05,0.80353]
[1778060797644,50.03,81892.24,55.0,-0.007,1e-05,0.80353]
[1778060797645,50.03,81892.24,55.0,-0.007,1e-05,0.80353]
[1778060798397,50.03,81889.76,55.0,-0.00702,1e-05,0.80588]
[1778060798936,50.03,81889.76,55.0,-0.00702,1e-05,0.80588]
[1778060800100,50.03,81881.09,55.0,-0.0071,1e-05,0.81414]
[1778060800164,50.03,81876.2,55.0,-0.00715,1e-05,0.81884]
[1778060800333,50.03,81876.2,55.0,-0.00715,1e-05,0.81884]
[1778060800926,50.03,81876.2,55.0,-0.00715,1e-05,0.81884]
[1778060801537,50.03,81872.18,55.0,-0.00719,1e-05,0.82271]
[1778060801634,50.03,81875.81,55.0,-0.00716,1e-05,0.81921]
[1778060802715,50.03,81875.81,55.0,-0.00716,1e-05,0.81921]
[1778060803165,50.03,81881.27,55.0,-0.0071,1e-05,0.81397]
[1778060803306,50.03,81881.27,55.0,-0.0071,1e-05,0.81397]
[1778060803315,50.03,81885.1,55.0,-0.00707,1e-05,0.81031]
[1778060804436,50.03,81885.1,55.0,-0.00707,1e-05,0.81031]
[1778060805002,50.03,81885.1,55.0,-0.00707,1e-05,0.81031]
[1778060805753,50.03,81887.26,55.0,-0.00705,1e-05,0.80825]
[1778060805781,50.03,81881.05,55.0,-0.00711,1e-05,0.81418]
[1778060806325,50.03,81881.05,55.0,-0.00711,1e-05,0.81418]
[1778060806336,50.03,81879.06,55.0,-0.00712,1e-05,0.81609]
[1778060809354,50.03,81873.73,55.0,-0.00718,1e-05,0.82122]
[1778060809494,50.03,81873.73,55.0,-0.00718,1e-05,0.82122]
[1778060809911,50.03,81873.73,55.0,-0.00718,1e-05,0.82122]
[1778060810152,50.03,81873.73,55.0,-0.00718,1e-05,0.82122]
[1778060810253,50.03,81865.47,55.0,-0.00726,1e-05,0.82922]
[1778060811355,50.03,81861.15,55.0,-0.0073,1e-05,0.83343]
[1778060811371,50.03,81860.24,55.0,-0.00731,1e-05,0.83432]
[1778060813734,50.03,81860.09,55.0,-0.00731,1e-05,0.83446]
[1778060814190,50.03,81860.09,55.0,-0.00731,1e-05,0.83446]
[1778060814968,50.03,81860.16,55.0,-0.00731,1e-05,0.8344]
[1778060814988,50.03,81860.16,55.0,-0.00731,1e-05,0.8344]
[1778060815025,50.03,81860.16,55.0,-0.00731,1e-05,0.8344]
[1778060815079,50.03,81860.16,55.0,-0.00731,1e-05,0.8344]
[1778060815151,50.03,81859.5,55.0,-0.00731,1e-05,0.83504]
[1778060815970,50.03,81859.5,55.0,-0.00731,1e-05,0.83504]
[1778060816050,50.03,81851.93,55.0,-0.00739,1e-05,0.84247]
[1778060816845,50.03,81851.93,55.0,-0.00739,1e-05,0.84247]
[1778060816931,50.03,81850.0,55.0,-0.00741,1e-05,0.84438]
[1778060817528,50.03,81850.0,55.0,-0.00741,1e-05,0.84438]
[1778060817991,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060818364,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060818622,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060818884,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060820014,50.03,81847.68,55.0,-0.00743,1e-05,0.84667]
[1778060820108,50.03,81847.2,55.0,-0.00744,1e-05,0.84715]
[1778060820695,50.03,81847.2,55.0,-0.00744,1e-05,0.84715]
[1778060821140,50.03,81847.2,55.0,-0.00744,1e-05,0.84715]
[1778060821258,50.03,81847.2,55.0,-0.00744,1e-05,0.84715]
[1778060821243,50.03,81843.71,55.0,-0.00747,1e-05,0.85061]
[1778060821448,50.03,81831.99,55.0,-0.00759,1e-05,0.86232]
[1778060822803,50.03,81831.99,55.0,-0.00759,1e-05,0.86232]
[1778060822807,50.03,81827.1,55.0,-0.00764,1e-05,0.86725]
[1778060823393,50.03,81827.1,55.0,-0.00764,1e-05,0.86725]
[1778060828321,50.03,81813.56,55.0,-0.00778,1e-05,0.88101]
[1778060829013,50.03,81813.56,55.0,-0.00778,1e-05,0.88101]
[1778060829470,50.03,81812.91,55.0,-0.00778,1e-05,0.88167]
[1778060829479,50.03,81812.91,55.0,-0.00778,1e-05,0.88167]
[1778060830570,50.03,81814.46,55.0,-0.00777,1e-05,0.88009]
[1778060830635,50.03,81814.46,55.0,-0.00777,1e-05,0.88009]
[1778060830697,50.03,81814.46,55.0,-0.00777,1e-05,0.88009]
[1778060830721,50.03,81814.46,55.0,-0.00777,1e-05,0.88009]
[1778060830737,50.03,81814.46,55.0,-0.00777,1e-05,0.88009]
[1778060831515,50.03,81835.74,55.0,-0.00755,1e-05,0.85856]
[1778060833430,50.03,81845.68,55.0,-0.00745,1e-05,0.84865]
[1778060833907,50.03,81845.68,55.0,-0.00745,1e-05,0.84865]
[1778060834504,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060835027,50.03,81850.92,55.0,-0.0074,1e-05,0.84347]
[1778060842193,50.03,81854.75,55.0,-0.00736,1e-05,0.8397]
[1778060842889,50.03,81854.66,55.0,-0.00736,1e-05,0.83979]
[1778060844441,50.03,81858.34,55.0,-0.00733,1e-05,0.83618]
[1778060844512,50.03,81858.34,55.0,-0.00733,1e-05,0.83618]
[1778060845564,50.03,81861.31,55.0,-0.0073,1e-05,0.83327]
[1778060845937,50.03,81861.31,55.0,-0.0073,1e-05,0.83327]
[1778060848751,50.03,81861.29,55.0,-0.0073,1e-05,0.83329]
[1778060849220,50.03,81861.29,55.0,-0.0073,1e-05,0.83329]
[1778060854689,50.03,81855.19,55.0,-0.00734,1e-05,0.8371]
[1778060856978,50.03,81854.03,55.0,-0.00735,1e-05,0.83824]
[1778060857837,50.03,81856.0,55.0,-0.00733,1e-05,0.83631]
[1778060863621,50.03,81859.91,55.0,-0.00729,1e-05,0.83248]
[1778060864007,50.03,81859.91,55.0,-0.00729,1e-05,0.83248]
[1778060869793,50.03,81856.25,55.0,-0.00733,1e-05,0.83606]
[1778060874828,50.03,81856.2,55.0,-0.00733,1e-05,0.83611]
[1778060875816,50.03,81856.2,55.0,-0.00733,1e-05,0.83611]
[1778060876403,50.03,81855.57,55.0,-0.00733,1e-05,0.83673]
[1778060877330,50.03,81855.57,55.0,-0.00733,1e-05,0.83673]
[1778060877882,50.03,81855.54,55.0,-0.00733,1e-05,0.83676]
[1778060878383,50.03,81853.33,55.0,-0.00736,1e-05,0.83893]
[1778060879570,50.03,81848.04,55.0,-0.00741,1e-05,0.84414]
[1778060884898,50.03,81834.66,55.0,-0.00754,1e-05,0.85744]
[1778060887724,50.03,81834.9,55.0,-0.00754,1e-05,0.8572]
[1778060887736,50.03,81834.9,55.0,-0.00754,1e-05,0.8572]
[1778060888061,50.03,81834.9,55.0,-0.00754,1e-05,0.8572]
[1778060888400,50.03,81830.5,55.0,-0.00758,1e-05,0.86161]
[1778060890165,50.03,81820.67,55.0,-0.00769,1e-05,0.87153]
[1778060890214,50.03,81820.67,55.0,-0.00769,1e-05,0.87153]
[1778060890298,50.03,81820.67,55.0,-0.00769,1e-05,0.87153]
[1778060891122,50.03,81820.73,55.0,-0.00768,1e-05,0.87147]
[1778060891218,50.03,81809.96,55.0,-0.0078,1e-05,0.88245]
[1778060891898,50.03,81809.96,55.0,-0.0078,1e-05,0.88245]
[1778060894789,50.03,81801.12,55.0,-0.00789,1e-05,0.89155]
[1778060894797,50.03,81801.12,55.0,-0.00789,1e-05,0.89155]
[1778060895079,50.03,81801.12,55.0,-0.00789,1e-05,0.89155]
[1778060895139,50.03,81801.12,55.0,-0.00789,1e-05,0.89155]
[1778060896399,50.03,81791.05,55.0,-0.00799,1e-05,0.90201]
[1778060896440,50.03,81791.05,55.0,-0.00799,1e-05,0.90201]
[1778060896988,50.03,81777.5,55.0,-0.00814,1e-05,0.91624]
[1778060900562,50.03,81777.35,55.0,-0.00814,1e-05,0.9164]
[1778060901162,50.03,81777.35,55.0,-0.00814,1e-05,0.9164]
[1778060903621,50.03,81772.39,55.0,-0.0082,1e-05,0.92166]
[1778060904123,50.03,81772.39,55.0,-0.0082,1e-05,0.92166]
[1778060906668,50.03,81789.08,55.0,-0.00802,1e-05,0.90407]
[1778060908939,50.03,81792.35,55.0,-0.00798,1e-05,0.90065]
[1778060909553,50.03,81791.82,55.0,-0.00799,1e-05,0.9012]
[1778060910091,50.03,81791.82,55.0,-0.00799,1e-05,0.9012]
[1778060913966,50.03,81792.49,55.0,-0.00796,1e-05,0.89823]
[1778060914692,50.03,81789.82,55.0,-0.00799,1e-05,0.90101]
[1778060915127,50.03,81789.82,55.0,-0.00799,1e-05,0.90101]
[1778060915759,50.03,81789.48,55.0,-0.00799,1e-05,0.90136]
[1778060918635,50.03,81789.66,55.0,-0.00799,1e-05,0.90117]
[1778060919193,50.03,81789.66,55.0,-0.00799,1e-05,0.90117]
[1778060920868,50.03,81790.19,55.0,-0.00798,1e-05,0.90062]
[1778060921980,50.03,81790.58,55.0,-0.00798,1e-05,0.90022]
[1778060924942,50.03,81790.13,55.0,-0.00798,1e-05,0.90068]
[1778060926373,50.03,81790.35,55.0,-0.00798,1e-05,0.90045]
[1778060926909,50.03,81791.37,55.0,-0.00797,1e-05,0.89939]
[1778060928069,50.03,81788.9,55.0,-0.008,1e-05,0.90197]
[1778060930847,50.03,81787.7,55.0,-0.00801,1e-05,0.90322]
[1778060930866,50.03,81787.7,55.0,-0.00801,1e-05,0.90322]
[1778060932372,50.03,81791.93,55.0,-0.00797,1e-05,0.89881]
[1778060933071,50.03,81795.74,55.0,-0.00793,1e-05,0.89485]
[1778060934669,50.03,81808.7,55.0,-0.00779,1e-05,0.88149]
[1778060935203,50.03,81808.7,55.0,-0.00779,1e-05,0.88149]
[1778060938622,50.03,81822.32,55.0,-0.00765,1e-05,0.86763]
[1778060939151,50.03,81822.32,55.0,-0.00765,1e-05,0.86763]
[1778060943806,50.03,81825.38,55.0,-0.00762,1e-05,0.86454]
[1778060944358,50.03,81825.38,55.0,-0.00762,1e-05,0.86454]
[1778060945208,50.03,81831.49,55.0,-0.00756,1e-05,0.8584]
[1778060945535,50.03,81834.21,55.0,-0.00753,1e-05,0.85568]
[1778060945643,50.03,81834.21,55.0,-0.00753,1e-05,0.85568]
[1778060946772,50.03,81835.97,55.0,-0.00751,1e-05,0.85393]
[1778060950074,50.03,81833.47,55.0,-0.00754,1e-05,0.85642]
[1778060950788,50.03,81830.49,55.0,-0.00757,1e-05,0.85941]
[1778060951843,50.03,81832.74,55.0,-0.00754,1e-05,0.85715]
[1778060952567,50.03,81832.64,55.0,-0.00754,1e-05,0.85725]
[1778060953683,50.03,81835.51,55.0,-0.00752,1e-05,0.85438]
[1778060955027,50.03,81835.56,55.0,-0.00751,1e-05,0.85433]
[1778060955037,50.03,81835.56,55.0,-0.00751,1e-05,0.85433]
[1778060955258,50.03,81835.56,55.0,-0.00751,1e-05,0.85433]
[1778060960776,50.03,81839.18,55.0,-0.00748,1e-05,0.85073]
[1778060961479,50.03,81838.48,55.0,-0.00749,1e-05,0.85143]
[1778060962719,50.03,81844.29,55.0,-0.00743,1e-05,0.84566]
[1778060963399,50.03,81844.29,55.0,-0.00743,1e-05,0.84566]
[1778060965059,50.03,81849.83,55.0,-0.00737,1e-05,0.84019]
[1778060965717,50.03,81851.26,55.0,-0.00736,1e-05,0.83879]
[1778060966983,50.03,81853.86,55.0,-0.00733,1e-05,0.83624]
[1778060967601,50.03,81854.12,55.0,-0.00733,1e-05,0.83598]
[1778060968032,50.03,81854.12,55.0,-0.00733,1e-05,0.83598]
[1778060968184,50.03,81854.12,55.0,-0.00733,1e-05,0.83598]
[1778060968864,50.03,81856.64,55.0,-0.00731,1e-05,0.83352]
[1778060969392,50.03,81856.64,55.0,-0.00731,1e-05,0.83352]
[1778060969500,50.03,81868.98,55.0,-0.00719,1e-05,0.82153]
[1778060972521,50.03,81877.61,55.0,-0.00708,1e-05,0.81111]
[1778060973947,50.03,81877.61,55.0,-0.00708,1e-05,0.81111]
[1778060974706,50.03,81879.65,55.0,-0.00706,1e-05,0.80916]
[1778060975347,50.03,81879.65,55.0,-0.00706,1e-05,0.80916]
[1778060975863,50.03,81885.26,55.0,-0.00701,1e-05,0.80383]
[1778060976522,50.03,81886.48,55.0,-0.007,1e-05,0.80267]
[1778060977033,50.03,81886.48,55.0,-0.007,1e-05,0.80267]
[1778060979851,50.03,81881.49,55.0,-0.00705,1e-05,0.80741]
[1778060980562,50.03,81881.34,55.0,-0.00705,1e-05,0.80755]
[1778060982183,50.03,81881.34,55.0,-0.00705,1e-05,0.80755]
[1778060982478,50.03,81880.63,55.0,-0.00706,1e-05,0.80823]
[1778060987458,50.03,81883.7,55.0,-0.00703,1e-05,0.80531]
[1778060993409,50.03,81886.7,55.0,-0.007,1e-05,0.80246]
[1778060993899,50.03,81887.36,55.0,-0.00699,1e-05,0.80184]
[1778060998362,50.03,81886.41,55.0,-0.007,1e-05,0.80274]
[1778060998396,50.03,81886.41,55.0,-0.007,1e-05,0.80274]
[1778061002859,50.03,81895.46,55.0,-0.00692,1e-05,0.7942]
[1778061003508,50.03,81895.72,55.0,-0.00691,1e-05,0.79396]
[1778061003746,50.03,81895.72,55.0,-0.00691,1e-05,0.79396]
[1778061003757,50.03,81895.72,55.0,-0.00691,1e-05,0.79396]
[1778061003961,50.03,81895.72,55.0,-0.00691,1e-05,0.79396]
[1778061004717,50.03,81896.22,55.0,-0.00691,1e-05,0.79349]
[1778061007480,50.03,81898.41,55.0,-0.00689,1e-05,0.79144]
[1778061008173,50.03,81901.15,55.0,-0.00686,1e-05,0.78887]
[1778061009242,50.03,81901.18,55.0,-0.00686,1e-05,0.78885]
[1778061009897,50.03,81901.18,55.0,-0.00686,1e-05,0.78885]
[1778061015823,50.03,81898.68,55.0,-0.00689,1e-05,0.79118]
[1778061020452,50.03,81891.6,55.0,-0.00695,1e-05,0.79783]
[1778061021064,50.03,81891.15,55.0,-0.00696,1e-05,0.79826]
[1778061027354,50.03,81893.26,55.0,-0.00694,1e-05,0.79627]
[1778061027754,50.03,81894.45,55.0,-0.00692,1e-05,0.79515]
[1778061032943,50.03,81891.7,55.0,-0.00693,1e-05,0.79564]
[1778061037575,50.03,81890.31,55.0,-0.00695,1e-05,0.79695]
[1778061038455,50.03,81890.31,55.0,-0.00695,1e-05,0.79695]
[1778061043683,50.03,81881.31,55.0,-0.00703,1e-05,0.80547]
[1778061044924,50.03,81878.33,55.0,-0.00706,1e-05,0.8083]
[1778061046504,50.03,81878.33,55.0,-0.00706,1e-05,0.8083]
[1778061046750,50.03,81877.49,55.0,-0.00707,1e-05,0.8091]
[1778061047042,50.03,81877.49,55.0,-0.00707,1e-05,0.8091]
[1778061047161,50.03,81877.49,55.0,-0.00707,1e-05,0.8091]
[1778061047170,50.03,81877.49,55.0,-0.00707,1e-05,0.8091]
[1778061047750,50.03,81872.29,55.0,-0.00712,1e-05,0.81408]
[1778061048524,50.03,81872.29,55.0,-0.00712,1e-05,0.81408]
[1778061048048,50.03,81853.63,55.0,-0.0073,1e-05,0.83214]
[1778061049183,50.03,81853.63,55.0,-0.0073,1e-05,0.83214]
[1778061055343,50.03,81841.4,55.0,-0.00742,1e-05,0.84415]
[1778061055933,50.03,81841.62,55.0,-0.00742,1e-05,0.84394]
[1778061056601,50.03,81841.22,55.0,-0.00742,1e-05,0.84433]
[1778061057015,50.03,81841.22,55.0,-0.00742,1e-05,0.84433]
[1778061057719,50.03,81842.13,55.0,-0.00741,1e-05,0.84343]
[1778061058206,50.03,81842.13,55.0,-0.00741,1e-05,0.84343]
[1778061060907,50.03,81839.84,55.0,-0.00743,1e-05,0.8457]
[1778061063115,50.03,81839.2,55.0,-0.00744,1e-05,0.84633]
[1778061066870,50.03,81841.44,55.0,-0.00742,1e-05,0.84411]
[1778061067357,50.03,81841.44,55.0,-0.00742,1e-05,0.84411]
[1778061072730,50.03,81841.75,55.0,-0.00742,1e-05,0.84381]
[1778061073217,50.03,81841.75,55.0,-0.00742,1e-05,0.84381]
[1778061074889,50.03,81841.67,55.0,-0.00742,1e-05,0.84389]
[1778061075186,50.03,81841.67,55.0,-0.00742,1e-05,0.84389]
[1778061075205,50.03,81841.67,55.0,-0.00742,1e-05,0.84389]
[1778061075894,50.03,81841.69,55.0,-0.00742,1e-05,0.84387]
[1778061076426,50.03,81841.69,55.0,-0.00742,1e-05,0.84387]
[1778061077037,50.03,81849.11,55.0,-0.00734,1e-05,0.83656]
[1778061079605,50.03,81857.51,55.0,-0.00726,1e-05,0.82835]
[1778061080815,50.03,81862.45,55.0,-0.00721,1e-05,0.82356]
[1778061082021,50.03,81863.84,55.0,-0.0072,1e-05,0.82221]
[1778061082699,50.03,81865.54,55.0,-0.00718,1e-05,0.82057]
[1778061086486,50.03,81863.25,55.0,-0.0072,1e-05,0.82278]
[1778061086881,50.03,81860.13,55.0,-0.00723,1e-05,0.82581]
[1778061093363,50.03,81863.71,55.0,-0.00718,1e-05,0.8202]
[1778061096384,50.03,81852.63,55.0,-0.00729,1e-05,0.83095]
[1778061096970,50.03,81852.63,55.0,-0.00729,1e-05,0.83095]
[1778061097810,50.03,81853.1,55.0,-0.00728,1e-05,0.83049]
[1778061098313,50.03,81853.1,55.0,-0.00728,1e-05,0.83049]
[1778061098851,50.03,81852.15,55.0,-0.00729,1e-05,0.83142]
[1778061101725,50.03,81852.36,55.0,-0.00729,1e-05,0.83121]
[1778061102650,50.03,81853.22,55.0,-0.00728,1e-05,0.83038]
[1778061103444,50.03,81853.22,55.0,-0.00728,1e-05,0.83038]
[1778061103976,50.03,81858.06,55.0,-0.00724,1e-05,0.82567]
[1778061106165,50.03,81863.67,55.0,-0.00718,1e-05,0.82024]
[1778061106752,50.03,81867.99,55.0,-0.00714,1e-05,0.81607]
[1778061107871,50.03,81868.43,55.0,-0.00714,1e-05,0.81565]
[1778061113505,50.03,81881.88,55.0,-0.00701,1e-05,0.80282]
[1778061118540,50.03,81889.25,55.0,-0.00694,1e-05,0.79585]
[1778061123575,50.03,81897.51,55.0,-0.00686,1e-05,0.78811]
[1778061128610,50.03,81902.36,55.0,-0.00682,1e-05,0.7836]
[1778061133645,50.03,81905.62,55.0,-0.00679,1e-05,0.78057]
[1778061138680,50.03,81913.54,55.0,-0.00671,1e-05,0.77327]
[1778061143715,50.03,81914.07,55.0,-0.00671,1e-05,0.77278]
[1778061148752,50.03,81906.52,55.0,-0.00678,1e-05,0.77974]
[1778061154197,50.03,81910.14,55.0,-0.00673,1e-05,0.77434]
[1778061156211,50.03,81909.56,55.0,-0.00673,1e-05,0.77487]
[1778061156787,50.03,81910.6,55.0,-0.00672,1e-05,0.77392]
[1778061159821,50.03,81916.06,55.0,-0.00667,1e-05,0.76891]
[1778061160365,50.03,81916.06,55.0,-0.00667,1e-05,0.76891]
[1778061162813,50.03,81918.35,55.0,-0.00665,1e-05,0.76682]
[1778061162830,50.03,81918.35,55.0,-0.00665,1e-05,0.76682]
[1778061163574,50.03,81918.35,55.0,-0.00665,1e-05,0.76682]
[1778061164749,50.03,81917.55,55.0,-0.00666,1e-05,0.76755]
[1778061169899,50.03,81918.35,55.0,-0.00665,1e-05,0.76682]
[1778061171407,50.03,81918.35,55.0,-0.00665,1e-05,0.76682]
[1778061171904,50.03,81919.21,55.0,-0.00664,1e-05,0.76603]
[1778061172496,50.03,81919.21,55.0,-0.00664,1e-05,0.76603]
[1778061173050,50.03,81919.21,55.0,-0.00664,1e-05,0.76603]
[1778061176322,50.03,81924.11,55.0,-0.0066,1e-05,0.76158]
[1778061176525,50.03,81924.11,55.0,-0.0066,1e-05,0.76158]
[1778061178777,50.03,81929.47,55.0,-0.00655,1e-05,0.75673]
[1778061178826,50.03,81929.47,55.0,-0.00655,1e-05,0.75673]
[1778061179476,50.03,81929.47,55.0,-0.00655,1e-05,0.75673]
[1778061179525,50.03,81929.47,55.0,-0.00655,1e-05,0.75673]
[1778061180807,50.03,81934.53,55.0,-0.00651,1e-05,0.75218]
[1778061182933,50.03,81935.47,55.0,-0.0065,1e-05,0.75133]
[1778061183950,50.03,81936.75,55.0,-0.00649,1e-05,0.75019]
[1778061184115,50.03,81936.75,55.0,-0.00649,1e-05,0.75019]
[1778061185007,50.03,81924.8,55.0,-0.00659,1e-05,0.76095]
[1778061190039,50.03,81926.81,55.0,-0.00658,1e-05,0.75913]
[1778061194902,50.03,81925.04,55.0,-0.00659,1e-05,0.76074]
[1778061195455,50.03,81925.04,55.0,-0.00659,1e-05,0.76074]
[1778061198251,50.03,81925.31,55.0,-0.00659,1e-05,0.76049]
[1778061198832,50.03,81925.44,55.0,-0.00659,1e-05,0.76037]
[1778061199918,50.03,81925.4,55.0,-0.00659,1e-05,0.76041]
[1778061200600,50.03,81925.4,55.0,-0.00659,1e-05,0.76041]
[1778061202423,50.03,81925.36,55.0,-0.00659,1e-05,0.76045]
[1778061202945,50.03,81925.65,55.0,-0.00659,1e-05,0.76018]
[1778061206900,50.03,81927.06,55.0,-0.00657,1e-05,0.75891]
[1778061206925,50.03,81927.06,55.0,-0.00657,1e-05,0.75891]
[1778061208643,50.03,81931.18,55.0,-0.00654,1e-05,0.75519]
[1778061209098,50.03,81934.44,55.0,-0.00651,1e-05,0.75226]
[1778061214207,50.03,81937.09,55.0,-0.00647,1e-05,0.74787]
[1778061218813,50.03,81932.47,55.0,-0.00651,1e-05,0.75201]
[1778061219384,50.03,81932.47,55.0,-0.00651,1e-05,0.75201]
[1778061220964,50.03,81934.86,55.0,-0.00649,1e-05,0.74987]
[1778061221664,50.03,81934.86,55.0,-0.00649,1e-05,0.74987]
[1778061224786,50.03,81936.58,55.0,-0.00647,1e-05,0.74833]
[1778061225250,50.03,81936.58,55.0,-0.00647,1e-05,0.74833]
[1778061228678,50.03,81935.56,55.0,-0.00648,1e-05,0.74924]
[1778061229172,50.03,81935.57,55.0,-0.00648,1e-05,0.74923]
[1778061233258,50.03,81936.94,55.0,-0.00647,1e-05,0.74801]
[1778061233283,50.03,81936.94,55.0,-0.00647,1e-05,0.74801]
[1778061233788,50.03,81943.4,55.0,-0.00641,1e-05,0.74225]
[1778061234504,50.03,81943.4,55.0,-0.00641,1e-05,0.74225]
[1778061235778,50.03,81952.91,55.0,-0.00633,1e-05,0.73385]
[1778061236430,50.03,81952.91,55.0,-0.00633,1e-05,0.73385]
[1778061237666,50.03,81953.77,55.0,-0.00632,1e-05,0.73309]
[1778061238293,50.03,81952.95,55.0,-0.00633,1e-05,0.73381]
[1778061239319,50.03,81956.23,55.0,-0.0063,1e-05,0.73093]
[1778061240447,50.03,81962.17,55.0,-0.00625,1e-05,0.72574]
[1778061245205,50.03,81955.28,55.0,-0.00631,1e-05,0.73177]
[1778061246594,50.03,81955.62,55.0,-0.00631,1e-05,0.73147]
[1778061248454,50.03,81957.09,55.0,-0.00629,1e-05,0.73018]
[1778061249152,50.03,81957.71,55.0,-0.00629,1e-05,0.72964]
[1778061252730,50.03,81958.77,55.0,-0.00628,1e-05,0.72871]
[1778061253332,50.03,81958.3,55.0,-0.00628,1e-05,0.72912]
[1778061253991,50.03,81957.98,55.0,-0.00629,1e-05,0.7294]
[1778061255275,50.03,81958.05,55.0,-0.00629,1e-05,0.72934]
[1778061255806,50.03,81958.38,55.0,-0.00628,1e-05,0.72905]
[1778061256484,50.03,81958.38,55.0,-0.00628,1e-05,0.72905]
[1778061256973,50.03,81958.68,55.0,-0.00628,1e-05,0.72879]
[1778061258229,50.03,81958.24,55.0,-0.00628,1e-05,0.72917]
[1778061262609,50.03,81956.7,55.0,-0.0063,1e-05,0.73052]
[1778061263143,50.03,81956.04,55.0,-0.0063,1e-05,0.7311]
[1778061263810,50.03,81953.92,55.0,-0.00632,1e-05,0.73296]
[1778061264879,50.03,81953.95,55.0,-0.00632,1e-05,0.73293]
[1778061270617,50.03,81953.88,55.0,-0.00632,1e-05,0.733]
[1778061275652,50.03,81942.99,55.0,-0.0064,1e-05,0.74062]
[1778061277878,50.03,81943.75,55.0,-0.00639,1e-05,0.73995]
[1778061278697,50.03,81943.75,55.0,-0.00639,1e-05,0.73995]
[1778061283012,50.03,81943.1,55.0,-0.0064,1e-05,0.74052]
[1778061283655,50.03,81943.1,55.0,-0.0064,1e-05,0.74052]
[1778061287329,50.03,81947.71,55.0,-0.00636,1e-05,0.73645]
[1778061287958,50.03,81948.56,55.0,-0.00635,1e-05,0.7357]
[1778061290456,50.03,81948.26,55.0,-0.00635,1e-05,0.73596]
[1778061290956,50.03,81948.89,55.0,-0.00635,1e-05,0.73541]
[1778061292363,50.03,81948.4,55.0,-0.00635,1e-05,0.73584]
[1778061292943,50.03,81948.48,55.0,-0.00635,1e-05,0.73577]
[1778061294811,50.03,81948.41,55.0,-0.00635,1e-05,0.73583]
[1778061295449,50.03,81948.41,55.0,-0.00635,1e-05,0.73583]
[1778061297606,50.03,81950.64,55.0,-0.00633,1e-05,0.73386]
[1778061298777,50.03,81951.28,55.0,-0.00633,1e-05,0.7333]
[1778061303187,50.03,81961.91,55.0,-0.00624,1e-05,0.72401]
[1778061303555,50.03,81961.91,55.0,-0.00624,1e-05,0.72401]
[1778061304868,50.03,81971.88,55.0,-0.00615,1e-05,0.71538]
[1778061304921,50.03,81971.88,55.0,-0.00615,1e-05,0.71538]
[1778061305349,50.03,81971.88,55.0,-0.00615,1e-05,0.71538]
[1778061305791,50.03,81971.88,55.0,-0.00615,1e-05,0.71538]
[1778061307751,50.03,81983.24,55.0,-0.00606,1e-05,0.70566]
[1778061308091,50.03,81983.92,55.0,-0.00605,1e-05,0.70508]
[1778061308103,50.03,81983.92,55.0,-0.00605,1e-05,0.70508]
[1778061308166,50.03,81983.92,55.0,-0.00605,1e-05,0.70508]
[1778061308322,50.03,81983.92,55.0,-0.00605,1e-05,0.70508]
[1778061309342,50.03,81984.18,55.0,-0.00605,1e-05,0.70486]
[1778061310806,50.03,81972.05,55.0,-0.00615,1e-05,0.71523]
[1778061311561,50.03,81972.05,55.0,-0.00615,1e-05,0.71523]
[1778061312098,50.03,81970.97,55.0,-0.00616,1e-05,0.71616]
[1778061313962,50.03,81971.1,55.0,-0.00616,1e-05,0.71605]
[1778061314647,50.03,81971.1,55.0,-0.00616,1e-05,0.71605]
[1778061316721,50.03,81969.43,55.0,-0.00617,1e-05,0.71749]
[1778061317198,50.03,81970.26,55.0,-0.00616,1e-05,0.71678]
[1778061320102,50.03,81971.21,55.0,-0.00616,1e-05,0.71596]
[1778061320630,50.03,81971.21,55.0,-0.00616,1e-05,0.71596]
[1778061324593,50.03,81981.3,55.0,-0.00607,1e-05,0.70731]
[1778061324630,50.03,81981.3,55.0,-0.00607,1e-05,0.70731]
[1778061324706,50.03,81981.3,55.0,-0.00607,1e-05,0.70731]
[1778061325666,50.03,81979.19,55.0,-0.00609,1e-05,0.70911]
[1778061325799,50.03,81979.19,55.0,-0.00609,1e-05,0.70911]
[1778061326430,50.03,81971.81,55.0,-0.00615,1e-05,0.71544]
[1778061327636,50.03,81963.45,55.0,-0.00622,1e-05,0.72267]
[1778061328092,50.03,81960.77,55.0,-0.00625,1e-05,0.725]
[1778061333293,50.03,81960.05,55.0,-0.00624,1e-05,0.72366]
[1778061333850,50.03,81959.51,55.0,-0.00624,1e-05,0.72413]
[1778061337873,50.03,81959.96,55.0,-0.00624,1e-05,0.72374]
[1778061338572,50.03,81959.96,55.0,-0.00624,1e-05,0.72374]
[1778061340796,50.03,81960.6,55.0,-0.00623,1e-05,0.72318]
[1778061341425,50.03,81960.18,55.0,-0.00623,1e-05,0.72355]
[1778061342142,50.03,81962.5,55.0,-0.00621,1e-05,0.72153]
[1778061342761,50.03,81962.5,55.0,-0.00621,1e-05,0.72153]
[1778061344964,50.03,81969.96,55.0,-0.00615,1e-05,0.71509]
[1778061345821,50.03,81969.96,55.0,-0.00615,1e-05,0.71509]
[1778061347092,50.03,81976.51,55.0,-0.0061,1e-05,0.70947]
[1778061347787,50.03,81976.51,55.0,-0.0061,1e-05,0.70947]
[1778061348799,50.03,81976.45,55.0,-0.0061,1e-05,0.70952]
[1778061349246,50.03,81976.55,55.0,-0.0061,1e-05,0.70943]
[1778061350445,50.03,81976.55,55.0,-0.0061,1e-05,0.70943]
[1778061350945,50.03,81978.45,55.0,-0.00608,1e-05,0.70781]
[1778061354019,50.03,81982.97,55.0,-0.00604,1e-05,0.70396]
[1778061355361,50.03,81982.57,55.0,-0.00605,1e-05,0.7043]
[1778061356517,50.03,81981.2,55.0,-0.00606,1e-05,0.70547]
[1778061356925,50.03,81981.33,55.0,-0.00606,1e-05,0.70535]
[1778061362264,50.03,81980.38,55.0,-0.00606,1e-05,0.70616]
[1778061363615,50.03,81980.38,55.0,-0.00606,1e-05,0.70616]
[1778061363971,50.03,81980.43,55.0,-0.00606,1e-05,0.70612]
[1778061364454,50.03,81980.43,55.0,-0.00606,1e-05,0.70612]
[1778061365093,50.03,81979.8,55.0,-0.00607,1e-05,0.70666]
[1778061365986,50.03,81979.51,55.0,-0.00607,1e-05,0.7069]
[1778061366418,50.03,81979.51,55.0,-0.00607,1e-05,0.7069]
[1778061368414,50.03,81981.59,55.0,-0.00605,1e-05,0.70513]
[1778061368961,50.03,81981.54,55.0,-0.00605,1e-05,0.70518]
[1778061372999,50.03,81981.29,55.0,-0.00606,1e-05,0.70539]
[1778061373519,50.03,81981.29,55.0,-0.00606,1e-05,0.70539]
[1778061374845,50.03,81981.25,55.0,-0.00606,1e-05,0.70542]
[1778061375424,50.03,81981.43,55.0,-0.00605,1e-05,0.70527]
[1778061377175,50.03,81978.98,55.0,-0.00608,1e-05,0.70736]
[1778061377724,50.03,81978.98,55.0,-0.00608,1e-05,0.70736]
[1778061378694,50.03,81979.21,55.0,-0.00607,1e-05,0.70716]
[1778061379127,50.03,81979.15,55.0,-0.00607,1e-05,0.70721]
[1778061382714,50.03,81979.62,55.0,-0.00607,1e-05,0.70681]
[1778061382738,50.03,81979.62,55.0,-0.00607,1e-05,0.70681]
[1778061383415,50.03,81967.39,55.0,-0.00617,1e-05,0.7173]
[1778061384441,50.03,81967.39,55.0,-0.00617,1e-05,0.7173]
[1778061384965,50.03,81960.71,55.0,-0.00623,1e-05,0.72309]
[1778061390464,50.03,81957.64,55.0,-0.00626,1e-05,0.72576]
[1778061392908,50.03,81956.44,55.0,-0.00625,1e-05,0.72484]
[1778061393715,50.03,81956.44,55.0,-0.00625,1e-05,0.72484]
[1778061397582,50.03,81961.23,55.0,-0.00621,1e-05,0.72068]
[1778061397832,50.03,81961.23,55.0,-0.00621,1e-05,0.72068]
[1778061399098,50.03,81971.58,55.0,-0.00612,1e-05,0.71175]
[1778061399739,50.03,81971.58,55.0,-0.00612,1e-05,0.71175]
[1778061400867,50.03,81976.08,55.0,-0.00608,1e-05,0.7079]
[1778061401474,50.03,81974.12,55.0,-0.0061,1e-05,0.70958]
[1778061403890,50.03,81975.6,55.0,-0.00609,1e-05,0.70831]
[1778061404589,50.03,81976.56,55.0,-0.00608,1e-05,0.70749]
[1778061406693,50.03,81975.5,55.0,-0.00609,1e-05,0.7084]
[1778061406930,50.03,81974.5,55.0,-0.0061,1e-05,0.70925]
[1778061412620,50.03,81973.41,55.0,-0.00611,1e-05,0.71018]
[1778061413330,50.03,81973.41,55.0,-0.00611,1e-05,0.71018]
[1778061413837,50.03,81973.41,55.0,-0.00611,1e-05,0.71018]
[1778061416762,50.03,81972.51,55.0,-0.00611,1e-05,0.71095]
[1778061417893,50.03,81972.73,55.0,-0.00611,1e-05,0.71077]
[1778061418896,50.03,81972.65,55.0,-0.00611,1e-05,0.71083]
[1778061419476,50.03,81972.32,55.0,-0.00611,1e-05,0.71112]
[1778061420325,50.03,81970.73,55.0,-0.00613,1e-05,0.71248]
[1778061420677,50.03,81970.73,55.0,-0.00613,1e-05,0.71248]
[1778061423464,50.03,81967.17,55.0,-0.00616,1e-05,0.71554]
[1778061423954,50.03,81968.37,55.0,-0.00615,1e-05,0.71451]
[1778061431755,50.03,81972.21,55.0,-0.00612,1e-05,0.71121]
[1778061432768,50.03,81972.21,55.0,-0.00612,1e-05,0.71121]
[1778061433613,50.03,81972.79,55.0,-0.00611,1e-05,0.71071]
[1778061434657,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435182,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435352,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435458,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435791,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435882,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061435906,50.03,81971.21,55.0,-0.00612,1e-05,0.71207]
[1778061436357,50.03,81968.94,55.0,-0.00614,1e-05,0.71402]
[1778061436793,50.03,81955.81,55.0,-0.00626,1e-05,0.72539]
[1778061437045,50.03,81955.81,55.0,-0.00626,1e-05,0.72539]
[1778061437709,50.03,81955.81,55.0,-0.00626,1e-05,0.72539]
[1778061438239,50.03,81952.33,55.0,-0.00628,1e-05,0.72843]
[1778061438705,50.03,81952.33,55.0,-0.00628,1e-05,0.72843]
[1778061440711,50.03,81954.64,55.0,-0.00627,1e-05,0.72641]
[1778061441239,50.03,81954.39,55.0,-0.00627,1e-05,0.72663]
[1778061445746,50.03,81953.76,55.0,-0.00627,1e-05,0.72718]
[1778061446476,50.03,81953.82,55.0,-0.00627,1e-05,0.72713]
[1778061447065,50.03,81953.82,55.0,-0.00627,1e-05,0.72713]
[1778061447710,50.03,81953.82,55.0,-0.00627,1e-05,0.72713]
[1778061451899,50.03,81965.6,55.0,-0.00616,1e-05,0.71495]
[1778061456934,50.03,81961.04,55.0,-0.00619,1e-05,0.71889]
[1778061457776,50.03,81961.04,55.0,-0.00619,1e-05,0.71889]
[1778061458643,50.03,81961.83,55.0,-0.00619,1e-05,0.7182]
[1778061461292,50.03,81964.31,55.0,-0.00617,1e-05,0.71606]
[1778061461754,50.03,81964.31,55.0,-0.00617,1e-05,0.71606]
[1778061462932,50.03,81964.05,55.0,-0.00617,1e-05,0.71629]
[1778061464752,50.03,81964.4,55.0,-0.00617,1e-05,0.71598]
[1778061467312,50.03,81963.26,55.0,-0.00618,1e-05,0.71697]
[1778061467891,50.03,81963.26,55.0,-0.00618,1e-05,0.71697]
[1778061475142,50.03,81964.69,55.0,-0.00616,1e-05,0.71573]
[1778061475822,50.03,81964.69,55.0,-0.00616,1e-05,0.71573]
[1778061477007,50.03,81965.19,55.0,-0.00616,1e-05,0.7153]
[1778061477807,50.03,81965.19,55.0,-0.00616,1e-05,0.7153]
[1778061478941,50.03,81964.82,55.0,-0.00616,1e-05,0.71562]
[1778061479671,50.03,81964.66,55.0,-0.00616,1e-05,0.71576]
[1778061480848,50.03,81964.58,55.0,-0.00616,1e-05,0.71583]
[1778061482741,50.03,81965.41,55.0,-0.00616,1e-05,0.71511]
[1778061484433,50.03,81965.13,55.0,-0.00616,1e-05,0.71535]
[1778061484853,50.03,81965.13,55.0,-0.00616,1e-05,0.71535]
[1778061489700,50.03,81965.26,55.0,-0.00616,1e-05,0.71524]
[1778061490195,50.03,81964.05,55.0,-0.00617,1e-05,0.71629]
[1778061491645,50.03,81961.81,55.0,-0.00619,1e-05,0.71822]
[1778061492249,50.03,81960.42,55.0,-0.0062,1e-05,0.71942]
[1778061494930,50.03,81960.63,55.0,-0.0062,1e-05,0.71924]
[1778061495932,50.03,81959.57,55.0,-0.00621,1e-05,0.72016]
[1778061497879,50.03,81960.24,55.0,-0.0062,1e-05,0.71958]
[1778061498544,50.03,81962.9,55.0,-0.00618,1e-05,0.71728]
[1778061499805,50.03,81962.84,55.0,-0.00618,1e-05,0.71733]
[1778061500333,50.03,81962.84,55.0,-0.00618,1e-05,0.71733]
[1778061501463,50.03,81962.27,55.0,-0.00618,1e-05,0.71782]
[1778061501848,50.03,81962.27,55.0,-0.00618,1e-05,0.71782]
[1778061503924,50.03,81962.71,55.0,-0.00618,1e-05,0.71744]
[1778061505061,50.03,81964.43,55.0,-0.00617,1e-05,0.71596]
[1778061510311,50.03,81963.26,55.0,-0.00618,1e-05,0.71697]
[1778061515346,50.03,81965.0,55.0,-0.00614,1e-05,0.71352]
[1778061516441,50.03,81965.0,55.0,-0.00614,1e-05,0.71352]
[1778061516956,50.03,81965.0,55.0,-0.00614,1e-05,0.71352]
[1778061522058,50.03,81964.98,55.0,-0.00614,1e-05,0.71354]
[1778061523224,50.03,81965.09,55.0,-0.00614,1e-05,0.71344]
[1778061524464,50.03,81965.11,55.0,-0.00614,1e-05,0.71342]
[1778061525006,50.03,81965.11,55.0,-0.00614,1e-05,0.71342]
[1778061526270,50.03,81966.24,55.0,-0.00613,1e-05,0.71245]
[1778061526889,50.03,81966.24,55.0,-0.00613,1e-05,0.71245]
[1778061530941,50.03,81965.5,55.0,-0.00614,1e-05,0.71309]
[1778061532146,50.03,81965.21,55.0,-0.00614,1e-05,0.71334]
[1778061532811,50.03,81965.21,55.0,-0.00614,1e-05,0.71334]
[1778061532975,50.03,81965.21,55.0,-0.00614,1e-05,0.71334]
[1778061537982,50.03,81971.64,55.0,-0.00609,1e-05,0.70783]
[1778061539213,50.03,81972.52,55.0,-0.00608,1e-05,0.70707]
[1778061540591,50.03,81971.68,55.0,-0.00609,1e-05,0.70779]
[1778061541009,50.03,81971.68,55.0,-0.00609,1e-05,0.70779]
[1778061543436,50.03,81972.34,55.0,-0.00608,1e-05,0.70723]
[1778061543988,50.03,81972.34,55.0,-0.00608,1e-05,0.70723]
[1778061545376,50.03,81974.6,55.0,-0.00606,1e-05,0.7053]
[1778061546038,50.03,81974.6,55.0,-0.00606,1e-05,0.7053]
[1778061548435,50.03,81975.16,55.0,-0.00606,1e-05,0.70482]
[1778061548918,50.03,81975.16,55.0,-0.00606,1e-05,0.70482]
[1778061551604,50.03,81976.58,55.0,-0.00605,1e-05,0.70362]
[1778061551637,50.03,81976.58,55.0,-0.00605,1e-05,0.70362]
[1778061552298,50.03,81976.11,55.0,-0.00605,1e-05,0.70402]
[1778061552765,50.03,81976.11,55.0,-0.00605,1e-05,0.70402]
[1778061555408,50.03,81966.59,55.0,-0.00613,1e-05,0.71215]
[1778061555806,50.03,81966.59,55.0,-0.00613,1e-05,0.71215]
[1778061561461,50.03,81966.13,55.0,-0.00613,1e-05,0.71255]
[1778061562007,50.03,81966.13,55.0,-0.00613,1e-05,0.71255]
[1778061562565,50.03,81966.27,55.0,-0.00613,1e-05,0.71243]
[1778061563116,50.03,81966.04,55.0,-0.00614,1e-05,0.71262]
[1778061566471,50.03,81966.91,55.0,-0.00613,1e-05,0.71188]
[1778061567054,50.03,81966.91,55.0,-0.00613,1e-05,0.71188]
[1778061569509,50.03,81967.24,55.0,-0.00613,1e-05,0.71159]
[1778061569981,50.03,81967.24,55.0,-0.00613,1e-05,0.71159]
[1778061577680,50.03,81965.7,55.0,-0.00612,1e-05,0.71097]
[1778061578158,50.03,81966.89,55.0,-0.00611,1e-05,0.70995]
[1778061583172,50.03,81966.86,55.0,-0.00611,1e-05,0.70998]
[1778061583803,50.03,81966.86,55.0,-0.00611,1e-05,0.70998]
[1778061586484,50.03,81966.64,55.0,-0.00611,1e-05,0.71017]
[1778061587067,50.03,81966.64,55.0,-0.00611,1e-05,0.71017]
[1778061588268,50.03,81966.8,55.0,-0.00611,1e-05,0.71003]
[1778061588906,50.03,81966.8,55.0,-0.00611,1e-05,0.71003]
[1778061589536,50.03,81967.16,55.0,-0.00611,1e-05,0.70972]
[1778061589944,50.03,81967.16,55.0,-0.00611,1e-05,0.70972]
[1778061590271,50.03,81967.16,55.0,-0.00611,1e-05,0.70972]
[1778061590327,50.03,81967.16,55.0,-0.00611,1e-05,0.70972]
[1778061590385,50.03,81967.16,55.0,-0.00611,1e-05,0.70972]
[1778061591317,50.03,81972.26,55.0,-0.00607,1e-05,0.70536]
[1778061594172,50.03,81981.55,55.0,-0.00599,1e-05,0.69748]
[1778061594817,50.03,81981.55,55.0,-0.00599,1e-05,0.69748]
[1778061595588,50.03,81981.96,55.0,-0.00599,1e-05,0.69714]
[1778061595821,50.03,81981.96,55.0,-0.00599,1e-05,0.69714]
[1778061598830,50.03,81986.16,55.0,-0.00595,1e-05,0.6936]
[1778061599268,50.03,81986.05,55.0,-0.00595,1e-05,0.69369]
[1778061600526,50.03,81984.36,55.0,-0.00597,1e-05,0.69512]
[1778061600870,50.03,81984.36,55.0,-0.00597,1e-05,0.69512]
[1778061601236,50.03,81991.43,55.0,-0.00591,1e-05,0.68919]
[1778061601244,50.03,81991.43,55.0,-0.00591,1e-05,0.68919]
[1778061601709,50.03,81991.43,55.0,-0.00591,1e-05,0.68919]
[1778061601877,50.03,81991.43,55.0,-0.00591,1e-05,0.68919]
[1778061603972,50.03,82004.05,55.0,-0.00581,1e-05,0.67871]
[1778061604664,50.03,82003.64,55.0,-0.00581,1e-05,0.67905]
[1778061606070,50.03,82003.53,55.0,-0.00581,1e-05,0.67914]
[1778061607096,50.03,82002.95,55.0,-0.00582,1e-05,0.67962]
[1778061607041,50.03,81990.35,55.0,-0.00592,1e-05,0.69009]
[1778061608106,50.03,81990.35,55.0,-0.00592,1e-05,0.69009]
[1778061608867,50.03,81987.67,55.0,-0.00594,1e-05,0.69233]
[1778061609652,50.03,81987.5,55.0,-0.00594,1e-05,0.69248]
[1778061609661,50.03,81987.5,55.0,-0.00594,1e-05,0.69248]
[1778061615321,50.03,81980.79,55.0,-0.006,1e-05,0.69813]
[1778061615740,50.03,81980.79,55.0,-0.006,1e-05,0.69813]
[1778061623157,50.03,81975.73,55.0,-0.00604,1e-05,0.70241]
[1778061625599,50.03,81974.99,55.0,-0.00604,1e-05,0.70304]
[1778061625875,50.03,81974.99,55.0,-0.00604,1e-05,0.70304]
[1778061630888,50.03,81972.62,55.0,-0.00606,1e-05,0.70506]
[1778061630933,50.03,81972.62,55.0,-0.00606,1e-05,0.70506]
[1778061632221,50.03,81986.01,55.0,-0.00594,1e-05,0.69182]
[1778061636901,50.03,81979.31,55.0,-0.00599,1e-05,0.69746]
[1778061637587,50.03,81973.38,55.0,-0.00604,1e-05,0.70248]
[1778061639096,50.03,81973.7,55.0,-0.00604,1e-05,0.70221]
[1778061639768,50.03,81973.33,55.0,-0.00604,1e-05,0.70252]
[1778061645615,50.03,81977.14,55.0,-0.00601,1e-05,0.69929]
[1778061646217,50.03,81978.28,55.0,-0.006,1e-05,0.69833]
[1778061649155,50.03,81978.62,55.0,-0.006,1e-05,0.69804]
[1778061649656,50.03,81978.62,55.0,-0.006,1e-05,0.69804]
[1778061649675,50.03,81978.62,55.0,-0.006,1e-05,0.69804]
[1778061649688,50.03,81978.62,55.0,-0.006,1e-05,0.69804]
[1778061650752,50.03,81979.44,55.0,-0.00599,1e-05,0.69735]
[1778061651384,50.03,81973.48,55.0,-0.00604,1e-05,0.7024]
[1778061651933,50.03,81973.48,55.0,-0.00604,1e-05,0.7024]
[1778061652433,50.03,81973.07,55.0,-0.00604,1e-05,0.70274]
[1778061652624,50.03,81973.07,55.0,-0.00604,1e-05,0.70274]
[1778061652666,50.03,81973.07,55.0,-0.00604,1e-05,0.70274]
[1778061653207,50.03,81976.76,55.0,-0.00601,1e-05,0.69962]
[1778061656937,50.03,81985.08,55.0,-0.00594,1e-05,0.6926]
[1778061657541,50.03,81985.99,55.0,-0.00594,1e-05,0.69184]
[1778061659232,50.03,81979.53,55.0,-0.00599,1e-05,0.69727]
[1778061660328,50.03,81978.6,55.0,-0.006,1e-05,0.69806]
[1778061660924,50.03,81978.6,55.0,-0.006,1e-05,0.69806]
[1778061662765,50.03,81975.65,55.0,-0.00602,1e-05,0.70056]
[1778061668475,50.03,81988.5,55.0,-0.00592,1e-05,0.68974]
[1778061671618,50.03,81991.17,55.0,-0.00589,1e-05,0.68751]
[1778061671625,50.03,81991.17,55.0,-0.00589,1e-05,0.68751]
[1778061672503,50.03,82003.15,55.0,-0.0058,1e-05,0.67757]
[1778061676756,50.03,82009.21,55.0,-0.00575,1e-05,0.6726]
[1778061677224,50.03,82006.07,55.0,-0.00577,1e-05,0.67517]
[1778061679191,50.03,82003.18,55.0,-0.0058,1e-05,0.67755]
[1778061679304,50.03,82003.18,55.0,-0.0058,1e-05,0.67755]
[1778061680983,50.03,82000.99,55.0,-0.00582,1e-05,0.67936]
[1778061681617,50.03,81995.0,55.0,-0.00586,1e-05,0.68432]
[1778061687608,50.03,81995.32,55.0,-0.00586,1e-05,0.68405]
[1778061692643,50.03,81998.66,55.0,-0.00582,1e-05,0.6794]
[1778061696942,50.03,82007.48,55.0,-0.00575,1e-05,0.67215]
[1778061697651,50.03,82005.45,55.0,-0.00576,1e-05,0.67381]
[1778061703183,50.03,82007.09,55.0,-0.00575,1e-05,0.67247]
[1778061703861,50.03,82008.89,55.0,-0.00574,1e-05,0.67099]
[1778061704947,50.03,82008.75,55.0,-0.00574,1e-05,0.67111]
[1778061705472,50.03,82005.69,55.0,-0.00576,1e-05,0.67361]
[1778061706847,50.03,82006.13,55.0,-0.00576,1e-05,0.67325]
[1778061707423,50.03,82005.96,55.0,-0.00576,1e-05,0.67339]
[1778061708377,50.03,82006.22,55.0,-0.00576,1e-05,0.67318]
[1778061708398,50.03,82006.22,55.0,-0.00576,1e-05,0.67318]
[1778061713952,50.03,82005.56,55.0,-0.00576,1e-05,0.67372]
[1778061714471,50.03,82003.71,55.0,-0.00578,1e-05,0.67524]
[1778061716319,50.03,82002.61,55.0,-0.00579,1e-05,0.67614]
[1778061716826,50.03,82002.61,55.0,-0.00579,1e-05,0.67614]
[1778061721845,50.03,82007.45,55.0,-0.00575,1e-05,0.67217]
[1778061721868,50.03,82007.45,55.0,-0.00575,1e-05,0.67217]
[1778061723145,50.03,82007.74,55.0,-0.00575,1e-05,0.67193]
[1778061724621,50.03,82013.87,55.0,-0.0057,1e-05,0.66693]
[1778061724822,50.03,82013.87,55.0,-0.0057,1e-05,0.66693]
[1778061725474,50.03,82024.57,55.0,-0.00561,1e-05,0.65828]
[1778061730076,50.03,82032.14,55.0,-0.00555,1e-05,0.65222]
[1778061730716,50.03,82032.24,55.0,-0.00555,1e-05,0.65214]
[1778061732577,50.03,82032.26,55.0,-0.00555,1e-05,0.65212]
[1778061732951,50.03,82032.26,55.0,-0.00555,1e-05,0.65212]
[1778061736738,50.03,82034.2,55.0,-0.00554,1e-05,0.65057]
[1778061737336,50.03,82035.93,55.0,-0.00553,1e-05,0.6492]
[1778061741940,50.03,82033.21,55.0,-0.00555,1e-05,0.65136]
[1778061742736,50.03,82032.93,55.0,-0.00555,1e-05,0.65159]
[1778061743875,50.03,82032.93,55.0,-0.00555,1e-05,0.65159]
[1778061745035,50.03,82033.09,55.0,-0.00555,1e-05,0.65146]
[1778061749989,50.03,82034.56,55.0,-0.00554,1e-05,0.65029]
[1778061750256,50.03,82034.56,55.0,-0.00554,1e-05,0.65029]
[1778061750863,50.03,82036.05,55.0,-0.00552,1e-05,0.6491]
[1778061752704,50.03,82043.26,55.0,-0.00545,1e-05,0.64159]
[1778061753872,50.03,82043.71,55.0,-0.00545,1e-05,0.64123]
[1778061754982,50.03,82043.07,55.0,-0.00546,1e-05,0.64174]
[1778061758955,50.03,82042.36,55.0,-0.00546,1e-05,0.6423]
[1778061759131,50.03,82042.36,55.0,-0.00546,1e-05,0.6423]
[1778061760272,50.03,82033.75,55.0,-0.00553,1e-05,0.64911]
[1778061760719,50.03,82033.75,55.0,-0.00553,1e-05,0.64911]
[1778061762856,50.03,82028.48,55.0,-0.00557,1e-05,0.65331]
[1778061762945,50.03,82028.48,55.0,-0.00557,1e-05,0.65331]
[1778061763155,50.03,82015.5,55.0,-0.00567,1e-05,0.66376]
[1778061764930,50.03,82010.87,55.0,-0.00571,1e-05,0.66752]
[1778061765654,50.03,82009.67,55.0,-0.00571,1e-05,0.66849]
[1778061766878,50.03,82009.96,55.0,-0.00571,1e-05,0.66826]
[1778061767633,50.03,82015.1,55.0,-0.00567,1e-05,0.66408]
[1778061769831,50.03,82019.32,55.0,-0.00564,1e-05,0.66067]
[1778061771035,50.03,82017.95,55.0,-0.00565,1e-05,0.66177]
[1778061772449,50.03,82019.41,55.0,-0.00564,1e-05,0.66059]
[1778061772843,50.03,82019.41,55.0,-0.00564,1e-05,0.66059]
[1778061778681,50.03,82025.3,55.0,-0.00559,1e-05,0.65586]
[1778061779315,50.03,82025.34,55.0,-0.00559,1e-05,0.65582]
[1778061780521,50.03,82025.56,55.0,-0.00559,1e-05,0.65565]
[1778061780908,50.03,82025.56,55.0,-0.00559,1e-05,0.65565]
[1778061783750,50.03,82025.01,55.0,-0.00559,1e-05,0.65609]
[1778061784302,50.03,82026.19,55.0,-0.00559,1e-05,0.65514]
[1778061785950,50.03,82027.78,55.0,-0.00557,1e-05,0.65387]
[1778061787755,50.03,82026.92,55.0,-0.00558,1e-05,0.65456]
[1778061793070,50.03,82021.69,55.0,-0.00562,1e-05,0.65876]
[1778061793744,50.03,82020.85,55.0,-0.00563,1e-05,0.65943]
[1778061797114,50.03,82022.92,55.0,-0.00561,1e-05,0.65777]
[1778061797446,50.03,82021.67,55.0,-0.00562,1e-05,0.65877]
[1778061799410,50.03,82002.95,55.0,-0.00577,1e-05,0.67399]
[1778061804616,50.03,82000.22,55.0,-0.00579,1e-05,0.67623]
[1778061805176,50.03,82000.22,55.0,-0.00579,1e-05,0.67623]
[1778061806455,50.03,82002.0,55.0,-0.00578,1e-05,0.67477]
[1778061806947,50.03,82002.0,55.0,-0.00578,1e-05,0.67477]
[1778061813121,50.03,82005.77,55.0,-0.00575,1e-05,0.67168]
[1778061813731,50.03,82005.72,55.0,-0.00573,1e-05,0.66985]
[1778061819025,50.03,82009.29,55.0,-0.0057,1e-05,0.66694]
[1778061819035,50.03,82009.29,55.0,-0.0057,1e-05,0.66694]
[1778061819508,50.03,82009.35,55.0,-0.0057,1e-05,0.66689]
[1778061820761,50.03,82009.25,55.0,-0.0057,1e-05,0.66697]
[1778061823124,50.03,82012.27,55.0,-0.00568,1e-05,0.66452]
[1778061823452,50.03,82011.16,55.0,-0.00569,1e-05,0.66542]
[1778061823961,50.03,82011.16,55.0,-0.00569,1e-05,0.66542]
[1778061824569,50.03,82010.06,55.0,-0.0057,1e-05,0.66632]
[1778061827718,50.03,82006.58,55.0,-0.00572,1e-05,0.66915]
[1778061828390,50.03,82005.35,55.0,-0.00573,1e-05,0.67015]
[1778061833777,50.03,82004.9,55.0,-0.00574,1e-05,0.67052]
[1778061834453,50.03,82006.82,55.0,-0.00572,1e-05,0.66895]
[1778061835717,50.03,82007.76,55.0,-0.00571,1e-05,0.66819]
[1778061836293,50.03,82007.76,55.0,-0.00571,1e-05,0.66819]
[1778061841705,50.03,82007.46,55.0,-0.00572,1e-05,0.66843]
[1778061845864,50.03,82003.6,55.0,-0.00575,1e-05,0.67159]
[1778061846534,50.03,82008.22,55.0,-0.00571,1e-05,0.66781]
[1778061847216,50.03,82008.22,55.0,-0.00571,1e-05,0.66781]
[1778061849166,50.03,82015.31,55.0,-0.00565,1e-05,0.66206]
[1778061849543,50.03,82017.37,55.0,-0.00564,1e-05,0.66039]
[1778061850483,50.03,82015.95,55.0,-0.00565,1e-05,0.66154]
[1778061851240,50.03,82015.95,55.0,-0.00565,1e-05,0.66154]
[1778061852442,50.03,82013.99,55.0,-0.00567,1e-05,0.66313]
[1778061854162,50.03,82014.73,55.0,-0.00566,1e-05,0.66253]
[1778061854791,50.03,82014.82,55.0,-0.00566,1e-05,0.66245]
[1778061855928,50.03,82014.24,55.0,-0.00566,1e-05,0.66292]
[1778061856661,50.03,82015.09,55.0,-0.00566,1e-05,0.66224]
[1778061861072,50.03,82014.65,55.0,-0.00566,1e-05,0.66259]
[1778061861718,50.03,82014.64,55.0,-0.00566,1e-05,0.6626]
[1778061861862,50.03,82014.64,55.0,-0.00566,1e-05,0.6626]
[1778061862490,50.03,82014.38,55.0,-0.00566,1e-05,0.66281]
[1778061867524,50.03,82021.06,55.0,-0.00561,1e-05,0.65742]
[1778061867986,50.03,82021.06,55.0,-0.00561,1e-05,0.65742]
[1778061868726,50.03,82020.93,55.0,-0.00561,1e-05,0.65753]
[1778061869151,50.03,82020.93,55.0,-0.00561,1e-05,0.65753]
[1778061871159,50.03,82020.27,55.0,-0.00562,1e-05,0.65806]
[1778061872878,50.03,82023.24,55.0,-0.00558,1e-05,0.65384]
[1778061873334,50.03,82023.24,55.0,-0.00558,1e-05,0.65384]
[1778061873352,50.03,82023.24,55.0,-0.00558,1e-05,0.65384]
[1778061873376,50.03,82023.24,55.0,-0.00558,1e-05,0.65384]
[1778061874661,50.03,82024.26,55.0,-0.00557,1e-05,0.65302]
[1778061875520,50.03,82026.27,55.0,-0.00555,1e-05,0.65142]
[1778061876209,50.03,82026.27,55.0,-0.00555,1e-05,0.65142]
[1778061878677,50.03,82036.77,55.0,-0.00547,1e-05,0.64308]
[1778061879156,50.03,82036.77,55.0,-0.00547,1e-05,0.64308]
[1778061880801,50.03,82036.91,55.0,-0.00547,1e-05,0.64297]
[1778061881335,50.03,82036.91,55.0,-0.00547,1e-05,0.64297]
[1778061882432,50.03,82036.13,55.0,-0.00548,1e-05,0.64359]
[1778061883587,50.03,82031.36,55.0,-0.00551,1e-05,0.64737]
[1778061886466,50.03,82037.71,55.0,-0.00547,1e-05,0.64234]
[1778061887151,50.03,82037.71,55.0,-0.00547,1e-05,0.64234]
[1778061888323,50.03,82037.34,55.0,-0.00547,1e-05,0.64263]
[1778061888922,50.03,82036.24,55.0,-0.00548,1e-05,0.6435]
[1778061892749,50.03,82032.78,55.0,-0.0055,1e-05,0.64624]
[1778061893201,50.03,82032.78,55.0,-0.0055,1e-05,0.64624]
[1778061893812,50.03,82031.01,55.0,-0.00552,1e-05,0.64764]
[1778061895059,50.03,82027.29,55.0,-0.00555,1e-05,0.6506]
[1778061896086,50.03,82025.27,55.0,-0.00556,1e-05,0.65221]
[1778061896392,50.03,82025.27,55.0,-0.00556,1e-05,0.65221]
[1778061897011,50.03,82026.3,55.0,-0.00555,1e-05,0.65139]
[1778061897691,50.03,82025.31,55.0,-0.00556,1e-05,0.65218]
[1778061898299,50.03,82025.31,55.0,-0.00556,1e-05,0.65218]
[1778061898828,50.03,82023.84,55.0,-0.00557,1e-05,0.65336]
[1778061900684,50.03,82023.2,55.0,-0.00558,1e-05,0.65387]
[1778061900818,50.03,82023.2,55.0,-0.00558,1e-05,0.65387]
[1778061901768,50.03,82022.55,55.0,-0.00558,1e-05,0.65439]
[1778061902197,50.03,82022.55,55.0,-0.00558,1e-05,0.65439]
[1778061902656,50.03,82018.51,55.0,-0.00561,1e-05,0.65763]
[1778061902684,50.03,82018.51,55.0,-0.00561,1e-05,0.65763]
[1778061903402,50.03,82018.51,55.0,-0.00561,1e-05,0.65763]
[1778061903133,50.03,82004.03,55.0,-0.00573,1e-05,0.66937]
[1778061904057,50.03,82004.03,55.0,-0.00573,1e-05,0.66937]
[1778061905957,50.03,81994.0,55.0,-0.00581,1e-05,0.6776]
[1778061906786,50.03,81994.78,55.0,-0.0058,1e-05,0.67696]
[1778061909435,50.03,81997.54,55.0,-0.00578,1e-05,0.67468]
[1778061910804,50.03,81997.28,55.0,-0.00578,1e-05,0.6749]
[1778061911523,50.03,81997.49,55.0,-0.00578,1e-05,0.67473]
[1778061912089,50.03,81997.49,55.0,-0.00578,1e-05,0.67473]
[1778061914368,50.03,81993.38,55.0,-0.00581,1e-05,0.67811]
[1778061914955,50.03,81991.66,55.0,-0.00583,1e-05,0.67953]
[1778061916486,50.03,81992.55,55.0,-0.00582,1e-05,0.6788]
[1778061916998,50.03,81992.55,55.0,-0.00582,1e-05,0.6788]
[1778061917746,50.03,81994.69,55.0,-0.0058,1e-05,0.67703]
[1778061918349,50.03,81994.69,55.0,-0.0058,1e-05,0.67703]
[1778061921440,50.03,81994.68,55.0,-0.0058,1e-05,0.67704]
[1778061922092,50.03,81994.68,55.0,-0.0058,1e-05,0.67704]
[1778061926121,50.03,81994.1,55.0,-0.00581,1e-05,0.67752]
[1778061926798,50.03,81993.75,55.0,-0.00581,1e-05,0.67781]
[1778061928651,50.03,81992.19,55.0,-0.00582,1e-05,0.67909]
[1778061929111,50.03,81992.19,55.0,-0.00582,1e-05,0.67909]
[1778061930894,50.03,81992.14,55.0,-0.00582,1e-05,0.67914]
[1778061933403,50.03,81989.77,55.0,-0.00583,1e-05,0.67921]
[1778061935365,50.03,81971.11,55.0,-0.00598,1e-05,0.69479]
[1778061935482,50.03,81971.11,55.0,-0.00598,1e-05,0.69479]
[1778061936070,50.03,81971.11,55.0,-0.00598,1e-05,0.69479]
[1778061941423,50.03,81972.72,55.0,-0.00597,1e-05,0.69343]
[1778061942498,50.03,81970.19,55.0,-0.00599,1e-05,0.69557]
[1778061945837,50.03,81970.48,55.0,-0.00599,1e-05,0.69532]
[1778061946597,50.03,81970.0,55.0,-0.00599,1e-05,0.69573]
[1778061947056,50.03,81970.0,55.0,-0.00599,1e-05,0.69573]
[1778061947823,50.03,81970.08,55.0,-0.00599,1e-05,0.69566]
[1778061949084,50.03,81968.35,55.0,-0.006,1e-05,0.69712]
[1778061949751,50.03,81968.35,55.0,-0.006,1e-05,0.69712]
[1778061950390,50.03,81968.35,55.0,-0.006,1e-05,0.69712]
[1778061950821,50.03,81967.61,55.0,-0.00601,1e-05,0.69775]
[1778061953095,50.03,81969.29,55.0,-0.00599,1e-05,0.69633]
[1778061953744,50.03,81967.34,55.0,-0.00601,1e-05,0.69798]
[1778061955648,50.03,81965.91,55.0,-0.00602,1e-05,0.69919]
[1778061956058,50.03,81965.91,55.0,-0.00602,1e-05,0.69919]
[1778061958396,50.03,81967.61,55.0,-0.00601,1e-05,0.69775]
[1778061958914,50.03,81967.05,55.0,-0.00601,1e-05,0.69822]
[1778061961954,50.03,81963.29,55.0,-0.00604,1e-05,0.70141]
[1778061962054,50.03,81963.29,55.0,-0.00604,1e-05,0.70141]
[1778061967906,50.03,81967.47,55.0,-0.00601,1e-05,0.69787]
[1778061967911,50.03,81967.47,55.0,-0.00601,1e-05,0.69787]
[1778061968660,50.03,81971.33,55.0,-0.00598,1e-05,0.69461]
[1778061973952,50.03,81965.11,55.0,-0.00603,1e-05,0.69987]
[1778061974636,50.03,81963.9,55.0,-0.00604,1e-05,0.70089]
[1778061977806,50.03,81966.35,55.0,-0.00602,1e-05,0.69881]
[1778061978544,50.03,81966.38,55.0,-0.00602,1e-05,0.69879]
[1778061983004,50.03,81977.03,55.0,-0.00593,1e-05,0.68982]
[1778061984145,50.03,81982.46,55.0,-0.00589,1e-05,0.68528]
[1778061987174,50.03,81990.43,55.0,-0.00582,1e-05,0.67866]
[1778061987717,50.03,81990.77,55.0,-0.00582,1e-05,0.67838]
[1778061988069,50.03,81990.77,55.0,-0.00582,1e-05,0.67838]
[1778061988097,50.03,81990.77,55.0,-0.00582,1e-05,0.67838]
[1778061989754,50.03,81978.74,55.0,-0.00592,1e-05,0.68838]
[1778061994003,50.03,81980.85,55.0,-0.00588,1e-05,0.68472]
[1778061994362,50.03,81980.85,55.0,-0.00588,1e-05,0.68472]
[1778061994670,50.03,81981.19,55.0,-0.00588,1e-05,0.68444]
[1778061995200,50.03,81981.19,55.0,-0.00588,1e-05,0.68444]
[1778062000014,50.03,81985.44,55.0,-0.00585,1e-05,0.68091]
[1778062000658,50.03,81987.86,55.0,-0.00583,1e-05,0.6789]
[1778062004786,50.03,81997.4,55.0,-0.00575,1e-05,0.67105]
[1778062005505,50.03,81997.4,55.0,-0.00575,1e-05,0.67105]
[1778062007647,50.03,82001.37,55.0,-0.00572,1e-05,0.66781]
[1778062008767,50.03,82001.3,55.0,-0.00572,1e-05,0.66786]
[1778062010544,50.03,82000.04,55.0,-0.00573,1e-05,0.66889]
[1778062011078,50.03,82000.04,55.0,-0.00573,1e-05,0.66889]
[1778062018958,50.03,81999.78,55.0,-0.00573,1e-05,0.66911]
[1778062022583,50.03,81997.53,55.0,-0.00575,1e-05,0.67095]
[1778062023754,50.03,81996.28,55.0,-0.00576,1e-05,0.67197]
[1778062025830,50.03,81999.29,55.0,-0.00574,1e-05,0.66951]
[1778062025948,50.03,81999.29,55.0,-0.00574,1e-05,0.66951]
[1778062027246,50.03,81997.08,55.0,-0.00575,1e-05,0.67131]
[1778062027288,50.03,81997.08,55.0,-0.00575,1e-05,0.67131]
[1778062028021,50.03,81983.92,55.0,-0.00586,1e-05,0.68217]
[1778062031358,50.03,81979.74,55.0,-0.00589,1e-05,0.68565]
[1778062032623,50.03,81979.58,55.0,-0.00589,1e-05,0.68578]
[1778062034928,50.03,81978.83,55.0,-0.0059,1e-05,0.6864]
[1778062035628,50.03,81979.73,55.0,-0.00589,1e-05,0.68565]
[1778062036208,50.03,81979.73,55.0,-0.00589,1e-05,0.68565]
[1778062036853,50.03,81978.81,55.0,-0.0059,1e-05,0.68642]
[1778062037908,50.03,81976.35,55.0,-0.00592,1e-05,0.68848]
[1778062038659,50.03,81975.86,55.0,-0.00592,1e-05,0.68889]
[1778062040981,50.03,81984.15,55.0,-0.00586,1e-05,0.68198]
[1778062041658,50.03,81985.2,55.0,-0.00585,1e-05,0.6811]
[1778062045841,50.03,81984.15,55.0,-0.00586,1e-05,0.68198]
[1778062046928,50.03,81984.84,55.0,-0.00585,1e-05,0.6814]
[1778062048057,50.03,81981.01,55.0,-0.00588,1e-05,0.68459]
[1778062053198,50.03,81978.0,55.0,-0.00589,1e-05,0.6852]
[1778062054391,50.03,81978.0,55.0,-0.00589,1e-05,0.6852]
[1778062054932,50.03,81978.0,55.0,-0.00589,1e-05,0.6852]
[1778062058632,50.03,81977.29,55.0,-0.0059,1e-05,0.68579]
[1778062058777,50.03,81977.29,55.0,-0.0059,1e-05,0.68579]
[1778062061741,50.03,81977.44,55.0,-0.0059,1e-05,0.68566]
[1778062062169,50.03,81977.44,55.0,-0.0059,1e-05,0.68566]
[1778062064239,50.03,81982.45,55.0,-0.00586,1e-05,0.68149]
[1778062065516,50.03,81982.56,55.0,-0.00585,1e-05,0.6814]
[1778062065905,50.03,81984.92,55.0,-0.00583,1e-05,0.67945]
[1778062065916,50.03,81984.92,55.0,-0.00583,1e-05,0.67945]
[1778062067404,50.03,81986.23,55.0,-0.00582,1e-05,0.67836]
[1778062067639,50.03,81991.21,55.0,-0.00578,1e-05,0.67426]
[1778062072818,50.03,81999.41,55.0,-0.00572,1e-05,0.66754]
[1778062073443,50.03,81999.41,55.0,-0.00572,1e-05,0.66754]
[1778062075052,50.03,81999.06,55.0,-0.00572,1e-05,0.66783]
[1778062075822,50.03,81999.44,55.0,-0.00572,1e-05,0.66752]
[1778062077718,50.03,81997.84,55.0,-0.00573,1e-05,0.66882]
[1778062078293,50.03,81997.84,55.0,-0.00573,1e-05,0.66882]
[1778062080834,50.03,81996.59,55.0,-0.00574,1e-05,0.66984]
[1778062082601,50.03,81996.79,55.0,-0.00574,1e-05,0.66968]
[1778062084429,50.03,81997.54,55.0,-0.00573,1e-05,0.66907]
[1778062084951,50.03,81998.17,55.0,-0.00573,1e-05,0.66855]
[1778062089625,50.03,81996.65,55.0,-0.00574,1e-05,0.66979]
[1778062090271,50.03,81996.65,55.0,-0.00574,1e-05,0.66979]
[1778062090853,50.03,81996.64,55.0,-0.00574,1e-05,0.6698]
[1778062091425,50.03,81996.64,55.0,-0.00574,1e-05,0.6698]
[1778062092638,50.03,81996.03,55.0,-0.00575,1e-05,0.6703]
[1778062093846,50.03,81993.91,55.0,-0.00576,1e-05,0.67204]
[1778062097384,50.03,81995.32,55.0,-0.00575,1e-05,0.67088]
[1778062098515,50.03,81995.44,55.0,-0.00575,1e-05,0.67078]
[1778062101433,50.03,81998.39,55.0,-0.00573,1e-05,0.66837]
[1778062102651,50.03,81997.84,55.0,-0.00573,1e-05,0.66882]
[1778062108585,50.03,82000.63,55.0,-0.00571,1e-05,0.66655]
[1778062110749,50.03,82000.69,55.0,-0.00571,1e-05,0.6665]
[1778062112702,50.03,82000.95,55.0,-0.00569,1e-05,0.66442]
[1778062113211,50.03,82000.95,55.0,-0.00569,1e-05,0.66442]
[1778062115144,50.03,82000.2,55.0,-0.0057,1e-05,0.66503]
[1778062115962,50.03,82000.2,55.0,-0.0057,1e-05,0.66503]
[1778062117408,50.03,82000.2,55.0,-0.0057,1e-05,0.66503]
[1778062117878,50.03,81998.5,55.0,-0.00571,1e-05,0.66642]
[1778062117985,50.03,81998.5,55.0,-0.00571,1e-05,0.66642]
[1778062119662,50.03,81978.23,55.0,-0.00587,1e-05,0.6831]
[1778062125430,50.03,81974.35,55.0,-0.00591,1e-05,0.68634]
[1778062125920,50.03,81974.31,55.0,-0.00591,1e-05,0.68637]
[1778062127693,50.03,81975.52,55.0,-0.0059,1e-05,0.68536]
[1778062128195,50.03,81975.52,55.0,-0.0059,1e-05,0.68536]
[1778062129694,50.03,81976.3,55.0,-0.00589,1e-05,0.68471]
[1778062129783,50.03,81976.3,55.0,-0.00589,1e-05,0.68471]
[1778062130578,50.03,81976.3,55.0,-0.00589,1e-05,0.68471]
[1778062131184,50.03,81976.64,55.0,-0.00589,1e-05,0.68443]
[1778062131882,50.03,81976.12,55.0,-0.00589,1e-05,0.68486]
[1778062132753,50.03,81976.99,55.0,-0.00588,1e-05,0.68414]
[1778062134730,50.03,81973.55,55.0,-0.00591,1e-05,0.68701]
[1778062135432,50.03,81973.55,55.0,-0.00591,1e-05,0.68701]
[1778062139729,50.03,81972.44,55.0,-0.00592,1e-05,0.68794]
[1778062140357,50.03,81972.44,55.0,-0.00592,1e-05,0.68794]
[1778062144428,50.03,81973.87,55.0,-0.00591,1e-05,0.68674]
[1778062145718,50.03,81974.66,55.0,-0.0059,1e-05,0.68608]
[1778062150879,50.03,81978.88,55.0,-0.00587,1e-05,0.68256]
[1778062155914,50.03,81971.72,55.0,-0.00593,1e-05,0.68854]
[1778062160949,50.03,81977.38,55.0,-0.00588,1e-05,0.68381]
[1778062165984,50.03,81983.5,55.0,-0.00583,1e-05,0.67873]
[1778062171019,50.03,81987.24,55.0,-0.00578,1e-05,0.67376]
[1778062173935,50.03,81988.81,55.0,-0.00577,1e-05,0.67247]
[1778062174525,50.03,81988.81,55.0,-0.00577,1e-05,0.67247]
[1778062178299,50.03,81988.96,55.0,-0.00577,1e-05,0.67235]
[1778062178954,50.03,81989.0,55.0,-0.00577,1e-05,0.67232]
[1778062184110,50.03,81993.1,55.0,-0.00574,1e-05,0.66896]
[1778062189145,50.03,81996.28,55.0,-0.00571,1e-05,0.66636]
[1778062193013,50.03,81998.36,55.0,-0.0057,1e-05,0.66467]
[1778062193659,50.03,81998.36,55.0,-0.0057,1e-05,0.66467]
[1778062197457,50.03,82000.35,55.0,-0.00568,1e-05,0.66305]
[1778062197860,50.03,82003.06,55.0,-0.00566,1e-05,0.66086]
[1778062199893,50.03,82010.42,55.0,-0.0056,1e-05,0.65492]
[1778062200197,50.03,82010.42,55.0,-0.0056,1e-05,0.65492]
[1778062201085,50.03,82009.88,55.0,-0.00561,1e-05,0.65536]
[1778062201628,50.03,82009.88,55.0,-0.00561,1e-05,0.65536]
[1778062208457,50.03,82015.86,55.0,-0.00556,1e-05,0.65057]
[1778062209039,50.03,82018.54,55.0,-0.00554,1e-05,0.64843]
[1778062213830,50.03,82016.91,55.0,-0.00555,1e-05,0.64973]
[1778062214943,50.03,82022.34,55.0,-0.00551,1e-05,0.64541]
[1778062217137,50.03,82025.65,55.0,-0.00548,1e-05,0.64279]
[1778062218131,50.03,82028.17,55.0,-0.00546,1e-05,0.6408]
[1778062220110,50.03,82039.83,55.0,-0.00538,1e-05,0.63167]
[1778062221450,50.03,82040.47,55.0,-0.00537,1e-05,0.63117]
[1778062227412,50.03,82037.78,55.0,-0.00539,1e-05,0.63327]
[1778062232447,50.03,82037.34,55.0,-0.00538,1e-05,0.63181]
[1778062233792,50.03,82037.34,55.0,-0.00538,1e-05,0.63181]
[1778062234322,50.03,82040.47,55.0,-0.00536,1e-05,0.62938]
[1778062234940,50.03,82040.51,55.0,-0.00536,1e-05,0.62935]
[1778062236420,50.03,82043.04,55.0,-0.00534,1e-05,0.62739]
[1778062241511,50.03,82043.52,55.0,-0.00533,1e-05,0.62702]
[1778062243838,50.03,82044.26,55.0,-0.00533,1e-05,0.62644]
[1778062243864,50.03,82044.26,55.0,-0.00533,1e-05,0.62644]
[1778062244848,50.03,82048.74,55.0,-0.00529,1e-05,0.62299]
[1778062245203,50.03,82048.74,55.0,-0.00529,1e-05,0.62299]
[1778062245452,50.03,82048.74,55.0,-0.00529,1e-05,0.62299]
[1778062245823,50.03,82051.46,55.0,-0.00527,1e-05,0.6209]
[1778062251582,50.03,82051.96,55.0,-0.00527,1e-05,0.62051]
[1778062253713,50.03,82051.96,55.0,-0.00527,1e-05,0.62051]
[1778062254117,50.03,82051.63,55.0,-0.00527,1e-05,0.62077]
[1778062259638,50.03,82052.18,55.0,-0.00527,1e-05,0.62034]
[1778062260153,50.03,82052.18,55.0,-0.00527,1e-05,0.62034]
[1778062260656,50.03,82052.18,55.0,-0.00527,1e-05,0.62034]
[1778062260964,50.03,82051.98,55.0,-0.00527,1e-05,0.6205]
[1778062262838,50.03,82052.05,55.0,-0.00527,1e-05,0.62044]
[1778062268701,50.03,82048.14,55.0,-0.0053,1e-05,0.62345]
[1778062269286,50.03,82048.14,55.0,-0.0053,1e-05,0.62345]
[1778062270198,50.03,82048.29,55.0,-0.0053,1e-05,0.62333]
[1778062273796,50.03,82049.58,55.0,-0.00529,1e-05,0.62234]
[1778062274424,50.03,82049.63,55.0,-0.00529,1e-05,0.6223]
[1778062277123,50.03,82048.47,55.0,-0.0053,1e-05,0.62319]
[1778062277578,50.03,82048.47,55.0,-0.0053,1e-05,0.62319]
[1778062280651,50.03,82051.41,55.0,-0.00527,1e-05,0.62093]
[1778062281456,50.03,82052.94,55.0,-0.00526,1e-05,0.61976]
[1778062282008,50.03,82053.41,55.0,-0.00526,1e-05,0.6194]
[1778062283067,50.03,82052.3,55.0,-0.00527,1e-05,0.62025]
[1778062286642,50.03,82058.78,55.0,-0.00522,1e-05,0.6153]
[1778062287382,50.03,82058.88,55.0,-0.00522,1e-05,0.61522]
[1778062292869,50.03,82067.48,55.0,-0.00514,1e-05,0.60696]
[1778062296788,50.03,82062.14,55.0,-0.00518,1e-05,0.61099]
[1778062297366,50.03,82062.31,55.0,-0.00518,1e-05,0.61086]
[1778062298880,50.03,82062.71,55.0,-0.00518,1e-05,0.61056]
[1778062299414,50.03,82062.71,55.0,-0.00518,1e-05,0.61056]
[1778062301813,50.03,82064.5,55.0,-0.00516,1e-05,0.60921]
[1778062302929,50.03,82063.41,55.0,-0.00517,1e-05,0.61003]
[1778062305548,50.03,82064.35,55.0,-0.00516,1e-05,0.60932]
[1778062305929,50.03,82063.8,55.0,-0.00517,1e-05,0.60973]
[1778062308894,50.03,82065.49,55.0,-0.00516,1e-05,0.60846]
[1778062309406,50.03,82065.49,55.0,-0.00516,1e-05,0.60846]
[1778062316056,50.03,82061.98,55.0,-0.00518,1e-05,0.61111]
[1778062318678,50.03,82060.2,55.0,-0.0052,1e-05,0.61246]
[1778062319185,50.03,82058.22,55.0,-0.00521,1e-05,0.61397]
[1778062319877,50.03,82058.22,55.0,-0.00521,1e-05,0.61397]
[1778062320526,50.03,82057.93,55.0,-0.00521,1e-05,0.61419]
[1778062321090,50.03,82056.79,55.0,-0.00522,1e-05,0.61505]
[1778062321146,50.03,82056.79,55.0,-0.00522,1e-05,0.61505]
[1778062325139,50.03,82046.83,55.0,-0.00529,1e-05,0.62268]
[1778062325828,50.03,82046.83,55.0,-0.00529,1e-05,0.62268]
[1778062326219,50.03,82046.75,55.0,-0.00529,1e-05,0.62274]
[1778062328156,50.03,82043.65,55.0,-0.00532,1e-05,0.62513]
[1778062329202,50.03,82041.9,55.0,-0.00533,1e-05,0.62648]
[1778062334002,50.03,82041.84,55.0,-0.00533,1e-05,0.62653]
[1778062335608,50.03,82042.53,55.0,-0.00533,1e-05,0.626]
[1778062336848,50.03,82042.65,55.0,-0.00532,1e-05,0.6259]
[1778062337006,50.03,82042.74,55.0,-0.00532,1e-05,0.62583]
[1778062337573,50.03,82042.74,55.0,-0.00532,1e-05,0.62583]
[1778062338738,50.03,82042.67,55.0,-0.00532,1e-05,0.62589]
[1778062339451,50.03,82042.35,55.0,-0.00533,1e-05,0.62614]
[1778062340262,50.03,82042.43,55.0,-0.00533,1e-05,0.62607]
[1778062340307,50.03,82042.43,55.0,-0.00533,1e-05,0.62607]
[1778062341860,50.03,82044.39,55.0,-0.00531,1e-05,0.62456]
[1778062342385,50.03,82051.52,55.0,-0.00526,1e-05,0.61908]
[1778062343740,50.03,82057.2,55.0,-0.00522,1e-05,0.61474]
[1778062344287,50.03,82056.87,55.0,-0.00522,1e-05,0.61499]
[1778062345003,50.03,82056.89,55.0,-0.00522,1e-05,0.61498]
[1778062345640,50.03,82056.89,55.0,-0.00522,1e-05,0.61498]
[1778062346326,50.03,82058.36,55.0,-0.00521,1e-05,0.61386]
[1778062348770,50.03,82060.15,55.0,-0.0052,1e-05,0.6125]
[1778062349361,50.03,82064.09,55.0,-0.00517,1e-05,0.60952]
[1778062350004,50.03,82063.84,55.0,-0.00517,1e-05,0.6097]
[1778062351410,50.03,82063.23,55.0,-0.00517,1e-05,0.61017]
[1778062357343,50.03,82052.82,55.0,-0.00523,1e-05,0.61632]
[1778062361380,50.03,82063.73,55.0,-0.00516,1e-05,0.60804]
[1778062366412,50.03,82063.81,55.0,-0.00515,1e-05,0.60798]
[1778062371447,50.03,82062.47,55.0,-0.00516,1e-05,0.60899]
[1778062376482,50.03,82061.33,55.0,-0.00517,1e-05,0.60985]
[1778062381517,50.03,82049.01,55.0,-0.00526,1e-05,0.61923]
[1778062386552,50.03,82058.54,55.0,-0.00519,1e-05,0.61196]
[1778062391587,50.03,82060.9,55.0,-0.00518,1e-05,0.61018]
[1778062396622,50.03,82058.1,55.0,-0.0052,1e-05,0.6123]
[1778062401657,50.03,82060.38,55.0,-0.00518,1e-05,0.61057]
[1778062405372,50.03,82060.61,55.0,-0.00518,1e-05,0.6104]
[1778062410721,50.03,82069.46,55.0,-0.00511,1e-05,0.60373]
[1778062415759,50.03,82069.44,55.0,-0.0051,1e-05,0.60201]
[1778062420797,50.03,82071.15,55.0,-0.00509,1e-05,0.60073]
[1778062425832,50.03,82074.05,55.0,-0.00507,1e-05,0.59856]
[1778062430867,50.03,82075.1,55.0,-0.00506,1e-05,0.59778]
[1778062435902,50.03,82068.68,55.0,-0.0051,1e-05,0.60257]
[1778062440937,50.03,82067.44,55.0,-0.00511,1e-05,0.6035]
[1778062445975,50.03,82072.52,55.0,-0.00508,1e-05,0.5997]
[1778062451012,50.03,82074.0,55.0,-0.00507,1e-05,0.5986]
[1778062456048,50.03,82079.36,55.0,-0.00503,1e-05,0.59462]
[1778062461083,50.03,82085.64,55.0,-0.00498,1e-05,0.58999]
[1778062464350,50.03,82106.49,55.0,-0.00484,1e-05,0.57482]
[1778062470164,50.03,82104.86,55.0,-0.00485,1e-05,0.576]
[1778062476188,50.03,82102.47,55.0,-0.00485,1e-05,0.57604]
[1778062481223,50.03,82098.98,55.0,-0.00488,1e-05,0.57856]
[1778062482230,50.03,82085.52,55.0,-0.00497,1e-05,0.58837]
[1778062486264,50.03,82072.61,55.0,-0.00506,1e-05,0.59791]
[1778062491299,50.03,82068.66,55.0,-0.00509,1e-05,0.60085]
[1778062496681,50.03,82058.3,55.0,-0.00517,1e-05,0.60864]
[1778062499367,50.03,82042.66,55.0,-0.00528,1e-05,0.62055]
[1778062503395,50.03,82054.73,55.0,-0.00519,1e-05,0.61134]
[1778062508430,50.03,82045.03,55.0,-0.00526,1e-05,0.61873]
[1778062513465,50.03,82056.7,55.0,-0.00518,1e-05,0.60985]
[1778062517493,50.03,82045.57,55.0,-0.00526,1e-05,0.61832]
[1778062522529,50.03,82051.92,55.0,-0.00521,1e-05,0.61347]
[1778062527564,50.03,82035.06,55.0,-0.00534,1e-05,0.62641]
[1778062532599,50.03,82039.36,55.0,-0.00529,1e-05,0.62131]
[1778062537637,50.03,82042.66,55.0,-0.00527,1e-05,0.61878]
[1778062542672,50.03,82033.39,55.0,-0.00533,1e-05,0.62592]
[1778062547707,50.03,82034.26,55.0,-0.00533,1e-05,0.62525]
[1778062552742,50.03,82031.26,55.0,-0.00535,1e-05,0.62757]
[1778062557777,50.03,82022.26,55.0,-0.00542,1e-05,0.63459]
[1778062562812,50.03,82011.58,55.0,-0.0055,1e-05,0.643]
[1778062567847,50.03,82009.92,55.0,-0.00551,1e-05,0.64431]
[1778062572882,50.03,82013.78,55.0,-0.00548,1e-05,0.64126]
[1778062577917,50.03,82010.57,55.0,-0.00551,1e-05,0.6438]
[1778062582953,50.03,82011.74,55.0,-0.0055,1e-05,0.64287]
[1778062587988,50.03,82021.46,55.0,-0.00542,1e-05,0.63521]
[1778062591009,50.03,82032.94,55.0,-0.00532,1e-05,0.62448]
[1778062595037,50.03,82044.01,55.0,-0.00524,1e-05,0.61597]
[1778062600072,50.03,82046.79,55.0,-0.00522,1e-05,0.61385]
[1778062605107,50.03,82045.51,55.0,-0.00523,1e-05,0.61483]
[1778062610142,50.03,82045.54,55.0,-0.00523,1e-05,0.6148]
[1778062615177,50.03,82045.38,55.0,-0.00523,1e-05,0.61493]
[1778062619205,50.03,82057.84,55.0,-0.00514,1e-05,0.60548]
[1778062623234,50.03,82070.27,55.0,-0.00505,1e-05,0.59619]
[1778062627269,50.03,82081.15,55.0,-0.00497,1e-05,0.58815]
[1778062632303,50.03,82070.83,55.0,-0.00505,1e-05,0.59577]
[1778062637342,50.03,82070.64,55.0,-0.00505,1e-05,0.59591]
[1778062642377,50.03,82071.41,55.0,-0.00504,1e-05,0.59534]
[1778062647412,50.03,82073.8,55.0,-0.00503,1e-05,0.59357]
[1778062651440,50.03,82083.73,55.0,-0.00494,1e-05,0.58456]
[1778062653454,50.03,82097.28,55.0,-0.00485,1e-05,0.57473]
[1778062655468,50.03,82109.53,55.0,-0.00476,1e-05,0.56596]
[1778062659497,50.03,82097.64,55.0,-0.00484,1e-05,0.57447]
[1778062664531,50.03,82095.89,55.0,-0.00486,1e-05,0.57573]
[1778062669566,50.03,82100.78,55.0,-0.00482,1e-05,0.57221]
[1778062674620,50.03,82096.68,55.0,-0.00485,1e-05,0.57516]
[1778062678647,50.03,82108.3,55.0,-0.00477,1e-05,0.56684]
[1778062683682,50.03,82117.11,55.0,-0.00471,1e-05,0.5606]
[1778062689269,50.03,82115.08,55.0,-0.00473,1e-05,0.56203]
[1778062698791,50.03,82124.28,55.0,-0.00466,1e-05,0.55556]
[1778062703826,50.03,82131.63,55.0,-0.00462,1e-05,0.55044]
[1778062708861,50.03,82123.56,55.0,-0.00467,1e-05,0.55607]
[1778062713896,50.03,82126.93,55.0,-0.00463,1e-05,0.55208]
[1778062718931,50.03,82126.66,55.0,-0.00464,1e-05,0.55226]
[1778062723966,50.03,82131.36,55.0,-0.0046,1e-05,0.549]
[1778062729001,50.03,82129.45,55.0,-0.00462,1e-05,0.55032]
[1778062734036,50.03,82132.09,55.0,-0.0046,1e-05,0.5485]
[1778062739071,50.03,82133.08,55.0,-0.00459,1e-05,0.54781]
[1778062744107,50.03,82126.69,55.0,-0.00464,1e-05,0.55224]
[1778062749142,50.03,82125.22,55.0,-0.00465,1e-05,0.55327]
[1778062754177,50.03,82125.6,55.0,-0.00464,1e-05,0.553]
[1778062759212,50.03,82116.74,55.0,-0.0047,1e-05,0.55921]
[1778062764247,50.03,82118.11,55.0,-0.00469,1e-05,0.55824]
[1778062769283,50.03,82122.67,55.0,-0.00466,1e-05,0.55505]
[1778062774317,50.03,82127.63,55.0,-0.00462,1e-05,0.54996]
[1778062779352,50.03,82130.0,55.0,-0.0046,1e-05,0.54831]
[1778062784387,50.03,82130.46,55.0,-0.0046,1e-05,0.548]
[1778062789422,50.03,82126.81,55.0,-0.00462,1e-05,0.55053]
[1778062794457,50.03,82128.38,55.0,-0.00461,1e-05,0.54944]
[1778062801506,50.03,82128.58,55.0,-0.00461,1e-05,0.5493]
[1778062806541,50.03,82134.12,55.0,-0.00457,1e-05,0.54547]
[1778062811576,50.03,82133.26,55.0,-0.00458,1e-05,0.54606]
[1778062816613,50.03,82134.46,55.0,-0.00457,1e-05,0.54523]
[1778062821648,50.03,82134.02,55.0,-0.00457,1e-05,0.54554]
[1778062826683,50.03,82130.9,55.0,-0.00459,1e-05,0.54769]
[1778062832725,50.03,82129.74,55.0,-0.00459,1e-05,0.54687]
[1778062837760,50.03,82132.23,55.0,-0.00457,1e-05,0.54515]
[1778062842795,50.03,82137.35,55.0,-0.00454,1e-05,0.54163]
[1778062847830,50.03,82135.53,55.0,-0.00455,1e-05,0.54288]
[1778062852865,50.03,82136.6,55.0,-0.00454,1e-05,0.54215]
[1778062857169,50.03,82160.87,55.0,-0.00439,1e-05,0.52572]
[1778062862517,50.03,82155.93,55.0,-0.00442,1e-05,0.52903]
[1778062867998,50.03,82169.96,55.0,-0.00433,1e-05,0.51968]
[1778062873033,50.03,82175.75,55.0,-0.0043,1e-05,0.51587]
[1778062878069,50.03,82183.98,55.0,-0.00425,1e-05,0.51048]
[1778062883104,50.03,82183.48,55.0,-0.00425,1e-05,0.51081]
[1778062885119,50.03,82168.84,55.0,-0.00434,1e-05,0.52042]
[1778062886126,50.03,82156.73,55.0,-0.00441,1e-05,0.52849]
[1778062891465,50.03,82155.57,55.0,-0.00442,1e-05,0.52927]
[1778062901234,50.03,82144.3,55.0,-0.00448,1e-05,0.53529]
[1778062905263,50.03,82131.99,55.0,-0.00456,1e-05,0.54369]
[1778062910299,50.03,82124.18,55.0,-0.00461,1e-05,0.54909]
[1778062915334,50.03,82117.93,55.0,-0.00465,1e-05,0.55344]
[1778062920369,50.03,82112.67,55.0,-0.00469,1e-05,0.55712]
[1778062924403,50.03,82128.69,55.0,-0.00458,1e-05,0.54597]
[1778062928433,50.03,82142.69,55.0,-0.00449,1e-05,0.53638]
[1778062933468,50.03,82142.7,55.0,-0.00449,1e-05,0.53637]
[1778062937496,50.03,82122.9,55.0,-0.00462,1e-05,0.54998]
[1778062941524,50.03,82111.46,55.0,-0.0047,1e-05,0.55797]
[1778062946559,50.03,82116.16,55.0,-0.00466,1e-05,0.55467]
[1778062951615,50.03,82118.49,55.0,-0.00464,1e-05,0.55141]
[1778062953629,50.03,82131.94,55.0,-0.00455,1e-05,0.54211]
[1778062959383,50.03,82123.19,55.0,-0.0046,1e-05,0.54814]
[1778062964707,50.03,82127.27,55.0,-0.00458,1e-05,0.54532]
[1778062967728,50.03,82140.11,55.0,-0.00449,1e-05,0.53653]
[1778062972763,50.03,82142.08,55.0,-0.00448,1e-05,0.53519]
[1778062977798,50.03,82135.95,55.0,-0.00452,1e-05,0.53936]
[1778062980819,50.03,82122.6,55.0,-0.00461,1e-05,0.54855]
[1778062985854,50.03,82131.19,55.0,-0.00455,1e-05,0.54262]
[1778062990890,50.03,82130.4,55.0,-0.00456,1e-05,0.54317]
[1778062995925,50.03,82135.82,55.0,-0.00452,1e-05,0.53945]
[1778063000960,50.03,82143.54,55.0,-0.00447,1e-05,0.5342]
[1778063005995,50.03,82144.15,55.0,-0.00447,1e-05,0.53379]
[1778063011031,50.03,82152.62,55.0,-0.0044,1e-05,0.52649]
[1778063016066,50.03,82151.27,55.0,-0.00441,1e-05,0.5274]
[1778063021101,50.03,82148.8,55.0,-0.00443,1e-05,0.52906]
[1778063026136,50.03,82148.24,55.0,-0.00443,1e-05,0.52943]
[1778063031171,50.03,82136.73,55.0,-0.0045,1e-05,0.53722]
[1778063036206,50.03,82134.61,55.0,-0.00452,1e-05,0.53867]
[1778063041241,50.03,82142.7,55.0,-0.00446,1e-05,0.53317]
[1778063046277,50.03,82144.24,55.0,-0.00446,1e-05,0.53213]
[1778063051312,50.03,82145.91,55.0,-0.00444,1e-05,0.531]
[1778063056347,50.03,82149.52,55.0,-0.00442,1e-05,0.52857]
[1778063061382,50.03,82161.05,55.0,-0.00435,1e-05,0.52088]
[1778063062637,50.03,82161.05,55.0,-0.00435,1e-05,0.52088]
[1778063066662,50.03,82165.45,55.0,-0.00432,1e-05,0.51797]
[1778063067073,50.03,82161.69,55.0,-0.00434,1e-05,0.52045]
[1778063067956,50.03,82159.36,55.0,-0.00436,1e-05,0.522]
[1778063068642,50.03,82159.36,55.0,-0.00436,1e-05,0.522]
[1778063071545,50.03,82160.56,55.0,-0.00435,1e-05,0.5212]
[1778063072011,50.03,82159.56,55.0,-0.00435,1e-05,0.52029]
[1778063076673,50.03,82153.67,55.0,-0.00438,1e-05,0.52421]
[1778063077016,50.03,82152.22,55.0,-0.00439,1e-05,0.52518]
[1778063077489,50.03,82152.22,55.0,-0.00439,1e-05,0.52518]
[1778063077629,50.03,82152.22,55.0,-0.00439,1e-05,0.52518]
[1778063078624,50.03,82151.98,55.0,-0.00439,1e-05,0.52534]
[1778063079069,50.03,82149.74,55.0,-0.00441,1e-05,0.52684]
[1778063081955,50.03,82147.15,55.0,-0.00442,1e-05,0.52858]
[1778063082933,50.03,82147.03,55.0,-0.00442,1e-05,0.52866]
[1778063084702,50.03,82147.03,55.0,-0.00442,1e-05,0.52866]
[1778063085175,50.03,82146.82,55.0,-0.00443,1e-05,0.5288]
[1778063087053,50.03,82146.51,55.0,-0.00443,1e-05,0.52901]
[1778063087644,50.03,82146.51,55.0,-0.00443,1e-05,0.52901]
[1778063089688,50.03,82147.22,55.0,-0.00442,1e-05,0.52853]
[1778063090199,50.03,82147.17,55.0,-0.00442,1e-05,0.52856]
[1778063095351,50.03,82151.29,55.0,-0.0044,1e-05,0.5258]
[1778063099123,50.03,82151.41,55.0,-0.0044,1e-05,0.52572]
[1778063099746,50.03,82151.41,55.0,-0.0044,1e-05,0.52572]
[1778063099971,50.03,82153.71,55.0,-0.00438,1e-05,0.52418]
[1778063099986,50.03,82153.71,55.0,-0.00438,1e-05,0.52418]
[1778063100037,50.03,82153.71,55.0,-0.00438,1e-05,0.52418]
[1778063100657,50.03,82165.72,55.0,-0.00431,1e-05,0.51623]
[1778063100973,50.03,82165.72,55.0,-0.00431,1e-05,0.51623]
[1778063106699,50.03,82170.63,55.0,-0.00428,1e-05,0.513]
[1778063106955,50.03,82170.63,55.0,-0.00428,1e-05,0.513]
[1778063108863,50.03,82171.81,55.0,-0.00427,1e-05,0.51223]
[1778063109877,50.03,82171.58,55.0,-0.00427,1e-05,0.51238]
[1778063110208,50.03,82171.58,55.0,-0.00427,1e-05,0.51238]
[1778063112507,50.03,82175.29,55.0,-0.00425,1e-05,0.50996]
[1778063113185,50.03,82180.53,55.0,-0.00422,1e-05,0.50656]
[1778063118784,50.03,82183.51,55.0,-0.0042,1e-05,0.50463]
[1778063122133,50.03,82181.82,55.0,-0.00421,1e-05,0.50572]
[1778063127725,50.03,82184.13,55.0,-0.00419,1e-05,0.50423]
[1778063129094,50.03,82184.67,55.0,-0.00419,1e-05,0.50388]
[1778063131131,50.03,82183.42,55.0,-0.0042,1e-05,0.50469]
[1778063131692,50.03,82183.42,55.0,-0.0042,1e-05,0.50469]
[1778063137495,50.03,82188.96,55.0,-0.00415,1e-05,0.49959]
[1778063137956,50.03,82188.58,55.0,-0.00415,1e-05,0.49984]
[1778063141271,50.03,82188.22,55.0,-0.00416,1e-05,0.50007]
[1778063141318,50.03,82188.22,55.0,-0.00416,1e-05,0.50007]
[1778063141341,50.03,82188.22,55.0,-0.00416,1e-05,0.50007]
[1778063142308,50.03,82188.01,55.0,-0.00416,1e-05,0.5002]
[1778063142346,50.03,82188.01,55.0,-0.00416,1e-05,0.5002]
[1778063142670,50.03,82188.01,55.0,-0.00416,1e-05,0.5002]
[1778063142728,50.03,82204.95,55.0,-0.00406,1e-05,0.48945]
[1778063143018,50.03,82204.95,55.0,-0.00406,1e-05,0.48945]
[1778063145151,50.03,82215.84,55.0,-0.00399,1e-05,0.48264]
[1778063145979,50.03,82202.77,55.0,-0.00407,1e-05,0.49082]
[1778063149000,50.03,82214.64,55.0,-0.004,1e-05,0.48339]
[1778063152191,50.03,82212.12,55.0,-0.00402,1e-05,0.48496]
[1778063152700,50.03,82212.12,55.0,-0.00402,1e-05,0.48496]
[1778063155051,50.03,82206.59,55.0,-0.00405,1e-05,0.48842]
[1778063155462,50.03,82206.59,55.0,-0.00405,1e-05,0.48842]
[1778063156079,50.03,82203.69,55.0,-0.00407,1e-05,0.49024]
[1778063157273,50.03,82201.46,55.0,-0.00408,1e-05,0.49165]
[1778063161278,50.03,82195.9,55.0,-0.00411,1e-05,0.49517]
[1778063162599,50.03,82194.15,55.0,-0.00412,1e-05,0.49628]
[1778063165831,50.03,82196.93,55.0,-0.0041,1e-05,0.49451]
[1778063166329,50.03,82201.09,55.0,-0.00408,1e-05,0.49188]
[1778063167749,50.03,82200.88,55.0,-0.00408,1e-05,0.49201]
[1778063168063,50.03,82200.52,55.0,-0.00408,1e-05,0.49224]
[1778063173138,50.03,82195.14,55.0,-0.00412,1e-05,0.49565]
[1778063174368,50.03,82195.06,55.0,-0.00412,1e-05,0.4957]
[1778063175409,50.03,82195.06,55.0,-0.00412,1e-05,0.4957]
[1778063176009,50.03,82191.14,55.0,-0.00414,1e-05,0.4982]
[1778063176981,50.03,82189.68,55.0,-0.00415,1e-05,0.49913]
[1778063177653,50.03,82189.68,55.0,-0.00415,1e-05,0.49913]
[1778063178681,50.03,82189.17,55.0,-0.00415,1e-05,0.49946]
[1778063179339,50.03,82188.5,55.0,-0.00416,1e-05,0.49989]
[1778063181749,50.03,82183.74,55.0,-0.00418,1e-05,0.50295]
[1778063182797,50.03,82186.31,55.0,-0.00417,1e-05,0.50129]
[1778063184817,50.03,82184.71,55.0,-0.00418,1e-05,0.50232]
[1778063186873,50.03,82187.57,55.0,-0.00416,1e-05,0.50048]
[1778063187157,50.03,82187.57,55.0,-0.00416,1e-05,0.50048]
[1778063187747,50.03,82187.57,55.0,-0.00416,1e-05,0.50048]
[1778063189175,50.03,82182.96,55.0,-0.00419,1e-05,0.50345]
[1778063190146,50.03,82183.17,55.0,-0.00419,1e-05,0.50331]
[1778063192809,50.03,82182.99,55.0,-0.00418,1e-05,0.5019]
[1778063193296,50.03,82181.35,55.0,-0.00419,1e-05,0.50295]
[1778063193798,50.03,82181.35,55.0,-0.00419,1e-05,0.50295]
[1778063194448,50.03,82178.21,55.0,-0.00421,1e-05,0.50498]
[1778063195635,50.03,82169.86,55.0,-0.00426,1e-05,0.5104]
[1778063196163,50.03,82169.45,55.0,-0.00426,1e-05,0.51067]
[1778063199458,50.03,82161.74,55.0,-0.00431,1e-05,0.51572]
[1778063201271,50.03,82157.74,55.0,-0.00433,1e-05,0.51836]
[1778063203808,50.03,82165.48,55.0,-0.00428,1e-05,0.51326]
[1778063204199,50.03,82169.55,55.0,-0.00426,1e-05,0.5106]
[1778063205280,50.03,82170.4,55.0,-0.00425,1e-05,0.51005]
[1778063205814,50.03,82170.4,55.0,-0.00425,1e-05,0.51005]
[1778063206001,50.03,82169.13,55.0,-0.00426,1e-05,0.51088]
[1778063206017,50.03,82169.13,55.0,-0.00426,1e-05,0.51088]
[1778063206401,50.03,82169.13,55.0,-0.00426,1e-05,0.51088]
[1778063207097,50.03,82175.12,55.0,-0.00422,1e-05,0.50698]
[1778063211268,50.03,82184.09,55.0,-0.00417,1e-05,0.50119]
[1778063212447,50.03,82208.13,55.0,-0.00403,1e-05,0.48595]
[1778063217368,50.03,82209.83,55.0,-0.00402,1e-05,0.48489]
[1778063217868,50.03,82209.83,55.0,-0.00402,1e-05,0.48489]
[1778063219527,50.03,82211.27,55.0,-0.00401,1e-05,0.48399]
[1778063219963,50.03,82210.53,55.0,-0.00401,1e-05,0.48446]
[1778063220712,50.03,82210.53,55.0,-0.00401,1e-05,0.48446]
[1778063221887,50.03,82207.65,55.0,-0.00403,1e-05,0.48626]
[1778063226137,50.03,82206.88,55.0,-0.00403,1e-05,0.48674]
[1778063226840,50.03,82206.88,55.0,-0.00403,1e-05,0.48674]
[1778063228580,50.03,82207.75,55.0,-0.00403,1e-05,0.48619]
[1778063229125,50.03,82207.8,55.0,-0.00403,1e-05,0.48616]
[1778063229691,50.03,82207.8,55.0,-0.00403,1e-05,0.48616]
[1778063230107,50.03,82207.76,55.0,-0.00403,1e-05,0.48619]
[1778063232580,50.03,82210.16,55.0,-0.00401,1e-05,0.48469]
[1778063233067,50.03,82211.52,55.0,-0.00401,1e-05,0.48384]
[1778063236932,50.03,82210.63,55.0,-0.00401,1e-05,0.48439]
[1778063237637,50.03,82210.63,55.0,-0.00401,1e-05,0.48439]
[1778063241813,50.03,82209.51,55.0,-0.00402,1e-05,0.48509]
[1778063242308,50.03,82207.98,55.0,-0.00403,1e-05,0.48605]
[1778063244616,50.03,82201.83,55.0,-0.00406,1e-05,0.48991]
[1778063245030,50.03,82204.42,55.0,-0.00405,1e-05,0.48828]
[1778063245592,50.03,82204.42,55.0,-0.00405,1e-05,0.48828]
[1778063245993,50.03,82203.69,55.0,-0.00405,1e-05,0.48874]
[1778063246561,50.03,82203.69,55.0,-0.00405,1e-05,0.48874]
[1778063247004,50.03,82200.88,55.0,-0.00407,1e-05,0.49051]
[1778063249343,50.03,82197.98,55.0,-0.00409,1e-05,0.49234]
[1778063249975,50.03,82197.41,55.0,-0.00409,1e-05,0.4927]
[1778063251732,50.03,82195.92,55.0,-0.0041,1e-05,0.49364]
[1778063252318,50.03,82197.58,55.0,-0.00408,1e-05,0.49108]
[1778063253849,50.03,82203.8,55.0,-0.00404,1e-05,0.48717]
[1778063254342,50.03,82203.51,55.0,-0.00404,1e-05,0.48735]
[1778063257240,50.03,82208.33,55.0,-0.00401,1e-05,0.48434]
[1778063257834,50.03,82208.33,55.0,-0.00401,1e-05,0.48434]
[1778063261961,50.03,82204.52,55.0,-0.00404,1e-05,0.48672]
[1778063263007,50.03,82203.35,55.0,-0.00404,1e-05,0.48745]
[1778063267553,50.03,82197.84,55.0,-0.00408,1e-05,0.49092]
[1778063268018,50.03,82196.84,55.0,-0.00408,1e-05,0.49155]
[1778063268677,50.03,82196.84,55.0,-0.00408,1e-05,0.49155]
[1778063269248,50.03,82195.98,55.0,-0.00409,1e-05,0.49209]
[1778063270814,50.03,82196.82,55.0,-0.00408,1e-05,0.49156]
[1778063271381,50.03,82195.69,55.0,-0.00409,1e-05,0.49228]
[1778063272120,50.03,82193.81,55.0,-0.0041,1e-05,0.49347]
[1778063272839,50.03,82193.81,55.0,-0.0041,1e-05,0.49347]
[1778063278628,50.03,82187.14,55.0,-0.00414,1e-05,0.49771]
[1778063279101,50.03,82188.41,55.0,-0.00413,1e-05,0.4969]
[1778063280999,50.03,82189.11,55.0,-0.00413,1e-05,0.49645]
[1778063281767,50.03,82189.11,55.0,-0.00413,1e-05,0.49645]
[1778063282180,50.03,82188.86,55.0,-0.00413,1e-05,0.49661]
[1778063282801,50.03,82188.86,55.0,-0.00413,1e-05,0.49661]
[1778063283858,50.03,82187.9,55.0,-0.00413,1e-05,0.49722]
[1778063284268,50.03,82185.5,55.0,-0.00415,1e-05,0.49876]
[1778063287847,50.03,82184.99,55.0,-0.00415,1e-05,0.49908]
[1778063288580,50.03,82185.48,55.0,-0.00415,1e-05,0.49877]
[1778063293815,50.03,82186.87,55.0,-0.00414,1e-05,0.49788]
[1778063294429,50.03,82186.82,55.0,-0.00414,1e-05,0.49791]
[1778063300014,50.03,82184.25,55.0,-0.00416,1e-05,0.49956]
[1778063300738,50.03,82184.25,55.0,-0.00416,1e-05,0.49956]
[1778063302716,50.03,82181.15,55.0,-0.00417,1e-05,0.50155]
[1778063303756,50.03,82178.12,55.0,-0.00419,1e-05,0.5035]
[1778063306520,50.03,82175.6,55.0,-0.00421,1e-05,0.50513]
[1778063307101,50.03,82170.37,55.0,-0.00424,1e-05,0.50852]
[1778063307637,50.03,82170.37,55.0,-0.00424,1e-05,0.50852]
[1778063307650,50.03,82170.37,55.0,-0.00424,1e-05,0.50852]
[1778063308703,50.03,82165.12,55.0,-0.00427,1e-05,0.51194]
[1778063308712,50.03,82165.12,55.0,-0.00427,1e-05,0.51194]
[1778063310615,50.03,82160.38,55.0,-0.0043,1e-05,0.51505]
[1778063310627,50.03,82160.38,55.0,-0.0043,1e-05,0.51505]
[1778063313349,50.03,82153.59,55.0,-0.00433,1e-05,0.51796]
[1778063313830,50.03,82153.59,55.0,-0.00433,1e-05,0.51796]
[1778063315829,50.03,82153.01,55.0,-0.00434,1e-05,0.51835]
[1778063316452,50.03,82153.66,55.0,-0.00433,1e-05,0.51792]
[1778063317755,50.03,82153.85,55.0,-0.00433,1e-05,0.51779]
[1778063318234,50.03,82153.71,55.0,-0.00433,1e-05,0.51789]
[1778063318742,50.03,82153.71,55.0,-0.00433,1e-05,0.51789]
[1778063319273,50.03,82154.89,55.0,-0.00432,1e-05,0.51711]
[1778063322078,50.03,82155.23,55.0,-0.00432,1e-05,0.51688]
[1778063322720,50.03,82155.23,55.0,-0.00432,1e-05,0.51688]
[1778063328835,50.03,82154.71,55.0,-0.00432,1e-05,0.51722]
[1778063329316,50.03,82153.29,55.0,-0.00433,1e-05,0.51816]
[1778063332160,50.03,82151.83,55.0,-0.00434,1e-05,0.51913]
[1778063332827,50.03,82151.83,55.0,-0.00434,1e-05,0.51913]
[1778063336222,50.03,82145.96,55.0,-0.00438,1e-05,0.52303]
[1778063336584,50.03,82145.96,55.0,-0.00438,1e-05,0.52303]
[1778063338011,50.03,82148.35,55.0,-0.00436,1e-05,0.52144]
[1778063339311,50.03,82150.73,55.0,-0.00435,1e-05,0.51986]
[1778063342291,50.03,82149.6,55.0,-0.00436,1e-05,0.52061]
[1778063343528,50.03,82149.28,55.0,-0.00436,1e-05,0.52082]
[1778063347263,50.03,82144.7,55.0,-0.00439,1e-05,0.52387]
[1778063347352,50.03,82144.7,55.0,-0.00439,1e-05,0.52387]
[1778063347980,50.03,82144.7,55.0,-0.00439,1e-05,0.52387]
[1778063348068,50.03,82138.81,55.0,-0.00442,1e-05,0.52782]
[1778063348396,50.03,82125.6,55.0,-0.00451,1e-05,0.53676]
[1778063350704,50.03,82119.35,55.0,-0.00455,1e-05,0.54103]
[1778063350774,50.03,82119.35,55.0,-0.00455,1e-05,0.54103]
[1778063352085,50.03,82113.42,55.0,-0.00459,1e-05,0.54512]
[1778063352807,50.03,82113.42,55.0,-0.00459,1e-05,0.54512]
[1778063357962,50.03,82117.96,55.0,-0.00456,1e-05,0.54199]
[1778063358717,50.03,82119.52,55.0,-0.00455,1e-05,0.54092]
[1778063363525,50.03,82124.26,55.0,-0.00452,1e-05,0.53767]
[1778063364130,50.03,82127.58,55.0,-0.0045,1e-05,0.53541]
[1778063365395,50.03,82129.59,55.0,-0.00448,1e-05,0.53404]
[1778063365960,50.03,82129.59,55.0,-0.00448,1e-05,0.53404]
[1778063366621,50.03,82133.42,55.0,-0.00446,1e-05,0.53145]
[1778063366984,50.03,82133.42,55.0,-0.00446,1e-05,0.53145]
[1778063368146,50.03,82135.77,55.0,-0.00444,1e-05,0.52986]
[1778063368741,50.03,82135.77,55.0,-0.00444,1e-05,0.52986]
[1778063372801,50.03,82143.31,55.0,-0.00438,1e-05,0.52322]
[1778063373394,50.03,82140.35,55.0,-0.0044,1e-05,0.52519]
[1778063378606,50.03,82138.11,55.0,-0.00442,1e-05,0.52669]
[1778063379076,50.03,82138.11,55.0,-0.00442,1e-05,0.52669]
[1778063379837,50.03,82138.11,55.0,-0.00442,1e-05,0.52669]
[1778063382627,50.03,82138.02,55.0,-0.00442,1e-05,0.52676]
[1778063383077,50.03,82139.99,55.0,-0.0044,1e-05,0.52543]
[1778063384290,50.03,82139.84,55.0,-0.00441,1e-05,0.52554]
[1778063385112,50.03,82147.57,55.0,-0.00436,1e-05,0.52038]
[1778063390010,50.03,82156.61,55.0,-0.0043,1e-05,0.51441]
[1778063390723,50.03,82160.48,55.0,-0.00428,1e-05,0.51187]
[1778063393724,50.03,82167.11,55.0,-0.00424,1e-05,0.50754]
[1778063395280,50.03,82168.81,55.0,-0.00422,1e-05,0.50644]
[1778063401796,50.03,82181.12,55.0,-0.00415,1e-05,0.49851]
[1778063402427,50.03,82182.72,55.0,-0.00414,1e-05,0.49749]
[1778063404069,50.03,82183.28,55.0,-0.00414,1e-05,0.49713]
[1778063404758,50.03,82184.04,55.0,-0.00413,1e-05,0.49664]
[1778063407990,50.03,82177.46,55.0,-0.00417,1e-05,0.50086]
[1778063409330,50.03,82177.41,55.0,-0.00417,1e-05,0.50089]
[1778063413829,50.03,82185.26,55.0,-0.00413,1e-05,0.49587]
[1778063414409,50.03,82186.07,55.0,-0.00412,1e-05,0.49535]
[1778063418887,50.03,82172.1,55.0,-0.0042,1e-05,0.50431]
[1778063419670,50.03,82172.1,55.0,-0.0042,1e-05,0.50431]
[1778063420161,50.03,82169.94,55.0,-0.00422,1e-05,0.50571]
[1778063425935,50.03,82168.21,55.0,-0.00423,1e-05,0.50683]
[1778063426379,50.03,82168.21,55.0,-0.00423,1e-05,0.50683]
[1778063426926,50.03,82168.21,55.0,-0.00423,1e-05,0.50683]
[1778063428125,50.03,82174.78,55.0,-0.00419,1e-05,0.50258]
[1778063428137,50.03,82174.78,55.0,-0.00419,1e-05,0.50258]
[1778063433991,50.03,82182.26,55.0,-0.00413,1e-05,0.49626]
[1778063439028,50.03,82183.91,55.0,-0.00412,1e-05,0.4952]
[1778063439255,50.03,82183.91,55.0,-0.00412,1e-05,0.4952]
[1778063439259,50.03,82183.91,55.0,-0.00412,1e-05,0.4952]
[1778063439897,50.03,82183.91,55.0,-0.00412,1e-05,0.4952]
[1778063441959,50.03,82187.56,55.0,-0.0041,1e-05,0.49289]
[1778063442695,50.03,82193.85,55.0,-0.00406,1e-05,0.48891]
[1778063448091,50.03,82190.52,55.0,-0.00408,1e-05,0.49101]
[1778063449896,50.03,82190.87,55.0,-0.00408,1e-05,0.49079]
[1778063450725,50.03,82192.11,55.0,-0.00407,1e-05,0.49001]
[1778063451236,50.03,82193.8,55.0,-0.00406,1e-05,0.48894]
[1778063452384,50.03,82191.35,55.0,-0.00408,1e-05,0.49049]
[1778063454014,50.03,82186.72,55.0,-0.0041,1e-05,0.49342]
[1778063454672,50.03,82186.72,55.0,-0.0041,1e-05,0.49342]
[1778063456356,50.03,82184.32,55.0,-0.00412,1e-05,0.49494]
[1778063457491,50.03,82184.44,55.0,-0.00412,1e-05,0.49487]
[1778063459174,50.03,82180.93,55.0,-0.00414,1e-05,0.4971]
[1778063459723,50.03,82180.93,55.0,-0.00414,1e-05,0.4971]
[1778063460147,50.03,82178.0,55.0,-0.00416,1e-05,0.49898]
[1778063460717,50.03,82178.0,55.0,-0.00416,1e-05,0.49898]
[1778063461536,50.03,82178.36,55.0,-0.00415,1e-05,0.49875]
[1778063461947,50.03,82178.36,55.0,-0.00415,1e-05,0.49875]
[1778063466703,50.03,82176.19,55.0,-0.00417,1e-05,0.50014]
[1778063467276,50.03,82176.35,55.0,-0.00417,1e-05,0.50004]
[1778063467866,50.03,82176.35,55.0,-0.00417,1e-05,0.50004]
[1778063468384,50.03,82175.74,55.0,-0.00417,1e-05,0.50043]
[1778063469619,50.03,82176.72,55.0,-0.00416,1e-05,0.4998]
[1778063471856,50.03,82178.21,55.0,-0.00416,1e-05,0.49884]
[1778063472752,50.03,82181.64,55.0,-0.00413,1e-05,0.49665]
[1778063472933,50.03,82181.64,55.0,-0.00413,1e-05,0.49665]
[1778063473003,50.03,82181.64,55.0,-0.00413,1e-05,0.49665]
[1778063473014,50.03,82181.64,55.0,-0.00413,1e-05,0.49665]
[1778063473049,50.03,82181.64,55.0,-0.00413,1e-05,0.49665]
[1778063474250,50.03,82185.66,55.0,-0.00411,1e-05,0.49409]
[1778063474577,50.03,82185.66,55.0,-0.00411,1e-05,0.49409]
[1778063474696,50.03,82185.66,55.0,-0.00411,1e-05,0.49409]
[1778063475891,50.03,82195.24,55.0,-0.00405,1e-05,0.48804]
[1778063476613,50.03,82195.83,55.0,-0.00405,1e-05,0.48767]
[1778063480159,50.03,82197.84,55.0,-0.00404,1e-05,0.48641]
[1778063480793,50.03,82197.84,55.0,-0.00404,1e-05,0.48641]
[1778063483326,50.03,82199.73,55.0,-0.00403,1e-05,0.48522]
[1778063483922,50.03,82199.73,55.0,-0.00403,1e-05,0.48522]
[1778063485131,50.03,82197.71,55.0,-0.00404,1e-05,0.48649]
[1778063485675,50.03,82199.03,55.0,-0.00403,1e-05,0.48566]
[1778063491393,50.03,82196.73,55.0,-0.00403,1e-05,0.4856]
[1778063492680,50.03,82196.73,55.0,-0.00403,1e-05,0.4856]
[1778063493318,50.03,82197.21,55.0,-0.00403,1e-05,0.4853]
[1778063495421,50.03,82223.89,55.0,-0.00388,1e-05,0.46885]
[1778063499449,50.03,82235.54,55.0,-0.00381,1e-05,0.46182]
[1778063501525,50.03,82227.56,55.0,-0.00386,1e-05,0.46663]
[1778063502177,50.03,82227.56,55.0,-0.00386,1e-05,0.46663]
[1778063502905,50.03,82224.63,55.0,-0.00387,1e-05,0.4684]
[1778063503686,50.03,82220.87,55.0,-0.00389,1e-05,0.47069]
[1778063505882,50.03,82223.34,55.0,-0.00388,1e-05,0.46919]
[1778063506589,50.03,82223.5,55.0,-0.00388,1e-05,0.46909]
[1778063506987,50.03,82223.5,55.0,-0.00388,1e-05,0.46909]
[1778063507755,50.03,82225.09,55.0,-0.00387,1e-05,0.46813]
[1778063508363,50.03,82225.93,55.0,-0.00386,1e-05,0.46762]
[1778063511174,50.03,82226.58,55.0,-0.00386,1e-05,0.46722]
[1778063511886,50.03,82225.54,55.0,-0.00387,1e-05,0.46785]
[1778063513791,50.03,82219.72,55.0,-0.0039,1e-05,0.47139]
[1778063514314,50.03,82222.11,55.0,-0.00389,1e-05,0.46994]
[1778063514834,50.03,82222.11,55.0,-0.00389,1e-05,0.46994]
[1778063515464,50.03,82222.27,55.0,-0.00389,1e-05,0.46984]
[1778063515991,50.03,82222.27,55.0,-0.00389,1e-05,0.46984]
[1778063516654,50.03,82215.93,55.0,-0.00392,1e-05,0.47371]
[1778063517790,50.03,82209.85,55.0,-0.00396,1e-05,0.47745]
[1778063518424,50.03,82207.14,55.0,-0.00397,1e-05,0.47912]
[1778063520110,50.03,82207.98,55.0,-0.00397,1e-05,0.4786]
[1778063520880,50.03,82206.83,55.0,-0.00397,1e-05,0.47931]
[1778063522707,50.03,82199.19,55.0,-0.00402,1e-05,0.48406]
[1778063523176,50.03,82199.19,55.0,-0.00402,1e-05,0.48406]
[1778063525423,50.03,82196.87,55.0,-0.00403,1e-05,0.48551]
[1778063526166,50.03,82196.87,55.0,-0.00403,1e-05,0.48551]
[1778063527981,50.03,82197.56,55.0,-0.00403,1e-05,0.48508]
[1778063528656,50.03,82196.87,55.0,-0.00403,1e-05,0.48551]
[1778063534695,50.03,82189.78,55.0,-0.00407,1e-05,0.48997]
[1778063535319,50.03,82189.78,55.0,-0.00407,1e-05,0.48997]
[1778063535835,50.03,82189.78,55.0,-0.00407,1e-05,0.48997]
[1778063536985,50.03,82188.78,55.0,-0.00408,1e-05,0.4906]
[1778063537504,50.03,82187.98,55.0,-0.00408,1e-05,0.49111]
[1778063540814,50.03,82181.74,55.0,-0.00412,1e-05,0.49506]
[1778063541280,50.03,82182.52,55.0,-0.00412,1e-05,0.49457]
[1778063546780,50.03,82183.43,55.0,-0.00411,1e-05,0.49399]
[1778063550242,50.03,82184.63,55.0,-0.0041,1e-05,0.49323]
[1778063550810,50.03,82184.63,55.0,-0.0041,1e-05,0.49323]
[1778063554474,50.03,82181.88,55.0,-0.00411,1e-05,0.49346]
[1778063555030,50.03,82181.88,55.0,-0.00411,1e-05,0.49346]
[1778063557594,50.03,82180.54,55.0,-0.00412,1e-05,0.49431]
[1778063557609,50.03,82180.54,55.0,-0.00412,1e-05,0.49431]
[1778063557881,50.03,82180.54,55.0,-0.00412,1e-05,0.49431]
[1778063558032,50.03,82180.54,55.0,-0.00412,1e-05,0.49431]
[1778063559160,50.03,82178.71,55.0,-0.00413,1e-05,0.49547]
[1778063559796,50.03,82176.82,55.0,-0.00414,1e-05,0.49668]
[1778063564907,50.03,82165.91,55.0,-0.0042,1e-05,0.50369]
[1778063565373,50.03,82165.91,55.0,-0.0042,1e-05,0.50369]
[1778063566013,50.03,82165.91,55.0,-0.0042,1e-05,0.50369]
[1778063566695,50.03,82162.19,55.0,-0.00423,1e-05,0.5061]
[1778063567814,50.03,82161.81,55.0,-0.00423,1e-05,0.50634]
[1778063572816,50.03,82160.91,55.0,-0.00424,1e-05,0.50693]
[1778063573280,50.03,82161.0,55.0,-0.00423,1e-05,0.50687]
[1778063574579,50.03,82162.03,55.0,-0.00423,1e-05,0.5062]
[1778063575686,50.03,82164.05,55.0,-0.00422,1e-05,0.50489]
[1778063580350,50.03,82164.54,55.0,-0.00421,1e-05,0.50457]
[1778063581561,50.03,82164.79,55.0,-0.00421,1e-05,0.50441]
[1778063581957,50.03,82164.79,55.0,-0.00421,1e-05,0.50441]
[1778063582639,50.03,82164.45,55.0,-0.00421,1e-05,0.50463]
[1778063583079,50.03,82164.45,55.0,-0.00421,1e-05,0.50463]
[1778063584297,50.03,82161.23,55.0,-0.00423,1e-05,0.50672]
[1778063586884,50.03,82160.47,55.0,-0.00424,1e-05,0.50721]
[1778063587332,50.03,82160.13,55.0,-0.00424,1e-05,0.50744]
[1778063588900,50.03,82160.63,55.0,-0.00424,1e-05,0.50711]
[1778063589781,50.03,82160.75,55.0,-0.00424,1e-05,0.50703]
[1778063592664,50.03,82160.3,55.0,-0.00424,1e-05,0.50732]
[1778063593898,50.03,82160.24,55.0,-0.00424,1e-05,0.50736]
[1778063594493,50.03,82160.12,55.0,-0.00424,1e-05,0.50744]
[1778063595650,50.03,82162.23,55.0,-0.00423,1e-05,0.50607]
[1778063595704,50.03,82162.23,55.0,-0.00423,1e-05,0.50607]
[1778063596341,50.03,82164.23,55.0,-0.00421,1e-05,0.50477]
[1778063597646,50.03,82168.96,55.0,-0.00419,1e-05,0.50172]
[1778063598174,50.03,82168.96,55.0,-0.00419,1e-05,0.50172]
[1778063598705,50.03,82169.33,55.0,-0.00418,1e-05,0.50148]
[1778063599122,50.03,82169.33,55.0,-0.00418,1e-05,0.50148]
[1778063600149,50.03,82169.64,55.0,-0.00418,1e-05,0.50128]
[1778063600245,50.03,82169.64,55.0,-0.00418,1e-05,0.50128]
[1778063600982,50.03,82169.16,55.0,-0.00418,1e-05,0.50159]
[1778063602623,50.03,82155.31,55.0,-0.00427,1e-05,0.51058]
[1778063603144,50.03,82155.31,55.0,-0.00427,1e-05,0.51058]
[1778063606203,50.03,82167.28,55.0,-0.0042,1e-05,0.5028]
[1778063607221,50.03,82167.28,55.0,-0.0042,1e-05,0.5028]
[1778063607716,50.03,82167.3,55.0,-0.0042,1e-05,0.50279]
[1778063613204,50.03,82164.08,55.0,-0.0042,1e-05,0.50333]
[1778063613252,50.03,82167.64,55.0,-0.00418,1e-05,0.50103]
[1778063613777,50.03,82167.64,55.0,-0.00418,1e-05,0.50103]
[1778063614259,50.03,82167.98,55.0,-0.00418,1e-05,0.50081]
[1778063617198,50.03,82169.66,55.0,-0.00417,1e-05,0.49973]
[1778063617280,50.03,82172.58,55.0,-0.00415,1e-05,0.49786]
[1778063617942,50.03,82172.58,55.0,-0.00415,1e-05,0.49786]
[1778063618287,50.03,82173.42,55.0,-0.00415,1e-05,0.49732]
[1778063623651,50.03,82169.35,55.0,-0.00417,1e-05,0.49993]
[1778063624191,50.03,82169.35,55.0,-0.00417,1e-05,0.49993]
[1778063629233,50.03,82176.8,55.0,-0.00413,1e-05,0.49517]
[1778063629253,50.03,82176.8,55.0,-0.00413,1e-05,0.49517]
[1778063629322,50.03,82176.76,55.0,-0.00413,1e-05,0.49519]
[1778063630648,50.03,82177.05,55.0,-0.00412,1e-05,0.49501]
[1778063633074,50.03,82192.42,55.0,-0.00403,1e-05,0.4853]
[1778063634059,50.03,82192.2,55.0,-0.00404,1e-05,0.48544]
[1778063636929,50.03,82189.31,55.0,-0.00405,1e-05,0.48725]
[1778063637512,50.03,82190.22,55.0,-0.00405,1e-05,0.48668]
[1778063638625,50.03,82190.91,55.0,-0.00404,1e-05,0.48625]
[1778063638983,50.03,82190.91,55.0,-0.00404,1e-05,0.48625]
[1778063640911,50.03,82187.75,55.0,-0.00406,1e-05,0.48823]
[1778063641518,50.03,82187.49,55.0,-0.00406,1e-05,0.4884]
[1778063641944,50.03,82187.49,55.0,-0.00406,1e-05,0.4884]
[1778063642501,50.03,82187.24,55.0,-0.00406,1e-05,0.48855]
[1778063642515,50.03,82187.24,55.0,-0.00406,1e-05,0.48855]
[1778063642522,50.03,82187.24,55.0,-0.00406,1e-05,0.48855]
[1778063644164,50.03,82187.24,55.0,-0.00406,1e-05,0.48855]
[1778063644855,50.03,82195.43,55.0,-0.00402,1e-05,0.48342]
[1778063648521,50.03,82200.91,55.0,-0.00398,1e-05,0.48001]
[1778063649096,50.03,82200.91,55.0,-0.00398,1e-05,0.48001]
[1778063652156,50.03,82196.9,55.0,-0.00401,1e-05,0.4825]
[1778063652728,50.03,82197.09,55.0,-0.00401,1e-05,0.48238]
[1778063655133,50.03,82197.84,55.0,-0.004,1e-05,0.48192]
[1778063655498,50.03,82197.33,55.0,-0.00401,1e-05,0.48223]
[1778063655514,50.03,82197.33,55.0,-0.00401,1e-05,0.48223]
[1778063655791,50.03,82197.33,55.0,-0.00401,1e-05,0.48223]
[1778063657569,50.03,82214.41,55.0,-0.00391,1e-05,0.4717]
[1778063660124,50.03,82214.55,55.0,-0.00391,1e-05,0.47161]
[1778063660208,50.03,82214.55,55.0,-0.00391,1e-05,0.47161]
[1778063662665,50.03,82221.26,55.0,-0.00387,1e-05,0.46753]
[1778063662960,50.03,82221.26,55.0,-0.00387,1e-05,0.46753]
[1778063664548,50.03,82220.1,55.0,-0.00387,1e-05,0.46823]
[1778063664768,50.03,82220.1,55.0,-0.00387,1e-05,0.46823]
[1778063666340,50.03,82218.73,55.0,-0.00388,1e-05,0.46907]
[1778063666447,50.03,82218.73,55.0,-0.00388,1e-05,0.46907]
[1778063666499,50.03,82218.73,55.0,-0.00388,1e-05,0.46907]
[1778063667341,50.03,82221.08,55.0,-0.00387,1e-05,0.46764]
[1778063666847,50.03,82237.04,55.0,-0.00378,1e-05,0.45805]
[1778063668154,50.03,82237.04,55.0,-0.00378,1e-05,0.45805]
[1778063668331,50.03,82237.04,55.0,-0.00378,1e-05,0.45805]
[1778063668158,50.03,82253.52,55.0,-0.00369,1e-05,0.44832]
[1778063668898,50.03,82271.61,55.0,-0.00359,1e-05,0.43785]
[1778063674024,50.03,82268.36,55.0,-0.0036,1e-05,0.43833]
[1778063674826,50.03,82270.63,55.0,-0.00359,1e-05,0.43703]
[1778063675315,50.03,82270.63,55.0,-0.00359,1e-05,0.43703]
[1778063675722,50.03,82259.9,55.0,-0.00364,1e-05,0.4432]
[1778063676580,50.03,82259.9,55.0,-0.00364,1e-05,0.4432]
[1778063677050,50.03,82259.9,55.0,-0.00364,1e-05,0.4432]
[1778063677887,50.03,82261.64,55.0,-0.00363,1e-05,0.4422]
[1778063677890,50.03,82258.73,55.0,-0.00365,1e-05,0.44388]
[1778063678562,50.03,82258.73,55.0,-0.00365,1e-05,0.44388]
[1778063678743,50.03,82257.03,55.0,-0.00366,1e-05,0.44487]
[1778063683791,50.03,82261.81,55.0,-0.00363,1e-05,0.4421]
[1778063687786,50.03,82265.05,55.0,-0.00362,1e-05,0.44023]
[1778063688137,50.03,82265.05,55.0,-0.00362,1e-05,0.44023]
[1778063688181,50.03,82265.05,55.0,-0.00362,1e-05,0.44023]
[1778063688203,50.03,82265.05,55.0,-0.00362,1e-05,0.44023]
[1778063691252,50.03,82268.35,55.0,-0.0036,1e-05,0.43833]
[1778063692612,50.03,82264.04,55.0,-0.00362,1e-05,0.44081]
[1778063693756,50.03,82263.32,55.0,-0.00363,1e-05,0.44123]
[1778063694413,50.03,82257.82,55.0,-0.00365,1e-05,0.44441]
[1778063696417,50.03,82243.96,55.0,-0.00373,1e-05,0.45252]
[1778063696967,50.03,82243.96,55.0,-0.00373,1e-05,0.45252]
[1778063699260,50.03,82240.25,55.0,-0.00375,1e-05,0.45471]
[1778063699283,50.03,82240.25,55.0,-0.00375,1e-05,0.45471]
[1778063699289,50.03,82240.25,55.0,-0.00375,1e-05,0.45471]
[1778063699873,50.03,82239.5,55.0,-0.00375,1e-05,0.45515]
[1778063700338,50.03,82239.5,55.0,-0.00375,1e-05,0.45515]
[1778063699905,50.03,82229.27,55.0,-0.00381,1e-05,0.46125]
[1778063700764,50.03,82229.27,55.0,-0.00381,1e-05,0.46125]
[1778063701351,50.03,82229.27,55.0,-0.00381,1e-05,0.46125]
[1778063701934,50.03,82223.97,55.0,-0.00384,1e-05,0.46444]
[1778063702242,50.03,82223.97,55.0,-0.00384,1e-05,0.46444]
[1778063702370,50.03,82218.1,55.0,-0.00387,1e-05,0.46799]
[1778063703548,50.03,82220.23,55.0,-0.00386,1e-05,0.4667]
[1778063703743,50.03,82220.23,55.0,-0.00386,1e-05,0.4667]
[1778063703886,50.03,82220.23,55.0,-0.00386,1e-05,0.4667]
[1778063704599,50.03,82224.27,55.0,-0.00384,1e-05,0.46425]
[1778063704990,50.03,82224.27,55.0,-0.00384,1e-05,0.46425]
[1778063706848,50.03,82233.78,55.0,-0.00379,1e-05,0.45855]
[1778063706954,50.03,82234.35,55.0,-0.00378,1e-05,0.45821]
[1778063708299,50.03,82234.35,55.0,-0.00378,1e-05,0.45821]
[1778063708325,50.03,82234.82,55.0,-0.00378,1e-05,0.45793]
[1778063711387,50.03,82234.68,55.0,-0.00378,1e-05,0.45802]
[1778063712121,50.03,82235.52,55.0,-0.00378,1e-05,0.45752]
[1778063715118,50.03,82245.02,55.0,-0.00372,1e-05,0.45189]
[1778063715234,50.03,82245.02,55.0,-0.00372,1e-05,0.45189]
[1778063717783,50.03,82246.67,55.0,-0.00372,1e-05,0.45092]
[1778063718947,50.03,82247.53,55.0,-0.00371,1e-05,0.45042]
[1778063724075,50.03,82244.44,55.0,-0.00373,1e-05,0.45223]
[1778063724603,50.03,82244.44,55.0,-0.00373,1e-05,0.45223]
[1778063725185,50.03,82244.44,55.0,-0.00373,1e-05,0.45223]
[1778063729111,50.03,82257.13,55.0,-0.00366,1e-05,0.44481]
[1778063731125,50.03,82268.8,55.0,-0.00359,1e-05,0.43669]
[1778063731861,50.03,82268.8,55.0,-0.00359,1e-05,0.43669]
[1778063732586,50.03,82274.44,55.0,-0.00356,1e-05,0.43347]
[1778063736334,50.03,82274.02,55.0,-0.00356,1e-05,0.43371]
[1778063736955,50.03,82271.48,55.0,-0.00357,1e-05,0.43516]
[1778063742202,50.03,82273.92,55.0,-0.00356,1e-05,0.43377]
[1778063743447,50.03,82273.3,55.0,-0.00356,1e-05,0.43412]
[1778063743878,50.03,82273.3,55.0,-0.00356,1e-05,0.43412]
[1778063744979,50.03,82275.64,55.0,-0.00355,1e-05,0.43279]
[1778063746420,50.03,82277.6,55.0,-0.00354,1e-05,0.43168]
[1778063748679,50.03,82273.6,55.0,-0.00356,1e-05,0.43395]
[1778063748840,50.03,82273.6,55.0,-0.00356,1e-05,0.43395]
[1778063751341,50.03,82271.81,55.0,-0.00357,1e-05,0.43497]
[1778063751813,50.03,82271.84,55.0,-0.00357,1e-05,0.43495]
[1778063752957,50.03,82273.59,55.0,-0.00356,1e-05,0.43395]
[1778063753601,50.03,82275.01,55.0,-0.00355,1e-05,0.43315]
[1778063754787,50.03,82273.67,55.0,-0.00356,1e-05,0.43391]
[1778063755412,50.03,82273.67,55.0,-0.00356,1e-05,0.43391]
[1778063755935,50.03,82274.3,55.0,-0.00356,1e-05,0.43355]
[1778063755955,50.03,82274.3,55.0,-0.00356,1e-05,0.43355]
[1778063764356,50.03,82260.61,55.0,-0.00363,1e-05,0.44139]
[1778063766728,50.03,82260.85,55.0,-0.00363,1e-05,0.44125]
[1778063772412,50.03,82260.64,55.0,-0.00363,1e-05,0.44137]
[1778063776355,50.03,82255.47,55.0,-0.00366,1e-05,0.44437]
[1778063776440,50.03,82251.13,55.0,-0.00368,1e-05,0.44689]
[1778063778563,50.03,82241.87,55.0,-0.00373,1e-05,0.45232]
[1778063779461,50.03,82228.66,55.0,-0.0038,1e-05,0.46017]
[1778063782178,50.03,82227.61,55.0,-0.00381,1e-05,0.4608]
[1778063782279,50.03,82227.99,55.0,-0.00381,1e-05,0.46057]
[1778063782839,50.03,82227.99,55.0,-0.00381,1e-05,0.46057]
[1778063782867,50.03,82228.55,55.0,-0.0038,1e-05,0.46024]
[1778063783602,50.03,82228.55,55.0,-0.0038,1e-05,0.46024]
[1778063783657,50.03,82228.55,55.0,-0.0038,1e-05,0.46024]
[1778063785503,50.03,82251.1,55.0,-0.00368,1e-05,0.44691]
[1778063786478,50.03,82251.1,55.0,-0.00368,1e-05,0.44691]
[1778063791545,50.03,82245.43,55.0,-0.0037,1e-05,0.44881]
[1778063793559,50.03,82232.74,55.0,-0.00377,1e-05,0.4563]
[1778063794756,50.03,82232.74,55.0,-0.00377,1e-05,0.4563]
[1778063795354,50.03,82232.74,55.0,-0.00377,1e-05,0.4563]
[1778063797592,50.03,82232.22,55.0,-0.00377,1e-05,0.45661]
[1778063798001,50.03,82232.22,55.0,-0.00377,1e-05,0.45661]
[1778063798822,50.03,82232.39,55.0,-0.00377,1e-05,0.4565]
[1778063799621,50.03,82231.92,55.0,-0.00377,1e-05,0.45678]
[1778063805156,50.03,82226.61,55.0,-0.0038,1e-05,0.45995]
[1778063806328,50.03,82226.58,55.0,-0.0038,1e-05,0.45997]
[1778063810265,50.03,82223.88,55.0,-0.00382,1e-05,0.46159]
[1778063810624,50.03,82220.37,55.0,-0.00384,1e-05,0.4637]
[1778063813848,50.03,82211.39,55.0,-0.00389,1e-05,0.46914]
[1778063814462,50.03,82211.39,55.0,-0.00389,1e-05,0.46914]
[1778063815502,50.03,82210.77,55.0,-0.00389,1e-05,0.46952]
[1778063816186,50.03,82210.73,55.0,-0.00389,1e-05,0.46954]
[1778063821755,50.03,82213.03,55.0,-0.00388,1e-05,0.46814]
[1778063826802,50.03,82209.34,55.0,-0.0039,1e-05,0.47039]
[1778063827583,50.03,82208.07,55.0,-0.00391,1e-05,0.47116]
[1778063827943,50.03,82208.07,55.0,-0.00391,1e-05,0.47116]
[1778063827991,50.03,82208.07,55.0,-0.00391,1e-05,0.47116]
[1778063833360,50.03,82198.92,55.0,-0.00396,1e-05,0.47678]
[1778063833851,50.03,82199.33,55.0,-0.00396,1e-05,0.47653]
[1778063836622,50.03,82207.27,55.0,-0.00391,1e-05,0.47165]
[1778063837722,50.03,82207.81,55.0,-0.00391,1e-05,0.47132]
[1778063839407,50.03,82210.04,55.0,-0.0039,1e-05,0.46996]
[1778063841064,50.03,82212.86,55.0,-0.00388,1e-05,0.46824]
[1778063842474,50.03,82213.25,55.0,-0.00388,1e-05,0.46801]
[1778063842892,50.03,82212.46,55.0,-0.00388,1e-05,0.46849]
[1778063848945,50.03,82204.22,55.0,-0.00393,1e-05,0.47352]
[1778063851065,50.03,82204.18,55.0,-0.00393,1e-05,0.47355]
[1778063857001,50.03,82205.45,55.0,-0.00391,1e-05,0.47129]
[1778063857752,50.03,82205.45,55.0,-0.00391,1e-05,0.47129]
[1778063862727,50.03,82208.74,55.0,-0.00389,1e-05,0.46929]
[1778063863226,50.03,82208.74,55.0,-0.00389,1e-05,0.46929]
[1778063866588,50.03,82213.33,55.0,-0.00387,1e-05,0.4665]
[1778063866604,50.03,82213.33,55.0,-0.00387,1e-05,0.4665]
[1778063867289,50.03,82213.33,55.0,-0.00387,1e-05,0.4665]
[1778063867918,50.03,82219.0,55.0,-0.00383,1e-05,0.46307]
[1778063868575,50.03,82222.12,55.0,-0.00382,1e-05,0.4612]
[1778063868999,50.03,82222.12,55.0,-0.00382,1e-05,0.4612]
[1778063872628,50.03,82220.04,55.0,-0.00383,1e-05,0.46245]
[1778063874232,50.03,82220.89,55.0,-0.00382,1e-05,0.46193]
[1778063876005,50.03,82224.68,55.0,-0.0038,1e-05,0.45966]
[1778063876051,50.03,82224.68,55.0,-0.0038,1e-05,0.45966]
[1778063876082,50.03,82224.68,55.0,-0.0038,1e-05,0.45966]
[1778063877015,50.03,82234.6,55.0,-0.00375,1e-05,0.45376]
[1778063877360,50.03,82251.35,55.0,-0.00366,1e-05,0.44394]
[1778063879524,50.03,82257.62,55.0,-0.00362,1e-05,0.44032]
[1778063880720,50.03,82258.92,55.0,-0.00362,1e-05,0.43957]
[1778063881410,50.03,82258.92,55.0,-0.00362,1e-05,0.43957]
[1778063882610,50.03,82257.17,55.0,-0.00362,1e-05,0.44058]
[1778063888220,50.03,82243.15,55.0,-0.0037,1e-05,0.44873]
[1778063893255,50.03,82239.85,55.0,-0.00372,1e-05,0.45066]
[1778063896508,50.03,82239.43,55.0,-0.00372,1e-05,0.45091]
[1778063897029,50.03,82238.6,55.0,-0.00372,1e-05,0.4514]
[1778063902032,50.03,82233.53,55.0,-0.00375,1e-05,0.45439]
[1778063902730,50.03,82232.53,55.0,-0.00376,1e-05,0.45499]
[1778063903179,50.03,82232.53,55.0,-0.00376,1e-05,0.45499]
[1778063903778,50.03,82233.46,55.0,-0.00375,1e-05,0.45444]
[1778063909370,50.03,82231.01,55.0,-0.00377,1e-05,0.45589]
[1778063910421,50.03,82231.01,55.0,-0.00377,1e-05,0.45589]
[1778063911628,50.03,82231.22,55.0,-0.00375,1e-05,0.45433]
[1778063913901,50.03,82234.93,55.0,-0.00373,1e-05,0.45214]
[1778063914716,50.03,82236.06,55.0,-0.00373,1e-05,0.45147]
[1778063914790,50.03,82236.06,55.0,-0.00373,1e-05,0.45147]
[1778063915412,50.03,82249.76,55.0,-0.00365,1e-05,0.44346]
[1778063915699,50.03,82249.76,55.0,-0.00365,1e-05,0.44346]
[1778063918595,50.03,82259.05,55.0,-0.0036,1e-05,0.4381]
[1778063919099,50.03,82258.96,55.0,-0.0036,1e-05,0.43815]
[1778063923275,50.03,82259.78,55.0,-0.0036,1e-05,0.43768]
[1778063923288,50.03,82259.78,55.0,-0.0036,1e-05,0.43768]
[1778063928434,50.03,82269.2,55.0,-0.00355,1e-05,0.4323]
[1778063930760,50.03,82271.17,55.0,-0.00354,1e-05,0.43119]
[1778063931985,50.03,82272.0,55.0,-0.00354,1e-05,0.43072]
[1778063935614,50.03,82270.04,55.0,-0.00355,1e-05,0.43183]
[1778063936158,50.03,82270.32,55.0,-0.00354,1e-05,0.43167]
[1778063941597,50.03,82270.38,55.0,-0.00354,1e-05,0.43164]
[1778063942313,50.03,82270.38,55.0,-0.00354,1e-05,0.43164]
[1778063942858,50.03,82270.36,55.0,-0.00354,1e-05,0.43165]
[1778063943472,50.03,82270.36,55.0,-0.00354,1e-05,0.43165]
[1778063944209,50.03,82269.81,55.0,-0.00355,1e-05,0.43196]
[1778063946462,50.03,82267.78,55.0,-0.00356,1e-05,0.43311]
[1778063947121,50.03,82267.28,55.0,-0.00356,1e-05,0.4334]
[1778063947667,50.03,82266.51,55.0,-0.00356,1e-05,0.43383]
[1778063948609,50.03,82266.51,55.0,-0.00356,1e-05,0.43383]
[1778063953848,50.03,82263.92,55.0,-0.00358,1e-05,0.43531]
[1778063954421,50.03,82263.92,55.0,-0.00358,1e-05,0.43531]
[1778063955538,50.03,82261.75,55.0,-0.00359,1e-05,0.43655]
[1778063956016,50.03,82262.55,55.0,-0.00358,1e-05,0.43609]
[1778063957863,50.03,82258.16,55.0,-0.00361,1e-05,0.43861]
[1778063958953,50.03,82258.08,55.0,-0.00361,1e-05,0.43866]
[1778063964759,50.03,82253.09,55.0,-0.00364,1e-05,0.44153]
[1778063968095,50.03,82253.61,55.0,-0.00363,1e-05,0.44123]
[1778063968149,50.03,82253.61,55.0,-0.00363,1e-05,0.44123]
[1778063971311,50.03,82258.87,55.0,-0.0036,1e-05,0.4382]
[1778063971895,50.03,82261.08,55.0,-0.00358,1e-05,0.43554]
[1778063973975,50.03,82259.09,55.0,-0.00359,1e-05,0.43668]
[1778063974539,50.03,82259.09,55.0,-0.00359,1e-05,0.43668]
[1778063976321,50.03,82253.62,55.0,-0.00362,1e-05,0.43982]
[1778063977656,50.03,82249.58,55.0,-0.00364,1e-05,0.44216]
[1778063983318,50.03,82246.16,55.0,-0.00366,1e-05,0.44414]
[1778063984481,50.03,82246.23,55.0,-0.00366,1e-05,0.4441]
[1778063985692,50.03,82242.06,55.0,-0.00368,1e-05,0.44653]
[1778063986882,50.03,82242.37,55.0,-0.00368,1e-05,0.44635]
[1778063987565,50.03,82242.37,55.0,-0.00368,1e-05,0.44635]
[1778063988026,50.03,82243.32,55.0,-0.00368,1e-05,0.44579]
[1778063989570,50.03,82242.22,55.0,-0.00368,1e-05,0.44644]
[1778063989840,50.03,82243.87,55.0,-0.00367,1e-05,0.44547]
[1778063994132,50.03,82243.86,55.0,-0.00367,1e-05,0.44548]
[1778063994528,50.03,82243.86,55.0,-0.00367,1e-05,0.44548]
[1778063994809,50.03,82243.86,55.0,-0.00367,1e-05,0.44548]
[1778063994827,50.03,82243.86,55.0,-0.00367,1e-05,0.44548]
[1778064000474,50.03,82242.7,55.0,-0.00368,1e-05,0.44616]
[1778064001655,50.03,82243.15,55.0,-0.00368,1e-05,0.44589]
[1778064004942,50.03,82240.77,55.0,-0.00369,1e-05,0.44728]
[1778064005591,50.03,82240.77,55.0,-0.00369,1e-05,0.44728]
[1778064006165,50.03,82241.47,55.0,-0.00369,1e-05,0.44687]
[1778064006825,50.03,82242.68,55.0,-0.00368,1e-05,0.44617]
[1778064012093,50.03,82243.8,55.0,-0.00367,1e-05,0.44551]
[1778064015868,50.03,82245.73,55.0,-0.00366,1e-05,0.44439]
[1778064016213,50.03,82245.73,55.0,-0.00366,1e-05,0.44439]
[1778064020478,50.03,82246.55,55.0,-0.00366,1e-05,0.44391]
[1778064020969,50.03,82244.99,55.0,-0.00367,1e-05,0.44482]
[1778064025112,50.03,82247.66,55.0,-0.00365,1e-05,0.44327]
[1778064025748,50.03,82247.13,55.0,-0.00366,1e-05,0.44358]
[1778064029438,50.03,82246.97,55.0,-0.00366,1e-05,0.44367]
[1778064029901,50.03,82247.59,55.0,-0.00365,1e-05,0.44331]
[1778064033511,50.03,82246.55,55.0,-0.00365,1e-05,0.44251]
[1778064033939,50.03,82245.62,55.0,-0.00365,1e-05,0.44305]
[1778064035856,50.03,82247.04,55.0,-0.00364,1e-05,0.44222]
[1778064036594,50.03,82247.04,55.0,-0.00364,1e-05,0.44222]
[1778064037748,50.03,82247.3,55.0,-0.00364,1e-05,0.44207]
[1778064038177,50.03,82247.3,55.0,-0.00364,1e-05,0.44207]
[1778064038834,50.03,82247.26,55.0,-0.00364,1e-05,0.4421]
[1778064039399,50.03,82247.26,55.0,-0.00364,1e-05,0.4421]
[1778064042537,50.03,82246.95,55.0,-0.00365,1e-05,0.44228]
[1778064043137,50.03,82246.02,55.0,-0.00365,1e-05,0.44281]
[1778064046983,50.03,82245.6,55.0,-0.00365,1e-05,0.44306]
[1778064047533,50.03,82245.6,55.0,-0.00365,1e-05,0.44306]
[1778064048102,50.03,82245.36,55.0,-0.00365,1e-05,0.4432]
[1778064048648,50.03,82245.36,55.0,-0.00365,1e-05,0.4432]
[1778064050252,50.03,82245.34,55.0,-0.00365,1e-05,0.44321]
[1778064050711,50.03,82245.34,55.0,-0.00365,1e-05,0.44321]
[1778064052528,50.03,82248.91,55.0,-0.00363,1e-05,0.44114]
[1778064053105,50.03,82249.58,55.0,-0.00363,1e-05,0.44075]
[1778064057774,50.03,82256.13,55.0,-0.0036,1e-05,0.43699]
[1778064058313,50.03,82256.13,55.0,-0.0036,1e-05,0.43699]
[1778064060155,50.03,82257.07,55.0,-0.00359,1e-05,0.43645]
[1778064060343,50.03,82257.07,55.0,-0.00359,1e-05,0.43645]
[1778064060769,50.03,82256.22,55.0,-0.0036,1e-05,0.43693]
[1778064061375,50.03,82256.22,55.0,-0.0036,1e-05,0.43693]
[1778064063247,50.03,82258.56,55.0,-0.00358,1e-05,0.43559]
[1778064064443,50.03,82260.51,55.0,-0.00357,1e-05,0.43448]
[1778064067855,50.03,82255.13,55.0,-0.0036,1e-05,0.43756]
[1778064068619,50.03,82255.13,55.0,-0.0036,1e-05,0.43756]
[1778064069187,50.03,82256.15,55.0,-0.0036,1e-05,0.43697]
[1778064069737,50.03,82256.15,55.0,-0.0036,1e-05,0.43697]
[1778064070081,50.03,82256.71,55.0,-0.00359,1e-05,0.43665]
[1778064072067,50.03,82257.49,55.0,-0.00359,1e-05,0.43621]
[1778064074160,50.03,82254.16,55.0,-0.00361,1e-05,0.43812]
[1778064074274,50.03,82254.16,55.0,-0.00361,1e-05,0.43812]
[1778064075223,50.03,82252.41,55.0,-0.00362,1e-05,0.43912]
[1778064075707,50.03,82252.41,55.0,-0.00362,1e-05,0.43912]
[1778064077936,50.03,82261.39,55.0,-0.00357,1e-05,0.43398]
[1778064078516,50.03,82261.39,55.0,-0.00357,1e-05,0.43398]
[1778064079667,50.03,82260.5,55.0,-0.00357,1e-05,0.43449]
[1778064080178,50.03,82259.81,55.0,-0.00358,1e-05,0.43488]
[1778064080822,50.03,82258.96,55.0,-0.00358,1e-05,0.43537]
[1778064081348,50.03,82258.96,55.0,-0.00358,1e-05,0.43537]
[1778064089720,50.03,82263.46,55.0,-0.00356,1e-05,0.4328]
[1778064090248,50.03,82260.95,55.0,-0.00357,1e-05,0.43423]
[1778064095127,50.03,82261.64,55.0,-0.00356,1e-05,0.43245]
[1778064095777,50.03,82261.64,55.0,-0.00356,1e-05,0.43245]
[1778064098059,50.03,82261.29,55.0,-0.00356,1e-05,0.43265]
[1778064098716,50.03,82261.29,55.0,-0.00356,1e-05,0.43265]
[1778064099395,50.03,82258.61,55.0,-0.00357,1e-05,0.43418]
[1778064099896,50.03,82259.14,55.0,-0.00357,1e-05,0.43387]
[1778064104575,50.03,82255.78,55.0,-0.00359,1e-05,0.43579]
[1778064104650,50.03,82255.78,55.0,-0.00359,1e-05,0.43579]
[1778064109118,50.03,82246.78,55.0,-0.00363,1e-05,0.44097]
[1778064109670,50.03,82246.78,55.0,-0.00363,1e-05,0.44097]
[1778064114476,50.03,82244.01,55.0,-0.00365,1e-05,0.44257]
[1778064115635,50.03,82243.4,55.0,-0.00365,1e-05,0.44293]
[1778064119897,50.03,82244.83,55.0,-0.00365,1e-05,0.4421]
[1778064120347,50.03,82244.83,55.0,-0.00365,1e-05,0.4421]
[1778064122888,50.03,82224.61,55.0,-0.00376,1e-05,0.45394]
[1778064123970,50.03,82224.61,55.0,-0.00376,1e-05,0.45394]
[1778064125132,50.03,82222.38,55.0,-0.00377,1e-05,0.45527]
[1778064130944,50.03,82221.65,55.0,-0.00377,1e-05,0.4557]
[1778064136378,50.03,82217.8,55.0,-0.00379,1e-05,0.458]
[1778064137173,50.03,82218.44,55.0,-0.00379,1e-05,0.45761]
[1778064137812,50.03,82218.44,55.0,-0.00379,1e-05,0.45761]
[1778064138287,50.03,82218.11,55.0,-0.00379,1e-05,0.45781]
[1778064140038,50.03,82218.45,55.0,-0.00379,1e-05,0.45761]
[1778064140659,50.03,82218.45,55.0,-0.00379,1e-05,0.45761]
[1778064141869,50.03,82209.3,55.0,-0.00384,1e-05,0.4631]
[1778064142507,50.03,82209.3,55.0,-0.00384,1e-05,0.4631]
[1778064145406,50.03,82208.83,55.0,-0.00384,1e-05,0.46338]
[1778064145868,50.03,82208.2,55.0,-0.00385,1e-05,0.46376]
[1778064146342,50.03,82208.2,55.0,-0.00385,1e-05,0.46376]
[1778064146973,50.03,82210.46,55.0,-0.00383,1e-05,0.4624]
[1778064148735,50.03,82212.35,55.0,-0.00382,1e-05,0.46126]
[1778064149205,50.03,82214.59,55.0,-0.00381,1e-05,0.45992]
[1778064149585,50.03,82214.59,55.0,-0.00381,1e-05,0.45992]
[1778064150643,50.03,82215.94,55.0,-0.0038,1e-05,0.45911]
[1778064150754,50.03,82228.74,55.0,-0.00373,1e-05,0.4515]
[1778064150996,50.03,82228.74,55.0,-0.00373,1e-05,0.4515]
[1778064151712,50.03,82253.44,55.0,-0.00359,1e-05,0.43574]
[1778064151900,50.03,82253.44,55.0,-0.00359,1e-05,0.43574]
[1778064155317,50.03,82255.5,55.0,-0.00358,1e-05,0.43456]
[1778064161160,50.03,82256.67,55.0,-0.00357,1e-05,0.43389]
[1778064166195,50.03,82252.39,55.0,-0.00359,1e-05,0.43634]
[1778064171230,50.03,82253.86,55.0,-0.00359,1e-05,0.4355]
[1778064176265,50.03,82255.16,55.0,-0.00358,1e-05,0.43476]
[1778064181300,50.03,82254.71,55.0,-0.00358,1e-05,0.43501]
[1778064186336,50.03,82255.85,55.0,-0.00358,1e-05,0.43436]
[1778064191371,50.03,82257.38,55.0,-0.00357,1e-05,0.43349]
[1778064195400,50.03,82269.08,55.0,-0.00351,1e-05,0.42687]
[1778064200435,50.03,82273.09,55.0,-0.00349,1e-05,0.42462]
[1778064202210,50.03,82273.13,55.0,-0.00349,1e-05,0.4246]
[1778064202672,50.03,82273.13,55.0,-0.00349,1e-05,0.4246]
[1778064203076,50.03,82272.95,55.0,-0.00349,1e-05,0.4247]
[1778064208491,50.03,82271.92,55.0,-0.00349,1e-05,0.42528]
[1778064213611,50.03,82273.91,55.0,-0.00347,1e-05,0.4228]
[1778064213749,50.03,82273.91,55.0,-0.00347,1e-05,0.4228]
[1778064217201,50.03,82269.97,55.0,-0.00349,1e-05,0.425]
[1778064217879,50.03,82269.97,55.0,-0.00349,1e-05,0.425]
[1778064219634,50.03,82270.24,55.0,-0.00349,1e-05,0.42485]
[1778064220139,50.03,82271.22,55.0,-0.00348,1e-05,0.4243]
[1778064220173,50.03,82271.22,55.0,-0.00348,1e-05,0.4243]
[1778064220276,50.03,82271.22,55.0,-0.00348,1e-05,0.4243]
[1778064220357,50.03,82271.22,55.0,-0.00348,1e-05,0.4243]
[1778064220986,50.03,82275.81,55.0,-0.00346,1e-05,0.42174]
[1778064225197,50.03,82283.39,55.0,-0.00342,1e-05,0.41754]
[1778064225831,50.03,82283.39,55.0,-0.00342,1e-05,0.41754]
[1778064226928,50.03,82283.14,55.0,-0.00342,1e-05,0.41768]
[1778064227333,50.03,82282.83,55.0,-0.00342,1e-05,0.41785]
[1778064227634,50.03,82282.83,55.0,-0.00342,1e-05,0.41785]
[1778064228182,50.03,82281.39,55.0,-0.00343,1e-05,0.41865]
[1778064228866,50.03,82281.39,55.0,-0.00343,1e-05,0.41865]
[1778064229420,50.03,82280.06,55.0,-0.00344,1e-05,0.41938]
[1778064230861,50.03,82275.28,55.0,-0.00346,1e-05,0.42204]
[1778064231402,50.03,82276.24,55.0,-0.00346,1e-05,0.4215]
[1778064233712,50.03,82274.44,55.0,-0.00347,1e-05,0.4225]
[1778064234461,50.03,82272.58,55.0,-0.00348,1e-05,0.42354]
[1778064235314,50.03,82274.64,55.0,-0.00347,1e-05,0.42239]
[1778064235949,50.03,82274.64,55.0,-0.00347,1e-05,0.42239]
[1778064237055,50.03,82267.8,55.0,-0.0035,1e-05,0.42622]
[1778064237511,50.03,82267.8,55.0,-0.0035,1e-05,0.42622]
[1778064237708,50.03,82252.98,55.0,-0.00358,1e-05,0.43461]
[1778064238426,50.03,82252.98,55.0,-0.00358,1e-05,0.43461]
[1778064238715,50.03,82241.87,55.0,-0.00364,1e-05,0.441]
[1778064239652,50.03,82241.87,55.0,-0.00364,1e-05,0.441]
[1778064240844,50.03,82244.23,55.0,-0.00363,1e-05,0.43963]
[1778064241229,50.03,82245.03,55.0,-0.00362,1e-05,0.43917]
[1778064246486,50.03,82254.96,55.0,-0.00357,1e-05,0.43348]
[1778064250159,50.03,82256.78,55.0,-0.00356,1e-05,0.43245]
[1778064252426,50.03,82250.65,55.0,-0.00359,1e-05,0.43594]
[1778064253926,50.03,82252.35,55.0,-0.00358,1e-05,0.43497]
[1778064253948,50.03,82252.35,55.0,-0.00358,1e-05,0.43497]
[1778064253971,50.03,82252.35,55.0,-0.00358,1e-05,0.43497]
[1778064254988,50.03,82254.31,55.0,-0.00357,1e-05,0.43385]
[1778064256433,50.03,82266.83,55.0,-0.00351,1e-05,0.42676]
[1778064257196,50.03,82271.05,55.0,-0.00348,1e-05,0.4244]
[1778064257912,50.03,82271.05,55.0,-0.00348,1e-05,0.4244]
[1778064260348,50.03,82271.15,55.0,-0.00348,1e-05,0.42434]
[1778064260904,50.03,82271.15,55.0,-0.00348,1e-05,0.42434]
[1778064267284,50.03,82272.52,55.0,-0.00348,1e-05,0.42357]
[1778064267884,50.03,82272.52,55.0,-0.00348,1e-05,0.42357]
[1778064268401,50.03,82273.44,55.0,-0.00347,1e-05,0.42306]
[1778064269978,50.03,82274.21,55.0,-0.00347,1e-05,0.42263]
[1778064271924,50.03,82273.7,55.0,-0.00347,1e-05,0.42292]
[1778064273089,50.03,82275.28,55.0,-0.00345,1e-05,0.42068]
[1778064274890,50.03,82277.08,55.0,-0.00344,1e-05,0.41968]
[1778064275643,50.03,82277.67,55.0,-0.00344,1e-05,0.41935]
[1778064281012,50.03,82275.66,55.0,-0.00345,1e-05,0.42047]
[1778064282657,50.03,82272.69,55.0,-0.00347,1e-05,0.42212]
[1778064283103,50.03,82273.01,55.0,-0.00346,1e-05,0.42194]
[1778064283797,50.03,82273.01,55.0,-0.00346,1e-05,0.42194]
[1778064284214,50.03,82272.71,55.0,-0.00347,1e-05,0.42211]
[1778064284878,50.03,82272.71,55.0,-0.00347,1e-05,0.42211]
[1778064284917,50.03,82272.71,55.0,-0.00347,1e-05,0.42211]
[1778064285919,50.03,82269.58,55.0,-0.00348,1e-05,0.42385]
[1778064286536,50.03,82265.42,55.0,-0.0035,1e-05,0.42618]
[1778064288430,50.03,82263.8,55.0,-0.00351,1e-05,0.42709]
[1778064289054,50.03,82263.8,55.0,-0.00351,1e-05,0.42709]
[1778064289559,50.03,82260.25,55.0,-0.00353,1e-05,0.4291]
[1778064289876,50.03,82260.25,55.0,-0.00353,1e-05,0.4291]
[1778064292794,50.03,82243.71,55.0,-0.00362,1e-05,0.43853]
[1778064301152,50.03,82240.82,55.0,-0.00363,1e-05,0.4402]
[1778064306215,50.03,82241.21,55.0,-0.00363,1e-05,0.43997]
[1778064308178,50.03,82237.56,55.0,-0.00365,1e-05,0.44209]
[1778064309155,50.03,82231.3,55.0,-0.00368,1e-05,0.44573]
[1778064309829,50.03,82231.3,55.0,-0.00368,1e-05,0.44573]
[1778064312015,50.03,82223.05,55.0,-0.00373,1e-05,0.45057]
[1778064314371,50.03,82221.89,55.0,-0.00374,1e-05,0.45125]
[1778064314872,50.03,82221.89,55.0,-0.00374,1e-05,0.45125]
[1778064317844,50.03,82220.69,55.0,-0.00374,1e-05,0.45196]
[1778064319426,50.03,82212.98,55.0,-0.00378,1e-05,0.45654]
[1778064324345,50.03,82232.52,55.0,-0.00368,1e-05,0.44502]
[1778064329361,50.03,82232.4,55.0,-0.00368,1e-05,0.44509]
[1778064334417,50.03,82234.56,55.0,-0.00366,1e-05,0.44242]
[1778064338044,50.03,82237.36,55.0,-0.00364,1e-05,0.44079]
[1778064339084,50.03,82239.7,55.0,-0.00363,1e-05,0.43944]
[1778064339668,50.03,82248.21,55.0,-0.00358,1e-05,0.43455]
[1778064345495,50.03,82252.42,55.0,-0.00356,1e-05,0.43215]
[1778064348973,50.03,82253.21,55.0,-0.00356,1e-05,0.4317]
[1778064349706,50.03,82253.06,55.0,-0.00356,1e-05,0.43179]
[1778064350308,50.03,82255.58,55.0,-0.00354,1e-05,0.43036]
[1778064350957,50.03,82255.58,55.0,-0.00354,1e-05,0.43036]
[1778064352543,50.03,82267.42,55.0,-0.00348,1e-05,0.42369]
[1778064355951,50.03,82268.51,55.0,-0.00348,1e-05,0.42309]
[1778064355975,50.03,82268.51,55.0,-0.00348,1e-05,0.42309]
[1778064359879,50.03,82274.5,55.0,-0.00345,1e-05,0.41975]
[1778064360784,50.03,82274.36,55.0,-0.00345,1e-05,0.41983]
[1778064361837,50.03,82274.33,55.0,-0.00345,1e-05,0.41985]
[1778064363041,50.03,82273.65,55.0,-0.00345,1e-05,0.42022]
[1778064365804,50.03,82274.25,55.0,-0.00345,1e-05,0.41989]
[1778064365896,50.03,82274.25,55.0,-0.00345,1e-05,0.41989]
[1778064369871,50.03,82266.36,55.0,-0.00349,1e-05,0.42429]
[1778064371870,50.03,82260.36,55.0,-0.00352,1e-05,0.42766]
[1778064374823,50.03,82252.18,55.0,-0.00356,1e-05,0.43229]
[1778064375441,50.03,82250.24,55.0,-0.00357,1e-05,0.43339]
[1778064378915,50.03,82242.69,55.0,-0.00361,1e-05,0.43772]
[1778064379553,50.03,82242.94,55.0,-0.00361,1e-05,0.43757]
[1778064382862,50.03,82242.73,55.0,-0.00361,1e-05,0.43769]
[1778064383248,50.03,82243.73,55.0,-0.00361,1e-05,0.43712]
[1778064383525,50.03,82243.73,55.0,-0.00361,1e-05,0.43712]
[1778064383808,50.03,82243.73,55.0,-0.00361,1e-05,0.43712]
[1778064385196,50.03,82250.19,55.0,-0.00357,1e-05,0.43342]
[1778064385917,50.03,82250.19,55.0,-0.00357,1e-05,0.43342]
[1778064388250,50.03,82251.06,55.0,-0.00357,1e-05,0.43293]
[1778064389975,50.03,82250.76,55.0,-0.00357,1e-05,0.4331]
[1778064392863,50.03,82249.91,55.0,-0.00356,1e-05,0.43219]
[1778064393766,50.03,82249.91,55.0,-0.00356,1e-05,0.43219]
[1778064394242,50.03,82249.93,55.0,-0.00356,1e-05,0.43218]
[1778064394838,50.03,82249.93,55.0,-0.00356,1e-05,0.43218]
[1778064396705,50.03,82250.75,55.0,-0.00356,1e-05,0.43172]
[1778064398023,50.03,82250.42,55.0,-0.00356,1e-05,0.4319]
[1778064398636,50.03,82250.59,55.0,-0.00356,1e-05,0.43181]
[1778064399136,50.03,82250.59,55.0,-0.00356,1e-05,0.43181]
[1778064403864,50.03,82246.95,55.0,-0.00358,1e-05,0.43388]
[1778064404542,50.03,82244.09,55.0,-0.00359,1e-05,0.43552]
[1778064407851,50.03,82244.35,55.0,-0.00359,1e-05,0.43537]
[1778064408460,50.03,82244.34,55.0,-0.00359,1e-05,0.43537]
[1778064410674,50.03,82244.21,55.0,-0.00359,1e-05,0.43545]
[1778064411081,50.03,82244.21,55.0,-0.00359,1e-05,0.43545]
[1778064415596,50.03,82246.72,55.0,-0.00358,1e-05,0.43401]
[1778064416120,50.03,82246.72,55.0,-0.00358,1e-05,0.43401]
[1778064417311,50.03,82249.51,55.0,-0.00356,1e-05,0.43242]
[1778064417883,50.03,82249.51,55.0,-0.00356,1e-05,0.43242]
[1778064419766,50.03,82252.9,55.0,-0.00355,1e-05,0.4305]
[1778064420545,50.03,82252.36,55.0,-0.00355,1e-05,0.4308]
[1778064422269,50.03,82250.43,55.0,-0.00356,1e-05,0.4319]
[1778064422780,50.03,82250.43,55.0,-0.00356,1e-05,0.4319]
[1778064427152,50.03,82249.52,55.0,-0.00356,1e-05,0.43242]
[1778064428483,50.03,82245.37,55.0,-0.00359,1e-05,0.43478]
[1778064429006,50.03,82245.37,55.0,-0.00359,1e-05,0.43478]
[1778064429740,50.03,82245.98,55.0,-0.00358,1e-05,0.43443]
[1778064434903,50.03,82240.14,55.0,-0.00361,1e-05,0.43778]
[1778064435585,50.03,82241.35,55.0,-0.00361,1e-05,0.43709]
[1778064436732,50.03,82241.62,55.0,-0.00361,1e-05,0.43693]
[1778064437359,50.03,82241.32,55.0,-0.00361,1e-05,0.43711]
[1778064437886,50.03,82241.32,55.0,-0.00361,1e-05,0.43711]
[1778064438448,50.03,82243.0,55.0,-0.0036,1e-05,0.43614]
[1778064440991,50.03,82245.69,55.0,-0.00358,1e-05,0.4346]
[1778064441832,50.03,82245.47,55.0,-0.00359,1e-05,0.43473]
[1778064443436,50.03,82245.45,55.0,-0.00359,1e-05,0.43474]
[1778064443908,50.03,82245.45,55.0,-0.00359,1e-05,0.43474]
[1778064445651,50.03,82245.59,55.0,-0.00358,1e-05,0.43466]
[1778064446157,50.03,82245.59,55.0,-0.00358,1e-05,0.43466]
[1778064446811,50.03,82248.28,55.0,-0.00357,1e-05,0.43312]
[1778064447269,50.03,82250.55,55.0,-0.00356,1e-05,0.43183]
[1778064451123,50.03,82249.93,55.0,-0.00356,1e-05,0.43218]
[1778064451800,50.03,82250.66,55.0,-0.00356,1e-05,0.43177]
[1778064452945,50.03,82250.68,55.0,-0.00355,1e-05,0.43037]
[1778064453646,50.03,82252.2,55.0,-0.00354,1e-05,0.42951]
[1778064453848,50.03,82252.2,55.0,-0.00354,1e-05,0.42951]
[1778064453862,50.03,82252.2,55.0,-0.00354,1e-05,0.42951]
[1778064458456,50.03,82257.03,55.0,-0.00351,1e-05,0.42678]
[1778064458956,50.03,82257.03,55.0,-0.00351,1e-05,0.42678]
[1778064459662,50.03,82256.72,55.0,-0.00352,1e-05,0.42696]
[1778064460161,50.03,82256.72,55.0,-0.00352,1e-05,0.42696]
[1778064465169,50.03,82260.48,55.0,-0.0035,1e-05,0.42484]
[1778064465827,50.03,82260.63,55.0,-0.00349,1e-05,0.42476]
[1778064467680,50.03,82260.36,55.0,-0.0035,1e-05,0.42491]
[1778064468122,50.03,82260.36,55.0,-0.0035,1e-05,0.42491]
[1778064468478,50.03,82258.7,55.0,-0.0035,1e-05,0.42584]
[1778064468781,50.03,82258.7,55.0,-0.0035,1e-05,0.42584]
[1778064475839,50.03,82251.83,55.0,-0.00354,1e-05,0.42972]
[1778064476595,50.03,82252.47,55.0,-0.00354,1e-05,0.42936]
[1778064478884,50.03,82252.95,55.0,-0.00353,1e-05,0.42908]
[1778064479460,50.03,82249.6,55.0,-0.00355,1e-05,0.43098]
[1778064480763,50.03,82249.62,55.0,-0.00355,1e-05,0.43097]
[1778064481314,50.03,82249.59,55.0,-0.00355,1e-05,0.43099]
[1778064481805,50.03,82249.59,55.0,-0.00355,1e-05,0.43099]
[1778064482360,50.03,82249.31,55.0,-0.00355,1e-05,0.43115]
[1778064487676,50.03,82249.05,55.0,-0.00356,1e-05,0.4313]
[1778064488209,50.03,82249.05,55.0,-0.00356,1e-05,0.4313]
[1778064489654,50.03,82249.13,55.0,-0.00355,1e-05,0.43125]
[1778064489665,50.03,82249.13,55.0,-0.00355,1e-05,0.43125]
[1778064491520,50.03,82237.72,55.0,-0.00362,1e-05,0.43777]
[1778064493189,50.03,82237.72,55.0,-0.00362,1e-05,0.43777]
[1778064493784,50.03,82238.81,55.0,-0.00361,1e-05,0.43715]
[1778064496238,50.03,82240.13,55.0,-0.0036,1e-05,0.43639]
[1778064497454,50.03,82239.9,55.0,-0.0036,1e-05,0.43652]
[1778064500583,50.03,82228.47,55.0,-0.00367,1e-05,0.44313]
[1778064502534,50.03,82223.9,55.0,-0.00369,1e-05,0.44579]
[1778064503711,50.03,82223.39,55.0,-0.00369,1e-05,0.44609]
[1778064504962,50.03,82223.69,55.0,-0.00369,1e-05,0.44592]
[1778064504976,50.03,82223.69,55.0,-0.00369,1e-05,0.44592]
[1778064505047,50.03,82223.69,55.0,-0.00369,1e-05,0.44592]
[1778064505789,50.03,82223.06,55.0,-0.00369,1e-05,0.44628]
[1778064507312,50.03,82214.93,55.0,-0.00374,1e-05,0.45106]
[1778064508782,50.03,82215.92,55.0,-0.00373,1e-05,0.45048]
[1778064509849,50.03,82221.91,55.0,-0.0037,1e-05,0.44696]
[1778064511116,50.03,82226.63,55.0,-0.00368,1e-05,0.4442]
[1778064512944,50.03,82232.17,55.0,-0.00363,1e-05,0.43957]
[1778064513553,50.03,82233.83,55.0,-0.00362,1e-05,0.43861]
[1778064515398,50.03,82233.65,55.0,-0.00363,1e-05,0.43872]
[1778064515946,50.03,82233.65,55.0,-0.00363,1e-05,0.43872]
[1778064521759,50.03,82231.31,55.0,-0.00364,1e-05,0.44007]
[1778064525739,50.03,82230.82,55.0,-0.00364,1e-05,0.44035]
[1778064526216,50.03,82230.82,55.0,-0.00364,1e-05,0.44035]
[1778064528176,50.03,82226.9,55.0,-0.00366,1e-05,0.44263]
[1778064528557,50.03,82223.93,55.0,-0.00368,1e-05,0.44435]
[1778064529150,50.03,82223.93,55.0,-0.00368,1e-05,0.44435]
[1778064529728,50.03,82221.06,55.0,-0.00369,1e-05,0.44603]
[1778064531483,50.03,82216.89,55.0,-0.00372,1e-05,0.44848]
[1778064532699,50.03,82219.59,55.0,-0.0037,1e-05,0.44689]
[1778064533373,50.03,82220.87,55.0,-0.0037,1e-05,0.44614]
[1778064533939,50.03,82220.87,55.0,-0.0037,1e-05,0.44614]
[1778064537485,50.03,82218.59,55.0,-0.00371,1e-05,0.44748]
[1778064537929,50.03,82218.59,55.0,-0.00371,1e-05,0.44748]
[1778064539145,50.03,82220.54,55.0,-0.0037,1e-05,0.44634]
[1778064539707,50.03,82220.51,55.0,-0.0037,1e-05,0.44635]
[1778064540374,50.03,82223.98,55.0,-0.00368,1e-05,0.44433]
[1778064541669,50.03,82222.29,55.0,-0.00369,1e-05,0.44531]
[1778064543179,50.03,82218.63,55.0,-0.00371,1e-05,0.44746]
[1778064544501,50.03,82214.83,55.0,-0.00373,1e-05,0.44969]
[1778064545144,50.03,82214.83,55.0,-0.00373,1e-05,0.44969]
[1778064545751,50.03,82216.83,55.0,-0.00372,1e-05,0.44851]
[1778064549149,50.03,82216.94,55.0,-0.00372,1e-05,0.44845]
[1778064549838,50.03,82216.58,55.0,-0.00372,1e-05,0.44866]
[1778064552631,50.03,82214.64,55.0,-0.00373,1e-05,0.4498]
[1778064553165,50.03,82214.64,55.0,-0.00373,1e-05,0.4498]
[1778064554386,50.03,82214.83,55.0,-0.00373,1e-05,0.44969]
[1778064555643,50.03,82214.54,55.0,-0.00373,1e-05,0.44986]
[1778064559555,50.03,82213.47,55.0,-0.00374,1e-05,0.45049]
[1778064559854,50.03,82213.47,55.0,-0.00374,1e-05,0.45049]
[1778064560575,50.03,82213.47,55.0,-0.00374,1e-05,0.45049]
[1778064564984,50.03,82212.3,55.0,-0.00374,1e-05,0.45118]
[1778064565523,50.03,82212.51,55.0,-0.00374,1e-05,0.45106]
[1778064566323,50.03,82212.51,55.0,-0.00374,1e-05,0.45106]
[1778064566337,50.03,82212.51,55.0,-0.00374,1e-05,0.45106]
[1778064566369,50.03,82214.02,55.0,-0.00373,1e-05,0.45017]
[1778064567355,50.03,82214.02,55.0,-0.00373,1e-05,0.45017]
[1778064567054,50.03,82201.75,55.0,-0.0038,1e-05,0.45746]
[1778064567666,50.03,82201.75,55.0,-0.0038,1e-05,0.45746]
[1778064568067,50.03,82172.18,55.0,-0.00397,1e-05,0.47544]
[1778064568553,50.03,82172.18,55.0,-0.00397,1e-05,0.47544]
[1778064568873,50.03,82172.18,55.0,-0.00397,1e-05,0.47544]
[1778064569076,50.03,82144.1,55.0,-0.00414,1e-05,0.49309]
[1778064569867,50.03,82144.1,55.0,-0.00414,1e-05,0.49309]
[1778064570083,50.03,82159.27,55.0,-0.00405,1e-05,0.48349]
[1778064571469,50.03,82163.02,55.0,-0.00401,1e-05,0.47963]
[1778064571475,50.03,82163.02,55.0,-0.00401,1e-05,0.47963]
[1778064575161,50.03,82170.92,55.0,-0.00396,1e-05,0.47473]
[1778064575221,50.03,82170.92,55.0,-0.00396,1e-05,0.47473]
[1778064576127,50.03,82154.61,55.0,-0.00406,1e-05,0.4849]
[1778064577288,50.03,82154.61,55.0,-0.00406,1e-05,0.4849]
[1778064577331,50.03,82154.61,55.0,-0.00406,1e-05,0.4849]
[1778064579593,50.03,82149.37,55.0,-0.00409,1e-05,0.48821]
[1778064579623,50.03,82149.37,55.0,-0.00409,1e-05,0.48821]
[1778064583106,50.03,82154.75,55.0,-0.00406,1e-05,0.48481]
[1778064583664,50.03,82155.94,55.0,-0.00405,1e-05,0.48407]
[1778064584081,50.03,82155.94,55.0,-0.00405,1e-05,0.48407]
[1778064585287,50.03,82155.37,55.0,-0.00406,1e-05,0.48442]
[1778064586499,50.03,82156.47,55.0,-0.00405,1e-05,0.48373]
[1778064587243,50.03,82156.47,55.0,-0.00405,1e-05,0.48373]
[1778064588221,50.03,82161.9,55.0,-0.00402,1e-05,0.48033]
[1778064588875,50.03,82169.25,55.0,-0.00397,1e-05,0.47576]
[1778064591201,50.03,82167.95,55.0,-0.00398,1e-05,0.47657]
[1778064591945,50.03,82163.81,55.0,-0.00401,1e-05,0.47914]
[1778064595926,50.03,82158.2,55.0,-0.00404,1e-05,0.48265]
[1778064596571,50.03,82161.02,55.0,-0.00402,1e-05,0.48088]
[1778064596775,50.03,82161.02,55.0,-0.00402,1e-05,0.48088]
[1778064597261,50.03,82161.02,55.0,-0.00402,1e-05,0.48088]
[1778064598563,50.03,82165.68,55.0,-0.004,1e-05,0.47798]
[1778064599025,50.03,82165.68,55.0,-0.004,1e-05,0.47798]
[1778064600670,50.03,82164.81,55.0,-0.004,1e-05,0.47852]
[1778064600680,50.03,82164.81,55.0,-0.004,1e-05,0.47852]
[1778064604895,50.03,82167.69,55.0,-0.00398,1e-05,0.47673]
[1778064605417,50.03,82164.61,55.0,-0.004,1e-05,0.47864]
[1778064609079,50.03,82152.26,55.0,-0.00407,1e-05,0.48638]
[1778064609230,50.03,82152.26,55.0,-0.00407,1e-05,0.48638]
[1778064609751,50.03,82149.93,55.0,-0.00409,1e-05,0.48786]
[1778064612631,50.03,82153.27,55.0,-0.00407,1e-05,0.48575]
[1778064613832,50.03,82153.61,55.0,-0.00407,1e-05,0.48553]
[1778064614254,50.03,82153.61,55.0,-0.00407,1e-05,0.48553]
[1778064620669,50.03,82149.63,55.0,-0.00409,1e-05,0.48805]
[1778064620750,50.03,82149.63,55.0,-0.00409,1e-05,0.48805]
[1778064620850,50.03,82149.63,55.0,-0.00409,1e-05,0.48805]
[1778064621206,50.03,82149.63,55.0,-0.00409,1e-05,0.48805]
[1778064622952,50.03,82156.26,55.0,-0.00405,1e-05,0.48387]
[1778064623002,50.03,82156.26,55.0,-0.00405,1e-05,0.48387]
[1778064625806,50.03,82166.93,55.0,-0.00399,1e-05,0.4772]
[1778064627116,50.03,82164.2,55.0,-0.004,1e-05,0.4789]
[1778064630813,50.03,82165.16,55.0,-0.004,1e-05,0.4783]
[1778064631244,50.03,82165.16,55.0,-0.004,1e-05,0.4783]
[1778064637557,50.03,82160.2,55.0,-0.00402,1e-05,0.47989]
[1778064640123,50.03,82158.59,55.0,-0.00402,1e-05,0.48089]
[1778064642733,50.03,82160.13,55.0,-0.00402,1e-05,0.47993]
[1778064642754,50.03,82160.13,55.0,-0.00402,1e-05,0.47993]
[1778064642783,50.03,82160.13,55.0,-0.00402,1e-05,0.47993]
[1778064642872,50.03,82160.13,55.0,-0.00402,1e-05,0.47993]
[1778064642991,50.03,82160.13,55.0,-0.00402,1e-05,0.47993]
[1778064644606,50.03,82175.55,55.0,-0.00393,1e-05,0.47039]
[1778064648477,50.03,82175.19,55.0,-0.00393,1e-05,0.47061]
[1778064648868,50.03,82175.19,55.0,-0.00393,1e-05,0.47061]
[1778064650744,50.03,82173.92,55.0,-0.00394,1e-05,0.47139]
[1778064650803,50.03,82173.92,55.0,-0.00394,1e-05,0.47139]
[1778064659955,50.03,82167.48,55.0,-0.00397,1e-05,0.47536]
[1778064660604,50.03,82167.72,55.0,-0.00397,1e-05,0.47522]
[1778064662923,50.03,82168.19,55.0,-0.00397,1e-05,0.47493]
[1778064662948,50.03,82168.19,55.0,-0.00397,1e-05,0.47493]
[1778064669668,50.03,82170.02,55.0,-0.00396,1e-05,0.4738]
[1778064672832,50.03,82173.61,55.0,-0.00394,1e-05,0.47158]
[1778064674097,50.03,82175.3,55.0,-0.00393,1e-05,0.47055]
[1778064677392,50.03,82174.37,55.0,-0.00393,1e-05,0.47112]
[1778064677933,50.03,82174.96,55.0,-0.00393,1e-05,0.47076]
[1778064683123,50.03,82169.56,55.0,-0.00396,1e-05,0.47408]
[1778064684949,50.03,82171.5,55.0,-0.00395,1e-05,0.47288]
[1778064687881,50.03,82170.08,55.0,-0.00396,1e-05,0.47376]
[1778064687900,50.03,82170.08,55.0,-0.00396,1e-05,0.47376]
[1778064688172,50.03,82170.08,55.0,-0.00396,1e-05,0.47376]
[1778064688839,50.03,82173.19,55.0,-0.00394,1e-05,0.47184]
[1778064692182,50.03,82184.85,55.0,-0.00387,1e-05,0.46472]
[1778064692229,50.03,82184.85,55.0,-0.00387,1e-05,0.46472]
[1778064692897,50.03,82184.61,55.0,-0.00386,1e-05,0.4634]
[1778064696322,50.03,82184.1,55.0,-0.00386,1e-05,0.46371]
[1778064696898,50.03,82185.59,55.0,-0.00386,1e-05,0.4628]
[1778064698998,50.03,82192.1,55.0,-0.00382,1e-05,0.45888]
[1778064699650,50.03,82193.72,55.0,-0.00381,1e-05,0.45791]
[1778064703555,50.03,82191.73,55.0,-0.00382,1e-05,0.4591]
[1778064704111,50.03,82191.73,55.0,-0.00382,1e-05,0.4591]
[1778064705173,50.03,82191.22,55.0,-0.00382,1e-05,0.45941]
[1778064705736,50.03,82191.28,55.0,-0.00382,1e-05,0.45937]
[1778064707341,50.03,82191.16,55.0,-0.00382,1e-05,0.45944]
[1778064707848,50.03,82197.08,55.0,-0.00379,1e-05,0.4559]
[1778064709535,50.03,82196.38,55.0,-0.0038,1e-05,0.45632]
[1778064710090,50.03,82196.38,55.0,-0.0038,1e-05,0.45632]
[1778064710812,50.03,82194.05,55.0,-0.00381,1e-05,0.45771]
[1778064712658,50.03,82191.49,55.0,-0.00382,1e-05,0.45925]
[1778064715834,50.03,82191.67,55.0,-0.00382,1e-05,0.45914]
[1778064716433,50.03,82191.67,55.0,-0.00382,1e-05,0.45914]
[1778064717620,50.03,82183.28,55.0,-0.00387,1e-05,0.4642]
[1778064718167,50.03,82183.28,55.0,-0.00387,1e-05,0.4642]
[1778064721690,50.03,82180.3,55.0,-0.00389,1e-05,0.46601]
[1778064722212,50.03,82180.3,55.0,-0.00389,1e-05,0.46601]
[1778064724586,50.03,82181.39,55.0,-0.00388,1e-05,0.46535]
[1778064725003,50.03,82181.39,55.0,-0.00388,1e-05,0.46535]
[1778064734240,50.03,82176.42,55.0,-0.00391,1e-05,0.46838]
[1778064735654,50.03,82176.13,55.0,-0.00391,1e-05,0.46856]
[1778064736097,50.03,82176.13,55.0,-0.00391,1e-05,0.46856]
[1778064737311,50.03,82176.13,55.0,-0.00391,1e-05,0.46856]
[1778064737787,50.03,82178.6,55.0,-0.0039,1e-05,0.46705]
[1778064738923,50.03,82179.68,55.0,-0.00389,1e-05,0.46639]
[1778064739409,50.03,82179.68,55.0,-0.00389,1e-05,0.46639]
[1778064740940,50.03,82188.26,55.0,-0.00384,1e-05,0.46119]
[1778064741616,50.03,82188.52,55.0,-0.00384,1e-05,0.46103]
[1778064743897,50.03,82195.74,55.0,-0.0038,1e-05,0.4567]
[1778064744600,50.03,82197.76,55.0,-0.00379,1e-05,0.45549]
[1778064747167,50.03,82202.11,55.0,-0.00376,1e-05,0.4529]
[1778064747718,50.03,82202.13,55.0,-0.00376,1e-05,0.45289]
[1778064749785,50.03,82203.46,55.0,-0.00376,1e-05,0.4521]
[1778064750240,50.03,82203.46,55.0,-0.00376,1e-05,0.4521]
[1778064752366,50.03,82211.99,55.0,-0.0037,1e-05,0.44564]
[1778064755506,50.03,82211.71,55.0,-0.0037,1e-05,0.44581]
[1778064756719,50.03,82211.08,55.0,-0.0037,1e-05,0.44618]
[1778064757505,50.03,82211.08,55.0,-0.0037,1e-05,0.44618]
[1778064757516,50.03,82211.08,55.0,-0.0037,1e-05,0.44618]
[1778064757648,50.03,82211.4,55.0,-0.0037,1e-05,0.44599]
[1778064757958,50.03,82211.4,55.0,-0.0037,1e-05,0.44599]
[1778064760899,50.03,82219.42,55.0,-0.00366,1e-05,0.44131]
[1778064761927,50.03,82217.08,55.0,-0.00367,1e-05,0.44267]
[1778064762600,50.03,82214.78,55.0,-0.00368,1e-05,0.44401]
[1778064763262,50.03,82214.78,55.0,-0.00368,1e-05,0.44401]
[1778064764861,50.03,82217.44,55.0,-0.00367,1e-05,0.44246]
[1778064765351,50.03,82217.44,55.0,-0.00367,1e-05,0.44246]
[1778064768116,50.03,82218.73,55.0,-0.00366,1e-05,0.44171]
[1778064768678,50.03,82218.92,55.0,-0.00366,1e-05,0.4416]
[1778064772174,50.03,82220.58,55.0,-0.00365,1e-05,0.44064]
[1778064772788,50.03,82220.02,55.0,-0.00365,1e-05,0.44096]
[1778064775669,50.03,82220.0,55.0,-0.00365,1e-05,0.44097]
[1778064776116,50.03,82220.0,55.0,-0.00365,1e-05,0.44097]
[1778064777465,50.03,82220.02,55.0,-0.00365,1e-05,0.44096]
[1778064777918,50.03,82219.19,55.0,-0.00366,1e-05,0.44144]
[1778064780374,50.03,82218.61,55.0,-0.00366,1e-05,0.44178]
[1778064782618,50.03,82215.19,55.0,-0.00368,1e-05,0.44377]
[1778064783839,50.03,82211.02,55.0,-0.0037,1e-05,0.44621]
[1778064784476,50.03,82211.02,55.0,-0.0037,1e-05,0.44621]
[1778064785092,50.03,82210.2,55.0,-0.00371,1e-05,0.44669]
[1778064785126,50.03,82210.2,55.0,-0.00371,1e-05,0.44669]
[1778064785212,50.03,82210.2,55.0,-0.00371,1e-05,0.44669]
[1778064786257,50.03,82210.31,55.0,-0.00371,1e-05,0.44663]
[1778064786310,50.03,82221.55,55.0,-0.00365,1e-05,0.44008]
[1778064786788,50.03,82221.55,55.0,-0.00365,1e-05,0.44008]
[1778064786972,50.03,82250.05,55.0,-0.00349,1e-05,0.42383]
[1778064788276,50.03,82250.05,55.0,-0.00349,1e-05,0.42383]
[1778064789323,50.03,82260.64,55.0,-0.00344,1e-05,0.41793]
[1778064789447,50.03,82260.64,55.0,-0.00344,1e-05,0.41793]
[1778064789656,50.03,82240.41,55.0,-0.00354,1e-05,0.42927]
[1778064792829,50.03,82229.51,55.0,-0.0036,1e-05,0.43548]
[1778064796410,50.03,82232.52,55.0,-0.00359,1e-05,0.43376]
[1778064797712,50.03,82242.42,55.0,-0.00353,1e-05,0.42813]
[1778064800822,50.03,82244.4,55.0,-0.00352,1e-05,0.42701]
[1778064801524,50.03,82244.4,55.0,-0.00352,1e-05,0.42701]
[1778064802320,50.03,82244.92,55.0,-0.00352,1e-05,0.42672]
[1778064802525,50.03,82244.92,55.0,-0.00352,1e-05,0.42672]
[1778064803953,50.03,82250.67,55.0,-0.00349,1e-05,0.42348]
[1778064803963,50.03,82250.67,55.0,-0.00349,1e-05,0.42348]
[1778064805119,50.03,82263.1,55.0,-0.00343,1e-05,0.41657]
[1778064806921,50.03,82266.62,55.0,-0.00341,1e-05,0.41463]
[1778064807598,50.03,82262.81,55.0,-0.00343,1e-05,0.41673]
[1778064808767,50.03,82264.3,55.0,-0.00342,1e-05,0.41591]
[1778064809835,50.03,82265.8,55.0,-0.00341,1e-05,0.41508]
[1778064811619,50.03,82273.33,55.0,-0.00336,1e-05,0.40961]
[1778064812131,50.03,82273.33,55.0,-0.00336,1e-05,0.40961]
[1778064813387,50.03,82275.66,55.0,-0.00335,1e-05,0.40835]
[1778064813837,50.03,82276.7,55.0,-0.00335,0.0,0.40778]
[1778064815751,50.03,82275.35,55.0,-0.00335,1e-05,0.40851]
[1778064816321,50.03,82275.35,55.0,-0.00335,1e-05,0.40851]
[1778064816918,50.03,82275.36,55.0,-0.00335,1e-05,0.40851]
[1778064817501,50.03,82275.36,55.0,-0.00335,1e-05,0.40851]
[1778064823436,50.03,82274.35,55.0,-0.00336,1e-05,0.40906]
[1778064823855,50.03,82276.3,55.0,-0.00335,1e-05,0.408]
[1778064828181,50.03,82281.43,55.0,-0.00332,0.0,0.40522]
[1778064828751,50.03,82278.99,55.0,-0.00334,0.0,0.40654]
[1778064829797,50.03,82278.63,55.0,-0.00334,0.0,0.40674]
[1778064830341,50.03,82278.63,55.0,-0.00334,0.0,0.40674]
[1778064830821,50.03,82278.06,55.0,-0.00334,0.0,0.40704]
[1778064831588,50.03,82278.06,55.0,-0.00334,0.0,0.40704]
[1778064832820,50.03,82277.68,55.0,-0.00334,0.0,0.40725]
[1778064833073,50.03,82277.68,55.0,-0.00334,0.0,0.40725]
[1778064833478,50.03,82277.68,55.0,-0.00334,0.0,0.40725]
[1778064833986,50.03,82277.85,55.0,-0.00334,0.0,0.40716]
[1778064835856,50.03,82276.45,55.0,-0.00335,1e-05,0.40792]
[1778064836201,50.03,82276.45,55.0,-0.00335,1e-05,0.40792]
[1778064842099,50.03,82277.47,55.0,-0.00334,0.0,0.40736]
[1778064842113,50.03,82277.47,55.0,-0.00334,0.0,0.40736]
[1778064842221,50.03,82277.47,55.0,-0.00334,0.0,0.40736]
[1778064842828,50.03,82278.59,55.0,-0.00334,0.0,0.40676]
[1778064843271,50.03,82278.59,55.0,-0.00334,0.0,0.40676]
[1778064844209,50.03,82281.77,55.0,-0.00332,0.0,0.40504]
[1778064844311,50.03,82281.77,55.0,-0.00332,0.0,0.40504]
[1778064844846,50.03,82284.16,55.0,-0.00331,0.0,0.40375]
[1778064844972,50.03,82284.16,55.0,-0.00331,0.0,0.40375]
[1778064845610,50.03,82284.16,55.0,-0.00331,0.0,0.40375]
[1778064847298,50.03,82291.53,55.0,-0.00327,0.0,0.39981]
[1778064848119,50.03,82293.24,55.0,-0.00327,0.0,0.3989]
[1778064849106,50.03,82292.75,55.0,-0.00327,0.0,0.39916]
[1778064849809,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064850211,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064850266,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064850300,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064850333,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064850401,50.03,82289.53,55.0,-0.00328,0.0,0.40087]
[1778064851347,50.03,82288.04,55.0,-0.00329,0.0,0.40167]
[1778064851407,50.03,82319.19,55.0,-0.00314,0.0,0.3853]
[1778064852100,50.03,82360.53,55.0,-0.00295,0.0,0.36447]
[1778064853660,50.03,82369.82,55.0,-0.00291,0.0,0.35992]
[1778064855895,50.03,82361.52,55.0,-0.00295,0.0,0.36398]
[1778064856116,50.03,82361.52,55.0,-0.00295,0.0,0.36398]
[1778064856126,50.03,82361.52,55.0,-0.00295,0.0,0.36398]
[1778064856331,50.03,82361.52,55.0,-0.00295,0.0,0.36398]
[1778064858418,50.03,82334.73,55.0,-0.00307,0.0,0.37735]
[1778064862018,50.03,82341.3,55.0,-0.00304,0.0,0.37403]
[1778064862065,50.03,82341.3,55.0,-0.00304,0.0,0.37403]
[1778064863429,50.03,82346.51,55.0,-0.00301,0.0,0.37142]
[1778064863616,50.03,82346.51,55.0,-0.00301,0.0,0.37142]
[1778064865272,50.03,82354.95,55.0,-0.00298,0.0,0.36722]
[1778064865426,50.03,82354.95,55.0,-0.00298,0.0,0.36722]
[1778064865579,50.03,82354.95,55.0,-0.00298,0.0,0.36722]
[1778064865787,50.03,82361.5,55.0,-0.00295,0.0,0.36399]
[1778064869758,50.03,82370.94,55.0,-0.00291,0.0,0.35938]
[1778064870370,50.03,82370.94,55.0,-0.00291,0.0,0.35938]
[1778064872169,50.03,82370.1,55.0,-0.0029,0.0,0.35857]
[1778064872341,50.03,82370.1,55.0,-0.0029,0.0,0.35857]
[1778064873251,50.03,82370.16,55.0,-0.0029,0.0,0.35855]
[1778064873263,50.03,82370.16,55.0,-0.0029,0.0,0.35855]
[1778064874281,50.03,82366.97,55.0,-0.00291,0.0,0.36009]
[1778064874414,50.03,82366.97,55.0,-0.00291,0.0,0.36009]
[1778064875707,50.03,82350.85,55.0,-0.00299,0.0,0.36802]
[1778064875730,50.03,82350.85,55.0,-0.00299,0.0,0.36802]
[1778064876270,50.03,82336.25,55.0,-0.00305,0.0,0.37532]
[1778064879175,50.03,82332.03,55.0,-0.00307,0.0,0.37746]
[1778064879750,50.03,82335.86,55.0,-0.00305,0.0,0.37552]
[1778064882280,50.03,82338.77,55.0,-0.00304,0.0,0.37405]
[1778064882927,50.03,82342.07,55.0,-0.00303,0.0,0.37239]
[1778064884947,50.03,82341.06,55.0,-0.00303,0.0,0.3729]
[1778064886213,50.03,82342.21,55.0,-0.00302,0.0,0.37232]
[1778064891375,50.03,82345.88,55.0,-0.00301,0.0,0.37049]
[1778064891902,50.03,82345.88,55.0,-0.00301,0.0,0.37049]
[1778064892616,50.03,82345.88,55.0,-0.00301,0.0,0.37049]
[1778064893829,50.03,82345.39,55.0,-0.00301,0.0,0.37073]
[1778064894198,50.03,82345.39,55.0,-0.00301,0.0,0.37073]
[1778064896641,50.03,82342.39,55.0,-0.00302,0.0,0.37223]
[1778064896647,50.03,82342.39,55.0,-0.00302,0.0,0.37223]
[1778064897151,50.03,82341.38,55.0,-0.00303,0.0,0.37274]
[1778064901327,50.03,82336.62,55.0,-0.00305,0.0,0.37514]
[1778064901541,50.03,82336.62,55.0,-0.00305,0.0,0.37514]
[1778064903065,50.03,82334.13,55.0,-0.00306,0.0,0.37639]
[1778064903748,50.03,82329.49,55.0,-0.00308,0.0,0.37875]
[1778064904274,50.03,82329.49,55.0,-0.00308,0.0,0.37875]
[1778064904799,50.03,82331.05,55.0,-0.00308,0.0,0.37795]
[1778064905272,50.03,82331.05,55.0,-0.00308,0.0,0.37795]
[1778064905805,50.03,82322.53,55.0,-0.00312,0.0,0.3823]
[1778064910087,50.03,82318.82,55.0,-0.00313,0.0,0.38421]
[1778064912425,50.03,82320.84,55.0,-0.00312,0.0,0.38317]
[1778064912740,50.03,82317.7,55.0,-0.00314,0.0,0.38479]
[1778064914342,50.03,82315.51,55.0,-0.00315,0.0,0.38592]
[1778064914911,50.03,82318.26,55.0,-0.00314,0.0,0.3845]
[1778064917913,50.03,82319.86,55.0,-0.00313,0.0,0.38367]
[1778064918075,50.03,82319.86,55.0,-0.00313,0.0,0.38367]
[1778064919581,50.03,82307.39,55.0,-0.00319,0.0,0.39014]
[1778064921163,50.03,82299.81,55.0,-0.00322,0.0,0.39411]
[1778064921779,50.03,82299.39,55.0,-0.00323,0.0,0.39433]
[1778064923378,50.03,82299.68,55.0,-0.00322,0.0,0.39418]
[1778064924038,50.03,82299.14,55.0,-0.00323,0.0,0.39446]
[1778064924043,50.03,82299.14,55.0,-0.00323,0.0,0.39446]
[1778064924079,50.03,82299.14,55.0,-0.00323,0.0,0.39446]
[1778064925190,50.03,82306.3,55.0,-0.00319,0.0,0.39071]
[1778064925856,50.03,82311.62,55.0,-0.00317,0.0,0.38793]
[1778064927174,50.03,82314.32,55.0,-0.00315,0.0,0.38653]
[1778064927279,50.03,82314.32,55.0,-0.00315,0.0,0.38653]
[1778064928651,50.03,82326.17,55.0,-0.0031,0.0,0.38044]
[1778064931990,50.03,82322.06,55.0,-0.00311,0.0,0.38127]
[1778064932720,50.03,82319.87,55.0,-0.00312,0.0,0.3824]
[1778064938721,50.03,82325.52,55.0,-0.00309,0.0,0.37951]
[1778064939971,50.03,82325.52,55.0,-0.00309,0.0,0.37951]
[1778064941530,50.03,82321.79,55.0,-0.00311,0.0,0.38141]
[1778064943266,50.03,82322.31,55.0,-0.00311,0.0,0.38114]
[1778064943826,50.03,82323.35,55.0,-0.0031,0.0,0.38061]
[1778064944989,50.03,82323.92,55.0,-0.0031,0.0,0.38032]
[1778064945780,50.03,82323.51,55.0,-0.0031,0.0,0.38053]
[1778064947556,50.03,82322.33,55.0,-0.00311,0.0,0.38113]
[1778064947945,50.03,82322.88,55.0,-0.0031,0.0,0.38085]
[1778064948735,50.03,82322.79,55.0,-0.0031,0.0,0.3809]
[1778064949731,50.03,82323.32,55.0,-0.0031,0.0,0.38063]
[1778064950315,50.03,82323.32,55.0,-0.0031,0.0,0.38063]
[1778064950847,50.03,82323.14,55.0,-0.0031,0.0,0.38072]
[1778064951479,50.03,82323.14,55.0,-0.0031,0.0,0.38072]
[1778064952093,50.03,82322.21,55.0,-0.00311,0.0,0.3812]
[1778064957125,50.03,82331.98,55.0,-0.00306,0.0,0.37622]
[1778064957731,50.03,82331.98,55.0,-0.00306,0.0,0.37622]
[1778064962479,50.03,82333.01,55.0,-0.00306,0.0,0.3757]
[1778064962892,50.03,82333.83,55.0,-0.00305,0.0,0.37529]
[1778064966144,50.03,82333.43,55.0,-0.00305,0.0,0.37549]
[1778064967113,50.03,82336.03,55.0,-0.00304,0.0,0.37418]
[1778064967591,50.03,82336.03,55.0,-0.00304,0.0,0.37418]
[1778064968408,50.03,82337.13,55.0,-0.00304,0.0,0.37363]
[1778064969097,50.03,82337.92,55.0,-0.00303,0.0,0.37323]
[1778064971946,50.03,82336.28,55.0,-0.00304,0.0,0.37405]
[1778064972578,50.03,82336.28,55.0,-0.00304,0.0,0.37405]
[1778064974234,50.03,82337.28,55.0,-0.00304,0.0,0.37355]
[1778064974360,50.03,82337.28,55.0,-0.00304,0.0,0.37355]
[1778064975587,50.03,82338.5,55.0,-0.00303,0.0,0.37294]
[1778064975971,50.03,82341.8,55.0,-0.00302,0.0,0.37128]
[1778064977388,50.03,82344.85,55.0,-0.003,0.0,0.36976]
[1778064977889,50.03,82344.98,55.0,-0.003,0.0,0.3697]
[1778064978552,50.03,82344.98,55.0,-0.003,0.0,0.3697]
[1778064978965,50.03,82346.61,55.0,-0.00299,0.0,0.36889]
[1778064979897,50.03,82349.77,55.0,-0.00298,0.0,0.36732]
[1778064980167,50.03,82349.77,55.0,-0.00298,0.0,0.36732]
[1778064980273,50.03,82349.77,55.0,-0.00298,0.0,0.36732]
[1778064980744,50.03,82349.77,55.0,-0.00298,0.0,0.36732]
[1778064981494,50.03,82332.58,55.0,-0.00306,0.0,0.37592]
[1778064984230,50.03,82329.48,55.0,-0.00307,0.0,0.37749]
[1778064985119,50.03,82331.41,55.0,-0.00306,0.0,0.37651]
[1778064985728,50.03,82331.41,55.0,-0.00306,0.0,0.37651]
[1778064985950,50.03,82335.03,55.0,-0.00305,0.0,0.37468]
[1778064987197,50.03,82337.51,55.0,-0.00304,0.0,0.37344]
[1778064987381,50.03,82337.51,55.0,-0.00304,0.0,0.37344]
[1778064988601,50.03,82340.54,55.0,-0.00302,0.0,0.37192]
[1778064988946,50.03,82338.28,55.0,-0.00303,0.0,0.37305]
[1778064990306,50.03,82334.07,55.0,-0.00305,0.0,0.37517]
[1778064990866,50.03,82335.59,55.0,-0.00304,0.0,0.3744]
[1778064991437,50.03,82335.59,55.0,-0.00304,0.0,0.3744]
[1778064991725,50.03,82335.59,55.0,-0.00304,0.0,0.3744]
[1778064993592,50.03,82336.64,55.0,-0.00303,0.0,0.37262]
[1778064994109,50.03,82337.89,55.0,-0.00302,0.0,0.372]
[1778064998216,50.03,82337.09,55.0,-0.00303,0.0,0.3724]
[1778064998848,50.03,82335.7,55.0,-0.00303,0.0,0.3731]
[1778065003872,50.03,82325.23,55.0,-0.00308,0.0,0.37839]
[1778065004243,50.03,82325.23,55.0,-0.00308,0.0,0.37839]
[1778065006198,50.03,82308.77,55.0,-0.00316,0.0,0.38684]
[1778065009475,50.03,82308.53,55.0,-0.00316,0.0,0.38697]
[1778065010574,50.03,82308.03,55.0,-0.00316,0.0,0.38723]
[1778065014247,50.03,82312.32,55.0,-0.00314,0.0,0.38501]
[1778065015240,50.03,82310.87,55.0,-0.00315,0.0,0.38575]
[1778065015634,50.03,82298.3,55.0,-0.00321,0.0,0.39231]
[1778065019563,50.03,82287.9,55.0,-0.00326,0.0,0.3978]
[1778065020633,50.03,82288.34,55.0,-0.00326,0.0,0.39756]
[1778065020674,50.03,82288.34,55.0,-0.00326,0.0,0.39756]
[1778065025523,50.03,82283.71,55.0,-0.00328,0.0,0.40003]
[1778065026081,50.03,82282.73,55.0,-0.00329,0.0,0.40055]
[1778065026742,50.03,82282.73,55.0,-0.00329,0.0,0.40055]
[1778065027290,50.03,82279.24,55.0,-0.0033,0.0,0.40242]
[1778065028188,50.03,82278.33,55.0,-0.00331,0.0,0.40291]
[1778065028828,50.03,82283.98,55.0,-0.00328,0.0,0.39989]
[1778065030698,50.03,82284.59,55.0,-0.00328,0.0,0.39956]
[1778065030703,50.03,82284.59,55.0,-0.00328,0.0,0.39956]
[1778065031102,50.03,82285.83,55.0,-0.00327,0.0,0.3989]
[1778065034463,50.03,82296.36,55.0,-0.00322,0.0,0.39332]
[1778065034892,50.03,82297.37,55.0,-0.00321,0.0,0.39279]
[1778065037914,50.03,82303.31,55.0,-0.00319,0.0,0.38968]
[1778065038584,50.03,82303.31,55.0,-0.00319,0.0,0.38968]
[1778065039599,50.03,82302.7,55.0,-0.00319,0.0,0.39]
[1778065039802,50.03,82302.7,55.0,-0.00319,0.0,0.39]
[1778065042595,50.03,82303.66,55.0,-0.00318,0.0,0.3895]
[1778065045322,50.03,82305.98,55.0,-0.00317,0.0,0.38829]
[1778065045958,50.03,82306.05,55.0,-0.00317,0.0,0.38826]
[1778065048532,50.03,82307.9,55.0,-0.00316,0.0,0.38729]
[1778065048984,50.03,82308.16,55.0,-0.00316,0.0,0.38716]
[1778065051611,50.03,82307.62,55.0,-0.00317,0.0,0.38744]
[1778065052142,50.03,82306.86,55.0,-0.00316,0.0,0.38655]
[1778065054388,50.03,82307.6,55.0,-0.00316,0.0,0.38616]
[1778065054940,50.03,82308.15,55.0,-0.00315,0.0,0.38588]
[1778065059208,50.03,82307.87,55.0,-0.00315,0.0,0.38602]
[1778065061262,50.03,82308.6,55.0,-0.00315,0.0,0.38565]
[1778065066017,50.03,82315.32,55.0,-0.00312,0.0,0.38218]
[1778065066734,50.03,82315.32,55.0,-0.00312,0.0,0.38218]
[1778065068299,50.03,82314.96,55.0,-0.00312,0.0,0.38237]
[1778065068783,50.03,82314.96,55.0,-0.00312,0.0,0.38237]
[1778065069868,50.03,82318.15,55.0,-0.00311,0.0,0.38073]
[1778065070471,50.03,82318.15,55.0,-0.00311,0.0,0.38073]
[1778065071589,50.03,82319.56,55.0,-0.0031,0.0,0.38001]
[1778065072184,50.03,82319.72,55.0,-0.0031,0.0,0.37993]
[1778065076657,50.03,82320.18,55.0,-0.0031,0.0,0.3797]
[1778065077506,50.03,82320.01,55.0,-0.0031,0.0,0.37978]
[1778065078028,50.03,82318.59,55.0,-0.0031,0.0,0.38051]
[1778065083746,50.03,82313.74,55.0,-0.00313,0.0,0.383]
[1778065087957,50.03,82318.31,55.0,-0.0031,0.0,0.38065]
[1778065087962,50.03,82318.31,55.0,-0.0031,0.0,0.38065]
[1778065089194,50.03,82317.48,55.0,-0.00311,0.0,0.38108]
[1778065094372,50.03,82312.46,55.0,-0.00313,0.0,0.38365]
[1778065094983,50.03,82311.52,55.0,-0.00314,0.0,0.38414]
[1778065096059,50.03,82311.39,55.0,-0.00314,0.0,0.38421]
[1778065096629,50.03,82311.39,55.0,-0.00314,0.0,0.38421]
[1778065098395,50.03,82311.97,55.0,-0.00313,0.0,0.38391]
[1778065098818,50.03,82311.97,55.0,-0.00313,0.0,0.38391]
[1778065100496,50.03,82311.03,55.0,-0.00314,0.0,0.38439]
[1778065101753,50.03,82311.61,55.0,-0.00314,0.0,0.38409]
[1778065106907,50.03,82310.03,55.0,-0.00314,0.0,0.38491]
[1778065111942,50.03,82309.71,55.0,-0.00314,0.0,0.38379]
[1778065114060,50.03,82308.84,55.0,-0.00314,0.0,0.38424]
[1778065114656,50.03,82308.84,55.0,-0.00314,0.0,0.38424]
[1778065115778,50.03,82309.26,55.0,-0.00314,0.0,0.38402]
[1778065116345,50.03,82308.82,55.0,-0.00314,0.0,0.38425]
[1778065122012,50.03,82308.41,55.0,-0.00314,0.0,0.38446]
[1778065125033,50.03,82296.53,55.0,-0.0032,0.0,0.39064]
[1778065130072,50.03,82296.39,55.0,-0.0032,0.0,0.39071]
[1778065131727,50.03,82296.39,55.0,-0.0032,0.0,0.39071]
[1778065133524,50.03,82296.21,55.0,-0.0032,0.0,0.39081]
[1778065133975,50.03,82295.46,55.0,-0.0032,0.0,0.3912]
[1778065135228,50.03,82295.21,55.0,-0.0032,0.0,0.39133]
[1778065135772,50.03,82295.21,55.0,-0.0032,0.0,0.39133]
[1778065141148,50.03,82298.88,55.0,-0.00319,0.0,0.38941]
[1778065141990,50.03,82298.88,55.0,-0.00319,0.0,0.38941]
[1778065141997,50.03,82298.88,55.0,-0.00319,0.0,0.38941]
[1778065142276,50.03,82298.88,55.0,-0.00319,0.0,0.38941]
[1778065143003,50.03,82298.87,55.0,-0.00319,0.0,0.38942]
[1778065143596,50.03,82298.87,55.0,-0.00319,0.0,0.38942]
[1778065146183,50.03,82286.5,55.0,-0.00325,0.0,0.39592]
[1778065147299,50.03,82286.5,55.0,-0.00325,0.0,0.39592]
[1778065148028,50.03,82284.59,55.0,-0.00326,0.0,0.39693]
[1778065149811,50.03,82285.13,55.0,-0.00325,0.0,0.39665]
[1778065151950,50.03,82285.16,55.0,-0.00325,0.0,0.39663]
[1778065157269,50.03,82289.68,55.0,-0.00323,0.0,0.39424]
[1778065158660,50.03,82289.57,55.0,-0.00323,0.0,0.3943]
[1778065159121,50.03,82289.53,55.0,-0.00323,0.0,0.39432]
[1778065160499,50.03,82289.38,55.0,-0.00323,0.0,0.3944]
[1778065161015,50.03,82289.43,55.0,-0.00323,0.0,0.39437]
[1778065162116,50.03,82289.43,55.0,-0.00323,0.0,0.39437]
[1778065162407,50.03,82289.43,55.0,-0.00323,0.0,0.39437]
[1778065171463,50.03,82298.58,55.0,-0.00319,0.0,0.38957]
[1778065171901,50.03,82298.58,55.0,-0.00319,0.0,0.38957]
[1778065177401,50.03,82293.69,55.0,-0.0032,0.0,0.39083]
[1778065182863,50.03,82292.55,55.0,-0.00321,0.0,0.39143]
[1778065183700,50.03,82293.01,55.0,-0.0032,0.0,0.39118]
[1778065184367,50.03,82293.23,55.0,-0.0032,0.0,0.39107]
[1778065185293,50.03,82293.18,55.0,-0.0032,0.0,0.3911]
[1778065185829,50.03,82293.18,55.0,-0.0032,0.0,0.3911]
[1778065186424,50.03,82293.18,55.0,-0.0032,0.0,0.3911]
[1778065186916,50.03,82293.18,55.0,-0.0032,0.0,0.3911]
[1778065187596,50.03,82293.16,55.0,-0.0032,0.0,0.39111]
[1778065188396,50.03,82292.26,55.0,-0.00321,0.0,0.39158]
[1778065189753,50.03,82291.44,55.0,-0.00321,0.0,0.39201]
[1778065190274,50.03,82288.89,55.0,-0.00322,0.0,0.39335]
[1778065191615,50.03,82284.38,55.0,-0.00325,0.0,0.39573]
[1778065191997,50.03,82283.44,55.0,-0.00325,0.0,0.39623]
[1778065193205,50.03,82282.31,55.0,-0.00326,0.0,0.39683]
[1778065194545,50.03,82283.94,55.0,-0.00325,0.0,0.39596]
[1778065199364,50.03,82283.11,55.0,-0.00325,0.0,0.3964]
[1778065200353,50.03,82285.11,55.0,-0.00324,0.0,0.39535]
[1778065200567,50.03,82285.11,55.0,-0.00324,0.0,0.39535]
[1778065201351,50.03,82281.27,55.0,-0.00326,0.0,0.39738]
[1778065201808,50.03,82281.27,55.0,-0.00326,0.0,0.39738]
[1778065201866,50.03,82270.51,55.0,-0.00331,0.0,0.40314]
[1778065202389,50.03,82270.51,55.0,-0.00331,0.0,0.40314]
[1778065202582,50.03,82259.77,55.0,-0.00337,1e-05,0.40895]
[1778065204202,50.03,82262.07,55.0,-0.00336,1e-05,0.4077]
[1778065204893,50.03,82262.07,55.0,-0.00336,1e-05,0.4077]
[1778065205956,50.03,82264.6,55.0,-0.00334,1e-05,0.40633]
[1778065206542,50.03,82264.46,55.0,-0.00334,1e-05,0.4064]
[1778065207274,50.03,82264.18,55.0,-0.00335,1e-05,0.40656]
[1778065207315,50.03,82264.18,55.0,-0.00335,1e-05,0.40656]
[1778065207365,50.03,82264.18,55.0,-0.00335,1e-05,0.40656]
[1778065208275,50.03,82268.22,55.0,-0.00333,0.0,0.40437]
[1778065208357,50.03,82268.22,55.0,-0.00333,0.0,0.40437]
[1778065208867,50.03,82268.22,55.0,-0.00333,0.0,0.40437]
[1778065213689,50.03,82274.6,55.0,-0.00329,0.0,0.40094]
[1778065213861,50.03,82274.6,55.0,-0.00329,0.0,0.40094]
[1778065215306,50.03,82277.78,55.0,-0.00328,0.0,0.39924]
[1778065215940,50.03,82277.78,55.0,-0.00328,0.0,0.39924]
[1778065217297,50.03,82285.3,55.0,-0.00324,0.0,0.39525]
[1778065218646,50.03,82285.77,55.0,-0.00324,0.0,0.395]
[1778065223730,50.03,82282.81,55.0,-0.00325,0.0,0.39656]
[1778065226106,50.03,82283.88,55.0,-0.00325,0.0,0.396]
[1778065226606,50.03,82283.88,55.0,-0.00325,0.0,0.396]
[1778065227697,50.03,82283.27,55.0,-0.00325,0.0,0.39632]
[1778065229945,50.03,82280.01,55.0,-0.00327,0.0,0.39805]
[1778065230221,50.03,82280.48,55.0,-0.00327,0.0,0.3978]
[1778065235815,50.03,82283.71,55.0,-0.00324,0.0,0.39478]
[1778065237132,50.03,82283.08,55.0,-0.00324,0.0,0.39511]
[1778065237140,50.03,82283.08,55.0,-0.00324,0.0,0.39511]
[1778065237714,50.03,82283.08,55.0,-0.00324,0.0,0.39511]
[1778065241857,50.03,82296.04,55.0,-0.00318,0.0,0.38831]
[1778065243313,50.03,82294.82,55.0,-0.00319,0.0,0.38894]
[1778065244282,50.03,82303.19,55.0,-0.00315,0.0,0.3846]
[1778065249330,50.03,82309.98,55.0,-0.00311,0.0,0.3811]
[1778065249910,50.03,82309.98,55.0,-0.00311,0.0,0.3811]
[1778065253473,50.03,82310.82,55.0,-0.00311,0.0,0.38067]
[1778065253932,50.03,82310.82,55.0,-0.00311,0.0,0.38067]
[1778065254948,50.03,82298.12,55.0,-0.00317,0.0,0.38722]
[1778065256597,50.03,82298.88,55.0,-0.00317,0.0,0.38683]
[1778065258354,50.03,82297.48,55.0,-0.00317,0.0,0.38756]
[1778065260222,50.03,82298.88,55.0,-0.00317,0.0,0.38683]
[1778065261399,50.03,82298.47,55.0,-0.00317,0.0,0.38704]
[1778065263009,50.03,82297.79,55.0,-0.00317,0.0,0.3874]
[1778065263872,50.03,82298.56,55.0,-0.00317,0.0,0.38699]
[1778065264444,50.03,82295.59,55.0,-0.00318,0.0,0.38854]
[1778065264498,50.03,82295.59,55.0,-0.00318,0.0,0.38854]
[1778065266026,50.03,82282.27,55.0,-0.00325,0.0,0.39554]
[1778065266602,50.03,82282.27,55.0,-0.00325,0.0,0.39554]
[1778065267216,50.03,82283.63,55.0,-0.00324,0.0,0.39482]
[1778065272777,50.03,82294.46,55.0,-0.00319,0.0,0.38913]
[1778065273220,50.03,82290.7,55.0,-0.00321,0.0,0.3911]
[1778065273963,50.03,82290.7,55.0,-0.00321,0.0,0.3911]
[1778065274655,50.03,82290.7,55.0,-0.00321,0.0,0.3911]
[1778065275991,50.03,82286.11,55.0,-0.00323,0.0,0.39351]
[1778065276746,50.03,82283.84,55.0,-0.00324,0.0,0.39471]
[1778065277485,50.03,82283.31,55.0,-0.00324,0.0,0.39499]
[1778065278780,50.03,82282.68,55.0,-0.00324,0.0,0.39532]
[1778065279975,50.03,82282.39,55.0,-0.00325,0.0,0.39548]
[1778065280659,50.03,82282.34,55.0,-0.00325,0.0,0.3955]
[1778065283354,50.03,82286.08,55.0,-0.00323,0.0,0.39353]
[1778065283894,50.03,82286.08,55.0,-0.00323,0.0,0.39353]
[1778065291775,50.03,82290.03,55.0,-0.00321,0.0,0.39145]
[1778065292767,50.03,82291.72,55.0,-0.00319,0.0,0.38927]
[1778065295728,50.03,82295.36,55.0,-0.00317,0.0,0.38737]
[1778065296042,50.03,82295.36,55.0,-0.00317,0.0,0.38737]
[1778065299554,50.03,82304.52,55.0,-0.00313,0.0,0.38263]
[1778065299882,50.03,82304.52,55.0,-0.00313,0.0,0.38263]
[1778065301870,50.03,82309.91,55.0,-0.0031,0.0,0.37986]
[1778065302496,50.03,82314.4,55.0,-0.00308,0.0,0.37757]
[1778065305275,50.03,82315.68,55.0,-0.00308,0.0,0.37692]
[1778065305914,50.03,82315.68,55.0,-0.00308,0.0,0.37692]
[1778065305919,50.03,82315.68,55.0,-0.00308,0.0,0.37692]
[1778065306658,50.03,82324.37,55.0,-0.00304,0.0,0.37253]
[1778065307258,50.03,82327.24,55.0,-0.00302,0.0,0.37109]
[1778065308366,50.03,82327.89,55.0,-0.00302,0.0,0.37077]
[1778065308558,50.03,82327.89,55.0,-0.00302,0.0,0.37077]
[1778065308619,50.03,82327.89,55.0,-0.00302,0.0,0.37077]
[1778065308952,50.03,82327.89,55.0,-0.00302,0.0,0.37077]
[1778065308975,50.03,82327.89,55.0,-0.00302,0.0,0.37077]
[1778065309329,50.03,82328.08,55.0,-0.00302,0.0,0.37067]
[1778065310791,50.03,82328.11,55.0,-0.00302,0.0,0.37066]
[1778065311396,50.03,82335.43,55.0,-0.00299,0.0,0.36701]
[1778065314863,50.03,82333.0,55.0,-0.003,0.0,0.36822]
[1778065315540,50.03,82335.94,55.0,-0.00298,0.0,0.36676]
[1778065318161,50.03,82336.05,55.0,-0.00298,0.0,0.3667]
[1778065319600,50.03,82337.15,55.0,-0.00298,0.0,0.36616]
[1778065321235,50.03,82337.02,55.0,-0.00298,0.0,0.36622]
[1778065321847,50.03,82337.02,55.0,-0.00298,0.0,0.36622]
[1778065322938,50.03,82336.98,55.0,-0.00298,0.0,0.36624]
[1778065323553,50.03,82336.63,55.0,-0.00298,0.0,0.36641]
[1778065327958,50.03,82333.91,55.0,-0.00299,0.0,0.36776]
[1778065327963,50.03,82333.91,55.0,-0.00299,0.0,0.36776]
[1778065327999,50.03,82333.91,55.0,-0.00299,0.0,0.36776]
[1778065329535,50.03,82335.9,55.0,-0.00298,0.0,0.36678]
[1778065329904,50.03,82335.9,55.0,-0.00298,0.0,0.36678]
[1778065331899,50.03,82342.44,55.0,-0.00295,0.0,0.36354]
[1778065332597,50.03,82344.38,55.0,-0.00295,0.0,0.36259]
[1778065332997,50.03,82344.38,55.0,-0.00295,0.0,0.36259]
[1778065333662,50.03,82345.66,55.0,-0.00294,0.0,0.36196]
[1778065339543,50.03,82358.15,55.0,-0.00289,0.0,0.35589]
[1778065340911,50.03,82358.15,55.0,-0.00289,0.0,0.35589]
[1778065341637,50.03,82354.6,55.0,-0.0029,0.0,0.3576]
[1778065343699,50.03,82352.86,55.0,-0.00291,0.0,0.35845]
[1778065343863,50.03,82352.86,55.0,-0.00291,0.0,0.35845]
[1778065344034,50.03,82352.86,55.0,-0.00291,0.0,0.35845]
[1778065344214,50.03,82356.3,55.0,-0.00289,0.0,0.35678]
[1778065344345,50.03,82356.3,55.0,-0.00289,0.0,0.35678]
[1778065345203,50.03,82346.64,55.0,-0.00294,0.0,0.36148]
[1778065345585,50.03,82327.25,55.0,-0.00302,0.0,0.37109]
[1778065349208,50.03,82320.9,55.0,-0.00305,0.0,0.37428]
[1778065349216,50.03,82320.9,55.0,-0.00305,0.0,0.37428]
[1778065350628,50.03,82321.51,55.0,-0.00305,0.0,0.37397]
[1778065350938,50.03,82321.51,55.0,-0.00305,0.0,0.37397]
[1778065351184,50.03,82319.89,55.0,-0.00305,0.0,0.37353]
[1778065351832,50.03,82319.89,55.0,-0.00305,0.0,0.37353]
[1778065352994,50.03,82318.79,55.0,-0.00305,0.0,0.37409]
[1778065353595,50.03,82319.22,55.0,-0.00305,0.0,0.37387]
[1778065354033,50.03,82319.22,55.0,-0.00305,0.0,0.37387]
[1778065355760,50.03,82321.7,55.0,-0.00304,0.0,0.37262]
[1778065357167,50.03,82331.86,55.0,-0.00299,0.0,0.36754]
[1778065359330,50.03,82338.26,55.0,-0.00296,0.0,0.36437]
[1778065359796,50.03,82369.74,55.0,-0.00283,0.0,0.34913]
[1778065360316,50.03,82369.74,55.0,-0.00283,0.0,0.34913]
[1778065360984,50.03,82389.32,55.0,-0.00274,0.0,0.33994]
[1778065361409,50.03,82389.32,55.0,-0.00274,0.0,0.33994]
[1778065361418,50.03,82389.32,55.0,-0.00274,0.0,0.33994]
[1778065362247,50.03,82397.73,55.0,-0.00271,0.0,0.33605]
[1778065363515,50.03,82388.47,55.0,-0.00275,0.0,0.34033]
[1778065363795,50.03,82388.47,55.0,-0.00275,0.0,0.34033]
[1778065367149,50.03,82386.96,55.0,-0.00275,0.0,0.34103]
[1778065367164,50.03,82386.96,55.0,-0.00275,0.0,0.34103]
[1778065369681,50.03,82388.62,55.0,-0.00275,0.0,0.34026]
[1778065370386,50.03,82388.77,55.0,-0.00274,0.0,0.34019]
[1778065370464,50.03,82388.77,55.0,-0.00274,0.0,0.34019]
[1778065370489,50.03,82388.77,55.0,-0.00274,0.0,0.34019]
[1778065370960,50.03,82388.77,55.0,-0.00274,0.0,0.34019]
[1778065371707,50.03,82384.02,55.0,-0.00276,0.0,0.3424]
[1778065371708,50.03,82384.02,55.0,-0.00276,0.0,0.3424]
[1778065374526,50.03,82379.42,55.0,-0.00278,0.0,0.34456]
[1778065375660,50.03,82378.36,55.0,-0.00279,0.0,0.34506]
[1778065378823,50.03,82361.22,55.0,-0.00286,0.0,0.3532]
[1778065382100,50.03,82355.01,55.0,-0.00289,0.0,0.35619]
[1778065382108,50.03,82355.01,55.0,-0.00289,0.0,0.35619]
[1778065382866,50.03,82354.25,55.0,-0.00289,0.0,0.35656]
[1778065385874,50.03,82339.23,55.0,-0.00296,0.0,0.36389]
[1778065386917,50.03,82339.23,55.0,-0.00296,0.0,0.36389]
[1778065387743,50.03,82329.72,55.0,-0.003,0.0,0.36861]
[1778065388869,50.03,82320.65,55.0,-0.00304,0.0,0.37315]
[1778065389369,50.03,82319.26,55.0,-0.00305,0.0,0.37385]
[1778065390972,50.03,82320.2,55.0,-0.00305,0.0,0.37338]
[1778065392141,50.03,82317.21,55.0,-0.00306,0.0,0.37489]
[1778065392816,50.03,82312.4,55.0,-0.00308,0.0,0.37733]
[1778065393409,50.03,82313.74,55.0,-0.00308,0.0,0.37664]
[1778065395076,50.03,82312.75,55.0,-0.00308,0.0,0.37715]
[1778065395762,50.03,82311.9,55.0,-0.00308,0.0,0.37758]
[1778065398928,50.03,82308.38,55.0,-0.0031,0.0,0.37938]
[1778065399651,50.03,82307.76,55.0,-0.0031,0.0,0.37969]
[1778065400817,50.03,82307.77,55.0,-0.0031,0.0,0.37969]
[1778065402208,50.03,82307.99,55.0,-0.0031,0.0,0.37957]
[1778065402862,50.03,82307.99,55.0,-0.0031,0.0,0.37957]
[1778065403439,50.03,82306.57,55.0,-0.00311,0.0,0.3803]
[1778065403871,50.03,82306.57,55.0,-0.00311,0.0,0.3803]
[1778065404442,50.03,82306.82,55.0,-0.00311,0.0,0.38017]
[1778065410043,50.03,82304.74,55.0,-0.00312,0.0,0.38124]
[1778065412872,50.03,82302.42,55.0,-0.00312,0.0,0.38115]
[1778065412896,50.03,82302.42,55.0,-0.00312,0.0,0.38115]
[1778065412913,50.03,82302.42,55.0,-0.00312,0.0,0.38115]
[1778065412924,50.03,82302.42,55.0,-0.00312,0.0,0.38115]
[1778065413009,50.03,82302.42,55.0,-0.00312,0.0,0.38115]
[1778065414072,50.03,82324.73,55.0,-0.00301,0.0,0.36985]
[1778065414822,50.03,82324.73,55.0,-0.00301,0.0,0.36985]
[1778065415594,50.03,82330.86,55.0,-0.00299,0.0,0.3668]
[1778065417954,50.03,82332.72,55.0,-0.00298,0.0,0.36588]
[1778065418912,50.03,82334.85,55.0,-0.00297,0.0,0.36482]
[1778065421976,50.03,82337.68,55.0,-0.00296,0.0,0.36343]
[1778065422624,50.03,82342.51,55.0,-0.00293,0.0,0.36106]
[1778065423819,50.03,82344.29,55.0,-0.00293,0.0,0.36019]
[1778065425420,50.03,82351.76,55.0,-0.00289,0.0,0.35655]
[1778065431191,50.03,82350.31,55.0,-0.0029,0.0,0.35726]
[1778065434863,50.03,82350.97,55.0,-0.0029,0.0,0.35694]
[1778065435339,50.03,82350.96,55.0,-0.0029,0.0,0.35694]
[1778065436024,50.03,82350.96,55.0,-0.0029,0.0,0.35694]
[1778065436221,50.03,82350.96,55.0,-0.0029,0.0,0.35694]
[1778065437102,50.03,82351.38,55.0,-0.0029,0.0,0.35674]
[1778065437786,50.03,82355.73,55.0,-0.00288,0.0,0.35463]
[1778065441681,50.03,82359.45,55.0,-0.00286,0.0,0.35285]
[1778065442063,50.03,82359.45,55.0,-0.00286,0.0,0.35285]
[1778065442268,50.03,82373.71,55.0,-0.0028,0.0,0.34606]
[1778065444684,50.03,82377.35,55.0,-0.00278,0.0,0.34435]
[1778065445170,50.03,82377.35,55.0,-0.00278,0.0,0.34435]
[1778065448048,50.03,82379.62,55.0,-0.00277,0.0,0.34328]
[1778065449338,50.03,82383.35,55.0,-0.00276,0.0,0.34154]
[1778065449735,50.03,82383.35,55.0,-0.00276,0.0,0.34154]
[1778065449898,50.03,82383.35,55.0,-0.00276,0.0,0.34154]
[1778065452175,50.03,82390.83,55.0,-0.00273,0.0,0.33807]
[1778065454006,50.03,82396.72,55.0,-0.0027,0.0,0.33536]
[1778065455228,50.03,82394.91,55.0,-0.00271,0.0,0.33619]
[1778065455238,50.03,82394.91,55.0,-0.00271,0.0,0.33619]
[1778065455988,50.03,82396.26,55.0,-0.0027,0.0,0.33557]
[1778065460064,50.03,82396.02,55.0,-0.00271,0.0,0.33568]
[1778065460766,50.03,82397.42,55.0,-0.0027,0.0,0.33504]
[1778065461323,50.03,82396.04,55.0,-0.00271,0.0,0.33567]
[1778065461915,50.03,82396.04,55.0,-0.00271,0.0,0.33567]
[1778065467063,50.03,82399.67,55.0,-0.00269,0.0,0.33401]
[1778065467762,50.03,82399.66,55.0,-0.00269,0.0,0.33401]
[1778065473913,50.03,82401.23,55.0,-0.00267,0.0,0.33214]
[1778065474543,50.03,82399.65,55.0,-0.00268,0.0,0.33286]
[1778065474984,50.03,82399.65,55.0,-0.00268,0.0,0.33286]
[1778065475721,50.03,82400.56,55.0,-0.00268,0.0,0.33245]
[1778065477772,50.03,82401.95,55.0,-0.00267,0.0,0.33181]
[1778065477858,50.03,82401.95,55.0,-0.00267,0.0,0.33181]
[1778065479226,50.03,82404.01,55.0,-0.00266,0.0,0.33088]
[1778065479264,50.03,82404.01,55.0,-0.00266,0.0,0.33088]
[1778065481799,50.03,82414.75,55.0,-0.00262,0.0,0.32604]
[1778065482217,50.03,82414.75,55.0,-0.00262,0.0,0.32604]
[1778065482767,50.03,82414.92,55.0,-0.00262,0.0,0.32596]
[1778065483359,50.03,82412.52,55.0,-0.00263,0.0,0.32704]
[1778065483863,50.03,82412.52,55.0,-0.00263,0.0,0.32704]
[1778065484354,50.03,82408.13,55.0,-0.00265,0.0,0.32901]
[1778065485662,50.03,82407.97,55.0,-0.00265,0.0,0.32909]
[1778065486012,50.03,82407.97,55.0,-0.00265,0.0,0.32909]
[1778065486732,50.03,82406.88,55.0,-0.00265,0.0,0.32958]
[1778065487402,50.03,82406.84,55.0,-0.00265,0.0,0.3296]
[1778065487793,50.03,82406.84,55.0,-0.00265,0.0,0.3296]
[1778065493626,50.03,82403.17,55.0,-0.00267,0.0,0.33126]
[1778065497197,50.03,82402.94,55.0,-0.00267,0.0,0.33136]
[1778065497247,50.03,82402.94,55.0,-0.00267,0.0,0.33136]
[1778065502947,50.03,82396.83,55.0,-0.00269,0.0,0.33415]
[1778065503000,50.03,82396.83,55.0,-0.00269,0.0,0.33415]
[1778065504236,50.03,82397.51,55.0,-0.00269,0.0,0.33384]
[1778065505977,50.03,82398.81,55.0,-0.00268,0.0,0.33325]
[1778065506043,50.03,82398.81,55.0,-0.00268,0.0,0.33325]
[1778065506113,50.03,82398.81,55.0,-0.00268,0.0,0.33325]
[1778065506784,50.03,82398.9,55.0,-0.00268,0.0,0.3332]
[1778065506981,50.03,82398.9,55.0,-0.00268,0.0,0.3332]
[1778065507024,50.03,82424.92,55.0,-0.00258,0.0,0.32151]
[1778065507990,50.03,82424.92,55.0,-0.00258,0.0,0.32151]
[1778065508037,50.03,82462.68,55.0,-0.00243,0.0,0.30518]
[1778065508993,50.03,82462.68,55.0,-0.00243,0.0,0.30518]
[1778065510273,50.03,82459.92,55.0,-0.00244,0.0,0.30635]
[1778065512236,50.03,82453.98,55.0,-0.00247,0.0,0.30888]
[1778065512704,50.03,82448.97,55.0,-0.00249,0.0,0.31103]
[1778065512732,50.03,82448.97,55.0,-0.00249,0.0,0.31103]
[1778065513723,50.03,82446.16,55.0,-0.0025,0.0,0.31224]
[1778065513728,50.03,82446.16,55.0,-0.0025,0.0,0.31224]
[1778065513737,50.03,82446.16,55.0,-0.0025,0.0,0.31224]
[1778065513777,50.03,82446.16,55.0,-0.0025,0.0,0.31224]
[1778065513942,50.03,82446.16,55.0,-0.0025,0.0,0.31224]
[1778065520282,50.03,82435.74,55.0,-0.00254,0.0,0.31676]
[1778065521700,50.03,82434.89,55.0,-0.00254,0.0,0.31713]
[1778065526863,50.03,82439.24,55.0,-0.00252,0.0,0.31523]
[1778065527897,50.03,82439.24,55.0,-0.00252,0.0,0.31523]
[1778065527917,50.03,82439.24,55.0,-0.00252,0.0,0.31523]
[1778065529789,50.03,82438.3,55.0,-0.00253,0.0,0.31564]
[1778065531991,50.03,82439.43,55.0,-0.00252,0.0,0.31515]
[1778065532557,50.03,82437.89,55.0,-0.00252,0.0,0.31471]
[1778065533163,50.03,82437.89,55.0,-0.00252,0.0,0.31471]
[1778065533783,50.03,82438.28,55.0,-0.00252,0.0,0.31454]
[1778065534858,50.03,82437.66,55.0,-0.00252,0.0,0.31481]
[1778065535926,50.03,82439.68,55.0,-0.00251,0.0,0.31394]
[1778065539349,50.03,82438.42,55.0,-0.00252,0.0,0.31448]
[1778065539958,50.03,82437.98,55.0,-0.00252,0.0,0.31468]
[1778065542005,50.03,82433.77,55.0,-0.00254,0.0,0.31651]
[1778065544501,50.03,82440.3,55.0,-0.00251,0.0,0.31367]
[1778065545768,50.03,82439.91,55.0,-0.00251,0.0,0.31384]
[1778065551031,50.03,82438.11,55.0,-0.00252,0.0,0.31462]
[1778065553763,50.03,82440.29,55.0,-0.00251,0.0,0.31367]
[1778065554298,50.03,82440.29,55.0,-0.00251,0.0,0.31367]
[1778065554965,50.03,82442.02,55.0,-0.0025,0.0,0.31292]
[1778065555658,50.03,82448.63,55.0,-0.00248,0.0,0.31008]
[1778065556541,50.03,82452.18,55.0,-0.00246,0.0,0.30856]
[1778065556660,50.03,82452.18,55.0,-0.00246,0.0,0.30856]
[1778065559864,50.03,82458.66,55.0,-0.00244,0.0,0.30581]
[1778065560452,50.03,82457.52,55.0,-0.00244,0.0,0.30629]
[1778065562612,50.03,82463.09,55.0,-0.00242,0.0,0.30394]
[1778065562617,50.03,82463.09,55.0,-0.00242,0.0,0.30394]
[1778065562618,50.03,82463.09,55.0,-0.00242,0.0,0.30394]
[1778065563251,50.03,82463.09,55.0,-0.00242,0.0,0.30394]
[1778065565222,50.03,82455.55,55.0,-0.00245,0.0,0.30713]
[1778065565830,50.03,82455.68,55.0,-0.00245,0.0,0.30707]
[1778065568553,50.03,82449.63,55.0,-0.00247,0.0,0.30965]
[1778065568866,50.03,82449.63,55.0,-0.00247,0.0,0.30965]
[1778065572091,50.03,82440.93,55.0,-0.00251,0.0,0.3134]
[1778065572778,50.03,82441.67,55.0,-0.0025,0.0,0.31308]
[1778065578223,50.03,82434.9,55.0,-0.00253,0.0,0.31601]
[1778065579999,50.03,82434.17,55.0,-0.00253,0.0,0.31633]
[1778065581922,50.03,82436.88,55.0,-0.00252,0.0,0.31515]
[1778065582687,50.03,82436.29,55.0,-0.00253,0.0,0.31541]
[1778065583083,50.03,82436.29,55.0,-0.00253,0.0,0.31541]
[1778065584307,50.03,82433.88,55.0,-0.00254,0.0,0.31646]
[1778065585459,50.03,82436.06,55.0,-0.00253,0.0,0.31551]
[1778065589538,50.03,82438.11,55.0,-0.00252,0.0,0.31462]
[1778065590049,50.03,82438.11,55.0,-0.00252,0.0,0.31462]
[1778065590833,50.03,82438.08,55.0,-0.00252,0.0,0.31463]
[1778065592008,50.03,82437.9,55.0,-0.00251,0.0,0.31361]
[1778065596781,50.03,82437.1,55.0,-0.00251,0.0,0.31395]
[1778065597887,50.03,82442.06,55.0,-0.00249,0.0,0.31181]
[1778065601850,50.03,82444.04,55.0,-0.00249,0.0,0.31096]
[1778065601875,50.03,82444.04,55.0,-0.00249,0.0,0.31096]
[1778065601906,50.03,82444.04,55.0,-0.00249,0.0,0.31096]
[1778065601936,50.03,82444.04,55.0,-0.00249,0.0,0.31096]
[1778065601986,50.03,82444.04,55.0,-0.00249,0.0,0.31096]
[1778065602855,50.03,82447.09,55.0,-0.00248,0.0,0.30965]
[1778065605089,50.03,82455.4,55.0,-0.00244,0.0,0.30611]
[1778065605092,50.03,82455.4,55.0,-0.00244,0.0,0.30611]
[1778065605821,50.03,82452.7,55.0,-0.00245,0.0,0.30725]
[1778065613227,50.03,82447.0,55.0,-0.00248,0.0,0.30969]
[1778065613838,50.03,82446.7,55.0,-0.00248,0.0,0.30982]
[1778065614478,50.03,82444.82,55.0,-0.00248,0.0,0.31062]
[1778065615013,50.03,82444.82,55.0,-0.00248,0.0,0.31062]
[1778065615696,50.03,82442.87,55.0,-0.00249,0.0,0.31146]
[1778065616332,50.03,82442.87,55.0,-0.00249,0.0,0.31146]
[1778065623857,50.03,82442.25,55.0,-0.00249,0.0,0.31173]
[1778065624295,50.03,82442.25,55.0,-0.00249,0.0,0.31173]
[1778065624828,50.03,82442.7,55.0,-0.00249,0.0,0.31153]
[1778065625375,50.03,82442.7,55.0,-0.00249,0.0,0.31153]
[1778065627363,50.03,82445.12,55.0,-0.00248,0.0,0.31049]
[1778065627979,50.03,82444.23,55.0,-0.00249,0.0,0.31088]
[1778065628555,50.03,82441.54,55.0,-0.0025,0.0,0.31203]
[1778065631949,50.03,82429.93,55.0,-0.00254,0.0,0.31708]
[1778065633178,50.03,82429.77,55.0,-0.00254,0.0,0.31715]
[1778065633789,50.03,82429.74,55.0,-0.00254,0.0,0.31716]
[1778065634853,50.03,82427.36,55.0,-0.00255,0.0,0.3182]
[1778065637061,50.03,82415.88,55.0,-0.0026,0.0,0.32327]
[1778065641288,50.03,82416.2,55.0,-0.0026,0.0,0.32313]
[1778065641305,50.03,82416.2,55.0,-0.0026,0.0,0.32313]
[1778065643538,50.03,82424.63,55.0,-0.00256,0.0,0.3194]
[1778065644135,50.03,82424.63,55.0,-0.00256,0.0,0.3194]
[1778065646660,50.03,82427.44,55.0,-0.00255,0.0,0.31817]
[1778065647131,50.03,82427.44,55.0,-0.00255,0.0,0.31817]
[1778065651448,50.03,82426.8,55.0,-0.00255,0.0,0.31845]
[1778065651450,50.03,82426.8,55.0,-0.00255,0.0,0.31845]
[1778065652021,50.03,82425.99,55.0,-0.00256,0.0,0.3188]
[1778065652589,50.03,82425.37,55.0,-0.00255,0.0,0.31796]
[1778065653022,50.03,82425.37,55.0,-0.00255,0.0,0.31796]
[1778065656720,50.03,82426.16,55.0,-0.00255,0.0,0.31761]
[1778065657312,50.03,82426.16,55.0,-0.00255,0.0,0.31761]
[1778065659091,50.03,82425.37,55.0,-0.00255,0.0,0.31796]
[1778065659605,50.03,82425.22,55.0,-0.00255,0.0,0.31803]
[1778065662450,50.03,82425.13,55.0,-0.00255,0.0,0.31807]
[1778065663110,50.03,82425.09,55.0,-0.00255,0.0,0.31808]
[1778065664482,50.03,82424.93,55.0,-0.00255,0.0,0.31815]
[1778065664925,50.03,82424.93,55.0,-0.00255,0.0,0.31815]
[1778065670668,50.03,82415.16,55.0,-0.00259,0.0,0.32247]
[1778065670678,50.03,82415.16,55.0,-0.00259,0.0,0.32247]
[1778065677737,50.03,82406.0,55.0,-0.00263,0.0,0.32656]
[1778065678194,50.03,82406.0,55.0,-0.00263,0.0,0.32656]
[1778065678786,50.03,82406.41,55.0,-0.00263,0.0,0.32637]
[1778065679854,50.03,82406.13,55.0,-0.00263,0.0,0.3265]
[1778065680240,50.03,82406.13,55.0,-0.00263,0.0,0.3265]
[1778065680254,50.03,82406.13,55.0,-0.00263,0.0,0.3265]
[1778065682847,50.03,82406.28,55.0,-0.00263,0.0,0.32643]
[1778065683354,50.03,82406.28,55.0,-0.00263,0.0,0.32643]
[1778065686434,50.03,82400.88,55.0,-0.00265,0.0,0.32886]
[1778065687026,50.03,82400.91,55.0,-0.00265,0.0,0.32885]
[1778065687772,50.03,82401.85,55.0,-0.00264,0.0,0.32842]
[1778065688806,50.03,82405.35,55.0,-0.00263,0.0,0.32685]
[1778065691891,50.03,82407.55,55.0,-0.00262,0.0,0.32586]
[1778065692344,50.03,82407.55,55.0,-0.00262,0.0,0.32586]
[1778065693047,50.03,82407.24,55.0,-0.00262,0.0,0.326]
[1778065693671,50.03,82410.91,55.0,-0.00261,0.0,0.32436]
[1778065699074,50.03,82400.27,55.0,-0.00265,0.0,0.32914]
[1778065703241,50.03,82400.34,55.0,-0.00265,0.0,0.3291]
[1778065703756,50.03,82400.61,55.0,-0.00265,0.0,0.32898]
[1778065704442,50.03,82400.61,55.0,-0.00265,0.0,0.32898]
[1778065705531,50.03,82401.49,55.0,-0.00265,0.0,0.32859]
[1778065705994,50.03,82401.49,55.0,-0.00265,0.0,0.32859]
[1778065706606,50.03,82401.75,55.0,-0.00265,0.0,0.32847]
[1778065707218,50.03,82401.75,55.0,-0.00265,0.0,0.32847]
[1778065708276,50.03,82402.7,55.0,-0.00264,0.0,0.32804]
[1778065708905,50.03,82404.1,55.0,-0.00264,0.0,0.32741]
[1778065714222,50.03,82411.56,55.0,-0.0026,0.0,0.32294]
[1778065714224,50.03,82411.56,55.0,-0.0026,0.0,0.32294]
[1778065714783,50.03,82412.43,55.0,-0.00259,0.0,0.32255]
[1778065715445,50.03,82412.43,55.0,-0.00259,0.0,0.32255]
[1778065716053,50.03,82411.64,55.0,-0.0026,0.0,0.3229]
[1778065721228,50.03,82412.18,55.0,-0.00259,0.0,0.32266]
[1778065721801,50.03,82412.18,55.0,-0.00259,0.0,0.32266]
[1778065722816,50.03,82411.4,55.0,-0.0026,0.0,0.32301]
[1778065726945,50.03,82413.0,55.0,-0.00259,0.0,0.3223]
[1778065727772,50.03,82413.41,55.0,-0.00259,0.0,0.32212]
[1778065729829,50.03,82418.38,55.0,-0.00257,0.0,0.31992]
[1778065730054,50.03,82418.38,55.0,-0.00257,0.0,0.31992]
[1778065730844,50.03,82428.66,55.0,-0.00253,0.0,0.31541]
[1778065731589,50.03,82439.07,55.0,-0.00249,0.0,0.3109]
[1778065733492,50.03,82436.43,55.0,-0.0025,0.0,0.31204]
[1778065733946,50.03,82438.26,55.0,-0.00249,0.0,0.31125]
[1778065738104,50.03,82439.07,55.0,-0.00249,0.0,0.3109]
[1778065738433,50.03,82439.07,55.0,-0.00249,0.0,0.3109]
[1778065741575,50.03,82429.83,55.0,-0.00252,0.0,0.3149]
[1778065742125,50.03,82429.83,55.0,-0.00252,0.0,0.3149]
[1778065743958,50.03,82434.35,55.0,-0.00251,0.0,0.31294]
[1778065745087,50.03,82436.59,55.0,-0.0025,0.0,0.31197]
[1778065746870,50.03,82436.15,55.0,-0.0025,0.0,0.31216]
[1778065747511,50.03,82436.15,55.0,-0.0025,0.0,0.31216]
[1778065752945,50.03,82433.57,55.0,-0.00251,0.0,0.31328]
[1778065754253,50.03,82434.98,55.0,-0.0025,0.0,0.31267]
[1778065754880,50.03,82434.25,55.0,-0.00251,0.0,0.31298]
[1778065755086,50.03,82434.25,55.0,-0.00251,0.0,0.31298]
[1778065756128,50.03,82437.78,55.0,-0.00249,0.0,0.31146]
[1778065756741,50.03,82439.83,55.0,-0.00249,0.0,0.31058]
[1778065762369,50.03,82440.21,55.0,-0.00248,0.0,0.31041]
[1778065764025,50.03,82440.22,55.0,-0.00248,0.0,0.31041]
[1778065768787,50.03,82442.88,55.0,-0.00247,0.0,0.30927]
[1778065769341,50.03,82442.88,55.0,-0.00247,0.0,0.30927]
[1778065770360,50.03,82440.84,55.0,-0.00248,0.0,0.31014]
[1778065770847,50.03,82440.33,55.0,-0.00248,0.0,0.31036]
[1778065772088,50.03,82440.33,55.0,-0.00248,0.0,0.31036]
[1778065772738,50.03,82437.65,55.0,-0.00249,0.0,0.31042]
[1778065773370,50.03,82437.65,55.0,-0.00249,0.0,0.31042]
[1778065774724,50.03,82435.4,55.0,-0.00249,0.0,0.31139]
[1778065775343,50.03,82435.4,55.0,-0.00249,0.0,0.31139]
[1778065775978,50.03,82434.47,55.0,-0.0025,0.0,0.31179]
[1778065778430,50.03,82434.71,55.0,-0.0025,0.0,0.31169]
[1778065778869,50.03,82435.01,55.0,-0.0025,0.0,0.31156]
[1778065782418,50.03,82437.25,55.0,-0.00249,0.0,0.31059]
[1778065782951,50.03,82436.45,55.0,-0.00249,0.0,0.31094]
[1778065786696,50.03,82435.18,55.0,-0.0025,0.0,0.31148]
[1778065787804,50.03,82435.07,55.0,-0.0025,0.0,0.31153]
[1778065790775,50.03,82437.24,55.0,-0.00249,0.0,0.3106]
[1778065792053,50.03,82437.72,55.0,-0.00249,0.0,0.31039]
[1778065793179,50.03,82437.55,55.0,-0.00249,0.0,0.31046]
[1778065793800,50.03,82440.09,55.0,-0.00248,0.0,0.30937]
[1778065794967,50.03,82440.23,55.0,-0.00248,0.0,0.30931]
[1778065795648,50.03,82440.12,55.0,-0.00248,0.0,0.30936]
[1778065798883,50.03,82440.08,55.0,-0.00248,0.0,0.30938]
[1778065800380,50.03,82440.36,55.0,-0.00248,0.0,0.30926]
[1778065800836,50.03,82440.8,55.0,-0.00247,0.0,0.30907]
[1778065802067,50.03,82442.26,55.0,-0.00247,0.0,0.30844]
[1778065802316,50.03,82442.26,55.0,-0.00247,0.0,0.30844]
[1778065806221,50.03,82448.81,55.0,-0.00244,0.0,0.30566]
[1778065807085,50.03,82448.26,55.0,-0.00245,0.0,0.30589]
[1778065811812,50.03,82446.38,55.0,-0.00245,0.0,0.30669]
[1778065812844,50.03,82444.52,55.0,-0.00246,0.0,0.30748]
[1778065816624,50.03,82441.98,55.0,-0.00247,0.0,0.30856]
[1778065817065,50.03,82438.82,55.0,-0.00248,0.0,0.30992]
[1778065820752,50.03,82437.44,55.0,-0.00249,0.0,0.31051]
[1778065820820,50.03,82437.44,55.0,-0.00249,0.0,0.31051]
[1778065824019,50.03,82433.73,55.0,-0.0025,0.0,0.31211]
[1778065824649,50.03,82433.73,55.0,-0.0025,0.0,0.31211]
[1778065826407,50.03,82433.36,55.0,-0.0025,0.0,0.31227]
[1778065827242,50.03,82433.32,55.0,-0.0025,0.0,0.31229]
[1778065829779,50.03,82433.15,55.0,-0.0025,0.0,0.31236]
[1778065830304,50.03,82433.15,55.0,-0.0025,0.0,0.31236]
[1778065836802,50.03,82428.66,55.0,-0.00251,0.0,0.3132]
[1778065837806,50.03,82428.72,55.0,-0.00251,0.0,0.31317]
[1778065839581,50.03,82430.56,55.0,-0.0025,0.0,0.31238]
[1778065839963,50.03,82430.54,55.0,-0.0025,0.0,0.31239]
[1778065843225,50.03,82431.01,55.0,-0.0025,0.0,0.31218]
[1778065843762,50.03,82430.58,55.0,-0.0025,0.0,0.31237]
[1778065849133,50.03,82427.11,55.0,-0.00252,0.0,0.31387]
[1778065850097,50.03,82427.11,55.0,-0.00252,0.0,0.31387]
[1778065854662,50.03,82425.74,55.0,-0.00252,0.0,0.31447]
[1778065855116,50.03,82425.72,55.0,-0.00252,0.0,0.31448]
[1778065858549,50.03,82424.78,55.0,-0.00253,0.0,0.31488]
[1778065859047,50.03,82424.91,55.0,-0.00253,0.0,0.31483]
[1778065859379,50.03,82424.91,55.0,-0.00253,0.0,0.31483]
[1778065859734,50.03,82424.97,55.0,-0.00253,0.0,0.3148]
[1778065863933,50.03,82427.08,55.0,-0.00252,0.0,0.31388]
[1778065864037,50.03,82427.08,55.0,-0.00252,0.0,0.31388]
[1778065864679,50.03,82427.08,55.0,-0.00252,0.0,0.31388]
[1778065868818,50.03,82425.53,55.0,-0.00252,0.0,0.31456]
[1778065869232,50.03,82425.53,55.0,-0.00252,0.0,0.31456]
[1778065873078,50.03,82420.0,55.0,-0.00255,0.0,0.31697]
[1778065873698,50.03,82420.34,55.0,-0.00254,0.0,0.31682]
[1778065875657,50.03,82419.48,55.0,-0.00255,0.0,0.3172]
[1778065877259,50.03,82419.74,55.0,-0.00255,0.0,0.31708]
[1778065877897,50.03,82422.3,55.0,-0.00254,0.0,0.31597]
[1778065880185,50.03,82427.4,55.0,-0.00252,0.0,0.31375]
[1778065880768,50.03,82426.88,55.0,-0.00252,0.0,0.31397]
[1778065885268,50.03,82430.7,55.0,-0.0025,0.0,0.31232]
[1778065885788,50.03,82430.7,55.0,-0.0025,0.0,0.31232]
[1778065887577,50.03,82430.54,55.0,-0.0025,0.0,0.31239]
[1778065888063,50.03,82430.71,55.0,-0.0025,0.0,0.31231]
[1778065890400,50.03,82429.22,55.0,-0.00251,0.0,0.31296]
[1778065890951,50.03,82429.11,55.0,-0.00251,0.0,0.313]
[1778065894946,50.03,82431.83,55.0,-0.00249,0.0,0.31073]
[1778065895547,50.03,82431.83,55.0,-0.00249,0.0,0.31073]
[1778065896756,50.03,82431.06,55.0,-0.00249,0.0,0.31106]
[1778065896784,50.03,82431.06,55.0,-0.00249,0.0,0.31106]
[1778065897327,50.03,82431.06,55.0,-0.00249,0.0,0.31106]
[1778065902505,50.03,82423.31,55.0,-0.00252,0.0,0.31442]
[1778065905855,50.03,82425.2,55.0,-0.00252,0.0,0.31359]
[1778065906402,50.03,82425.2,55.0,-0.00252,0.0,0.31359]
[1778065909720,50.03,82424.55,55.0,-0.00252,0.0,0.31388]
[1778065911282,50.03,82425.17,55.0,-0.00252,0.0,0.31361]
[1778065912003,50.03,82425.65,55.0,-0.00251,0.0,0.3134]
[1778065913115,50.03,82425.36,55.0,-0.00252,0.0,0.31353]
[1778065913807,50.03,82424.86,55.0,-0.00252,0.0,0.31374]
[1778065914304,50.03,82424.86,55.0,-0.00252,0.0,0.31374]
[1778065915654,50.03,82424.86,55.0,-0.00252,0.0,0.31374]
[1778065917755,50.03,82423.67,55.0,-0.00252,0.0,0.31426]
[1778065918833,50.03,82424.44,55.0,-0.00252,0.0,0.31392]
[1778065919801,50.03,82424.75,55.0,-0.00252,0.0,0.31379]
[1778065919806,50.03,82424.75,55.0,-0.00252,0.0,0.31379]
[1778065920893,50.03,82425.44,55.0,-0.00252,0.0,0.31349]
[1778065923169,50.03,82425.76,55.0,-0.00251,0.0,0.31335]
[1778065923833,50.03,82426.2,55.0,-0.00251,0.0,0.31316]
[1778065927706,50.03,82426.15,55.0,-0.00251,0.0,0.31318]
[1778065928194,50.03,82426.17,55.0,-0.00251,0.0,0.31317]
[1778065931715,50.03,82413.62,55.0,-0.00256,0.0,0.31865]
[1778065932867,50.03,82414.03,55.0,-0.00256,0.0,0.31847]
[1778065933468,50.03,82414.03,55.0,-0.00256,0.0,0.31847]
[1778065934726,50.03,82415.32,55.0,-0.00256,0.0,0.31791]
[1778065935168,50.03,82413.76,55.0,-0.00256,0.0,0.31859]
[1778065940778,50.03,82406.71,55.0,-0.00259,0.0,0.32171]
[1778065943799,50.03,82404.31,55.0,-0.0026,0.0,0.32278]
[1778065944911,50.03,82404.63,55.0,-0.0026,0.0,0.32263]
[1778065945613,50.03,82404.63,55.0,-0.0026,0.0,0.32263]
[1778065947300,50.03,82405.72,55.0,-0.00259,0.0,0.32215]
[1778065947841,50.03,82405.91,55.0,-0.00259,0.0,0.32206]
[1778065952603,50.03,82406.09,55.0,-0.00259,0.0,0.32198]
[1778065953841,50.03,82403.46,55.0,-0.00259,0.0,0.32202]
[1778065954438,50.03,82403.46,55.0,-0.00259,0.0,0.32202]
[1778065954455,50.03,82403.46,55.0,-0.00259,0.0,0.32202]
[1778065959546,50.03,82392.82,55.0,-0.00264,0.0,0.32678]
[1778065959922,50.03,82392.84,55.0,-0.00264,0.0,0.32677]
[1778065961886,50.03,82393.69,55.0,-0.00263,0.0,0.32639]
[1778065963251,50.03,82393.11,55.0,-0.00264,0.0,0.32665]
[1778065966411,50.03,82396.41,55.0,-0.00262,0.0,0.32517]
[1778065966957,50.03,82393.85,55.0,-0.00263,0.0,0.32632]
[1778065969271,50.03,82391.95,55.0,-0.00264,0.0,0.32717]
[1778065969471,50.03,82391.95,55.0,-0.00264,0.0,0.32717]
[1778065969485,50.03,82391.95,55.0,-0.00264,0.0,0.32717]
[1778065970518,50.03,82390.76,55.0,-0.00264,0.0,0.32771]
[1778065971267,50.03,82387.23,55.0,-0.00266,0.0,0.32931]
[1778065971416,50.03,82387.23,55.0,-0.00266,0.0,0.32931]
[1778065972760,50.03,82384.69,55.0,-0.00267,0.0,0.33046]
[1778065973198,50.03,82378.09,55.0,-0.0027,0.0,0.33347]
[1778065973898,50.03,82373.25,55.0,-0.00272,0.0,0.33569]
[1778065973997,50.03,82373.25,55.0,-0.00272,0.0,0.33569]
[1778065974277,50.03,82373.25,55.0,-0.00272,0.0,0.33569]
[1778065974555,50.03,82373.25,55.0,-0.00272,0.0,0.33569]
[1778065975707,50.03,82376.57,55.0,-0.0027,0.0,0.33417]
[1778065976817,50.03,82381.87,55.0,-0.00268,0.0,0.33174]
[1778065982068,50.03,82384.71,55.0,-0.00267,0.0,0.33045]
[1778065987103,50.03,82386.93,55.0,-0.00266,0.0,0.32944]
[1778065989036,50.03,82386.96,55.0,-0.00266,0.0,0.32943]
[1778065989597,50.03,82386.96,55.0,-0.00266,0.0,0.32943]
[1778065990017,50.03,82385.91,55.0,-0.00266,0.0,0.3299]
[1778065993906,50.03,82383.79,55.0,-0.00267,0.0,0.33087]
[1778065994451,50.03,82383.79,55.0,-0.00267,0.0,0.33087]
[1778065996689,50.03,82392.37,55.0,-0.00264,0.0,0.32698]
[1778065997181,50.03,82402.29,55.0,-0.0026,0.0,0.32254]
[1778065999977,50.03,82400.02,55.0,-0.00261,0.0,0.32355]
[1778066000116,50.03,82400.02,55.0,-0.00261,0.0,0.32355]
[1778066005964,50.03,82396.65,55.0,-0.00262,0.0,0.32506]
[1778066006566,50.03,82396.65,55.0,-0.00262,0.0,0.32506]
[1778066011963,50.03,82398.31,55.0,-0.00261,0.0,0.32318]
[1778066016581,50.03,82409.6,55.0,-0.00256,0.0,0.31818]
[1778066017136,50.03,82409.5,55.0,-0.00256,0.0,0.31823]
[1778066018583,50.03,82408.96,55.0,-0.00256,0.0,0.31847]
[1778066019638,50.03,82407.19,55.0,-0.00257,0.0,0.31925]
[1778066025373,50.03,82407.15,55.0,-0.00257,0.0,0.31926]
[1778066027482,50.03,82407.46,55.0,-0.00257,0.0,0.31913]
[1778066027501,50.03,82407.46,55.0,-0.00257,0.0,0.31913]
[1778066027504,50.03,82407.46,55.0,-0.00257,0.0,0.31913]
[1778066031163,50.03,82412.0,55.0,-0.00255,0.0,0.31713]
[1778066031785,50.03,82412.0,55.0,-0.00255,0.0,0.31713]
[1778066032694,50.03,82411.8,55.0,-0.00255,0.0,0.31722]
[1778066033283,50.03,82411.82,55.0,-0.00255,0.0,0.31721]
[1778066036118,50.03,82409.56,55.0,-0.00256,0.0,0.3182]
[1778066036815,50.03,82409.56,55.0,-0.00256,0.0,0.3182]
[1778066037540,50.03,82409.36,55.0,-0.00256,0.0,0.31829]
[1778066040652,50.03,82411.13,55.0,-0.00255,0.0,0.31751]
[1778066040984,50.03,82410.72,55.0,-0.00256,0.0,0.31769]
[1778066041780,50.03,82410.72,55.0,-0.00256,0.0,0.31769]
[1778066042326,50.03,82411.3,55.0,-0.00255,0.0,0.31744]
[1778066045840,50.03,82407.54,55.0,-0.00257,0.0,0.31909]
[1778066046110,50.03,82405.47,55.0,-0.00258,0.0,0.32001]
[1778066048797,50.03,82402.56,55.0,-0.00259,0.0,0.32129]
[1778066048803,50.03,82402.56,55.0,-0.00259,0.0,0.32129]
[1778066049456,50.03,82401.73,55.0,-0.00259,0.0,0.32166]
[1778066052643,50.03,82401.72,55.0,-0.00259,0.0,0.32167]
[1778066053193,50.03,82401.32,55.0,-0.00259,0.0,0.32184]
[1778066058613,50.03,82393.63,55.0,-0.00262,0.0,0.32528]
[1778066061801,50.03,82392.14,55.0,-0.00263,0.0,0.32595]
[1778066062302,50.03,82392.24,55.0,-0.00263,0.0,0.3259]
[1778066065440,50.03,82395.24,55.0,-0.00262,0.0,0.32456]
[1778066067537,50.03,82398.66,55.0,-0.0026,0.0,0.32303]
[1778066068022,50.03,82398.03,55.0,-0.00261,0.0,0.32331]
[1778066069170,50.03,82398.88,55.0,-0.0026,0.0,0.32293]
[1778066069844,50.03,82398.88,55.0,-0.0026,0.0,0.32293]
[1778066073438,50.03,82396.15,55.0,-0.0026,0.0,0.32301]
[1778066073824,50.03,82396.15,55.0,-0.0026,0.0,0.32301]
[1778066078657,50.03,82396.31,55.0,-0.0026,0.0,0.32294]
[1778066079137,50.03,82396.62,55.0,-0.0026,0.0,0.3228]
[1778066083257,50.03,82397.86,55.0,-0.0026,0.0,0.32225]
[1778066083886,50.03,82397.86,55.0,-0.0026,0.0,0.32225]
[1778066088425,50.03,82398.84,55.0,-0.00259,0.0,0.32182]
[1778066088922,50.03,82398.3,55.0,-0.0026,0.0,0.32206]
[1778066091155,50.03,82397.41,55.0,-0.0026,0.0,0.32245]
[1778066091873,50.03,82397.41,55.0,-0.0026,0.0,0.32245]
[1778066092473,50.03,82397.41,55.0,-0.0026,0.0,0.32245]
[1778066092936,50.03,82397.41,55.0,-0.0026,0.0,0.32245]
[1778066095246,50.03,82399.15,55.0,-0.00259,0.0,0.32168]
[1778066095856,50.03,82399.15,55.0,-0.00259,0.0,0.32168]
[1778066096564,50.03,82400.17,55.0,-0.00259,0.0,0.32123]
[1778066096587,50.03,82400.17,55.0,-0.00259,0.0,0.32123]
[1778066097060,50.03,82399.8,55.0,-0.00259,0.0,0.32139]
[1778066097733,50.03,82399.8,55.0,-0.00259,0.0,0.32139]
[1778066098206,50.03,82401.7,55.0,-0.00258,0.0,0.32055]
[1778066098823,50.03,82401.7,55.0,-0.00258,0.0,0.32055]
[1778066100932,50.03,82408.45,55.0,-0.00256,0.0,0.31757]
[1778066101741,50.03,82408.45,55.0,-0.00256,0.0,0.31757]
[1778066103306,50.03,82408.45,55.0,-0.00256,0.0,0.31757]
[1778066103893,50.03,82408.45,55.0,-0.00256,0.0,0.31757]
[1778066104828,50.03,82409.7,55.0,-0.00255,0.0,0.31702]
[1778066105003,50.03,82409.97,55.0,-0.00255,0.0,0.3169]
[1778066106167,50.03,82406.31,55.0,-0.00256,0.0,0.31851]
[1778066106820,50.03,82406.31,55.0,-0.00256,0.0,0.31851]
[1778066109335,50.03,82402.77,55.0,-0.00258,0.0,0.32007]
[1778066111780,50.03,82402.47,55.0,-0.00258,0.0,0.32021]
[1778066113609,50.03,82405.14,55.0,-0.00257,0.0,0.31903]
[1778066114124,50.03,82402.97,55.0,-0.00258,0.0,0.31999]
[1778066115937,50.03,82404.36,55.0,-0.00257,0.0,0.31937]
[1778066116635,50.03,82404.36,55.0,-0.00257,0.0,0.31937]
[1778066119851,50.03,82404.93,55.0,-0.00257,0.0,0.31912]
[1778066120537,50.03,82404.64,55.0,-0.00257,0.0,0.31925]
[1778066121935,50.03,82403.49,55.0,-0.00258,0.0,0.31976]
[1778066122679,50.03,82403.66,55.0,-0.00257,0.0,0.31968]
[1778066124536,50.03,82406.41,55.0,-0.00256,0.0,0.31847]
[1778066125179,50.03,82406.83,55.0,-0.00256,0.0,0.31828]
[1778066126376,50.03,82407.25,55.0,-0.00256,0.0,0.3181]
[1778066127254,50.03,82413.19,55.0,-0.00254,0.0,0.3155]
[1778066128292,50.03,82418.8,55.0,-0.00252,0.0,0.31305]
[1778066128909,50.03,82418.8,55.0,-0.00252,0.0,0.31305]
[1778066129458,50.03,82419.0,55.0,-0.00251,0.0,0.31297]
[1778066130651,50.03,82418.99,55.0,-0.00251,0.0,0.31297]
[1778066131063,50.03,82419.5,55.0,-0.00251,0.0,0.31275]
[1778066132463,50.03,82419.5,55.0,-0.0025,0.0,0.31165]
[1778066133517,50.03,82419.11,55.0,-0.00251,0.0,0.31181]
[1778066133939,50.03,82419.11,55.0,-0.00251,0.0,0.31181]
[1778066135379,50.03,82420.6,55.0,-0.0025,0.0,0.31117]
[1778066135730,50.03,82420.6,55.0,-0.0025,0.0,0.31117]
[1778066137159,50.03,82431.56,55.0,-0.00246,0.0,0.30647]
[1778066138028,50.03,82431.56,55.0,-0.00246,0.0,0.30647]
[1778066138031,50.03,82431.56,55.0,-0.00246,0.0,0.30647]
[1778066138671,50.03,82431.56,55.0,-0.00246,0.0,0.30647]
[1778066139776,50.03,82433.47,55.0,-0.00245,0.0,0.30566]
[1778066140173,50.03,82435.68,55.0,-0.00244,0.0,0.30472]
[1778066142596,50.03,82435.73,55.0,-0.00244,0.0,0.3047]
[1778066143167,50.03,82434.93,55.0,-0.00244,0.0,0.30504]
[1778066146971,50.03,82437.91,55.0,-0.00243,0.0,0.30378]
[1778066146979,50.03,82437.91,55.0,-0.00243,0.0,0.30378]
[1778066147107,50.03,82437.91,55.0,-0.00243,0.0,0.30378]
[1778066147437,50.03,82437.91,55.0,-0.00243,0.0,0.30378]
[1778066150541,50.03,82446.19,55.0,-0.0024,0.0,0.3003]
[1778066151151,50.03,82448.36,55.0,-0.00239,0.0,0.29939]
[1778066152991,50.03,82452.63,55.0,-0.00238,0.0,0.29761]
[1778066154318,50.03,82455.05,55.0,-0.00237,0.0,0.29661]
[1778066158404,50.03,82456.63,55.0,-0.00236,0.0,0.29596]
[1778066158579,50.03,82456.63,55.0,-0.00236,0.0,0.29596]
[1778066165355,50.03,82456.8,55.0,-0.00236,0.0,0.29589]
[1778066166795,50.03,82456.8,55.0,-0.00236,0.0,0.29589]
[1778066168377,50.03,82474.75,55.0,-0.0023,0.0,0.28856]
[1778066172761,50.03,82473.48,55.0,-0.0023,0.0,0.28907]
[1778066174407,50.03,82476.4,55.0,-0.00229,0.0,0.28789]
[1778066176233,50.03,82482.07,55.0,-0.00227,0.0,0.28561]
[1778066177250,50.03,82482.92,55.0,-0.00227,0.0,0.28527]
[1778066177945,50.03,82482.92,55.0,-0.00227,0.0,0.28527]
[1778066178800,50.03,82483.85,55.0,-0.00227,0.0,0.2849]
[1778066179338,50.03,82483.01,55.0,-0.00227,0.0,0.28524]
[1778066181843,50.03,82481.65,55.0,-0.00227,0.0,0.28578]
[1778066183730,50.03,82478.98,55.0,-0.00228,0.0,0.28685]
[1778066184298,50.03,82472.07,55.0,-0.00231,0.0,0.28964]
[1778066184546,50.03,82472.07,55.0,-0.00231,0.0,0.28964]
[1778066186106,50.03,82462.71,55.0,-0.00234,0.0,0.29346]
[1778066186762,50.03,82462.71,55.0,-0.00234,0.0,0.29346]
[1778066189200,50.03,82457.24,55.0,-0.00236,0.0,0.29571]
[1778066191807,50.03,82462.02,55.0,-0.00234,0.0,0.29374]
[1778066193944,50.03,82466.52,55.0,-0.00232,0.0,0.29085]
[1778066194621,50.03,82463.93,55.0,-0.00233,0.0,0.29191]
[1778066195282,50.03,82460.4,55.0,-0.00234,0.0,0.29335]
[1778066195910,50.03,82460.4,55.0,-0.00234,0.0,0.29335]
[1778066197031,50.03,82462.24,55.0,-0.00234,0.0,0.2926]
[1778066197799,50.03,82462.24,55.0,-0.00234,0.0,0.2926]
[1778066198918,50.03,82462.17,55.0,-0.00234,0.0,0.29262]
[1778066199600,50.03,82463.0,55.0,-0.00233,0.0,0.29228]
[1778066199985,50.03,82463.0,55.0,-0.00233,0.0,0.29228]
[1778066201853,50.03,82458.21,55.0,-0.00235,0.0,0.29425]
[1778066202314,50.03,82456.21,55.0,-0.00236,0.0,0.29507]
[1778066202337,50.03,82456.21,55.0,-0.00236,0.0,0.29507]
[1778066202747,50.03,82456.21,55.0,-0.00236,0.0,0.29507]
[1778066203735,50.03,82451.42,55.0,-0.00237,0.0,0.29705]
[1778066204224,50.03,82443.25,55.0,-0.00241,0.0,0.30045]
[1778066204780,50.03,82443.25,55.0,-0.00241,0.0,0.30045]
[1778066206829,50.03,82432.76,55.0,-0.00244,0.0,0.30487]
[1778066207438,50.03,82435.26,55.0,-0.00244,0.0,0.30382]
[1778066210736,50.03,82436.17,55.0,-0.00243,0.0,0.30343]
[1778066211802,50.03,82436.44,55.0,-0.00243,0.0,0.30332]
[1778066215795,50.03,82434.17,55.0,-0.00244,0.0,0.30428]
[1778066216347,50.03,82433.91,55.0,-0.00244,0.0,0.30439]
[1778066218839,50.03,82433.58,55.0,-0.00244,0.0,0.30453]
[1778066218906,50.03,82433.58,55.0,-0.00244,0.0,0.30453]
[1778066221019,50.03,82430.62,55.0,-0.00245,0.0,0.30578]
[1778066221618,50.03,82422.49,55.0,-0.00248,0.0,0.30926]
[1778066224566,50.03,82430.03,55.0,-0.00245,0.0,0.30603]
[1778066224821,50.03,82430.03,55.0,-0.00245,0.0,0.30603]
[1778066225058,50.03,82430.03,55.0,-0.00245,0.0,0.30603]
[1778066225818,50.03,82432.95,55.0,-0.00244,0.0,0.30479]
[1778066226279,50.03,82434.36,55.0,-0.00244,0.0,0.3042]
[1778066226379,50.03,82434.36,55.0,-0.00244,0.0,0.3042]
[1778066228862,50.03,82440.08,55.0,-0.00242,0.0,0.30178]
[1778066229948,50.03,82440.22,55.0,-0.00242,0.0,0.30172]
[1778066231836,50.03,82438.7,55.0,-0.00242,0.0,0.30236]
[1778066234151,50.03,82443.03,55.0,-0.00241,0.0,0.30055]
[1778066234364,50.03,82443.03,55.0,-0.00241,0.0,0.30055]
[1778066234840,50.03,82443.03,55.0,-0.00241,0.0,0.30055]
[1778066235557,50.03,82445.9,55.0,-0.0024,0.0,0.29935]
[1778066235983,50.03,82445.9,55.0,-0.0024,0.0,0.29935]
[1778066236587,50.03,82450.16,55.0,-0.00238,0.0,0.29757]
[1778066236702,50.03,82450.16,55.0,-0.00238,0.0,0.29757]
[1778066237193,50.03,82457.28,55.0,-0.00235,0.0,0.29463]
[1778066239951,50.03,82462.11,55.0,-0.00234,0.0,0.29265]
[1778066239988,50.03,82462.11,55.0,-0.00234,0.0,0.29265]
[1778066240029,50.03,82462.11,55.0,-0.00234,0.0,0.29265]
[1778066240618,50.03,82461.63,55.0,-0.00234,0.0,0.29285]
[1778066240895,50.03,82499.45,55.0,-0.0022,0.0,0.27772]
[1778066241353,50.03,82499.45,55.0,-0.0022,0.0,0.27772]
[1778066242032,50.03,82499.45,55.0,-0.0022,0.0,0.27772]
[1778066241896,50.03,82540.94,55.0,-0.00206,0.0,0.26193]
[1778066242182,50.03,82540.94,55.0,-0.00206,0.0,0.26193]
[1778066242793,50.03,82540.94,55.0,-0.00206,0.0,0.26193]
[1778066243037,50.03,82540.94,55.0,-0.00206,0.0,0.26193]
[1778066243265,50.03,82531.33,55.0,-0.0021,0.0,0.26551]
[1778066243898,50.03,82531.33,55.0,-0.0021,0.0,0.26551]
[1778066248948,50.03,82523.86,55.0,-0.00212,0.0,0.26833]
[1778066250970,50.03,82540.72,55.0,-0.00207,0.0,0.26201]
[1778066251977,50.03,82551.59,55.0,-0.00202,0.0,0.25705]
[1778066252436,50.03,82551.59,55.0,-0.00202,0.0,0.25705]
[1778066252913,50.03,82551.59,55.0,-0.00202,0.0,0.25705]
[1778066253575,50.03,82558.09,55.0,-0.002,0.0,0.25469]
[1778066253597,50.03,82558.09,55.0,-0.002,0.0,0.25469]
[1778066253617,50.03,82558.09,55.0,-0.002,0.0,0.25469]
[1778066253909,50.03,82558.09,55.0,-0.002,0.0,0.25469]
[1778066255851,50.03,82564.24,55.0,-0.00198,0.0,0.25247]
[1778066256115,50.03,82564.24,55.0,-0.00198,0.0,0.25247]
[1778066256448,50.03,82571.53,55.0,-0.00196,0.0,0.24986]
[1778066256615,50.03,82571.53,55.0,-0.00196,0.0,0.24986]
[1778066256993,50.03,82571.53,55.0,-0.00196,0.0,0.24986]
[1778066257051,50.03,82571.53,55.0,-0.00196,0.0,0.24986]
[1778066258352,50.03,82586.26,55.0,-0.00191,0.0,0.24467]
[1778066258456,50.03,82586.26,55.0,-0.00191,0.0,0.24467]
[1778066261974,50.03,82578.57,55.0,-0.00194,0.0,0.24737]
[1778066262678,50.03,82575.81,55.0,-0.00195,0.0,0.24835]
[1778066262697,50.03,82575.81,55.0,-0.00195,0.0,0.24835]
[1778066262711,50.03,82575.81,55.0,-0.00195,0.0,0.24835]
[1778066263031,50.03,82575.81,55.0,-0.00195,0.0,0.24835]
[1778066263660,50.03,82571.04,55.0,-0.00196,0.0,0.25004]
[1778066264552,50.03,82570.74,55.0,-0.00196,0.0,0.25015]
[1778066265760,50.03,82571.67,55.0,-0.00196,0.0,0.24982]
[1778066270866,50.03,82567.5,55.0,-0.00197,0.0,0.2513]
[1778066271111,50.03,82555.72,55.0,-0.00201,0.0,0.25555]
[1778066273210,50.03,82557.15,55.0,-0.00201,0.0,0.25503]
[1778066273495,50.03,82557.15,55.0,-0.00201,0.0,0.25503]
[1778066276524,50.03,82564.21,55.0,-0.00198,0.0,0.25248]
[1778066276578,50.03,82564.21,55.0,-0.00198,0.0,0.25248]
[1778066278914,50.03,82567.07,55.0,-0.00197,0.0,0.25146]
[1778066279478,50.03,82572.06,55.0,-0.00196,0.0,0.24968]
[1778066282614,50.03,82575.51,55.0,-0.00195,0.0,0.24845]
[1778066283026,50.03,82575.51,55.0,-0.00195,0.0,0.24845]
[1778066286002,50.03,82575.61,55.0,-0.00195,0.0,0.24842]
[1778066286068,50.03,82575.61,55.0,-0.00195,0.0,0.24842]
[1778066286103,50.03,82575.61,55.0,-0.00195,0.0,0.24842]
[1778066287323,50.03,82572.02,55.0,-0.00196,0.0,0.24969]
[1778066287845,50.03,82572.02,55.0,-0.00196,0.0,0.24969]
[1778066289161,50.03,82569.36,55.0,-0.00197,0.0,0.25064]
[1778066289498,50.03,82571.37,55.0,-0.00196,0.0,0.24992]
[1778066295280,50.03,82572.09,55.0,-0.00196,0.0,0.24967]
[1778066299209,50.03,82571.3,55.0,-0.00196,0.0,0.24995]
[1778066299898,50.03,82571.3,55.0,-0.00196,0.0,0.24995]
[1778066300617,50.03,82573.24,55.0,-0.00195,0.0,0.24926]
[1778066301048,50.03,82573.24,55.0,-0.00195,0.0,0.24926]
[1778066302207,50.03,82576.63,55.0,-0.00194,0.0,0.24806]
[1778066302231,50.03,82576.63,55.0,-0.00194,0.0,0.24806]
[1778066304908,50.03,82574.63,55.0,-0.00195,0.0,0.24876]
[1778066305484,50.03,82575.38,55.0,-0.00195,0.0,0.2485]
[1778066306575,50.03,82575.39,55.0,-0.00195,0.0,0.24849]
[1778066307152,50.03,82575.39,55.0,-0.00195,0.0,0.24849]
[1778066308557,50.03,82575.25,55.0,-0.00195,0.0,0.24854]
[1778066308738,50.03,82575.25,55.0,-0.00195,0.0,0.24854]
[1778066311256,50.03,82581.71,55.0,-0.00193,0.0,0.24627]
[1778066311634,50.03,82581.71,55.0,-0.00193,0.0,0.24627]
[1778066312093,50.03,82581.71,55.0,-0.00193,0.0,0.24627]
[1778066313272,50.03,82572.48,55.0,-0.00195,0.0,0.2486]
[1778066313996,50.03,82572.48,55.0,-0.00195,0.0,0.2486]
[1778066314292,50.03,82568.35,55.0,-0.00196,0.0,0.25007]
[1778066314302,50.03,82568.35,55.0,-0.00196,0.0,0.25007]
[1778066314376,50.03,82568.35,55.0,-0.00196,0.0,0.25007]
[1778066314434,50.03,82568.35,55.0,-0.00196,0.0,0.25007]
[1778066317434,50.03,82552.33,55.0,-0.00201,0.0,0.25583]
[1778066319883,50.03,82548.32,55.0,-0.00203,0.0,0.25729]
[1778066321289,50.03,82544.06,55.0,-0.00204,0.0,0.25885]
[1778066321307,50.03,82544.06,55.0,-0.00204,0.0,0.25885]
[1778066322297,50.03,82546.32,55.0,-0.00203,0.0,0.25802]
[1778066326286,50.03,82553.97,55.0,-0.00201,0.0,0.25524]
[1778066326338,50.03,82553.97,55.0,-0.00201,0.0,0.25524]
[1778066327024,50.03,82553.97,55.0,-0.00201,0.0,0.25524]
[1778066328186,50.03,82549.41,55.0,-0.00202,0.0,0.25689]
[1778066332539,50.03,82534.53,55.0,-0.00207,0.0,0.26237]
[1778066335561,50.03,82520.77,55.0,-0.00212,0.0,0.26753]
[1778066336238,50.03,82520.77,55.0,-0.00212,0.0,0.26753]
[1778066337553,50.03,82520.09,55.0,-0.00212,0.0,0.26779]
[1778066337950,50.03,82520.09,55.0,-0.00212,0.0,0.26779]
[1778066338836,50.03,82522.98,55.0,-0.00211,0.0,0.2667]
[1778066339879,50.03,82520.02,55.0,-0.00212,0.0,0.26782]
[1778066340628,50.03,82522.69,55.0,-0.00211,0.0,0.26681]
[1778066345228,50.03,82519.62,55.0,-0.00212,0.0,0.26797]
[1778066345870,50.03,82519.62,55.0,-0.00212,0.0,0.26797]
[1778066346885,50.03,82519.73,55.0,-0.00212,0.0,0.26793]
[1778066350838,50.03,82517.08,55.0,-0.00213,0.0,0.26893]
[1778066352051,50.03,82517.28,55.0,-0.00213,0.0,0.26886]
[1778066352130,50.03,82542.29,55.0,-0.00205,0.0,0.2595]
[1778066352681,50.03,82554.07,55.0,-0.00201,0.0,0.2552]
[1778066357716,50.03,82559.57,55.0,-0.00199,0.0,0.25321]
[1778066359942,50.03,82559.4,55.0,-0.00199,0.0,0.25327]
[1778066359947,50.03,82559.4,55.0,-0.00199,0.0,0.25327]
[1778066361105,50.03,82560.61,55.0,-0.00199,0.0,0.25284]
[1778066364166,50.03,82560.08,55.0,-0.00199,0.0,0.25303]
[1778066365056,50.03,82555.53,55.0,-0.002,0.0,0.25467]
[1778066370759,50.03,82550.01,55.0,-0.00202,0.0,0.25668]
[1778066371158,50.03,82550.01,55.0,-0.00202,0.0,0.25668]
[1778066372610,50.03,82540.85,55.0,-0.00204,0.0,0.25908]
[1778066373137,50.03,82540.85,55.0,-0.00204,0.0,0.25908]
[1778066381867,50.03,82531.96,55.0,-0.00207,0.0,0.26236]
[1778066382304,50.03,82529.46,55.0,-0.00208,0.0,0.26329]
[1778066387926,50.03,82532.62,55.0,-0.00207,0.0,0.26212]
[1778066389290,50.03,82531.88,55.0,-0.00207,0.0,0.26239]
[1778066389810,50.03,82531.88,55.0,-0.00207,0.0,0.26239]
[1778066392052,50.03,82527.33,55.0,-0.00209,0.0,0.26409]
[1778066392656,50.03,82526.85,55.0,-0.00209,0.0,0.26427]
[1778066393821,50.03,82528.93,55.0,-0.00208,0.0,0.26349]
[1778066394396,50.03,82524.97,55.0,-0.00209,0.0,0.26497]
[1778066395896,50.03,82525.47,55.0,-0.00209,0.0,0.26479]
[1778066396461,50.03,82525.82,55.0,-0.00209,0.0,0.26465]
[1778066401543,50.03,82522.1,55.0,-0.0021,0.0,0.26605]
[1778066402106,50.03,82522.1,55.0,-0.0021,0.0,0.26605]
[1778066402111,50.03,82522.1,55.0,-0.0021,0.0,0.26605]
[1778066406929,50.03,82521.65,55.0,-0.00211,0.0,0.26622]
[1778066407559,50.03,82520.94,55.0,-0.00211,0.0,0.26649]
[1778066409473,50.03,82521.4,55.0,-0.00211,0.0,0.26632]
[1778066409932,50.03,82521.4,55.0,-0.00211,0.0,0.26632]
[1778066415271,50.03,82528.22,55.0,-0.00208,0.0,0.26376]
[1778066415280,50.03,82528.22,55.0,-0.00208,0.0,0.26376]
[1778066415303,50.03,82530.9,55.0,-0.00207,0.0,0.26276]
[1778066420551,50.03,82537.45,55.0,-0.00205,0.0,0.26033]
[1778066420640,50.03,82537.45,55.0,-0.00205,0.0,0.26033]
[1778066420836,50.03,82537.45,55.0,-0.00205,0.0,0.26033]
[1778066421574,50.03,82541.85,55.0,-0.00204,0.0,0.25871]
[1778066423567,50.03,82544.85,55.0,-0.00203,0.0,0.25761]
[1778066424107,50.03,82544.85,55.0,-0.00203,0.0,0.25761]
[1778066424988,50.03,82542.67,55.0,-0.00204,0.0,0.25841]
[1778066425020,50.03,82542.67,55.0,-0.00204,0.0,0.25841]
[1778066426205,50.03,82559.24,55.0,-0.00198,0.0,0.25239]
[1778066431241,50.03,82562.23,55.0,-0.00197,0.0,0.25038]
[1778066433683,50.03,82563.13,55.0,-0.00196,0.0,0.25006]
[1778066434440,50.03,82569.67,55.0,-0.00194,0.0,0.24774]
[1778066434947,50.03,82569.67,55.0,-0.00194,0.0,0.24774]
[1778066436845,50.03,82576.09,55.0,-0.00192,0.0,0.24548]
[1778066437436,50.03,82576.1,55.0,-0.00192,0.0,0.24548]
[1778066440084,50.03,82583.59,55.0,-0.0019,0.0,0.24286]
[1778066440116,50.03,82583.59,55.0,-0.0019,0.0,0.24286]
[1778066441315,50.03,82594.21,55.0,-0.00187,0.0,0.2392]
[1778066442227,50.03,82594.21,55.0,-0.00187,0.0,0.2392]
[1778066442954,50.03,82594.49,55.0,-0.00187,0.0,0.2391]
[1778066444666,50.03,82591.39,55.0,-0.00188,0.0,0.24016]
[1778066444670,50.03,82591.39,55.0,-0.00188,0.0,0.24016]
[1778066445263,50.03,82591.39,55.0,-0.00188,0.0,0.24016]
[1778066448539,50.03,82591.28,55.0,-0.00188,0.0,0.2402]
[1778066449353,50.03,82591.28,55.0,-0.00188,0.0,0.2402]
[1778066450176,50.03,82595.68,55.0,-0.00187,0.0,0.23869]
[1778066450194,50.03,82595.68,55.0,-0.00187,0.0,0.23869]
[1778066450327,50.03,82634.35,55.0,-0.00175,0.0,0.22578]
[1778066450485,50.03,82657.82,55.0,-0.00169,0.0,0.21826]
[1778066451810,50.03,82657.82,55.0,-0.00169,0.0,0.21826]
[1778066451939,50.03,82657.82,55.0,-0.00169,0.0,0.21826]
[1778066452679,50.03,82667.07,55.0,-0.00166,0.0,0.21535]
[1778066453211,50.03,82667.07,55.0,-0.00166,0.0,0.21535]
[1778066454347,50.03,82667.42,55.0,-0.00166,0.0,0.21524]
[1778066454936,50.03,82667.25,55.0,-0.00166,0.0,0.21529]
[1778066455480,50.03,82661.93,55.0,-0.00168,0.0,0.21696]
[1778066455486,50.03,82661.93,55.0,-0.00168,0.0,0.21696]
[1778066456526,50.03,82661.81,55.0,-0.00168,0.0,0.217]
[1778066456737,50.03,82661.81,55.0,-0.00168,0.0,0.217]
[1778066457997,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066458438,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066458459,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066458490,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066458962,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066459013,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066459017,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066459377,50.03,82674.7,55.0,-0.00164,0.0,0.21298]
[1778066459974,50.03,82681.05,55.0,-0.00163,0.0,0.21103]
[1778066459997,50.03,82695.99,55.0,-0.00159,0.0,0.20649]
[1778066460602,50.03,82695.99,55.0,-0.00159,0.0,0.20649]
[1778066460667,50.03,82711.77,55.0,-0.00155,0.0,0.20179]
[1778066461611,50.03,82711.77,55.0,-0.00155,0.0,0.20179]
[1778066462082,50.03,82711.77,55.0,-0.00155,0.0,0.20179]
[1778066463080,50.03,82721.08,55.0,-0.00153,0.0,0.19906]
[1778066463147,50.03,82721.08,55.0,-0.00153,0.0,0.19906]
[1778066464910,50.03,82711.63,55.0,-0.00155,0.0,0.20183]
[1778066465157,50.03,82711.63,55.0,-0.00155,0.0,0.20183]
[1778066465964,50.03,82703.5,55.0,-0.00157,0.0,0.20424]
[1778066465973,50.03,82703.5,55.0,-0.00157,0.0,0.20424]
[1778066466507,50.03,82686.99,55.0,-0.00161,0.0,0.20921]
[1778066467546,50.03,82686.99,55.0,-0.00161,0.0,0.20921]
[1778066467611,50.03,82686.99,55.0,-0.00161,0.0,0.20921]
[1778066467664,50.03,82686.99,55.0,-0.00161,0.0,0.20921]
[1778066467965,50.03,82686.99,55.0,-0.00161,0.0,0.20921]
[1778066468338,50.03,82675.48,55.0,-0.00164,0.0,0.21274]
[1778066468726,50.03,82675.48,55.0,-0.00164,0.0,0.21274]
[1778066468885,50.03,82675.48,55.0,-0.00164,0.0,0.21274]
[1778066469528,50.03,82660.58,55.0,-0.00168,0.0,0.21739]
[1778066470729,50.03,82660.58,55.0,-0.00168,0.0,0.21739]
[1778066475797,50.03,82653.56,55.0,-0.0017,0.0,0.21961]
[1778066475895,50.03,82653.56,55.0,-0.0017,0.0,0.21961]
[1778066476945,50.03,82652.38,55.0,-0.0017,0.0,0.21998]
[1778066477155,50.03,82652.38,55.0,-0.0017,0.0,0.21998]
[1778066477720,50.03,82657.86,55.0,-0.00169,0.0,0.21824]
[1778066478158,50.03,82657.86,55.0,-0.00169,0.0,0.21824]
[1778066478295,50.03,82657.86,55.0,-0.00169,0.0,0.21824]
[1778066478571,50.03,82665.12,55.0,-0.00167,0.0,0.21596]
[1778066478698,50.03,82665.12,55.0,-0.00167,0.0,0.21596]
[1778066478708,50.03,82665.12,55.0,-0.00167,0.0,0.21596]
[1778066479289,50.03,82665.12,55.0,-0.00167,0.0,0.21596]
[1778066480853,50.03,82665.92,55.0,-0.00167,0.0,0.21571]
[1778066481584,50.03,82668.17,55.0,-0.00166,0.0,0.21501]
[1778066482226,50.03,82668.17,55.0,-0.00166,0.0,0.21501]
[1778066482811,50.03,82669.86,55.0,-0.00166,0.0,0.21448]
[1778066488040,50.03,82664.98,55.0,-0.00167,0.0,0.216]
[1778066488730,50.03,82663.91,55.0,-0.00167,0.0,0.21634]
[1778066490918,50.03,82664.59,55.0,-0.00167,0.0,0.21613]
[1778066491046,50.03,82664.59,55.0,-0.00167,0.0,0.21613]
[1778066491451,50.03,82664.81,55.0,-0.00166,0.0,0.21523]
[1778066492055,50.03,82664.81,55.0,-0.00166,0.0,0.21523]
[1778066492206,50.03,82664.81,55.0,-0.00166,0.0,0.21523]
[1778066493294,50.03,82658.11,55.0,-0.00168,0.0,0.21733]
[1778066493396,50.03,82646.25,55.0,-0.00171,0.0,0.22109]
[1778066494704,50.03,82629.75,55.0,-0.00176,0.0,0.22642]
[1778066495719,50.03,82629.75,55.0,-0.00176,0.0,0.22642]
[1778066496315,50.03,82629.75,55.0,-0.00176,0.0,0.22642]
[1778066499290,50.03,82628.73,55.0,-0.00176,0.0,0.22676]
[1778066499994,50.03,82629.15,55.0,-0.00176,0.0,0.22662]
[1778066502189,50.03,82637.2,55.0,-0.00174,0.0,0.224]
[1778066502753,50.03,82636.6,55.0,-0.00174,0.0,0.22419]
[1778066504270,50.03,82639.96,55.0,-0.00173,0.0,0.22311]
[1778066504290,50.03,82639.96,55.0,-0.00173,0.0,0.22311]
[1778066504333,50.03,82639.96,55.0,-0.00173,0.0,0.22311]
[1778066504412,50.03,82639.96,55.0,-0.00173,0.0,0.22311]
[1778066504774,50.03,82652.99,55.0,-0.0017,0.0,0.21894]
[1778066506788,50.03,82664.08,55.0,-0.00167,0.0,0.21545]
[1778066509245,50.03,82667.29,55.0,-0.00166,0.0,0.21445]
[1778066509810,50.03,82667.51,55.0,-0.00166,0.0,0.21438]
[1778066512159,50.03,82663.59,55.0,-0.00167,0.0,0.21561]
[1778066512713,50.03,82663.06,55.0,-0.00167,0.0,0.21577]
[1778066513774,50.03,82662.19,55.0,-0.00167,0.0,0.21605]
[1778066514207,50.03,82662.19,55.0,-0.00167,0.0,0.21605]
[1778066514691,50.03,82663.23,55.0,-0.00167,0.0,0.21572]
[1778066515229,50.03,82663.23,55.0,-0.00167,0.0,0.21572]
[1778066518838,50.03,82666.62,55.0,-0.00166,0.0,0.21466]
[1778066519839,50.03,82668.32,55.0,-0.00165,0.0,0.21413]
[1778066520549,50.03,82670.91,55.0,-0.00165,0.0,0.21333]
[1778066520949,50.03,82670.91,55.0,-0.00165,0.0,0.21333]
[1778066526628,50.03,82672.14,55.0,-0.00164,0.0,0.21295]
[1778066527240,50.03,82672.14,55.0,-0.00164,0.0,0.21295]
[1778066528945,50.03,82695.36,55.0,-0.00158,0.0,0.20588]
[1778066529951,50.03,82706.44,55.0,-0.00156,0.0,0.20257]
[1778066530521,50.03,82706.44,55.0,-0.00156,0.0,0.20257]
[1778066530944,50.03,82706.44,55.0,-0.00156,0.0,0.20257]
[1778066531965,50.03,82717.92,55.0,-0.00153,0.0,0.1992]
[1778066534361,50.03,82721.03,55.0,-0.00152,0.0,0.1983]
[1778066534677,50.03,82721.36,55.0,-0.00152,0.0,0.1982]
[1778066535066,50.03,82721.36,55.0,-0.00152,0.0,0.1982]
[1778066535086,50.03,82721.36,55.0,-0.00152,0.0,0.1982]
[1778066535184,50.03,82721.36,55.0,-0.00152,0.0,0.1982]
[1778066535599,50.03,82722.54,55.0,-0.00152,0.0,0.19786]
[1778066536093,50.03,82722.54,55.0,-0.00152,0.0,0.19786]
[1778066536110,50.03,82738.17,55.0,-0.00148,0.0,0.19338]
[1778066536592,50.03,82738.17,55.0,-0.00148,0.0,0.19338]
[1778066536645,50.03,82738.17,55.0,-0.00148,0.0,0.19338]
[1778066537328,50.03,82738.17,55.0,-0.00148,0.0,0.19338]
[1778066537925,50.03,82739.46,55.0,-0.00148,0.0,0.19302]
[1778066538637,50.03,82741.66,55.0,-0.00147,0.0,0.19239]
[1778066539132,50.03,82741.66,55.0,-0.00147,0.0,0.19239]
[1778066539403,50.03,82741.66,55.0,-0.00147,0.0,0.19239]
[1778066539743,50.03,82740.57,55.0,-0.00147,0.0,0.1927]
[1778066539888,50.03,82740.57,55.0,-0.00147,0.0,0.1927]
[1778066541376,50.03,82734.22,55.0,-0.00149,0.0,0.19451]
[1778066542683,50.03,82738.53,55.0,-0.00148,0.0,0.19328]
[1778066543584,50.03,82737.3,55.0,-0.00148,0.0,0.19363]
[1778066545257,50.03,82741.02,55.0,-0.00147,0.0,0.19258]
[1778066545855,50.03,82744.22,55.0,-0.00146,0.0,0.19167]
[1778066548620,50.03,82743.44,55.0,-0.00147,0.0,0.19189]
[1778066549144,50.03,82743.44,55.0,-0.00147,0.0,0.19189]
[1778066552073,50.03,82742.94,55.0,-0.00146,0.0,0.19128]
[1778066552852,50.03,82744.0,55.0,-0.00146,0.0,0.19098]
[1778066553781,50.03,82747.12,55.0,-0.00145,0.0,0.1901]
[1778066553824,50.03,82747.12,55.0,-0.00145,0.0,0.1901]
[1778066553895,50.03,82747.12,55.0,-0.00145,0.0,0.1901]
[1778066556139,50.03,82760.56,55.0,-0.00142,0.0,0.18638]
[1778066558812,50.03,82770.28,55.0,-0.0014,0.0,0.18373]
[1778066559821,50.03,82779.32,55.0,-0.00138,0.0,0.18129]
[1778066561176,50.03,82765.84,55.0,-0.00141,0.0,0.18493]
[1778066562276,50.03,82754.48,55.0,-0.00143,0.0,0.18806]
[1778066563190,50.03,82743.17,55.0,-0.00146,0.0,0.19121]
[1778066564265,50.03,82743.17,55.0,-0.00146,0.0,0.19121]
[1778066564458,50.03,82743.17,55.0,-0.00146,0.0,0.19121]
[1778066567356,50.03,82738.18,55.0,-0.00147,0.0,0.19262]
[1778066567753,50.03,82739.93,55.0,-0.00147,0.0,0.19212]
[1778066567762,50.03,82739.93,55.0,-0.00147,0.0,0.19212]
[1778066567775,50.03,82739.93,55.0,-0.00147,0.0,0.19212]
[1778066567802,50.03,82739.93,55.0,-0.00147,0.0,0.19212]
[1778066568871,50.03,82747.74,55.0,-0.00145,0.0,0.18993]
[1778066569215,50.03,82747.74,55.0,-0.00145,0.0,0.18993]
[1778066569496,50.03,82754.24,55.0,-0.00143,0.0,0.18812]
[1778066569582,50.03,82754.24,55.0,-0.00143,0.0,0.18812]
[1778066571566,50.03,82748.76,55.0,-0.00145,0.0,0.18965]
[1778066571577,50.03,82748.76,55.0,-0.00145,0.0,0.18965]
[1778066571701,50.03,82748.76,55.0,-0.00145,0.0,0.18965]
[1778066572358,50.03,82771.83,55.0,-0.00139,0.0,0.18331]
[1778066572527,50.03,82771.83,55.0,-0.00139,0.0,0.18331]
[1778066572599,50.03,82771.83,55.0,-0.00139,0.0,0.18331]
[1778066573262,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066573696,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066573831,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066574155,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066574244,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066574379,50.03,82803.24,55.0,-0.00132,0.0,0.17498]
[1778066574726,50.03,82803.25,55.0,-0.00132,0.0,0.17498]
[1778066577616,50.03,82809.13,55.0,-0.00131,0.0,0.17346]
[1778066578173,50.03,82809.13,55.0,-0.00131,0.0,0.17346]
[1778066578437,50.03,82809.13,55.0,-0.00131,0.0,0.17346]
[1778066579231,50.03,82808.78,55.0,-0.00131,0.0,0.17355]
[1778066579246,50.03,82808.78,55.0,-0.00131,0.0,0.17355]
[1778066579718,50.03,82810.44,55.0,-0.00131,0.0,0.17312]
[1778066580699,50.03,82809.25,55.0,-0.00131,0.0,0.17343]
[1778066580940,50.03,82809.25,55.0,-0.00131,0.0,0.17343]
[1778066581698,50.03,82807.14,55.0,-0.00132,0.0,0.17397]
[1778066582147,50.03,82807.14,55.0,-0.00132,0.0,0.17397]
[1778066582558,50.03,82802.63,55.0,-0.00133,0.0,0.17514]
[1778066583018,50.03,82802.63,55.0,-0.00133,0.0,0.17514]
[1778066584197,50.03,82802.04,55.0,-0.00133,0.0,0.17529]
[1778066584288,50.03,82802.04,55.0,-0.00133,0.0,0.17529]
[1778066584409,50.03,82802.04,55.0,-0.00133,0.0,0.17529]
[1778066584575,50.03,82802.25,55.0,-0.00133,0.0,0.17524]
[1778066585197,50.03,82802.25,55.0,-0.00133,0.0,0.17524]
[1778066586358,50.03,82790.77,55.0,-0.00135,0.0,0.17825]
[1778066587093,50.03,82790.77,55.0,-0.00135,0.0,0.17825]
[1778066589005,50.03,82790.2,55.0,-0.00135,0.0,0.1784]
[1778066589276,50.03,82790.2,55.0,-0.00135,0.0,0.1784]
[1778066590020,50.03,82791.06,55.0,-0.00135,0.0,0.17817]
[1778066593968,50.03,82778.11,55.0,-0.00138,0.0,0.18161]
[1778066594667,50.03,82776.33,55.0,-0.00138,0.0,0.18209]
[1778066595215,50.03,82776.33,55.0,-0.00138,0.0,0.18209]
[1778066595273,50.03,82776.33,55.0,-0.00138,0.0,0.18209]
[1778066595830,50.03,82776.44,55.0,-0.00138,0.0,0.18206]
[1778066596391,50.03,82776.44,55.0,-0.00138,0.0,0.18206]
[1778066596913,50.03,82776.26,55.0,-0.00138,0.0,0.18211]
[1778066597614,50.03,82773.72,55.0,-0.00139,0.0,0.1828]
[1778066598589,50.03,82773.72,55.0,-0.00139,0.0,0.1828]
[1778066598630,50.03,82772.19,55.0,-0.00139,0.0,0.18321]
[1778066598745,50.03,82772.19,55.0,-0.00139,0.0,0.18321]
[1778066599449,50.03,82793.2,55.0,-0.00135,0.0,0.17761]
[1778066599905,50.03,82793.2,55.0,-0.00135,0.0,0.17761]
[1778066600200,50.03,82793.2,55.0,-0.00135,0.0,0.17761]
[1778066600456,50.03,82811.58,55.0,-0.00131,0.0,0.17283]
[1778066601640,50.03,82809.13,55.0,-0.00131,0.0,0.17346]
[1778066602989,50.03,82803.26,55.0,-0.00132,0.0,0.17498]
[1778066603727,50.03,82796.45,55.0,-0.00134,0.0,0.17675]
[1778066604187,50.03,82796.45,55.0,-0.00134,0.0,0.17675]
[1778066604375,50.03,82796.45,55.0,-0.00134,0.0,0.17675]
[1778066605103,50.03,82791.39,55.0,-0.00135,0.0,0.17808]
[1778066605383,50.03,82791.39,55.0,-0.00135,0.0,0.17808]
[1778066605491,50.03,82775.58,55.0,-0.00139,0.0,0.18229]
[1778066606498,50.03,82759.97,55.0,-0.00142,0.0,0.18654]
[1778066607336,50.03,82759.97,55.0,-0.00142,0.0,0.18654]
[1778066607924,50.03,82751.51,55.0,-0.00144,0.0,0.18888]
[1778066608589,50.03,82751.39,55.0,-0.00144,0.0,0.18891]
[1778066609217,50.03,82751.39,55.0,-0.00144,0.0,0.18891]
[1778066610126,50.03,82751.14,55.0,-0.00144,0.0,0.18898]
[1778066610661,50.03,82748.88,55.0,-0.00145,0.0,0.18961]
[1778066611212,50.03,82748.88,55.0,-0.00145,0.0,0.18961]
[1778066611841,50.03,82743.69,55.0,-0.00145,0.0,0.19031]
[1778066612566,50.03,82743.69,55.0,-0.00145,0.0,0.19031]
[1778066613017,50.03,82743.69,55.0,-0.00145,0.0,0.19031]
[1778066613736,50.03,82740.09,55.0,-0.00146,0.0,0.19132]
[1778066618969,50.03,82734.92,55.0,-0.00147,0.0,0.19278]
[1778066619599,50.03,82732.59,55.0,-0.00148,0.0,0.19344]
[1778066620044,50.03,82732.59,55.0,-0.00148,0.0,0.19344]
[1778066621220,50.03,82730.89,55.0,-0.00148,0.0,0.19392]
[1778066625794,50.03,82732.56,55.0,-0.00148,0.0,0.19345]
[1778066626462,50.03,82732.56,55.0,-0.00148,0.0,0.19345]
[1778066629099,50.03,82733.62,55.0,-0.00148,0.0,0.19315]
[1778066629140,50.03,82733.62,55.0,-0.00148,0.0,0.19315]
[1778066629736,50.03,82731.94,55.0,-0.00148,0.0,0.19362]
[1778066629758,50.03,82731.94,55.0,-0.00148,0.0,0.19362]
[1778066630174,50.03,82731.94,55.0,-0.00148,0.0,0.19362]
[1778066630768,50.03,82733.69,55.0,-0.00148,0.0,0.19313]
[1778066631679,50.03,82763.22,55.0,-0.00141,0.0,0.18491]
[1778066632756,50.03,82763.22,55.0,-0.00141,0.0,0.18491]
[1778066634542,50.03,82773.26,55.0,-0.00139,0.0,0.18219]
[1778066639735,50.03,82771.03,55.0,-0.00139,0.0,0.18279]
[1778066640901,50.03,82771.03,55.0,-0.00139,0.0,0.18279]
[1778066641474,50.03,82771.03,55.0,-0.00139,0.0,0.18279]
[1778066641624,50.03,82771.68,55.0,-0.00139,0.0,0.18262]
[1778066641902,50.03,82771.68,55.0,-0.00139,0.0,0.18262]
[1778066644454,50.03,82767.1,55.0,-0.0014,0.0,0.18386]
[1778066644992,50.03,82764.24,55.0,-0.00141,0.0,0.18463]
[1778066645025,50.03,82764.24,55.0,-0.00141,0.0,0.18463]
[1778066645774,50.03,82765.23,55.0,-0.0014,0.0,0.18436]
[1778066649688,50.03,82758.4,55.0,-0.00142,0.0,0.18623]
[1778066651064,50.03,82757.78,55.0,-0.00142,0.0,0.1864]
[1778066653833,50.03,82774.8,55.0,-0.00138,0.0,0.18178]
[1778066654932,50.03,82774.8,55.0,-0.00138,0.0,0.18178]
[1778066655566,50.03,82774.8,55.0,-0.00138,0.0,0.18178]
[1778066659591,50.03,82772.63,55.0,-0.00139,0.0,0.18236]
[1778066660183,50.03,82773.02,55.0,-0.00139,0.0,0.18226]
[1778066660649,50.03,82772.96,55.0,-0.00139,0.0,0.18227]
[1778066661157,50.03,82772.96,55.0,-0.00139,0.0,0.18227]
[1778066663031,50.03,82774.55,55.0,-0.00138,0.0,0.18184]
[1778066663220,50.03,82774.55,55.0,-0.00138,0.0,0.18184]
[1778066663303,50.03,82774.55,55.0,-0.00138,0.0,0.18184]
[1778066663677,50.03,82777.61,55.0,-0.00138,0.0,0.18102]
[1778066665716,50.03,82787.84,55.0,-0.00135,0.0,0.1783]
[1778066666256,50.03,82787.84,55.0,-0.00135,0.0,0.1783]
[1778066666910,50.03,82784.71,55.0,-0.00136,0.0,0.17913]
[1778066667757,50.03,82783.05,55.0,-0.00136,0.0,0.17957]
[1778066672966,50.03,82774.01,55.0,-0.00138,0.0,0.18126]
[1778066678338,50.03,82773.21,55.0,-0.00138,0.0,0.18148]
[1778066680082,50.03,82769.43,55.0,-0.00139,0.0,0.18249]
[1778066681663,50.03,82763.57,55.0,-0.0014,0.0,0.18408]
[1778066683305,50.03,82763.75,55.0,-0.0014,0.0,0.18403]
[1778066683888,50.03,82757.72,55.0,-0.00142,0.0,0.18568]
[1778066684527,50.03,82757.72,55.0,-0.00142,0.0,0.18568]
[1778066685168,50.03,82755.61,55.0,-0.00142,0.0,0.18626]
[1778066685525,50.03,82755.61,55.0,-0.00142,0.0,0.18626]
[1778066685766,50.03,82752.93,55.0,-0.00143,0.0,0.18699]
[1778066688182,50.03,82753.57,55.0,-0.00143,0.0,0.18682]
[1778066688707,50.03,82748.98,55.0,-0.00144,0.0,0.18809]
[1778066689327,50.03,82748.98,55.0,-0.00144,0.0,0.18809]
[1778066689943,50.03,82749.62,55.0,-0.00143,0.0,0.18791]
[1778066690591,50.03,82749.62,55.0,-0.00143,0.0,0.18791]
[1778066691021,50.03,82754.37,55.0,-0.00142,0.0,0.1866]
[1778066692491,50.03,82758.42,55.0,-0.00141,0.0,0.18549]
[1778066692948,50.03,82760.36,55.0,-0.00141,0.0,0.18496]
[1778066693473,50.03,82760.36,55.0,-0.00141,0.0,0.18496]
[1778066693659,50.03,82757.32,55.0,-0.00142,0.0,0.18579]
[1778066694803,50.03,82757.04,55.0,-0.00142,0.0,0.18586]
[1778066694820,50.03,82757.04,55.0,-0.00142,0.0,0.18586]
[1778066696011,50.03,82753.19,55.0,-0.00143,0.0,0.18692]
[1778066696394,50.03,82753.19,55.0,-0.00143,0.0,0.18692]
[1778066699310,50.03,82750.92,55.0,-0.00143,0.0,0.18755]
[1778066699874,50.03,82749.81,55.0,-0.00143,0.0,0.18786]
[1778066700432,50.03,82749.81,55.0,-0.00143,0.0,0.18786]
[1778066700607,50.03,82749.81,55.0,-0.00143,0.0,0.18786]
[1778066702973,50.03,82741.95,55.0,-0.00145,0.0,0.19004]
[1778066703588,50.03,82741.95,55.0,-0.00145,0.0,0.19004]
[1778066705319,50.03,82747.84,55.0,-0.00144,0.0,0.1884]
[1778066705871,50.03,82747.84,55.0,-0.00144,0.0,0.1884]
[1778066706433,50.03,82747.84,55.0,-0.00144,0.0,0.1884]
[1778066707031,50.03,82748.62,55.0,-0.00144,0.0,0.18819]
[1778066709550,50.03,82749.49,55.0,-0.00143,0.0,0.18794]
[1778066710144,50.03,82749.71,55.0,-0.00143,0.0,0.18788]
[1778066713977,50.03,82753.61,55.0,-0.00143,0.0,0.18681]
[1778066715294,50.03,82756.62,55.0,-0.00142,0.0,0.18598]
[1778066715432,50.03,82756.62,55.0,-0.00142,0.0,0.18598]
[1778066715446,50.03,82756.62,55.0,-0.00142,0.0,0.18598]
[1778066715909,50.03,82754.01,55.0,-0.00142,0.0,0.1867]
[1778066716543,50.03,82754.01,55.0,-0.00142,0.0,0.1867]
[1778066717157,50.03,82750.78,55.0,-0.00143,0.0,0.18759]
[1778066717771,50.03,82745.6,55.0,-0.00144,0.0,0.18902]
[1778066719643,50.03,82744.07,55.0,-0.00145,0.0,0.18945]
[1778066720270,50.03,82744.57,55.0,-0.00145,0.0,0.18931]
[1778066722024,50.03,82746.35,55.0,-0.00144,0.0,0.18882]
[1778066722500,50.03,82746.35,55.0,-0.00144,0.0,0.18882]
[1778066723063,50.03,82754.37,55.0,-0.00142,0.0,0.1866]
[1778066723681,50.03,82757.92,55.0,-0.00142,0.0,0.18562]
[1778066725340,50.03,82778.25,55.0,-0.00137,0.0,0.18013]
[1778066726347,50.03,82795.73,55.0,-0.00133,0.0,0.17552]
[1778066731394,50.03,82786.71,55.0,-0.00134,0.0,0.17717]
[1778066732603,50.03,82786.71,55.0,-0.00134,0.0,0.17717]
[1778066732639,50.03,82786.71,55.0,-0.00134,0.0,0.17717]
[1778066732637,50.03,82765.52,55.0,-0.00139,0.0,0.18282]
[1778066732745,50.03,82765.52,55.0,-0.00139,0.0,0.18282]
[1778066733348,50.03,82765.52,55.0,-0.00139,0.0,0.18282]
[1778066733399,50.03,82754.01,55.0,-0.00142,0.0,0.18595]
[1778066737748,50.03,82744.08,55.0,-0.00144,0.0,0.1887]
[1778066738315,50.03,82744.08,55.0,-0.00144,0.0,0.1887]
[1778066739982,50.03,82743.43,55.0,-0.00144,0.0,0.18888]
[1778066741914,50.03,82742.63,55.0,-0.00145,0.0,0.1891]
[1778066746875,50.03,82740.0,55.0,-0.00145,0.0,0.18984]
[1778066751889,50.03,82732.54,55.0,-0.00147,0.0,0.19193]
[1778066755226,50.03,82729.75,55.0,-0.00148,0.0,0.19272]
[1778066756173,50.03,82729.7,55.0,-0.00148,0.0,0.19273]
[1778066756835,50.03,82729.83,55.0,-0.00148,0.0,0.1927]
[1778066758473,50.03,82729.32,55.0,-0.00148,0.0,0.19284]
[1778066759567,50.03,82729.29,55.0,-0.00148,0.0,0.19285]
[1778066763352,50.03,82712.17,55.0,-0.00152,0.0,0.19776]
[1778066763729,50.03,82709.58,55.0,-0.00152,0.0,0.19851]
[1778066766924,50.03,82698.63,55.0,-0.00155,0.0,0.20172]
[1778066766985,50.03,82698.63,55.0,-0.00155,0.0,0.20172]
[1778066767102,50.03,82698.63,55.0,-0.00155,0.0,0.20172]
[1778066768652,50.03,82687.38,55.0,-0.00158,0.0,0.20506]
[1778066773582,50.03,82684.51,55.0,-0.00159,0.0,0.20592]
[1778066773973,50.03,82688.29,55.0,-0.00158,0.0,0.20479]
[1778066774801,50.03,82688.65,55.0,-0.00158,0.0,0.20468]
[1778066775222,50.03,82688.65,55.0,-0.00158,0.0,0.20468]
[1778066775787,50.03,82688.72,55.0,-0.00158,0.0,0.20466]
[1778066776305,50.03,82688.72,55.0,-0.00158,0.0,0.20466]
[1778066778022,50.03,82686.33,55.0,-0.00158,0.0,0.20538]
[1778066778656,50.03,82686.33,55.0,-0.00158,0.0,0.20538]
[1778066784764,50.03,82691.06,55.0,-0.00157,0.0,0.20396]
[1778066785557,50.03,82691.06,55.0,-0.00157,0.0,0.20396]
[1778066785807,50.03,82692.83,55.0,-0.00157,0.0,0.20344]
[1778066786434,50.03,82692.83,55.0,-0.00157,0.0,0.20344]
[1778066786893,50.03,82690.54,55.0,-0.00157,0.0,0.20412]
[1778066787614,50.03,82690.54,55.0,-0.00157,0.0,0.20412]
[1778066787673,50.03,82690.54,55.0,-0.00157,0.0,0.20412]
[1778066792820,50.03,82699.99,55.0,-0.00154,0.0,0.20053]
[1778066794542,50.03,82699.99,55.0,-0.00154,0.0,0.20053]
[1778066795142,50.03,82695.09,55.0,-0.00156,0.0,0.20197]
[1778066797646,50.03,82696.19,55.0,-0.00155,0.0,0.20165]
[1778066798478,50.03,82696.38,55.0,-0.00155,0.0,0.20159]
[1778066801776,50.03,82700.64,55.0,-0.00154,0.0,0.20034]
[1778066802922,50.03,82703.62,55.0,-0.00153,0.0,0.19947]
[1778066807222,50.03,82698.87,55.0,-0.00155,0.0,0.20086]
[1778066807827,50.03,82698.27,55.0,-0.00155,0.0,0.20104]
[1778066809408,50.03,82698.73,55.0,-0.00155,0.0,0.2009]
[1778066810544,50.03,82698.54,55.0,-0.00155,0.0,0.20096]
[1778066811044,50.03,82700.18,55.0,-0.00154,0.0,0.20047]
[1778066811727,50.03,82700.18,55.0,-0.00154,0.0,0.20047]
[1778066812792,50.03,82700.19,55.0,-0.00154,0.0,0.20047]
[1778066813325,50.03,82697.98,55.0,-0.00155,0.0,0.20112]
[1778066813786,50.03,82697.98,55.0,-0.00155,0.0,0.20112]
[1778066814927,50.03,82697.62,55.0,-0.00155,0.0,0.20123]
[1778066820024,50.03,82702.92,55.0,-0.00154,0.0,0.19967]
[1778066821738,50.03,82702.92,55.0,-0.00154,0.0,0.19967]
[1778066822239,50.03,82693.86,55.0,-0.00156,0.0,0.20234]
[1778066822878,50.03,82687.74,55.0,-0.00157,0.0,0.20416]
[1778066823503,50.03,82687.74,55.0,-0.00157,0.0,0.20416]
[1778066825326,50.03,82687.88,55.0,-0.00157,0.0,0.20411]
[1778066826434,50.03,82686.57,55.0,-0.00158,0.0,0.20451]
[1778066829057,50.03,82682.25,55.0,-0.00159,0.0,0.2058]
[1778066829268,50.03,82682.25,55.0,-0.00159,0.0,0.2058]
[1778066831784,50.03,82677.64,55.0,-0.0016,0.0,0.20719]
[1778066832426,50.03,82676.25,55.0,-0.0016,0.0,0.20761]
[1778066833481,50.03,82678.04,55.0,-0.0016,0.0,0.20707]
[1778066833985,50.03,82673.52,55.0,-0.00161,0.0,0.20844]
[1778066836400,50.03,82670.29,55.0,-0.00162,0.0,0.20942]
[1778066836993,50.03,82671.62,55.0,-0.00162,0.0,0.20902]
[1778066837820,50.03,82671.62,55.0,-0.00162,0.0,0.20902]
[1778066838008,50.03,82670.41,55.0,-0.00162,0.0,0.20939]
[1778066840448,50.03,82669.94,55.0,-0.00162,0.0,0.20953]
[1778066840956,50.03,82669.28,55.0,-0.00162,0.0,0.20973]
[1778066842672,50.03,82670.33,55.0,-0.00162,0.0,0.20941]
[1778066842949,50.03,82671.06,55.0,-0.00162,0.0,0.20919]
[1778066843155,50.03,82671.06,55.0,-0.00162,0.0,0.20919]
[1778066843812,50.03,82671.06,55.0,-0.00162,0.0,0.20919]
[1778066844966,50.03,82671.33,55.0,-0.00162,0.0,0.20911]
[1778066845783,50.03,82671.33,55.0,-0.00162,0.0,0.20911]
[1778066848002,50.03,82671.34,55.0,-0.00162,0.0,0.2091]
[1778066848627,50.03,82671.34,55.0,-0.00162,0.0,0.2091]
[1778066852736,50.03,82670.0,55.0,-0.00161,0.0,0.2087]
[1778066853261,50.03,82669.85,55.0,-0.00161,0.0,0.20874]
[1778066853864,50.03,82669.12,55.0,-0.00162,0.0,0.20896]
[1778066854428,50.03,82669.12,55.0,-0.00162,0.0,0.20896]
[1778066856017,50.03,82668.94,55.0,-0.00162,0.0,0.20902]
[1778066857165,50.03,82669.35,55.0,-0.00161,0.0,0.20889]
[1778066862315,50.03,82665.25,55.0,-0.00163,0.0,0.21015]
[1778066867769,50.03,82667.14,55.0,-0.00162,0.0,0.20957]
[1778066868365,50.03,82666.48,55.0,-0.00162,0.0,0.20977]
[1778066868909,50.03,82666.75,55.0,-0.00162,0.0,0.20969]
[1778066869458,50.03,82666.75,55.0,-0.00162,0.0,0.20969]
[1778066871723,50.03,82667.6,55.0,-0.00162,0.0,0.20943]
[1778066872320,50.03,82668.45,55.0,-0.00162,0.0,0.20917]
[1778066875343,50.03,82664.98,55.0,-0.00163,0.0,0.21023]
[1778066875361,50.03,82664.98,55.0,-0.00163,0.0,0.21023]
[1778066876648,50.03,82666.64,55.0,-0.00162,0.0,0.20972]
[1778066877562,50.03,82672.77,55.0,-0.00161,0.0,0.20785]
[1778066878826,50.03,82676.8,55.0,-0.0016,0.0,0.20664]
[1778066879888,50.03,82677.11,55.0,-0.00159,0.0,0.20654]
[1778066880546,50.03,82677.11,55.0,-0.00159,0.0,0.20654]
[1778066881078,50.03,82676.3,55.0,-0.0016,0.0,0.20679]
[1778066881397,50.03,82676.3,55.0,-0.0016,0.0,0.20679]
[1778066881429,50.03,82676.3,55.0,-0.0016,0.0,0.20679]
[1778066885480,50.03,82690.04,55.0,-0.00156,0.0,0.20267]
[1778066887300,50.03,82691.05,55.0,-0.00156,0.0,0.20238]
[1778066887711,50.03,82691.05,55.0,-0.00156,0.0,0.20238]
[1778066889747,50.03,82687.64,55.0,-0.00157,0.0,0.20339]
[1778066890152,50.03,82681.9,55.0,-0.00158,0.0,0.2051]
[1778066892938,50.03,82674.51,55.0,-0.0016,0.0,0.20733]
[1778066893588,50.03,82674.51,55.0,-0.0016,0.0,0.20733]
[1778066895838,50.03,82676.49,55.0,-0.0016,0.0,0.20673]
[1778066896479,50.03,82676.04,55.0,-0.0016,0.0,0.20687]
[1778066899309,50.03,82673.44,55.0,-0.0016,0.0,0.20765]
[1778066899944,50.03,82679.04,55.0,-0.00159,0.0,0.20596]
[1778066901843,50.03,82681.38,55.0,-0.00158,0.0,0.20526]
[1778066902366,50.03,82682.77,55.0,-0.00158,0.0,0.20484]
[1778066905381,50.03,82679.94,55.0,-0.00159,0.0,0.20569]
[1778066905996,50.03,82681.9,55.0,-0.00158,0.0,0.2051]
[1778066909539,50.03,82685.12,55.0,-0.00157,0.0,0.20414]
[1778066910175,50.03,82687.52,55.0,-0.00157,0.0,0.20342]
[1778066914012,50.03,82686.52,55.0,-0.00156,0.0,0.20292]
[1778066914660,50.03,82686.52,55.0,-0.00156,0.0,0.20292]
[1778066915112,50.03,82688.19,55.0,-0.00156,0.0,0.20243]
[1778066915871,50.03,82688.19,55.0,-0.00156,0.0,0.20243]
[1778066921744,50.03,82683.87,55.0,-0.00157,0.0,0.20371]
[1778066921774,50.03,82672.65,55.0,-0.0016,0.0,0.20708]
[1778066922228,50.03,82672.65,55.0,-0.0016,0.0,0.20708]
[1778066926177,50.03,82670.87,55.0,-0.0016,0.0,0.20762]
[1778066926801,50.03,82670.87,55.0,-0.0016,0.0,0.20762]
[1778066927602,50.03,82670.88,55.0,-0.0016,0.0,0.20762]
[1778066928157,50.03,82669.35,55.0,-0.00161,0.0,0.20808]
[1778066930511,50.03,82665.76,55.0,-0.00162,0.0,0.20917]
[1778066930995,50.03,82665.55,55.0,-0.00162,0.0,0.20924]
[1778066935360,50.03,82666.9,55.0,-0.00162,0.0,0.20883]
[1778066935426,50.03,82666.9,55.0,-0.00162,0.0,0.20883]
[1778066936139,50.03,82663.62,55.0,-0.00162,0.0,0.20983]
[1778066936480,50.03,82663.62,55.0,-0.00162,0.0,0.20983]
[1778066940822,50.03,82657.55,55.0,-0.00164,0.0,0.21169]
[1778066941410,50.03,82657.5,55.0,-0.00164,0.0,0.21171]
[1778066941850,50.03,82657.5,55.0,-0.00164,0.0,0.21171]
[1778066942088,50.03,82658.26,55.0,-0.00164,0.0,0.21147]
[1778066942107,50.03,82658.26,55.0,-0.00164,0.0,0.21147]
[1778066942701,50.03,82658.26,55.0,-0.00164,0.0,0.21147]
[1778066942811,50.03,82658.26,55.0,-0.00164,0.0,0.21147]
[1778066943188,50.03,82661.86,55.0,-0.00163,0.0,0.21037]
[1778066943824,50.03,82661.86,55.0,-0.00163,0.0,0.21037]
[1778066944225,50.03,82664.43,55.0,-0.00162,0.0,0.20958]
[1778066945827,50.03,82665.24,55.0,-0.00162,0.0,0.20933]
[1778066945885,50.03,82665.24,55.0,-0.00162,0.0,0.20933]
[1778066947108,50.03,82668.65,55.0,-0.00161,0.0,0.20829]
[1778066948026,50.03,82672.63,55.0,-0.0016,0.0,0.20709]
[1778066948205,50.03,82672.63,55.0,-0.0016,0.0,0.20709]
[1778066948218,50.03,82672.63,55.0,-0.0016,0.0,0.20709]
[1778066952364,50.03,82671.27,55.0,-0.0016,0.0,0.2075]
[1778066952421,50.03,82671.27,55.0,-0.0016,0.0,0.2075]
[1778066953362,50.03,82670.18,55.0,-0.00161,0.0,0.20783]
[1778066953962,50.03,82666.07,55.0,-0.00162,0.0,0.20908]
[1778066955040,50.03,82666.07,55.0,-0.00162,0.0,0.20908]
[1778066955703,50.03,82666.07,55.0,-0.00162,0.0,0.20908]
[1778066957591,50.03,82665.12,55.0,-0.00162,0.0,0.20937]
[1778066958185,50.03,82665.22,55.0,-0.00162,0.0,0.20934]
[1778066959430,50.03,82668.64,55.0,-0.00161,0.0,0.2083]
[1778066959862,50.03,82668.64,55.0,-0.00161,0.0,0.2083]
[1778066961006,50.03,82684.49,55.0,-0.00157,0.0,0.20353]
[1778066962466,50.03,82684.49,55.0,-0.00157,0.0,0.20353]
[1778066962810,50.03,82684.49,55.0,-0.00157,0.0,0.20353]
[1778066964197,50.03,82686.21,55.0,-0.00157,0.0,0.20302]
[1778066965614,50.03,82685.53,55.0,-0.00157,0.0,0.20322]
[1778066969579,50.03,82688.58,55.0,-0.00156,0.0,0.20231]
[1778066970053,50.03,82686.5,55.0,-0.00156,0.0,0.20293]
[1778066971250,50.03,82686.04,55.0,-0.00157,0.0,0.20307]
[1778066971854,50.03,82686.04,55.0,-0.00157,0.0,0.20307]
[1778066973080,50.03,82686.0,55.0,-0.00156,0.0,0.20228]
[1778066974146,50.03,82685.41,55.0,-0.00156,0.0,0.20246]
[1778066976299,50.03,82687.52,55.0,-0.00156,0.0,0.20183]
[1778066976871,50.03,82687.52,55.0,-0.00156,0.0,0.20183]
[1778066980216,50.03,82682.99,55.0,-0.00157,0.0,0.20318]
[1778066981919,50.03,82682.49,55.0,-0.00157,0.0,0.20333]
[1778066983074,50.03,82681.8,55.0,-0.00157,0.0,0.20353]
[1778066984108,50.03,82681.84,55.0,-0.00157,0.0,0.20352]
[1778066985395,50.03,82681.8,55.0,-0.00157,0.0,0.20353]
[1778066986482,50.03,82681.6,55.0,-0.00157,0.0,0.20359]
[1778066988724,50.03,82681.9,55.0,-0.00157,0.0,0.2035]
[1778066989189,50.03,82681.91,55.0,-0.00157,0.0,0.2035]
[1778066989781,50.03,82681.91,55.0,-0.00157,0.0,0.2035]
[1778066990341,50.03,82681.96,55.0,-0.00157,0.0,0.20348]
[1778066991629,50.03,82681.91,55.0,-0.00157,0.0,0.2035]
[1778066992062,50.03,82681.2,55.0,-0.00157,0.0,0.20371]
[1778066992626,50.03,82681.2,55.0,-0.00157,0.0,0.20371]
[1778066993121,50.03,82676.43,55.0,-0.00158,0.0,0.20514]
[1778066994992,50.03,82677.06,55.0,-0.00158,0.0,0.20495]
[1778066995641,50.03,82676.69,55.0,-0.00158,0.0,0.20506]
[1778066997879,50.03,82676.16,55.0,-0.00158,0.0,0.20522]
[1778066998645,50.03,82675.07,55.0,-0.00159,0.0,0.20554]
[1778067002340,50.03,82669.05,55.0,-0.0016,0.0,0.20736]
[1778067002830,50.03,82669.05,55.0,-0.0016,0.0,0.20736]
[1778067004745,50.03,82674.14,55.0,-0.00159,0.0,0.20582]
[1778067004977,50.03,82674.14,55.0,-0.00159,0.0,0.20582]
[1778067005005,50.03,82674.14,55.0,-0.00159,0.0,0.20582]
[1778067005011,50.03,82674.14,55.0,-0.00159,0.0,0.20582]
[1778067005245,50.03,82675.1,55.0,-0.00159,0.0,0.20554]
[1778067006498,50.03,82679.64,55.0,-0.00158,0.0,0.20418]
[1778067009689,50.03,82695.17,55.0,-0.00154,0.0,0.19958]
[1778067010187,50.03,82687.05,55.0,-0.00156,0.0,0.20197]
[1778067013496,50.03,82681.03,55.0,-0.00157,0.0,0.20376]
[1778067014165,50.03,82682.84,55.0,-0.00157,0.0,0.20322]
[1778067014885,50.03,82682.84,55.0,-0.00157,0.0,0.20322]
[1778067015377,50.03,82686.16,55.0,-0.00156,0.0,0.20224]
[1778067017745,50.03,82690.97,55.0,-0.00155,0.0,0.20082]
[1778067018410,50.03,82691.23,55.0,-0.00155,0.0,0.20074]
[1778067018571,50.03,82691.23,55.0,-0.00155,0.0,0.20074]
[1778067018893,50.03,82691.23,55.0,-0.00155,0.0,0.20074]
[1778067020778,50.03,82697.85,55.0,-0.00153,0.0,0.1988]
[1778067021398,50.03,82701.55,55.0,-0.00152,0.0,0.19772]
[1778067023088,50.03,82702.1,55.0,-0.00152,0.0,0.19756]
[1778067023143,50.03,82702.1,55.0,-0.00152,0.0,0.19756]
[1778067026772,50.03,82695.88,55.0,-0.00154,0.0,0.19937]
[1778067027251,50.03,82696.18,55.0,-0.00153,0.0,0.19929]
[1778067028451,50.03,82695.96,55.0,-0.00153,0.0,0.19935]
[1778067028510,50.03,82695.96,55.0,-0.00153,0.0,0.19935]
[1778067028532,50.03,82695.96,55.0,-0.00153,0.0,0.19935]
[1778067028592,50.03,82695.96,55.0,-0.00153,0.0,0.19935]
[1778067030467,50.03,82688.96,55.0,-0.00155,0.0,0.20141]
[1778067030818,50.03,82688.96,55.0,-0.00155,0.0,0.20141]
[1778067032721,50.03,82682.51,55.0,-0.00156,0.0,0.20252]
[1778067032951,50.03,82682.51,55.0,-0.00156,0.0,0.20252]
[1778067039143,50.03,82677.9,55.0,-0.00157,0.0,0.20389]
[1778067039830,50.03,82677.9,55.0,-0.00157,0.0,0.20389]
[1778067045755,50.03,82678.11,55.0,-0.00157,0.0,0.20383]
[1778067046917,50.03,82676.91,55.0,-0.00158,0.0,0.20419]
[1778067047928,50.03,82676.57,55.0,-0.00158,0.0,0.20429]
[1778067048575,50.03,82675.27,55.0,-0.00158,0.0,0.20468]
[1778067052030,50.03,82673.7,55.0,-0.00159,0.0,0.20515]
[1778067053132,50.03,82670.6,55.0,-0.00159,0.0,0.20608]
[1778067054084,50.03,82672.03,55.0,-0.00159,0.0,0.20565]
[1778067054634,50.03,82672.03,55.0,-0.00159,0.0,0.20565]
[1778067056271,50.03,82670.93,55.0,-0.00159,0.0,0.20598]
[1778067056837,50.03,82670.93,55.0,-0.00159,0.0,0.20598]
[1778067059001,50.03,82670.4,55.0,-0.00159,0.0,0.20614]
[1778067059218,50.03,82672.04,55.0,-0.00159,0.0,0.20565]
[1778067062147,50.03,82671.12,55.0,-0.00159,0.0,0.20593]
[1778067062803,50.03,82671.12,55.0,-0.00159,0.0,0.20593]
[1778067067690,50.03,82671.42,55.0,-0.00159,0.0,0.20584]
[1778067068205,50.03,82671.42,55.0,-0.00159,0.0,0.20584]
[1778067073801,50.03,82672.36,55.0,-0.00159,0.0,0.20555]
[1778067074842,50.03,82672.36,55.0,-0.00159,0.0,0.20555]
[1778067076740,50.03,82672.36,55.0,-0.00159,0.0,0.20555]
[1778067077886,50.03,82672.22,55.0,-0.00159,0.0,0.2056]
[1778067078603,50.03,82674.07,55.0,-0.00158,0.0,0.20504]
[1778067083364,50.03,82672.55,55.0,-0.00159,0.0,0.2055]
[1778067083941,50.03,82672.55,55.0,-0.00159,0.0,0.2055]
[1778067089913,50.03,82671.66,55.0,-0.00159,0.0,0.20576]
[1778067093764,50.03,82674.01,55.0,-0.00158,0.0,0.20426]
[1778067093829,50.03,82674.01,55.0,-0.00158,0.0,0.20426]
[1778067093902,50.03,82674.01,55.0,-0.00158,0.0,0.20426]
[1778067094403,50.03,82676.34,55.0,-0.00157,0.0,0.20356]
[1778067094833,50.03,82676.34,55.0,-0.00157,0.0,0.20356]
[1778067095368,50.03,82676.72,55.0,-0.00157,0.0,0.20345]
[1778067095817,50.03,82676.72,55.0,-0.00157,0.0,0.20345]
[1778067095989,50.03,82676.72,55.0,-0.00157,0.0,0.20345]
[1778067097842,50.03,82677.86,55.0,-0.00157,0.0,0.20311]
[1778067098910,50.03,82678.91,55.0,-0.00157,0.0,0.20279]
[1778067104012,50.03,82678.1,55.0,-0.00157,0.0,0.20304]
[1778067105060,50.03,82678.1,55.0,-0.00157,0.0,0.20304]
[1778067105730,50.03,82678.13,55.0,-0.00157,0.0,0.20303]
[1778067107630,50.03,82677.34,55.0,-0.00157,0.0,0.20326]
[1778067108178,50.03,82677.64,55.0,-0.00157,0.0,0.20317]
[1778067111783,50.03,82677.57,55.0,-0.00157,0.0,0.20319]
[1778067112239,50.03,82678.6,55.0,-0.00157,0.0,0.20289]
[1778067117352,50.03,82680.28,55.0,-0.00156,0.0,0.20239]
[1778067117929,50.03,82680.28,55.0,-0.00156,0.0,0.20239]
[1778067118543,50.03,82680.56,55.0,-0.00156,0.0,0.2023]
[1778067118967,50.03,82680.56,55.0,-0.00156,0.0,0.2023]
[1778067120203,50.03,82680.61,55.0,-0.00156,0.0,0.20229]
[1778067121860,50.03,82680.61,55.0,-0.00156,0.0,0.20229]
[1778067124096,50.03,82680.5,55.0,-0.00156,0.0,0.20232]
[1778067125207,50.03,82680.35,55.0,-0.00156,0.0,0.20237]
[1778067126396,50.03,82680.06,55.0,-0.00156,0.0,0.20245]
[1778067127160,50.03,82680.29,55.0,-0.00156,0.0,0.20239]
[1778067127922,50.03,82680.29,55.0,-0.00156,0.0,0.20239]
[1778067128161,50.03,82681.62,55.0,-0.00156,0.0,0.20199]
[1778067128238,50.03,82681.62,55.0,-0.00156,0.0,0.20199]
[1778067128275,50.03,82681.62,55.0,-0.00156,0.0,0.20199]
[1778067134226,50.03,82679.46,55.0,-0.00156,0.0,0.20263]
[1778067139213,50.03,82679.81,55.0,-0.00156,0.0,0.20253]
[1778067139829,50.03,82679.81,55.0,-0.00156,0.0,0.20253]
[1778067143878,50.03,82680.31,55.0,-0.00156,0.0,0.20238]
[1778067144440,50.03,82681.88,55.0,-0.00156,0.0,0.20191]
[1778067146456,50.03,82683.91,55.0,-0.00155,0.0,0.20131]
[1778067146903,50.03,82683.91,55.0,-0.00155,0.0,0.20131]
[1778067149988,50.03,82686.79,55.0,-0.00155,0.0,0.20046]
[1778067150656,50.03,82686.97,55.0,-0.00155,0.0,0.20041]
[1778067152654,50.03,82685.03,55.0,-0.00154,0.0,0.20019]
[1778067153111,50.03,82685.03,55.0,-0.00154,0.0,0.20019]
[1778067153627,50.03,82684.94,55.0,-0.00154,0.0,0.20022]
[1778067154234,50.03,82684.47,55.0,-0.00155,0.0,0.20036]
[1778067154822,50.03,82684.47,55.0,-0.00155,0.0,0.20036]
[1778067155300,50.03,82680.96,55.0,-0.00155,0.0,0.20139]
[1778067156277,50.03,82678.96,55.0,-0.00156,0.0,0.20198]
[1778067156466,50.03,82678.96,55.0,-0.00156,0.0,0.20198]
[1778067159222,50.03,82674.78,55.0,-0.00157,0.0,0.20323]
[1778067159730,50.03,82674.78,55.0,-0.00157,0.0,0.20323]
[1778067160080,50.03,82674.78,55.0,-0.00157,0.0,0.20323]
[1778067160442,50.03,82670.37,55.0,-0.00158,0.0,0.20454]
[1778067162946,50.03,82658.75,55.0,-0.00161,0.0,0.20805]
[1778067164288,50.03,82656.79,55.0,-0.00162,0.0,0.20865]
[1778067164805,50.03,82656.79,55.0,-0.00162,0.0,0.20865]
[1778067166950,50.03,82657.13,55.0,-0.00162,0.0,0.20854]
[1778067167603,50.03,82657.43,55.0,-0.00161,0.0,0.20845]
[1778067167994,50.03,82657.43,55.0,-0.00161,0.0,0.20845]
[1778067168697,50.03,82657.29,55.0,-0.00162,0.0,0.2085]
[1778067172971,50.03,82657.57,55.0,-0.00161,0.0,0.20841]
[1778067173700,50.03,82657.48,55.0,-0.00161,0.0,0.20844]
[1778067174117,50.03,82657.48,55.0,-0.00161,0.0,0.20844]
[1778067174689,50.03,82656.44,55.0,-0.00162,0.0,0.20875]
[1778067176991,50.03,82654.64,55.0,-0.00162,0.0,0.2093]
[1778067177628,50.03,82654.27,55.0,-0.00162,0.0,0.20942]
[1778067178039,50.03,82654.27,55.0,-0.00162,0.0,0.20942]
[1778067178694,50.03,82653.74,55.0,-0.00162,0.0,0.20958]
[1778067179067,50.03,82653.74,55.0,-0.00162,0.0,0.20958]
[1778067179710,50.03,82650.67,55.0,-0.00163,0.0,0.21052]
[1778067183954,50.03,82647.46,55.0,-0.00164,0.0,0.21151]
[1778067184615,50.03,82644.37,55.0,-0.00165,0.0,0.21247]
[1778067185047,50.03,82644.37,55.0,-0.00165,0.0,0.21247]
[1778067185231,50.03,82642.92,55.0,-0.00165,0.0,0.21292]
[1778067190629,50.03,82634.83,55.0,-0.00167,0.0,0.21544]
[1778067192497,50.03,82634.61,55.0,-0.00168,0.0,0.21551]
[1778067192928,50.03,82634.61,55.0,-0.00168,0.0,0.21551]
[1778067195820,50.03,82633.99,55.0,-0.00168,0.0,0.2157]
[1778067196462,50.03,82633.24,55.0,-0.00168,0.0,0.21594]
[1778067197675,50.03,82632.63,55.0,-0.00168,0.0,0.21613]
[1778067198288,50.03,82633.87,55.0,-0.00168,0.0,0.21574]
[1778067199404,50.03,82634.14,55.0,-0.00168,0.0,0.21566]
[1778067199958,50.03,82634.14,55.0,-0.00168,0.0,0.21566]
[1778067205850,50.03,82630.93,55.0,-0.00169,0.0,0.21667]
[1778067206445,50.03,82630.93,55.0,-0.00169,0.0,0.21667]
[1778067210369,50.03,82634.56,55.0,-0.00168,0.0,0.21553]
[1778067210868,50.03,82634.56,55.0,-0.00168,0.0,0.21553]
[1778067212782,50.03,82637.94,55.0,-0.00166,0.0,0.21363]
[1778067213971,50.03,82639.8,55.0,-0.00166,0.0,0.21306]
[1778067216056,50.03,82638.39,55.0,-0.00166,0.0,0.21349]
[1778067216194,50.03,82638.39,55.0,-0.00166,0.0,0.21349]
[1778067219843,50.03,82641.95,55.0,-0.00165,0.0,0.21239]
[1778067221885,50.03,82657.39,55.0,-0.00161,0.0,0.20765]
[1778067222596,50.03,82656.75,55.0,-0.00161,0.0,0.20784]
[1778067223731,50.03,82656.64,55.0,-0.00161,0.0,0.20788]
[1778067227087,50.03,82657.98,55.0,-0.00161,0.0,0.20747]
[1778067229768,50.03,82670.33,55.0,-0.00158,0.0,0.20375]
[1778067229808,50.03,82670.33,55.0,-0.00158,0.0,0.20375]
[1778067230801,50.03,82671.94,55.0,-0.00157,0.0,0.20327]
[1778067235944,50.03,82677.19,55.0,-0.00156,0.0,0.20171]
[1778067237843,50.03,82676.11,55.0,-0.00156,0.0,0.20203]
[1778067238326,50.03,82675.86,55.0,-0.00156,0.0,0.20211]
[1778067240434,50.03,82668.35,55.0,-0.00158,0.0,0.20434]
[1778067241037,50.03,82668.35,55.0,-0.00158,0.0,0.20434]
[1778067241756,50.03,82663.93,55.0,-0.00159,0.0,0.20567]
[1778067242363,50.03,82656.2,55.0,-0.00161,0.0,0.20801]
[1778067243580,50.03,82649.88,55.0,-0.00163,0.0,0.20994]
[1778067244019,50.03,82649.88,55.0,-0.00163,0.0,0.20994]
[1778067245954,50.03,82649.72,55.0,-0.00163,0.0,0.20999]
[1778067247325,50.03,82649.49,55.0,-0.00163,0.0,0.21006]
[1778067249798,50.03,82650.28,55.0,-0.00163,0.0,0.20982]
[1778067251798,50.03,82650.28,55.0,-0.00163,0.0,0.20982]
[1778067254723,50.03,82650.34,55.0,-0.00163,0.0,0.2098]
[1778067255167,50.03,82650.34,55.0,-0.00163,0.0,0.2098]
[1778067258741,50.03,82648.65,55.0,-0.00163,0.0,0.21032]
[1778067259284,50.03,82648.89,55.0,-0.00163,0.0,0.21025]
[1778067262126,50.03,82663.84,55.0,-0.00159,0.0,0.2057]
[1778067267161,50.03,82676.84,55.0,-0.00156,0.0,0.20182]
[1778067268286,50.03,82676.9,55.0,-0.00156,0.0,0.2018]
[1778067268797,50.03,82676.9,55.0,-0.00156,0.0,0.2018]
[1778067271033,50.03,82680.29,55.0,-0.00155,0.0,0.2008]
[1778067271685,50.03,82680.28,55.0,-0.00154,0.0,0.20001]
[1778067273580,50.03,82683.48,55.0,-0.00154,0.0,0.19907]
[1778067274048,50.03,82683.48,55.0,-0.00154,0.0,0.19907]
[1778067275531,50.03,82682.22,55.0,-0.00154,0.0,0.19944]
[1778067276699,50.03,82682.35,55.0,-0.00154,0.0,0.1994]
[1778067278497,50.03,82684.5,55.0,-0.00153,0.0,0.19877]
[1778067278930,50.03,82684.5,55.0,-0.00153,0.0,0.19877]
[1778067286583,50.03,82681.92,55.0,-0.00154,0.0,0.19953]
[1778067286953,50.03,82681.92,55.0,-0.00154,0.0,0.19953]
[1778067290759,50.03,82678.08,55.0,-0.00155,0.0,0.20066]
[1778067291302,50.03,82679.23,55.0,-0.00155,0.0,0.20032]
[1778067293510,50.03,82679.4,55.0,-0.00155,0.0,0.20027]
[1778067293521,50.03,82679.4,55.0,-0.00155,0.0,0.20027]
[1778067296694,50.03,82683.88,55.0,-0.00154,0.0,0.19895]
[1778067297236,50.03,82683.88,55.0,-0.00154,0.0,0.19895]
[1778067299444,50.03,82684.27,55.0,-0.00153,0.0,0.19884]
[1778067300093,50.03,82684.27,55.0,-0.00153,0.0,0.19884]
[1778067302398,50.03,82682.67,55.0,-0.00154,0.0,0.19931]
[1778067302887,50.03,82682.67,55.0,-0.00154,0.0,0.19931]
[1778067303652,50.03,82684.06,55.0,-0.00153,0.0,0.1989]
[1778067303721,50.03,82684.06,55.0,-0.00153,0.0,0.1989]
[1778067303854,50.03,82684.06,55.0,-0.00153,0.0,0.1989]
[1778067304397,50.03,82682.96,55.0,-0.00154,0.0,0.19922]
[1778067306733,50.03,82692.34,55.0,-0.00151,0.0,0.19649]
[1778067307393,50.03,82691.02,55.0,-0.00152,0.0,0.19687]
[1778067308102,50.03,82691.02,55.0,-0.00152,0.0,0.19687]
[1778067308740,50.03,82690.98,55.0,-0.00152,0.0,0.19689]
[1778067313218,50.03,82692.3,55.0,-0.00151,0.0,0.1965]
[1778067313759,50.03,82692.15,55.0,-0.00151,0.0,0.19655]
[1778067314934,50.03,82691.66,55.0,-0.00152,0.0,0.19669]
[1778067316141,50.03,82691.46,55.0,-0.00152,0.0,0.19675]
[1778067316865,50.03,82691.4,55.0,-0.00152,0.0,0.19676]
[1778067317298,50.03,82691.4,55.0,-0.00152,0.0,0.19676]
[1778067318082,50.03,82692.6,55.0,-0.00151,0.0,0.19642]
[1778067320031,50.03,82699.08,55.0,-0.0015,0.0,0.19455]
[1778067322384,50.03,82705.39,55.0,-0.00148,0.0,0.19275]
[1778067322457,50.03,82705.39,55.0,-0.00148,0.0,0.19275]
[1778067324677,50.03,82707.57,55.0,-0.00148,0.0,0.19213]
[1778067325179,50.03,82707.57,55.0,-0.00148,0.0,0.19213]
[1778067325638,50.03,82707.38,55.0,-0.00148,0.0,0.19218]
[1778067325885,50.03,82707.38,55.0,-0.00148,0.0,0.19218]
[1778067327544,50.03,82709.43,55.0,-0.00147,0.0,0.1916]
[1778067327643,50.03,82709.43,55.0,-0.00147,0.0,0.1916]
[1778067333584,50.03,82707.15,55.0,-0.00148,0.0,0.19225]
[1778067334787,50.03,82707.15,55.0,-0.00147,0.0,0.19148]
[1778067338760,50.03,82712.38,55.0,-0.00146,0.0,0.19001]
[1778067341849,50.03,82711.9,55.0,-0.00146,0.0,0.19014]
[1778067348730,50.03,82708.58,55.0,-0.00147,0.0,0.19108]
[1778067350883,50.03,82708.73,55.0,-0.00147,0.0,0.19104]
[1778067352121,50.03,82707.8,55.0,-0.00147,0.0,0.1913]
[1778067352744,50.03,82707.85,55.0,-0.00147,0.0,0.19129]
[1778067353812,50.03,82708.33,55.0,-0.00147,0.0,0.19115]
[1778067359807,50.03,82711.03,55.0,-0.00146,0.0,0.19039]
[1778067361225,50.03,82711.03,55.0,-0.00146,0.0,0.19039]
[1778067362580,50.03,82710.71,55.0,-0.00146,0.0,0.19048]
[1778067365593,50.03,82711.01,55.0,-0.00146,0.0,0.19039]
[1778067365955,50.03,82711.01,55.0,-0.00146,0.0,0.19039]
[1778067368707,50.03,82713.47,55.0,-0.00146,0.0,0.1897]
[1778067369182,50.03,82713.47,55.0,-0.00146,0.0,0.1897]
[1778067373945,50.03,82713.94,55.0,-0.00146,0.0,0.18957]
[1778067374714,50.03,82713.64,55.0,-0.00146,0.0,0.18966]
[1778067379317,50.03,82713.83,55.0,-0.00146,0.0,0.1896]
[1778067379632,50.03,82714.0,55.0,-0.00146,0.0,0.18955]
[1778067382078,50.03,82699.27,55.0,-0.00149,0.0,0.19372]
[1778067382697,50.03,82699.82,55.0,-0.00149,0.0,0.19357]
[1778067383272,50.03,82699.82,55.0,-0.00149,0.0,0.19357]
[1778067383863,50.03,82699.96,55.0,-0.00149,0.0,0.19353]
[1778067384454,50.03,82700.55,55.0,-0.00149,0.0,0.19336]
[1778067385130,50.03,82700.55,55.0,-0.00149,0.0,0.19336]
[1778067386920,50.03,82700.39,55.0,-0.00149,0.0,0.1934]
[1778067387484,50.03,82700.99,55.0,-0.00149,0.0,0.19323]
[1778067390763,50.03,82706.6,55.0,-0.00147,0.0,0.19164]
[1778067391751,50.03,82708.2,55.0,-0.00146,0.0,0.19042]
[1778067394402,50.03,82718.0,55.0,-0.00144,0.0,0.18768]
[1778067395245,50.03,82717.62,55.0,-0.00144,0.0,0.18779]
[1778067396004,50.03,82721.27,55.0,-0.00143,0.0,0.18678]
[1778067396438,50.03,82724.9,55.0,-0.00142,0.0,0.18577]
[1778067397784,50.03,82727.63,55.0,-0.00142,0.0,0.18502]
[1778067397848,50.03,82727.63,55.0,-0.00142,0.0,0.18502]
[1778067399081,50.03,82741.23,55.0,-0.00139,0.0,0.18133]
[1778067399772,50.03,82741.23,55.0,-0.00139,0.0,0.18133]
[1778067400283,50.03,82741.23,55.0,-0.00139,0.0,0.18133]
[1778067401311,50.03,82740.53,55.0,-0.00139,0.0,0.18151]
[1778067401813,50.03,82742.73,55.0,-0.00138,0.0,0.18092]
[1778067402866,50.03,82746.91,55.0,-0.00137,0.0,0.1798]
[1778067402882,50.03,82746.91,55.0,-0.00137,0.0,0.1798]
[1778067402982,50.03,82746.91,55.0,-0.00137,0.0,0.1798]
[1778067403049,50.03,82746.91,55.0,-0.00137,0.0,0.1798]
[1778067403925,50.03,82740.64,55.0,-0.00139,0.0,0.18149]
[1778067404116,50.03,82728.11,55.0,-0.00142,0.0,0.18489]
[1778067404501,50.03,82728.11,55.0,-0.00142,0.0,0.18489]
[1778067405092,50.03,82728.11,55.0,-0.00142,0.0,0.18489]
[1778067407518,50.03,82723.64,55.0,-0.00143,0.0,0.18612]
[1778067408132,50.03,82723.64,55.0,-0.00143,0.0,0.18612]
[1778067408818,50.03,82721.58,55.0,-0.00143,0.0,0.18669]
[1778067409920,50.03,82721.72,55.0,-0.00143,0.0,0.18665]
[1778067410448,50.03,82722.03,55.0,-0.00143,0.0,0.18657]
[1778067415438,50.03,82721.54,55.0,-0.00143,0.0,0.1867]
[1778067415677,50.03,82721.54,55.0,-0.00143,0.0,0.1867]
[1778067415817,50.03,82721.54,55.0,-0.00143,0.0,0.1867]
[1778067416093,50.03,82721.54,55.0,-0.00143,0.0,0.1867]
[1778067419888,50.03,82730.37,55.0,-0.00141,0.0,0.18427]
[1778067420018,50.03,82730.37,55.0,-0.00141,0.0,0.18427]
[1778067423536,50.03,82736.99,55.0,-0.0014,0.0,0.18247]
[1778067423926,50.03,82736.99,55.0,-0.0014,0.0,0.18247]
[1778067425199,50.03,82736.91,55.0,-0.0014,0.0,0.18249]
[1778067425741,50.03,82737.45,55.0,-0.0014,0.0,0.18235]
[1778067428954,50.03,82729.43,55.0,-0.00141,0.0,0.18453]
[1778067430020,50.03,82728.82,55.0,-0.00142,0.0,0.1847]
[1778067430938,50.03,82733.36,55.0,-0.00141,0.0,0.18346]
[1778067431854,50.03,82735.08,55.0,-0.0014,0.0,0.18299]
[1778067436802,50.03,82736.87,55.0,-0.0014,0.0,0.1825]
[1778067438707,50.03,82738.59,55.0,-0.00139,0.0,0.18204]
[1778067441873,50.03,82731.61,55.0,-0.00141,0.0,0.18393]
[1778067442128,50.03,82731.61,55.0,-0.00141,0.0,0.18393]
[1778067445890,50.03,82720.07,55.0,-0.00144,0.0,0.18711]
[1778067446566,50.03,82720.12,55.0,-0.00144,0.0,0.18709]
[1778067449589,50.03,82719.27,55.0,-0.00144,0.0,0.18733]
[1778067450203,50.03,82719.27,55.0,-0.00144,0.0,0.18733]
[1778067450641,50.03,82718.61,55.0,-0.00144,0.0,0.18751]
[1778067450662,50.03,82718.61,55.0,-0.00144,0.0,0.18751]
[1778067450697,50.03,82718.61,55.0,-0.00144,0.0,0.18751]
[1778067451544,50.03,82714.48,55.0,-0.00144,0.0,0.18791]
[1778067452870,50.03,82705.16,55.0,-0.00147,0.0,0.19052]
[1778067453394,50.03,82705.16,55.0,-0.00147,0.0,0.19052]
[1778067454558,50.03,82704.7,55.0,-0.00147,0.0,0.19065]
[1778067454748,50.03,82704.7,55.0,-0.00147,0.0,0.19065]
[1778067455100,50.03,82704.7,55.0,-0.00147,0.0,0.19065]
[1778067455142,50.03,82704.7,55.0,-0.00147,0.0,0.19065]
[1778067456484,50.03,82688.52,55.0,-0.00151,0.0,0.19526]
[1778067459659,50.03,82687.76,55.0,-0.00151,0.0,0.19548]
[1778067460125,50.03,82687.76,55.0,-0.00151,0.0,0.19548]
[1778067464808,50.03,82694.09,55.0,-0.00149,0.0,0.19366]
[1778067465528,50.03,82694.89,55.0,-0.00149,0.0,0.19343]
[1778067466524,50.03,82696.65,55.0,-0.00149,0.0,0.19293]
[1778067467047,50.03,82696.65,55.0,-0.00149,0.0,0.19293]
[1778067471779,50.03,82699.31,55.0,-0.00148,0.0,0.19217]
[1778067472392,50.03,82699.31,55.0,-0.00148,0.0,0.19217]
[1778067475868,50.03,82699.79,55.0,-0.00148,0.0,0.19204]
[1778067476466,50.03,82699.79,55.0,-0.00148,0.0,0.19204]
[1778067479969,50.03,82703.67,55.0,-0.00147,0.0,0.19094]
[1778067480684,50.03,82702.02,55.0,-0.00147,0.0,0.19141]
[1778067481135,50.03,82702.02,55.0,-0.00147,0.0,0.19141]
[1778067481344,50.03,82702.02,55.0,-0.00147,0.0,0.19141]
[1778067483631,50.03,82707.73,55.0,-0.00146,0.0,0.1898]
[1778067483703,50.03,82707.73,55.0,-0.00146,0.0,0.1898]
[1778067484277,50.03,82707.73,55.0,-0.00146,0.0,0.1898]
[1778067485803,50.03,82709.88,55.0,-0.00145,0.0,0.18919]
[1778067491756,50.03,82703.54,55.0,-0.00147,0.0,0.19098]
[1778067496831,50.03,82711.62,55.0,-0.00145,0.0,0.18871]
[1778067497368,50.03,82711.62,55.0,-0.00145,0.0,0.18871]
[1778067502833,50.03,82709.96,55.0,-0.00145,0.0,0.18917]
[1778067507868,50.03,82710.83,55.0,-0.00145,0.0,0.18893]
[1778067509110,50.03,82710.83,55.0,-0.00145,0.0,0.18893]
[1778067509352,50.03,82710.83,55.0,-0.00145,0.0,0.18893]
[1778067510969,50.03,82705.81,55.0,-0.00146,0.0,0.19034]
[1778067511763,50.03,82702.79,55.0,-0.00147,0.0,0.19042]
[1778067512986,50.03,82702.7,55.0,-0.00147,0.0,0.19045]
[1778067513499,50.03,82702.7,55.0,-0.00147,0.0,0.19045]
[1778067515607,50.03,82706.23,55.0,-0.00146,0.0,0.18946]
[1778067516555,50.03,82706.42,55.0,-0.00146,0.0,0.1894]
[1778067518423,50.03,82706.44,55.0,-0.00146,0.0,0.1894]
[1778067519651,50.03,82707.99,55.0,-0.00145,0.0,0.18896]
[1778067519975,50.03,82707.99,55.0,-0.00145,0.0,0.18896]
[1778067521843,50.03,82706.44,55.0,-0.00146,0.0,0.1894]
[1778067522970,50.03,82706.64,55.0,-0.00146,0.0,0.18934]
[1778067523579,50.03,82706.82,55.0,-0.00146,0.0,0.18929]
[1778067526283,50.03,82705.17,55.0,-0.00146,0.0,0.18975]
[1778067526582,50.03,82702.59,55.0,-0.00147,0.0,0.19048]
[1778067529863,50.03,82686.73,55.0,-0.0015,0.0,0.195]
[1778067530437,50.03,82686.73,55.0,-0.0015,0.0,0.195]
[1778067532273,50.03,82687.49,55.0,-0.0015,0.0,0.19478]
[1778067532887,50.03,82687.47,55.0,-0.0015,0.0,0.19478]
[1778067533521,50.03,82687.47,55.0,-0.0015,0.0,0.19478]
[1778067534006,50.03,82688.03,55.0,-0.0015,0.0,0.19462]
[1778067535973,50.03,82688.85,55.0,-0.0015,0.0,0.19439]
[1778067536609,50.03,82689.07,55.0,-0.0015,0.0,0.19432]
[1778067538896,50.03,82686.73,55.0,-0.0015,0.0,0.195]
[1778067539841,50.03,82687.34,55.0,-0.0015,0.0,0.19482]
[1778067541856,50.03,82686.42,55.0,-0.00151,0.0,0.19509]
[1778067542389,50.03,82686.42,55.0,-0.00151,0.0,0.19509]
[1778067544038,50.03,82686.6,55.0,-0.0015,0.0,0.19503]
[1778067544623,50.03,82686.52,55.0,-0.0015,0.0,0.19506]
[1778067548506,50.03,82685.07,55.0,-0.00151,0.0,0.19548]
[1778067548590,50.03,82685.18,55.0,-0.00151,0.0,0.19544]
[1778067549097,50.03,82685.18,55.0,-0.00151,0.0,0.19544]
[1778067549791,50.03,82689.84,55.0,-0.0015,0.0,0.1941]
[1778067555287,50.03,82699.57,55.0,-0.00147,0.0,0.19133]
[1778067555786,50.03,82703.6,55.0,-0.00146,0.0,0.1902]
[1778067560710,50.03,82703.63,55.0,-0.00146,0.0,0.19019]
[1778067560798,50.03,82703.63,55.0,-0.00146,0.0,0.19019]
[1778067561939,50.03,82705.41,55.0,-0.00146,0.0,0.18969]
[1778067562630,50.03,82709.29,55.0,-0.00145,0.0,0.1886]
[1778067569296,50.03,82707.03,55.0,-0.00146,0.0,0.18923]
[1778067573507,50.03,82708.33,55.0,-0.00145,0.0,0.18811]
[1778067574133,50.03,82707.41,55.0,-0.00145,0.0,0.18837]
[1778067579373,50.03,82716.75,55.0,-0.00143,0.0,0.18578]
[1778067582318,50.03,82717.68,55.0,-0.00142,0.0,0.18552]
[1778067582924,50.03,82713.6,55.0,-0.00143,0.0,0.18665]
[1778067584852,50.03,82711.11,55.0,-0.00144,0.0,0.18734]
[1778067585426,50.03,82711.11,55.0,-0.00144,0.0,0.18734]
[1778067590868,50.03,82701.8,55.0,-0.00146,0.0,0.18994]
[1778067591477,50.03,82701.8,55.0,-0.00146,0.0,0.18994]
[1778067593444,50.03,82703.94,55.0,-0.00146,0.0,0.18934]
[1778067593915,50.03,82704.21,55.0,-0.00146,0.0,0.18926]
[1778067598003,50.03,82704.78,55.0,-0.00145,0.0,0.1891]
[1778067598789,50.03,82703.21,55.0,-0.00146,0.0,0.18954]
[1778067599914,50.03,82702.15,55.0,-0.00146,0.0,0.18984]
[1778067600594,50.03,82702.15,55.0,-0.00146,0.0,0.18984]
[1778067606488,50.03,82701.42,55.0,-0.00146,0.0,0.19005]
[1778067608282,50.03,82700.92,55.0,-0.00146,0.0,0.19019]
[1778067609186,50.03,82701.08,55.0,-0.00146,0.0,0.19014]
[1778067609824,50.03,82701.15,55.0,-0.00146,0.0,0.19012]
[1778067612620,50.03,82702.12,55.0,-0.00146,0.0,0.18985]
[1778067613835,50.03,82700.61,55.0,-0.00146,0.0,0.19028]
[1778067619653,50.03,82704.04,55.0,-0.00146,0.0,0.18931]
[1778067622014,50.03,82703.47,55.0,-0.00146,0.0,0.18947]
[1778067622654,50.03,82703.4,55.0,-0.00146,0.0,0.18949]
[1778067625493,50.03,82704.28,55.0,-0.00146,0.0,0.18924]
[1778067626431,50.03,82703.58,55.0,-0.00146,0.0,0.18944]
[1778067627976,50.03,82710.01,55.0,-0.00144,0.0,0.18764]
[1778067628587,50.03,82710.01,55.0,-0.00144,0.0,0.18764]
[1778067632121,50.03,82718.6,55.0,-0.00142,0.0,0.18527]
[1778067632755,50.03,82718.67,55.0,-0.00142,0.0,0.1845]
[1778067633868,50.03,82718.65,55.0,-0.00142,0.0,0.18451]
[1778067633894,50.03,82718.65,55.0,-0.00142,0.0,0.18451]
[1778067634659,50.03,82718.65,55.0,-0.00142,0.0,0.18451]
[1778067635160,50.03,82718.65,55.0,-0.00142,0.0,0.18451]
[1778067637661,50.03,82727.3,55.0,-0.0014,0.0,0.18215]
[1778067638228,50.03,82730.62,55.0,-0.00139,0.0,0.18125]
[1778067643068,50.03,82728.37,55.0,-0.00139,0.0,0.18186]
[1778067643686,50.03,82728.37,55.0,-0.00139,0.0,0.18186]
[1778067647240,50.03,82728.25,55.0,-0.00139,0.0,0.18189]
[1778067648032,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067648062,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067648115,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067648156,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067648248,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067648578,50.03,82728.2,55.0,-0.00139,0.0,0.18191]
[1778067649248,50.03,82726.15,55.0,-0.0014,0.0,0.18246]
[1778067649572,50.03,82726.15,55.0,-0.0014,0.0,0.18246]
[1778067649630,50.03,82710.72,55.0,-0.00144,0.0,0.18669]
[1778067650088,50.03,82710.72,55.0,-0.00144,0.0,0.18669]
[1778067650094,50.03,82698.87,55.0,-0.00146,0.0,0.19]
[1778067650794,50.03,82698.87,55.0,-0.00146,0.0,0.19]
[1778067651369,50.03,82698.87,55.0,-0.00146,0.0,0.19]
[1778067651470,50.03,82682.37,55.0,-0.0015,0.0,0.1947]
[1778067656915,50.03,82674.25,55.0,-0.00152,0.0,0.19705]
[1778067661950,50.03,82655.07,55.0,-0.00157,0.0,0.20269]
[1778067663198,50.03,82655.07,55.0,-0.00157,0.0,0.20269]
[1778067663210,50.03,82655.07,55.0,-0.00157,0.0,0.20269]
[1778067664173,50.03,82655.57,55.0,-0.00157,0.0,0.20254]
[1778067664858,50.03,82662.19,55.0,-0.00155,0.0,0.20058]
[1778067665520,50.03,82662.19,55.0,-0.00155,0.0,0.20058]
[1778067666797,50.03,82667.88,55.0,-0.00154,0.0,0.1989]
[1778067668979,50.03,82667.76,55.0,-0.00154,0.0,0.19894]
[1778067669479,50.03,82667.76,55.0,-0.00154,0.0,0.19894]
[1778067671838,50.03,82667.78,55.0,-0.00154,0.0,0.19893]
[1778067672341,50.03,82667.78,55.0,-0.00154,0.0,0.19893]
[1778067673013,50.03,82667.78,55.0,-0.00154,0.0,0.19893]
[1778067673590,50.03,82667.78,55.0,-0.00154,0.0,0.19893]
[1778067676782,50.03,82667.12,55.0,-0.00154,0.0,0.19913]
[1778067677347,50.03,82667.12,55.0,-0.00154,0.0,0.19913]
[1778067677924,50.03,82666.24,55.0,-0.00154,0.0,0.19939]
[1778067679007,50.03,82669.65,55.0,-0.00153,0.0,0.19839]
[1778067679797,50.03,82666.92,55.0,-0.00154,0.0,0.19919]
[1778067680497,50.03,82666.92,55.0,-0.00154,0.0,0.19919]
[1778067680993,50.03,82666.88,55.0,-0.00154,0.0,0.1992]
[1778067681770,50.03,82667.13,55.0,-0.00154,0.0,0.19912]
[1778067684104,50.03,82647.59,55.0,-0.00159,0.0,0.20493]
[1778067684840,50.03,82647.59,55.0,-0.00159,0.0,0.20493]
[1778067685704,50.03,82647.59,55.0,-0.00159,0.0,0.20493]
[1778067685858,50.03,82642.96,55.0,-0.0016,0.0,0.20633]
[1778067686564,50.03,82642.96,55.0,-0.0016,0.0,0.20633]
[1778067692160,50.03,82631.38,55.0,-0.00163,0.0,0.20904]
[1778067692830,50.03,82631.38,55.0,-0.00163,0.0,0.20904]
[1778067693461,50.03,82631.38,55.0,-0.00163,0.0,0.20904]
[1778067693941,50.03,82631.86,55.0,-0.00163,0.0,0.20889]
[1778067694553,50.03,82631.86,55.0,-0.00163,0.0,0.20889]
[1778067695158,50.03,82631.82,55.0,-0.00163,0.0,0.20891]
[1778067695862,50.03,82631.34,55.0,-0.00163,0.0,0.20905]
[1778067699175,50.03,82634.92,55.0,-0.00162,0.0,0.20796]
[1778067699734,50.03,82635.3,55.0,-0.00162,0.0,0.20784]
[1778067700017,50.03,82635.3,55.0,-0.00162,0.0,0.20784]
[1778067701145,50.03,82628.63,55.0,-0.00163,0.0,0.20989]
[1778067701548,50.03,82628.63,55.0,-0.00163,0.0,0.20989]
[1778067702024,50.03,82622.58,55.0,-0.00165,0.0,0.21175]
[1778067702558,50.03,82622.58,55.0,-0.00165,0.0,0.21175]
[1778067702604,50.03,82596.3,55.0,-0.00172,0.0,0.22004]
[1778067703497,50.03,82565.53,55.0,-0.00181,0.0,0.23012]
[1778067706005,50.03,82565.76,55.0,-0.00181,0.0,0.23004]
[1778067706061,50.03,82565.76,55.0,-0.00181,0.0,0.23004]
[1778067707369,50.03,82564.82,55.0,-0.00181,0.0,0.23035]
[1778067708375,50.03,82554.87,55.0,-0.00184,0.0,0.2337]
[1778067708399,50.03,82529.3,55.0,-0.00192,0.0,0.2425]
[1778067709303,50.03,82506.59,55.0,-0.00199,0.0,0.25056]
[1778067711313,50.03,82518.62,55.0,-0.00195,0.0,0.24626]
[1778067712050,50.03,82518.62,55.0,-0.00195,0.0,0.24626]
[1778067712719,50.03,82518.62,55.0,-0.00195,0.0,0.24626]
[1778067713649,50.03,82536.55,55.0,-0.0019,0.0,0.23998]
[1778067713903,50.03,82536.55,55.0,-0.0019,0.0,0.23998]
[1778067714344,50.03,82536.55,55.0,-0.0019,0.0,0.23998]
[1778067719527,50.03,82537.82,55.0,-0.00189,0.0,0.23954]
[1778067719718,50.03,82537.82,55.0,-0.00189,0.0,0.23954]
[1778067720064,50.03,82536.09,55.0,-0.0019,0.0,0.24014]
[1778067720175,50.03,82536.09,55.0,-0.0019,0.0,0.24014]
[1778067720908,50.03,82540.25,55.0,-0.00188,0.0,0.2387]
[1778067721122,50.03,82540.25,55.0,-0.00188,0.0,0.2387]
[1778067721744,50.03,82540.25,55.0,-0.00188,0.0,0.2387]
[1778067722302,50.03,82547.33,55.0,-0.00186,0.0,0.23627]
[1778067723363,50.03,82552.9,55.0,-0.00185,0.0,0.23437]
[1778067723462,50.03,82552.9,55.0,-0.00185,0.0,0.23437]
[1778067723495,50.03,82552.9,55.0,-0.00185,0.0,0.23437]
[1778067724090,50.03,82549.7,55.0,-0.00186,0.0,0.23546]
[1778067726529,50.03,82537.4,55.0,-0.00189,0.0,0.23968]
[1778067726940,50.03,82534.38,55.0,-0.0019,0.0,0.24073]
[1778067726964,50.03,82534.38,55.0,-0.0019,0.0,0.24073]
[1778067727093,50.03,82534.38,55.0,-0.0019,0.0,0.24073]
[1778067727173,50.03,82534.38,55.0,-0.0019,0.0,0.24073]
[1778067728091,50.03,82540.48,55.0,-0.00188,0.0,0.23862]
[1778067728433,50.03,82554.21,55.0,-0.00184,0.0,0.23393]
[1778067731954,50.03,82559.33,55.0,-0.00183,0.0,0.2322]
[1778067732643,50.03,82559.33,55.0,-0.00183,0.0,0.2322]
[1778067737367,50.03,82574.49,55.0,-0.00178,0.0,0.22714]
[1778067737861,50.03,82570.36,55.0,-0.0018,0.0,0.22851]
[1778067738536,50.03,82570.36,55.0,-0.0018,0.0,0.22851]
[1778067738698,50.03,82570.36,55.0,-0.0018,0.0,0.22851]
[1778067740198,50.03,82563.91,55.0,-0.00181,0.0,0.23066]
[1778067740414,50.03,82563.91,55.0,-0.00181,0.0,0.23066]
[1778067743827,50.03,82554.27,55.0,-0.00184,0.0,0.2339]
[1778067744384,50.03,82554.27,55.0,-0.00184,0.0,0.2339]
[1778067746673,50.03,82545.68,55.0,-0.00187,0.0,0.23683]
[1778067747218,50.03,82549.73,55.0,-0.00186,0.0,0.23545]
[1778067750452,50.03,82555.9,55.0,-0.00184,0.0,0.23335]
[1778067751662,50.03,82553.14,55.0,-0.00185,0.0,0.23429]
[1778067752955,50.03,82552.68,55.0,-0.00184,0.0,0.23354]
[1778067753650,50.03,82552.68,55.0,-0.00184,0.0,0.23354]
[1778067756488,50.03,82549.37,55.0,-0.00185,0.0,0.23467]
[1778067757766,50.03,82543.2,55.0,-0.00187,0.0,0.23677]
[1778067760664,50.03,82528.02,55.0,-0.00191,0.0,0.24202]
[1778067765673,50.03,82526.09,55.0,-0.00192,0.0,0.2427]
[1778067765857,50.03,82524.28,55.0,-0.00193,0.0,0.24333]
[1778067766137,50.03,82524.28,55.0,-0.00193,0.0,0.24333]
[1778067766856,50.03,82522.25,55.0,-0.00193,0.0,0.24405]
[1778067767527,50.03,82522.25,55.0,-0.00193,0.0,0.24405]
[1778067768050,50.03,82519.84,55.0,-0.00194,0.0,0.2449]
[1778067772717,50.03,82513.51,55.0,-0.00196,0.0,0.24714]
[1778067773280,50.03,82514.28,55.0,-0.00196,0.0,0.24687]
[1778067774619,50.03,82512.72,55.0,-0.00196,0.0,0.24742]
[1778067775022,50.03,82511.73,55.0,-0.00197,0.0,0.24777]
[1778067776472,50.03,82511.11,55.0,-0.00197,0.0,0.248]
[1778067776872,50.03,82506.83,55.0,-0.00198,0.0,0.24953]
[1778067778328,50.03,82505.3,55.0,-0.00199,0.0,0.25008]
[1778067778976,50.03,82500.83,55.0,-0.002,0.0,0.25169]
[1778067781217,50.03,82502.46,55.0,-0.00199,0.0,0.2511]
[1778067781296,50.03,82502.46,55.0,-0.00199,0.0,0.2511]
[1778067781830,50.03,82502.46,55.0,-0.00199,0.0,0.2511]
[1778067782440,50.03,82503.84,55.0,-0.00199,0.0,0.2506]
[1778067787791,50.03,82500.42,55.0,-0.002,0.0,0.25184]
[1778067788428,50.03,82497.44,55.0,-0.00201,0.0,0.25292]
[1778067789975,50.03,82495.84,55.0,-0.00202,0.0,0.2535]
[1778067791853,50.03,82495.7,55.0,-0.00202,0.0,0.25355]
[1778067792362,50.03,82495.7,55.0,-0.00202,0.0,0.25355]
[1778067792992,50.03,82494.57,55.0,-0.00202,0.0,0.25396]
[1778067797855,50.03,82491.23,55.0,-0.00203,0.0,0.25518]
[1778067797857,50.03,82491.23,55.0,-0.00203,0.0,0.25518]
[1778067798599,50.03,82491.23,55.0,-0.00203,0.0,0.25518]
[1778067800536,50.03,82490.67,55.0,-0.00203,0.0,0.25539]
[1778067800931,50.03,82492.63,55.0,-0.00203,0.0,0.25467]
[1778067803020,50.03,82496.07,55.0,-0.00202,0.0,0.25342]
[1778067803073,50.03,82496.07,55.0,-0.00202,0.0,0.25342]
[1778067805856,50.03,82499.81,55.0,-0.002,0.0,0.25206]
[1778067806039,50.03,82498.53,55.0,-0.00201,0.0,0.25252]
[1778067807261,50.03,82500.63,55.0,-0.002,0.0,0.25176]
[1778067808528,50.03,82500.71,55.0,-0.002,0.0,0.25173]
[1778067809128,50.03,82497.14,55.0,-0.00201,0.0,0.25303]
[1778067809358,50.03,82497.14,55.0,-0.00201,0.0,0.25303]
[1778067809720,50.03,82497.14,55.0,-0.00201,0.0,0.25303]
[1778067810874,50.03,82501.96,55.0,-0.002,0.0,0.25128]
[1778067813704,50.03,82498.71,55.0,-0.002,0.0,0.2515]
[1778067814526,50.03,82498.45,55.0,-0.002,0.0,0.2516]
[1778067817030,50.03,82497.52,55.0,-0.002,0.0,0.25193]
[1778067817853,50.03,82497.52,55.0,-0.002,0.0,0.25193]
[1778067822502,50.03,82497.18,55.0,-0.002,0.0,0.25206]
[1778067822955,50.03,82497.4,55.0,-0.002,0.0,0.25198]
[1778067825220,50.03,82492.97,55.0,-0.00202,0.0,0.25359]
[1778067825650,50.03,82492.97,55.0,-0.00202,0.0,0.25359]
[1778067830534,50.03,82492.38,55.0,-0.00202,0.0,0.2538]
[1778067830941,50.03,82490.98,55.0,-0.00202,0.0,0.25431]
[1778067834492,50.03,82492.23,55.0,-0.00202,0.0,0.25386]
[1778067834506,50.03,82492.23,55.0,-0.00202,0.0,0.25386]
[1778067834709,50.03,82492.23,55.0,-0.00202,0.0,0.25386]
[1778067840219,50.03,82494.67,55.0,-0.00201,0.0,0.25297]
[1778067842060,50.03,82491.12,55.0,-0.00202,0.0,0.25426]
[1778067842738,50.03,82491.12,55.0,-0.00202,0.0,0.25426]
[1778067843774,50.03,82490.28,55.0,-0.00203,0.0,0.25457]
[1778067844525,50.03,82489.26,55.0,-0.00203,0.0,0.25494]
[1778067844947,50.03,82489.83,55.0,-0.00203,0.0,0.25473]
[1778067845243,50.03,82489.83,55.0,-0.00203,0.0,0.25473]
[1778067845916,50.03,82490.78,55.0,-0.00202,0.0,0.25438]
[1778067847198,50.03,82492.16,55.0,-0.00202,0.0,0.25388]
[1778067848638,50.03,82493.0,55.0,-0.00202,0.0,0.25357]
[1778067849310,50.03,82492.48,55.0,-0.00202,0.0,0.25376]
[1778067853496,50.03,82489.65,55.0,-0.00203,0.0,0.2548]
[1778067853957,50.03,82491.25,55.0,-0.00202,0.0,0.25421]
[1778067858799,50.03,82492.97,55.0,-0.00202,0.0,0.25359]
[1778067859294,50.03,82492.14,55.0,-0.00202,0.0,0.25389]
[1778067864137,50.03,82494.8,55.0,-0.00201,0.0,0.25292]
[1778067865270,50.03,82495.67,55.0,-0.00201,0.0,0.2526]
[1778067865862,50.03,82495.67,55.0,-0.00201,0.0,0.2526]
[1778067866183,50.03,82496.81,55.0,-0.00201,0.0,0.25219]
[1778067870723,50.03,82507.33,55.0,-0.00197,0.0,0.2484]
[1778067871221,50.03,82505.49,55.0,-0.00198,0.0,0.24906]
[1778067873217,50.03,82503.36,55.0,-0.00198,0.0,0.24888]
[1778067874545,50.03,82502.68,55.0,-0.00198,0.0,0.24912]
[1778067875894,50.03,82503.78,55.0,-0.00198,0.0,0.24873]
[1778067875899,50.03,82503.78,55.0,-0.00198,0.0,0.24873]
[1778067876594,50.03,82502.37,55.0,-0.00198,0.0,0.24923]
[1778067879195,50.03,82496.38,55.0,-0.002,0.0,0.25139]
[1778067879409,50.03,82496.38,55.0,-0.002,0.0,0.25139]
[1778067882384,50.03,82492.01,55.0,-0.00201,0.0,0.25298]
[1778067884101,50.03,82491.14,55.0,-0.00202,0.0,0.25329]
[1778067884737,50.03,82491.14,55.0,-0.00202,0.0,0.25329]
[1778067885261,50.03,82492.49,55.0,-0.00201,0.0,0.2528]
[1778067888487,50.03,82492.02,55.0,-0.00201,0.0,0.25297]
[1778067891282,50.03,82493.44,55.0,-0.00201,0.0,0.25246]
[1778067892080,50.03,82495.26,55.0,-0.002,0.0,0.2518]
[1778067893080,50.03,82494.06,55.0,-0.00201,0.0,0.25223]
[1778067893776,50.03,82494.06,55.0,-0.00201,0.0,0.25223]
[1778067897952,50.03,82491.73,55.0,-0.00201,0.0,0.25308]
[1778067898720,50.03,82491.73,55.0,-0.00201,0.0,0.25308]
[1778067900913,50.03,82490.07,55.0,-0.00202,0.0,0.25368]
[1778067902212,50.03,82488.79,55.0,-0.00202,0.0,0.25415]
[1778067907697,50.03,82491.15,55.0,-0.00202,0.0,0.25329]
[1778067912732,50.03,82498.45,55.0,-0.00199,0.0,0.25064]
[1778067913610,50.03,82498.45,55.0,-0.00199,0.0,0.25064]
[1778067913612,50.03,82498.45,55.0,-0.00199,0.0,0.25064]
[1778067914025,50.03,82498.29,55.0,-0.00199,0.0,0.2507]
[1778067914763,50.03,82498.29,55.0,-0.00199,0.0,0.2507]
[1778067915088,50.03,82497.8,55.0,-0.00199,0.0,0.25088]
[1778067916065,50.03,82495.16,55.0,-0.002,0.0,0.25183]
[1778067916789,50.03,82495.16,55.0,-0.002,0.0,0.25183]
[1778067919090,50.03,82490.48,55.0,-0.00202,0.0,0.25353]
[1778067920717,50.03,82487.86,55.0,-0.00203,0.0,0.25449]
[1778067923903,50.03,82489.05,55.0,-0.00202,0.0,0.25405]
[1778067924467,50.03,82489.94,55.0,-0.00202,0.0,0.25373]
[1778067924925,50.03,82489.94,55.0,-0.00202,0.0,0.25373]
[1778067926772,50.03,82488.06,55.0,-0.00203,0.0,0.25442]
[1778067928397,50.03,82489.05,55.0,-0.00202,0.0,0.25405]
[1778067928440,50.03,82489.05,55.0,-0.00202,0.0,0.25405]
[1778067932380,50.03,82477.99,55.0,-0.00205,0.0,0.25715]
[1778067933859,50.03,82475.47,55.0,-0.00206,0.0,0.25808]
[1778067936815,50.03,82473.3,55.0,-0.00207,0.0,0.25888]
[1778067941936,50.03,82478.68,55.0,-0.00205,0.0,0.25689]
[1778067942489,50.03,82478.68,55.0,-0.00205,0.0,0.25689]
[1778067943008,50.03,82481.27,55.0,-0.00204,0.0,0.25594]
[1778067943162,50.03,82481.27,55.0,-0.00204,0.0,0.25594]
[1778067943680,50.03,82481.27,55.0,-0.00204,0.0,0.25594]
[1778067946366,50.03,82492.27,55.0,-0.002,0.0,0.25193]
[1778067946808,50.03,82492.27,55.0,-0.002,0.0,0.25193]
[1778067953162,50.03,82491.31,55.0,-0.00201,0.0,0.25227]
[1778067956037,50.03,82511.81,55.0,-0.00194,0.0,0.24493]
[1778067960618,50.03,82521.19,55.0,-0.00191,0.0,0.24164]
[1778067960707,50.03,82532.6,55.0,-0.00188,0.0,0.23768]
[1778067961060,50.03,82532.6,55.0,-0.00188,0.0,0.23768]
[1778067962895,50.03,82531.7,55.0,-0.00188,0.0,0.23799]
[1778067963634,50.03,82530.04,55.0,-0.00189,0.0,0.23856]
[1778067963779,50.03,82530.04,55.0,-0.00189,0.0,0.23856]
[1778067964039,50.03,82526.56,55.0,-0.0019,0.0,0.23977]
[1778067966641,50.03,82522.45,55.0,-0.00191,0.0,0.2412]
[1778067967021,50.03,82522.45,55.0,-0.00191,0.0,0.2412]
[1778067970329,50.03,82519.5,55.0,-0.00192,0.0,0.24223]
[1778067971816,50.03,82519.34,55.0,-0.00192,0.0,0.24228]
[1778067971821,50.03,82519.34,55.0,-0.00192,0.0,0.24228]
[1778067973025,50.03,82519.15,55.0,-0.00192,0.0,0.24235]
[1778067973612,50.03,82519.27,55.0,-0.00192,0.0,0.24231]
[1778067975431,50.03,82517.9,55.0,-0.00192,0.0,0.24279]
[1778067975673,50.03,82517.9,55.0,-0.00192,0.0,0.24279]
[1778067976177,50.03,82500.44,55.0,-0.00198,0.0,0.24898]
[1778067977795,50.03,82500.44,55.0,-0.00198,0.0,0.24898]
[1778067978451,50.03,82494.33,55.0,-0.002,0.0,0.25118]
[1778067980350,50.03,82482.55,55.0,-0.00204,0.0,0.25547]
[1778067980859,50.03,82482.55,55.0,-0.00204,0.0,0.25547]
[1778067981451,50.03,82483.62,55.0,-0.00203,0.0,0.25508]
[1778067982149,50.03,82483.07,55.0,-0.00203,0.0,0.25528]
[1778067983306,50.03,82482.53,55.0,-0.00204,0.0,0.25548]
[1778067983856,50.03,82482.53,55.0,-0.00204,0.0,0.25548]
[1778067986586,50.03,82481.24,55.0,-0.00204,0.0,0.25595]
[1778067988428,50.03,82486.64,55.0,-0.00202,0.0,0.25397]
[1778067988846,50.03,82486.64,55.0,-0.00202,0.0,0.25397]
[1778067993156,50.03,82492.56,55.0,-0.002,0.0,0.25087]
[1778067993795,50.03,82492.56,55.0,-0.002,0.0,0.25087]
[1778067995583,50.03,82491.26,55.0,-0.002,0.0,0.25134]
[1778067995612,50.03,82491.26,55.0,-0.002,0.0,0.25134]
[1778067996019,50.03,82491.26,55.0,-0.002,0.0,0.25134]
[1778067996253,50.03,82490.7,55.0,-0.002,0.0,0.25154]
[1778067998955,50.03,82487.71,55.0,-0.00201,0.0,0.25262]
[1778067999619,50.03,82485.75,55.0,-0.00202,0.0,0.25334]
[1778068005384,50.03,82490.98,55.0,-0.002,0.0,0.25144]
[1778068009803,50.03,82490.35,55.0,-0.002,0.0,0.25167]
[1778068009808,50.03,82490.35,55.0,-0.002,0.0,0.25167]
[1778068010973,50.03,82489.02,55.0,-0.00201,0.0,0.25215]
[1778068020697,50.03,82495.15,55.0,-0.00199,0.0,0.24993]
[1778068020708,50.03,82495.15,55.0,-0.00199,0.0,0.24993]
[1778068023678,50.03,82504.75,55.0,-0.00196,0.0,0.2465]
[1778068023847,50.03,82504.75,55.0,-0.00196,0.0,0.2465]
[1778068024518,50.03,82515.74,55.0,-0.00192,0.0,0.24262]
[1778068025292,50.03,82515.74,55.0,-0.00192,0.0,0.24262]
[1778068025426,50.03,82515.74,55.0,-0.00192,0.0,0.24262]
[1778068028424,50.03,82519.03,55.0,-0.00191,0.0,0.24147]
[1778068028954,50.03,82519.03,55.0,-0.00191,0.0,0.24147]
[1778068030880,50.03,82529.15,55.0,-0.00188,0.0,0.23795]
[1778068032574,50.03,82543.05,55.0,-0.00184,0.0,0.23321]
[1778068033668,50.03,82543.05,55.0,-0.00184,0.0,0.23321]
[1778068033903,50.03,82543.05,55.0,-0.00184,0.0,0.23321]
[1778068033965,50.03,82543.05,55.0,-0.00184,0.0,0.23321]
[1778068034670,50.03,82542.74,55.0,-0.00184,0.0,0.23331]
[1778068034698,50.03,82554.91,55.0,-0.00181,0.0,0.22922]
[1778068036924,50.03,82561.89,55.0,-0.00179,0.0,0.22691]
[1778068037449,50.03,82562.22,55.0,-0.00179,0.0,0.2268]
[1778068040381,50.03,82562.57,55.0,-0.00178,0.0,0.22668]
[1778068040491,50.03,82562.57,55.0,-0.00178,0.0,0.22668]
[1778068040613,50.03,82562.57,55.0,-0.00178,0.0,0.22668]
[1778068041635,50.03,82563.28,55.0,-0.00178,0.0,0.22645]
[1778068041639,50.03,82563.28,55.0,-0.00178,0.0,0.22645]
[1778068042145,50.03,82564.97,55.0,-0.00178,0.0,0.22589]
[1778068042999,50.03,82564.97,55.0,-0.00178,0.0,0.22589]
[1778068043598,50.03,82568.21,55.0,-0.00177,0.0,0.22483]
[1778068043805,50.03,82568.21,55.0,-0.00177,0.0,0.22483]
[1778068043816,50.03,82568.21,55.0,-0.00177,0.0,0.22483]
[1778068044957,50.03,82561.1,55.0,-0.00179,0.0,0.22717]
[1778068044961,50.03,82545.71,55.0,-0.00183,0.0,0.23231]
[1778068046073,50.03,82545.71,55.0,-0.00183,0.0,0.23231]
[1778068048501,50.03,82533.2,55.0,-0.00187,0.0,0.23656]
[1778068048869,50.03,82533.2,55.0,-0.00187,0.0,0.23656]
[1778068050431,50.03,82539.05,55.0,-0.00185,0.0,0.23456]
[1778068050756,50.03,82539.05,55.0,-0.00185,0.0,0.23456]
[1778068052026,50.03,82541.99,55.0,-0.00184,0.0,0.23357]
[1778068052069,50.03,82541.99,55.0,-0.00184,0.0,0.23357]
[1778068052118,50.03,82538.14,55.0,-0.00185,0.0,0.23397]
[1778068052288,50.03,82538.14,55.0,-0.00185,0.0,0.23397]
[1778068052716,50.03,82522.97,55.0,-0.00189,0.0,0.23917]
[1778068056256,50.03,82523.77,55.0,-0.00189,0.0,0.2389]
[1778068056941,50.03,82523.77,55.0,-0.00189,0.0,0.2389]
[1778068058975,50.03,82523.81,55.0,-0.00189,0.0,0.23888]
[1778068059649,50.03,82523.9,55.0,-0.00189,0.0,0.23885]
[1778068060030,50.03,82523.9,55.0,-0.00189,0.0,0.23885]
[1778068060511,50.03,82523.69,55.0,-0.00189,0.0,0.23892]
[1778068062577,50.03,82528.37,55.0,-0.00188,0.0,0.23731]
[1778068062976,50.03,82528.37,55.0,-0.00188,0.0,0.23731]
[1778068068080,50.03,82530.33,55.0,-0.00187,0.0,0.23664]
[1778068068815,50.03,82530.33,55.0,-0.00187,0.0,0.23664]
[1778068072822,50.03,82531.29,55.0,-0.00187,0.0,0.23631]
[1778068073313,50.03,82531.58,55.0,-0.00187,0.0,0.23621]
[1778068073900,50.03,82531.58,55.0,-0.00187,0.0,0.23621]
[1778068074936,50.03,82533.45,55.0,-0.00186,0.0,0.23557]
[1778068075869,50.03,82532.68,55.0,-0.00187,0.0,0.23583]
[1778068076506,50.03,82532.98,55.0,-0.00186,0.0,0.23573]
[1778068078217,50.03,82531.34,55.0,-0.00187,0.0,0.23629]
[1778068078873,50.03,82531.34,55.0,-0.00187,0.0,0.23629]
[1778068081399,50.03,82528.48,55.0,-0.00188,0.0,0.23727]
[1778068082689,50.03,82528.2,55.0,-0.00188,0.0,0.23737]
[1778068084699,50.03,82529.66,55.0,-0.00187,0.0,0.23687]
[1778068085259,50.03,82528.59,55.0,-0.00188,0.0,0.23723]
[1778068086451,50.03,82530.57,55.0,-0.00187,0.0,0.23655]
[1778068087059,50.03,82530.57,55.0,-0.00187,0.0,0.23655]
[1778068087751,50.03,82531.28,55.0,-0.00187,0.0,0.23631]
[1778068088335,50.03,82532.48,55.0,-0.00187,0.0,0.2359]
[1778068089568,50.03,82533.01,55.0,-0.00186,0.0,0.23572]
[1778068089619,50.03,82533.01,55.0,-0.00186,0.0,0.23572]
[1778068091965,50.03,82543.09,55.0,-0.00183,0.0,0.23229]
[1778068097029,50.03,82546.59,55.0,-0.00182,0.0,0.23112]
[1778068102065,50.03,82547.49,55.0,-0.00182,0.0,0.23081]
[1778068107099,50.03,82543.24,55.0,-0.00183,0.0,0.23224]
[1778068112134,50.03,82533.39,55.0,-0.00186,0.0,0.23468]
[1778068117170,50.03,82516.57,55.0,-0.00191,0.0,0.24047]
[1778068118177,50.03,82502.17,55.0,-0.00195,0.0,0.24553]
[1778068123939,50.03,82499.67,55.0,-0.00196,0.0,0.24642]
[1778068129254,50.03,82501.53,55.0,-0.00195,0.0,0.24576]
[1778068134289,50.03,82507.5,55.0,-0.00193,0.0,0.24365]
[1778068139324,50.03,82503.29,55.0,-0.00195,0.0,0.24518]
[1778068143276,50.03,82509.28,55.0,-0.00193,0.0,0.24307]
[1778068147380,50.03,82530.78,55.0,-0.00186,0.0,0.23562]
[1778068149394,50.03,82548.58,55.0,-0.00181,0.0,0.2296]
[1778068154069,50.03,82547.84,55.0,-0.00181,0.0,0.22985]
[1778068155436,50.03,82532.64,55.0,-0.00186,0.0,0.23498]
[1778068160472,50.03,82526.36,55.0,-0.00188,0.0,0.23713]
[1778068165506,50.03,82526.54,55.0,-0.00188,0.0,0.23707]
[1778068169823,50.03,82525.7,55.0,-0.00188,0.0,0.23736]
[1778068175576,50.03,82520.55,55.0,-0.00189,0.0,0.23822]
[1778068180076,50.03,82518.46,55.0,-0.00189,0.0,0.23894]
[1778068181794,50.03,82517.3,55.0,-0.0019,0.0,0.23934]
[1778068182976,50.03,82517.97,55.0,-0.0019,0.0,0.23911]
[1778068183659,50.03,82517.97,55.0,-0.0019,0.0,0.23911]
[1778068189675,50.03,82519.16,55.0,-0.00189,0.0,0.2387]
[1778068190606,50.03,82519.16,55.0,-0.00189,0.0,0.2387]
[1778068191053,50.03,82519.16,55.0,-0.00189,0.0,0.2387]
[1778068192507,50.03,82520.8,55.0,-0.00189,0.0,0.23813]
[1778068193015,50.03,82520.8,55.0,-0.00189,0.0,0.23813]
[1778068198007,50.03,82521.99,55.0,-0.00188,0.0,0.23772]
[1778068198851,50.03,82523.19,55.0,-0.00188,0.0,0.23731]
[1778068199421,50.03,82525.02,55.0,-0.00187,0.0,0.23668]
[1778068199862,50.03,82525.02,55.0,-0.00187,0.0,0.23668]
[1778068202918,50.03,82526.25,55.0,-0.00187,0.0,0.23626]
[1778068203586,50.03,82526.26,55.0,-0.00187,0.0,0.23625]
[1778068205331,50.03,82527.8,55.0,-0.00187,0.0,0.23573]
[1778068205853,50.03,82527.8,55.0,-0.00187,0.0,0.23573]
[1778068205974,50.03,82527.8,55.0,-0.00187,0.0,0.23573]
[1778068206484,50.03,82535.34,55.0,-0.00184,0.0,0.23316]
[1778068206998,50.03,82535.34,55.0,-0.00184,0.0,0.23316]
[1778068207118,50.03,82535.34,55.0,-0.00184,0.0,0.23316]
[1778068208480,50.03,82545.92,55.0,-0.00181,0.0,0.2296]
[1778068209774,50.03,82546.68,55.0,-0.00181,0.0,0.22934]
[1778068213574,50.03,82549.0,55.0,-0.0018,0.0,0.22857]
[1778068214088,50.03,82549.0,55.0,-0.0018,0.0,0.22857]
[1778068214672,50.03,82549.33,55.0,-0.0018,0.0,0.22846]
[1778068216422,50.03,82550.07,55.0,-0.0018,0.0,0.22821]
[1778068217219,50.03,82550.07,55.0,-0.0018,0.0,0.22821]
[1778068220762,50.03,82550.34,55.0,-0.0018,0.0,0.22812]
[1778068221281,50.03,82550.34,55.0,-0.0018,0.0,0.22812]
[1778068224139,50.03,82548.55,55.0,-0.0018,0.0,0.22872]
[1778068224742,50.03,82548.63,55.0,-0.0018,0.0,0.22869]
[1778068228116,50.03,82548.75,55.0,-0.0018,0.0,0.22865]
[1778068228822,50.03,82549.45,55.0,-0.0018,0.0,0.22842]
[1778068229453,50.03,82550.3,55.0,-0.0018,0.0,0.22814]
[1778068229891,50.03,82550.3,55.0,-0.0018,0.0,0.22814]
[1778068233887,50.03,82550.85,55.0,-0.00179,0.0,0.22707]
[1778068234628,50.03,82551.78,55.0,-0.00179,0.0,0.22676]
[1778068235652,50.03,82552.0,55.0,-0.00179,0.0,0.22669]
[1778068235787,50.03,82552.0,55.0,-0.00179,0.0,0.22669]
[1778068242383,50.03,82553.66,55.0,-0.00178,0.0,0.22614]
[1778068242933,50.03,82553.66,55.0,-0.00178,0.0,0.22614]
[1778068248488,50.03,82552.25,55.0,-0.00179,0.0,0.22661]
[1778068248869,50.03,82552.25,55.0,-0.00179,0.0,0.22661]
[1778068252963,50.03,82558.88,55.0,-0.00177,0.0,0.22442]
[1778068253102,50.03,82558.88,55.0,-0.00177,0.0,0.22442]
[1778068257827,50.03,82563.79,55.0,-0.00175,0.0,0.22282]
[1778068258638,50.03,82564.56,55.0,-0.00175,0.0,0.22257]
[1778068262957,50.03,82564.97,55.0,-0.00175,0.0,0.22244]
[1778068263706,50.03,82566.37,55.0,-0.00175,0.0,0.22198]
[1778068265757,50.03,82562.89,55.0,-0.00176,0.0,0.22311]
[1778068266214,50.03,82562.89,55.0,-0.00176,0.0,0.22311]
[1778068271246,50.03,82555.51,55.0,-0.00178,0.0,0.22553]
[1778068273234,50.03,82555.07,55.0,-0.00178,0.0,0.22568]
[1778068273778,50.03,82555.07,55.0,-0.00178,0.0,0.22568]
[1778068274183,50.03,82555.07,55.0,-0.00178,0.0,0.22568]
[1778068274854,50.03,82554.26,55.0,-0.00178,0.0,0.22594]
[1778068279338,50.03,82553.71,55.0,-0.00178,0.0,0.22612]
[1778068279918,50.03,82554.05,55.0,-0.00178,0.0,0.22601]
[1778068282143,50.03,82553.59,55.0,-0.00178,0.0,0.22616]
[1778068282818,50.03,82553.59,55.0,-0.00178,0.0,0.22616]
[1778068284614,50.03,82554.01,55.0,-0.00178,0.0,0.22603]
[1778068285114,50.03,82554.01,55.0,-0.00178,0.0,0.22603]
[1778068286299,50.03,82553.99,55.0,-0.00178,0.0,0.22603]
[1778068286896,50.03,82553.99,55.0,-0.00178,0.0,0.22603]
[1778068287212,50.03,82553.99,55.0,-0.00178,0.0,0.22603]
[1778068287562,50.03,82553.57,55.0,-0.00178,0.0,0.22617]
[1778068288977,50.03,82552.61,55.0,-0.00179,0.0,0.22649]
[1778068289728,50.03,82549.75,55.0,-0.00179,0.0,0.22743]
[1778068295339,50.03,82544.84,55.0,-0.0018,0.0,0.22818]
[1778068295427,50.03,82539.2,55.0,-0.00182,0.0,0.23006]
[1778068295863,50.03,82539.2,55.0,-0.00182,0.0,0.23006]
[1778068296523,50.03,82532.77,55.0,-0.00184,0.0,0.23223]
[1778068299609,50.03,82528.47,55.0,-0.00185,0.0,0.23368]
[1778068299710,50.03,82528.47,55.0,-0.00185,0.0,0.23368]
[1778068300093,50.03,82528.47,55.0,-0.00185,0.0,0.23368]
[1778068301814,50.03,82532.45,55.0,-0.00184,0.0,0.23233]
[1778068303629,50.03,82536.6,55.0,-0.00183,0.0,0.23093]
[1778068304007,50.03,82536.6,55.0,-0.00183,0.0,0.23093]
[1778068304653,50.03,82536.53,55.0,-0.00183,0.0,0.23096]
[1778068305094,50.03,82536.53,55.0,-0.00183,0.0,0.23096]
[1778068307108,50.03,82536.45,55.0,-0.00183,0.0,0.23098]
[1778068307183,50.03,82536.45,55.0,-0.00183,0.0,0.23098]
[1778068308604,50.03,82538.36,55.0,-0.00182,0.0,0.23034]
[1778068308782,50.03,82538.36,55.0,-0.00182,0.0,0.23034]
[1778068309541,50.03,82542.14,55.0,-0.00181,0.0,0.22908]
[1778068309969,50.03,82542.14,55.0,-0.00181,0.0,0.22908]
[1778068311193,50.03,82547.64,55.0,-0.00179,0.0,0.22725]
[1778068311853,50.03,82551.98,55.0,-0.00178,0.0,0.22581]
[1778068312336,50.03,82551.98,55.0,-0.00178,0.0,0.22581]
[1778068312921,50.03,82550.13,55.0,-0.00179,0.0,0.22642]
[1778068314716,50.03,82550.88,55.0,-0.00178,0.0,0.22618]
[1778068315099,50.03,82550.88,55.0,-0.00178,0.0,0.22618]
[1778068315401,50.03,82550.95,55.0,-0.00178,0.0,0.22615]
[1778068315677,50.03,82550.95,55.0,-0.00178,0.0,0.22615]
[1778068316224,50.03,82550.95,55.0,-0.00178,0.0,0.22615]
[1778068316675,50.03,82549.56,55.0,-0.00179,0.0,0.22661]
[1778068322816,50.03,82544.11,55.0,-0.0018,0.0,0.22842]
[1778068323489,50.03,82539.46,55.0,-0.00182,0.0,0.22997]
[1778068323967,50.03,82539.46,55.0,-0.00182,0.0,0.22997]
[1778068324706,50.03,82539.0,55.0,-0.00182,0.0,0.23013]
[1778068325424,50.03,82537.43,55.0,-0.00182,0.0,0.23066]
[1778068325993,50.03,82537.43,55.0,-0.00182,0.0,0.23066]
[1778068335707,50.03,82529.82,55.0,-0.00185,0.0,0.23322]
[1778068336484,50.03,82529.82,55.0,-0.00185,0.0,0.23322]
[1778068336954,50.03,82529.82,55.0,-0.00185,0.0,0.23322]
[1778068342260,50.03,82527.3,55.0,-0.00185,0.0,0.23408]
[1778068342908,50.03,82526.91,55.0,-0.00185,0.0,0.23421]
[1778068343339,50.03,82526.91,55.0,-0.00185,0.0,0.23421]
[1778068343900,50.03,82527.5,55.0,-0.00185,0.0,0.23401]
[1778068344923,50.03,82528.98,55.0,-0.00185,0.0,0.23351]
[1778068346177,50.03,82528.26,55.0,-0.00185,0.0,0.23375]
[1778068347885,50.03,82530.49,55.0,-0.00184,0.0,0.233]
[1778068347900,50.03,82530.49,55.0,-0.00184,0.0,0.233]
[1778068349121,50.03,82531.37,55.0,-0.00184,0.0,0.2327]
[1778068349754,50.03,82536.4,55.0,-0.00183,0.0,0.231]
[1778068350940,50.03,82542.18,55.0,-0.00181,0.0,0.22906]
[1778068352274,50.03,82539.68,55.0,-0.00181,0.0,0.22901]
[1778068353448,50.03,82541.6,55.0,-0.0018,0.0,0.22837]
[1778068354736,50.03,82541.59,55.0,-0.0018,0.0,0.22837]
[1778068355079,50.03,82541.59,55.0,-0.0018,0.0,0.22837]
[1778068355791,50.03,82541.76,55.0,-0.0018,0.0,0.22831]
[1778068357569,50.03,82541.58,55.0,-0.0018,0.0,0.22837]
[1778068358048,50.03,82541.58,55.0,-0.0018,0.0,0.22837]
[1778068359945,50.03,82542.45,55.0,-0.0018,0.0,0.22809]
[1778068363126,50.03,82541.68,55.0,-0.0018,0.0,0.22834]
[1778068365224,50.03,82541.86,55.0,-0.0018,0.0,0.22828]
[1778068365802,50.03,82541.76,55.0,-0.0018,0.0,0.22831]
[1778068370952,50.03,82538.81,55.0,-0.00181,0.0,0.2293]
[1778068372611,50.03,82538.07,55.0,-0.00181,0.0,0.22955]
[1778068372982,50.03,82538.07,55.0,-0.00181,0.0,0.22955]
[1778068375032,50.03,82536.1,55.0,-0.00182,0.0,0.23021]
[1778068375706,50.03,82534.73,55.0,-0.00182,0.0,0.23067]
[1778068376087,50.03,82534.73,55.0,-0.00182,0.0,0.23067]
[1778068376778,50.03,82535.16,55.0,-0.00182,0.0,0.23052]
[1778068377813,50.03,82536.29,55.0,-0.00182,0.0,0.23014]
[1778068378536,50.03,82534.91,55.0,-0.00182,0.0,0.23061]
[1778068381269,50.03,82532.78,55.0,-0.00183,0.0,0.23132]
[1778068381912,50.03,82532.52,55.0,-0.00183,0.0,0.23141]
[1778068383187,50.03,82532.0,55.0,-0.00183,0.0,0.23159]
[1778068383782,50.03,82531.96,55.0,-0.00183,0.0,0.2316]
[1778068383801,50.03,82531.96,55.0,-0.00183,0.0,0.2316]
[1778068384323,50.03,82531.96,55.0,-0.00183,0.0,0.2316]
[1778068385999,50.03,82539.91,55.0,-0.00181,0.0,0.22893]
[1778068386663,50.03,82539.35,55.0,-0.00181,0.0,0.22912]
[1778068389374,50.03,82538.75,55.0,-0.00181,0.0,0.22932]
[1778068389700,50.03,82538.87,55.0,-0.00181,0.0,0.22928]
[1778068390069,50.03,82538.87,55.0,-0.00181,0.0,0.22928]
[1778068392319,50.03,82538.01,55.0,-0.00181,0.0,0.22957]
[1778068395882,50.03,82529.09,55.0,-0.00184,0.0,0.23257]
[1778068397008,50.03,82528.32,55.0,-0.00184,0.0,0.23283]
[1778068397675,50.03,82528.82,55.0,-0.00184,0.0,0.23266]
[1778068398146,50.03,82528.82,55.0,-0.00184,0.0,0.23266]
[1778068404270,50.03,82532.55,55.0,-0.00183,0.0,0.2314]
[1778068404788,50.03,82531.92,55.0,-0.00183,0.0,0.23161]
[1778068406174,50.03,82531.85,55.0,-0.00183,0.0,0.23164]
[1778068407857,50.03,82535.53,55.0,-0.00182,0.0,0.2304]
[1778068409032,50.03,82535.37,55.0,-0.00182,0.0,0.23045]
[1778068410250,50.03,82534.53,55.0,-0.00182,0.0,0.23073]
[1778068411365,50.03,82535.45,55.0,-0.00182,0.0,0.23042]
[1778068411892,50.03,82536.88,55.0,-0.00181,0.0,0.22905]
[1778068413064,50.03,82537.96,55.0,-0.00181,0.0,0.22869]
[1778068413763,50.03,82538.96,55.0,-0.0018,0.0,0.22836]
[1778068414197,50.03,82538.96,55.0,-0.0018,0.0,0.22836]
[1778068414819,50.03,82537.04,55.0,-0.00181,0.0,0.229]
[1778068417000,50.03,82536.62,55.0,-0.00181,0.0,0.22914]
[1778068417781,50.03,82536.4,55.0,-0.00181,0.0,0.22921]
[1778068419534,50.03,82533.37,55.0,-0.00182,0.0,0.23023]
[1778068422727,50.03,82530.92,55.0,-0.00183,0.0,0.23105]
[1778068428358,50.03,82529.91,55.0,-0.00183,0.0,0.23139]
[1778068428766,50.03,82529.91,55.0,-0.00183,0.0,0.23139]
[1778068429289,50.03,82529.91,55.0,-0.00183,0.0,0.23139]
[1778068430878,50.03,82530.29,55.0,-0.00183,0.0,0.23126]
[1778068431968,50.03,82530.1,55.0,-0.00183,0.0,0.23133]
[1778068437421,50.03,82535.38,55.0,-0.00182,0.0,0.22955]
[1778068440624,50.03,82536.65,55.0,-0.00181,0.0,0.22913]
[1778068441074,50.03,82536.65,55.0,-0.00181,0.0,0.22913]
[1778068442186,50.03,82534.69,55.0,-0.00182,0.0,0.22978]
[1778068443247,50.03,82534.2,55.0,-0.00182,0.0,0.22995]
[1778068444502,50.03,82534.2,55.0,-0.00182,0.0,0.22995]
[1778068445183,50.03,82532.34,55.0,-0.00182,0.0,0.23057]
[1778068449605,50.03,82527.57,55.0,-0.00184,0.0,0.23218]
[1778068449690,50.03,82527.57,55.0,-0.00184,0.0,0.23218]
[1778068451867,50.03,82530.08,55.0,-0.00183,0.0,0.23133]
[1778068452046,50.03,82530.08,55.0,-0.00183,0.0,0.23133]
[1778068452732,50.03,82533.05,55.0,-0.00182,0.0,0.23033]
[1778068455826,50.03,82530.68,55.0,-0.00183,0.0,0.23113]
[1778068455969,50.03,82530.68,55.0,-0.00183,0.0,0.23113]
[1778068457200,50.03,82530.52,55.0,-0.00183,0.0,0.23119]
[1778068457842,50.03,82528.12,55.0,-0.00184,0.0,0.232]
[1778068460796,50.03,82529.61,55.0,-0.00183,0.0,0.23149]
[1778068462004,50.03,82529.7,55.0,-0.00183,0.0,0.23146]
[1778068462063,50.03,82529.7,55.0,-0.00183,0.0,0.23146]
[1778068463088,50.03,82529.8,55.0,-0.00183,0.0,0.23143]
[1778068463765,50.03,82527.25,55.0,-0.00184,0.0,0.23229]
[1778068465462,50.03,82524.21,55.0,-0.00185,0.0,0.23332]
[1778068466106,50.03,82522.53,55.0,-0.00185,0.0,0.23389]
[1778068469953,50.03,82521.95,55.0,-0.00186,0.0,0.23409]
[1778068470569,50.03,82523.61,55.0,-0.00185,0.0,0.23352]
[1778068473872,50.03,82523.92,55.0,-0.00184,0.0,0.23251]
[1778068474483,50.03,82523.92,55.0,-0.00184,0.0,0.23251]
[1778068480768,50.03,82528.54,55.0,-0.00183,0.0,0.23095]
[1778068481841,50.03,82528.54,55.0,-0.00183,0.0,0.23095]
[1778068487817,50.03,82533.44,55.0,-0.00181,0.0,0.22931]
[1778068493860,50.03,82536.63,55.0,-0.0018,0.0,0.22824]
[1778068500909,50.03,82537.86,55.0,-0.0018,0.0,0.22783]
[1778068505944,50.03,82537.43,55.0,-0.0018,0.0,0.22798]
[1778068510980,50.03,82540.16,55.0,-0.00179,0.0,0.22707]
[1778068516015,50.03,82539.48,55.0,-0.0018,0.0,0.2273]
[1778068521050,50.03,82539.75,55.0,-0.0018,0.0,0.22721]
[1778068526085,50.03,82541.52,55.0,-0.00179,0.0,0.22662]
[1778068531120,50.03,82541.42,55.0,-0.00178,0.0,0.22577]
[1778068531595,50.03,82541.42,55.0,-0.00178,0.0,0.22577]
[1778068537162,50.03,82541.6,55.0,-0.00178,0.0,0.22571]
[1778068542198,50.03,82538.65,55.0,-0.00179,0.0,0.22668]
[1778068547233,50.03,82543.98,55.0,-0.00178,0.0,0.22492]
[1778068553275,50.03,82545.34,55.0,-0.00177,0.0,0.22448]
[1778068558310,50.03,82546.77,55.0,-0.00177,0.0,0.22401]
[1778068563345,50.03,82542.73,55.0,-0.00178,0.0,0.22534]
[1778068566366,50.03,82525.92,55.0,-0.00183,0.0,0.23094]
[1778068571401,50.03,82523.11,55.0,-0.00184,0.0,0.23189]
[1778068577461,50.03,82523.41,55.0,-0.00184,0.0,0.23178]
[1778068582496,50.03,82514.53,55.0,-0.00186,0.0,0.2348]
[1778068587531,50.03,82514.33,55.0,-0.00186,0.0,0.23487]
[1778068592566,50.03,82509.34,55.0,-0.00187,0.0,0.23567]
[1778068597601,50.03,82506.95,55.0,-0.00188,0.0,0.23649]
[1778068602636,50.03,82505.75,55.0,-0.00188,0.0,0.2369]
[1778068607671,50.03,82506.0,55.0,-0.00188,0.0,0.23681]
[1778068612706,50.03,82509.13,55.0,-0.00187,0.0,0.23574]
[1778068618160,50.03,82504.95,55.0,-0.00189,0.0,0.23718]
[1778068623786,50.03,82515.57,55.0,-0.00185,0.0,0.23354]
[1778068628824,50.03,82509.21,55.0,-0.00187,0.0,0.23571]
[1778068633917,50.03,82507.31,55.0,-0.00188,0.0,0.23636]
[1778068639984,50.04,82503.94,55.0,-0.00189,0.0,0.23787]
[1778068645943,50.05,82503.88,55.0,-0.0019,0.0,0.23829]
[1778068651137,50.07,82507.66,55.0,-0.00189,0.0,0.2377]
[1778068657027,50.08,82504.91,55.0,-0.00189,0.0,0.23814]
[1778068662062,50.09,82504.25,55.0,-0.0019,0.0,0.23864]
[1778068667118,50.27,82504.93,55.0,-0.00196,0.0,0.24577]
[1778068672143,50.49,82513.56,55.0,-0.00201,0.0,0.25164]
[1778068677178,50.72,82515.44,55.0,-0.00209,0.0,0.26036]
[1778068682215,50.87,82528.85,55.0,-0.0021,0.0,0.26164]
[1778068687250,50.87,82529.45,55.0,-0.0021,0.0,0.26153]
[1778068692285,50.88,82527.03,55.0,-0.00211,0.0,0.26254]
[1778068697320,50.88,82518.65,55.0,-0.00214,0.0,0.26607]
[1778068702355,50.89,82518.07,55.0,-0.00214,0.0,0.26635]
[1778068708397,50.89,82518.21,55.0,-0.00215,0.0,0.2666]
[1778068713432,50.9,82516.49,55.0,-0.00215,0.0,0.26669]
[1778068718467,51.05,82515.0,55.0,-0.00221,0.0,0.27364]
[1778068723505,51.2,82509.51,55.0,-0.00229,0.0,0.28233]
[1778068728540,51.46,82510.88,55.0,-0.00238,0.0,0.29312]
[1778068733575,51.57,82509.82,55.0,-0.00243,0.0,0.29845]
[1778068738610,51.57,82508.05,55.0,-0.00244,0.0,0.29917]
[1778068743647,51.57,82508.08,55.0,-0.00244,0.0,0.29916]
[1778068748682,51.57,82507.08,55.0,-0.00244,0.0,0.29957]
[1778068753718,51.57,82505.15,55.0,-0.00245,0.0,0.30037]
[1778068758753,51.57,82506.69,55.0,-0.00244,0.0,0.29973]
[1778068763788,51.57,82506.0,55.0,-0.00245,0.0,0.30002]
[1778068768823,51.57,82505.47,55.0,-0.00245,0.0,0.30023]
[1778068773858,51.57,82509.74,55.0,-0.00242,0.0,0.29738]
[1778068778893,51.57,82509.62,55.0,-0.00242,0.0,0.29743]
[1778068783928,51.57,82507.99,55.0,-0.00243,0.0,0.2981]
[1778068788963,51.57,82507.35,55.0,-0.00243,0.0,0.29836]
[1778068793998,51.57,82517.0,55.0,-0.0024,0.0,0.29443]
[1778068799033,51.57,82516.8,55.0,-0.0024,0.0,0.29451]
[1778068804069,51.57,82510.83,55.0,-0.00242,0.0,0.29694]
[1778068809137,51.57,82514.75,55.0,-0.0024,0.0,0.29534]
[1778068812300,51.57,82515.92,55.0,-0.0024,0.0,0.29487]
[1778068812873,51.57,82515.92,55.0,-0.0024,0.0,0.29487]
[1778068814095,51.57,82516.11,55.0,-0.0024,0.0,0.29479]
[1778068814784,51.57,82516.11,55.0,-0.0024,0.0,0.29479]
[1778068815932,51.57,82513.54,55.0,-0.00241,0.0,0.29583]
[1778068816632,51.57,82513.54,55.0,-0.00241,0.0,0.29583]
[1778068822020,51.57,82514.68,55.0,-0.0024,0.0,0.29537]
[1778068823843,51.57,82515.41,55.0,-0.0024,0.0,0.29507]
[1778068824605,51.57,82515.4,55.0,-0.0024,0.0,0.29508]
[1778068825658,51.57,82517.24,55.0,-0.00239,0.0,0.29433]
[1778068827932,51.57,82516.41,55.0,-0.0024,0.0,0.29467]
[1778068836382,51.57,82511.45,55.0,-0.00241,0.0,0.29559]
[1778068841763,51.57,82509.41,55.0,-0.00241,0.0,0.29642]
[1778068842862,51.57,82509.91,55.0,-0.00241,0.0,0.29621]
[1778068843519,51.57,82508.91,55.0,-0.00242,0.0,0.29662]
[1778068844143,51.57,82508.07,55.0,-0.00242,0.0,0.29696]
[1778068845251,51.57,82507.8,55.0,-0.00242,0.0,0.29707]
[1778068845796,51.57,82507.8,55.0,-0.00242,0.0,0.29707]
[1778068847460,51.57,82507.8,55.0,-0.00242,0.0,0.29707]
[1778068850495,51.57,82509.34,55.0,-0.00242,0.0,0.29645]
[1778068850986,51.57,82516.91,55.0,-0.00239,0.0,0.29338]
[1778068851807,51.57,82516.91,55.0,-0.00239,0.0,0.29338]
[1778068852446,51.57,82524.79,55.0,-0.00236,0.0,0.29021]
[1778068854508,51.57,82528.39,55.0,-0.00235,0.0,0.28877]
[1778068860462,51.57,82531.86,55.0,-0.00233,0.0,0.28739]
[1778068865498,51.57,82533.55,55.0,-0.00233,0.0,0.28672]
[1778068868724,51.57,82532.19,55.0,-0.00233,0.0,0.28726]
[1778068870312,51.57,82530.43,55.0,-0.00234,0.0,0.28796]
[1778068873925,51.57,82517.9,55.0,-0.00238,0.0,0.29298]
[1778068874627,51.57,82517.43,55.0,-0.00239,0.0,0.29317]
[1778068875098,51.57,82517.63,55.0,-0.00238,0.0,0.29308]
[1778068880942,51.57,82513.15,55.0,-0.0024,0.0,0.2949]
[1778068881585,51.57,82511.24,55.0,-0.00241,0.0,0.29567]
[1778068884020,51.57,82511.55,55.0,-0.00241,0.0,0.29555]
[1778068884855,51.57,82511.55,55.0,-0.00241,0.0,0.29555]
[1778068889933,51.57,82507.04,55.0,-0.00242,0.0,0.29738]
[1778068890500,51.57,82503.46,55.0,-0.00244,0.0,0.29885]
[1778068892169,51.57,82502.94,55.0,-0.00243,0.0,0.29796]
[1778068892736,51.57,82502.94,55.0,-0.00243,0.0,0.29796]
[1778068895168,51.57,82501.61,55.0,-0.00244,0.0,0.29851]
[1778068895704,51.57,82501.61,55.0,-0.00244,0.0,0.29851]
[1778068898163,51.57,82497.99,55.0,-0.00245,0.0,0.29999]
[1778068898775,51.57,82497.99,55.0,-0.00245,0.0,0.29999]
[1778068901917,51.57,82493.3,55.0,-0.00247,0.0,0.30193]
[1778068901946,51.57,82493.3,55.0,-0.00247,0.0,0.30193]
[1778068901977,51.57,82474.72,55.0,-0.00254,0.0,0.30972]
[1778068902545,51.57,82474.72,55.0,-0.00254,0.0,0.30972]
[1778068902930,51.57,82474.72,55.0,-0.00254,0.0,0.30972]
[1778068902992,51.57,82461.6,55.0,-0.00259,0.0,0.31532]
[1778068903610,51.57,82461.6,55.0,-0.00259,0.0,0.31532]
[1778068904268,51.57,82456.85,55.0,-0.00261,0.0,0.31737]
[1778068906471,51.57,82459.23,55.0,-0.0026,0.0,0.31634]
[1778068909830,51.57,82456.5,55.0,-0.00261,0.0,0.31752]
[1778068910450,51.57,82456.75,55.0,-0.00261,0.0,0.31741]
[1778068915855,51.57,82455.29,55.0,-0.00261,0.0,0.31805]
[1778068916057,51.57,82455.29,55.0,-0.00261,0.0,0.31805]
[1778068916997,51.57,82455.29,55.0,-0.00261,0.0,0.31805]
[1778068917275,51.57,82456.5,55.0,-0.00261,0.0,0.31752]
[1778068920891,51.57,82473.98,55.0,-0.00254,0.0,0.31003]
[1778068923037,51.57,82476.77,55.0,-0.00253,0.0,0.30885]
[1778068923245,51.57,82476.77,55.0,-0.00253,0.0,0.30885]
[1778068927324,51.57,82474.92,55.0,-0.00254,0.0,0.30963]
[1778068927876,51.57,82474.92,55.0,-0.00254,0.0,0.30963]
[1778068930128,51.57,82465.25,55.0,-0.00257,0.0,0.31375]
[1778068930953,51.57,82465.25,55.0,-0.00257,0.0,0.31375]
[1778068934756,51.57,82460.25,55.0,-0.00259,0.0,0.3159]
[1778068935470,51.57,82458.62,55.0,-0.0026,0.0,0.3166]
[1778068935856,51.57,82458.62,55.0,-0.0026,0.0,0.3166]
[1778068936427,51.57,82458.67,55.0,-0.0026,0.0,0.31658]
[1778068938883,51.57,82459.38,55.0,-0.0026,0.0,0.31628]
[1778068939458,51.57,82459.42,55.0,-0.0026,0.0,0.31626]
[1778068940512,51.57,82459.33,55.0,-0.0026,0.0,0.3163]
[1778068940958,51.57,82459.33,55.0,-0.0026,0.0,0.3163]
[1778068943280,51.57,82459.15,55.0,-0.0026,0.0,0.31638]
[1778068944541,51.57,82459.15,55.0,-0.0026,0.0,0.31638]
[1778068948088,51.57,82439.87,55.0,-0.00268,0.0,0.32479]
[1778068952704,51.57,82442.69,55.0,-0.00265,0.0,0.32238]
[1778068952826,51.57,82442.69,55.0,-0.00265,0.0,0.32238]
[1778068952993,51.57,82442.69,55.0,-0.00265,0.0,0.32238]
[1778068953705,51.57,82443.7,55.0,-0.00265,0.0,0.32193]
[1778068955726,51.57,82454.13,55.0,-0.00261,0.0,0.31739]
[1778068956124,51.57,82455.26,55.0,-0.0026,0.0,0.3169]
[1778068957060,51.57,82455.26,55.0,-0.0026,0.0,0.3169]
[1778068957762,51.57,82458.61,55.0,-0.00259,0.0,0.31545]
[1778068959061,51.57,82466.95,55.0,-0.00256,0.0,0.31188]
[1778068959392,51.57,82469.17,55.0,-0.00255,0.0,0.31093]
[1778068962186,51.57,82458.48,55.0,-0.00259,0.0,0.31551]
[1778068963212,51.57,82458.48,55.0,-0.00259,0.0,0.31551]
[1778068963809,51.57,82458.48,55.0,-0.00259,0.0,0.31551]
[1778068964367,51.57,82458.97,55.0,-0.00259,0.0,0.3153]
[1778068964963,51.57,82458.97,55.0,-0.00259,0.0,0.3153]
[1778068970403,51.57,82455.87,55.0,-0.0026,0.0,0.31664]
[1778068970701,51.57,82455.87,55.0,-0.0026,0.0,0.31664]
[1778068970790,51.57,82455.87,55.0,-0.0026,0.0,0.31664]
[1778068971852,51.57,82455.66,55.0,-0.0026,0.0,0.31673]
[1778068972478,51.57,82452.98,55.0,-0.00261,0.0,0.31789]
[1778068972941,51.57,82452.98,55.0,-0.00261,0.0,0.31789]
[1778068973781,51.57,82452.45,55.0,-0.00262,0.0,0.31812]
[1778068973817,51.57,82452.45,55.0,-0.00262,0.0,0.31812]
[1778068975277,51.57,82436.91,55.0,-0.00268,0.0,0.32492]
[1778068978059,51.57,82433.58,55.0,-0.00269,0.0,0.3264]
[1778068980049,51.57,82433.61,55.0,-0.00269,0.0,0.32639]
[1778068980357,51.57,82433.34,55.0,-0.00269,0.0,0.32651]
[1778068983666,51.58,82420.18,55.0,-0.00275,0.0,0.33311]
[1778068984476,51.59,82416.68,55.0,-0.00277,0.0,0.33492]
[1778068984771,51.59,82416.68,55.0,-0.00277,0.0,0.33492]
[1778068986382,51.6,82415.19,55.0,-0.00278,0.0,0.33605]
[1778068991391,51.62,82413.29,55.0,-0.0028,0.0,0.33824]
[1778068995664,51.64,82418.99,55.0,-0.00278,0.0,0.3363]
[1778068996013,51.64,82418.99,55.0,-0.00278,0.0,0.3363]
[1778069001461,51.67,82414.92,55.0,-0.00281,0.0,0.33971]
[1778069006496,51.69,82412.41,55.0,-0.00284,0.0,0.34194]
[1778069011531,51.71,82408.48,55.0,-0.00285,0.0,0.34356]
[1778069016566,51.73,82417.15,55.0,-0.00282,0.0,0.34061]
[1778069021602,51.75,82411.74,55.0,-0.00286,0.0,0.34418]
[1778069027019,51.77,82407.64,55.0,-0.00288,0.0,0.34691]
[1778069032343,51.79,82401.67,55.0,-0.00292,0.0,0.35092]
[1778069037715,51.81,82391.75,55.0,-0.00297,0.0,0.35676]
[1778069042750,51.83,82386.53,55.0,-0.00301,0.0,0.36018]
[1778069047785,51.85,82385.53,55.0,-0.00302,0.0,0.36156]
[1778069052820,51.87,82385.84,55.0,-0.00303,0.0,0.36229]
[1778069057855,51.88,82386.81,55.0,-0.00303,0.0,0.36271]
[1778069062890,51.9,82387.28,55.0,-0.00304,0.0,0.36336]
[1778069067925,51.92,82389.64,55.0,-0.00303,0.0,0.3631]
[1778069072961,51.93,82388.39,55.0,-0.00304,0.0,0.36329]
[1778069077996,51.95,82388.68,55.0,-0.00304,0.0,0.36403]
[1778069083033,51.97,82388.65,55.0,-0.00305,0.0,0.36492]
[1778069088075,51.98,82372.26,55.0,-0.00313,0.0,0.37384]
[1778069093111,52.0,82363.24,55.0,-0.00318,0.0,0.37912]
[1778069098145,52.01,82366.06,55.0,-0.00318,0.0,0.37843]
[1778069102173,52.02,82376.67,55.0,-0.00313,0.0,0.37373]
[1778069107208,52.04,82378.04,55.0,-0.00313,0.0,0.37383]
[1778069112249,52.05,82374.34,55.0,-0.00316,0.0,0.37629]
[1778069116272,52.06,82359.54,55.0,-0.00323,0.0,0.38433]
[1778069121307,52.07,82357.74,55.0,-0.00325,0.0,0.38592]
[1778069126342,52.08,82361.32,55.0,-0.00324,0.0,0.38478]
[1778069131378,52.1,82362.01,55.0,-0.00323,0.0,0.38377]
[1778069134949,52.1,82351.35,55.0,-0.00328,0.0,0.3892]
[1778069137102,52.1,82335.95,55.0,-0.00336,0.0,0.39717]
[1778069137429,52.1,82350.41,55.0,-0.00329,0.0,0.38968]
[1778069142464,52.1,82348.05,55.0,-0.0033,0.0,0.3909]
[1778069147500,52.1,82348.1,55.0,-0.0033,0.0,0.39087]
[1778069150521,52.1,82360.8,55.0,-0.00323,0.0,0.38438]
[1778069152139,52.1,82371.57,55.0,-0.00318,0.0,0.37896]
[1778069157570,52.1,82378.64,55.0,-0.00315,0.0,0.37543]
[1778069160964,52.1,82362.44,55.0,-0.00323,0.0,0.38355]
[1778069162095,52.1,82340.77,55.0,-0.00333,0.0,0.39466]
[1778069167233,52.1,82339.0,55.0,-0.00334,0.0,0.39558]
[1778069172675,52.11,82343.4,55.0,-0.00333,0.0,0.39413]
[1778069177710,52.12,82341.31,55.0,-0.00334,0.0,0.39581]
[1778069182745,52.13,82339.81,55.0,-0.00336,0.0,0.39717]
[1778069187780,52.14,82345.15,55.0,-0.00333,0.0,0.39497]
[1778069192815,52.15,82339.75,55.0,-0.00336,0.0,0.39697]
[1778069197850,52.16,82340.26,55.0,-0.00336,0.0,0.39728]
[1778069200874,52.17,82328.02,55.0,-0.00342,1e-05,0.40406]
[1778069205908,52.18,82328.29,55.0,-0.00343,1e-05,0.40439]
[1778069210943,52.19,82338.46,55.0,-0.00338,0.0,0.39957]
[1778069215978,52.2,82331.87,55.0,-0.00342,1e-05,0.40359]
[1778069221014,52.21,82327.63,55.0,-0.00344,1e-05,0.40634]
[1778069226049,52.22,82322.56,55.0,-0.00347,1e-05,0.40952]
[1778069230077,52.22,82310.16,55.0,-0.00354,1e-05,0.41655]
[1778069235112,52.23,82314.11,55.0,-0.00352,1e-05,0.41481]
[1778069240147,52.24,82317.9,55.0,-0.00351,1e-05,0.41317]
[1778069245186,52.24,82319.21,55.0,-0.00351,1e-05,0.41288]
[1778069249214,52.25,82333.3,55.0,-0.00344,1e-05,0.40569]
[1778069254249,52.26,82338.42,55.0,-0.00341,1e-05,0.40209]
[1778069259284,52.27,82341.33,55.0,-0.0034,0.0,0.4011]
[1778069264319,52.28,82344.07,55.0,-0.00339,0.0,0.40021]
[1778069269354,52.29,82353.82,55.0,-0.00335,0.0,0.39583]
[1778069274389,52.3,82358.92,55.0,-0.00333,0.0,0.39379]
[1778069275396,52.3,82369.57,55.0,-0.00328,0.0,0.38845]
[1778069280431,52.32,82379.16,55.0,-0.00324,0.0,0.38428]
[1778069285466,52.33,82378.92,55.0,-0.00324,0.0,0.38511]
[1778069290502,52.34,82379.51,55.0,-0.00325,0.0,0.38552]
[1778069295536,52.36,82388.05,55.0,-0.00321,0.0,0.38193]
[1778069302585,52.38,82392.28,55.0,-0.0032,0.0,0.38086]
[1778069307620,52.39,82393.34,55.0,-0.00321,0.0,0.38108]
[1778069312657,52.4,82395.58,55.0,-0.00319,0.0,0.37936]
[1778069317692,52.42,82392.11,55.0,-0.00321,0.0,0.38185]
[1778069322727,52.43,82395.46,55.0,-0.00321,0.0,0.38089]
[1778069327762,52.44,82395.21,55.0,-0.00321,0.0,0.38176]
[1778069332797,52.46,82392.31,55.0,-0.00323,0.0,0.38393]
[1778069337832,52.47,82393.5,55.0,-0.00323,0.0,0.38404]
[1778069344881,52.49,82386.54,55.0,-0.00328,0.0,0.38854]
[1778069345888,52.49,82375.44,55.0,-0.00333,0.0,0.39435]
[1778069350923,52.5,82363.08,55.0,-0.0034,0.0,0.40132]
[1778069355958,52.51,82359.42,55.0,-0.00342,1e-05,0.40375]
[1778069360993,52.52,82350.2,55.0,-0.00347,1e-05,0.4091]
[1778069366030,52.53,82359.95,55.0,-0.00343,1e-05,0.4044]
[1778069371065,52.54,82359.95,55.0,-0.00342,1e-05,0.40349]
[1778069376100,52.55,82360.02,55.0,-0.00343,1e-05,0.40395]
[1778069381135,52.55,82361.08,55.0,-0.00342,1e-05,0.40389]
[1778069386172,52.56,82359.92,55.0,-0.00343,1e-05,0.405]
[1778069392214,52.57,82349.6,55.0,-0.00349,1e-05,0.41102]
[1778069397249,52.58,82352.87,55.0,-0.00348,1e-05,0.40971]
[1778069402284,52.59,82340.87,55.0,-0.00355,1e-05,0.41656]
[1778069407319,52.59,82332.88,55.0,-0.00359,1e-05,0.42122]
[1778069412354,52.6,82335.9,55.0,-0.00358,1e-05,0.4199]
[1778069418396,52.61,82334.23,55.0,-0.00359,1e-05,0.42119]
[1778069423432,52.61,82327.17,55.0,-0.00363,1e-05,0.42536]
[1778069428467,52.62,82321.59,55.0,-0.00366,1e-05,0.42869]
[1778069431488,52.62,82331.65,55.0,-0.0036,1e-05,0.42185]
[1778069436523,52.62,82330.87,55.0,-0.00361,1e-05,0.42263]
[1778069441558,52.63,82331.08,55.0,-0.00361,1e-05,0.42282]
[1778069446593,52.64,82332.85,55.0,-0.0036,1e-05,0.42216]
[1778069451628,52.64,82340.29,55.0,-0.00356,1e-05,0.41845]
[1778069456664,52.65,82345.48,55.0,-0.00354,1e-05,0.41602]
[1778069461699,52.65,82343.52,55.0,-0.00356,1e-05,0.41746]
[1778069465728,52.66,82332.56,55.0,-0.00362,1e-05,0.4237]
[1778069470763,52.66,82333.2,55.0,-0.00361,1e-05,0.42362]
[1778069475798,52.67,82340.58,55.0,-0.00358,1e-05,0.41995]
[1778069480833,52.68,82332.02,55.0,-0.00363,1e-05,0.42495]
[1778069485869,52.68,82330.86,55.0,-0.00364,1e-05,0.42587]
[1778069490903,52.69,82330.31,55.0,-0.00364,1e-05,0.42645]
[1778069495938,52.69,82326.33,55.0,-0.00365,1e-05,0.42746]
[1778069500974,52.69,82322.73,55.0,-0.00367,1e-05,0.4297]
[1778069506008,52.7,82319.48,55.0,-0.00369,1e-05,0.43173]
[1778069511043,52.7,82327.52,55.0,-0.00365,1e-05,0.42751]
[1778069516078,52.71,82325.88,55.0,-0.00366,1e-05,0.42866]
[1778069521113,52.71,82327.71,55.0,-0.00366,1e-05,0.42789]
[1778069526148,52.72,82320.65,55.0,-0.0037,1e-05,0.43203]
[1778069531185,52.72,82318.56,55.0,-0.00371,1e-05,0.43339]
[1778069536220,52.72,82315.76,55.0,-0.00373,1e-05,0.43514]
[1778069541255,52.72,82317.3,55.0,-0.00372,1e-05,0.43445]
[1778069546290,52.73,82314.27,55.0,-0.00374,1e-05,0.43632]
[1778069551326,52.73,82315.48,55.0,-0.00372,1e-05,0.43431]
[1778069556362,52.73,82313.2,55.0,-0.00373,1e-05,0.43575]
[1778069562405,52.74,82313.33,55.0,-0.00374,1e-05,0.43588]
[1778069567441,52.74,82313.59,55.0,-0.00374,1e-05,0.4359]
[1778069570462,52.74,82301.18,55.0,-0.0038,1e-05,0.44298]
[1778069575497,52.74,82306.91,55.0,-0.00377,1e-05,0.43985]
[1778069580532,52.74,82310.16,55.0,-0.00376,1e-05,0.43813]
[1778069582556,52.75,82326.76,55.0,-0.00367,1e-05,0.42893]
[1778069587591,52.75,82331.65,55.0,-0.00364,1e-05,0.42638]
[1778069592626,52.75,82329.98,55.0,-0.00366,1e-05,0.42756]
[1778069597661,52.76,82328.86,55.0,-0.00366,1e-05,0.42843]
[1778069602696,52.76,82328.93,55.0,-0.00367,1e-05,0.42864]
[1778069607732,52.77,82328.48,55.0,-0.00367,1e-05,0.42919]
[1778069612767,52.77,82329.2,55.0,-0.00366,1e-05,0.42757]
[1778069617802,52.77,82320.89,55.0,-0.0037,1e-05,0.43239]
[1778069623844,52.78,82321.42,55.0,-0.0037,1e-05,0.43235]
[1778069628879,52.78,82321.74,55.0,-0.0037,1e-05,0.43237]
[1778069633914,52.79,82324.7,55.0,-0.00369,1e-05,0.43094]
[1778069638949,52.79,82320.38,55.0,-0.00371,1e-05,0.43357]
[1778069642977,52.79,82337.7,55.0,-0.00362,1e-05,0.42418]
[1778069643984,52.79,82351.34,55.0,-0.00355,1e-05,0.41684]
[1778069648311,52.8,82363.96,55.0,-0.00349,1e-05,0.41041]
[1778069654265,52.81,82362.6,55.0,-0.0035,1e-05,0.41159]
[1778069660103,52.82,82355.22,55.0,-0.00355,1e-05,0.41611]
[1778069664718,52.83,82331.35,55.0,-0.00368,1e-05,0.43008]
[1778069665140,52.84,82318.03,55.0,-0.00376,1e-05,0.43796]
[1778069670175,52.84,82317.81,55.0,-0.00376,1e-05,0.43824]
[1778069674797,52.85,82294.92,55.0,-0.00387,1e-05,0.44976]
[1778069675227,52.85,82271.18,55.0,-0.00401,1e-05,0.46358]
[1778069677824,52.85,82241.15,55.0,-0.00418,1e-05,0.48162]
[1778069678251,52.85,82222.17,55.0,-0.0043,1e-05,0.49331]
[1778069683290,52.85,82228.68,55.0,-0.00426,1e-05,0.48927]
[1778069686629,52.85,82210.27,55.0,-0.00437,1e-05,0.50076]
[1778069687318,52.85,82197.86,55.0,-0.00445,1e-05,0.50864]
[1778069690339,52.85,82213.89,55.0,-0.00435,1e-05,0.49848]
[1778069695375,52.85,82207.18,55.0,-0.00439,1e-05,0.50271]
[1778069698396,52.85,82195.29,55.0,-0.00447,1e-05,0.51028]
[1778069703490,52.85,82205.72,55.0,-0.0044,1e-05,0.50364]
[1778069705498,52.85,82221.63,55.0,-0.0043,1e-05,0.49364]
[1778069706463,52.85,82242.36,55.0,-0.00418,1e-05,0.48088]
[1778069708584,52.85,82265.19,55.0,-0.00404,1e-05,0.46716]
[1778069709485,52.85,82275.57,55.0,-0.00398,1e-05,0.46103]
[1778069712523,52.85,82242.29,55.0,-0.00418,1e-05,0.48092]
[1778069713736,52.85,82202.12,55.0,-0.00442,1e-05,0.50592]
[1778069715549,52.85,82231.52,55.0,-0.00424,1e-05,0.48752]
[1778069716717,52.85,82244.51,55.0,-0.00416,1e-05,0.47957]
[1778069722472,52.85,82236.21,55.0,-0.00421,1e-05,0.48464]
[1778069728925,52.85,82240.08,55.0,-0.00419,1e-05,0.48227]
[1778069729915,52.85,82213.24,55.0,-0.00435,1e-05,0.49889]
[1778069730667,52.85,82192.5,55.0,-0.00448,1e-05,0.51207]
[1778069732681,52.85,82205.49,55.0,-0.00439,1e-05,0.50213]
[1778069733688,52.85,82219.51,55.0,-0.0043,1e-05,0.49333]
[1778069738723,52.85,82217.71,55.0,-0.00431,1e-05,0.49445]
[1778069741744,52.85,82229.14,55.0,-0.00424,1e-05,0.48737]
[1778069746781,52.85,82238.66,55.0,-0.00419,1e-05,0.48153]
[1778069748867,52.85,82251.9,55.0,-0.00411,1e-05,0.47352]
[1778069753841,52.85,82262.57,55.0,-0.00404,1e-05,0.46714]
[1778069755857,52.85,82280.35,55.0,-0.00394,1e-05,0.45669]
[1778069757871,52.85,82294.47,55.0,-0.00386,1e-05,0.44853]
[1778069762907,52.85,82289.13,55.0,-0.00389,1e-05,0.45167]
[1778069766935,52.85,82276.51,55.0,-0.00397,1e-05,0.45901]
[1778069771970,52.85,82270.53,55.0,-0.004,1e-05,0.46252]
[1778069777005,52.85,82262.07,55.0,-0.00405,1e-05,0.46752]
[1778069782042,52.85,82259.59,55.0,-0.00406,1e-05,0.469]
[1778069787079,52.85,82265.33,55.0,-0.00403,1e-05,0.46559]
[1778069792114,52.85,82269.94,55.0,-0.00399,1e-05,0.46131]
[1778069797149,52.85,82275.74,55.0,-0.00396,1e-05,0.45791]
[1778069802184,52.85,82270.22,55.0,-0.00399,1e-05,0.46115]
[1778069804198,52.85,82259.24,55.0,-0.00405,1e-05,0.46764]
[1778069808226,52.85,82269.7,55.0,-0.00399,1e-05,0.46145]
[1778069811247,52.85,82286.35,55.0,-0.0039,1e-05,0.45175]
[1778069816282,52.85,82287.11,55.0,-0.00389,1e-05,0.45133]
[1778069821317,52.85,82286.16,55.0,-0.0039,1e-05,0.45189]
[1778069825345,52.85,82273.43,55.0,-0.00397,1e-05,0.4593]
[1778069827424,52.85,82257.44,55.0,-0.00406,1e-05,0.46875]
[1778069828366,52.85,82240.71,55.0,-0.00416,1e-05,0.47881]
[1778069833401,52.85,82231.21,55.0,-0.00422,1e-05,0.48461]
[1778069838436,52.85,82236.79,55.0,-0.00418,1e-05,0.48119]
[1778069844070,52.85,82226.99,55.0,-0.00424,1e-05,0.4872]
[1778069846492,52.85,82240.87,55.0,-0.00416,1e-05,0.47871]
[1778069851527,52.85,82230.6,55.0,-0.00421,1e-05,0.48337]
[1778069856562,52.85,82234.96,55.0,-0.00418,1e-05,0.48071]
[1778069861597,52.85,82248.59,55.0,-0.0041,1e-05,0.47246]
[1778069866632,52.85,82252.07,55.0,-0.00408,1e-05,0.47038]
[1778069872078,52.85,82247.21,55.0,-0.00411,1e-05,0.47329]
[1778069876707,52.85,82267.67,55.0,-0.00399,1e-05,0.46113]
[1778069878857,52.85,82279.27,55.0,-0.00392,1e-05,0.45436]
[1778069884763,52.85,82275.61,55.0,-0.00394,1e-05,0.45648]
[1778069889798,52.85,82279.47,55.0,-0.00392,1e-05,0.45424]
[1778069893826,52.85,82290.1,55.0,-0.00386,1e-05,0.44812]
[1778069898861,52.85,82286.38,55.0,-0.00389,1e-05,0.4504]
[1778069903897,52.85,82289.16,55.0,-0.00387,1e-05,0.44888]
[1778069908932,52.85,82293.18,55.0,-0.00385,1e-05,0.44663]
[1778069912968,52.85,82301.29,55.0,-0.00379,1e-05,0.44059]
[1778069913970,52.85,82322.04,55.0,-0.00368,1e-05,0.42902]
[1778069919005,52.88,82317.69,55.0,-0.00372,1e-05,0.43279]
[1778069924041,52.91,82316.93,55.0,-0.00374,1e-05,0.43499]
[1778069928069,52.93,82305.05,55.0,-0.00382,1e-05,0.44304]
[1778069930123,52.93,82288.99,55.0,-0.0039,1e-05,0.45226]
[1778069935158,52.93,82286.83,55.0,-0.00392,1e-05,0.45351]
[1778069940193,52.93,82285.41,55.0,-0.00393,1e-05,0.45433]
[1778069942209,52.93,82266.67,55.0,-0.00403,1e-05,0.46531]
[1778069944223,52.93,82253.95,55.0,-0.00411,1e-05,0.47288]
[1778069949381,52.93,82250.64,55.0,-0.00413,1e-05,0.47487]
[1778069951272,52.93,82225.94,55.0,-0.00428,1e-05,0.49009]
[1778069956307,52.93,82235.63,55.0,-0.00422,1e-05,0.48412]
[1778069959336,52.93,82246.86,55.0,-0.00415,1e-05,0.47729]
[1778069964373,52.93,82246.05,55.0,-0.00415,1e-05,0.47778]
[1778069969408,52.93,82249.39,55.0,-0.00413,1e-05,0.47576]
[1778069974443,52.93,82239.44,55.0,-0.00418,1e-05,0.48019]
[1778069979480,52.93,82256.25,55.0,-0.00408,1e-05,0.47006]
[1778069984515,52.93,82260.08,55.0,-0.00406,1e-05,0.46778]
[1778069989552,52.93,82259.46,55.0,-0.00406,1e-05,0.46815]
[1778069994587,52.93,82260.78,55.0,-0.00405,1e-05,0.46736]
[1778069999329,52.93,82263.61,55.0,-0.00404,1e-05,0.46568]
[1778070004657,52.93,82266.39,55.0,-0.00402,1e-05,0.46404]
[1778070007138,52.93,82271.14,55.0,-0.00399,1e-05,0.46124]
[1778070008246,52.93,82273.23,55.0,-0.00398,1e-05,0.46002]
[1778070013826,52.93,82277.65,55.0,-0.00396,1e-05,0.45743]
[1778070013890,52.93,82277.65,55.0,-0.00396,1e-05,0.45743]
[1778070015126,52.93,82272.64,55.0,-0.00399,1e-05,0.46036]
[1778070015824,52.93,82269.67,55.0,-0.004,1e-05,0.46211]
[1778070020954,52.93,82274.91,55.0,-0.00397,1e-05,0.45903]
[1778070020981,52.93,82274.91,55.0,-0.00397,1e-05,0.45903]
[1778070022795,52.93,82298.36,55.0,-0.00384,1e-05,0.44549]
[1778070024794,52.93,82303.52,55.0,-0.00381,1e-05,0.44256]
[1778070025303,52.93,82303.52,55.0,-0.00381,1e-05,0.44256]
[1778070025924,52.93,82308.29,55.0,-0.00379,1e-05,0.43987]
[1778070026493,52.93,82312.16,55.0,-0.00377,1e-05,0.43769]
[1778070027783,52.93,82310.78,55.0,-0.00377,1e-05,0.43846]
[1778070028223,52.93,82310.78,55.0,-0.00377,1e-05,0.43846]
[1778070030122,52.93,82314.85,55.0,-0.00375,1e-05,0.43618]
[1778070030694,52.93,82316.76,55.0,-0.00374,1e-05,0.43511]
[1778070031921,52.93,82315.93,55.0,-0.00374,1e-05,0.43558]
[1778070032578,52.93,82316.55,55.0,-0.00373,1e-05,0.43374]
[1778070034874,52.93,82318.44,55.0,-0.00372,1e-05,0.43269]
[1778070034981,52.93,82318.44,55.0,-0.00372,1e-05,0.43269]
[1778070035122,52.93,82318.44,55.0,-0.00372,1e-05,0.43269]
[1778070035289,52.93,82318.44,55.0,-0.00372,1e-05,0.43269]
[1778070035886,52.93,82331.73,55.0,-0.00365,1e-05,0.42536]
[1778070040922,52.93,82334.41,55.0,-0.00363,1e-05,0.42389]
[1778070044574,52.93,82333.23,55.0,-0.00364,1e-05,0.42454]
[1778070044646,52.93,82333.23,55.0,-0.00364,1e-05,0.42454]
[1778070045071,52.93,82333.23,55.0,-0.00364,1e-05,0.42454]
[1778070045711,52.93,82335.93,55.0,-0.00363,1e-05,0.42306]
[1778070046553,52.93,82338.04,55.0,-0.00361,1e-05,0.42191]
[1778070047434,52.93,82341.71,55.0,-0.0036,1e-05,0.41992]
[1778070047594,52.93,82341.71,55.0,-0.0036,1e-05,0.41992]
[1778070048832,52.93,82339.73,55.0,-0.00361,1e-05,0.42099]
[1778070052704,52.93,82333.39,55.0,-0.00364,1e-05,0.42445]
[1778070052790,52.93,82333.39,55.0,-0.00364,1e-05,0.42445]
[1778070052860,52.93,82333.39,55.0,-0.00364,1e-05,0.42445]
[1778070053338,52.93,82352.67,55.0,-0.00354,1e-05,0.41402]
[1778070053721,52.93,82352.67,55.0,-0.00354,1e-05,0.41402]
[1778070054040,52.93,82368.86,55.0,-0.00346,1e-05,0.40544]
[1778070055421,52.93,82367.0,55.0,-0.00347,1e-05,0.40641]
[1778070055678,52.93,82367.0,55.0,-0.00347,1e-05,0.40641]
[1778070056093,52.93,82367.0,55.0,-0.00347,1e-05,0.40641]
[1778070056595,52.93,82362.25,55.0,-0.00349,1e-05,0.40892]
[1778070056632,52.93,82362.25,55.0,-0.00349,1e-05,0.40892]
[1778070056770,52.93,82362.25,55.0,-0.00349,1e-05,0.40892]
[1778070057590,52.93,82368.51,55.0,-0.00346,1e-05,0.40562]
[1778070057917,52.93,82368.51,55.0,-0.00346,1e-05,0.40562]
[1778070058605,52.93,82374.07,55.0,-0.00343,0.0,0.40271]
[1778070060327,52.93,82373.99,55.0,-0.00343,0.0,0.40275]
[1778070060824,52.93,82374.06,55.0,-0.00343,0.0,0.40271]
[1778070061397,52.93,82374.91,55.0,-0.00343,0.0,0.40227]
[1778070061939,52.93,82374.91,55.0,-0.00343,0.0,0.40227]
[1778070062706,52.93,82374.2,55.0,-0.00343,0.0,0.40264]
[1778070063217,52.93,82374.2,55.0,-0.00343,0.0,0.40264]
[1778070064621,52.93,82377.83,55.0,-0.00341,0.0,0.40075]
[1778070065952,52.93,82380.28,55.0,-0.0034,0.0,0.39948]
[1778070066947,52.93,82381.56,55.0,-0.00339,0.0,0.39881]
[1778070067586,52.93,82382.27,55.0,-0.00339,0.0,0.39844]
[1778070068861,52.93,82381.6,55.0,-0.00339,0.0,0.39879]
[1778070072669,52.93,82379.84,55.0,-0.0034,0.0,0.3997]
[1778070073155,52.93,82379.84,55.0,-0.0034,0.0,0.3997]
[1778070078580,52.93,82364.25,55.0,-0.00348,1e-05,0.40787]
[1778070079299,52.93,82364.25,55.0,-0.00348,1e-05,0.40787]
[1778070081835,52.93,82363.61,55.0,-0.00348,1e-05,0.4082]
[1778070081852,52.93,82363.61,55.0,-0.00348,1e-05,0.4082]
[1778070082140,52.93,82363.61,55.0,-0.00348,1e-05,0.4082]
[1778070082367,52.93,82363.61,55.0,-0.00348,1e-05,0.4082]
[1778070083241,52.93,82385.43,55.0,-0.00337,0.0,0.39681]
[1778070086668,52.93,82387.48,55.0,-0.00336,0.0,0.39576]
[1778070087684,52.93,82386.79,55.0,-0.00337,0.0,0.39611]
[1778070088711,52.93,82385.26,55.0,-0.00337,0.0,0.3969]
[1778070089328,52.93,82385.26,55.0,-0.00337,0.0,0.3969]
[1778070092889,52.93,82391.12,55.0,-0.00333,0.0,0.3925]
[1778070093518,52.93,82390.79,55.0,-0.00334,0.0,0.39267]
[1778070095247,52.93,82391.53,55.0,-0.00333,0.0,0.3923]
[1778070095965,52.93,82391.44,55.0,-0.00333,0.0,0.39234]
[1778070096624,52.93,82391.37,55.0,-0.00333,0.0,0.39238]
[1778070097111,52.93,82391.37,55.0,-0.00333,0.0,0.39238]
[1778070098501,52.93,82391.97,55.0,-0.00333,0.0,0.39207]
[1778070099114,52.93,82391.97,55.0,-0.00333,0.0,0.39207]
[1778070104996,52.93,82396.34,55.0,-0.00331,0.0,0.38985]
[1778070105820,52.93,82395.43,55.0,-0.00331,0.0,0.39031]
[1778070111343,52.93,82391.42,55.0,-0.00333,0.0,0.39235]
[1778070111883,52.93,82391.15,55.0,-0.00333,0.0,0.39249]
[1778070115524,52.93,82386.6,55.0,-0.00336,0.0,0.39482]
[1778070115955,52.93,82386.6,55.0,-0.00336,0.0,0.39482]
[1778070117762,52.93,82386.49,55.0,-0.00336,0.0,0.39488]
[1778070118202,52.93,82386.49,55.0,-0.00336,0.0,0.39488]
[1778070123759,52.93,82390.11,55.0,-0.00334,0.0,0.39302]
[1778070124391,52.93,82390.11,55.0,-0.00334,0.0,0.39302]
[1778070127072,52.93,82388.6,55.0,-0.00335,0.0,0.39379]
[1778070127079,52.93,82388.6,55.0,-0.00335,0.0,0.39379]
[1778070128582,52.93,82395.69,55.0,-0.00331,0.0,0.39018]
[1778070129040,52.93,82395.69,55.0,-0.00331,0.0,0.39018]
[1778070129392,52.93,82395.69,55.0,-0.00331,0.0,0.39018]
[1778070130055,52.93,82400.08,55.0,-0.00329,0.0,0.38795]
[1778070131581,52.93,82430.4,55.0,-0.00315,0.0,0.37288]
[1778070134019,52.93,82433.34,55.0,-0.00313,0.0,0.37144]
[1778070136600,52.93,82442.55,55.0,-0.00309,0.0,0.36698]
[1778070136757,52.93,82442.55,55.0,-0.00309,0.0,0.36698]
[1778070139950,52.93,82435.72,55.0,-0.00312,0.0,0.37028]
[1778070140074,52.93,82435.72,55.0,-0.00312,0.0,0.37028]
[1778070140681,52.93,82437.84,55.0,-0.00311,0.0,0.36926]
[1778070141236,52.93,82437.84,55.0,-0.00311,0.0,0.36926]
[1778070143671,52.93,82447.92,55.0,-0.00307,0.0,0.3644]
[1778070144339,52.93,82447.92,55.0,-0.00307,0.0,0.3644]
[1778070146289,52.93,82447.47,55.0,-0.00307,0.0,0.36462]
[1778070146786,52.93,82452.53,55.0,-0.00305,0.0,0.3622]
[1778070147920,52.93,82456.07,55.0,-0.00303,0.0,0.36052]
[1778070148620,52.93,82453.95,55.0,-0.00304,0.0,0.36152]
[1778070151856,52.93,82450.62,55.0,-0.00306,0.0,0.36311]
[1778070152905,52.93,82449.4,55.0,-0.00305,0.0,0.36239]
[1778070153558,52.93,82447.23,55.0,-0.00306,0.0,0.36343]
[1778070154097,52.93,82447.23,55.0,-0.00306,0.0,0.36343]
[1778070156758,52.93,82449.56,55.0,-0.00305,0.0,0.36231]
[1778070156784,52.93,82449.56,55.0,-0.00305,0.0,0.36231]
[1778070156958,52.93,82449.56,55.0,-0.00305,0.0,0.36231]
[1778070158325,52.93,82453.41,55.0,-0.00303,0.0,0.36048]
[1778070158445,52.93,82453.41,55.0,-0.00303,0.0,0.36048]
[1778070160789,52.93,82442.43,55.0,-0.00308,0.0,0.36573]
[1778070163259,52.93,82442.41,55.0,-0.00308,0.0,0.36574]
[1778070164170,52.93,82442.16,55.0,-0.00308,0.0,0.36586]
[1778070166605,52.93,82441.02,55.0,-0.00309,0.0,0.36641]
[1778070167405,52.93,82441.02,55.0,-0.00309,0.0,0.36641]
[1778070171170,52.93,82437.62,55.0,-0.0031,0.0,0.36804]
[1778070171878,52.93,82435.05,55.0,-0.00312,0.0,0.36929]
[1778070172771,52.93,82432.71,55.0,-0.00313,0.0,0.37042]
[1778070173517,52.93,82430.38,55.0,-0.00314,0.0,0.37156]
[1778070175160,52.93,82430.27,55.0,-0.00314,0.0,0.37161]
[1778070176374,52.93,82428.38,55.0,-0.00315,0.0,0.37253]
[1778070177624,52.93,82427.3,55.0,-0.00315,0.0,0.37306]
[1778070177994,52.93,82427.3,55.0,-0.00315,0.0,0.37306]
[1778070181949,52.93,82432.0,55.0,-0.00313,0.0,0.37077]
[1778070182378,52.93,82432.0,55.0,-0.00313,0.0,0.37077]
[1778070182477,52.93,82444.03,55.0,-0.00307,0.0,0.36496]
[1778070182943,52.93,82457.82,55.0,-0.00301,0.0,0.3584]
[1778070184497,52.93,82459.24,55.0,-0.00301,0.0,0.35773]
[1778070185045,52.93,82459.24,55.0,-0.00301,0.0,0.35773]
[1778070189930,52.93,82464.89,55.0,-0.00298,0.0,0.35507]
[1778070192153,52.93,82465.27,55.0,-0.00298,0.0,0.35489]
[1778070193853,52.93,82466.38,55.0,-0.00298,0.0,0.35437]
[1778070194252,52.93,82466.38,55.0,-0.00298,0.0,0.35437]
[1778070194751,52.93,82467.85,55.0,-0.00297,0.0,0.35369]
[1778070194773,52.93,82467.85,55.0,-0.00297,0.0,0.35369]
[1778070196506,52.93,82473.44,55.0,-0.00294,0.0,0.35109]
[1778070197342,52.93,82473.44,55.0,-0.00294,0.0,0.35109]
[1778070199759,52.93,82477.66,55.0,-0.00293,0.0,0.34913]
[1778070199898,52.93,82477.66,55.0,-0.00293,0.0,0.34913]
[1778070203949,52.93,82475.6,55.0,-0.00293,0.0,0.35009]
[1778070204584,52.93,82475.39,55.0,-0.00294,0.0,0.35018]
[1778070210138,52.93,82476.99,55.0,-0.00293,0.0,0.34944]
[1778070215156,52.93,82476.43,55.0,-0.00292,0.0,0.34844]
[1778070215792,52.93,82471.0,55.0,-0.00294,0.0,0.35095]
[1778070221215,52.93,82471.66,55.0,-0.00294,0.0,0.35064]
[1778070221828,52.93,82471.66,55.0,-0.00294,0.0,0.35064]
[1778070222339,52.93,82471.66,55.0,-0.00294,0.0,0.35064]
[1778070226493,52.93,82474.42,55.0,-0.00293,0.0,0.34936]
[1778070227489,52.93,82475.94,55.0,-0.00292,0.0,0.34866]
[1778070228800,52.93,82479.83,55.0,-0.00291,0.0,0.34687]
[1778070229264,52.93,82479.83,55.0,-0.00291,0.0,0.34687]
[1778070238334,52.93,82467.88,55.0,-0.00296,0.0,0.3524]
[1778070239887,52.93,82467.31,55.0,-0.00296,0.0,0.35266]
[1778070241205,52.93,82462.91,55.0,-0.00298,0.0,0.35472]
[1778070243390,52.93,82455.85,55.0,-0.00301,0.0,0.35804]
[1778070244125,52.93,82454.72,55.0,-0.00302,0.0,0.35857]
[1778070245803,52.93,82455.99,55.0,-0.00301,0.0,0.35797]
[1778070245891,52.93,82455.99,55.0,-0.00301,0.0,0.35797]
[1778070247397,52.93,82443.19,55.0,-0.00307,0.0,0.36405]
[1778070252460,52.93,82440.46,55.0,-0.00308,0.0,0.36536]
[1778070252487,52.93,82440.46,55.0,-0.00308,0.0,0.36536]
[1778070254446,52.93,82459.14,55.0,-0.003,0.0,0.35649]
[1778070254579,52.93,82459.14,55.0,-0.003,0.0,0.35649]
[1778070255042,52.93,82459.14,55.0,-0.003,0.0,0.35649]
[1778070256164,52.93,82459.03,55.0,-0.003,0.0,0.35654]
[1778070256822,52.93,82458.02,55.0,-0.003,0.0,0.35701]
[1778070262502,52.93,82452.99,55.0,-0.00302,0.0,0.35939]
[1778070262719,52.93,82452.99,55.0,-0.00302,0.0,0.35939]
[1778070263136,52.93,82452.99,55.0,-0.00302,0.0,0.35939]
[1778070265434,52.93,82452.78,55.0,-0.00302,0.0,0.35949]
[1778070265954,52.93,82452.33,55.0,-0.00303,0.0,0.3597]
[1778070273162,52.93,82451.79,55.0,-0.00302,0.0,0.35866]
[1778070273773,52.93,82451.79,55.0,-0.00302,0.0,0.35866]
[1778070274341,52.93,82451.79,55.0,-0.00302,0.0,0.35866]
[1778070274900,52.93,82451.71,55.0,-0.00302,0.0,0.3587]
[1778070279229,52.93,82451.84,55.0,-0.00302,0.0,0.35864]
[1778070281366,52.93,82451.81,55.0,-0.00302,0.0,0.35865]
[1778070283839,52.93,82442.33,55.0,-0.00306,0.0,0.36316]
[1778070283879,52.93,82442.33,55.0,-0.00306,0.0,0.36316]
[1778070284348,52.93,82442.33,55.0,-0.00306,0.0,0.36316]
[1778070284932,52.93,82436.68,55.0,-0.00309,0.0,0.36587]
[1778070288684,52.93,82416.42,55.0,-0.00318,0.0,0.37573]
[1778070293719,52.93,82411.88,55.0,-0.0032,0.0,0.37797]
[1778070294697,52.93,82411.88,55.0,-0.0032,0.0,0.37797]
[1778070294717,52.93,82411.88,55.0,-0.0032,0.0,0.37797]
[1778070296450,52.93,82411.49,55.0,-0.0032,0.0,0.37817]
[1778070296964,52.93,82411.51,55.0,-0.0032,0.0,0.37816]
[1778070297709,52.93,82410.88,55.0,-0.00321,0.0,0.37847]
[1778070298336,52.93,82410.88,55.0,-0.00321,0.0,0.37847]
[1778070304799,52.93,82407.22,55.0,-0.00322,0.0,0.38029]
[1778070310849,52.93,82408.44,55.0,-0.00322,0.0,0.37968]
[1778070311947,52.93,82408.44,55.0,-0.00322,0.0,0.37968]
[1778070312051,52.93,82408.44,55.0,-0.00322,0.0,0.37968]
[1778070312966,52.93,82408.59,55.0,-0.00322,0.0,0.3796]
[1778070313037,52.93,82424.89,55.0,-0.00314,0.0,0.37158]
[1778070314876,52.93,82436.05,55.0,-0.00309,0.0,0.36617]
[1778070316775,52.93,82436.38,55.0,-0.00309,0.0,0.36601]
[1778070317455,52.93,82436.38,55.0,-0.00309,0.0,0.36601]
[1778070318089,52.93,82436.38,55.0,-0.00309,0.0,0.36601]
[1778070318820,52.93,82437.61,55.0,-0.00308,0.0,0.36542]
[1778070323939,52.93,82443.54,55.0,-0.00306,0.0,0.36258]
[1778070326420,52.93,82445.45,55.0,-0.00305,0.0,0.36167]
[1778070327090,52.93,82445.69,55.0,-0.00305,0.0,0.36156]
[1778070329193,52.93,82445.98,55.0,-0.00304,0.0,0.36142]
[1778070329774,52.93,82445.43,55.0,-0.00305,0.0,0.36168]
[1778070331603,52.93,82444.81,55.0,-0.00305,0.0,0.36198]
[1778070332176,52.93,82443.09,55.0,-0.00306,0.0,0.3628]
[1778070333879,52.93,82443.76,55.0,-0.00304,0.0,0.36117]
[1778070334823,52.93,82443.99,55.0,-0.00304,0.0,0.36107]
[1778070337415,52.93,82444.4,55.0,-0.00304,0.0,0.36087]
[1778070337964,52.93,82444.47,55.0,-0.00304,0.0,0.36084]
[1778070343072,52.93,82445.45,55.0,-0.00304,0.0,0.36037]
[1778070345067,52.93,82445.62,55.0,-0.00304,0.0,0.36029]
[1778070345700,52.93,82444.36,55.0,-0.00304,0.0,0.36089]
[1778070347708,52.93,82442.83,55.0,-0.00305,0.0,0.36162]
[1778070348164,52.93,82442.83,55.0,-0.00305,0.0,0.36162]
[1778070354149,52.93,82428.79,55.0,-0.00311,0.0,0.36836]
[1778070355175,52.93,82428.79,55.0,-0.00311,0.0,0.36836]
[1778070356230,52.93,82428.79,55.0,-0.00311,0.0,0.36836]
[1778070359031,52.93,82429.79,55.0,-0.00311,0.0,0.36788]
[1778070360171,52.93,82429.79,55.0,-0.00311,0.0,0.36788]
[1778070365158,52.93,82429.84,55.0,-0.00311,0.0,0.36785]
[1778070365744,52.93,82429.84,55.0,-0.00311,0.0,0.36785]
[1778070367962,52.93,82429.36,55.0,-0.00311,0.0,0.36809]
[1778070367990,52.93,82429.36,55.0,-0.00311,0.0,0.36809]
[1778070369257,52.93,82417.53,55.0,-0.00316,0.0,0.37385]
[1778070371826,52.93,82418.18,55.0,-0.00316,0.0,0.37353]
[1778070371983,52.93,82418.18,55.0,-0.00316,0.0,0.37353]
[1778070375866,52.93,82423.55,55.0,-0.00314,0.0,0.37091]
[1778070376472,52.93,82423.55,55.0,-0.00314,0.0,0.37091]
[1778070379044,52.93,82423.41,55.0,-0.00314,0.0,0.37097]
[1778070379664,52.93,82423.41,55.0,-0.00314,0.0,0.37097]
[1778070385651,52.93,82421.52,55.0,-0.00315,0.0,0.3719]
[1778070386193,52.93,82421.3,55.0,-0.00315,0.0,0.372]
[1778070391411,52.93,82418.69,55.0,-0.00315,0.0,0.37195]
[1778070392258,52.93,82418.69,55.0,-0.00315,0.0,0.37195]
[1778070392858,52.93,82418.29,55.0,-0.00315,0.0,0.37214]
[1778070393948,52.93,82418.34,55.0,-0.00315,0.0,0.37212]
[1778070394655,52.93,82418.34,55.0,-0.00315,0.0,0.37212]
[1778070403251,52.93,82414.82,55.0,-0.00317,0.0,0.37384]
[1778070403301,52.93,82414.82,55.0,-0.00317,0.0,0.37384]
[1778070406197,52.93,82410.27,55.0,-0.00319,0.0,0.37608]
[1778070406648,52.93,82410.27,55.0,-0.00319,0.0,0.37608]
[1778070407874,52.93,82413.7,55.0,-0.00317,0.0,0.37439]
[1778070408243,52.93,82413.7,55.0,-0.00317,0.0,0.37439]
[1778070408267,52.93,82413.7,55.0,-0.00317,0.0,0.37439]
[1778070408299,52.93,82413.7,55.0,-0.00317,0.0,0.37439]
[1778070413571,52.93,82423.1,55.0,-0.00313,0.0,0.3698]
[1778070417156,52.93,82424.22,55.0,-0.00312,0.0,0.36925]
[1778070418358,52.93,82423.72,55.0,-0.00312,0.0,0.3695]
[1778070423644,52.93,82422.7,55.0,-0.00313,0.0,0.36999]
[1778070424948,52.93,82422.89,55.0,-0.00313,0.0,0.3699]
[1778070425666,52.93,82422.89,55.0,-0.00313,0.0,0.3699]
[1778070429977,52.93,82425.53,55.0,-0.00312,0.0,0.36862]
[1778070432403,52.93,82427.32,55.0,-0.00311,0.0,0.36775]
[1778070438180,52.93,82424.79,55.0,-0.00312,0.0,0.36898]
[1778070438838,52.93,82424.58,55.0,-0.00312,0.0,0.36908]
[1778070439875,52.93,82425.12,55.0,-0.00312,0.0,0.36882]
[1778070440352,52.93,82425.12,55.0,-0.00312,0.0,0.36882]
[1778070445466,52.93,82425.98,55.0,-0.00311,0.0,0.3684]
[1778070446101,52.93,82426.32,55.0,-0.00311,0.0,0.36824]
[1778070446794,52.93,82425.77,55.0,-0.00311,0.0,0.3685]
[1778070447327,52.93,82425.77,55.0,-0.00311,0.0,0.3685]
[1778070448780,52.93,82424.34,55.0,-0.00312,0.0,0.3692]
[1778070448903,52.93,82424.34,55.0,-0.00312,0.0,0.3692]
[1778070451306,52.93,82420.51,55.0,-0.00314,0.0,0.37106]
[1778070451894,52.93,82418.32,55.0,-0.00314,0.0,0.3708]
[1778070453850,52.93,82418.25,55.0,-0.00314,0.0,0.37083]
[1778070454531,52.93,82418.25,55.0,-0.00314,0.0,0.37083]
[1778070459721,52.93,82418.14,55.0,-0.00314,0.0,0.37089]
[1778070462591,52.93,82414.45,55.0,-0.00316,0.0,0.37269]
[1778070465413,52.93,82414.2,55.0,-0.00316,0.0,0.37281]
[1778070466103,52.93,82414.2,55.0,-0.00316,0.0,0.37281]
[1778070467177,52.93,82414.2,55.0,-0.00316,0.0,0.37281]
[1778070467794,52.93,82414.2,55.0,-0.00316,0.0,0.37281]
[1778070472945,52.93,82407.15,55.0,-0.00319,0.0,0.37628]
[1778070474356,52.93,82407.74,55.0,-0.00319,0.0,0.37599]
[1778070475941,52.93,82406.95,55.0,-0.00319,0.0,0.37638]
[1778070476703,52.93,82406.95,55.0,-0.00319,0.0,0.37638]
[1778070483624,52.93,82398.06,55.0,-0.00323,0.0,0.38079]
[1778070484283,52.93,82397.88,55.0,-0.00323,0.0,0.38088]
[1778070484856,52.93,82392.61,55.0,-0.00326,0.0,0.38352]
[1778070486068,52.93,82385.91,55.0,-0.00329,0.0,0.38689]
[1778070487228,52.93,82383.95,55.0,-0.0033,0.0,0.38788]
[1778070487903,52.93,82384.31,55.0,-0.0033,0.0,0.3877]
[1778070493134,52.93,82383.19,55.0,-0.0033,0.0,0.38827]
[1778070495376,52.93,82383.4,55.0,-0.0033,0.0,0.38816]
[1778070495656,52.93,82383.4,55.0,-0.0033,0.0,0.38816]
[1778070496639,52.93,82383.06,55.0,-0.00331,0.0,0.38834]
[1778070497065,52.93,82387.99,55.0,-0.00328,0.0,0.38584]
[1778070497698,52.93,82387.99,55.0,-0.00328,0.0,0.38584]
[1778070498154,52.93,82390.29,55.0,-0.00327,0.0,0.38468]
[1778070498769,52.93,82390.29,55.0,-0.00327,0.0,0.38468]
[1778070499348,52.93,82390.65,55.0,-0.00327,0.0,0.3845]
[1778070499843,52.93,82390.27,55.0,-0.00327,0.0,0.38469]
[1778070500953,52.93,82390.44,55.0,-0.00327,0.0,0.38461]
[1778070501746,52.93,82390.44,55.0,-0.00327,0.0,0.38461]
[1778070501992,52.93,82390.74,55.0,-0.00327,0.0,0.38446]
[1778070503362,52.93,82389.91,55.0,-0.00327,0.0,0.38487]
[1778070504572,52.93,82389.69,55.0,-0.00327,0.0,0.38498]
[1778070506885,52.93,82388.42,55.0,-0.00328,0.0,0.38562]
[1778070507472,52.93,82388.42,55.0,-0.00328,0.0,0.38562]
[1778070508696,52.93,82388.38,55.0,-0.00328,0.0,0.38564]
[1778070509147,52.93,82387.63,55.0,-0.00328,0.0,0.38602]
[1778070510162,52.93,82388.28,55.0,-0.00328,0.0,0.38569]
[1778070510748,52.93,82388.28,55.0,-0.00328,0.0,0.38569]
[1778070511421,52.93,82388.31,55.0,-0.00328,0.0,0.38568]
[1778070511860,52.93,82388.44,55.0,-0.00327,0.0,0.38425]
[1778070514141,52.93,82387.77,55.0,-0.00327,0.0,0.38458]
[1778070514699,52.93,82387.77,55.0,-0.00327,0.0,0.38458]
[1778070518730,52.93,82388.16,55.0,-0.00327,0.0,0.38439]
[1778070519259,52.93,82388.06,55.0,-0.00327,0.0,0.38444]
[1778070521838,52.93,82387.95,55.0,-0.00327,0.0,0.38449]
[1778070523054,52.93,82387.86,55.0,-0.00327,0.0,0.38454]
[1778070524817,52.93,82387.63,55.0,-0.00327,0.0,0.38465]
[1778070525506,52.93,82387.6,55.0,-0.00327,0.0,0.38467]
[1778070529450,52.93,82388.49,55.0,-0.00327,0.0,0.38422]
[1778070529832,52.93,82388.49,55.0,-0.00327,0.0,0.38422]
[1778070532386,52.93,82387.76,55.0,-0.00327,0.0,0.38459]
[1778070532822,52.93,82387.76,55.0,-0.00327,0.0,0.38459]
[1778070534552,52.93,82388.5,55.0,-0.00327,0.0,0.38422]
[1778070534999,52.93,82387.81,55.0,-0.00327,0.0,0.38456]
[1778070538627,52.93,82388.47,55.0,-0.00327,0.0,0.38423]
[1778070539003,52.93,82387.49,55.0,-0.00327,0.0,0.38472]
[1778070544493,52.93,82384.02,55.0,-0.00329,0.0,0.38647]
[1778070545724,52.93,82384.02,55.0,-0.00329,0.0,0.38647]
[1778070546136,52.93,82383.9,55.0,-0.00329,0.0,0.38654]
[1778070551491,52.93,82383.54,55.0,-0.00329,0.0,0.38672]
[1778070552245,52.93,82384.12,55.0,-0.00329,0.0,0.38642]
[1778070553153,52.93,82384.78,55.0,-0.00329,0.0,0.38609]
[1778070553866,52.93,82390.47,55.0,-0.00326,0.0,0.38323]
[1778070558328,52.93,82386.0,55.0,-0.00328,0.0,0.38548]
[1778070558947,52.93,82386.07,55.0,-0.00328,0.0,0.38544]
[1778070559978,52.93,82386.21,55.0,-0.00328,0.0,0.38537]
[1778070560721,52.93,82386.21,55.0,-0.00328,0.0,0.38537]
[1778070561217,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070561959,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070563644,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070564279,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070565933,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070566488,52.93,82386.29,55.0,-0.00328,0.0,0.38533]
[1778070568285,52.93,82386.25,55.0,-0.00328,0.0,0.38535]
[1778070568915,52.93,82386.25,55.0,-0.00328,0.0,0.38535]
[1778070572485,52.93,82385.98,55.0,-0.00327,0.0,0.38412]
[1778070573030,52.93,82385.95,55.0,-0.00327,0.0,0.38413]
[1778070579949,52.93,82378.34,55.0,-0.0033,0.0,0.38798]
[1778070581806,52.93,82378.71,55.0,-0.0033,0.0,0.38779]
[1778070583443,52.93,82379.23,55.0,-0.0033,0.0,0.38753]
[1778070584644,52.93,82379.6,55.0,-0.0033,0.0,0.38734]
[1778070586740,52.93,82381.38,55.0,-0.00329,0.0,0.38644]
[1778070587828,52.93,82382.89,55.0,-0.00328,0.0,0.38567]
[1778070592829,52.93,82387.74,55.0,-0.00326,0.0,0.38323]
[1778070595144,52.93,82388.01,55.0,-0.00326,0.0,0.3831]
[1778070596402,52.93,82387.77,55.0,-0.00326,0.0,0.38322]
[1778070597055,52.93,82387.61,55.0,-0.00326,0.0,0.3833]
[1778070597619,52.93,82387.61,55.0,-0.00326,0.0,0.3833]
[1778070598182,52.93,82387.58,55.0,-0.00326,0.0,0.38331]
[1778070598781,52.93,82387.58,55.0,-0.00326,0.0,0.38331]
[1778070599307,52.93,82387.46,55.0,-0.00326,0.0,0.38337]
[1778070599327,52.93,82387.46,55.0,-0.00326,0.0,0.38337]
[1778070600943,52.93,82387.39,55.0,-0.00326,0.0,0.38341]
[1778070601627,52.93,82387.39,55.0,-0.00326,0.0,0.38341]
[1778070602264,52.93,82388.93,55.0,-0.00325,0.0,0.38264]
[1778070602859,52.93,82388.93,55.0,-0.00325,0.0,0.38264]
[1778070605738,52.93,82389.16,55.0,-0.00325,0.0,0.38252]
[1778070606166,52.93,82389.11,55.0,-0.00325,0.0,0.38255]
[1778070609239,52.93,82389.11,55.0,-0.00325,0.0,0.38255]
[1778070611989,52.93,82389.16,55.0,-0.00325,0.0,0.38252]
[1778070612597,52.93,82389.16,55.0,-0.00325,0.0,0.38252]
[1778070613143,52.93,82389.16,55.0,-0.00325,0.0,0.38252]
[1778070619011,52.93,82383.72,55.0,-0.00328,0.0,0.38526]
[1778070624203,52.93,82382.85,55.0,-0.00328,0.0,0.38569]
[1778070625562,52.93,82382.85,55.0,-0.00328,0.0,0.38569]
[1778070627056,52.93,82382.85,55.0,-0.00328,0.0,0.38569]
[1778070627659,52.93,82382.85,55.0,-0.00328,0.0,0.38569]
[1778070631886,52.93,82388.84,55.0,-0.00325,0.0,0.38268]
[1778070633244,52.93,82385.73,55.0,-0.00326,0.0,0.38288]
[1778070635124,52.93,82369.21,55.0,-0.00334,0.0,0.39125]
[1778070639820,52.93,82368.13,55.0,-0.00334,0.0,0.3918]
[1778070639892,52.93,82368.13,55.0,-0.00334,0.0,0.3918]
[1778070640121,52.93,82370.55,55.0,-0.00333,0.0,0.39056]
[1778070640240,52.93,82370.55,55.0,-0.00333,0.0,0.39056]
[1778070646200,52.93,82384.93,55.0,-0.00326,0.0,0.38328]
[1778070648691,52.93,82384.24,55.0,-0.00327,0.0,0.38362]
[1778070649260,52.93,82383.81,55.0,-0.00327,0.0,0.38384]
[1778070652236,52.93,82383.57,55.0,-0.00327,0.0,0.38396]
[1778070652859,52.93,82383.57,55.0,-0.00327,0.0,0.38396]
[1778070655587,52.93,82384.23,55.0,-0.00327,0.0,0.38363]
[1778070655648,52.93,82384.23,55.0,-0.00327,0.0,0.38363]
[1778070655749,52.93,82384.23,55.0,-0.00327,0.0,0.38363]
[1778070656349,52.93,82375.85,55.0,-0.00331,0.0,0.38786]
[1778070656879,52.93,82375.85,55.0,-0.00331,0.0,0.38786]
[1778070657562,52.93,82366.6,55.0,-0.00335,0.0,0.39258]
[1778070657992,52.93,82363.75,55.0,-0.00336,0.0,0.39405]
[1778070659477,52.93,82362.6,55.0,-0.00337,0.0,0.39464]
[1778070659896,52.93,82362.6,55.0,-0.00337,0.0,0.39464]
[1778070660844,52.93,82361.64,55.0,-0.00338,0.0,0.39513]
[1778070662194,52.93,82359.33,55.0,-0.00339,0.0,0.39633]
[1778070662911,52.93,82359.33,55.0,-0.00339,0.0,0.39633]
[1778070663941,52.93,82357.9,55.0,-0.00339,0.0,0.39707]
[1778070665181,52.93,82356.36,55.0,-0.0034,0.0,0.39786]
[1778070667689,52.93,82356.22,55.0,-0.0034,0.0,0.39794]
[1778070668304,52.93,82356.14,55.0,-0.0034,0.0,0.39798]
[1778070671941,52.93,82356.12,55.0,-0.0034,0.0,0.39799]
[1778070672578,52.93,82357.27,55.0,-0.0034,0.0,0.39739]
[1778070678185,52.93,82362.53,55.0,-0.00337,0.0,0.39467]
[1778070678726,52.93,82362.53,55.0,-0.00337,0.0,0.39467]
[1778070681157,52.93,82363.53,55.0,-0.00337,0.0,0.39416]
[1778070682426,52.93,82363.62,55.0,-0.00337,0.0,0.39411]
[1778070686647,52.93,82363.68,55.0,-0.00337,0.0,0.39408]
[1778070687156,52.93,82363.59,55.0,-0.00337,0.0,0.39413]
[1778070688317,52.93,82363.45,55.0,-0.00337,0.0,0.3942]
[1778070688977,52.93,82363.45,55.0,-0.00337,0.0,0.3942]
[1778070691183,52.93,82362.89,55.0,-0.00337,0.0,0.39449]
[1778070691882,52.93,82362.89,55.0,-0.00337,0.0,0.39449]
[1778070693825,52.93,82362.67,55.0,-0.00336,0.0,0.39321]
[1778070694446,52.93,82361.05,55.0,-0.00337,0.0,0.39404]
[1778070696199,52.93,82360.67,55.0,-0.00337,0.0,0.39424]
[1778070697051,52.93,82360.87,55.0,-0.00337,0.0,0.39413]
[1778070698863,52.93,82360.9,55.0,-0.00337,0.0,0.39412]
[1778070699520,52.93,82361.49,55.0,-0.00336,0.0,0.39381]
[1778070701847,52.93,82360.79,55.0,-0.00337,0.0,0.39417]
[1778070702118,52.93,82361.66,55.0,-0.00336,0.0,0.39373]
[1778070704054,52.93,82357.25,55.0,-0.00339,0.0,0.396]
[1778070704792,52.93,82357.25,55.0,-0.00339,0.0,0.396]
[1778070705836,52.93,82356.69,55.0,-0.00339,0.0,0.39629]
[1778070706328,52.93,82356.78,55.0,-0.00339,0.0,0.39624]
[1778070707552,52.93,82359.51,55.0,-0.00337,0.0,0.39483]
[1778070708043,52.93,82360.22,55.0,-0.00337,0.0,0.39447]
[1778070711388,52.93,82360.46,55.0,-0.00337,0.0,0.39434]
[1778070711904,52.93,82360.46,55.0,-0.00337,0.0,0.39434]
[1778070713026,52.93,82356.81,55.0,-0.00339,0.0,0.39623]
[1778070713695,52.93,82356.81,55.0,-0.00339,0.0,0.39623]
[1778070717758,52.93,82357.38,55.0,-0.00338,0.0,0.39593]
[1778070718343,52.93,82359.34,55.0,-0.00337,0.0,0.39492]
[1778070721012,52.93,82362.52,52.8,-0.00336,0.0,0.39328]
[1778070722822,52.93,82363.55,52.8,-0.00335,0.0,0.39276]
[1778070723573,52.93,82363.88,52.8,-0.00335,0.0,0.39259]
[1778070725128,52.93,82364.17,52.8,-0.00335,0.0,0.39244]
[1778070726151,52.93,82364.25,52.8,-0.00335,0.0,0.3924]
[1778070731815,52.93,82363.21,52.8,-0.00336,0.0,0.39293]
[1778070732239,52.93,82363.21,52.8,-0.00336,0.0,0.39293]
[1778070732913,52.93,82363.21,52.8,-0.00336,0.0,0.39293]
[1778070734832,52.93,82362.9,52.8,-0.00336,0.0,0.39309]
[1778070735322,52.93,82363.85,52.8,-0.00335,0.0,0.3926]
[1778070736382,52.93,82363.83,52.8,-0.00335,0.0,0.39261]
[1778070736940,52.93,82363.83,52.8,-0.00335,0.0,0.39261]
[1778070743535,52.93,82363.56,52.8,-0.00335,0.0,0.39275]
[1778070743999,52.93,82363.56,52.8,-0.00335,0.0,0.39275]
[1778070745434,52.93,82363.66,52.8,-0.00335,0.0,0.3927]
[1778070745862,52.93,82363.66,52.8,-0.00335,0.0,0.3927]
[1778070746515,52.93,82363.59,52.8,-0.00335,0.0,0.39273]
[1778070747159,52.93,82363.54,52.8,-0.00335,0.0,0.39276]
[1778070748426,52.93,82363.94,52.8,-0.00335,0.0,0.39255]
[1778070748890,52.93,82363.94,52.8,-0.00335,0.0,0.39255]
[1778070750592,52.93,82363.59,52.8,-0.00335,0.0,0.39273]
[1778070751795,52.93,82364.21,52.8,-0.00335,0.0,0.39242]
[1778070752311,52.93,82364.32,52.8,-0.00334,0.0,0.39097]
[1778070752810,52.93,82364.32,52.8,-0.00334,0.0,0.39097]
[1778070753062,52.93,82364.32,52.8,-0.00334,0.0,0.39097]
[1778070753076,52.93,82367.0,52.8,-0.00333,0.0,0.3896]
[1778070753424,52.93,82367.0,52.8,-0.00333,0.0,0.3896]
[1778070753901,52.93,82367.0,52.8,-0.00333,0.0,0.3896]
[1778070756362,52.93,82376.57,52.8,-0.00328,0.0,0.38475]
[1778070757308,52.93,82383.08,52.8,-0.00325,0.0,0.38148]
[1778070759617,52.93,82382.65,52.8,-0.00325,0.0,0.38169]
[1778070760148,52.93,82382.44,52.8,-0.00325,0.0,0.3818]
[1778070762386,52.93,82385.09,52.8,-0.00324,0.0,0.38047]
[1778070763040,52.93,82385.09,52.8,-0.00324,0.0,0.38047]
[1778070766889,52.93,82385.42,52.8,-0.00324,0.0,0.38031]
[1778070768724,52.93,82385.25,52.8,-0.00324,0.0,0.38039]
[1778070769849,52.93,82385.85,52.8,-0.00323,0.0,0.38009]
[1778070770358,52.93,82380.2,52.8,-0.00326,0.0,0.38292]
[1778070776407,52.93,82388.08,52.8,-0.00322,0.0,0.37898]
[1778070779952,52.93,82393.45,52.8,-0.0032,0.0,0.37632]
[1778070781168,52.93,82403.13,52.8,-0.00315,0.0,0.37155]
[1778070782881,52.93,82407.54,52.8,-0.00313,0.0,0.3694]
[1778070783378,52.93,82407.1,52.8,-0.00313,0.0,0.36962]
[1778070789399,52.93,82410.72,52.8,-0.00312,0.0,0.36786]
[1778070789882,52.93,82410.72,52.8,-0.00312,0.0,0.36786]
[1778070794152,52.93,82406.02,52.8,-0.00314,0.0,0.37014]
[1778070794806,52.93,82406.02,52.8,-0.00314,0.0,0.37014]
[1778070796637,52.93,82404.93,52.8,-0.00314,0.0,0.37067]
[1778070797028,52.93,82404.93,52.8,-0.00314,0.0,0.37067]
[1778070798874,52.93,82404.86,52.8,-0.00315,0.0,0.37071]
[1778070801308,52.93,82404.99,52.8,-0.00314,0.0,0.37064]
[1778070802537,52.93,82403.36,52.8,-0.00315,0.0,0.37144]
[1778070803027,52.93,82403.36,52.8,-0.00315,0.0,0.37144]
[1778070803463,52.93,82403.78,52.8,-0.00315,0.0,0.37124]
[1778070803669,52.93,82403.78,52.8,-0.00315,0.0,0.37124]
[1778070807399,52.93,82398.53,52.8,-0.00317,0.0,0.37381]
[1778070807944,52.93,82398.53,52.8,-0.00317,0.0,0.37381]
[1778070812758,52.93,82398.27,52.8,-0.00316,0.0,0.3726]
[1778070813284,52.93,82397.86,52.8,-0.00317,0.0,0.3728]
[1778070814606,52.93,82396.72,52.8,-0.00317,0.0,0.37336]
[1778070815087,52.93,82396.72,52.8,-0.00317,0.0,0.37336]
[1778070816293,52.93,82396.5,52.8,-0.00317,0.0,0.37347]
[1778070816884,52.93,82396.5,52.8,-0.00317,0.0,0.37347]
[1778070817929,52.93,82396.14,52.8,-0.00317,0.0,0.37364]
[1778070818886,52.93,82396.1,52.8,-0.00317,0.0,0.37366]
[1778070824800,52.93,82396.44,52.8,-0.00317,0.0,0.3735]
[1778070825246,52.93,82391.91,52.8,-0.00319,0.0,0.37573]
[1778070828777,52.93,82390.31,52.8,-0.0032,0.0,0.37652]
[1778070829826,52.93,82390.23,52.8,-0.0032,0.0,0.37656]
[1778070830638,52.93,82390.23,52.8,-0.0032,0.0,0.37656]
[1778070831675,52.93,82392.7,52.8,-0.00319,0.0,0.37534]
[1778070832181,52.93,82393.91,52.8,-0.00319,0.0,0.37474]
[1778070832824,52.93,82393.91,52.8,-0.00319,0.0,0.37474]
[1778070835279,52.93,82394.27,52.8,-0.00318,0.0,0.37456]
[1778070835852,52.93,82394.27,52.8,-0.00318,0.0,0.37456]
[1778070840129,52.93,82393.04,52.8,-0.00319,0.0,0.37517]
[1778070840842,52.93,82393.64,52.8,-0.00319,0.0,0.37487]
[1778070842850,52.93,82393.5,52.8,-0.00319,0.0,0.37494]
[1778070843457,52.93,82395.53,52.8,-0.00318,0.0,0.37394]
[1778070848633,52.93,82393.91,52.8,-0.00319,0.0,0.37474]
[1778070853668,52.93,82394.81,52.8,-0.00318,0.0,0.3743]
[1778070854658,52.93,82394.81,52.8,-0.00318,0.0,0.3743]
[1778070855196,52.93,82395.24,52.8,-0.00318,0.0,0.37409]
[1778070856313,52.93,82395.17,52.8,-0.00318,0.0,0.37412]
[1778070857317,52.93,82394.94,52.8,-0.00318,0.0,0.37423]
[1778070858728,52.93,82395.14,52.8,-0.00318,0.0,0.37414]
[1778070859277,52.93,82390.49,52.8,-0.0032,0.0,0.37643]
[1778070860705,52.93,82389.01,52.8,-0.00321,0.0,0.37716]
[1778070861077,52.93,82389.01,52.8,-0.00321,0.0,0.37716]
[1778070863322,52.93,82389.62,52.8,-0.00321,0.0,0.37686]
[1778070863963,52.93,82389.62,52.8,-0.00321,0.0,0.37686]
[1778070865066,52.93,82390.14,52.8,-0.0032,0.0,0.3766]
[1778070866189,52.93,82390.17,52.8,-0.0032,0.0,0.37659]
[1778070867927,52.93,82391.49,52.8,-0.0032,0.0,0.37594]
[1778070868551,52.93,82391.85,52.8,-0.00319,0.0,0.37576]
[1778070873811,52.93,82390.94,52.8,-0.00319,0.0,0.37486]
[1778070878153,52.93,82394.59,52.8,-0.00317,0.0,0.37306]
[1778070878956,52.93,82396.76,52.8,-0.00316,0.0,0.372]
[1778070879487,52.93,82397.48,52.8,-0.00316,0.0,0.37165]
[1778070879975,52.93,82397.48,52.8,-0.00316,0.0,0.37165]
[1778070885205,52.93,82397.88,52.8,-0.00316,0.0,0.37145]
[1778070885659,52.93,82398.83,52.8,-0.00315,0.0,0.37098]
[1778070887505,52.93,82401.39,52.8,-0.00314,0.0,0.36973]
[1778070887996,52.93,82401.39,52.8,-0.00314,0.0,0.36973]
[1778070888805,52.93,82403.24,52.8,-0.00313,0.0,0.36883]
[1778070889438,52.93,82408.44,52.8,-0.00311,0.0,0.36631]
[1778070892869,52.93,82422.21,52.8,-0.00304,0.0,0.3597]
[1778070893759,52.93,82426.12,52.8,-0.00303,0.0,0.35785]
[1778070896734,52.93,82425.9,52.8,-0.00303,0.0,0.35795]
[1778070897253,52.93,82426.21,52.8,-0.00303,0.0,0.3578]
[1778070903019,52.93,82428.12,52.8,-0.00302,0.0,0.3569]
[1778070907420,52.93,82426.82,52.8,-0.00302,0.0,0.35752]
[1778070913089,52.93,82427.69,52.8,-0.00302,0.0,0.3571]
[1778070917117,52.93,82415.69,52.8,-0.00307,0.0,0.36282]
[1778070919583,52.93,82416.37,52.8,-0.00307,0.0,0.36249]
[1778070920651,52.93,82417.24,52.8,-0.00307,0.0,0.36208]
[1778070921520,52.93,82418.48,52.8,-0.00306,0.0,0.36148]
[1778070922949,52.93,82422.6,52.8,-0.00304,0.0,0.35952]
[1778070924680,52.93,82425.3,52.8,-0.00303,0.0,0.35824]
[1778070926438,52.93,82428.39,52.8,-0.00302,0.0,0.35677]
[1778070926892,52.93,82428.39,52.8,-0.00302,0.0,0.35677]
[1778070927223,52.93,82428.39,52.8,-0.00302,0.0,0.35677]
[1778070927551,52.93,82427.7,52.8,-0.00302,0.0,0.3571]
[1778070933229,52.93,82428.85,52.8,-0.003,0.0,0.35526]
[1778070933875,52.93,82428.85,52.8,-0.003,0.0,0.35526]
[1778070934594,52.93,82429.14,52.8,-0.003,0.0,0.35512]
[1778070935075,52.93,82429.14,52.8,-0.003,0.0,0.35512]
[1778070935788,52.93,82428.36,52.8,-0.00301,0.0,0.35549]
[1778070936897,52.93,82428.92,52.8,-0.003,0.0,0.35523]
[1778070937571,52.93,82428.92,52.8,-0.003,0.0,0.35523]
[1778070942811,52.93,82424.52,52.8,-0.00302,0.0,0.35731]
[1778070943070,52.93,82424.52,52.8,-0.00302,0.0,0.35731]
[1778070944328,52.93,82426.52,52.8,-0.00301,0.0,0.35636]
[1778070946321,52.93,82410.91,52.8,-0.00308,0.0,0.3638]
[1778070950320,52.93,82409.44,52.8,-0.00309,0.0,0.36451]
[1778070950891,52.93,82409.44,52.8,-0.00309,0.0,0.36451]
[1778070955375,52.93,82414.46,52.8,-0.00307,0.0,0.3621]
[1778070955946,52.93,82414.46,52.8,-0.00307,0.0,0.3621]
[1778070957234,52.93,82412.74,52.8,-0.00308,0.0,0.36292]
[1778070958593,52.93,82411.15,52.8,-0.00308,0.0,0.36368]
[1778070963592,52.93,82417.49,52.8,-0.00305,0.0,0.36065]
[1778070964168,52.93,82417.49,52.8,-0.00305,0.0,0.36065]
[1778070966297,52.93,82416.81,52.8,-0.00306,0.0,0.36097]
[1778070966926,52.93,82416.81,52.8,-0.00306,0.0,0.36097]
[1778070971105,52.93,82415.54,52.8,-0.00306,0.0,0.36158]
[1778070971115,52.93,82415.54,52.8,-0.00306,0.0,0.36158]
[1778070971979,52.93,82413.67,52.8,-0.00307,0.0,0.36247]
[1778070971991,52.93,82413.67,52.8,-0.00307,0.0,0.36247]
[1778070972503,52.93,82394.35,52.8,-0.00316,0.0,0.37184]
[1778070977539,52.93,82390.39,52.8,-0.00318,0.0,0.37379]
[1778070979487,52.93,82391.83,52.8,-0.00317,0.0,0.37308]
[1778070979923,52.93,82391.83,52.8,-0.00317,0.0,0.37308]
[1778070984297,52.93,82392.67,52.8,-0.00317,0.0,0.37266]
[1778070984822,52.93,82392.74,52.8,-0.00317,0.0,0.37263]
[1778070990369,52.93,82393.51,52.8,-0.00316,0.0,0.37225]
[1778070990946,52.93,82393.51,52.8,-0.00316,0.0,0.37225]
[1778070996833,52.93,82393.38,52.8,-0.00315,0.0,0.37098]
[1778070997439,52.93,82393.44,52.8,-0.00315,0.0,0.37095]
[1778071003186,52.93,82389.02,52.8,-0.00317,0.0,0.37311]
[1778071003928,52.93,82384.24,52.8,-0.0032,0.0,0.37547]
[1778071008611,52.93,82383.44,52.8,-0.0032,0.0,0.37587]
[1778071009021,52.93,82383.44,52.8,-0.0032,0.0,0.37587]
[1778071009569,52.93,82385.72,52.8,-0.00319,0.0,0.37474]
[1778071010078,52.93,82385.72,52.8,-0.00319,0.0,0.37474]
[1778071010777,52.93,82388.42,52.8,-0.00318,0.0,0.37341]
[1778071011167,52.93,82388.42,52.8,-0.00318,0.0,0.37341]
[1778071014903,52.93,82389.77,52.8,-0.00317,0.0,0.37275]
[1778071015509,52.93,82389.77,52.8,-0.00317,0.0,0.37275]
[1778071015560,52.93,82389.77,52.8,-0.00317,0.0,0.37275]
[1778071016071,52.93,82389.77,52.8,-0.00317,0.0,0.37275]
[1778071017647,52.93,82403.0,52.8,-0.00311,0.0,0.36629]
[1778071018048,52.93,82403.0,52.8,-0.00311,0.0,0.36629]
[1778071024558,52.93,82403.26,52.8,-0.00311,0.0,0.36617]
[1778071025720,52.93,82403.25,52.8,-0.00311,0.0,0.36617]
[1778071028177,52.93,82403.29,52.8,-0.00311,0.0,0.36615]
[1778071028368,52.93,82403.53,52.8,-0.00311,0.0,0.36604]
[1778071033789,52.93,82388.5,52.8,-0.00318,0.0,0.37337]
[1778071033843,52.93,82388.5,52.8,-0.00318,0.0,0.37337]
[1778071034336,52.93,82388.5,52.8,-0.00318,0.0,0.37337]
[1778071034471,52.93,82383.84,52.8,-0.0032,0.0,0.37567]
[1778071036134,52.93,82378.3,52.8,-0.00323,0.0,0.37842]
[1778071036735,52.93,82377.96,52.8,-0.00323,0.0,0.37859]
[1778071037847,52.93,82377.96,52.8,-0.00323,0.0,0.37859]
[1778071038131,52.93,82377.96,52.8,-0.00323,0.0,0.37859]
[1778071039979,52.93,82364.11,52.8,-0.00329,0.0,0.38554]
[1778071040544,52.93,82364.11,52.8,-0.00329,0.0,0.38554]
[1778071040614,52.93,82364.11,52.8,-0.00329,0.0,0.38554]
[1778071040646,52.93,82364.11,52.8,-0.00329,0.0,0.38554]
[1778071040911,52.93,82364.11,52.8,-0.00329,0.0,0.38554]
[1778071042185,52.93,82361.11,52.8,-0.00331,0.0,0.38706]
[1778071043577,52.93,82357.2,52.8,-0.00333,0.0,0.38905]
[1778071048442,52.93,82355.53,52.8,-0.00334,0.0,0.38991]
[1778071049058,52.93,82355.53,52.8,-0.00334,0.0,0.38991]
[1778071052887,52.93,82353.41,52.8,-0.00333,0.0,0.3896]
[1778071053052,52.93,82353.41,52.8,-0.00333,0.0,0.3896]
[1778071054041,52.93,82355.71,52.8,-0.00332,0.0,0.38843]
[1778071054216,52.93,82355.71,52.8,-0.00332,0.0,0.38843]
[1778071058159,52.93,82362.33,52.8,-0.00329,0.0,0.38507]
[1778071058909,52.93,82362.51,52.8,-0.00329,0.0,0.38497]
[1778071063585,52.93,82363.73,52.8,-0.00328,0.0,0.38436]
[1778071064126,52.93,82363.73,52.8,-0.00328,0.0,0.38436]
[1778071065316,52.93,82363.48,52.8,-0.00329,0.0,0.38448]
[1778071066669,52.93,82362.7,52.8,-0.00329,0.0,0.38488]
[1778071067904,52.93,82364.3,52.8,-0.00328,0.0,0.38407]
[1778071069192,52.93,82364.73,52.8,-0.00328,0.0,0.38385]
[1778071072811,52.93,82364.05,52.8,-0.00328,0.0,0.3842]
[1778071073194,52.93,82364.05,52.8,-0.00328,0.0,0.3842]
[1778071074975,52.93,82363.62,52.8,-0.00328,0.0,0.38441]
[1778071075720,52.93,82363.7,52.8,-0.00328,0.0,0.38437]
[1778071078673,52.93,82363.25,52.8,-0.00329,0.0,0.3846]
[1778071079299,52.93,82363.25,52.8,-0.00329,0.0,0.3846]
[1778071082507,52.93,82364.25,52.8,-0.00328,0.0,0.3841]
[1778071083046,52.93,82364.25,52.8,-0.00328,0.0,0.3841]
[1778071083724,52.93,82363.77,52.8,-0.00328,0.0,0.38434]
[1778071084281,52.93,82363.77,52.8,-0.00328,0.0,0.38434]
[1778071087095,52.93,82360.39,52.8,-0.0033,0.0,0.38605]
[1778071088230,52.93,82363.71,52.8,-0.00328,0.0,0.38437]
[1778071092918,52.93,82366.48,52.8,-0.00327,0.0,0.38297]
[1778071094231,52.93,82368.1,52.8,-0.00326,0.0,0.38216]
[1778071095721,52.93,82369.94,52.8,-0.00325,0.0,0.38123]
[1778071096390,52.93,82369.94,52.8,-0.00325,0.0,0.38123]
[1778071097715,52.93,82369.31,52.8,-0.00326,0.0,0.38155]
[1778071098233,52.93,82369.31,52.8,-0.00326,0.0,0.38155]
[1778071100163,52.93,82368.53,52.8,-0.00326,0.0,0.38194]
[1778071101495,52.93,82358.08,52.8,-0.00331,0.0,0.38722]
[1778071103240,52.93,82358.08,52.8,-0.00331,0.0,0.38722]
[1778071104977,52.93,82354.33,52.8,-0.00333,0.0,0.38913]
[1778071105603,52.93,82354.45,52.8,-0.00333,0.0,0.38907]
[1778071106046,52.93,82354.45,52.8,-0.00333,0.0,0.38907]
[1778071106851,52.93,82355.55,52.8,-0.00332,0.0,0.38851]
[1778071107871,52.93,82355.94,52.8,-0.00332,0.0,0.38831]
[1778071108564,52.93,82356.18,52.8,-0.00332,0.0,0.38819]
[1778071112079,52.93,82353.25,52.8,-0.00333,0.0,0.38968]
[1778071112724,52.93,82352.02,52.8,-0.00333,0.0,0.38892]
[1778071113896,52.93,82351.96,52.8,-0.00333,0.0,0.38895]
[1778071114110,52.93,82351.96,52.8,-0.00333,0.0,0.38895]
[1778071117019,52.93,82352.41,52.8,-0.00333,0.0,0.38872]
[1778071118322,52.93,82352.35,52.8,-0.00333,0.0,0.38875]
[1778071118806,52.93,82353.11,52.8,-0.00332,0.0,0.38836]
[1778071119874,52.93,82352.52,52.8,-0.00333,0.0,0.38866]
[1778071122899,52.93,82352.6,52.8,-0.00333,0.0,0.38862]
[1778071123606,52.93,82351.84,52.8,-0.00333,0.0,0.38901]
[1778071126918,52.93,82351.54,52.8,-0.00333,0.0,0.38917]
[1778071128034,52.93,82350.28,52.8,-0.00334,0.0,0.38981]
[1778071128826,52.93,82349.59,52.8,-0.00334,0.0,0.39016]
[1778071129979,52.93,82349.71,52.8,-0.00334,0.0,0.3901]
[1778071132300,52.93,82348.71,52.8,-0.00335,0.0,0.39061]
[1778071132960,52.93,82348.52,52.8,-0.00335,0.0,0.39071]
[1778071134983,52.93,82349.09,52.8,-0.00334,0.0,0.39042]
[1778071136186,52.93,82348.18,52.8,-0.00335,0.0,0.39088]
[1778071136809,52.93,82346.05,52.8,-0.00336,0.0,0.39198]
[1778071137896,52.93,82345.8,52.8,-0.00336,0.0,0.39211]
[1778071140175,52.93,82339.03,52.8,-0.00339,0.0,0.3956]
[1778071140227,52.93,82339.03,52.8,-0.00339,0.0,0.3956]
[1778071140690,52.93,82326.49,52.8,-0.00346,1e-05,0.40214]
[1778071141639,52.93,82326.49,52.8,-0.00346,1e-05,0.40214]
[1778071142090,52.93,82326.49,52.8,-0.00346,1e-05,0.40214]
[1778071143941,52.93,82329.94,52.8,-0.00344,1e-05,0.40033]
[1778071145306,52.93,82333.87,52.8,-0.00342,1e-05,0.39828]
[1778071150124,52.93,82334.63,52.8,-0.00342,1e-05,0.39788]
[1778071152205,52.93,82334.74,52.8,-0.00342,1e-05,0.39783]
[1778071155318,52.93,82332.75,52.8,-0.00343,1e-05,0.39886]
[1778071155861,52.93,82332.75,52.8,-0.00343,1e-05,0.39886]
[1778071159600,52.93,82333.24,52.8,-0.00342,1e-05,0.39861]
[1778071160044,52.93,82333.24,52.8,-0.00342,1e-05,0.39861]
[1778071166873,52.93,82337.06,52.8,-0.0034,1e-05,0.39662]
[1778071171667,52.93,82338.91,52.8,-0.00339,0.0,0.39566]
[1778071172113,52.93,82338.91,52.8,-0.00339,0.0,0.39566]
[1778071172851,52.93,82338.8,52.8,-0.00338,0.0,0.39431]
[1778071173172,52.93,82338.8,52.8,-0.00338,0.0,0.39431]
[1778071173527,52.93,82338.48,52.8,-0.00338,0.0,0.39448]
[1778071174560,52.93,82342.65,52.8,-0.00336,0.0,0.39233]
[1778071179964,52.93,82351.19,52.8,-0.00332,0.0,0.38795]
[1778071183379,52.93,82351.96,52.8,-0.00332,0.0,0.38756]
[1778071183885,52.93,82352.77,52.8,-0.00331,0.0,0.38715]
[1778071184941,52.93,82352.75,52.8,-0.00331,0.0,0.38716]
[1778071185714,52.93,82352.33,52.8,-0.00332,0.0,0.38737]
[1778071189329,52.93,82343.96,52.8,-0.00336,0.0,0.39165]
[1778071189871,52.93,82345.54,52.8,-0.00335,0.0,0.39084]
[1778071195071,52.93,82350.13,52.8,-0.00333,0.0,0.3885]
[1778071198162,52.93,82348.8,52.8,-0.00333,0.0,0.38917]
[1778071198706,52.93,82348.85,52.8,-0.00333,0.0,0.38915]
[1778071200303,52.93,82346.01,52.8,-0.00335,0.0,0.3906]
[1778071200853,52.93,82344.53,52.8,-0.00335,0.0,0.39136]
[1778071203304,52.93,82341.2,52.8,-0.00337,0.0,0.39307]
[1778071203893,52.93,82338.06,52.8,-0.00339,0.0,0.39469]
[1778071206028,52.93,82338.14,52.8,-0.00339,0.0,0.39465]
[1778071206674,52.93,82338.21,52.8,-0.00339,0.0,0.39462]
[1778071208496,52.93,82337.89,52.8,-0.00339,0.0,0.39478]
[1778071209222,52.93,82338.36,52.8,-0.00339,0.0,0.39454]
[1778071213334,52.93,82333.53,52.8,-0.00341,1e-05,0.39704]
[1778071213351,52.93,82333.53,52.8,-0.00341,1e-05,0.39704]
[1778071213371,52.93,82333.53,52.8,-0.00341,1e-05,0.39704]
[1778071214372,52.93,82330.28,52.8,-0.00343,1e-05,0.39874]
[1778071216223,52.93,82314.86,52.8,-0.0035,1e-05,0.40685]
[1778071219383,52.93,82314.54,52.8,-0.00351,1e-05,0.40702]
[1778071219915,52.93,82314.71,52.8,-0.0035,1e-05,0.40693]
[1778071222035,52.93,82321.82,52.8,-0.00347,1e-05,0.40317]
[1778071222660,52.93,82323.07,52.8,-0.00346,1e-05,0.40251]
[1778071223847,52.93,82324.73,52.8,-0.00345,1e-05,0.40164]
[1778071224539,52.93,82324.73,52.8,-0.00345,1e-05,0.40164]
[1778071226170,52.93,82323.59,52.8,-0.00346,1e-05,0.40224]
[1778071226702,52.93,82323.39,52.8,-0.00346,1e-05,0.40234]
[1778071230300,52.93,82320.34,52.8,-0.00348,1e-05,0.40395]
[1778071230616,52.93,82318.42,52.8,-0.00349,1e-05,0.40497]
[1778071232286,52.93,82319.46,52.8,-0.00347,1e-05,0.40299]
[1778071232951,52.93,82318.84,52.8,-0.00347,1e-05,0.40331]
[1778071234737,52.93,82320.82,52.8,-0.00346,1e-05,0.40227]
[1778071235311,52.93,82320.82,52.8,-0.00346,1e-05,0.40227]
[1778071237917,52.93,82333.47,52.8,-0.0034,1e-05,0.39566]
[1778071238688,52.93,82334.01,52.8,-0.0034,0.0,0.39538]
[1778071242410,52.93,82334.36,52.8,-0.00339,0.0,0.3952]
[1778071244014,52.93,82334.42,52.8,-0.00339,0.0,0.39517]
[1778071244774,52.93,82334.47,52.8,-0.00339,0.0,0.39515]
[1778071245954,52.93,82334.62,52.8,-0.00339,0.0,0.39507]
[1778071246469,52.93,82334.62,52.8,-0.00339,0.0,0.39507]
[1778071247593,52.93,82338.55,52.8,-0.00337,0.0,0.39304]
[1778071247779,52.93,82338.55,52.8,-0.00337,0.0,0.39304]
[1778071249947,52.93,82330.57,52.8,-0.00341,1e-05,0.39717]
[1778071250659,52.93,82330.46,52.8,-0.00341,1e-05,0.39723]
[1778071251009,52.93,82330.46,52.8,-0.00341,1e-05,0.39723]
[1778071251193,52.93,82330.46,52.8,-0.00341,1e-05,0.39723]
[1778071251863,52.93,82330.84,52.8,-0.00341,1e-05,0.39703]
[1778071254815,52.93,82330.98,52.8,-0.00341,1e-05,0.39696]
[1778071255304,52.93,82330.98,52.8,-0.00341,1e-05,0.39696]
[1778071256778,52.93,82330.97,52.8,-0.00341,1e-05,0.39696]
[1778071256946,52.93,82330.97,52.8,-0.00341,1e-05,0.39696]
[1778071259302,52.93,82330.47,52.8,-0.00341,1e-05,0.39722]
[1778071259716,52.93,82331.78,52.8,-0.00341,1e-05,0.39654]
[1778071261252,52.93,82331.23,52.8,-0.00341,1e-05,0.39683]
[1778071261254,52.93,82331.23,52.8,-0.00341,1e-05,0.39683]
[1778071261282,52.93,82331.23,52.8,-0.00341,1e-05,0.39683]
[1778071261907,52.93,82329.72,52.8,-0.00342,1e-05,0.39761]
[1778071262603,52.93,82329.85,52.8,-0.00342,1e-05,0.39754]
[1778071263620,52.93,82330.12,52.8,-0.00341,1e-05,0.3974]
[1778071263980,52.93,82330.12,52.8,-0.00341,1e-05,0.3974]
[1778071269484,52.93,82329.31,52.8,-0.00342,1e-05,0.39783]
[1778071269923,52.93,82329.31,52.8,-0.00342,1e-05,0.39783]
[1778071276280,52.93,82326.1,52.8,-0.00343,1e-05,0.3995]
[1778071276401,52.93,82326.1,52.8,-0.00343,1e-05,0.3995]
[1778071277451,52.93,82324.92,52.8,-0.00344,1e-05,0.40012]
[1778071278080,52.93,82324.18,52.8,-0.00344,1e-05,0.40051]
[1778071283698,52.93,82323.54,52.8,-0.00345,1e-05,0.40084]
[1778071284778,52.93,82323.54,52.8,-0.00345,1e-05,0.40084]
[1778071285370,52.93,82323.54,52.8,-0.00345,1e-05,0.40084]
[1778071286028,52.93,82322.92,52.8,-0.00345,1e-05,0.40117]
[1778071286653,52.93,82322.55,52.8,-0.00345,1e-05,0.40136]
[1778071291754,52.93,82321.54,52.8,-0.00345,1e-05,0.40047]
[1778071293967,52.93,82322.03,52.8,-0.00344,1e-05,0.40021]
[1778071294709,52.93,82322.14,52.8,-0.00344,1e-05,0.40015]
[1778071295865,52.93,82320.91,52.8,-0.00345,1e-05,0.4008]
[1778071296960,52.93,82319.36,52.8,-0.00346,1e-05,0.40161]
[1778071297537,52.93,82319.36,52.8,-0.00346,1e-05,0.40161]
[1778071298223,52.93,82317.96,52.8,-0.00346,1e-05,0.40235]
[1778071302103,52.93,82315.42,52.8,-0.00348,1e-05,0.40368]
[1778071302342,52.93,82315.42,52.8,-0.00348,1e-05,0.40368]
[1778071303600,52.93,82314.01,52.8,-0.00348,1e-05,0.40443]
[1778071304137,52.93,82308.96,52.8,-0.00351,1e-05,0.40711]
[1778071305241,52.93,82306.32,52.8,-0.00352,1e-05,0.40851]
[1778071306833,52.93,82306.02,52.8,-0.00353,1e-05,0.40867]
[1778071307600,52.93,82306.02,52.8,-0.00353,1e-05,0.40867]
[1778071308226,52.93,82305.98,52.8,-0.00353,1e-05,0.40869]
[1778071313827,52.93,82304.82,52.8,-0.00353,1e-05,0.40931]
[1778071314618,52.93,82304.82,52.8,-0.00353,1e-05,0.40931]
[1778071322016,52.93,82303.91,52.8,-0.00354,1e-05,0.4098]
[1778071323201,52.93,82304.04,52.8,-0.00354,1e-05,0.40973]
[1778071323752,52.93,82304.05,52.8,-0.00354,1e-05,0.40973]
[1778071324573,52.93,82304.05,52.8,-0.00354,1e-05,0.40973]
[1778071333778,52.93,82316.05,52.8,-0.00347,1e-05,0.40335]
[1778071334228,52.93,82316.05,52.8,-0.00347,1e-05,0.40335]
[1778071334821,52.93,82315.92,52.8,-0.00347,1e-05,0.40342]
[1778071334851,52.93,82315.92,52.8,-0.00347,1e-05,0.40342]
[1778071338565,52.93,82318.15,52.8,-0.00346,1e-05,0.40225]
[1778071338960,52.93,82319.66,52.8,-0.00346,1e-05,0.40145]
[1778071339754,52.93,82322.26,52.8,-0.00344,1e-05,0.40009]
[1778071340156,52.93,82322.26,52.8,-0.00344,1e-05,0.40009]
[1778071343021,52.93,82322.51,52.8,-0.00344,1e-05,0.39996]
[1778071343731,52.93,82322.43,52.8,-0.00344,1e-05,0.4]
[1778071348751,52.93,82325.23,52.8,-0.00343,1e-05,0.39854]
[1778071349410,52.93,82325.23,52.8,-0.00343,1e-05,0.39854]
[1778071351065,52.93,82325.08,52.8,-0.00343,1e-05,0.39861]
[1778071351711,52.93,82325.44,52.8,-0.00341,1e-05,0.39701]
[1778071352325,52.93,82325.44,52.8,-0.00341,1e-05,0.39701]
[1778071352877,52.93,82326.65,52.8,-0.00341,1e-05,0.39638]
[1778071353880,52.93,82327.23,52.8,-0.00341,1e-05,0.39608]
[1778071354429,52.93,82327.23,52.8,-0.00341,1e-05,0.39608]
[1778071359659,52.93,82330.03,52.8,-0.00339,0.0,0.39463]
[1778071361816,52.93,82336.1,52.8,-0.00336,0.0,0.3915]
[1778071362431,52.93,82336.1,52.8,-0.00336,0.0,0.3915]
[1778071363028,52.93,82335.7,52.8,-0.00336,0.0,0.3917]
[1778071364253,52.93,82336.16,52.8,-0.00336,0.0,0.39146]
[1778071364859,52.93,82336.12,52.8,-0.00336,0.0,0.39148]
[1778071368830,52.93,82341.28,52.8,-0.00334,0.0,0.38884]
[1778071369391,52.93,82341.28,52.8,-0.00334,0.0,0.38884]
[1778071371013,52.93,82342.47,52.8,-0.00333,0.0,0.38823]
[1778071371641,52.93,82342.47,52.8,-0.00333,0.0,0.38823]
[1778071373425,52.93,82343.01,52.8,-0.00333,0.0,0.38796]
[1778071374005,52.93,82341.75,52.8,-0.00333,0.0,0.3886]
[1778071374716,52.93,82339.34,52.8,-0.00335,0.0,0.38983]
[1778071375173,52.93,82339.34,52.8,-0.00335,0.0,0.38983]
[1778071380482,52.93,82334.07,52.8,-0.00337,0.0,0.39254]
[1778071380502,52.93,82334.07,52.8,-0.00337,0.0,0.39254]
[1778071380862,52.93,82331.27,52.8,-0.00339,0.0,0.39399]
[1778071381551,52.93,82331.27,52.8,-0.00339,0.0,0.39399]
[1778071382782,52.93,82329.6,52.8,-0.00339,0.0,0.39485]
[1778071383351,52.93,82329.6,52.8,-0.00339,0.0,0.39485]
[1778071389568,52.93,82329.15,52.8,-0.0034,1e-05,0.39508]
[1778071389943,52.93,82328.31,52.8,-0.0034,1e-05,0.39552]
[1778071394930,52.93,82327.16,52.8,-0.00341,1e-05,0.39611]
[1778071395569,52.93,82327.16,52.8,-0.00341,1e-05,0.39611]
[1778071396084,52.93,82327.19,52.8,-0.00341,1e-05,0.3961]
[1778071396739,52.93,82327.19,52.8,-0.00341,1e-05,0.3961]
[1778071401925,52.93,82322.55,52.8,-0.00343,1e-05,0.39852]
[1778071402665,52.93,82322.55,52.8,-0.00343,1e-05,0.39852]
[1778071405665,52.93,82319.09,52.8,-0.00345,1e-05,0.40033]
[1778071406078,52.93,82319.21,52.8,-0.00345,1e-05,0.40026]
[1778071411598,52.93,82324.91,52.8,-0.00341,1e-05,0.39587]
[1778071414597,52.93,82324.77,52.8,-0.00341,1e-05,0.39594]
[1778071415033,52.93,82324.47,52.8,-0.00341,1e-05,0.3961]
[1778071420692,52.93,82324.18,52.8,-0.00341,1e-05,0.39625]
[1778071425166,52.93,82324.38,52.8,-0.00341,1e-05,0.39615]
[1778071425789,52.93,82324.34,52.8,-0.00341,1e-05,0.39617]
[1778071431149,52.93,82318.14,52.8,-0.00344,1e-05,0.3994]
[1778071431766,52.93,82317.95,52.8,-0.00344,1e-05,0.3995]
[1778071435307,52.93,82315.87,52.8,-0.00345,1e-05,0.40059]
[1778071435927,52.93,82314.83,52.8,-0.00346,1e-05,0.40114]
[1778071437031,52.93,82313.33,52.8,-0.00346,1e-05,0.40192]
[1778071438961,52.93,82312.15,52.8,-0.00347,1e-05,0.40255]
[1778071440737,52.93,82312.2,52.8,-0.00347,1e-05,0.40252]
[1778071441247,52.93,82312.23,52.8,-0.00347,1e-05,0.4025]
[1778071442670,52.93,82312.37,52.8,-0.00347,1e-05,0.40243]
[1778071443015,52.93,82312.41,52.8,-0.00347,1e-05,0.40241]
[1778071444269,52.93,82312.49,52.8,-0.00347,1e-05,0.40237]
[1778071444290,52.93,82312.49,52.8,-0.00347,1e-05,0.40237]
[1778071448919,52.93,82310.52,52.8,-0.00348,1e-05,0.40341]
[1778071448993,52.93,82310.52,52.8,-0.00348,1e-05,0.40341]
[1778071457615,52.93,82311.19,52.8,-0.00347,1e-05,0.40305]
[1778071457648,52.93,82311.19,52.8,-0.00347,1e-05,0.40305]
[1778071457825,52.93,82311.33,52.8,-0.00347,1e-05,0.40298]
[1778071458589,52.93,82311.33,52.8,-0.00347,1e-05,0.40298]
[1778071462089,52.93,82317.57,52.8,-0.00344,1e-05,0.3997]
[1778071462664,52.93,82317.57,52.8,-0.00344,1e-05,0.3997]
[1778071466192,52.93,82319.49,52.8,-0.00343,1e-05,0.39869]
[1778071466230,52.93,82319.49,52.8,-0.00343,1e-05,0.39869]
[1778071467468,52.93,82320.05,52.8,-0.00343,1e-05,0.3984]
[1778071467962,52.93,82325.12,52.8,-0.0034,1e-05,0.39576]
[1778071471046,52.93,82339.04,52.8,-0.00332,0.0,0.3872]
[1778071475271,52.93,82338.01,52.8,-0.00333,0.0,0.38772]
[1778071475844,52.93,82338.08,52.8,-0.00333,0.0,0.38769]
[1778071481116,52.93,82335.94,52.8,-0.00334,0.0,0.38878]
[1778071484083,52.93,82335.81,52.8,-0.00334,0.0,0.38885]
[1778071484731,52.93,82335.81,52.8,-0.00334,0.0,0.38885]
[1778071487368,52.93,82335.52,52.8,-0.00334,0.0,0.389]
[1778071487811,52.93,82335.52,52.8,-0.00334,0.0,0.389]
[1778071488348,52.93,82334.96,52.8,-0.00334,0.0,0.38928]
[1778071488820,52.93,82335.39,52.8,-0.00334,0.0,0.38906]
[1778071490909,52.93,82334.55,52.8,-0.00335,0.0,0.38949]
[1778071491386,52.93,82334.55,52.8,-0.00335,0.0,0.38949]
[1778071496185,52.93,82334.23,52.8,-0.00335,0.0,0.38966]
[1778071496925,52.93,82334.2,52.8,-0.00335,0.0,0.38967]
[1778071498722,52.93,82335.42,52.8,-0.00334,0.0,0.38905]
[1778071498803,52.93,82335.42,52.8,-0.00334,0.0,0.38905]
[1778071500257,52.93,82347.99,52.8,-0.00328,0.0,0.38266]
[1778071501964,52.93,82351.94,52.8,-0.00326,0.0,0.38067]
[1778071502778,52.93,82351.94,52.8,-0.00326,0.0,0.38067]
[1778071506231,52.93,82350.51,52.8,-0.00327,0.0,0.38139]
[1778071507486,52.93,82346.95,52.8,-0.00328,0.0,0.38319]
[1778071508071,52.93,82347.18,52.8,-0.00328,0.0,0.38307]
[1778071508760,52.93,82347.18,52.8,-0.00328,0.0,0.38307]
[1778071512390,52.93,82346.76,52.8,-0.00329,0.0,0.38328]
[1778071512909,52.93,82347.13,52.8,-0.00328,0.0,0.38309]
[1778071515320,52.93,82346.61,52.8,-0.00329,0.0,0.38336]
[1778071515452,52.93,82346.61,52.8,-0.00329,0.0,0.38336]
[1778071518068,52.93,82337.48,52.8,-0.00333,0.0,0.38799]
[1778071518738,52.93,82337.48,52.8,-0.00333,0.0,0.38799]
[1778071520515,52.93,82336.06,52.8,-0.00334,0.0,0.38872]
[1778071521103,52.93,82335.04,52.8,-0.00334,0.0,0.38924]
[1778071526891,52.93,82333.97,52.8,-0.00335,0.0,0.38979]
[1778071528636,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071529069,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071529713,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071530234,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071530798,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071531288,52.93,82333.9,52.8,-0.00335,0.0,0.38983]
[1778071531936,52.93,82333.94,52.8,-0.00334,0.0,0.38841]
[1778071534831,52.93,82333.95,52.8,-0.00334,0.0,0.3884]
[1778071535982,52.93,82334.09,52.8,-0.00334,0.0,0.38833]
[1778071538534,52.93,82333.73,52.8,-0.00334,0.0,0.38852]
[1778071538826,52.93,82333.73,52.8,-0.00334,0.0,0.38852]
[1778071539710,52.93,82333.57,52.8,-0.00334,0.0,0.3886]
[1778071539755,52.93,82322.74,52.8,-0.00339,1e-05,0.39417]
[1778071541838,52.93,82315.64,52.8,-0.00343,1e-05,0.39786]
[1778071543172,52.93,82316.05,52.8,-0.00343,1e-05,0.39765]
[1778071543840,52.93,82316.05,52.8,-0.00343,1e-05,0.39765]
[1778071545819,52.93,82308.81,52.8,-0.00346,1e-05,0.40144]
[1778071554659,52.95,82315.0,52.8,-0.00344,1e-05,0.39885]
[1778071560175,52.96,82321.92,52.8,-0.00341,1e-05,0.39583]
[1778071563182,52.96,82321.14,52.8,-0.00341,1e-05,0.39654]
[1778071563735,52.96,82321.14,52.8,-0.00341,1e-05,0.39654]
[1778071564398,52.96,82321.95,52.8,-0.00341,1e-05,0.39622]
[1778071565002,52.97,82321.06,52.8,-0.00342,1e-05,0.39678]
[1778071566208,52.97,82320.91,52.8,-0.00342,1e-05,0.39696]
[1778071566909,52.97,82320.09,52.8,-0.00342,1e-05,0.39749]
[1778071567506,52.97,82320.09,52.8,-0.00342,1e-05,0.39749]
[1778071568002,52.97,82320.02,52.8,-0.00343,1e-05,0.39762]
[1778071568763,52.97,82320.02,52.8,-0.00343,1e-05,0.39762]
[1778071569646,52.97,82320.22,52.8,-0.00343,1e-05,0.39761]
[1778071570154,52.98,82320.92,52.8,-0.00342,1e-05,0.39735]
[1778071575789,52.99,82317.07,52.8,-0.00345,1e-05,0.39993]
[1778071578924,52.99,82316.02,52.8,-0.00346,1e-05,0.40077]
[1778071579967,52.99,82314.76,52.8,-0.00346,1e-05,0.40152]
[1778071585859,53.0,82309.99,52.8,-0.00349,1e-05,0.40458]
[1778071589783,53.01,82307.81,52.8,-0.00351,1e-05,0.40598]
[1778071592820,53.01,82308.68,52.8,-0.00349,1e-05,0.40432]
[1778071593355,53.01,82309.06,52.8,-0.00349,1e-05,0.40421]
[1778071593968,53.01,82308.99,52.8,-0.00349,1e-05,0.40433]
[1778071594587,53.01,82308.99,52.8,-0.00349,1e-05,0.40433]
[1778071599957,53.02,82311.91,52.8,-0.00348,1e-05,0.40328]
[1778071601924,53.02,82311.91,52.8,-0.00348,1e-05,0.40328]
[1778071603083,53.03,82317.33,52.8,-0.00346,1e-05,0.4006]
[1778071604320,53.03,82317.03,52.8,-0.00346,1e-05,0.40085]
[1778071604851,53.03,82317.03,52.8,-0.00346,1e-05,0.40085]
[1778071605516,53.03,82316.62,52.8,-0.00346,1e-05,0.40125]
[1778071611034,53.04,82322.0,52.8,-0.00344,1e-05,0.39902]
[1778071615955,53.05,82323.17,52.8,-0.00344,1e-05,0.39878]
[1778071617168,53.05,82323.44,52.8,-0.00344,1e-05,0.39874]
[1778071617809,53.05,82323.44,52.8,-0.00344,1e-05,0.39874]
[1778071618476,53.06,82327.5,52.8,-0.00342,1e-05,0.39682]
[1778071618975,53.06,82331.72,52.8,-0.0034,1e-05,0.39463]
[1778071619676,53.06,82331.72,52.8,-0.0034,1e-05,0.39463]
[1778071620147,53.06,82331.48,52.8,-0.0034,1e-05,0.39496]
[1778071623156,53.06,82334.93,52.8,-0.00339,0.0,0.39339]
[1778071623785,53.06,82334.93,52.8,-0.00339,0.0,0.39339]
[1778071625612,53.07,82336.02,52.8,-0.00338,0.0,0.39304]
[1778071626101,53.07,82336.02,52.8,-0.00338,0.0,0.39325]
[1778071627931,53.07,82335.95,52.8,-0.00338,0.0,0.39329]
[1778071628940,53.07,82335.72,52.8,-0.00339,0.0,0.39352]
[1778071629692,53.07,82335.02,52.8,-0.00339,0.0,0.39398]
[1778071629972,53.08,82335.02,52.8,-0.00339,0.0,0.39419]
[1778071635202,53.09,82334.05,52.8,-0.0034,1e-05,0.39522]
[1778071636094,53.09,82334.05,52.8,-0.0034,1e-05,0.39522]
[1778071636704,53.09,82334.05,52.8,-0.0034,1e-05,0.39522]
[1778071637230,53.09,82334.01,52.8,-0.00341,1e-05,0.39545]
[1778071638287,53.09,82333.65,52.8,-0.00341,1e-05,0.39563]
[1778071638327,53.09,82333.65,52.8,-0.00341,1e-05,0.39563]
[1778071638377,53.09,82333.65,52.8,-0.00341,1e-05,0.39563]
[1778071638544,53.09,82333.65,52.8,-0.00341,1e-05,0.39563]
[1778071639531,53.09,82335.45,52.8,-0.0034,1e-05,0.3948]
[1778071639602,53.1,82346.45,52.8,-0.00335,0.0,0.38937]
[1778071640546,53.1,82361.37,52.8,-0.00328,0.0,0.38194]
[1778071641903,53.1,82361.37,52.8,-0.00328,0.0,0.38194]
[1778071642589,53.1,82365.08,52.8,-0.00326,0.0,0.38022]
[1778071644373,53.11,82368.33,52.8,-0.00324,0.0,0.37873]
[1778071644928,53.11,82368.33,52.8,-0.00324,0.0,0.37873]
[1778071645619,53.11,82374.65,52.8,-0.00322,0.0,0.37572]
[1778071646111,53.11,82374.88,52.8,-0.00321,0.0,0.37561]
[1778071648015,53.11,82378.17,52.8,-0.0032,0.0,0.37399]
[1778071648738,53.11,82378.17,52.8,-0.0032,0.0,0.37399]
[1778071650568,53.11,82383.05,52.8,-0.00318,0.0,0.37159]
[1778071650682,53.11,82383.05,52.8,-0.00318,0.0,0.37159]
[1778071651930,53.11,82394.31,52.8,-0.00311,0.0,0.36477]
[1778071654336,53.11,82407.05,52.8,-0.00305,0.0,0.35866]
[1778071656294,53.11,82411.02,52.8,-0.00304,0.0,0.35678]
[1778071656318,53.11,82411.02,52.8,-0.00304,0.0,0.35678]
[1778071656710,53.11,82411.02,52.8,-0.00304,0.0,0.35678]
[1778071657375,53.11,82411.59,52.8,-0.00303,0.0,0.35651]
[1778071659782,53.11,82417.36,52.8,-0.00301,0.0,0.35379]
[1778071660125,53.11,82415.27,52.8,-0.00302,0.0,0.35477]
[1778071665808,53.11,82406.93,52.8,-0.00305,0.0,0.35872]
[1778071666495,53.11,82408.01,52.8,-0.00305,0.0,0.35821]
[1778071669919,53.11,82405.96,52.8,-0.00306,0.0,0.35918]
[1778071670426,53.11,82405.5,52.8,-0.00306,0.0,0.3594]
[1778071670853,53.11,82405.5,52.8,-0.00306,0.0,0.3594]
[1778071671617,53.11,82405.15,52.8,-0.00306,0.0,0.35957]
[1778071677585,53.11,82407.8,52.8,-0.00305,0.0,0.35831]
[1778071678161,53.11,82408.6,52.8,-0.00305,0.0,0.35793]
[1778071680896,53.11,82410.22,52.8,-0.00304,0.0,0.35716]
[1778071681312,53.11,82412.38,52.8,-0.00303,0.0,0.35613]
[1778071681338,53.11,82412.38,52.8,-0.00303,0.0,0.35613]
[1778071681390,53.11,82412.38,52.8,-0.00303,0.0,0.35613]
[1778071683942,53.11,82413.22,52.8,-0.00303,0.0,0.35574]
[1778071684710,53.11,82412.39,52.8,-0.00303,0.0,0.35613]
[1778071689351,53.11,82409.52,52.8,-0.00304,0.0,0.35749]
[1778071689927,53.11,82409.52,52.8,-0.00304,0.0,0.35749]
[1778071691943,53.11,82409.63,52.8,-0.00304,0.0,0.35744]
[1778071693721,53.11,82409.6,52.8,-0.00304,0.0,0.35745]
[1778071697348,53.11,82409.4,52.8,-0.00304,0.0,0.35755]
[1778071697860,53.11,82409.4,52.8,-0.00304,0.0,0.35755]
[1778071700121,53.11,82409.27,52.8,-0.00304,0.0,0.35761]
[1778071700717,53.11,82409.27,52.8,-0.00304,0.0,0.35761]
[1778071704186,53.11,82409.58,52.8,-0.00304,0.0,0.35746]
[1778071704716,53.11,82409.58,52.8,-0.00304,0.0,0.35746]
[1778071705268,53.11,82409.56,52.8,-0.00304,0.0,0.35747]
[1778071705925,53.11,82409.56,52.8,-0.00304,0.0,0.35747]
[1778071706571,53.11,82409.28,52.8,-0.00304,0.0,0.3576]
[1778071707064,53.11,82409.28,52.8,-0.00304,0.0,0.3576]
[1778071707759,53.11,82409.28,52.8,-0.00304,0.0,0.3576]
[1778071708289,53.11,82409.76,52.8,-0.00304,0.0,0.35738]
[1778071711827,53.11,82409.29,52.8,-0.00304,0.0,0.3576]
[1778071712034,53.11,82409.29,52.8,-0.00304,0.0,0.3576]
[1778071718788,53.11,82402.82,52.8,-0.00306,0.0,0.35936]
[1778071719815,53.11,82402.82,52.8,-0.00306,0.0,0.35936]
[1778071722008,53.11,82402.49,52.8,-0.00306,0.0,0.35952]
[1778071723744,53.11,82402.1,52.8,-0.00307,0.0,0.3597]
[1778071723936,53.11,82402.1,52.8,-0.00307,0.0,0.3597]
[1778071728438,53.11,82398.0,52.8,-0.00308,0.0,0.36166]
[1778071728514,53.11,82398.0,52.8,-0.00308,0.0,0.36166]
[1778071729670,53.11,82391.8,52.8,-0.00311,0.0,0.36465]
[1778071730165,53.11,82388.08,52.8,-0.00313,0.0,0.36644]
[1778071737921,53.11,82381.93,52.8,-0.00316,0.0,0.36944]
[1778071741949,53.11,82382.92,52.8,-0.00315,0.0,0.36895]
[1778071743186,53.11,82382.45,52.8,-0.00316,0.0,0.36918]
[1778071743804,53.11,82382.45,52.8,-0.00316,0.0,0.36918]
[1778071744490,53.11,82382.82,52.8,-0.00315,0.0,0.369]
[1778071750006,53.11,82380.17,52.8,-0.00317,0.0,0.3703]
[1778071751666,53.11,82379.68,52.8,-0.00317,0.0,0.37054]
[1778071751683,53.11,82379.68,52.8,-0.00317,0.0,0.37054]
[1778071752107,53.11,82374.18,52.8,-0.00319,0.0,0.37324]
[1778071753078,53.11,82374.18,52.8,-0.00319,0.0,0.37324]
[1778071758068,53.11,82359.82,52.8,-0.00326,0.0,0.38037]
[1778071758860,53.11,82359.82,52.8,-0.00326,0.0,0.38037]
[1778071759553,53.11,82359.92,52.8,-0.00326,0.0,0.38032]
[1778071760048,53.11,82359.92,52.8,-0.00326,0.0,0.38032]
[1778071760844,53.11,82360.29,52.8,-0.00326,0.0,0.38014]
[1778071763310,53.11,82361.12,52.8,-0.00326,0.0,0.37972]
[1778071764043,53.11,82361.12,52.8,-0.00326,0.0,0.37972]
[1778071765954,53.11,82361.12,52.8,-0.00326,0.0,0.37972]
[1778071766651,53.11,82360.85,52.8,-0.00326,0.0,0.37986]
[1778071768129,53.11,82361.6,52.8,-0.00325,0.0,0.37948]
[1778071768791,53.11,82361.6,52.8,-0.00325,0.0,0.37948]
[1778071770386,53.11,82361.15,52.8,-0.00326,0.0,0.37971]
[1778071770886,53.11,82361.15,52.8,-0.00326,0.0,0.37971]
[1778071773326,53.11,82361.6,52.8,-0.00324,0.0,0.37811]
[1778071773965,53.11,82361.6,52.8,-0.00324,0.0,0.37811]
[1778071775031,53.11,82361.88,52.8,-0.00324,0.0,0.37797]
[1778071775716,53.11,82362.5,52.8,-0.00324,0.0,0.37766]
[1778071781814,53.11,82363.34,52.8,-0.00323,0.0,0.37724]
[1778071782089,53.11,82363.34,52.8,-0.00323,0.0,0.37724]
[1778071782885,53.11,82365.98,52.8,-0.00322,0.0,0.37593]
[1778071783128,53.11,82368.52,52.8,-0.00321,0.0,0.37467]
[1778071784709,53.11,82374.86,52.8,-0.00318,0.0,0.37155]
[1778071790299,53.11,82386.14,52.8,-0.00313,0.0,0.36605]
[1778071795334,53.11,82386.22,52.8,-0.00313,0.0,0.36601]
[1778071800369,53.11,82388.19,52.8,-0.00312,0.0,0.36505]
[1778071805404,53.11,82389.88,52.8,-0.00311,0.0,0.36424]
[1778071808875,53.11,82390.08,52.8,-0.00311,0.0,0.36414]
[1778071813489,53.11,82389.94,52.8,-0.00311,0.0,0.36421]
[1778071814739,53.11,82389.54,52.8,-0.00311,0.0,0.3644]
[1778071818763,53.11,82390.22,52.8,-0.00311,0.0,0.36407]
[1778071819229,53.11,82388.56,52.8,-0.00312,0.0,0.36488]
[1778071820509,53.11,82388.53,52.8,-0.00312,0.0,0.36489]
[1778071820936,53.11,82388.53,52.8,-0.00312,0.0,0.36489]
[1778071824916,53.11,82388.95,52.8,-0.00311,0.0,0.36469]
[1778071825594,53.11,82383.07,52.8,-0.00314,0.0,0.36754]
[1778071827375,53.11,82371.58,52.8,-0.0032,0.0,0.37316]
[1778071827874,53.11,82371.58,52.8,-0.0032,0.0,0.37316]
[1778071832882,53.11,82367.31,52.8,-0.0032,0.0,0.37391]
[1778071833650,53.11,82365.11,52.8,-0.00322,0.0,0.375]
[1778071834675,53.11,82365.29,52.8,-0.00321,0.0,0.37491]
[1778071835810,53.11,82365.84,52.8,-0.00321,0.0,0.37464]
[1778071836502,53.11,82365.34,52.8,-0.00321,0.0,0.37488]
[1778071838638,53.11,82357.71,52.8,-0.00325,0.0,0.37868]
[1778071839287,53.11,82355.69,52.8,-0.00326,0.0,0.37969]
[1778071842613,53.11,82355.9,52.8,-0.00326,0.0,0.37958]
[1778071845804,53.11,82355.93,52.8,-0.00326,0.0,0.37957]
[1778071846858,53.11,82355.9,52.8,-0.00326,0.0,0.37958]
[1778071847837,53.11,82355.78,52.8,-0.00326,0.0,0.37964]
[1778071848291,53.11,82356.17,52.8,-0.00326,0.0,0.37945]
[1778071853745,53.11,82356.09,52.8,-0.00326,0.0,0.37949]
[1778071856075,53.11,82355.9,52.8,-0.00326,0.0,0.37958]
[1778071856721,53.11,82355.5,52.8,-0.00326,0.0,0.37978]
[1778071858672,53.11,82357.99,52.8,-0.00325,0.0,0.37854]
[1778071859444,53.11,82361.78,52.8,-0.00323,0.0,0.37665]
[1778071863264,53.11,82364.11,52.8,-0.00322,0.0,0.37549]
[1778071863757,53.11,82364.11,52.8,-0.00322,0.0,0.37549]
[1778071865406,53.11,82365.92,52.8,-0.00321,0.0,0.3746]
[1778071866728,53.11,82365.45,52.8,-0.00321,0.0,0.37483]
[1778071867336,53.11,82365.15,52.8,-0.00321,0.0,0.37498]
[1778071867857,53.11,82365.15,52.8,-0.00321,0.0,0.37498]
[1778071869942,53.11,82365.11,52.8,-0.00322,0.0,0.375]
[1778071871980,53.11,82363.96,52.8,-0.00322,0.0,0.37557]
[1778071876192,53.11,82364.43,52.8,-0.00322,0.0,0.37533]
[1778071876770,53.11,82364.17,52.8,-0.00322,0.0,0.37546]
[1778071881298,53.11,82368.73,52.8,-0.0032,0.0,0.37321]
[1778071881837,53.11,82368.73,52.8,-0.0032,0.0,0.37321]
[1778071884021,53.11,82374.12,52.8,-0.00317,0.0,0.37056]
[1778071884885,53.11,82372.94,52.8,-0.00318,0.0,0.37114]
[1778071886276,53.11,82381.8,52.8,-0.00314,0.0,0.36681]
[1778071886686,53.11,82381.8,52.8,-0.00314,0.0,0.36681]
[1778071888950,53.11,82387.9,52.8,-0.00311,0.0,0.36386]
[1778071888951,53.11,82387.9,52.8,-0.00311,0.0,0.36386]
[1778071889606,53.11,82389.17,52.8,-0.0031,0.0,0.36325]
[1778071890063,53.11,82389.17,52.8,-0.0031,0.0,0.36325]
[1778071890698,53.11,82388.82,52.8,-0.0031,0.0,0.36342]
[1778071891422,53.11,82390.96,52.8,-0.00308,0.0,0.36106]
[1778071891963,53.11,82390.96,52.8,-0.00308,0.0,0.36106]
[1778071893157,53.11,82390.71,52.8,-0.00308,0.0,0.36118]
[1778071894420,53.11,82391.31,52.8,-0.00308,0.0,0.36089]
[1778071896683,53.11,82391.14,52.8,-0.00308,0.0,0.36097]
[1778071897149,53.11,82391.14,52.8,-0.00308,0.0,0.36097]
[1778071898403,53.11,82391.35,52.8,-0.00308,0.0,0.36087]
[1778071898891,53.11,82391.35,52.8,-0.00308,0.0,0.36087]
[1778071901210,53.11,82391.49,52.8,-0.00308,0.0,0.36081]
[1778071902914,53.11,82389.38,52.8,-0.00309,0.0,0.36182]
[1778071903494,53.11,82389.47,52.8,-0.00309,0.0,0.36177]
[1778071909137,53.11,82390.24,52.8,-0.00309,0.0,0.36141]
[1778071910993,53.11,82390.24,52.8,-0.00309,0.0,0.36141]
[1778071912874,53.11,82390.34,52.8,-0.00309,0.0,0.36136]
[1778071918200,53.11,82390.02,52.8,-0.00309,0.0,0.36151]
[1778071918349,53.11,82390.02,52.8,-0.00309,0.0,0.36151]
[1778071919190,53.11,82390.02,52.8,-0.00309,0.0,0.36151]
[1778071919764,53.11,82390.12,52.8,-0.00309,0.0,0.36146]
[1778071920324,53.11,82390.12,52.8,-0.00309,0.0,0.36146]
[1778071924330,53.11,82390.16,52.8,-0.00309,0.0,0.36144]
[1778071924882,53.11,82390.16,52.8,-0.00309,0.0,0.36144]
[1778071931866,53.11,82390.4,52.8,-0.00309,0.0,0.36133]
[1778071932471,53.11,82392.37,52.8,-0.00308,0.0,0.36039]
[1778071934831,53.11,82391.76,52.8,-0.00308,0.0,0.36068]
[1778071936686,53.11,82391.65,52.8,-0.00308,0.0,0.36073]
[1778071937696,53.11,82392.16,52.8,-0.00308,0.0,0.36049]
[1778071938174,53.11,82392.16,52.8,-0.00308,0.0,0.36049]
[1778071938906,53.11,82391.61,52.8,-0.00308,0.0,0.36075]
[1778071939476,53.11,82392.57,52.8,-0.00308,0.0,0.36029]
[1778071943375,53.11,82406.7,52.8,-0.00301,0.0,0.35359]
[1778071948410,53.11,82406.87,52.8,-0.00301,0.0,0.35351]
[1778071950371,53.11,82406.88,52.8,-0.00301,0.0,0.3535]
[1778071950890,53.11,82406.88,52.8,-0.00301,0.0,0.3535]
[1778071951507,53.11,82402.05,52.8,-0.00303,0.0,0.35578]
[1778071952142,53.11,82402.05,52.8,-0.00303,0.0,0.35578]
[1778071958481,53.11,82397.1,52.8,-0.00304,0.0,0.35681]
[1778071960130,53.11,82397.1,52.8,-0.00304,0.0,0.35681]
[1778071961827,53.11,82397.08,52.8,-0.00304,0.0,0.35682]
[1778071967544,53.11,82398.11,52.8,-0.00304,0.0,0.35633]
[1778071970532,53.11,82397.94,52.8,-0.00304,0.0,0.35641]
[1778071970968,53.11,82397.94,52.8,-0.00304,0.0,0.35641]
[1778071977637,53.11,82408.16,52.8,-0.00299,0.0,0.3516]
[1778071979129,53.11,82408.16,52.8,-0.00299,0.0,0.3516]
[1778071979664,53.11,82408.45,52.8,-0.00299,0.0,0.35146]
[1778071980260,53.11,82408.45,52.8,-0.00299,0.0,0.35146]
[1778071980823,53.11,82409.6,52.8,-0.00299,0.0,0.35092]
[1778071981258,53.11,82409.6,52.8,-0.00299,0.0,0.35092]
[1778071983349,53.11,82409.94,52.8,-0.00299,0.0,0.35077]
[1778071986221,53.11,82410.3,52.8,-0.00298,0.0,0.3506]
[1778071991735,53.11,82410.66,52.8,-0.00298,0.0,0.35043]
[1778071996770,53.11,82412.8,52.8,-0.00297,0.0,0.34943]
[1778071998641,53.11,82411.8,52.8,-0.00298,0.0,0.3499]
[1778072002648,53.11,82405.76,52.8,-0.003,0.0,0.35272]
[1778072003012,53.11,82405.76,52.8,-0.003,0.0,0.35272]
[1778072005055,53.11,82396.76,52.8,-0.00305,0.0,0.35697]
[1778072005651,53.11,82396.23,52.8,-0.00305,0.0,0.35722]
[1778072007919,53.11,82396.23,52.8,-0.00305,0.0,0.35722]
[1778072008298,53.11,82396.23,52.8,-0.00305,0.0,0.35722]
[1778072009132,53.11,82396.25,52.8,-0.00305,0.0,0.35722]
[1778072009785,53.11,82400.35,52.8,-0.00303,0.0,0.35527]
[1778072010337,53.11,82400.35,52.8,-0.00303,0.0,0.35527]
[1778072012334,53.11,82402.72,52.8,-0.00302,0.0,0.35415]
[1778072017161,53.11,82408.29,52.8,-0.00298,0.0,0.35024]
[1778072017719,53.11,82409.28,52.8,-0.00298,0.0,0.34978]
[1778072023098,53.11,82409.19,52.8,-0.00298,0.0,0.34982]
[1778072023703,53.11,82409.19,52.8,-0.00298,0.0,0.34982]
[1778072026745,53.11,82409.04,52.8,-0.00298,0.0,0.34989]
[1778072027338,53.11,82409.04,52.8,-0.00298,0.0,0.34989]
[1778072034032,53.11,82404.86,52.8,-0.003,0.0,0.35184]
[1778072037845,53.11,82403.95,52.8,-0.003,0.0,0.35227]
[1778072038615,53.11,82402.76,52.8,-0.00301,0.0,0.35283]
[1778072039754,53.11,82402.28,52.8,-0.00301,0.0,0.35305]
[1778072040345,53.11,82402.28,52.8,-0.00301,0.0,0.35305]
[1778072040845,53.11,82402.72,52.8,-0.00301,0.0,0.35285]
[1778072041604,53.11,82402.43,52.8,-0.00301,0.0,0.35298]
[1778072045761,53.11,82399.29,52.8,-0.00302,0.0,0.35446]
[1778072046919,53.11,82399.22,52.8,-0.00302,0.0,0.3545]
[1778072048774,53.11,82399.54,52.8,-0.00302,0.0,0.35435]
[1778072049283,53.11,82399.54,52.8,-0.00302,0.0,0.35435]
[1778072051790,53.11,82392.34,52.8,-0.00305,0.0,0.35776]
[1778072052257,53.11,82392.34,52.8,-0.00305,0.0,0.35776]
[1778072056556,53.11,82392.05,52.8,-0.00306,0.0,0.35789]
[1778072057022,53.11,82392.05,52.8,-0.00306,0.0,0.35789]
[1778072063196,53.11,82391.52,52.8,-0.00306,0.0,0.35815]
[1778072063859,53.11,82391.49,52.8,-0.00306,0.0,0.35816]
[1778072067343,53.11,82392.01,52.8,-0.00306,0.0,0.35791]
[1778072067912,53.11,82392.12,52.8,-0.00306,0.0,0.35786]
[1778072068547,53.11,82392.68,52.8,-0.00305,0.0,0.35759]
[1778072069000,53.11,82392.68,52.8,-0.00305,0.0,0.35759]
[1778072071657,53.11,82394.38,52.8,-0.00303,0.0,0.35547]
[1778072072165,53.11,82394.38,52.8,-0.00303,0.0,0.35547]
[1778072073741,53.11,82393.34,52.8,-0.00304,0.0,0.35596]
[1778072073799,53.11,82393.34,52.8,-0.00304,0.0,0.35596]
[1778072073851,53.11,82393.34,52.8,-0.00304,0.0,0.35596]
[1778072074340,53.11,82372.6,52.8,-0.00313,0.0,0.36591]
[1778072075331,53.11,82345.96,52.8,-0.00326,0.0,0.37904]
[1778072075454,53.11,82345.96,52.8,-0.00326,0.0,0.37904]
[1778072076318,53.11,82345.96,52.8,-0.00326,0.0,0.37904]
[1778072076345,53.11,82345.96,52.8,-0.00326,0.0,0.37904]
[1778072077394,53.11,82322.74,52.8,-0.00337,0.0,0.39082]
[1778072078353,53.11,82308.66,52.8,-0.00345,1e-05,0.39812]
[1778072078459,53.11,82308.66,52.8,-0.00345,1e-05,0.39812]
[1778072079000,53.11,82308.66,52.8,-0.00345,1e-05,0.39812]
[1778072079573,53.11,82314.43,52.8,-0.00342,1e-05,0.39512]
[1778072079607,53.11,82314.43,52.8,-0.00342,1e-05,0.39512]
[1778072079726,53.11,82314.43,52.8,-0.00342,1e-05,0.39512]
[1778072080567,53.11,82313.32,52.8,-0.00342,1e-05,0.39569]
[1778072081315,53.11,82313.32,52.8,-0.00342,1e-05,0.39569]
[1778072081333,53.11,82313.32,52.8,-0.00342,1e-05,0.39569]
[1778072081378,53.11,82302.49,52.8,-0.00348,1e-05,0.40135]
[1778072081602,53.11,82302.49,52.8,-0.00348,1e-05,0.40135]
[1778072082313,53.11,82302.49,52.8,-0.00348,1e-05,0.40135]
[1778072082382,53.11,82284.9,52.8,-0.00357,1e-05,0.4107]
[1778072083403,53.11,82284.9,52.8,-0.00357,1e-05,0.4107]
[1778072083403,53.11,82268.78,52.8,-0.00365,1e-05,0.41943]
[1778072084352,53.11,82268.78,52.8,-0.00365,1e-05,0.41943]
[1778072087205,53.11,82276.82,52.8,-0.00361,1e-05,0.41506]
[1778072088378,53.11,82276.98,52.8,-0.00361,1e-05,0.41497]
[1778072088878,53.11,82281.35,52.8,-0.00359,1e-05,0.41261]
[1778072090068,53.11,82287.5,52.8,-0.00355,1e-05,0.40931]
[1778072090804,53.11,82288.27,52.8,-0.00355,1e-05,0.4089]
[1778072092374,53.11,82288.27,52.8,-0.00355,1e-05,0.4089]
[1778072092490,53.11,82289.54,52.8,-0.00354,1e-05,0.40822]
[1778072092777,53.11,82289.54,52.8,-0.00354,1e-05,0.40822]
[1778072094131,53.11,82292.7,52.8,-0.00353,1e-05,0.40653]
[1778072098896,53.11,82303.07,52.8,-0.00347,1e-05,0.40105]
[1778072099460,53.11,82305.04,52.8,-0.00346,1e-05,0.40002]
[1778072104539,53.11,82304.82,52.8,-0.00347,1e-05,0.40013]
[1778072106532,53.11,82307.25,52.8,-0.00345,1e-05,0.39886]
[1778072106721,53.11,82307.25,52.8,-0.00345,1e-05,0.39886]
[1778072107194,53.11,82307.25,52.8,-0.00345,1e-05,0.39886]
[1778072107881,53.11,82308.98,52.8,-0.00344,1e-05,0.39795]
[1778072110128,53.11,82314.47,52.8,-0.00342,1e-05,0.39509]
[1778072110887,53.11,82318.98,52.8,-0.00339,1e-05,0.39276]
[1778072113607,53.11,82342.38,52.8,-0.00328,0.0,0.38084]
[1778072114616,53.11,82355.25,52.8,-0.00322,0.0,0.37442]
[1778072119670,53.11,82349.71,52.8,-0.00324,0.0,0.37717]
[1778072120150,53.11,82349.71,52.8,-0.00324,0.0,0.37717]
[1778072123153,53.11,82350.71,52.8,-0.00324,0.0,0.37667]
[1778072123784,53.11,82350.97,52.8,-0.00324,0.0,0.37654]
[1778072124439,53.11,82350.97,52.8,-0.00324,0.0,0.37654]
[1778072124944,53.11,82350.97,52.8,-0.00324,0.0,0.37654]
[1778072125592,53.11,82350.9,52.8,-0.00324,0.0,0.37658]
[1778072126136,53.11,82350.9,52.8,-0.00324,0.0,0.37658]
[1778072127226,53.11,82351.04,52.8,-0.00324,0.0,0.37651]
[1778072127888,53.11,82350.8,52.8,-0.00324,0.0,0.37663]
[1778072128969,53.11,82350.94,52.8,-0.00324,0.0,0.37656]
[1778072129657,53.11,82350.5,52.8,-0.00324,0.0,0.37678]
[1778072133664,53.11,82353.34,52.8,-0.00321,0.0,0.374]
[1778072134326,53.11,82353.34,52.8,-0.00321,0.0,0.374]
[1778072136141,53.11,82353.02,52.8,-0.00322,0.0,0.37416]
[1778072136809,53.11,82352.58,52.8,-0.00322,0.0,0.37437]
[1778072137453,53.11,82352.58,52.8,-0.00322,0.0,0.37437]
[1778072138270,53.11,82353.27,52.8,-0.00321,0.0,0.37403]
[1778072139374,53.11,82354.13,52.8,-0.00321,0.0,0.37361]
[1778072139845,53.11,82353.7,52.8,-0.00321,0.0,0.37382]
[1778072141788,53.11,82353.51,52.8,-0.00321,0.0,0.37391]
[1778072142492,53.11,82353.51,52.8,-0.00321,0.0,0.37391]
[1778072143234,53.11,82353.5,52.8,-0.00321,0.0,0.37392]
[1778072143313,53.11,82353.5,52.8,-0.00321,0.0,0.37392]
[1778072143388,53.11,82353.5,52.8,-0.00321,0.0,0.37392]
[1778072144286,53.11,82353.5,52.8,-0.00321,0.0,0.37392]
[1778072144343,53.11,82320.07,52.8,-0.00338,0.0,0.39078]
[1778072145546,53.11,82320.07,52.8,-0.00338,0.0,0.39078]
[1778072144878,53.11,82304.25,52.8,-0.00346,1e-05,0.39899]
[1778072145858,53.11,82256.24,52.8,-0.00371,1e-05,0.42483]
[1778072146720,53.11,82256.24,52.8,-0.00371,1e-05,0.42483]
[1778072146976,53.11,82256.24,52.8,-0.00371,1e-05,0.42483]
[1778072147309,53.11,82256.24,52.8,-0.00371,1e-05,0.42483]
[1778072147333,53.11,82234.43,52.8,-0.00383,1e-05,0.43704]
[1778072147635,53.11,82234.43,52.8,-0.00383,1e-05,0.43704]
[1778072147874,53.11,82221.71,52.8,-0.0039,1e-05,0.4443]
[1778072148833,53.11,82221.71,52.8,-0.0039,1e-05,0.4443]
[1778072148879,53.11,82221.71,52.8,-0.0039,1e-05,0.4443]
[1778072148916,53.11,82221.71,52.8,-0.0039,1e-05,0.4443]
[1778072149999,53.11,82220.0,52.8,-0.00391,1e-05,0.44529]
[1778072150448,53.11,82220.0,52.8,-0.00391,1e-05,0.44529]
[1778072150338,53.11,82179.22,52.8,-0.00415,1e-05,0.46932]
[1778072151565,53.11,82179.58,52.8,-0.00415,1e-05,0.4691]
[1778072152011,53.11,82191.29,52.8,-0.00408,1e-05,0.46209]
[1778072152848,53.11,82191.29,52.8,-0.00408,1e-05,0.46209]
[1778072154387,53.11,82190.49,52.8,-0.00408,1e-05,0.46256]
[1778072157150,53.11,82199.48,52.8,-0.00403,1e-05,0.45724]
[1778072157178,53.11,82199.48,52.8,-0.00403,1e-05,0.45724]
[1778072158964,53.11,82214.64,52.8,-0.00394,1e-05,0.44838]
[1778072159599,53.11,82214.64,52.8,-0.00394,1e-05,0.44838]
[1778072160632,53.11,82217.61,52.8,-0.00392,1e-05,0.44666]
[1778072162303,53.11,82216.96,52.8,-0.00393,1e-05,0.44704]
[1778072162372,53.11,82216.96,52.8,-0.00393,1e-05,0.44704]
[1778072163305,53.11,82218.44,52.8,-0.00392,1e-05,0.44618]
[1778072163718,53.11,82223.29,52.8,-0.00389,1e-05,0.44339]
[1778072169041,53.11,82230.64,52.8,-0.00385,1e-05,0.43919]
[1778072170134,53.11,82230.64,52.8,-0.00385,1e-05,0.43919]
[1778072170903,53.11,82230.19,52.8,-0.00385,1e-05,0.43945]
[1778072172123,53.11,82234.65,52.8,-0.00383,1e-05,0.43692]
[1778072172781,53.11,82238.78,52.8,-0.0038,1e-05,0.43458]
[1778072174058,53.11,82237.38,52.8,-0.00381,1e-05,0.43537]
[1778072174062,53.11,82237.38,52.8,-0.00381,1e-05,0.43537]
[1778072174085,53.11,82237.38,52.8,-0.00381,1e-05,0.43537]
[1778072174648,53.11,82238.22,52.8,-0.00381,1e-05,0.4349]
[1778072175034,53.11,82238.22,52.8,-0.00381,1e-05,0.4349]
[1778072176803,53.11,82243.13,52.8,-0.00378,1e-05,0.43213]
[1778072177569,53.11,82244.83,52.8,-0.00377,1e-05,0.43118]
[1778072180754,53.11,82242.95,52.8,-0.00378,1e-05,0.43224]
[1778072181164,53.11,82242.95,52.8,-0.00378,1e-05,0.43224]
[1778072184186,53.11,82243.75,52.8,-0.00378,1e-05,0.43179]
[1778072185897,53.11,82250.24,52.8,-0.00374,1e-05,0.42816]
[1778072187323,53.11,82250.11,52.8,-0.00374,1e-05,0.42823]
[1778072187690,53.11,82250.34,52.8,-0.00374,1e-05,0.42811]
[1778072188233,53.11,82250.34,52.8,-0.00374,1e-05,0.42811]
[1778072188923,53.11,82256.37,52.8,-0.00371,1e-05,0.42476]
[1778072191373,53.11,82263.01,52.8,-0.00367,1e-05,0.4211]
[1778072191969,53.11,82262.46,52.8,-0.00366,1e-05,0.41991]
[1778072192588,53.11,82261.48,52.8,-0.00367,1e-05,0.42045]
[1778072193462,53.11,82276.69,52.8,-0.00359,1e-05,0.41218]
[1778072193582,53.11,82276.69,52.8,-0.00359,1e-05,0.41218]
[1778072194225,53.11,82290.83,52.8,-0.00351,1e-05,0.40462]
[1778072194606,53.11,82290.83,52.8,-0.00351,1e-05,0.40462]
[1778072196683,53.11,82292.6,52.8,-0.0035,1e-05,0.40368]
[1778072197342,53.11,82292.6,52.8,-0.0035,1e-05,0.40368]
[1778072198890,53.11,82294.3,52.8,-0.00349,1e-05,0.40279]
[1778072199481,53.11,82294.3,52.8,-0.00349,1e-05,0.40279]
[1778072204133,53.11,82293.56,52.8,-0.0035,1e-05,0.40318]
[1778072204622,53.11,82290.27,52.8,-0.00352,1e-05,0.40492]
[1778072205663,53.11,82288.99,52.8,-0.00352,1e-05,0.4056]
[1778072206028,53.11,82288.99,52.8,-0.00352,1e-05,0.4056]
[1778072207094,53.11,82288.0,52.8,-0.00353,1e-05,0.40612]
[1778072208092,53.11,82284.07,52.8,-0.00355,1e-05,0.40822]
[1778072209567,53.11,82281.76,52.8,-0.00356,1e-05,0.40946]
[1778072210177,53.11,82283.98,52.8,-0.00355,1e-05,0.40827]
[1778072214048,53.11,82288.46,52.8,-0.00352,1e-05,0.40588]
[1778072214477,53.11,82288.46,52.8,-0.00352,1e-05,0.40588]
[1778072214984,53.11,82290.25,52.8,-0.00352,1e-05,0.40493]
[1778072215589,53.11,82286.41,52.8,-0.00354,1e-05,0.40697]
[1778072216091,53.11,82286.41,52.8,-0.00354,1e-05,0.40697]
[1778072216770,53.11,82286.09,52.8,-0.00354,1e-05,0.40714]
[1778072220292,53.11,82286.18,52.8,-0.00354,1e-05,0.40709]
[1778072220321,53.11,82286.18,52.8,-0.00354,1e-05,0.40709]
[1778072221997,53.11,82280.15,52.8,-0.00357,1e-05,0.41032]
[1778072222523,53.11,82280.15,52.8,-0.00357,1e-05,0.41032]
[1778072224916,53.11,82281.63,52.8,-0.00356,1e-05,0.40953]
[1778072225511,53.11,82281.63,52.8,-0.00356,1e-05,0.40953]
[1778072228838,53.11,82283.87,52.8,-0.00355,1e-05,0.40833]
[1778072229924,53.11,82282.93,52.8,-0.00355,1e-05,0.40883]
[1778072233570,53.11,82283.34,52.8,-0.00355,1e-05,0.40861]
[1778072234126,53.11,82283.33,52.8,-0.00355,1e-05,0.40862]
[1778072239540,53.11,82279.18,52.8,-0.00357,1e-05,0.41084]
[1778072241002,53.11,82279.22,52.8,-0.00357,1e-05,0.41082]
[1778072241781,53.11,82279.49,52.8,-0.00357,1e-05,0.41067]
[1778072242370,53.11,82279.49,52.8,-0.00357,1e-05,0.41067]
[1778072242827,53.11,82279.49,52.8,-0.00357,1e-05,0.41067]
[1778072244720,53.11,82280.04,52.8,-0.00357,1e-05,0.41038]
[1778072245296,53.11,82280.04,52.8,-0.00357,1e-05,0.41038]
[1778072246333,53.11,82280.64,52.8,-0.00357,1e-05,0.41006]
[1778072246961,53.11,82280.64,52.8,-0.00357,1e-05,0.41006]
[1778072248708,53.11,82280.71,52.8,-0.00357,1e-05,0.41002]
[1778072249149,53.11,82280.71,52.8,-0.00357,1e-05,0.41002]
[1778072250142,53.11,82282.58,52.8,-0.00356,1e-05,0.40902]
[1778072250739,53.11,82282.58,52.8,-0.00356,1e-05,0.40902]
[1778072252934,53.11,82280.93,52.8,-0.00355,1e-05,0.40844]
[1778072253723,53.11,82281.01,52.8,-0.00355,1e-05,0.40839]
[1778072254929,53.11,82281.08,52.8,-0.00355,1e-05,0.40836]
[1778072255596,53.11,82281.08,52.8,-0.00355,1e-05,0.40836]
[1778072257529,53.11,82270.73,52.8,-0.00361,1e-05,0.41392]
[1778072258904,53.11,82265.65,52.8,-0.00363,1e-05,0.41668]
[1778072259643,53.11,82265.65,52.8,-0.00363,1e-05,0.41668]
[1778072264725,53.11,82259.04,52.8,-0.00367,1e-05,0.42029]
[1778072265930,53.11,82259.04,52.8,-0.00367,1e-05,0.42029]
[1778072266108,53.11,82259.04,52.8,-0.00367,1e-05,0.42029]
[1778072268982,53.11,82256.76,52.8,-0.00368,1e-05,0.42154]
[1778072269666,53.11,82256.9,52.8,-0.00368,1e-05,0.42147]
[1778072274831,53.11,82257.33,52.8,-0.00368,1e-05,0.42123]
[1778072275965,53.11,82257.57,52.8,-0.00368,1e-05,0.4211]
[1778072276646,53.11,82257.57,52.8,-0.00368,1e-05,0.4211]
[1778072277774,53.11,82256.95,52.8,-0.00368,1e-05,0.42144]
[1778072283617,53.11,82251.96,52.8,-0.00371,1e-05,0.42419]
[1778072282862,53.11,82240.99,52.8,-0.00377,1e-05,0.43029]
[1778072283718,53.11,82240.99,52.8,-0.00377,1e-05,0.43029]
[1778072284469,53.11,82240.99,52.8,-0.00377,1e-05,0.43029]
[1778072286006,53.11,82239.92,52.8,-0.00377,1e-05,0.43089]
[1778072286700,53.11,82243.01,52.8,-0.00376,1e-05,0.42916]
[1778072286754,53.11,82243.01,52.8,-0.00376,1e-05,0.42916]
[1778072287162,53.11,82243.01,52.8,-0.00376,1e-05,0.42916]
[1778072289781,53.11,82251.04,52.8,-0.00371,1e-05,0.4247]
[1778072290072,53.11,82251.04,52.8,-0.00371,1e-05,0.4247]
[1778072290522,53.11,82251.04,52.8,-0.00371,1e-05,0.4247]
[1778072291072,53.11,82240.12,52.8,-0.00377,1e-05,0.43078]
[1778072291711,53.11,82240.12,52.8,-0.00377,1e-05,0.43078]
[1778072294947,53.11,82222.41,52.8,-0.00387,1e-05,0.4408]
[1778072296682,53.11,82222.41,52.8,-0.00387,1e-05,0.4408]
[1778072297746,53.11,82221.06,52.8,-0.00388,1e-05,0.44157]
[1778072300131,53.11,82218.77,52.8,-0.00389,1e-05,0.44288]
[1778072303002,53.11,82200.85,52.8,-0.00399,1e-05,0.45326]
[1778072305016,53.11,82188.48,52.8,-0.00407,1e-05,0.46056]
[1778072310051,53.11,82184.94,52.8,-0.00409,1e-05,0.46266]
[1778072313076,53.11,82198.17,52.8,-0.004,1e-05,0.45325]
[1778072318112,53.11,82205.53,52.8,-0.00395,1e-05,0.44896]
[1778072323147,53.11,82197.71,52.8,-0.004,1e-05,0.45352]
[1778072323881,53.11,82197.71,52.8,-0.004,1e-05,0.45352]
[1778072327629,53.11,82200.13,52.8,-0.00398,1e-05,0.4521]
[1778072328283,53.11,82200.32,52.8,-0.00398,1e-05,0.45199]
[1778072328872,53.11,82200.19,52.8,-0.00398,1e-05,0.45207]
[1778072329513,53.11,82200.19,52.8,-0.00398,1e-05,0.45207]
[1778072329955,53.11,82200.59,52.8,-0.00398,1e-05,0.45184]
[1778072330515,53.11,82200.59,52.8,-0.00398,1e-05,0.45184]
[1778072332344,53.11,82205.6,52.8,-0.00395,1e-05,0.44892]
[1778072333090,53.11,82206.08,52.8,-0.00395,1e-05,0.44864]
[1778072333743,53.11,82206.16,52.8,-0.00395,1e-05,0.44859]
[1778072334298,53.11,82206.16,52.8,-0.00395,1e-05,0.44859]
[1778072336360,53.11,82206.45,52.8,-0.00395,1e-05,0.44842]
[1778072336883,53.11,82206.45,52.8,-0.00395,1e-05,0.44842]
[1778072342280,53.11,82207.2,52.8,-0.00394,1e-05,0.44799]
[1778072344294,53.11,82218.79,52.8,-0.00388,1e-05,0.44131]
[1778072350406,53.11,82220.78,52.8,-0.00387,1e-05,0.44018]
[1778072352194,53.11,82224.52,52.8,-0.00384,1e-05,0.43806]
[1778072352694,53.11,82224.52,52.8,-0.00384,1e-05,0.43806]
[1778072353890,53.11,82214.29,52.8,-0.0039,1e-05,0.44392]
[1778072354201,53.11,82214.29,52.8,-0.0039,1e-05,0.44392]
[1778072354515,53.11,82214.29,52.8,-0.0039,1e-05,0.44392]
[1778072355647,53.11,82214.18,52.8,-0.0039,1e-05,0.44398]
[1778072358360,53.11,82218.66,52.8,-0.00388,1e-05,0.44141]
[1778072359061,53.11,82220.44,52.8,-0.00387,1e-05,0.44039]
[1778072359671,53.11,82220.44,52.8,-0.00387,1e-05,0.44039]
[1778072360176,53.11,82219.25,52.8,-0.00387,1e-05,0.44107]
[1778072361089,53.11,82218.45,52.8,-0.00388,1e-05,0.44153]
[1778072362225,53.11,82218.38,52.8,-0.00388,1e-05,0.44157]
[1778072363361,53.11,82218.89,52.8,-0.00388,1e-05,0.44128]
[1778072363931,53.11,82221.18,52.8,-0.00386,1e-05,0.43997]
[1778072364510,53.11,82221.18,52.8,-0.00386,1e-05,0.43997]
[1778072365012,53.11,82221.34,52.8,-0.00386,1e-05,0.43988]
[1778072367342,53.11,82220.46,52.8,-0.00387,1e-05,0.44039]
[1778072367838,53.11,82220.35,52.8,-0.00387,1e-05,0.44046]
[1778072370262,53.11,82222.28,52.8,-0.00386,1e-05,0.43936]
[1778072370891,53.11,82221.47,52.8,-0.00386,1e-05,0.43982]
[1778072373375,53.11,82221.68,52.8,-0.00385,1e-05,0.43817]
[1778072373861,53.11,82221.51,52.8,-0.00385,1e-05,0.43827]
[1778072374546,53.11,82221.51,52.8,-0.00385,1e-05,0.43827]
[1778072375633,53.11,82221.15,52.8,-0.00385,1e-05,0.43848]
[1778072377992,53.11,82220.27,52.8,-0.00386,1e-05,0.43899]
[1778072379891,53.11,82219.4,52.8,-0.00386,1e-05,0.4395]
[1778072385196,53.11,82222.78,52.8,-0.00384,1e-05,0.4376]
[1778072385727,53.11,82222.78,52.8,-0.00384,1e-05,0.4376]
[1778072386914,53.11,82222.04,52.8,-0.00385,1e-05,0.43803]
[1778072387641,53.11,82222.04,52.8,-0.00385,1e-05,0.43803]
[1778072389851,53.11,82222.32,52.8,-0.00385,1e-05,0.43789]
[1778072390701,53.11,82222.32,52.8,-0.00385,1e-05,0.43789]
[1778072400690,53.11,82221.39,52.8,-0.00385,1e-05,0.43847]
[1778072402127,53.11,82218.19,52.8,-0.00387,1e-05,0.44029]
[1778072402470,53.11,82218.19,52.8,-0.00387,1e-05,0.44029]
[1778072404369,53.11,82205.09,52.8,-0.00394,1e-05,0.44783]
[1778072404942,53.11,82201.43,52.8,-0.00396,1e-05,0.44996]
[1778072406942,53.11,82189.73,52.8,-0.00403,1e-05,0.45681]
[1778072407506,53.11,82189.73,52.8,-0.00403,1e-05,0.45681]
[1778072407937,53.11,82189.96,52.8,-0.00403,1e-05,0.45668]
[1778072408009,53.11,82189.96,52.8,-0.00403,1e-05,0.45668]
[1778072413331,53.11,82182.05,52.8,-0.00408,1e-05,0.46136]
[1778072413860,53.11,82183.23,52.8,-0.00407,1e-05,0.46066]
[1778072415027,53.11,82182.52,52.8,-0.00408,1e-05,0.46108]
[1778072415049,53.11,82182.52,52.8,-0.00408,1e-05,0.46108]
[1778072424304,53.11,82180.09,52.8,-0.00409,1e-05,0.46253]
[1778072424387,53.11,82180.09,52.8,-0.00409,1e-05,0.46253]
[1778072425546,53.11,82179.69,52.8,-0.00409,1e-05,0.46277]
[1778072425603,53.11,82169.28,52.8,-0.00415,1e-05,0.46901]
[1778072426362,53.11,82169.28,52.8,-0.00415,1e-05,0.46901]
[1778072429421,53.11,82169.4,52.8,-0.00415,1e-05,0.46894]
[1778072429979,53.11,82170.21,52.8,-0.00415,1e-05,0.46845]
[1778072430647,53.11,82170.21,52.8,-0.00415,1e-05,0.46845]
[1778072431844,53.11,82168.66,52.8,-0.00416,1e-05,0.46939]
[1778072434935,53.11,82168.76,52.8,-0.00414,1e-05,0.4677]
[1778072435589,53.11,82168.76,52.8,-0.00414,1e-05,0.4677]
[1778072436959,53.11,82153.68,52.8,-0.00424,1e-05,0.47686]
[1778072442167,53.11,82151.45,52.8,-0.00425,1e-05,0.47823]
[1778072442578,53.11,82151.45,52.8,-0.00425,1e-05,0.47823]
[1778072443011,53.11,82153.22,52.8,-0.00424,1e-05,0.47714]
[1778072443017,53.11,82153.22,52.8,-0.00424,1e-05,0.47714]
[1778072448038,53.11,82148.89,52.8,-0.00426,1e-05,0.4798]
[1778072453072,53.11,82146.57,52.8,-0.00428,1e-05,0.48123]
[1778072454811,53.11,82146.57,52.8,-0.00428,1e-05,0.48123]
[1778072454849,53.11,82146.57,52.8,-0.00428,1e-05,0.48123]
[1778072454902,53.11,82146.41,52.8,-0.00428,1e-05,0.48133]
[1778072455772,53.11,82146.41,52.8,-0.00428,1e-05,0.48133]
[1778072456100,53.11,82129.91,52.8,-0.00438,1e-05,0.49161]
[1778072459417,53.11,82125.83,52.8,-0.00441,1e-05,0.49418]
[1778072459918,53.11,82128.18,52.8,-0.00439,1e-05,0.49269]
[1778072460840,53.11,82128.18,52.8,-0.00439,1e-05,0.49269]
[1778072461207,53.11,82133.82,52.8,-0.00436,1e-05,0.48915]
[1778072463265,53.11,82117.7,52.8,-0.00446,1e-05,0.49933]
[1778072464316,53.11,82117.7,52.8,-0.00446,1e-05,0.49933]
[1778072464361,53.11,82117.7,52.8,-0.00446,1e-05,0.49933]
[1778072464375,53.11,82105.01,52.8,-0.00454,1e-05,0.50747]
[1778072469342,53.11,82103.99,52.8,-0.00455,1e-05,0.50813]
[1778072469883,53.11,82103.06,52.8,-0.00456,1e-05,0.50873]
[1778072470746,53.11,82103.06,52.8,-0.00456,1e-05,0.50873]
[1778072471895,53.11,82100.53,52.8,-0.00457,1e-05,0.51037]
[1778072473774,53.11,82095.52,52.8,-0.00461,1e-05,0.51364]
[1778072474505,53.11,82096.43,52.8,-0.0046,1e-05,0.51304]
[1778072475782,53.11,82101.22,52.8,-0.00457,1e-05,0.50993]
[1778072476361,53.11,82103.13,52.8,-0.00456,1e-05,0.50869]
[1778072477620,53.11,82103.36,52.8,-0.00455,1e-05,0.50854]
[1778072478084,53.11,82103.09,52.8,-0.00456,1e-05,0.50871]
[1778072478094,53.11,82103.09,52.8,-0.00456,1e-05,0.50871]
[1778072478180,53.11,82103.09,52.8,-0.00456,1e-05,0.50871]
[1778072480428,53.11,82099.5,52.8,-0.00458,1e-05,0.51104]
[1778072480645,53.11,82099.5,52.8,-0.00458,1e-05,0.51104]
[1778072481185,53.11,82092.17,52.8,-0.00463,1e-05,0.51583]
[1778072481280,53.11,82081.61,52.8,-0.0047,1e-05,0.52278]
[1778072481955,53.11,82081.61,52.8,-0.0047,1e-05,0.52278]
[1778072483375,53.11,82075.92,52.8,-0.00474,1e-05,0.52657]
[1778072484322,53.11,82069.63,52.8,-0.00478,1e-05,0.53077]
[1778072485674,53.11,82062.77,52.8,-0.00483,1e-05,0.5354]
[1778072485773,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072486070,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072486081,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072486102,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072486318,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072486866,53.11,82049.08,52.8,-0.00492,1e-05,0.54473]
[1778072487322,53.11,82060.33,52.8,-0.00484,1e-05,0.53705]
[1778072489339,53.11,82070.49,52.8,-0.00477,1e-05,0.5302]
[1778072494107,53.11,82065.67,52.8,-0.00479,1e-05,0.53165]
[1778072494140,53.11,82065.67,52.8,-0.00479,1e-05,0.53165]
[1778072496187,53.11,82075.75,52.8,-0.00472,1e-05,0.52491]
[1778072496920,53.11,82077.62,52.8,-0.00471,1e-05,0.52367]
[1778072497300,53.11,82077.62,52.8,-0.00471,1e-05,0.52367]
[1778072497619,53.11,82077.62,52.8,-0.00471,1e-05,0.52367]
[1778072503437,53.11,82078.48,52.8,-0.0047,1e-05,0.52309]
[1778072506565,53.11,82079.44,52.8,-0.0047,1e-05,0.52246]
[1778072508201,53.11,82077.14,52.8,-0.00471,1e-05,0.52402]
[1778072508695,53.11,82077.14,52.8,-0.00471,1e-05,0.52402]
[1778072509196,53.11,82069.06,52.8,-0.00477,1e-05,0.52941]
[1778072510391,53.11,82068.8,52.8,-0.00477,1e-05,0.52959]
[1778072511026,53.11,82066.15,52.8,-0.00479,1e-05,0.53136]
[1778072512708,53.11,82066.31,52.8,-0.00479,1e-05,0.53126]
[1778072513673,53.11,82062.08,52.8,-0.00482,1e-05,0.53411]
[1778072515151,53.11,82053.9,52.8,-0.00487,1e-05,0.53965]
[1778072515524,53.11,82053.9,52.8,-0.00487,1e-05,0.53965]
[1778072515820,53.11,82053.9,52.8,-0.00487,1e-05,0.53965]
[1778072516067,53.11,82053.33,52.8,-0.00488,1e-05,0.54004]
[1778072516587,53.11,82053.33,52.8,-0.00488,1e-05,0.54004]
[1778072516993,53.11,82053.01,52.8,-0.00488,1e-05,0.54026]
[1778072517437,53.11,82053.01,52.8,-0.00488,1e-05,0.54026]
[1778072517929,53.11,82051.98,52.8,-0.00489,1e-05,0.54096]
[1778072519298,53.11,82051.18,52.8,-0.00489,1e-05,0.54151]
[1778072519728,53.11,82051.18,52.8,-0.00489,1e-05,0.54151]
[1778072520575,53.11,82050.04,52.8,-0.0049,1e-05,0.54229]
[1778072520886,53.11,82050.04,52.8,-0.0049,1e-05,0.54229]
[1778072521561,53.11,82050.42,52.8,-0.0049,1e-05,0.54203]
[1778072522206,53.11,82050.02,52.8,-0.0049,1e-05,0.5423]
[1778072524425,53.11,82051.39,52.8,-0.00489,1e-05,0.54137]
[1778072524556,53.11,82051.39,52.8,-0.00489,1e-05,0.54137]
[1778072525593,53.11,82063.42,52.8,-0.00481,1e-05,0.5332]
[1778072526601,53.11,82078.6,52.8,-0.0047,1e-05,0.52305]
[1778072527004,53.11,82078.6,52.8,-0.0047,1e-05,0.52305]
[1778072527253,53.11,82078.6,52.8,-0.0047,1e-05,0.52305]
[1778072528614,53.11,82093.8,52.8,-0.0046,1e-05,0.51305]
[1778072529589,53.11,82093.8,52.8,-0.0046,1e-05,0.51305]
[1778072530004,53.11,82097.96,52.8,-0.00458,1e-05,0.51035]
[1778072531781,53.11,82099.55,52.8,-0.00456,1e-05,0.50931]
[1778072532920,53.11,82097.85,52.8,-0.00458,1e-05,0.51042]
[1778072538140,53.11,82105.37,52.8,-0.00453,1e-05,0.50555]
[1778072541746,53.11,82104.32,52.8,-0.00453,1e-05,0.50623]
[1778072541923,53.11,82104.32,52.8,-0.00453,1e-05,0.50623]
[1778072544840,53.11,82114.04,52.8,-0.00447,1e-05,0.49999]
[1778072545425,53.11,82112.79,52.8,-0.00448,1e-05,0.50079]
[1778072546544,53.11,82113.52,52.8,-0.00447,1e-05,0.50033]
[1778072547089,53.11,82115.35,52.8,-0.00446,1e-05,0.49916]
[1778072549906,53.11,82116.43,52.8,-0.00446,1e-05,0.49847]
[1778072549927,53.11,82116.43,52.8,-0.00446,1e-05,0.49847]
[1778072549964,53.11,82116.43,52.8,-0.00446,1e-05,0.49847]
[1778072549994,53.11,82117.26,52.8,-0.00445,1e-05,0.49794]
[1778072550983,53.11,82119.68,52.8,-0.00443,1e-05,0.49641]
[1778072551781,53.11,82127.2,52.8,-0.00437,1e-05,0.48997]
[1778072556816,53.11,82134.85,52.8,-0.00432,1e-05,0.4852]
[1778072557223,53.11,82134.85,52.8,-0.00432,1e-05,0.4852]
[1778072557559,53.11,82134.85,52.8,-0.00432,1e-05,0.4852]
[1778072563968,53.11,82138.55,52.8,-0.0043,1e-05,0.4829]
[1778072564549,53.11,82143.43,52.8,-0.00427,1e-05,0.47988]
[1778072567107,53.11,82143.86,52.8,-0.00427,1e-05,0.47962]
[1778072567743,53.11,82143.86,52.8,-0.00427,1e-05,0.47962]
[1778072574942,53.11,82150.11,52.8,-0.00423,1e-05,0.47578]
[1778072575633,53.11,82150.11,52.8,-0.00423,1e-05,0.47578]
[1778072576109,53.11,82149.91,52.8,-0.00423,1e-05,0.47591]
[1778072581991,53.11,82151.35,52.8,-0.00422,1e-05,0.47503]
[1778072587000,53.11,82157.34,52.8,-0.00418,1e-05,0.47138]
[1778072588528,53.11,82166.39,52.8,-0.00413,1e-05,0.46592]
[1778072589947,53.11,82172.47,52.8,-0.00409,1e-05,0.46228]
[1778072592772,53.11,82171.15,52.8,-0.0041,1e-05,0.46307]
[1778072593329,53.11,82171.33,52.8,-0.0041,1e-05,0.46296]
[1778072599989,53.11,82170.52,52.8,-0.00411,1e-05,0.46344]
[1778072600604,53.11,82168.28,52.8,-0.00412,1e-05,0.46478]
[1778072601001,53.11,82168.28,52.8,-0.00412,1e-05,0.46478]
[1778072601767,53.11,82166.39,52.8,-0.00413,1e-05,0.46592]
[1778072604560,53.11,82166.69,52.8,-0.00413,1e-05,0.46574]
[1778072605233,53.11,82166.34,52.8,-0.00413,1e-05,0.46595]
[1778072607627,53.11,82166.11,52.8,-0.00413,1e-05,0.46609]
[1778072608221,53.11,82168.31,52.8,-0.00412,1e-05,0.46477]
[1778072609611,53.11,82182.83,52.8,-0.00403,1e-05,0.45613]
[1778072610526,53.11,82182.83,52.8,-0.00403,1e-05,0.45613]
[1778072610743,53.11,82182.83,52.8,-0.00403,1e-05,0.45613]
[1778072611978,53.11,82190.85,52.8,-0.00399,1e-05,0.45142]
[1778072612005,53.11,82190.85,52.8,-0.00399,1e-05,0.45142]
[1778072614223,53.11,82201.58,52.8,-0.00391,1e-05,0.44363]
[1778072621271,53.11,82203.25,52.8,-0.0039,1e-05,0.44267]
[1778072622129,53.11,82203.25,52.8,-0.0039,1e-05,0.44267]
[1778072623297,53.11,82203.43,52.8,-0.0039,1e-05,0.44256]
[1778072628251,53.11,82203.03,52.8,-0.0039,1e-05,0.44279]
[1778072629556,53.11,82201.84,52.8,-0.00391,1e-05,0.44348]
[1778072635374,53.11,82198.23,52.8,-0.00393,1e-05,0.44556]
[1778072639111,53.11,82198.45,52.8,-0.00393,1e-05,0.44543]
[1778072639703,53.11,82198.45,52.8,-0.00393,1e-05,0.44543]
[1778072642450,53.11,82198.18,52.8,-0.00393,1e-05,0.44559]
[1778072642937,53.11,82198.18,52.8,-0.00393,1e-05,0.44559]
[1778072643736,53.11,82198.02,52.8,-0.00393,1e-05,0.44568]
[1778072644307,53.11,82197.49,52.8,-0.00393,1e-05,0.44599]
[1778072645792,53.11,82201.91,52.8,-0.00391,1e-05,0.44344]
[1778072646365,53.11,82204.08,52.8,-0.0039,1e-05,0.44219]
[1778072647605,53.11,82204.63,52.8,-0.00389,1e-05,0.44187]
[1778072647873,53.11,82204.63,52.8,-0.00389,1e-05,0.44187]
[1778072649703,53.11,82202.98,52.8,-0.0039,1e-05,0.44282]
[1778072650117,53.11,82202.14,52.8,-0.00391,1e-05,0.4433]
[1778072653208,53.11,82195.85,52.8,-0.00394,1e-05,0.44694]
[1778072653672,53.11,82195.85,52.8,-0.00394,1e-05,0.44694]
[1778072655120,53.11,82186.75,52.8,-0.004,1e-05,0.45224]
[1778072656441,53.11,82181.28,52.8,-0.00403,1e-05,0.45545]
[1778072658612,53.11,82177.47,52.8,-0.00405,1e-05,0.4577]
[1778072659148,53.11,82176.42,52.8,-0.00406,1e-05,0.45832]
[1778072661792,53.11,82171.77,52.8,-0.00408,1e-05,0.46108]
[1778072662290,53.11,82170.79,52.8,-0.00409,1e-05,0.46167]
[1778072664829,53.11,82178.26,52.8,-0.00405,1e-05,0.45723]
[1778072665936,53.11,82179.04,52.8,-0.00404,1e-05,0.45677]
[1778072670831,53.11,82179.03,52.8,-0.00404,1e-05,0.45678]
[1778072671010,53.11,82179.03,52.8,-0.00404,1e-05,0.45678]
[1778072671984,53.11,82177.39,52.8,-0.00405,1e-05,0.45775]
[1778072672670,53.11,82173.72,52.8,-0.00406,1e-05,0.45832]
[1778072677959,53.11,82178.11,52.8,-0.00403,1e-05,0.45572]
[1778072678041,53.11,82178.11,52.8,-0.00403,1e-05,0.45572]
[1778072679689,53.11,82182.92,52.8,-0.004,1e-05,0.4529]
[1778072679725,53.11,82182.92,52.8,-0.004,1e-05,0.4529]
[1778072682331,53.11,82195.42,52.8,-0.00393,1e-05,0.44561]
[1778072682774,53.11,82195.42,52.8,-0.00393,1e-05,0.44561]
[1778072683872,53.11,82197.1,52.8,-0.00392,1e-05,0.44464]
[1778072686890,53.11,82197.93,52.8,-0.00392,1e-05,0.44416]
[1778072687977,53.11,82197.84,52.8,-0.00392,1e-05,0.44422]
[1778072688710,53.11,82197.76,52.8,-0.00392,1e-05,0.44426]
[1778072690295,53.11,82196.28,52.8,-0.00393,1e-05,0.44512]
[1778072692081,53.11,82195.75,52.8,-0.00393,1e-05,0.44542]
[1778072692817,53.11,82167.64,52.8,-0.00409,1e-05,0.46194]
[1778072693375,53.11,82167.64,52.8,-0.00409,1e-05,0.46194]
[1778072693864,53.11,82167.64,52.8,-0.00409,1e-05,0.46194]
[1778072694105,53.11,82130.3,52.8,-0.00432,1e-05,0.48468]
[1778072694573,53.11,82130.3,52.8,-0.00432,1e-05,0.48468]
[1778072695077,53.11,82130.3,52.8,-0.00432,1e-05,0.48468]
[1778072695094,53.11,82130.3,52.8,-0.00432,1e-05,0.48468]
[1778072694944,53.11,82116.88,52.8,-0.00441,1e-05,0.49309]
[1778072695818,53.11,82116.88,52.8,-0.00441,1e-05,0.49309]
[1778072697700,53.11,82118.01,52.8,-0.0044,1e-05,0.49238]
[1778072697809,53.11,82118.01,52.8,-0.0044,1e-05,0.49238]
[1778072698201,53.11,82124.84,52.8,-0.00436,1e-05,0.48809]
[1778072698218,53.11,82124.84,52.8,-0.00436,1e-05,0.48809]
[1778072698238,53.11,82124.84,52.8,-0.00436,1e-05,0.48809]
[1778072699229,53.11,82114.87,52.8,-0.00442,1e-05,0.49436]
[1778072699848,53.11,82099.54,52.8,-0.00452,1e-05,0.50414]
[1778072702871,53.11,82088.74,52.8,-0.00459,1e-05,0.51113]
[1778072706179,53.11,82077.23,52.8,-0.00467,1e-05,0.51867]
[1778072707136,53.11,82077.23,52.8,-0.00467,1e-05,0.51867]
[1778072708197,53.11,82085.08,52.8,-0.00461,1e-05,0.51352]
[1778072708280,53.11,82085.08,52.8,-0.00461,1e-05,0.51352]
[1778072708328,53.11,82085.08,52.8,-0.00461,1e-05,0.51352]
[1778072708364,53.11,82085.08,52.8,-0.00461,1e-05,0.51352]
[1778072708914,53.11,82099.07,52.8,-0.00452,1e-05,0.50445]
[1778072712936,53.11,82107.34,52.8,-0.00447,1e-05,0.49915]
[1778072713579,53.11,82107.51,52.8,-0.00447,1e-05,0.49904]
[1778072713843,53.11,82107.51,52.8,-0.00447,1e-05,0.49904]
[1778072716859,53.11,82113.94,52.8,-0.00443,1e-05,0.49495]
[1778072716885,53.11,82113.94,52.8,-0.00443,1e-05,0.49495]
[1778072718008,53.11,82116.76,52.8,-0.00441,1e-05,0.49317]
[1778072718767,53.11,82113.81,52.8,-0.00443,1e-05,0.49503]
[1778072719425,53.11,82114.01,52.8,-0.00443,1e-05,0.49491]
[1778072719964,53.11,82114.01,52.8,-0.00443,1e-05,0.49491]
[1778072721873,53.11,82113.83,52.8,-0.00443,1e-05,0.49502]
[1778072724022,53.11,82100.43,52.8,-0.00451,1e-05,0.50357]
[1778072725029,53.11,82089.54,52.8,-0.00459,1e-05,0.51061]
[1778072726038,53.11,82078.9,52.8,-0.00466,1e-05,0.51757]
[1778072726681,53.11,82078.9,52.8,-0.00466,1e-05,0.51757]
[1778072732081,53.11,82072.55,52.8,-0.00468,1e-05,0.52]
[1778072733794,53.11,82073.6,52.8,-0.00468,1e-05,0.51931]
[1778072736726,53.11,82069.93,52.8,-0.0047,1e-05,0.52174]
[1778072737131,53.11,82069.93,52.8,-0.0047,1e-05,0.52174]
[1778072739963,53.11,82071.62,52.8,-0.00469,1e-05,0.52062]
[1778072741887,53.11,82074.15,52.8,-0.00467,1e-05,0.51895]
[1778072742573,53.11,82072.9,52.8,-0.00468,1e-05,0.51977]
[1778072742968,53.11,82072.9,52.8,-0.00468,1e-05,0.51977]
[1778072744776,53.11,82072.35,52.8,-0.00468,1e-05,0.52013]
[1778072745456,53.11,82075.13,52.8,-0.00467,1e-05,0.5183]
[1778072746639,53.11,82075.05,52.8,-0.00467,1e-05,0.51835]
[1778072746932,53.11,82075.05,52.8,-0.00467,1e-05,0.51835]
[1778072748279,53.11,82072.58,52.8,-0.00468,1e-05,0.51998]
[1778072749418,53.11,82068.58,52.8,-0.00471,1e-05,0.52263]
[1778072750630,53.11,82068.91,52.8,-0.00471,1e-05,0.52241]
[1778072751751,53.11,82068.45,52.8,-0.00471,1e-05,0.52272]
[1778072753291,53.11,82068.34,52.8,-0.00471,1e-05,0.52279]
[1778072753881,53.11,82068.34,52.8,-0.00471,1e-05,0.52279]
[1778072755787,53.11,82066.8,52.8,-0.00472,1e-05,0.52381]
[1778072756343,53.11,82067.17,52.8,-0.00472,1e-05,0.52357]
[1778072757939,53.11,82066.78,52.8,-0.00472,1e-05,0.52383]
[1778072758520,53.11,82064.78,52.8,-0.00474,1e-05,0.52516]
[1778072759046,53.11,82064.78,52.8,-0.00474,1e-05,0.52516]
[1778072759661,53.11,82065.63,52.8,-0.00473,1e-05,0.52459]
[1778072761495,53.11,82065.05,52.8,-0.00473,1e-05,0.52498]
[1778072761912,53.11,82065.05,52.8,-0.00473,1e-05,0.52498]
[1778072762721,53.11,82064.06,52.8,-0.00474,1e-05,0.52564]
[1778072762729,53.11,82064.06,52.8,-0.00474,1e-05,0.52564]
[1778072762743,53.11,82064.06,52.8,-0.00474,1e-05,0.52564]
[1778072762898,53.11,82064.06,52.8,-0.00474,1e-05,0.52564]
[1778072768169,53.11,82046.91,52.8,-0.00486,1e-05,0.53719]
[1778072768959,53.11,82047.43,52.8,-0.00486,1e-05,0.53684]
[1778072769596,53.11,82047.61,52.8,-0.00485,1e-05,0.53671]
[1778072769999,53.11,82047.61,52.8,-0.00485,1e-05,0.53671]
[1778072771027,53.11,82046.81,52.8,-0.00486,1e-05,0.53726]
[1778072771470,53.11,82043.75,52.8,-0.00488,1e-05,0.53934]
[1778072771479,53.11,82043.75,52.8,-0.00488,1e-05,0.53934]
[1778072771987,53.11,82043.75,52.8,-0.00488,1e-05,0.53934]
[1778072772985,53.11,82039.47,52.8,-0.00491,1e-05,0.54227]
[1778072773014,53.11,82039.47,52.8,-0.00491,1e-05,0.54227]
[1778072774003,53.11,82036.92,52.8,-0.00493,1e-05,0.54402]
[1778072774099,53.11,82050.22,52.8,-0.00484,1e-05,0.53494]
[1778072774232,53.11,82050.22,52.8,-0.00484,1e-05,0.53494]
[1778072774718,53.11,82050.22,52.8,-0.00484,1e-05,0.53494]
[1778072774810,53.11,82063.19,52.8,-0.00475,1e-05,0.52622]
[1778072775918,53.11,82063.19,52.8,-0.00475,1e-05,0.52622]
[1778072776029,53.11,82063.19,52.8,-0.00475,1e-05,0.52622]
[1778072776941,53.11,82038.87,52.8,-0.00492,1e-05,0.54268]
[1778072777749,53.11,82038.87,52.8,-0.00492,1e-05,0.54268]
[1778072777879,53.11,82038.87,52.8,-0.00492,1e-05,0.54268]
[1778072777898,53.11,82038.87,52.8,-0.00492,1e-05,0.54268]
[1778072778013,53.11,82028.79,52.8,-0.00499,1e-05,0.54963]
[1778072778761,53.11,82028.79,52.8,-0.00499,1e-05,0.54963]
[1778072778969,53.11,82028.79,52.8,-0.00499,1e-05,0.54963]
[1778072779060,53.11,82049.46,52.8,-0.00484,1e-05,0.53546]
[1778072779771,53.11,82049.46,52.8,-0.00484,1e-05,0.53546]
[1778072779843,53.11,82063.2,52.8,-0.00475,1e-05,0.52621]
[1778072780429,53.11,82063.2,52.8,-0.00475,1e-05,0.52621]
[1778072780903,53.11,82063.2,52.8,-0.00475,1e-05,0.52621]
[1778072782980,53.11,82063.31,52.8,-0.00475,1e-05,0.52614]
[1778072783995,53.11,82063.2,52.8,-0.00475,1e-05,0.52621]
[1778072784062,53.11,82046.2,52.8,-0.00486,1e-05,0.53767]
[1778072784844,53.11,82046.2,52.8,-0.00486,1e-05,0.53767]
[1778072785218,53.11,82030.53,52.8,-0.00497,1e-05,0.54842]
[1778072785487,53.11,82030.53,52.8,-0.00497,1e-05,0.54842]
[1778072787318,53.11,82026.19,52.8,-0.00501,1e-05,0.55143]
[1778072787528,53.11,82026.19,52.8,-0.00501,1e-05,0.55143]
[1778072788227,53.11,82026.19,52.8,-0.00501,1e-05,0.55143]
[1778072787607,53.11,82016.01,52.8,-0.00508,1e-05,0.55855]
[1778072788601,53.11,82016.01,52.8,-0.00508,1e-05,0.55855]
[1778072790815,53.11,82015.99,52.8,-0.00508,1e-05,0.55856]
[1778072791244,53.11,82014.32,52.8,-0.00509,1e-05,0.55973]
[1778072792425,53.11,82014.55,52.8,-0.00507,1e-05,0.55771]
[1778072793002,53.11,82014.55,52.8,-0.00507,1e-05,0.55771]
[1778072793081,53.11,82014.55,52.8,-0.00507,1e-05,0.55771]
[1778072793142,53.11,82014.55,52.8,-0.00507,1e-05,0.55771]
[1778072798143,53.11,82022.05,52.8,-0.00502,1e-05,0.55247]
[1778072798880,53.11,82023.0,52.8,-0.00501,1e-05,0.55181]
[1778072801708,53.11,82023.43,52.8,-0.00501,1e-05,0.55151]
[1778072802214,53.11,82023.43,52.8,-0.00501,1e-05,0.55151]
[1778072804156,53.11,82022.64,52.8,-0.00501,1e-05,0.55206]
[1778072804487,53.11,82027.34,52.8,-0.00498,1e-05,0.5488]
[1778072805226,53.11,82027.34,52.8,-0.00498,1e-05,0.5488]
[1778072805814,53.11,82028.8,52.8,-0.00497,1e-05,0.54778]
[1778072806325,53.11,82033.42,52.8,-0.00494,1e-05,0.5446]
[1778072806460,53.11,82033.42,52.8,-0.00494,1e-05,0.5446]
[1778072808280,53.11,82040.04,52.8,-0.00489,1e-05,0.54006]
[1778072808412,53.11,82040.04,52.8,-0.00489,1e-05,0.54006]
[1778072808937,53.11,82040.04,52.8,-0.00489,1e-05,0.54006]
[1778072808942,53.11,82040.04,52.8,-0.00489,1e-05,0.54006]
[1778072810053,53.11,82043.39,52.8,-0.00487,1e-05,0.53778]
[1778072811494,53.11,82038.31,52.8,-0.0049,1e-05,0.54124]
[1778072811529,53.11,82038.31,52.8,-0.0049,1e-05,0.54124]
[1778072811760,53.11,82038.31,52.8,-0.0049,1e-05,0.54124]
[1778072812317,53.11,82031.39,52.8,-0.00495,1e-05,0.546]
[1778072814370,53.11,82020.36,52.8,-0.00503,1e-05,0.55365]
[1778072816707,53.11,82019.43,52.8,-0.00504,1e-05,0.5543]
[1778072817192,53.11,82019.43,52.8,-0.00504,1e-05,0.5543]
[1778072820967,53.11,82026.99,52.8,-0.00498,1e-05,0.54904]
[1778072821573,53.11,82026.25,52.8,-0.00499,1e-05,0.54955]
[1778072823370,53.11,82028.36,52.8,-0.00497,1e-05,0.54809]
[1778072823937,53.11,82028.36,52.8,-0.00497,1e-05,0.54809]
[1778072826768,53.11,82016.98,52.8,-0.00505,1e-05,0.55601]
[1778072827763,53.11,82016.98,52.8,-0.00505,1e-05,0.55601]
[1778072828402,53.11,82016.47,52.8,-0.00506,1e-05,0.55637]
[1778072828994,53.11,82016.47,52.8,-0.00506,1e-05,0.55637]
[1778072833090,53.11,82007.46,52.8,-0.00512,1e-05,0.56271]
[1778072833578,53.11,82004.88,52.8,-0.00514,1e-05,0.56454]
[1778072834601,53.11,82002.7,52.8,-0.00516,1e-05,0.56609]
[1778072835863,53.11,82003.37,52.8,-0.00515,1e-05,0.56561]
[1778072836209,53.11,82003.37,52.8,-0.00515,1e-05,0.56561]
[1778072836217,53.11,82003.37,52.8,-0.00515,1e-05,0.56561]
[1778072839265,53.11,82001.01,52.8,-0.00517,1e-05,0.56729]
[1778072840399,53.11,81992.58,52.8,-0.00523,1e-05,0.57332]
[1778072840471,53.11,81992.58,52.8,-0.00523,1e-05,0.57332]
[1778072842892,53.11,81981.97,52.8,-0.00531,1e-05,0.58099]
[1778072845049,53.11,81983.01,52.8,-0.00531,1e-05,0.58024]
[1778072845492,53.11,81983.12,52.8,-0.0053,1e-05,0.58016]
[1778072847927,53.11,81964.83,52.8,-0.00544,1e-05,0.59357]
[1778072848965,53.11,81964.83,52.8,-0.00544,1e-05,0.59357]
[1778072849887,53.11,81959.18,52.8,-0.00549,1e-05,0.59777]
[1778072849933,53.11,81959.18,52.8,-0.00549,1e-05,0.59777]
[1778072850778,53.11,81963.19,52.8,-0.00546,1e-05,0.59479]
[1778072853150,53.11,81965.95,52.8,-0.00542,1e-05,0.5908]
[1778072853924,53.11,81967.76,52.8,-0.0054,1e-05,0.58947]
[1778072854523,53.11,81969.39,52.8,-0.00539,1e-05,0.58827]
[1778072855109,53.11,81969.39,52.8,-0.00539,1e-05,0.58827]
[1778072858258,53.11,81960.0,52.8,-0.00546,1e-05,0.59521]
[1778072858858,53.11,81959.92,52.8,-0.00546,1e-05,0.59527]
[1778072862328,53.11,81959.98,52.8,-0.00546,1e-05,0.59522]
[1778072863041,53.11,81932.3,52.8,-0.00568,1e-05,0.61608]
[1778072863341,53.11,81932.3,52.8,-0.00568,1e-05,0.61608]
[1778072863435,53.11,81932.3,52.8,-0.00568,1e-05,0.61608]
[1778072863974,53.11,81932.3,52.8,-0.00568,1e-05,0.61608]
[1778072864048,53.11,81921.36,52.8,-0.00577,1e-05,0.6245]
[1778072864971,53.11,81921.36,52.8,-0.00577,1e-05,0.6245]
[1778072865385,53.11,81919.08,52.8,-0.00579,1e-05,0.62626]
[1778072867085,53.11,81902.86,52.8,-0.00592,1e-05,0.63895]
[1778072868086,53.11,81891.3,52.8,-0.00602,1e-05,0.64812]
[1778072868652,53.11,81891.3,52.8,-0.00602,1e-05,0.64812]
[1778072869140,53.11,81891.3,52.8,-0.00602,1e-05,0.64812]
[1778072869241,53.11,81901.3,52.8,-0.00594,1e-05,0.64018]
[1778072869988,53.11,81901.3,52.8,-0.00594,1e-05,0.64018]
[1778072871428,53.11,81903.65,52.8,-0.00592,1e-05,0.63832]
[1778072872586,53.11,81903.19,52.8,-0.00592,1e-05,0.63869]
[1778072873015,53.11,81903.19,52.8,-0.00592,1e-05,0.63869]
[1778072874782,53.11,81905.45,52.8,-0.0059,1e-05,0.63691]
[1778072875904,53.11,81904.98,52.8,-0.00591,1e-05,0.63728]
[1778072878371,53.11,81902.75,52.8,-0.00592,1e-05,0.63903]
[1778072878456,53.11,81902.75,52.8,-0.00592,1e-05,0.63903]
[1778072878555,53.11,81902.75,52.8,-0.00592,1e-05,0.63903]
[1778072879063,53.11,81902.75,52.8,-0.00592,1e-05,0.63903]
[1778072879718,53.11,81901.67,52.8,-0.00593,1e-05,0.63989]
[1778072880909,53.11,81898.98,52.8,-0.00596,1e-05,0.64201]
[1778072883191,53.11,81883.23,52.8,-0.00609,1e-05,0.65459]
[1778072884354,53.11,81877.28,52.8,-0.00614,1e-05,0.65939]
[1778072885346,53.11,81877.28,52.8,-0.00614,1e-05,0.65939]
[1778072887229,53.11,81853.93,52.8,-0.00634,1e-05,0.67854]
[1778072889749,53.11,81848.79,52.8,-0.00639,1e-05,0.68282]
[1778072889812,53.11,81848.79,52.8,-0.00639,1e-05,0.68282]
[1778072892128,53.11,81858.36,52.8,-0.0063,1e-05,0.67487]
[1778072892998,53.11,81858.05,52.8,-0.00631,1e-05,0.67513]
[1778072893080,53.11,81858.05,52.8,-0.00631,1e-05,0.67513]
[1778072893107,53.11,81858.05,52.8,-0.00631,1e-05,0.67513]
[1778072893667,53.11,81854.99,52.8,-0.00633,1e-05,0.67766]
[1778072893717,53.11,81854.99,52.8,-0.00633,1e-05,0.67766]
[1778072895285,53.11,81844.06,52.8,-0.00643,1e-05,0.68677]
[1778072895947,53.11,81844.06,52.8,-0.00643,1e-05,0.68677]
[1778072896668,53.11,81841.05,52.8,-0.00646,1e-05,0.6893]
[1778072897072,53.11,81841.05,52.8,-0.00646,1e-05,0.6893]
[1778072898307,53.11,81864.75,52.8,-0.00625,1e-05,0.66961]
[1778072898483,53.11,81864.75,52.8,-0.00625,1e-05,0.66961]
[1778072899314,53.11,81876.07,52.8,-0.00615,1e-05,0.66038]
[1778072899664,53.11,81876.07,52.8,-0.00615,1e-05,0.66038]
[1778072899703,53.11,81876.07,52.8,-0.00615,1e-05,0.66038]
[1778072900515,53.11,81875.81,52.8,-0.00615,1e-05,0.66059]
[1778072900546,53.11,81875.81,52.8,-0.00615,1e-05,0.66059]
[1778072900850,53.11,81875.81,52.8,-0.00615,1e-05,0.66059]
[1778072901008,53.11,81875.81,52.8,-0.00615,1e-05,0.66059]
[1778072901328,53.11,81894.72,52.8,-0.00599,1e-05,0.64539]
[1778072902138,53.11,81894.72,52.8,-0.00599,1e-05,0.64539]
[1778072902341,53.11,81912.12,52.8,-0.00585,1e-05,0.63168]
[1778072902890,53.11,81912.12,52.8,-0.00585,1e-05,0.63168]
[1778072906032,53.11,81924.47,52.8,-0.00575,1e-05,0.62209]
[1778072906572,53.11,81924.47,52.8,-0.00575,1e-05,0.62209]
[1778072906967,53.11,81924.47,52.8,-0.00575,1e-05,0.62209]
[1778072908128,53.11,81926.87,52.8,-0.00573,1e-05,0.62025]
[1778072908180,53.11,81926.87,52.8,-0.00573,1e-05,0.62025]
[1778072909194,53.11,81929.74,52.8,-0.0057,1e-05,0.61804]
[1778072909251,53.11,81929.74,52.8,-0.0057,1e-05,0.61804]
[1778072910364,53.11,81927.34,52.8,-0.00572,1e-05,0.61988]
[1778072910946,53.11,81921.83,52.8,-0.00577,1e-05,0.62413]
[1778072912705,53.11,81931.95,52.8,-0.00567,1e-05,0.61435]
[1778072913271,53.11,81931.95,52.8,-0.00567,1e-05,0.61435]
[1778072915453,53.11,81930.92,52.8,-0.00568,1e-05,0.61514]
[1778072915508,53.11,81930.92,52.8,-0.00568,1e-05,0.61514]
[1778072915830,53.11,81930.92,52.8,-0.00568,1e-05,0.61514]
[1778072916316,53.11,81930.92,52.8,-0.00568,1e-05,0.61514]
[1778072916391,53.11,81930.92,52.8,-0.00568,1e-05,0.61514]
[1778072916432,53.11,81928.52,52.8,-0.0057,1e-05,0.61697]
[1778072916587,53.11,81928.52,52.8,-0.0057,1e-05,0.61697]
[1778072917080,53.11,81928.52,52.8,-0.0057,1e-05,0.61697]
[1778072917251,53.11,81928.52,52.8,-0.0057,1e-05,0.61697]
[1778072917382,53.11,81928.52,52.8,-0.0057,1e-05,0.61697]
[1778072917549,53.11,81920.8,52.8,-0.00576,1e-05,0.62291]
[1778072917561,53.11,81920.8,52.8,-0.00576,1e-05,0.62291]
[1778072920090,53.11,81914.36,52.8,-0.00581,1e-05,0.6279]
[1778072920100,53.11,81914.36,52.8,-0.00581,1e-05,0.6279]
[1778072920405,53.11,81914.36,52.8,-0.00581,1e-05,0.6279]
[1778072920538,53.11,81919.2,52.8,-0.00577,1e-05,0.62415]
[1778072921145,53.11,81919.2,52.8,-0.00577,1e-05,0.62415]
[1778072921570,53.11,81901.6,52.8,-0.00592,1e-05,0.63789]
[1778072922579,53.11,81901.6,52.8,-0.00592,1e-05,0.63789]
[1778072922595,53.11,81901.6,52.8,-0.00592,1e-05,0.63789]
[1778072924169,53.11,81896.11,52.8,-0.00596,1e-05,0.64223]
[1778072924406,53.11,81896.11,52.8,-0.00596,1e-05,0.64223]
[1778072927405,53.11,81906.15,52.8,-0.00588,1e-05,0.63431]
[1778072928635,53.11,81921.52,52.8,-0.00575,1e-05,0.62236]
[1778072929629,53.11,81921.52,52.8,-0.00575,1e-05,0.62236]
[1778072929806,53.11,81921.52,52.8,-0.00575,1e-05,0.62236]
[1778072930451,53.11,81924.21,52.8,-0.00573,1e-05,0.62028]
[1778072932606,53.11,81936.08,52.8,-0.00563,1e-05,0.61121]
[1778072933081,53.11,81936.08,52.8,-0.00563,1e-05,0.61121]
[1778072933832,53.11,81937.04,52.8,-0.00563,1e-05,0.61048]
[1778072936358,53.11,81946.97,52.8,-0.00555,1e-05,0.60298]
[1778072936636,53.11,81946.97,52.8,-0.00555,1e-05,0.60298]
[1778072936403,53.11,81959.11,52.8,-0.00545,1e-05,0.59392]
[1778072936726,53.11,81981.32,52.8,-0.00528,1e-05,0.57764]
[1778072937700,53.11,81998.55,52.8,-0.00516,1e-05,0.56528]
[1778072939297,53.11,81998.55,52.8,-0.00516,1e-05,0.56528]
[1778072939345,53.11,81998.55,52.8,-0.00516,1e-05,0.56528]
[1778072942256,53.11,81994.8,52.8,-0.00518,1e-05,0.56795]
[1778072942806,53.11,81991.11,52.8,-0.00521,1e-05,0.57059]
[1778072943763,53.11,81992.69,52.8,-0.0052,1e-05,0.56946]
[1778072946765,53.11,81975.35,52.8,-0.00533,1e-05,0.58198]
[1778072951986,53.11,81973.76,52.8,-0.00534,1e-05,0.58314]
[1778072957842,53.11,81980.98,52.8,-0.00529,1e-05,0.57789]
[1778072962877,53.11,81990.44,52.8,-0.00522,1e-05,0.57107]
[1778072965898,53.11,82001.36,52.8,-0.00514,1e-05,0.56329]
[1778072970933,53.11,82002.83,52.8,-0.00512,1e-05,0.56225]
[1778072975968,53.11,82003.36,52.8,-0.0051,1e-05,0.56]
[1778072981004,53.11,82007.08,52.8,-0.00508,1e-05,0.55738]
[1778072986045,53.11,82008.4,52.8,-0.00507,1e-05,0.55646]
[1778072991080,53.11,82008.42,52.8,-0.00507,1e-05,0.55644]
[1778072996115,53.11,82009.64,52.8,-0.00506,1e-05,0.55559]
[1778072999436,53.11,82010.42,52.8,-0.00505,1e-05,0.55504]
[1778073003481,53.11,82009.49,52.8,-0.00506,1e-05,0.55569]
[1778073004032,53.11,82009.96,52.8,-0.00506,1e-05,0.55536]
[1778073004715,53.11,82009.89,52.8,-0.00506,1e-05,0.55541]
[1778073007056,53.11,82010.18,52.8,-0.00505,1e-05,0.55521]
[1778073009187,53.11,82022.99,52.8,-0.00496,1e-05,0.5463]
[1778073009830,53.11,82022.21,52.8,-0.00497,1e-05,0.54684]
[1778073009840,53.11,82022.21,52.8,-0.00497,1e-05,0.54684]
[1778073009895,53.11,82022.21,52.8,-0.00497,1e-05,0.54684]
[1778073010903,53.11,82029.29,52.8,-0.00492,1e-05,0.54196]
[1778073011975,53.11,82036.3,52.8,-0.00487,1e-05,0.53717]
[1778073011985,53.11,82036.3,52.8,-0.00487,1e-05,0.53717]
[1778073012029,53.11,82036.3,52.8,-0.00487,1e-05,0.53717]
[1778073016595,53.11,82045.0,52.8,-0.00481,1e-05,0.53128]
[1778073017198,53.11,82045.0,52.8,-0.00481,1e-05,0.53128]
[1778073017812,53.11,82043.08,52.8,-0.00482,1e-05,0.53257]
[1778073018264,53.11,82043.08,52.8,-0.00482,1e-05,0.53257]
[1778073021479,53.11,82042.68,52.8,-0.00482,1e-05,0.53285]
[1778073022464,53.11,82043.47,52.8,-0.00482,1e-05,0.53231]
[1778073022301,53.11,82057.51,52.8,-0.00472,1e-05,0.5229]
[1778073023308,53.11,82068.22,52.8,-0.00465,1e-05,0.51582]
[1778073028343,53.11,82069.61,52.8,-0.00464,1e-05,0.5149]
[1778073030304,53.11,82070.12,52.8,-0.00464,1e-05,0.51457]
[1778073030473,53.11,82070.12,52.8,-0.00464,1e-05,0.51457]
[1778073030835,53.11,82071.16,52.8,-0.00463,1e-05,0.51389]
[1778073031552,53.11,82071.16,52.8,-0.00463,1e-05,0.51389]
[1778073031559,53.11,82072.48,52.8,-0.00461,1e-05,0.51127]
[1778073035598,53.11,82085.72,52.8,-0.00452,1e-05,0.50269]
[1778073036325,53.11,82085.72,52.8,-0.00452,1e-05,0.50269]
[1778073037012,53.11,82085.59,52.8,-0.00452,1e-05,0.50278]
[1778073042441,53.11,82083.95,52.8,-0.00453,1e-05,0.50383]
[1778073042741,53.11,82083.95,52.8,-0.00453,1e-05,0.50383]
[1778073043238,53.11,82083.95,52.8,-0.00453,1e-05,0.50383]
[1778073044871,53.11,82084.61,52.8,-0.00453,1e-05,0.50341]
[1778073046633,53.11,82086.22,52.8,-0.00452,1e-05,0.50237]
[1778073051865,53.11,82084.45,52.8,-0.00453,1e-05,0.50351]
[1778073052429,53.11,82084.45,52.8,-0.00453,1e-05,0.50351]
[1778073054239,53.11,82083.91,52.8,-0.00453,1e-05,0.50386]
[1778073054851,53.11,82084.68,52.8,-0.00453,1e-05,0.50336]
[1778073055980,53.11,82085.58,52.8,-0.00452,1e-05,0.50278]
[1778073056067,53.11,82085.58,52.8,-0.00452,1e-05,0.50278]
[1778073057898,53.11,82089.78,52.8,-0.00449,1e-05,0.50009]
[1778073058539,53.11,82089.78,52.8,-0.00449,1e-05,0.50009]
[1778073060208,53.11,82090.88,52.8,-0.00449,1e-05,0.49938]
[1778073060743,53.11,82091.12,52.8,-0.00448,1e-05,0.49923]
[1778073062231,53.11,82094.55,52.8,-0.00446,1e-05,0.49704]
[1778073062254,53.11,82094.55,52.8,-0.00446,1e-05,0.49704]
[1778073065037,53.11,82090.6,52.8,-0.00449,1e-05,0.49956]
[1778073065653,53.11,82091.27,52.8,-0.00448,1e-05,0.49913]
[1778073070766,53.11,82093.15,52.8,-0.00447,1e-05,0.49793]
[1778073071103,53.11,82093.15,52.8,-0.00447,1e-05,0.49793]
[1778073072458,53.11,82092.23,52.8,-0.00448,1e-05,0.49852]
[1778073073001,53.11,82084.63,52.8,-0.00453,1e-05,0.50339]
[1778073073802,53.11,82076.14,52.8,-0.00458,1e-05,0.50889]
[1778073074212,53.11,82076.14,52.8,-0.00458,1e-05,0.50889]
[1778073074761,53.11,82074.76,52.8,-0.00459,1e-05,0.50979]
[1778073075314,53.11,82074.76,52.8,-0.00459,1e-05,0.50979]
[1778073077037,53.11,82074.59,52.8,-0.00459,1e-05,0.5099]
[1778073077700,53.11,82081.81,52.8,-0.00454,1e-05,0.50521]
[1778073078175,53.11,82081.81,52.8,-0.00454,1e-05,0.50521]
[1778073078190,53.11,82081.81,52.8,-0.00454,1e-05,0.50521]
[1778073078196,53.11,82081.81,52.8,-0.00454,1e-05,0.50521]
[1778073079344,53.11,82087.17,52.8,-0.00451,1e-05,0.50176]
[1778073079510,53.11,82087.17,52.8,-0.00451,1e-05,0.50176]
[1778073080688,53.11,82093.39,52.8,-0.00447,1e-05,0.49778]
[1778073083507,53.11,82094.87,52.8,-0.00446,1e-05,0.49684]
[1778073084204,53.11,82094.37,52.8,-0.00446,1e-05,0.49715]
[1778073088979,53.11,82094.72,52.8,-0.00446,1e-05,0.49693]
[1778073089009,53.11,82094.72,52.8,-0.00446,1e-05,0.49693]
[1778073092408,53.11,82098.83,52.8,-0.00443,1e-05,0.49432]
[1778073092954,53.11,82099.9,52.8,-0.00441,1e-05,0.49194]
[1778073093675,53.11,82103.73,52.8,-0.00439,1e-05,0.48953]
[1778073094109,53.11,82103.73,52.8,-0.00439,1e-05,0.48953]
[1778073094836,53.11,82109.61,52.8,-0.00435,1e-05,0.48584]
[1778073094963,53.11,82109.61,52.8,-0.00435,1e-05,0.48584]
[1778073094985,53.11,82109.61,52.8,-0.00435,1e-05,0.48584]
[1778073096037,53.11,82119.5,52.8,-0.00429,1e-05,0.47969]
[1778073102162,53.11,82114.36,52.8,-0.00432,1e-05,0.48288]
[1778073102259,53.11,82114.36,52.8,-0.00432,1e-05,0.48288]
[1778073103162,53.11,82117.19,52.8,-0.0043,1e-05,0.48112]
[1778073103621,53.11,82131.34,52.8,-0.00422,1e-05,0.47242]
[1778073104102,53.11,82131.34,52.8,-0.00422,1e-05,0.47242]
[1778073104161,53.11,82131.34,52.8,-0.00422,1e-05,0.47242]
[1778073104985,53.11,82139.47,52.8,-0.00417,1e-05,0.46748]
[1778073105493,53.11,82139.47,52.8,-0.00417,1e-05,0.46748]
[1778073107800,53.11,82136.86,52.8,-0.00418,1e-05,0.46906]
[1778073107925,53.11,82136.86,52.8,-0.00418,1e-05,0.46906]
[1778073108404,53.11,82136.86,52.8,-0.00418,1e-05,0.46906]
[1778073108900,53.11,82137.42,52.8,-0.00418,1e-05,0.46872]
[1778073111191,53.11,82143.81,52.8,-0.00414,1e-05,0.46487]
[1778073111320,53.11,82143.81,52.8,-0.00414,1e-05,0.46487]
[1778073112432,53.11,82143.42,52.8,-0.00414,1e-05,0.4651]
[1778073112601,53.11,82143.42,52.8,-0.00414,1e-05,0.4651]
[1778073114276,53.11,82144.47,52.8,-0.00414,1e-05,0.46447]
[1778073114849,53.11,82141.71,52.8,-0.00415,1e-05,0.46613]
[1778073116613,53.11,82142.51,52.8,-0.00415,1e-05,0.46565]
[1778073117720,53.11,82146.2,52.8,-0.00412,1e-05,0.46343]
[1778073119568,53.11,82149.38,52.8,-0.00411,1e-05,0.46152]
[1778073120138,53.11,82151.24,52.8,-0.00409,1e-05,0.46041]
[1778073122336,53.11,82156.2,52.8,-0.00407,1e-05,0.45746]
[1778073122479,53.11,82156.2,52.8,-0.00407,1e-05,0.45746]
[1778073126943,53.11,82159.62,52.8,-0.00404,1e-05,0.45544]
[1778073127578,53.11,82159.62,52.8,-0.00404,1e-05,0.45544]
[1778073132373,53.11,82156.13,52.8,-0.00407,1e-05,0.4575]
[1778073132888,53.11,82156.13,52.8,-0.00407,1e-05,0.4575]
[1778073134092,53.11,82140.34,52.8,-0.00416,1e-05,0.46696]
[1778073134841,53.11,82140.34,52.8,-0.00416,1e-05,0.46696]
[1778073135444,53.11,82140.34,52.8,-0.00416,1e-05,0.46696]
[1778073135459,53.11,82126.89,52.8,-0.00424,1e-05,0.47514]
[1778073136007,53.11,82126.89,52.8,-0.00424,1e-05,0.47514]
[1778073136301,53.11,82126.89,52.8,-0.00424,1e-05,0.47514]
[1778073137205,53.11,82127.3,52.8,-0.00424,1e-05,0.47489]
[1778073137402,53.11,82127.3,52.8,-0.00424,1e-05,0.47489]
[1778073138440,53.11,82132.28,52.8,-0.00421,1e-05,0.47185]
[1778073138782,53.11,82137.41,52.8,-0.00418,1e-05,0.46873]
[1778073139389,53.11,82137.41,52.8,-0.00418,1e-05,0.46873]
[1778073139864,53.11,82139.63,52.8,-0.00416,1e-05,0.46739]
[1778073144106,53.11,82137.58,52.8,-0.00418,1e-05,0.46863]
[1778073144864,53.11,82136.63,52.8,-0.00418,1e-05,0.4692]
[1778073145267,53.11,82136.63,52.8,-0.00418,1e-05,0.4692]
[1778073145336,53.11,82136.63,52.8,-0.00418,1e-05,0.4692]
[1778073151211,53.11,82126.36,52.8,-0.00423,1e-05,0.47381]
[1778073151704,53.11,82126.36,52.8,-0.00423,1e-05,0.47381]
[1778073152257,53.11,82126.36,52.8,-0.00423,1e-05,0.47381]
[1778073152902,53.11,82127.23,52.8,-0.00423,1e-05,0.47328]
[1778073153582,53.11,82127.23,52.8,-0.00423,1e-05,0.47328]
[1778073155835,53.11,82127.78,52.8,-0.00422,1e-05,0.47294]
[1778073155883,53.11,82127.78,52.8,-0.00422,1e-05,0.47294]
[1778073158837,53.11,82131.55,52.8,-0.0042,1e-05,0.47065]
[1778073159353,53.11,82131.55,52.8,-0.0042,1e-05,0.47065]
[1778073162961,53.11,82132.61,52.8,-0.00419,1e-05,0.47]
[1778073164795,53.11,82133.13,52.8,-0.00419,1e-05,0.46968]
[1778073165874,53.11,82132.91,52.8,-0.00419,1e-05,0.46982]
[1778073166425,53.11,82132.91,52.8,-0.00419,1e-05,0.46982]
[1778073168211,53.11,82132.42,52.8,-0.00419,1e-05,0.47012]
[1778073169478,53.11,82131.93,52.8,-0.0042,1e-05,0.47041]
[1778073170447,53.11,82131.96,52.8,-0.0042,1e-05,0.4704]
[1778073171809,53.11,82131.12,52.8,-0.0042,1e-05,0.47091]
[1778073177395,53.11,82126.74,52.8,-0.00423,1e-05,0.47358]
[1778073178300,53.11,82126.74,52.8,-0.00423,1e-05,0.47358]
[1778073178829,53.11,82126.88,52.8,-0.00423,1e-05,0.47349]
[1778073182348,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073182887,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073183534,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073183979,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073185603,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073185677,53.11,82123.97,52.8,-0.00425,1e-05,0.47528]
[1778073186948,53.11,82120.07,52.8,-0.00427,1e-05,0.47767]
[1778073187160,53.11,82120.07,52.8,-0.00427,1e-05,0.47767]
[1778073188993,53.11,82107.07,52.8,-0.00435,1e-05,0.48574]
[1778073189719,53.11,82105.17,52.8,-0.00436,1e-05,0.48693]
[1778073191403,53.11,82104.44,52.8,-0.00437,1e-05,0.48739]
[1778073192063,53.11,82104.26,52.8,-0.00437,1e-05,0.4875]
[1778073194978,53.11,82105.36,52.8,-0.00436,1e-05,0.48681]
[1778073195656,53.11,82105.36,52.8,-0.00436,1e-05,0.48681]
[1778073196210,53.11,82104.85,52.8,-0.00437,1e-05,0.48713]
[1778073197382,53.11,82105.34,52.8,-0.00436,1e-05,0.48682]
[1778073198720,53.11,82105.13,52.8,-0.00436,1e-05,0.48696]
[1778073199283,53.11,82105.13,52.8,-0.00436,1e-05,0.48696]
[1778073199288,53.11,82105.13,52.8,-0.00436,1e-05,0.48696]
[1778073204125,53.11,82101.58,52.8,-0.00439,1e-05,0.48918]
[1778073205436,53.11,82101.62,52.8,-0.00439,1e-05,0.48916]
[1778073205891,53.11,82101.48,52.8,-0.00439,1e-05,0.48925]
[1778073206494,53.11,82101.48,52.8,-0.00439,1e-05,0.48925]
[1778073208003,53.11,82091.87,52.8,-0.00445,1e-05,0.49533]
[1778073209183,53.11,82088.16,52.8,-0.00447,1e-05,0.49769]
[1778073214654,53.11,82087.99,52.8,-0.00446,1e-05,0.49608]
[1778073214851,53.11,82087.99,52.8,-0.00446,1e-05,0.49608]
[1778073215315,53.11,82087.99,52.8,-0.00446,1e-05,0.49608]
[1778073216964,53.11,82090.04,52.8,-0.00445,1e-05,0.49478]
[1778073217610,53.11,82090.04,52.8,-0.00445,1e-05,0.49478]
[1778073218876,53.11,82092.56,52.8,-0.00443,1e-05,0.49318]
[1778073219304,53.11,82092.56,52.8,-0.00443,1e-05,0.49318]
[1778073221753,53.11,82103.65,52.8,-0.00436,1e-05,0.4862]
[1778073223776,53.11,82111.02,52.8,-0.00431,1e-05,0.4816]
[1778073224416,53.11,82111.02,52.8,-0.00431,1e-05,0.4816]
[1778073229759,53.11,82121.16,52.8,-0.00425,1e-05,0.47534]
[1778073231887,53.11,82122.3,52.8,-0.00424,1e-05,0.47464]
[1778073232648,53.11,82122.3,52.8,-0.00424,1e-05,0.47464]
[1778073233185,53.11,82122.53,52.8,-0.00424,1e-05,0.4745]
[1778073233803,53.11,82121.98,52.8,-0.00424,1e-05,0.47484]
[1778073236854,53.11,82122.24,52.8,-0.00424,1e-05,0.47468]
[1778073237433,53.11,82122.24,52.8,-0.00424,1e-05,0.47468]
[1778073243291,53.11,82118.1,52.8,-0.00427,1e-05,0.47722]
[1778073245671,53.11,82117.05,52.8,-0.00427,1e-05,0.47787]
[1778073250921,53.11,82122.48,52.8,-0.00424,1e-05,0.47453]
[1778073252390,53.11,82122.48,52.8,-0.00424,1e-05,0.47453]
[1778073253019,53.11,82120.78,52.8,-0.00425,1e-05,0.47558]
[1778073258977,53.11,82118.39,52.8,-0.00427,1e-05,0.47704]
[1778073260884,53.11,82118.36,52.8,-0.00427,1e-05,0.47706]
[1778073261523,53.11,82118.36,52.8,-0.00427,1e-05,0.47706]
[1778073263866,53.11,82118.23,52.8,-0.00427,1e-05,0.47714]
[1778073264521,53.11,82118.23,52.8,-0.00427,1e-05,0.47714]
[1778073264523,53.11,82118.23,52.8,-0.00427,1e-05,0.47714]
[1778073266740,53.11,82118.23,52.8,-0.00427,1e-05,0.47714]
[1778073267207,53.11,82118.31,52.8,-0.00427,1e-05,0.47709]
[1778073267823,53.11,82118.49,52.8,-0.00427,1e-05,0.47698]
[1778073268242,53.11,82118.49,52.8,-0.00427,1e-05,0.47698]
[1778073268327,53.11,82118.49,52.8,-0.00427,1e-05,0.47698]
[1778073268853,53.11,82119.89,52.8,-0.00426,1e-05,0.47612]
[1778073269978,53.11,82123.77,52.8,-0.00423,1e-05,0.47374]
[1778073270604,53.11,82123.77,52.8,-0.00423,1e-05,0.47374]
[1778073271210,53.11,82125.82,52.8,-0.00422,1e-05,0.47249]
[1778073271857,53.11,82128.09,52.8,-0.00419,1e-05,0.46946]
[1778073272944,53.11,82128.0,52.8,-0.00419,1e-05,0.46951]
[1778073273715,53.11,82128.0,52.8,-0.00419,1e-05,0.46951]
[1778073276151,53.11,82119.75,52.8,-0.00424,1e-05,0.47455]
[1778073276309,53.11,82119.75,52.8,-0.00424,1e-05,0.47455]
[1778073276786,53.11,82119.75,52.8,-0.00424,1e-05,0.47455]
[1778073279981,53.11,82119.77,52.8,-0.00424,1e-05,0.47454]
[1778073281802,53.11,82119.77,52.8,-0.00424,1e-05,0.47454]
[1778073285419,53.11,82115.97,52.8,-0.00427,1e-05,0.47687]
[1778073285995,53.11,82115.23,52.8,-0.00427,1e-05,0.47733]
[1778073286629,53.11,82115.23,52.8,-0.00427,1e-05,0.47733]
[1778073286888,53.11,82115.73,52.8,-0.00427,1e-05,0.47702]
[1778073288386,53.11,82116.36,52.8,-0.00426,1e-05,0.47663]
[1778073288958,53.11,82115.97,52.8,-0.00427,1e-05,0.47687]
[1778073291850,53.11,82117.14,52.8,-0.00426,1e-05,0.47615]
[1778073292544,53.11,82116.84,52.8,-0.00426,1e-05,0.47634]
[1778073295263,53.11,82116.94,52.8,-0.00426,1e-05,0.47627]
[1778073295548,53.11,82116.94,52.8,-0.00426,1e-05,0.47627]
[1778073297250,53.11,82104.92,52.8,-0.00434,1e-05,0.48372]
[1778073301240,53.11,82104.66,52.8,-0.00434,1e-05,0.48388]
[1778073301945,53.11,82103.03,52.8,-0.00435,1e-05,0.4849]
[1778073307320,53.11,82099.74,52.8,-0.00437,1e-05,0.48696]
[1778073308332,53.11,82099.74,52.8,-0.00437,1e-05,0.48696]
[1778073308947,53.11,82102.59,52.8,-0.00435,1e-05,0.48517]
[1778073310065,53.11,82104.2,52.8,-0.00434,1e-05,0.48417]
[1778073311898,53.11,82107.63,52.8,-0.00432,1e-05,0.48203]
[1778073312127,53.11,82107.63,52.8,-0.00432,1e-05,0.48203]
[1778073312481,53.11,82107.63,52.8,-0.00432,1e-05,0.48203]
[1778073316150,53.11,82110.24,52.8,-0.0043,1e-05,0.48041]
[1778073316629,53.11,82110.24,52.8,-0.0043,1e-05,0.48041]
[1778073319048,53.11,82112.5,52.8,-0.00429,1e-05,0.47901]
[1778073321439,53.11,82112.16,52.8,-0.00429,1e-05,0.47922]
[1778073322378,53.11,82111.44,52.8,-0.0043,1e-05,0.47967]
[1778073323720,53.11,82111.09,52.8,-0.0043,1e-05,0.47988]
[1778073327464,53.11,82111.4,52.8,-0.0043,1e-05,0.47969]
[1778073327552,53.11,82111.4,52.8,-0.0043,1e-05,0.47969]
[1778073328467,53.11,82122.0,52.8,-0.00423,1e-05,0.47317]
[1778073329735,53.11,82133.63,52.8,-0.00416,1e-05,0.4661]
[1778073331175,53.11,82138.39,52.8,-0.00413,1e-05,0.46324]
[1778073331867,53.11,82138.39,52.8,-0.00413,1e-05,0.46324]
[1778073334146,53.11,82143.58,52.8,-0.00408,1e-05,0.45851]
[1778073334151,53.11,82143.58,52.8,-0.00408,1e-05,0.45851]
[1778073334769,53.11,82143.58,52.8,-0.00408,1e-05,0.45851]
[1778073336425,53.11,82146.59,52.8,-0.00407,1e-05,0.45672]
[1778073336442,53.11,82146.59,52.8,-0.00407,1e-05,0.45672]
[1778073336479,53.11,82146.59,52.8,-0.00407,1e-05,0.45672]
[1778073336531,53.11,82146.59,52.8,-0.00407,1e-05,0.45672]
[1778073339011,53.11,82151.74,52.8,-0.00404,1e-05,0.45367]
[1778073339611,53.11,82151.74,52.8,-0.00404,1e-05,0.45367]
[1778073343572,53.11,82141.02,52.8,-0.0041,1e-05,0.46004]
[1778073345434,53.11,82136.1,52.8,-0.00413,1e-05,0.46298]
[1778073345983,53.11,82135.78,52.8,-0.00413,1e-05,0.46317]
[1778073351352,53.11,82131.42,52.8,-0.00416,1e-05,0.4658]
[1778073351920,53.11,82131.42,52.8,-0.00416,1e-05,0.4658]
[1778073355857,53.11,82123.63,52.8,-0.00421,1e-05,0.47052]
[1778073356405,53.11,82123.74,52.8,-0.0042,1e-05,0.47046]
[1778073358775,53.11,82124.37,52.8,-0.0042,1e-05,0.47007]
[1778073359373,53.11,82125.22,52.8,-0.0042,1e-05,0.46956]
[1778073364724,53.11,82124.29,52.8,-0.0042,1e-05,0.47012]
[1778073368027,53.11,82114.39,52.8,-0.00426,1e-05,0.47618]
[1778073368282,53.11,82114.39,52.8,-0.00426,1e-05,0.47618]
[1778073371288,53.11,82099.65,52.8,-0.00435,1e-05,0.48532]
[1778073371956,53.11,82092.64,52.8,-0.0044,1e-05,0.48973]
[1778073372581,53.11,82092.64,52.8,-0.0044,1e-05,0.48973]
[1778073377774,53.11,82083.68,52.8,-0.00446,1e-05,0.4954]
[1778073378317,53.11,82081.45,52.8,-0.00447,1e-05,0.49682]
[1778073378320,53.11,82081.45,52.8,-0.00447,1e-05,0.49682]
[1778073381869,53.11,82076.9,52.8,-0.0045,1e-05,0.49973]
[1778073382243,53.11,82078.09,52.8,-0.00449,1e-05,0.49897]
[1778073383431,53.11,82078.38,52.8,-0.00449,1e-05,0.49878]
[1778073384196,53.11,82078.61,52.8,-0.00449,1e-05,0.49864]
[1778073386806,53.11,82075.57,52.8,-0.00451,1e-05,0.50059]
[1778073387461,53.11,82080.31,52.8,-0.00448,1e-05,0.49755]
[1778073388045,53.11,82084.49,52.8,-0.00445,1e-05,0.49489]
[1778073388080,53.11,82084.49,52.8,-0.00445,1e-05,0.49489]
[1778073388894,53.11,82100.24,52.8,-0.00435,1e-05,0.48495]
[1778073390710,53.11,82105.67,52.8,-0.00432,1e-05,0.48157]
[1778073391276,53.11,82108.77,52.8,-0.0043,1e-05,0.47965]
[1778073394632,53.11,82109.57,52.8,-0.00428,1e-05,0.47748]
[1778073395280,53.11,82109.68,52.8,-0.00428,1e-05,0.47742]
[1778073400978,53.11,82115.67,52.8,-0.00424,1e-05,0.47373]
[1778073404449,53.11,82117.42,52.8,-0.00423,1e-05,0.47266]
[1778073405206,53.11,82123.07,52.8,-0.00419,1e-05,0.46922]
[1778073410609,53.11,82126.16,52.8,-0.00418,1e-05,0.46734]
[1778073414514,53.11,82125.04,52.8,-0.00418,1e-05,0.46802]
[1778073414708,53.11,82125.04,52.8,-0.00418,1e-05,0.46802]
[1778073416862,53.11,82128.66,52.8,-0.00416,1e-05,0.46583]
[1778073417549,53.11,82131.54,52.8,-0.00414,1e-05,0.46409]
[1778073418664,53.11,82131.64,52.8,-0.00414,1e-05,0.46403]
[1778073419282,53.11,82131.8,52.8,-0.00414,1e-05,0.46394]
[1778073423955,53.11,82126.71,52.8,-0.00417,1e-05,0.46701]
[1778073424742,53.11,82120.77,52.8,-0.00421,1e-05,0.47062]
[1778073430182,53.11,82120.35,52.8,-0.00421,1e-05,0.47087]
[1778073431927,53.11,82120.35,52.8,-0.00421,1e-05,0.47087]
[1778073432670,53.11,82118.99,52.8,-0.00422,1e-05,0.4717]
[1778073433860,53.11,82119.96,52.8,-0.00421,1e-05,0.47111]
[1778073434982,53.11,82125.94,52.8,-0.00418,1e-05,0.46747]
[1778073439397,53.11,82134.41,52.8,-0.00413,1e-05,0.46237]
[1778073439408,53.11,82134.41,52.8,-0.00413,1e-05,0.46237]
[1778073439917,53.11,82134.41,52.8,-0.00413,1e-05,0.46237]
[1778073440551,53.11,82134.62,52.8,-0.00412,1e-05,0.46224]
[1778073443752,53.11,82123.97,52.8,-0.00419,1e-05,0.46867]
[1778073444250,53.11,82121.63,52.8,-0.0042,1e-05,0.47009]
[1778073444869,53.11,82121.63,52.8,-0.0042,1e-05,0.47009]
[1778073444870,53.11,82121.63,52.8,-0.0042,1e-05,0.47009]
[1778073445542,53.11,82118.31,52.8,-0.00422,1e-05,0.47212]
[1778073445909,53.11,82118.31,52.8,-0.00422,1e-05,0.47212]
[1778073446746,53.11,82117.19,52.8,-0.00423,1e-05,0.4728]
[1778073447799,53.11,82116.67,52.8,-0.00423,1e-05,0.47312]
[1778073448385,53.11,82114.1,52.8,-0.00425,1e-05,0.4747]
[1778073450771,53.11,82113.92,52.8,-0.00425,1e-05,0.47481]
[1778073451360,53.11,82113.73,52.8,-0.00425,1e-05,0.47492]
[1778073453645,53.11,82113.48,52.8,-0.00424,1e-05,0.47342]
[1778073454132,53.11,82114.64,52.8,-0.00423,1e-05,0.4727]
[1778073455336,53.11,82118.4,52.8,-0.00421,1e-05,0.47041]
[1778073455823,53.11,82118.4,52.8,-0.00421,1e-05,0.47041]
[1778073458625,53.11,82126.74,52.8,-0.00416,1e-05,0.46535]
[1778073459657,53.11,82126.93,52.8,-0.00416,1e-05,0.46524]
[1778073460110,53.11,82126.76,52.8,-0.00416,1e-05,0.46534]
[1778073460880,53.11,82126.76,52.8,-0.00416,1e-05,0.46534]
[1778073461402,53.11,82139.19,52.8,-0.00408,1e-05,0.45789]
[1778073463968,53.11,82144.36,52.8,-0.00405,1e-05,0.45482]
[1778073464746,53.11,82144.71,52.8,-0.00405,1e-05,0.45461]
[1778073471941,53.11,82153.52,52.8,-0.004,1e-05,0.44942]
[1778073472658,53.11,82153.4,52.8,-0.004,1e-05,0.44949]
[1778073474271,53.11,82154.2,52.8,-0.00399,1e-05,0.44903]
[1778073474823,53.11,82154.2,52.8,-0.00399,1e-05,0.44903]
[1778073475837,53.11,82154.43,52.8,-0.00399,1e-05,0.44889]
[1778073477626,53.11,82153.84,52.8,-0.004,1e-05,0.44924]
[1778073479951,53.11,82153.14,52.8,-0.004,1e-05,0.44965]
[1778073480632,53.11,82153.07,52.8,-0.004,1e-05,0.44969]
[1778073484158,53.11,82153.65,52.8,-0.004,1e-05,0.44935]
[1778073484879,53.11,82153.65,52.8,-0.004,1e-05,0.44935]
[1778073485778,53.11,82150.82,52.8,-0.00401,1e-05,0.45101]
[1778073486131,53.11,82147.48,52.8,-0.00403,1e-05,0.45297]
[1778073486808,53.11,82147.48,52.8,-0.00403,1e-05,0.45297]
[1778073487479,53.11,82143.25,52.8,-0.00406,1e-05,0.45548]
[1778073488140,53.11,82140.43,52.8,-0.00407,1e-05,0.45715]
[1778073488846,53.11,82140.43,52.8,-0.00407,1e-05,0.45715]
[1778073492972,53.11,82140.8,52.8,-0.00407,1e-05,0.45693]
[1778073493611,53.11,82141.06,52.8,-0.00407,1e-05,0.45677]
[1778073497860,53.11,82140.7,52.8,-0.00407,1e-05,0.45699]
[1778073498944,53.11,82140.71,52.8,-0.00407,1e-05,0.45698]
[1778073499632,53.11,82140.15,52.8,-0.00408,1e-05,0.45732]
[1778073500239,53.11,82139.96,52.8,-0.00408,1e-05,0.45743]
[1778073503278,53.11,82140.01,52.8,-0.00408,1e-05,0.4574]
[1778073503888,53.11,82140.01,52.8,-0.00408,1e-05,0.4574]
[1778073505701,53.11,82139.97,52.8,-0.00408,1e-05,0.45742]
[1778073506225,53.11,82137.46,52.8,-0.00409,1e-05,0.45892]
[1778073507746,53.11,82135.45,52.8,-0.0041,1e-05,0.46012]
[1778073508272,53.11,82131.78,52.8,-0.00413,1e-05,0.46232]
[1778073513772,53.11,82127.2,52.8,-0.00414,1e-05,0.46344]
[1778073514209,53.11,82127.2,52.8,-0.00414,1e-05,0.46344]
[1778073514800,53.11,82127.2,52.8,-0.00414,1e-05,0.46344]
[1778073515292,53.11,82126.41,52.8,-0.00415,1e-05,0.46391]
[1778073515822,53.11,82126.41,52.8,-0.00415,1e-05,0.46391]
[1778073519592,53.11,82125.49,52.8,-0.00415,1e-05,0.46447]
[1778073519595,53.11,82125.49,52.8,-0.00415,1e-05,0.46447]
[1778073520038,53.11,82125.49,52.8,-0.00415,1e-05,0.46447]
[1778073522591,53.11,82125.34,52.8,-0.00415,1e-05,0.46456]
[1778073522990,53.11,82125.34,52.8,-0.00415,1e-05,0.46456]
[1778073526689,53.11,82127.77,52.8,-0.00414,1e-05,0.46309]
[1778073527160,53.11,82128.02,52.8,-0.00414,1e-05,0.46294]
[1778073527809,53.11,82128.02,52.8,-0.00414,1e-05,0.46294]
[1778073528287,53.11,82126.61,52.8,-0.00414,1e-05,0.46379]
[1778073528341,53.11,82126.61,52.8,-0.00414,1e-05,0.46379]
[1778073528455,53.11,82126.61,52.8,-0.00414,1e-05,0.46379]
[1778073529631,53.11,82118.79,52.8,-0.00419,1e-05,0.46852]
[1778073530112,53.11,82118.79,52.8,-0.00419,1e-05,0.46852]
[1778073530711,53.11,82114.6,52.8,-0.00422,1e-05,0.47107]
[1778073532050,53.11,82111.58,52.8,-0.00424,1e-05,0.47292]
[1778073532707,53.11,82112.37,52.8,-0.00423,1e-05,0.47244]
[1778073533226,53.11,82111.06,52.8,-0.00424,1e-05,0.47324]
[1778073536768,53.11,82111.47,52.8,-0.00424,1e-05,0.47299]
[1778073537353,53.11,82111.78,52.8,-0.00423,1e-05,0.4728]
[1778073538999,53.11,82111.9,52.8,-0.00423,1e-05,0.47272]
[1778073540268,53.11,82111.15,52.8,-0.00424,1e-05,0.47318]
[1778073540272,53.11,82111.15,52.8,-0.00424,1e-05,0.47318]
[1778073541631,53.11,82111.1,52.8,-0.00424,1e-05,0.47321]
[1778073541644,53.11,82111.1,52.8,-0.00424,1e-05,0.47321]
[1778073541969,53.11,82094.89,52.8,-0.00434,1e-05,0.48324]
[1778073546889,53.11,82089.59,52.8,-0.00437,1e-05,0.48655]
[1778073546940,53.11,82089.59,52.8,-0.00437,1e-05,0.48655]
[1778073548954,53.11,82101.51,52.8,-0.0043,1e-05,0.47912]
[1778073549916,53.11,82104.27,52.8,-0.00428,1e-05,0.47741]
[1778073550700,53.11,82104.87,52.8,-0.00428,1e-05,0.47704]
[1778073551816,53.11,82105.52,52.8,-0.00427,1e-05,0.47664]
[1778073553142,53.11,82102.1,52.8,-0.0043,1e-05,0.47876]
[1778073553761,53.11,82102.35,52.8,-0.00429,1e-05,0.4786]
[1778073554278,53.11,82104.57,52.8,-0.00428,1e-05,0.47723]
[1778073554345,53.11,82104.57,52.8,-0.00428,1e-05,0.47723]
[1778073557077,53.11,82094.48,52.8,-0.00434,1e-05,0.48349]
[1778073557161,53.11,82094.48,52.8,-0.00434,1e-05,0.48349]
[1778073557800,53.11,82094.48,52.8,-0.00434,1e-05,0.48349]
[1778073558403,53.11,82094.13,52.8,-0.00435,1e-05,0.48371]
[1778073558977,53.11,82094.13,52.8,-0.00435,1e-05,0.48371]
[1778073559683,53.11,82090.03,52.8,-0.00437,1e-05,0.48628]
[1778073559781,53.11,82090.03,52.8,-0.00437,1e-05,0.48628]
[1778073560803,53.11,82088.36,52.8,-0.00438,1e-05,0.48733]
[1778073560906,53.11,82088.36,52.8,-0.00438,1e-05,0.48733]
[1778073565982,53.11,82083.57,52.8,-0.00441,1e-05,0.49034]
[1778073567232,53.11,82083.13,52.8,-0.00442,1e-05,0.49062]
[1778073569524,53.11,82082.6,52.8,-0.00442,1e-05,0.49096]
[1778073570728,53.11,82077.47,52.8,-0.00445,1e-05,0.49421]
[1778073574648,53.11,82080.85,52.8,-0.00442,1e-05,0.49036]
[1778073575033,53.11,82080.85,52.8,-0.00442,1e-05,0.49036]
[1778073575121,53.11,82080.85,52.8,-0.00442,1e-05,0.49036]
[1778073575210,53.11,82062.59,52.8,-0.00453,1e-05,0.50202]
[1778073576331,53.11,82062.59,52.8,-0.00453,1e-05,0.50202]
[1778073576983,53.11,82062.59,52.8,-0.00453,1e-05,0.50202]
[1778073577003,53.11,82046.7,52.8,-0.00464,1e-05,0.51236]
[1778073577325,53.11,82046.7,52.8,-0.00464,1e-05,0.51236]
[1778073578282,53.11,82042.7,52.8,-0.00467,1e-05,0.51499]
[1778073581846,53.11,82039.88,52.8,-0.00469,1e-05,0.51685]
[1778073582481,53.11,82040.33,52.8,-0.00468,1e-05,0.51655]
[1778073582577,53.11,82040.33,52.8,-0.00468,1e-05,0.51655]
[1778073583023,53.11,82040.33,52.8,-0.00468,1e-05,0.51655]
[1778073588128,53.11,82042.51,52.8,-0.00467,1e-05,0.51511]
[1778073589293,53.11,82042.15,52.8,-0.00467,1e-05,0.51535]
[1778073591685,53.11,82042.13,52.8,-0.00467,1e-05,0.51536]
[1778073592211,53.11,82042.15,52.8,-0.00467,1e-05,0.51535]
[1778073593242,53.11,82042.29,52.8,-0.00467,1e-05,0.51526]
[1778073593824,53.11,82042.29,52.8,-0.00467,1e-05,0.51526]
[1778073594475,53.11,82042.36,52.8,-0.00467,1e-05,0.51521]
[1778073594961,53.11,82042.36,52.8,-0.00467,1e-05,0.51521]
[1778073597176,53.11,82042.48,52.8,-0.00467,1e-05,0.51513]
[1778073597447,53.11,82042.63,52.8,-0.00467,1e-05,0.51503]
[1778073597853,53.11,82042.63,52.8,-0.00467,1e-05,0.51503]
[1778073597903,53.11,82042.63,52.8,-0.00467,1e-05,0.51503]
[1778073598959,53.11,82040.56,52.8,-0.00468,1e-05,0.5164]
[1778073599105,53.11,82040.56,52.8,-0.00468,1e-05,0.5164]
[1778073599118,53.11,82030.5,52.8,-0.00475,1e-05,0.52308]
[1778073599378,53.11,82020.18,52.8,-0.00482,1e-05,0.53002]
[1778073604197,53.11,82015.14,52.8,-0.00486,1e-05,0.53343]
[1778073604900,53.11,82018.32,52.8,-0.00483,1e-05,0.53128]
[1778073607068,53.11,82019.41,52.8,-0.00483,1e-05,0.53054]
[1778073607305,53.11,82019.2,52.8,-0.00483,1e-05,0.53068]
[1778073607642,53.11,82019.2,52.8,-0.00483,1e-05,0.53068]
[1778073608285,53.11,82017.99,52.8,-0.00484,1e-05,0.5315]
[1778073608474,53.11,82017.99,52.8,-0.00484,1e-05,0.5315]
[1778073608497,53.11,82017.99,52.8,-0.00484,1e-05,0.5315]
[1778073608521,53.11,82017.99,52.8,-0.00484,1e-05,0.5315]
[1778073609613,53.11,82018.6,52.8,-0.00483,1e-05,0.53109]
[1778073610826,53.11,82010.35,52.8,-0.00489,1e-05,0.5367]
[1778073611316,53.11,82000.56,52.8,-0.00496,1e-05,0.54342]
[1778073611484,53.11,81990.13,52.8,-0.00503,1e-05,0.55066]
[1778073613887,53.11,81973.57,52.8,-0.00516,1e-05,0.56233]
[1778073616505,53.11,81978.74,52.8,-0.00512,1e-05,0.55866]
[1778073617110,53.11,81978.74,52.8,-0.00512,1e-05,0.55866]
[1778073617839,53.11,81984.34,52.8,-0.00508,1e-05,0.55472]
[1778073618566,53.11,81986.57,52.8,-0.00506,1e-05,0.55315]
[1778073621547,53.11,81975.12,52.8,-0.00514,1e-05,0.56123]
[1778073622285,53.11,81975.12,52.8,-0.00514,1e-05,0.56123]
[1778073622873,53.11,81975.12,52.8,-0.00514,1e-05,0.56123]
[1778073624036,53.11,81972.64,52.8,-0.00516,1e-05,0.56299]
[1778073624678,53.11,81974.96,52.8,-0.00515,1e-05,0.56134]
[1778073626347,53.11,81974.76,52.8,-0.00515,1e-05,0.56148]
[1778073626674,53.11,81974.76,52.8,-0.00515,1e-05,0.56148]
[1778073627590,53.11,81963.48,52.8,-0.00523,1e-05,0.56954]
[1778073631227,53.11,81966.53,52.8,-0.00521,1e-05,0.56735]
[1778073631309,53.11,81968.28,52.8,-0.0052,1e-05,0.5661]
[1778073631953,53.11,81968.28,52.8,-0.0052,1e-05,0.5661]
[1778073632585,53.11,81974.2,52.8,-0.00513,1e-05,0.56]
[1778073632941,53.11,81974.2,52.8,-0.00513,1e-05,0.56]
[1778073632964,53.11,81974.2,52.8,-0.00513,1e-05,0.56]
[1778073632984,53.11,81974.2,52.8,-0.00513,1e-05,0.56]
[1778073634091,53.11,81977.39,52.8,-0.00511,1e-05,0.55774]
[1778073634134,53.11,81988.37,52.8,-0.00503,1e-05,0.55003]
[1778073635913,53.11,81994.67,52.8,-0.00499,1e-05,0.54565]
[1778073636291,53.11,82001.87,52.8,-0.00493,1e-05,0.54068]
[1778073636313,53.11,82001.87,52.8,-0.00493,1e-05,0.54068]
[1778073636936,53.11,82001.87,52.8,-0.00493,1e-05,0.54068]
[1778073637001,53.11,82024.2,52.8,-0.00478,1e-05,0.52551]
[1778073637663,53.11,82053.59,52.8,-0.00458,1e-05,0.5061]
[1778073641701,53.11,82067.7,52.8,-0.00449,1e-05,0.497]
[1778073642807,53.11,82067.7,52.8,-0.00449,1e-05,0.497]
[1778073646864,53.11,82074.14,52.8,-0.00444,1e-05,0.4929]
[1778073646911,53.11,82074.14,52.8,-0.00444,1e-05,0.4929]
[1778073648028,53.11,82056.84,52.8,-0.00456,1e-05,0.50399]
[1778073648744,53.11,82042.57,52.8,-0.00465,1e-05,0.51331]
[1778073651831,53.11,82042.05,52.8,-0.00466,1e-05,0.51365]
[1778073652482,53.11,82042.2,52.8,-0.00465,1e-05,0.51355]
[1778073654223,53.11,82042.39,52.8,-0.00465,1e-05,0.51342]
[1778073654854,53.11,82042.06,52.8,-0.00466,1e-05,0.51364]
[1778073656533,53.11,82043.06,52.8,-0.00465,1e-05,0.51298]
[1778073657087,53.11,82043.06,52.8,-0.00465,1e-05,0.51298]
[1778073658574,53.11,82036.36,52.8,-0.00469,1e-05,0.5174]
[1778073659116,53.11,82036.36,52.8,-0.00469,1e-05,0.5174]
[1778073661272,53.11,82035.78,52.8,-0.0047,1e-05,0.51779]
[1778073663095,53.11,82033.41,52.8,-0.00471,1e-05,0.51936]
[1778073663378,53.11,82033.75,52.8,-0.00471,1e-05,0.51913]
[1778073663782,53.11,82033.75,52.8,-0.00471,1e-05,0.51913]
[1778073665016,53.11,82021.82,52.8,-0.00479,1e-05,0.52711]
[1778073670051,53.11,82015.18,52.8,-0.00484,1e-05,0.53159]
[1778073671862,53.11,82014.83,52.8,-0.00484,1e-05,0.53183]
[1778073673655,53.11,82016.19,52.8,-0.00483,1e-05,0.53091]
[1778073674821,53.11,82017.28,52.8,-0.00483,1e-05,0.53017]
[1778073674824,53.11,82017.28,52.8,-0.00483,1e-05,0.53017]
[1778073675421,53.11,82017.45,52.8,-0.00482,1e-05,0.53006]
[1778073681130,53.11,82013.94,52.8,-0.00485,1e-05,0.53243]
[1778073685354,53.11,82021.17,52.8,-0.0048,1e-05,0.52755]
[1778073685954,53.11,82021.17,52.8,-0.0048,1e-05,0.52755]
[1778073686102,53.11,82021.17,52.8,-0.0048,1e-05,0.52755]
[1778073686673,53.11,82023.4,52.8,-0.00478,1e-05,0.52605]
[1778073687318,53.11,82021.31,52.8,-0.0048,1e-05,0.52745]
[1778073688671,53.11,82019.56,52.8,-0.00481,1e-05,0.52863]
[1778073688952,53.11,82019.56,52.8,-0.00481,1e-05,0.52863]
[1778073690829,53.11,82013.07,52.8,-0.00486,1e-05,0.53302]
[1778073690912,53.11,82013.07,52.8,-0.00486,1e-05,0.53302]
[1778073695192,53.11,81996.92,52.8,-0.00495,1e-05,0.54225]
[1778073697349,53.11,81994.75,52.8,-0.00497,1e-05,0.54375]
[1778073697833,53.11,81994.75,52.8,-0.00497,1e-05,0.54375]
[1778073698500,53.11,81994.4,52.8,-0.00497,1e-05,0.54399]
[1778073702344,53.11,81997.52,52.8,-0.00495,1e-05,0.54184]
[1778073702839,53.11,81997.52,52.8,-0.00495,1e-05,0.54184]
[1778073706300,53.11,82006.71,52.8,-0.00488,1e-05,0.53554]
[1778073706811,53.11,82006.46,52.8,-0.00489,1e-05,0.53571]
[1778073707998,53.11,82007.61,52.8,-0.00488,1e-05,0.53492]
[1778073708744,53.11,82007.61,52.8,-0.00488,1e-05,0.53492]
[1778073711041,53.11,82009.42,52.8,-0.00486,1e-05,0.53369]
[1778073711933,53.11,82008.62,52.8,-0.00487,1e-05,0.53423]
[1778073713720,53.11,82009.6,52.8,-0.00486,1e-05,0.53357]
[1778073713777,53.11,82009.6,52.8,-0.00486,1e-05,0.53357]
[1778073714649,53.11,82009.71,52.8,-0.00486,1e-05,0.53349]
[1778073714677,53.11,82009.71,52.8,-0.00486,1e-05,0.53349]
[1778073714743,53.11,82009.71,52.8,-0.00486,1e-05,0.53349]
[1778073715654,53.11,82010.03,52.8,-0.00486,1e-05,0.53327]
[1778073715658,53.11,82045.2,52.8,-0.00462,1e-05,0.50982]
[1778073716697,53.11,82045.2,52.8,-0.00462,1e-05,0.50982]
[1778073717888,53.11,82045.51,52.8,-0.00462,1e-05,0.50962]
[1778073721937,53.11,82044.95,52.8,-0.00462,1e-05,0.50998]
[1778073722103,53.11,82044.95,52.8,-0.00462,1e-05,0.50998]
[1778073722587,53.11,82042.88,52.8,-0.00463,1e-05,0.51134]
[1778073723632,53.11,82044.99,52.8,-0.00462,1e-05,0.50996]
[1778073728775,53.11,82040.24,52.8,-0.00465,1e-05,0.51307]
[1778073729266,53.11,82040.24,52.8,-0.00465,1e-05,0.51307]
[1778073730484,53.11,82015.22,52.8,-0.00482,1e-05,0.52976]
[1778073731884,53.11,82015.22,52.8,-0.00482,1e-05,0.52976]
[1778073732505,53.11,82012.44,52.8,-0.00484,1e-05,0.53164]
[1778073737919,53.11,82017.57,52.8,-0.00481,1e-05,0.52817]
[1778073738821,53.11,82024.26,52.8,-0.00476,1e-05,0.52367]
[1778073741178,53.11,82026.06,52.8,-0.00475,1e-05,0.52247]
[1778073741527,53.11,82026.67,52.8,-0.00474,1e-05,0.52206]
[1778073743714,53.11,82028.38,52.8,-0.00473,1e-05,0.52092]
[1778073744040,53.11,82028.38,52.8,-0.00473,1e-05,0.52092]
[1778073750646,53.11,82026.61,52.8,-0.00475,1e-05,0.5221]
[1778073755596,53.11,82019.1,52.8,-0.00478,1e-05,0.52534]
[1778073758714,53.11,82019.71,52.8,-0.00478,1e-05,0.52493]
[1778073759315,53.11,82019.71,52.8,-0.00478,1e-05,0.52493]
[1778073763081,53.11,82026.22,52.8,-0.00473,1e-05,0.52058]
[1778073764694,53.11,82026.23,52.8,-0.00473,1e-05,0.52057]
[1778073765372,53.11,82026.23,52.8,-0.00473,1e-05,0.52057]
[1778073765553,53.11,82027.68,52.8,-0.00472,1e-05,0.5196]
[1778073771133,53.11,82034.12,52.8,-0.00468,1e-05,0.51533]
[1778073771764,53.11,82034.88,52.8,-0.00467,1e-05,0.51483]
[1778073773406,53.11,82035.62,52.8,-0.00467,1e-05,0.51434]
[1778073773742,53.11,82035.62,52.8,-0.00467,1e-05,0.51434]
[1778073774796,53.11,82036.44,52.8,-0.00466,1e-05,0.5138]
[1778073775385,53.11,82038.99,52.8,-0.00465,1e-05,0.51213]
[1778073778052,53.11,82043.68,52.8,-0.00461,1e-05,0.50905]
[1778073778796,53.11,82045.63,52.8,-0.0046,1e-05,0.50778]
[1778073781631,53.11,82045.83,52.8,-0.0046,1e-05,0.50765]
[1778073782068,53.11,82045.83,52.8,-0.0046,1e-05,0.50765]
[1778073786069,53.11,82043.39,52.8,-0.00462,1e-05,0.50924]
[1778073786789,53.11,82037.94,52.8,-0.00465,1e-05,0.51282]
[1778073791915,53.11,82036.81,52.8,-0.00466,1e-05,0.51356]
[1778073792653,53.11,82036.81,52.8,-0.00466,1e-05,0.51356]
[1778073793172,53.11,82036.81,52.8,-0.00466,1e-05,0.51356]
[1778073794000,53.11,82036.45,52.8,-0.00466,1e-05,0.5138]
[1778073794627,53.11,82035.71,52.8,-0.00467,1e-05,0.51429]
[1778073797455,53.11,82035.38,52.8,-0.00467,1e-05,0.5145]
[1778073797532,53.11,82035.38,52.8,-0.00467,1e-05,0.5145]
[1778073804764,53.11,82031.71,52.8,-0.00469,1e-05,0.51693]
[1778073805188,53.11,82031.71,52.8,-0.00469,1e-05,0.51693]
[1778073805841,53.11,82032.49,52.8,-0.00469,1e-05,0.51641]
[1778073806358,53.11,82032.49,52.8,-0.00469,1e-05,0.51641]
[1778073809770,53.11,82031.16,52.8,-0.0047,1e-05,0.51729]
[1778073810279,53.11,82031.16,52.8,-0.0047,1e-05,0.51729]
[1778073813579,53.11,82036.27,52.8,-0.00465,1e-05,0.51215]
[1778073814172,53.11,82036.27,52.8,-0.00465,1e-05,0.51215]
[1778073816877,53.11,82028.87,52.8,-0.0047,1e-05,0.51703]
[1778073816900,53.11,82028.87,52.8,-0.0047,1e-05,0.51703]
[1778073817818,53.11,82027.25,52.8,-0.00471,1e-05,0.51811]
[1778073818570,53.11,82021.8,52.8,-0.00475,1e-05,0.52173]
[1778073819079,53.11,82021.8,52.8,-0.00475,1e-05,0.52173]
[1778073819625,53.11,82023.33,52.8,-0.00474,1e-05,0.52071]
[1778073824725,53.11,82026.67,52.8,-0.00471,1e-05,0.51849]
[1778073824870,53.11,82026.67,52.8,-0.00471,1e-05,0.51849]
[1778073830181,53.11,82027.7,52.8,-0.00471,1e-05,0.51781]
[1778073831231,53.11,82027.7,52.8,-0.00471,1e-05,0.51781]
[1778073831827,53.11,82027.33,52.8,-0.00471,1e-05,0.51805]
[1778073835363,53.11,82027.43,52.8,-0.00471,1e-05,0.51799]
[1778073835382,53.11,82027.43,52.8,-0.00471,1e-05,0.51799]
[1778073835392,53.11,82027.43,52.8,-0.00471,1e-05,0.51799]
[1778073837612,53.11,82033.42,52.8,-0.00467,1e-05,0.51402]
[1778073838240,53.11,82033.42,52.8,-0.00467,1e-05,0.51402]
[1778073838816,53.11,82033.31,52.8,-0.00467,1e-05,0.5141]
[1778073839409,53.11,82033.31,52.8,-0.00467,1e-05,0.5141]
[1778073841054,53.11,82033.2,52.8,-0.00467,1e-05,0.51417]
[1778073841759,53.11,82038.81,52.8,-0.00463,1e-05,0.51048]
[1778073843048,53.11,82041.41,52.8,-0.00461,1e-05,0.50878]
[1778073843515,53.11,82038.47,52.8,-0.00463,1e-05,0.5107]
[1778073847697,53.11,82037.22,52.8,-0.00464,1e-05,0.51152]
[1778073848235,53.11,82037.22,52.8,-0.00464,1e-05,0.51152]
[1778073853094,53.11,82036.89,52.8,-0.00464,1e-05,0.51174]
[1778073853772,53.11,82037.18,52.8,-0.00464,1e-05,0.51155]
[1778073854749,53.11,82036.82,52.8,-0.00464,1e-05,0.51179]
[1778073855258,53.11,82036.82,52.8,-0.00464,1e-05,0.51179]
[1778073856218,53.11,82036.86,52.8,-0.00464,1e-05,0.51176]
[1778073856943,53.11,82036.71,52.8,-0.00464,1e-05,0.51186]
[1778073858022,53.11,82037.89,52.8,-0.00464,1e-05,0.51108]
[1778073858682,53.11,82037.63,52.8,-0.00464,1e-05,0.51125]
[1778073863884,53.11,82031.53,52.8,-0.00468,1e-05,0.51527]
[1778073864457,53.11,82031.53,52.8,-0.00468,1e-05,0.51527]
[1778073868611,53.11,82018.66,52.8,-0.00477,1e-05,0.52383]
[1778073869184,53.11,82018.66,52.8,-0.00477,1e-05,0.52383]
[1778073871894,53.11,82010.96,52.8,-0.00481,1e-05,0.52721]
[1778073872152,53.11,82010.96,52.8,-0.00481,1e-05,0.52721]
[1778073878518,53.11,82006.24,52.8,-0.00484,1e-05,0.5304]
[1778073882709,53.11,82005.82,52.8,-0.00484,1e-05,0.53068]
[1778073883135,53.11,82005.82,52.8,-0.00484,1e-05,0.53068]
[1778073885011,53.11,82005.04,52.8,-0.00485,1e-05,0.53121]
[1778073885682,53.11,82007.4,52.8,-0.00483,1e-05,0.52961]
[1778073885725,53.11,82007.4,52.8,-0.00483,1e-05,0.52961]
[1778073885811,53.11,82007.4,52.8,-0.00483,1e-05,0.52961]
[1778073887603,53.11,81986.98,52.8,-0.00497,1e-05,0.54359]
[1778073892731,53.11,81993.22,52.8,-0.00493,1e-05,0.53928]
[1778073893175,53.11,81993.22,52.8,-0.00493,1e-05,0.53928]
[1778073893924,53.11,81991.42,52.8,-0.00494,1e-05,0.54052]
[1778073894640,53.11,81990.22,52.8,-0.00495,1e-05,0.54135]
[1778073895062,53.11,81990.22,52.8,-0.00495,1e-05,0.54135]
[1778073895586,53.11,81990.05,52.8,-0.00495,1e-05,0.54146]
[1778073896724,53.11,81992.52,52.8,-0.00494,1e-05,0.53976]
[1778073897314,53.11,81992.52,52.8,-0.00494,1e-05,0.53976]
[1778073900196,53.11,81991.31,52.8,-0.00494,1e-05,0.5406]
[1778073900208,53.11,81991.31,52.8,-0.00494,1e-05,0.5406]
[1778073902618,53.11,81995.82,52.8,-0.00491,1e-05,0.5375]
[1778073902627,53.11,81995.82,52.8,-0.00491,1e-05,0.5375]
[1778073902742,53.11,81995.82,52.8,-0.00491,1e-05,0.5375]
[1778073902794,53.11,81995.82,52.8,-0.00491,1e-05,0.5375]
[1778073902932,53.11,81995.82,52.8,-0.00491,1e-05,0.5375]
[1778073903742,53.11,81992.42,52.8,-0.00494,1e-05,0.53983]
[1778073903978,53.11,81992.42,52.8,-0.00494,1e-05,0.53983]
[1778073904022,53.11,81975.1,52.8,-0.00506,1e-05,0.55186]
[1778073904728,53.11,81975.1,52.8,-0.00506,1e-05,0.55186]
[1778073908074,53.11,81960.54,52.8,-0.00517,1e-05,0.56215]
[1778073908946,53.11,81959.39,52.8,-0.00518,1e-05,0.56297]
[1778073912639,53.11,81963.51,52.8,-0.00515,1e-05,0.56004]
[1778073913238,53.11,81963.51,52.8,-0.00515,1e-05,0.56004]
[1778073915570,53.11,81967.93,52.8,-0.00511,1e-05,0.55691]
[1778073915593,53.11,81967.93,52.8,-0.00511,1e-05,0.55691]
[1778073917433,53.11,81969.74,52.8,-0.0051,1e-05,0.55563]
[1778073918377,53.11,81970.42,52.8,-0.0051,1e-05,0.55515]
[1778073922225,53.11,81960.08,52.8,-0.00517,1e-05,0.56247]
[1778073922235,53.11,81960.08,52.8,-0.00517,1e-05,0.56247]
[1778073923459,53.11,81957.9,52.8,-0.00519,1e-05,0.56403]
[1778073928879,53.11,81946.87,52.8,-0.00527,1e-05,0.57195]
[1778073929725,53.11,81946.87,52.8,-0.00527,1e-05,0.57195]
[1778073930129,53.11,81946.87,52.8,-0.00527,1e-05,0.57195]
[1778073933994,53.11,81940.29,52.8,-0.0053,1e-05,0.5748]
[1778073934734,53.11,81939.67,52.8,-0.00531,1e-05,0.57525]
[1778073937006,53.11,81939.38,52.8,-0.00531,1e-05,0.57546]
[1778073937615,53.11,81939.4,52.8,-0.00531,1e-05,0.57544]
[1778073939635,53.11,81939.85,52.8,-0.00531,1e-05,0.57512]
[1778073941784,53.11,81937.12,52.8,-0.00533,1e-05,0.5771]
[1778073942456,53.11,81937.12,52.8,-0.00533,1e-05,0.5771]
[1778073943148,53.11,81937.1,52.8,-0.00533,1e-05,0.57712]
[1778073943751,53.11,81936.75,52.8,-0.00533,1e-05,0.57737]
[1778073944286,53.11,81936.75,52.8,-0.00533,1e-05,0.57737]
[1778073946490,53.11,81936.64,52.8,-0.00533,1e-05,0.57745]
[1778073947056,53.11,81934.46,52.8,-0.00535,1e-05,0.57904]
[1778073948860,53.11,81934.6,52.8,-0.00535,1e-05,0.57894]
[1778073948887,53.11,81934.6,52.8,-0.00535,1e-05,0.57894]
[1778073948962,53.11,81934.6,52.8,-0.00535,1e-05,0.57894]
[1778073949412,53.11,81919.14,52.8,-0.00547,1e-05,0.59033]
[1778073949871,53.11,81919.14,52.8,-0.00547,1e-05,0.59033]
[1778073950335,53.11,81919.14,52.8,-0.00547,1e-05,0.59033]
[1778073950433,53.11,81898.84,52.8,-0.00563,1e-05,0.60558]
[1778073950994,53.11,81898.84,52.8,-0.00563,1e-05,0.60558]
[1778073953911,53.11,81892.49,52.8,-0.00568,1e-05,0.61041]
[1778073954684,53.11,81894.22,52.8,-0.00566,1e-05,0.60909]
[1778073955321,53.11,81894.22,52.8,-0.00566,1e-05,0.60909]
[1778073955866,53.11,81901.73,52.8,-0.0056,1e-05,0.60338]
[1778073956329,53.11,81901.73,52.8,-0.0056,1e-05,0.60338]
[1778073956395,53.11,81901.73,52.8,-0.0056,1e-05,0.60338]
[1778073959013,53.11,81892.23,52.8,-0.00568,1e-05,0.61061]
[1778073959376,53.11,81892.23,52.8,-0.00568,1e-05,0.61061]
[1778073960076,53.11,81893.11,52.8,-0.00567,1e-05,0.60994]
[1778073960870,53.11,81899.73,52.8,-0.00562,1e-05,0.6049]
[1778073962184,53.11,81906.37,52.8,-0.00557,1e-05,0.59988]
[1778073962704,53.11,81904.98,52.8,-0.00558,1e-05,0.60093]
[1778073965344,53.11,81902.44,52.8,-0.0056,1e-05,0.60285]
[1778073965360,53.11,81902.44,52.8,-0.0056,1e-05,0.60285]
[1778073965426,53.11,81902.44,52.8,-0.0056,1e-05,0.60285]
[1778073966008,53.11,81904.8,52.8,-0.00558,1e-05,0.60107]
[1778073966176,53.11,81921.68,52.8,-0.00545,1e-05,0.58845]
[1778073967505,53.11,81921.68,52.8,-0.00545,1e-05,0.58845]
[1778073967588,53.11,81931.01,52.8,-0.00537,1e-05,0.58157]
[1778073969304,53.11,81933.84,52.8,-0.00535,1e-05,0.5795]
[1778073969839,53.11,81935.86,52.8,-0.00534,1e-05,0.57802]
[1778073971744,53.11,81936.22,52.8,-0.00533,1e-05,0.57776]
[1778073973666,53.11,81940.74,52.8,-0.0053,1e-05,0.57447]
[1778073975626,53.11,81939.04,52.8,-0.00531,1e-05,0.57571]
[1778073976354,53.11,81939.04,52.8,-0.00531,1e-05,0.57571]
[1778073978257,53.11,81927.71,52.8,-0.0054,1e-05,0.58399]
[1778073978760,53.11,81927.71,52.8,-0.0054,1e-05,0.58399]
[1778073980131,53.11,81926.26,52.8,-0.00541,1e-05,0.58506]
[1778073980284,53.11,81926.26,52.8,-0.00541,1e-05,0.58506]
[1778073980729,53.11,81924.54,52.8,-0.00542,1e-05,0.58633]
[1778073981937,53.11,81926.76,52.8,-0.00541,1e-05,0.58469]
[1778073982058,53.11,81926.76,52.8,-0.00541,1e-05,0.58469]
[1778073982286,53.11,81939.55,52.8,-0.00531,1e-05,0.57534]
[1778073983177,53.11,81939.55,52.8,-0.00531,1e-05,0.57534]
[1778073984405,53.11,81932.51,52.8,-0.00536,1e-05,0.58047]
[1778073986314,53.11,81913.72,52.8,-0.00551,1e-05,0.59437]
[1778073986785,53.11,81913.72,52.8,-0.00551,1e-05,0.59437]
[1778073987321,53.11,81899.69,52.8,-0.00562,1e-05,0.60493]
[1778073988654,53.11,81898.26,52.8,-0.00563,1e-05,0.60602]
[1778073988736,53.11,81898.26,52.8,-0.00563,1e-05,0.60602]
[1778073989009,53.11,81898.26,52.8,-0.00563,1e-05,0.60602]
[1778073989028,53.11,81898.26,52.8,-0.00563,1e-05,0.60602]
[1778073990342,53.11,81912.99,52.8,-0.00551,1e-05,0.59491]
[1778073990811,53.11,81912.99,52.8,-0.00551,1e-05,0.59491]
[1778073991236,53.11,81912.99,52.8,-0.00551,1e-05,0.59491]
[1778073991986,53.11,81917.11,52.8,-0.00546,1e-05,0.58987]
[1778073993194,53.11,81922.73,52.8,-0.00542,1e-05,0.58571]
[1778073993789,53.11,81923.86,52.8,-0.00541,1e-05,0.58488]
[1778073993854,53.11,81923.86,52.8,-0.00541,1e-05,0.58488]
[1778073994370,53.11,81908.05,52.8,-0.00554,1e-05,0.59664]
[1778073999405,53.11,81913.81,52.8,-0.00549,1e-05,0.59233]
[1778074003938,53.11,81920.5,52.8,-0.00544,1e-05,0.58736]
[1778074005321,53.11,81920.24,52.8,-0.00544,1e-05,0.58755]
[1778074005914,53.11,81918.53,52.8,-0.00545,1e-05,0.58882]
[1778074006324,53.11,81918.53,52.8,-0.00545,1e-05,0.58882]
[1778074008348,53.11,81918.59,52.8,-0.00545,1e-05,0.58878]
[1778074008488,53.11,81907.29,52.8,-0.00554,1e-05,0.59721]
[1778074009361,53.11,81907.29,52.8,-0.00554,1e-05,0.59721]
[1778074010171,53.11,81897.95,52.8,-0.00562,1e-05,0.60425]
[1778074012829,53.11,81893.29,52.8,-0.00565,1e-05,0.60779]
[1778074013369,53.11,81893.29,52.8,-0.00565,1e-05,0.60779]
[1778074014010,53.11,81890.07,52.8,-0.00568,1e-05,0.61025]
[1778074014706,53.11,81888.14,52.8,-0.00569,1e-05,0.61173]
[1778074015326,53.11,81888.14,52.8,-0.00569,1e-05,0.61173]
[1778074015901,53.11,81885.52,52.8,-0.00572,1e-05,0.61373]
[1778074016389,53.11,81885.52,52.8,-0.00572,1e-05,0.61373]
[1778074016929,53.11,81885.62,52.8,-0.00572,1e-05,0.61366]
[1778074018682,53.11,81888.96,52.8,-0.00569,1e-05,0.6111]
[1778074019361,53.11,81888.96,52.8,-0.00569,1e-05,0.6111]
[1778074019375,53.11,81888.96,52.8,-0.00569,1e-05,0.6111]
[1778074019852,53.11,81888.41,52.8,-0.00569,1e-05,0.61152]
[1778074020547,53.11,81888.41,52.8,-0.00569,1e-05,0.61152]
[1778074021195,53.11,81895.22,52.8,-0.00564,1e-05,0.60632]
[1778074023173,53.11,81890.46,52.8,-0.00568,1e-05,0.60995]
[1778074024563,53.11,81892.43,52.8,-0.00566,1e-05,0.60845]
[1778074028938,53.11,81888.04,52.8,-0.0057,1e-05,0.6118]
[1778074029409,53.11,81888.04,52.8,-0.0057,1e-05,0.6118]
[1778074029733,53.11,81891.45,52.8,-0.00567,1e-05,0.60919]
[1778074031768,53.11,81890.69,52.8,-0.00567,1e-05,0.60977]
[1778074033475,53.11,81890.69,52.8,-0.00567,1e-05,0.60977]
[1778074034014,53.11,81889.55,52.8,-0.00568,1e-05,0.61065]
[1778074036152,53.11,81884.25,52.8,-0.00573,1e-05,0.61471]
[1778074036276,53.11,81884.25,52.8,-0.00573,1e-05,0.61471]
[1778074042743,53.11,81887.89,52.8,-0.0057,1e-05,0.61192]
[1778074043206,53.11,81887.89,52.8,-0.0057,1e-05,0.61192]
[1778074049982,53.11,81886.74,52.8,-0.00571,1e-05,0.6128]
[1778074050715,53.11,81886.86,52.8,-0.00571,1e-05,0.61271]
[1778074053583,53.11,81885.72,52.8,-0.0057,1e-05,0.61156]
[1778074054738,53.11,81883.19,52.8,-0.00572,1e-05,0.6135]
[1778074057047,53.11,81885.18,52.8,-0.0057,1e-05,0.61197]
[1778074057732,53.11,81885.78,52.8,-0.0057,1e-05,0.61151]
[1778074062876,53.11,81895.94,52.8,-0.00561,1e-05,0.60377]
[1778074063780,53.11,81895.94,52.8,-0.00561,1e-05,0.60377]
[1778074064416,53.11,81895.94,52.8,-0.00561,1e-05,0.60377]
[1778074067807,53.11,81894.96,52.8,-0.00562,1e-05,0.60452]
[1778074067988,53.11,81894.96,52.8,-0.00562,1e-05,0.60452]
[1778074068774,53.11,81896.86,52.8,-0.00561,1e-05,0.60308]
[1778074069299,53.11,81896.86,52.8,-0.00561,1e-05,0.60308]
[1778074069986,53.11,81898.6,52.8,-0.00559,1e-05,0.60176]
[1778074070345,53.11,81898.6,52.8,-0.00559,1e-05,0.60176]
[1778074071511,53.11,81912.46,52.8,-0.00548,1e-05,0.59136]
[1778074073688,53.11,81914.46,52.8,-0.00547,1e-05,0.58988]
[1778074074248,53.11,81914.74,52.8,-0.00547,1e-05,0.58967]
[1778074074879,53.11,81913.03,52.8,-0.00548,1e-05,0.59094]
[1778074074929,53.11,81913.03,52.8,-0.00548,1e-05,0.59094]
[1778074075433,53.11,81913.03,52.8,-0.00548,1e-05,0.59094]
[1778074075976,53.11,81913.74,52.8,-0.00547,1e-05,0.59041]
[1778074077298,53.11,81913.48,52.8,-0.00547,1e-05,0.59061]
[1778074082012,53.11,81901.25,52.8,-0.00557,1e-05,0.59976]
[1778074084250,53.11,81899.95,52.8,-0.00558,1e-05,0.60074]
[1778074084255,53.11,81899.95,52.8,-0.00558,1e-05,0.60074]
[1778074085301,53.11,81907.79,52.8,-0.00552,1e-05,0.59485]
[1778074085353,53.11,81921.52,52.8,-0.00541,1e-05,0.58465]
[1778074086642,53.11,81921.52,52.8,-0.00541,1e-05,0.58465]
[1778074087205,53.11,81924.06,52.8,-0.00539,1e-05,0.58278]
[1778074087389,53.11,81924.06,52.8,-0.00539,1e-05,0.58278]
[1778074094281,53.11,81935.62,52.8,-0.0053,1e-05,0.57433]
[1778074095849,53.11,81936.6,52.8,-0.0053,1e-05,0.57362]
[1778074101346,53.11,81940.81,52.8,-0.00526,1e-05,0.57058]
[1778074107193,53.11,81941.36,52.8,-0.00526,1e-05,0.57018]
[1778074112228,53.11,81939.0,52.8,-0.00526,1e-05,0.56996]
[1778074117263,53.11,81936.45,52.8,-0.00528,1e-05,0.57181]
[1778074118270,53.11,81925.4,52.8,-0.00536,1e-05,0.57985]
[1778074123599,53.11,81927.45,52.8,-0.00535,1e-05,0.57835]
[1778074127428,53.11,81942.3,52.8,-0.00524,1e-05,0.56759]
[1778074129349,53.11,81953.08,52.8,-0.00516,1e-05,0.55988]
[1778074133381,53.11,81952.65,52.8,-0.00516,1e-05,0.56018]
[1778074134096,53.11,81959.05,52.8,-0.00511,1e-05,0.55565]
[1778074134326,53.11,81959.05,52.8,-0.00511,1e-05,0.55565]
[1778074134426,53.11,81959.05,52.8,-0.00511,1e-05,0.55565]
[1778074135035,53.11,81956.51,52.8,-0.00513,1e-05,0.55744]
[1778074135803,53.11,81950.82,52.8,-0.00517,1e-05,0.56149]
[1778074140275,53.11,81943.31,52.8,-0.00523,1e-05,0.56686]
[1778074140726,53.11,81953.44,52.8,-0.00515,1e-05,0.55962]
[1778074141416,53.11,81953.44,52.8,-0.00515,1e-05,0.55962]
[1778074146471,53.11,81956.8,52.8,-0.00513,1e-05,0.55724]
[1778074151506,53.11,81955.05,52.8,-0.00514,1e-05,0.55848]
[1778074152728,53.11,81955.05,52.8,-0.00514,1e-05,0.55848]
[1778074153283,53.11,81954.41,52.8,-0.00515,1e-05,0.55893]
[1778074154395,53.11,81954.71,52.8,-0.00514,1e-05,0.55872]
[1778074154437,53.11,81954.71,52.8,-0.00514,1e-05,0.55872]
[1778074154460,53.11,81954.71,52.8,-0.00514,1e-05,0.55872]
[1778074155462,53.11,81963.41,52.8,-0.00508,1e-05,0.55258]
[1778074157902,53.11,81975.75,52.8,-0.00499,1e-05,0.54396]
[1778074158546,53.11,81975.75,52.8,-0.00499,1e-05,0.54396]
[1778074159671,53.11,81975.74,52.8,-0.00499,1e-05,0.54397]
[1778074160132,53.11,81976.27,52.8,-0.00499,1e-05,0.5436]
[1778074161918,53.11,81977.29,52.8,-0.00498,1e-05,0.54289]
[1778074162697,53.11,81977.29,52.8,-0.00498,1e-05,0.54289]
[1778074169634,53.11,81969.45,52.8,-0.00504,1e-05,0.54834]
[1778074170915,53.11,81970.25,52.8,-0.00503,1e-05,0.54779]
[1778074172221,53.11,81971.28,52.8,-0.00501,1e-05,0.54521]
[1778074177461,53.11,81967.89,52.8,-0.00503,1e-05,0.54757]
[1778074178285,53.11,81972.37,52.8,-0.005,1e-05,0.54445]
[1778074179637,53.11,81973.93,52.8,-0.00499,1e-05,0.54337]
[1778074180482,53.11,81975.86,52.8,-0.00497,1e-05,0.54203]
[1778074182029,53.11,81968.94,52.8,-0.00502,1e-05,0.54684]
[1778074184210,53.11,81966.7,52.8,-0.00504,1e-05,0.5484]
[1778074184313,53.11,81966.7,52.8,-0.00504,1e-05,0.5484]
[1778074189182,53.11,81967.82,52.8,-0.00503,1e-05,0.54762]
[1778074189818,53.11,81967.82,52.8,-0.00503,1e-05,0.54762]
[1778074194124,53.11,81969.2,52.8,-0.00502,1e-05,0.54665]
[1778074194190,53.11,81969.2,52.8,-0.00502,1e-05,0.54665]
[1778074194251,53.11,81969.2,52.8,-0.00502,1e-05,0.54665]
[1778074194810,53.11,81953.89,52.8,-0.00513,1e-05,0.55741]
[1778074195423,53.11,81953.89,52.8,-0.00513,1e-05,0.55741]
[1778074198650,53.11,81946.04,52.8,-0.00519,1e-05,0.563]
[1778074199169,53.11,81946.04,52.8,-0.00519,1e-05,0.563]
[1778074200245,53.11,81945.64,52.8,-0.00519,1e-05,0.56328]
[1778074200297,53.11,81945.64,52.8,-0.00519,1e-05,0.56328]
[1778074200438,53.11,81945.64,52.8,-0.00519,1e-05,0.56328]
[1778074201355,53.11,81945.46,52.8,-0.0052,1e-05,0.56341]
[1778074201803,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202001,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202368,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202686,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202696,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202704,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202775,53.11,81929.7,52.8,-0.00531,1e-05,0.57478]
[1778074202805,53.11,81903.95,52.8,-0.00551,1e-05,0.59377]
[1778074203215,53.11,81903.95,52.8,-0.00551,1e-05,0.59377]
[1778074203678,53.11,81893.56,52.8,-0.0056,1e-05,0.60158]
[1778074204547,53.11,81893.56,52.8,-0.0056,1e-05,0.60158]
[1778074204587,53.11,81893.56,52.8,-0.0056,1e-05,0.60158]
[1778074204742,53.11,81893.56,52.8,-0.0056,1e-05,0.60158]
[1778074205614,53.11,81892.34,52.8,-0.00561,1e-05,0.6025]
[1778074205624,53.11,81904.33,52.8,-0.00551,1e-05,0.59348]
[1778074208014,53.11,81913.2,52.8,-0.00544,1e-05,0.58688]
[1778074208783,53.11,81913.2,52.8,-0.00544,1e-05,0.58688]
[1778074209727,53.11,81912.48,52.8,-0.00545,1e-05,0.58742]
[1778074209876,53.11,81912.48,52.8,-0.00545,1e-05,0.58742]
[1778074209971,53.11,81889.29,52.8,-0.00563,1e-05,0.60481]
[1778074212710,53.11,81891.93,52.8,-0.00561,1e-05,0.60281]
[1778074213999,53.11,81879.0,52.8,-0.00571,1e-05,0.61267]
[1778074216910,53.11,81877.44,52.8,-0.00573,1e-05,0.61387]
[1778074217127,53.11,81878.34,52.8,-0.00572,1e-05,0.61318]
[1778074217360,53.11,81878.34,52.8,-0.00572,1e-05,0.61318]
[1778074217663,53.11,81878.34,52.8,-0.00572,1e-05,0.61318]
[1778074218224,53.11,81876.99,52.8,-0.00573,1e-05,0.61422]
[1778074220098,53.11,81883.0,52.8,-0.00568,1e-05,0.60961]
[1778074220110,53.11,81883.0,52.8,-0.00568,1e-05,0.60961]
[1778074220303,53.11,81883.0,52.8,-0.00568,1e-05,0.60961]
[1778074220527,53.11,81883.0,52.8,-0.00568,1e-05,0.60961]
[1778074220555,53.11,81883.0,52.8,-0.00568,1e-05,0.60961]
[1778074221102,53.11,81881.99,52.8,-0.00569,1e-05,0.61038]
[1778074221237,53.11,81881.99,52.8,-0.00569,1e-05,0.61038]
[1778074221519,53.11,81881.99,52.8,-0.00569,1e-05,0.61038]
[1778074221662,53.11,81881.99,52.8,-0.00569,1e-05,0.61038]
[1778074221676,53.11,81870.51,52.8,-0.00578,1e-05,0.61922]
[1778074222176,53.11,81870.51,52.8,-0.00578,1e-05,0.61922]
[1778074222229,53.11,81870.51,52.8,-0.00578,1e-05,0.61922]
[1778074223349,53.11,81867.57,52.8,-0.00581,1e-05,0.6215]
[1778074223461,53.11,81867.57,52.8,-0.00581,1e-05,0.6215]
[1778074225557,53.11,81874.14,52.8,-0.00575,1e-05,0.61641]
[1778074226383,53.11,81870.43,52.8,-0.00578,1e-05,0.61928]
[1778074227344,53.11,81876.27,52.8,-0.00574,1e-05,0.61477]
[1778074227350,53.11,81876.27,52.8,-0.00574,1e-05,0.61477]
[1778074227528,53.11,81876.27,52.8,-0.00574,1e-05,0.61477]
[1778074229639,53.11,81881.79,52.8,-0.00569,1e-05,0.61053]
[1778074230723,53.11,81881.31,52.8,-0.0057,1e-05,0.6109]
[1778074230789,53.11,81881.31,52.8,-0.0057,1e-05,0.6109]
[1778074230849,53.11,81881.31,52.8,-0.0057,1e-05,0.6109]
[1778074231162,53.11,81881.84,52.8,-0.00569,1e-05,0.61049]
[1778074231941,53.11,81874.15,52.8,-0.00574,1e-05,0.61437]
[1778074233796,53.11,81868.27,52.8,-0.00578,1e-05,0.61892]
[1778074233890,53.11,81858.37,52.8,-0.00587,1e-05,0.62663]
[1778074235055,53.11,81859.94,52.8,-0.00585,1e-05,0.6254]
[1778074237433,53.11,81865.98,52.8,-0.0058,1e-05,0.62069]
[1778074237476,53.11,81865.98,52.8,-0.0058,1e-05,0.62069]
[1778074238039,53.11,81864.64,52.8,-0.00581,1e-05,0.62173]
[1778074238269,53.11,81864.64,52.8,-0.00581,1e-05,0.62173]
[1778074239867,53.11,81857.12,52.8,-0.00588,1e-05,0.62761]
[1778074239884,53.11,81857.12,52.8,-0.00588,1e-05,0.62761]
[1778074239981,53.11,81848.0,52.8,-0.00595,1e-05,0.63479]
[1778074241787,53.11,81850.46,52.8,-0.00593,1e-05,0.63285]
[1778074242451,53.11,81850.82,52.8,-0.00593,1e-05,0.63256]
[1778074242464,53.11,81850.82,52.8,-0.00593,1e-05,0.63256]
[1778074244228,53.11,81845.98,52.8,-0.00597,1e-05,0.63639]
[1778074244790,53.11,81845.98,52.8,-0.00597,1e-05,0.63639]
[1778074245346,53.11,81842.92,52.8,-0.006,1e-05,0.63883]
[1778074245951,53.11,81847.2,52.8,-0.00596,1e-05,0.63543]
[1778074246177,53.11,81847.2,52.8,-0.00596,1e-05,0.63543]
[1778074246605,53.11,81847.2,52.8,-0.00596,1e-05,0.63543]
[1778074247080,53.11,81848.28,52.8,-0.00595,1e-05,0.63457]
[1778074247490,53.11,81848.28,52.8,-0.00595,1e-05,0.63457]
[1778074247904,53.11,81848.28,52.8,-0.00595,1e-05,0.63457]
[1778074247914,53.11,81848.28,52.8,-0.00595,1e-05,0.63457]
[1778074248361,53.11,81847.35,52.8,-0.00596,1e-05,0.63531]
[1778074248896,53.11,81847.35,52.8,-0.00596,1e-05,0.63531]
[1778074250467,53.11,81838.74,52.8,-0.00603,1e-05,0.64216]
[1778074250671,53.11,81838.74,52.8,-0.00603,1e-05,0.64216]
[1778074252425,53.11,81850.29,52.8,-0.00593,1e-05,0.63298]
[1778074253506,53.11,81851.28,52.8,-0.00593,1e-05,0.6322]
[1778074253525,53.11,81851.28,52.8,-0.00593,1e-05,0.6322]
[1778074254924,53.11,81863.85,52.8,-0.00582,1e-05,0.62235]
[1778074255188,53.11,81863.85,52.8,-0.00582,1e-05,0.62235]
[1778074255864,53.11,81863.85,52.8,-0.00582,1e-05,0.62235]
[1778074255880,53.11,81884.01,52.8,-0.00566,1e-05,0.60682]
[1778074260372,53.11,81883.53,52.8,-0.00566,1e-05,0.60719]
[1778074260438,53.11,81883.53,52.8,-0.00566,1e-05,0.60719]
[1778074260722,53.11,81883.53,52.8,-0.00566,1e-05,0.60719]
[1778074260824,53.11,81896.85,52.8,-0.00555,1e-05,0.5971]
[1778074261959,53.11,81896.85,52.8,-0.00555,1e-05,0.5971]
[1778074261379,53.11,81908.48,52.8,-0.00546,1e-05,0.58842]
[1778074262043,53.11,81908.48,52.8,-0.00546,1e-05,0.58842]
[1778074262895,53.11,81919.78,52.8,-0.00537,1e-05,0.58008]
[1778074263499,53.11,81919.78,52.8,-0.00537,1e-05,0.58008]
[1778074264552,53.11,81920.28,52.8,-0.00537,1e-05,0.57971]
[1778074265439,53.11,81911.33,52.8,-0.00544,1e-05,0.58631]
[1778074265873,53.11,81911.33,52.8,-0.00544,1e-05,0.58631]
[1778074265925,53.11,81900.49,52.8,-0.00552,1e-05,0.59437]
[1778074267342,53.11,81900.3,52.8,-0.00553,1e-05,0.59452]
[1778074267898,53.11,81900.3,52.8,-0.00553,1e-05,0.59452]
[1778074267906,53.11,81913.19,52.8,-0.00542,1e-05,0.58493]
[1778074268669,53.11,81913.19,52.8,-0.00542,1e-05,0.58493]
[1778074269624,53.11,81919.75,52.8,-0.00537,1e-05,0.5801]
[1778074269746,53.11,81919.75,52.8,-0.00537,1e-05,0.5801]
[1778074269757,53.11,81919.75,52.8,-0.00537,1e-05,0.5801]
[1778074271825,53.11,81911.06,52.8,-0.00544,1e-05,0.5865]
[1778074271838,53.11,81911.06,52.8,-0.00544,1e-05,0.5865]
[1778074272981,53.11,81913.31,52.8,-0.00542,1e-05,0.58484]
[1778074273844,53.11,81920.52,52.8,-0.00537,1e-05,0.57954]
[1778074274624,53.11,81927.37,52.8,-0.00531,1e-05,0.57454]
[1778074275093,53.11,81935.85,52.8,-0.00525,1e-05,0.5684]
[1778074275150,53.11,81935.85,52.8,-0.00525,1e-05,0.5684]
[1778074276464,53.11,81953.26,52.8,-0.00512,1e-05,0.55597]
[1778074277095,53.11,81953.26,52.8,-0.00512,1e-05,0.55597]
[1778074280979,53.11,81956.53,52.8,-0.0051,1e-05,0.55366]
[1778074281639,53.11,81953.89,52.8,-0.00512,1e-05,0.55552]
[1778074282802,53.11,81948.05,52.8,-0.00516,1e-05,0.55966]
[1778074284001,53.11,81952.79,52.8,-0.00512,1e-05,0.5563]
[1778074285200,53.11,81957.8,52.8,-0.00509,1e-05,0.55277]
[1778074286011,53.11,81962.14,52.8,-0.00505,1e-05,0.54972]
[1778074286400,53.11,81962.14,52.8,-0.00505,1e-05,0.54972]
[1778074286945,53.11,81962.14,52.8,-0.00505,1e-05,0.54972]
[1778074288377,53.11,81975.46,52.8,-0.00496,1e-05,0.54046]
[1778074290036,53.11,81983.33,52.8,-0.0049,1e-05,0.53505]
[1778074290716,53.11,81983.33,52.8,-0.0049,1e-05,0.53505]
[1778074291258,53.11,81988.41,52.8,-0.00487,1e-05,0.53158]
[1778074291890,53.11,81988.41,52.8,-0.00487,1e-05,0.53158]
[1778074292613,53.11,81989.55,52.8,-0.00484,1e-05,0.52898]
[1778074292673,53.11,81989.55,52.8,-0.00484,1e-05,0.52898]
[1778074294519,53.11,81991.22,52.8,-0.00483,1e-05,0.52785]
[1778074294544,53.11,81991.22,52.8,-0.00483,1e-05,0.52785]
[1778074294594,53.11,82004.73,52.8,-0.00474,1e-05,0.51878]
[1778074295535,53.11,82004.73,52.8,-0.00474,1e-05,0.51878]
[1778074295600,53.11,82016.01,52.8,-0.00466,1e-05,0.5113]
[1778074296146,53.11,82016.01,52.8,-0.00466,1e-05,0.5113]
[1778074296837,53.11,82016.01,52.8,-0.00466,1e-05,0.5113]
[1778074296904,53.11,82016.01,52.8,-0.00466,1e-05,0.5113]
[1778074302972,53.11,82013.71,52.8,-0.00467,1e-05,0.51282]
[1778074303642,53.11,82004.94,52.8,-0.00474,1e-05,0.51864]
[1778074305283,53.11,81993.35,52.8,-0.00482,1e-05,0.52641]
[1778074306204,53.11,81995.83,52.8,-0.0048,1e-05,0.52474]
[1778074307116,53.11,82000.78,52.8,-0.00476,1e-05,0.52142]
[1778074307876,53.11,82000.78,52.8,-0.00476,1e-05,0.52142]
[1778074311476,53.11,82010.17,52.8,-0.0047,1e-05,0.51516]
[1778074311527,53.11,82010.17,52.8,-0.0047,1e-05,0.51516]
[1778074316251,53.11,82019.53,52.8,-0.00464,1e-05,0.50899]
[1778074316677,53.11,82019.53,52.8,-0.00464,1e-05,0.50899]
[1778074317776,53.11,82038.93,52.8,-0.00451,1e-05,0.4964]
[1778074319675,53.11,82041.28,52.8,-0.00449,1e-05,0.49489]
[1778074319889,53.11,82041.28,52.8,-0.00449,1e-05,0.49489]
[1778074321388,53.11,82040.36,52.8,-0.0045,1e-05,0.49548]
[1778074321594,53.11,82040.36,52.8,-0.0045,1e-05,0.49548]
[1778074321809,53.11,82026.83,52.8,-0.00459,1e-05,0.50422]
[1778074325268,53.11,82034.56,52.8,-0.00453,1e-05,0.49921]
[1778074325372,53.11,82034.56,52.8,-0.00453,1e-05,0.49921]
[1778074326199,53.11,82041.2,52.8,-0.00449,1e-05,0.49495]
[1778074326924,53.11,82041.2,52.8,-0.00449,1e-05,0.49495]
[1778074327607,53.11,82044.16,52.8,-0.00447,1e-05,0.49305]
[1778074327628,53.11,82044.16,52.8,-0.00447,1e-05,0.49305]
[1778074328327,53.11,82039.76,52.8,-0.0045,1e-05,0.49587]
[1778074328934,53.11,82039.76,52.8,-0.0045,1e-05,0.49587]
[1778074334281,53.11,82047.2,52.8,-0.00445,1e-05,0.49112]
[1778074334819,53.11,82047.2,52.8,-0.00445,1e-05,0.49112]
[1778074335397,53.11,82048.51,52.8,-0.00444,1e-05,0.49028]
[1778074337258,53.11,82046.14,52.8,-0.00446,1e-05,0.49179]
[1778074337649,53.11,82046.14,52.8,-0.00446,1e-05,0.49179]
[1778074338945,53.11,82031.57,52.8,-0.00455,1e-05,0.50114]
[1778074340974,53.11,82029.95,52.8,-0.00457,1e-05,0.50219]
[1778074341639,53.11,82028.17,52.8,-0.00458,1e-05,0.50335]
[1778074342548,53.11,82028.23,52.8,-0.00458,1e-05,0.50331]
[1778074343166,53.11,82018.36,52.8,-0.00464,1e-05,0.50976]
[1778074349016,53.11,82015.88,52.8,-0.00466,1e-05,0.51139]
[1778074351339,53.11,82021.42,52.8,-0.00461,1e-05,0.50599]
[1778074351388,53.11,82021.42,52.8,-0.00461,1e-05,0.50599]
[1778074353418,53.11,82037.89,52.8,-0.0045,1e-05,0.49533]
[1778074353980,53.11,82037.89,52.8,-0.0045,1e-05,0.49533]
[1778074359394,53.11,82029.9,52.8,-0.00455,1e-05,0.50048]
[1778074359967,53.11,82029.9,52.8,-0.00455,1e-05,0.50048]
[1778074362612,53.11,82033.06,52.8,-0.00453,1e-05,0.49844]
[1778074362905,53.11,82033.06,52.8,-0.00453,1e-05,0.49844]
[1778074363531,53.11,82032.66,52.8,-0.00453,1e-05,0.49869]
[1778074364053,53.11,82032.66,52.8,-0.00453,1e-05,0.49869]
[1778074366372,53.11,82019.14,52.8,-0.00462,1e-05,0.50748]
[1778074366476,53.11,82019.14,52.8,-0.00462,1e-05,0.50748]
[1778074367742,53.11,82019.73,52.8,-0.00462,1e-05,0.50709]
[1778074368152,53.11,82021.87,52.8,-0.0046,1e-05,0.50569]
[1778074369890,53.11,82019.28,52.8,-0.00462,1e-05,0.50738]
[1778074370069,53.11,82019.28,52.8,-0.00462,1e-05,0.50738]
[1778074371317,53.11,82023.2,52.8,-0.0046,1e-05,0.50483]
[1778074371979,53.11,82023.2,52.8,-0.0046,1e-05,0.50483]
[1778074372508,53.11,82022.31,52.8,-0.0046,1e-05,0.50541]
[1778074373047,53.11,82022.31,52.8,-0.0046,1e-05,0.50541]
[1778074376542,53.11,82021.94,52.8,-0.0046,1e-05,0.50565]
[1778074376979,53.11,82021.94,52.8,-0.0046,1e-05,0.50565]
[1778074378007,53.11,82024.33,52.8,-0.00459,1e-05,0.50409]
[1778074379387,53.11,82025.08,52.8,-0.00458,1e-05,0.5036]
[1778074384416,53.11,82026.17,52.8,-0.00458,1e-05,0.50289]
[1778074385599,53.11,82027.29,52.8,-0.00457,1e-05,0.50217]
[1778074385632,53.11,82027.29,52.8,-0.00457,1e-05,0.50217]
[1778074385718,53.11,82027.29,52.8,-0.00457,1e-05,0.50217]
[1778074386879,53.11,82021.62,52.8,-0.00461,1e-05,0.50586]
[1778074386917,53.11,82008.13,52.8,-0.0047,1e-05,0.51473]
[1778074387426,53.11,82008.13,52.8,-0.0047,1e-05,0.51473]
[1778074389547,53.11,82004.27,52.8,-0.00472,1e-05,0.51729]
[1778074389981,53.11,82004.27,52.8,-0.00472,1e-05,0.51729]
[1778074390094,53.11,82004.27,52.8,-0.00472,1e-05,0.51729]
[1778074390232,53.11,82006.12,52.8,-0.00471,1e-05,0.51606]
[1778074391830,53.11,82012.14,52.8,-0.00467,1e-05,0.51208]
[1778074392389,53.11,82008.56,52.8,-0.00469,1e-05,0.51444]
[1778074394841,53.11,82002.42,52.8,-0.00474,1e-05,0.51852]
[1778074395575,53.11,82004.46,52.8,-0.00472,1e-05,0.51716]
[1778074397120,53.11,82003.13,52.8,-0.00473,1e-05,0.51805]
[1778074397200,53.11,82003.13,52.8,-0.00473,1e-05,0.51805]
[1778074397428,53.11,82003.11,52.8,-0.00473,1e-05,0.51806]
[1778074397843,53.11,82003.11,52.8,-0.00473,1e-05,0.51806]
[1778074399041,53.11,82002.57,52.8,-0.00474,1e-05,0.51842]
[1778074399771,53.11,81992.97,52.8,-0.0048,1e-05,0.52486]
[1778074399850,53.11,81976.07,52.8,-0.00492,1e-05,0.53635]
[1778074401589,53.11,81976.11,52.8,-0.00492,1e-05,0.53632]
[1778074402017,53.11,81976.11,52.8,-0.00492,1e-05,0.53632]
[1778074402526,53.11,81978.49,52.8,-0.0049,1e-05,0.53469]
[1778074402631,53.11,81978.49,52.8,-0.0049,1e-05,0.53469]
[1778074404427,53.11,81964.75,52.8,-0.005,1e-05,0.54417]
[1778074405396,53.11,81964.75,52.8,-0.005,1e-05,0.54417]
[1778074406317,53.11,81970.85,52.8,-0.00496,1e-05,0.53994]
[1778074406441,53.11,81984.29,52.8,-0.00486,1e-05,0.53073]
[1778074407795,53.11,81995.25,52.8,-0.00479,1e-05,0.52332]
[1778074408916,53.11,82012.87,52.8,-0.00466,1e-05,0.51159]
[1778074412598,53.11,82003.61,52.8,-0.00471,1e-05,0.51594]
[1778074413030,53.11,82003.61,52.8,-0.00471,1e-05,0.51594]
[1778074414444,53.11,82009.48,52.8,-0.00467,1e-05,0.51205]
[1778074414538,53.11,82009.48,52.8,-0.00467,1e-05,0.51205]
[1778074415400,53.11,82004.56,52.8,-0.00471,1e-05,0.51531]
[1778074415539,53.11,82004.56,52.8,-0.00471,1e-05,0.51531]
[1778074416511,53.11,81993.55,52.8,-0.00478,1e-05,0.52266]
[1778074418307,53.11,81993.36,52.8,-0.00478,1e-05,0.52278]
[1778074419018,53.11,81974.75,52.8,-0.00491,1e-05,0.53541]
[1778074419281,53.11,81974.75,52.8,-0.00491,1e-05,0.53541]
[1778074419542,53.11,81961.4,52.8,-0.00501,1e-05,0.54463]
[1778074420949,53.11,81961.4,52.8,-0.00501,1e-05,0.54463]
[1778074421906,53.11,81956.19,52.8,-0.00505,1e-05,0.54827]
[1778074425510,53.11,81961.3,52.8,-0.00501,1e-05,0.5447]
[1778074425689,53.11,81961.3,52.8,-0.00501,1e-05,0.5447]
[1778074427250,53.11,81958.93,52.8,-0.00503,1e-05,0.54635]
[1778074427722,53.11,81958.93,52.8,-0.00503,1e-05,0.54635]
[1778074428942,53.11,81964.47,52.8,-0.00499,1e-05,0.5425]
[1778074429001,53.11,81964.47,52.8,-0.00499,1e-05,0.5425]
[1778074429963,53.11,81966.32,52.8,-0.00497,1e-05,0.54122]
[1778074430683,53.11,81968.32,52.8,-0.00496,1e-05,0.53984]
[1778074432379,53.11,81968.46,52.8,-0.00496,1e-05,0.53974]
[1778074432396,53.11,81968.46,52.8,-0.00496,1e-05,0.53974]
[1778074436704,53.11,81959.41,52.8,-0.00502,1e-05,0.54602]
[1778074437005,53.11,81959.41,52.8,-0.00502,1e-05,0.54602]
[1778074437978,53.11,81959.31,52.8,-0.00503,1e-05,0.54609]
[1778074438716,53.11,81956.01,52.8,-0.00505,1e-05,0.54839]
[1778074439479,53.11,81954.93,52.8,-0.00506,1e-05,0.54915]
[1778074439574,53.11,81954.93,52.8,-0.00506,1e-05,0.54915]
[1778074440792,53.11,81953.51,52.8,-0.00507,1e-05,0.55015]
[1778074440865,53.11,81953.51,52.8,-0.00507,1e-05,0.55015]
[1778074441021,53.11,81941.92,52.8,-0.00515,1e-05,0.55833]
[1778074442650,53.11,81941.59,52.8,-0.00516,1e-05,0.55856]
[1778074443001,53.11,81941.59,52.8,-0.00516,1e-05,0.55856]
[1778074443146,53.11,81941.59,52.8,-0.00516,1e-05,0.55856]
[1778074443583,53.11,81949.26,52.8,-0.0051,1e-05,0.55313]
[1778074443649,53.11,81949.26,52.8,-0.0051,1e-05,0.55313]
[1778074443783,53.11,81949.26,52.8,-0.0051,1e-05,0.55313]
[1778074445958,53.11,81946.11,52.8,-0.00512,1e-05,0.55536]
[1778074446187,53.11,81946.11,52.8,-0.00512,1e-05,0.55536]
[1778074446874,53.11,81941.21,52.8,-0.00516,1e-05,0.55883]
[1778074446884,53.11,81941.21,52.8,-0.00516,1e-05,0.55883]
[1778074447787,53.11,81943.31,52.8,-0.00514,1e-05,0.55734]
[1778074448317,53.11,81945.92,52.8,-0.00512,1e-05,0.55549]
[1778074449364,53.11,81953.86,52.8,-0.00507,1e-05,0.5499]
[1778074449918,53.11,81953.86,52.8,-0.00507,1e-05,0.5499]
[1778074452775,53.11,81953.45,52.8,-0.00507,1e-05,0.55019]
[1778074453914,53.11,81951.07,52.8,-0.00509,1e-05,0.55186]
[1778074454031,53.11,81951.07,52.8,-0.00509,1e-05,0.55186]
[1778074454369,53.11,81953.67,52.8,-0.00507,1e-05,0.55003]
[1778074454493,53.11,81953.67,52.8,-0.00507,1e-05,0.55003]
[1778074454966,53.11,81953.67,52.8,-0.00507,1e-05,0.55003]
[1778074455455,53.11,81956.98,52.8,-0.00504,1e-05,0.54772]
[1778074455493,53.11,81956.98,52.8,-0.00504,1e-05,0.54772]
[1778074455804,53.11,81967.86,52.8,-0.00496,1e-05,0.54015]
[1778074459949,53.11,81971.43,52.8,-0.00494,1e-05,0.53769]
[1778074460697,53.11,81977.53,52.8,-0.00489,1e-05,0.53351]
[1778074461848,53.11,81975.38,52.8,-0.00491,1e-05,0.53498]
[1778074461951,53.11,81975.38,52.8,-0.00491,1e-05,0.53498]
[1778074462500,53.11,81978.47,52.8,-0.00489,1e-05,0.53287]
[1778074462991,53.11,81978.47,52.8,-0.00489,1e-05,0.53287]
[1778074465821,53.11,81984.59,52.8,-0.00484,1e-05,0.5287]
[1778074465950,53.11,81984.59,52.8,-0.00484,1e-05,0.5287]
[1778074467738,53.11,81978.11,52.8,-0.00489,1e-05,0.53311]
[1778074468292,53.11,81979.69,52.8,-0.00488,1e-05,0.53203]
[1778074470586,53.11,81982.04,52.8,-0.00486,1e-05,0.53043]
[1778074471056,53.11,81982.04,52.8,-0.00486,1e-05,0.53043]
[1778074471770,53.11,81981.01,52.8,-0.00485,1e-05,0.52931]
[1778074472387,53.11,81983.01,52.8,-0.00484,1e-05,0.52795]
[1778074475635,53.11,81975.82,52.8,-0.00489,1e-05,0.53284]
[1778074476178,53.11,81975.82,52.8,-0.00489,1e-05,0.53284]
[1778074479878,53.11,81986.04,52.8,-0.00482,1e-05,0.5259]
[1778074479929,53.11,81986.04,52.8,-0.00482,1e-05,0.5259]
[1778074484329,53.11,81993.93,52.8,-0.00476,1e-05,0.52059]
[1778074485757,53.11,81994.48,52.8,-0.00476,1e-05,0.52023]
[1778074485878,53.11,81994.48,52.8,-0.00476,1e-05,0.52023]
[1778074486445,53.11,81995.01,52.8,-0.00476,1e-05,0.51987]
[1778074490388,53.11,81995.42,52.8,-0.00475,1e-05,0.5196]
[1778074490415,53.11,81995.42,52.8,-0.00475,1e-05,0.5196]
[1778074490668,53.11,81995.42,52.8,-0.00475,1e-05,0.5196]
[1778074490934,53.11,81995.42,52.8,-0.00475,1e-05,0.5196]
[1778074494587,53.11,81999.98,52.8,-0.00472,1e-05,0.51656]
[1778074494962,53.11,81999.98,52.8,-0.00472,1e-05,0.51656]
[1778074499036,53.11,82005.55,52.8,-0.00468,1e-05,0.51286]
[1778074499400,53.11,82005.44,52.8,-0.00468,1e-05,0.51294]
[1778074499712,53.11,82005.44,52.8,-0.00468,1e-05,0.51294]
[1778074500243,53.11,82005.44,52.8,-0.00468,1e-05,0.51294]
[1778074500469,53.11,82001.59,52.8,-0.00471,1e-05,0.51549]
[1778074500532,53.11,82001.59,52.8,-0.00471,1e-05,0.51549]
[1778074500837,53.11,82001.59,52.8,-0.00471,1e-05,0.51549]
[1778074501535,53.11,82007.05,52.8,-0.00467,1e-05,0.51187]
[1778074507172,53.11,82007.39,52.8,-0.00467,1e-05,0.51165]
[1778074507310,53.11,82007.39,52.8,-0.00467,1e-05,0.51165]
[1778074507319,53.11,82007.39,52.8,-0.00467,1e-05,0.51165]
[1778074508606,53.11,82006.5,52.8,-0.00468,1e-05,0.51224]
[1778074508844,53.11,82006.5,52.8,-0.00468,1e-05,0.51224]
[1778074508899,53.11,82006.5,52.8,-0.00468,1e-05,0.51224]
[1778074509064,53.11,82006.5,52.8,-0.00468,1e-05,0.51224]
[1778074509708,53.11,81998.99,52.8,-0.00473,1e-05,0.51722]
[1778074510025,53.11,81998.99,52.8,-0.00473,1e-05,0.51722]
[1778074515176,53.11,81993.51,52.8,-0.00477,1e-05,0.52088]
[1778074515663,53.11,81991.62,52.8,-0.00478,1e-05,0.52214]
[1778074516232,53.11,81991.62,52.8,-0.00478,1e-05,0.52214]
[1778074516992,53.11,81991.8,52.8,-0.00478,1e-05,0.52202]
[1778074518677,53.11,81987.85,52.8,-0.00481,1e-05,0.52468]
[1778074519023,53.11,81987.85,52.8,-0.00481,1e-05,0.52468]
[1778074519239,53.11,81987.85,52.8,-0.00481,1e-05,0.52468]
[1778074519726,53.11,81987.1,52.8,-0.00481,1e-05,0.52519]
[1778074520263,53.11,81976.66,52.8,-0.00488,1e-05,0.53227]
[1778074520489,53.11,81976.66,52.8,-0.00488,1e-05,0.53227]
[1778074520510,53.11,81976.66,52.8,-0.00488,1e-05,0.53227]
[1778074520981,53.11,81976.66,52.8,-0.00488,1e-05,0.53227]
[1778074522076,53.11,81968.59,52.8,-0.00494,1e-05,0.5378]
[1778074522538,53.11,81967.12,52.8,-0.00495,1e-05,0.53881]
[1778074524230,53.11,81967.12,52.8,-0.00495,1e-05,0.53881]
[1778074524753,53.11,81962.36,52.8,-0.00499,1e-05,0.5421]
[1778074525398,53.11,81959.89,52.8,-0.005,1e-05,0.54382]
[1778074525904,53.11,81959.89,52.8,-0.005,1e-05,0.54382]
[1778074526129,53.11,81959.89,52.8,-0.005,1e-05,0.54382]
[1778074526142,53.11,81959.89,52.8,-0.005,1e-05,0.54382]
[1778074526563,53.11,81956.25,52.8,-0.00503,1e-05,0.54635]
[1778074526993,53.11,81956.25,52.8,-0.00503,1e-05,0.54635]
[1778074527154,53.11,81956.25,52.8,-0.00503,1e-05,0.54635]
[1778074527200,53.11,81956.25,52.8,-0.00503,1e-05,0.54635]
[1778074527264,53.11,81956.25,52.8,-0.00503,1e-05,0.54635]
[1778074528193,53.11,81962.62,52.8,-0.00498,1e-05,0.54192]
[1778074528206,53.11,81974.04,52.8,-0.0049,1e-05,0.53406]
[1778074528324,53.11,81984.24,52.8,-0.00483,1e-05,0.52712]
[1778074530338,53.11,81995.15,52.8,-0.00475,1e-05,0.51978]
[1778074532639,53.11,81988.04,52.8,-0.00479,1e-05,0.52274]
[1778074532777,53.11,81988.04,52.8,-0.00479,1e-05,0.52274]
[1778074533377,53.11,81984.75,52.8,-0.00481,1e-05,0.52495]
[1778074533701,53.11,81972.37,52.8,-0.0049,1e-05,0.53336]
[1778074534324,53.11,81972.37,52.8,-0.0049,1e-05,0.53336]
[1778074537118,53.11,81972.47,52.8,-0.0049,1e-05,0.5333]
[1778074537120,53.11,81972.47,52.8,-0.0049,1e-05,0.5333]
[1778074537732,53.11,81970.7,52.8,-0.00491,1e-05,0.53451]
[1778074542470,53.11,81980.58,52.8,-0.00484,1e-05,0.52777]
[1778074543122,53.11,81980.58,52.8,-0.00484,1e-05,0.52777]
[1778074545036,53.11,81974.37,52.8,-0.00488,1e-05,0.532]
[1778074545678,53.11,81973.94,52.8,-0.00489,1e-05,0.53229]
[1778074547332,53.11,81971.55,52.8,-0.0049,1e-05,0.53393]
[1778074547927,53.11,81971.55,52.8,-0.0049,1e-05,0.53393]
[1778074550900,53.11,81976.98,52.8,-0.00487,1e-05,0.53022]
[1778074551053,53.11,81976.98,52.8,-0.00487,1e-05,0.53022]
[1778074552841,53.11,81973.79,52.8,-0.00489,1e-05,0.53239]
[1778074552932,53.11,81973.79,52.8,-0.00489,1e-05,0.53239]
[1778074555895,53.11,81978.26,52.8,-0.00486,1e-05,0.52935]
[1778074556091,53.11,81978.26,52.8,-0.00486,1e-05,0.52935]
[1778074556607,53.11,81973.98,52.8,-0.00489,1e-05,0.53226]
[1778074557057,53.11,81973.98,52.8,-0.00489,1e-05,0.53226]
[1778074558497,53.11,81970.02,52.8,-0.00491,1e-05,0.53497]
[1778074559695,53.11,81969.85,52.8,-0.00492,1e-05,0.53509]
[1778074561436,53.11,81980.68,52.8,-0.00484,1e-05,0.52771]
[1778074562110,53.11,81993.78,52.8,-0.00475,1e-05,0.51889]
[1778074562432,53.11,81993.78,52.8,-0.00475,1e-05,0.51889]
[1778074562797,53.11,81993.78,52.8,-0.00475,1e-05,0.51889]
[1778074562851,53.11,81993.78,52.8,-0.00475,1e-05,0.51889]
[1778074563173,53.11,81993.78,52.8,-0.00475,1e-05,0.51889]
[1778074564146,53.11,81999.61,52.8,-0.00471,1e-05,0.51501]
[1778074566014,53.11,81995.74,52.8,-0.00473,1e-05,0.51758]
[1778074566126,53.11,81995.74,52.8,-0.00473,1e-05,0.51758]
[1778074568397,53.11,81996.63,52.8,-0.00473,1e-05,0.51699]
[1778074569626,53.11,81997.39,52.8,-0.00472,1e-05,0.51649]
[1778074572083,53.11,81999.89,52.8,-0.00471,1e-05,0.51482]
[1778074572683,53.11,82001.65,52.8,-0.00469,1e-05,0.51366]
[1778074576289,53.11,81994.78,52.8,-0.00474,1e-05,0.51822]
[1778074576396,53.11,81995.13,52.8,-0.00474,1e-05,0.51799]
[1778074576575,53.11,81995.13,52.8,-0.00474,1e-05,0.51799]
[1778074577035,53.11,81995.13,52.8,-0.00474,1e-05,0.51799]
[1778074577075,53.11,81982.29,52.8,-0.00483,1e-05,0.52662]
[1778074578449,53.11,81977.79,52.8,-0.00486,1e-05,0.52967]
[1778074578706,53.11,81977.79,52.8,-0.00486,1e-05,0.52967]
[1778074578982,53.11,81977.79,52.8,-0.00486,1e-05,0.52967]
[1778074579807,53.11,81974.39,52.8,-0.00488,1e-05,0.53198]
[1778074582068,53.11,81970.54,52.8,-0.00491,1e-05,0.53462]
[1778074582718,53.11,81967.24,52.8,-0.00493,1e-05,0.53688]
[1778074583206,53.11,81967.24,52.8,-0.00493,1e-05,0.53688]
[1778074583989,53.11,81965.01,52.8,-0.00495,1e-05,0.53842]
[1778074584585,53.11,81958.67,52.8,-0.005,1e-05,0.5428]
[1778074585058,53.11,81958.67,52.8,-0.005,1e-05,0.5428]
[1778074588169,53.11,81960.31,52.8,-0.00498,1e-05,0.54167]
[1778074588760,53.11,81959.27,52.8,-0.00499,1e-05,0.54239]
[1778074593799,53.11,81961.35,52.8,-0.00496,1e-05,0.53909]
[1778074595174,53.11,81961.35,52.8,-0.00496,1e-05,0.53909]
[1778074595889,53.11,81960.02,52.8,-0.00497,1e-05,0.54001]
[1778074597496,53.11,81955.07,52.8,-0.00501,1e-05,0.54344]
[1778074597534,53.11,81955.07,52.8,-0.00501,1e-05,0.54344]
[1778074597639,53.11,81955.07,52.8,-0.00501,1e-05,0.54344]
[1778074598097,53.11,81955.07,52.8,-0.00501,1e-05,0.54344]
[1778074599683,53.11,81950.75,52.8,-0.00504,1e-05,0.54645]
[1778074599694,53.11,81950.75,52.8,-0.00504,1e-05,0.54645]
[1778074601858,53.11,81974.78,52.8,-0.00486,1e-05,0.52989]
[1778074604838,53.11,81979.5,52.8,-0.00483,1e-05,0.52668]
[1778074605351,53.11,81979.5,52.8,-0.00483,1e-05,0.52668]
[1778074611903,53.11,81984.11,52.8,-0.0048,1e-05,0.52357]
[1778074612426,53.11,81988.75,52.8,-0.00477,1e-05,0.52045]
[1778074613689,53.11,81990.23,52.8,-0.00476,1e-05,0.51946]
[1778074614804,53.11,81988.58,52.8,-0.00477,1e-05,0.52057]
[1778074614929,53.11,81988.58,52.8,-0.00477,1e-05,0.52057]
[1778074615604,53.11,81985.14,52.8,-0.00479,1e-05,0.52288]
[1778074616291,53.11,81985.14,52.8,-0.00479,1e-05,0.52288]
[1778074616390,53.11,81985.14,52.8,-0.00479,1e-05,0.52288]
[1778074616653,53.11,81980.42,52.8,-0.00482,1e-05,0.52606]
[1778074617047,53.11,81980.42,52.8,-0.00482,1e-05,0.52606]
[1778074617123,53.11,81970.13,52.8,-0.0049,1e-05,0.53306]
[1778074620478,53.11,81961.86,52.8,-0.00496,1e-05,0.53874]
[1778074620776,53.11,81961.86,52.8,-0.00496,1e-05,0.53874]
[1778074625023,53.11,81932.71,52.8,-0.00517,1e-05,0.55918]
[1778074625986,53.11,81932.71,52.8,-0.00517,1e-05,0.55918]
[1778074626375,53.11,81921.48,52.8,-0.00526,1e-05,0.56723]
[1778074627385,53.11,81905.76,52.8,-0.00538,1e-05,0.57866]
[1778074628765,53.11,81900.51,52.8,-0.00542,1e-05,0.58253]
[1778074629344,53.11,81900.51,52.8,-0.00542,1e-05,0.58253]
[1778074632457,53.11,81901.16,52.8,-0.00541,1e-05,0.58205]
[1778074632950,53.11,81901.16,52.8,-0.00541,1e-05,0.58205]
[1778074638118,53.11,81906.25,52.8,-0.00537,1e-05,0.5783]
[1778074638812,53.11,81906.25,52.8,-0.00537,1e-05,0.5783]
[1778074639337,53.11,81906.25,52.8,-0.00537,1e-05,0.5783]
[1778074641686,53.11,81901.29,52.8,-0.00541,1e-05,0.58195]
[1778074641817,53.11,81901.29,52.8,-0.00541,1e-05,0.58195]
[1778074642593,53.11,81896.76,52.8,-0.00545,1e-05,0.5853]
[1778074642840,53.11,81896.76,52.8,-0.00545,1e-05,0.5853]
[1778074643563,53.11,81888.38,52.8,-0.00551,1e-05,0.59153]
[1778074644298,53.11,81888.38,52.8,-0.00551,1e-05,0.59153]
[1778074645854,53.11,81896.03,52.8,-0.00545,1e-05,0.58584]
[1778074646523,53.11,81892.8,52.8,-0.00548,1e-05,0.58824]
[1778074649196,53.11,81873.8,52.8,-0.00563,1e-05,0.60252]
[1778074650442,53.11,81877.54,52.8,-0.0056,1e-05,0.59968]
[1778074650952,53.11,81877.54,52.8,-0.0056,1e-05,0.59968]
[1778074651619,53.11,81876.58,52.8,-0.00559,1e-05,0.59841]
[1778074652246,53.11,81876.58,52.8,-0.00559,1e-05,0.59841]
[1778074652697,53.11,81875.53,52.8,-0.0056,1e-05,0.5992]
[1778074653087,53.11,81875.53,52.8,-0.0056,1e-05,0.5992]
[1778074653957,53.11,81873.88,52.8,-0.00561,1e-05,0.60045]
[1778074654710,53.11,81870.98,52.8,-0.00563,1e-05,0.60265]
[1778074657500,53.11,81876.66,52.8,-0.00559,1e-05,0.59835]
[1778074658033,53.11,81876.66,52.8,-0.00559,1e-05,0.59835]
[1778074658260,53.11,81890.8,52.8,-0.00547,1e-05,0.58775]
[1778074661228,53.11,81892.1,52.8,-0.00546,1e-05,0.58678]
[1778074661249,53.11,81892.1,52.8,-0.00546,1e-05,0.58678]
[1778074662675,53.11,81884.75,52.8,-0.00552,1e-05,0.59226]
[1778074662687,53.11,81884.75,52.8,-0.00552,1e-05,0.59226]
[1778074664302,53.11,81863.32,52.8,-0.00569,1e-05,0.60849]
[1778074665514,53.11,81858.44,52.8,-0.00573,1e-05,0.61224]
[1778074665870,53.11,81858.44,52.8,-0.00573,1e-05,0.61224]
[1778074665959,53.11,81858.44,52.8,-0.00573,1e-05,0.61224]
[1778074666320,53.11,81845.74,52.8,-0.00584,1e-05,0.62209]
[1778074666528,53.11,81845.74,52.8,-0.00584,1e-05,0.62209]
[1778074667326,53.11,81834.65,52.8,-0.00593,1e-05,0.63079]
[1778074668767,53.11,81835.91,52.8,-0.00592,1e-05,0.6298]
[1778074669076,53.11,81835.91,52.8,-0.00592,1e-05,0.6298]
[1778074671354,53.11,81850.11,52.8,-0.0058,1e-05,0.61868]
[1778074672237,53.11,81850.11,52.8,-0.0058,1e-05,0.61868]
[1778074672933,53.11,81857.76,52.8,-0.00574,1e-05,0.61276]
[1778074673161,53.11,81857.76,52.8,-0.00574,1e-05,0.61276]
[1778074675967,53.11,81852.09,52.8,-0.00579,1e-05,0.61715]
[1778074676751,53.11,81847.6,52.8,-0.00582,1e-05,0.62063]
[1778074679866,53.11,81847.51,52.8,-0.00582,1e-05,0.62071]
[1778074680327,53.11,81847.51,52.8,-0.00582,1e-05,0.62071]
[1778074683298,53.11,81839.06,52.8,-0.0059,1e-05,0.62732]
[1778074683769,53.11,81841.63,52.8,-0.00587,1e-05,0.6253]
[1778074684326,53.11,81841.63,52.8,-0.00587,1e-05,0.6253]
[1778074684849,53.11,81841.36,52.8,-0.00588,1e-05,0.62551]
[1778074685067,53.11,81841.36,52.8,-0.00588,1e-05,0.62551]
[1778074686039,53.11,81841.36,52.8,-0.00588,1e-05,0.62551]
[1778074686220,53.11,81831.14,52.8,-0.00596,1e-05,0.63357]
[1778074686667,53.11,81831.14,52.8,-0.00596,1e-05,0.63357]
[1778074686750,53.11,81831.14,52.8,-0.00596,1e-05,0.63357]
[1778074687372,53.11,81816.39,52.8,-0.00609,1e-05,0.64535]
[1778074687792,53.11,81816.39,52.8,-0.00609,1e-05,0.64535]
[1778074687807,53.11,81816.39,52.8,-0.00609,1e-05,0.64535]
[1778074687820,53.11,81816.39,52.8,-0.00609,1e-05,0.64535]
[1778074688125,53.11,81806.37,52.8,-0.00618,1e-05,0.65347]
[1778074688791,53.11,81806.37,52.8,-0.00618,1e-05,0.65347]
[1778074689190,53.11,81792.61,52.8,-0.0063,1e-05,0.66474]
[1778074689892,53.11,81792.61,52.8,-0.0063,1e-05,0.66474]
[1778074690789,53.11,81783.38,52.8,-0.00638,1e-05,0.6724]
[1778074690822,53.11,81799.47,52.8,-0.00624,1e-05,0.6591]
[1778074691535,53.11,81817.59,52.8,-0.00608,1e-05,0.64439]
[1778074693689,53.11,81814.71,52.8,-0.0061,1e-05,0.64671]
[1778074693701,53.11,81814.71,52.8,-0.0061,1e-05,0.64671]
[1778074693732,53.11,81814.71,52.8,-0.0061,1e-05,0.64671]
[1778074696601,53.11,81816.77,52.8,-0.00609,1e-05,0.64505]
[1778074696940,53.11,81816.77,52.8,-0.00609,1e-05,0.64505]
[1778074697585,53.11,81818.19,52.8,-0.00607,1e-05,0.64391]
[1778074698189,53.11,81818.19,52.8,-0.00607,1e-05,0.64391]
[1778074701704,53.11,81818.59,52.8,-0.00607,1e-05,0.64358]
[1778074702151,53.11,81818.59,52.8,-0.00607,1e-05,0.64358]
[1778074705285,53.11,81815.68,52.8,-0.0061,1e-05,0.64593]
[1778074705603,53.11,81823.6,52.8,-0.00603,1e-05,0.63957]
[1778074705634,53.11,81835.17,52.8,-0.00593,1e-05,0.63038]
[1778074708330,53.11,81842.83,52.8,-0.00586,1e-05,0.62436]
[1778074708426,53.11,81853.65,52.8,-0.00577,1e-05,0.61594]
[1778074708944,53.11,81853.65,52.8,-0.00577,1e-05,0.61594]
[1778074710147,53.11,81858.49,52.8,-0.00573,1e-05,0.6122]
[1778074711418,53.11,81861.22,52.8,-0.00571,1e-05,0.6101]
[1778074713691,53.11,81846.12,52.8,-0.00582,1e-05,0.61973]
[1778074714904,53.11,81846.12,52.8,-0.00582,1e-05,0.61973]
[1778074715383,53.11,81846.12,52.8,-0.00582,1e-05,0.61973]
[1778074715705,53.11,81833.08,52.8,-0.00593,1e-05,0.62995]
[1778074716955,53.11,81833.08,52.8,-0.00593,1e-05,0.62995]
[1778074717160,53.11,81833.08,52.8,-0.00593,1e-05,0.62995]
[1778074717301,53.11,81833.08,52.8,-0.00593,1e-05,0.62995]
[1778074717599,53.11,81827.47,52.8,-0.00597,1e-05,0.63439]
[1778074719665,53.11,81829.38,52.8,-0.00596,1e-05,0.63288]
[1778074720671,53.11,81835.35,52.8,-0.00591,1e-05,0.62816]
[1778074721966,53.11,81836.55,52.8,-0.0059,1e-05,0.62722]
[1778074722569,53.11,81838.23,52.8,-0.00588,1e-05,0.6259]
[1778074727791,53.11,81835.93,52.8,-0.0059,1e-05,0.62771]
[1778074728758,53.11,81835.93,52.8,-0.0059,1e-05,0.62771]
[1778074729294,53.11,81835.93,52.8,-0.0059,1e-05,0.62771]
[1778074738051,53.11,81844.56,52.8,-0.00583,1e-05,0.62095]
[1778074739144,53.11,81844.03,52.8,-0.00584,1e-05,0.62136]
[1778074740883,53.11,81857.66,52.8,-0.00572,1e-05,0.6108]
[1778074741572,53.11,81857.66,52.8,-0.00572,1e-05,0.6108]
[1778074741725,53.11,81857.66,52.8,-0.00572,1e-05,0.6108]
[1778074742626,53.11,81856.27,52.8,-0.00573,1e-05,0.61187]
[1778074743165,53.11,81856.27,52.8,-0.00573,1e-05,0.61187]
[1778074744525,53.11,81862.62,52.8,-0.00568,1e-05,0.607]
[1778074744923,53.11,81864.81,52.8,-0.00566,1e-05,0.60533]
[1778074744935,53.11,81864.81,52.8,-0.00566,1e-05,0.60533]
[1778074744975,53.11,81864.81,52.8,-0.00566,1e-05,0.60533]
[1778074746900,53.11,81879.72,52.8,-0.00554,1e-05,0.59404]
[1778074747668,53.11,81883.67,52.8,-0.00551,1e-05,0.59108]
[1778074752141,53.11,81882.47,52.8,-0.00552,1e-05,0.59198]
[1778074752162,53.11,81882.47,52.8,-0.00552,1e-05,0.59198]
[1778074754679,53.11,81866.44,52.8,-0.00565,1e-05,0.60409]
[1778074755121,53.11,81866.44,52.8,-0.00565,1e-05,0.60409]
[1778074755526,53.11,81866.44,52.8,-0.00565,1e-05,0.60409]
[1778074755799,53.11,81862.63,52.8,-0.00568,1e-05,0.60699]
[1778074757726,53.11,81867.37,52.8,-0.00564,1e-05,0.60338]
[1778074757752,53.11,81867.37,52.8,-0.00564,1e-05,0.60338]
[1778074759236,53.11,81874.14,52.8,-0.00559,1e-05,0.59825]
[1778074759651,53.11,81883.33,52.8,-0.00552,1e-05,0.59134]
[1778074764235,53.11,81883.95,52.8,-0.00551,1e-05,0.59088]
[1778074764799,53.11,81887.14,52.8,-0.00549,1e-05,0.5885]
[1778074765360,53.11,81887.14,52.8,-0.00549,1e-05,0.5885]
[1778074765831,53.11,81888.45,52.8,-0.00548,1e-05,0.58752]
[1778074766102,53.11,81888.45,52.8,-0.00548,1e-05,0.58752]
[1778074767057,53.11,81893.44,52.8,-0.00544,1e-05,0.58382]
[1778074767077,53.11,81910.27,52.8,-0.00531,1e-05,0.57148]
[1778074767913,53.11,81910.27,52.8,-0.00531,1e-05,0.57148]
[1778074767998,53.11,81910.27,52.8,-0.00531,1e-05,0.57148]
[1778074769226,53.11,81918.06,52.8,-0.00525,1e-05,0.56585]
[1778074769576,53.11,81918.06,52.8,-0.00525,1e-05,0.56585]
[1778074770665,53.11,81920.69,52.8,-0.00523,1e-05,0.56395]
[1778074771300,53.11,81920.69,52.8,-0.00523,1e-05,0.56395]
[1778074771968,53.11,81919.63,52.8,-0.00522,1e-05,0.5628]
[1778074772636,53.11,81919.63,52.8,-0.00522,1e-05,0.5628]
[1778074775158,53.11,81916.43,52.8,-0.00524,1e-05,0.5651]
[1778074775784,53.11,81917.49,52.8,-0.00523,1e-05,0.56433]
[1778074776119,53.11,81917.49,52.8,-0.00523,1e-05,0.56433]
[1778074777058,53.11,81912.52,52.8,-0.00527,1e-05,0.56792]
[1778074777660,53.11,81908.57,52.8,-0.0053,1e-05,0.57078]
[1778074778164,53.11,81908.57,52.8,-0.0053,1e-05,0.57078]
[1778074779438,53.11,81901.6,52.8,-0.00535,1e-05,0.57586]
[1778074780471,53.11,81894.75,52.8,-0.00541,1e-05,0.58089]
[1778074781854,53.11,81880.73,52.8,-0.00552,1e-05,0.5913]
[1778074783322,53.11,81883.98,52.8,-0.00549,1e-05,0.58887]
[1778074784483,53.11,81884.25,52.8,-0.00549,1e-05,0.58867]
[1778074785198,53.11,81880.75,52.8,-0.00552,1e-05,0.59128]
[1778074786220,53.11,81881.37,52.8,-0.00551,1e-05,0.59082]
[1778074786818,53.11,81883.29,52.8,-0.0055,1e-05,0.58938]
[1778074788711,53.11,81882.07,52.8,-0.00551,1e-05,0.59029]
[1778074789261,53.11,81882.07,52.8,-0.00551,1e-05,0.59029]
[1778074789901,53.11,81880.69,52.8,-0.00552,1e-05,0.59133]
[1778074790450,53.11,81880.69,52.8,-0.00552,1e-05,0.59133]
[1778074795173,53.11,81883.23,52.8,-0.0055,1e-05,0.58943]
[1778074795423,53.11,81883.23,52.8,-0.0055,1e-05,0.58943]
[1778074795646,53.11,81883.23,52.8,-0.0055,1e-05,0.58943]
[1778074796159,53.11,81873.65,52.8,-0.00557,1e-05,0.59661]
[1778074796398,53.11,81863.71,52.8,-0.00565,1e-05,0.60415]
[1778074797092,53.11,81863.71,52.8,-0.00565,1e-05,0.60415]
[1778074798193,53.11,81858.83,52.8,-0.00569,1e-05,0.60788]
[1778074800087,53.11,81857.1,52.8,-0.00571,1e-05,0.6092]
[1778074800801,53.11,81856.26,52.8,-0.00572,1e-05,0.60985]
[1778074802078,53.11,81856.77,52.8,-0.00571,1e-05,0.60946]
[1778074802336,53.11,81845.12,52.8,-0.00581,1e-05,0.61845]
[1778074803017,53.11,81845.12,52.8,-0.00581,1e-05,0.61845]
[1778074803340,53.11,81833.33,52.8,-0.00591,1e-05,0.62768]
[1778074804860,53.11,81836.97,52.8,-0.00588,1e-05,0.62482]
[1778074805208,53.11,81836.97,52.8,-0.00588,1e-05,0.62482]
[1778074806425,53.11,81845.73,52.8,-0.0058,1e-05,0.61798]
[1778074806952,53.11,81851.87,52.8,-0.00575,1e-05,0.61323]
[1778074807349,53.11,81851.87,52.8,-0.00575,1e-05,0.61323]
[1778074807398,53.11,81851.87,52.8,-0.00575,1e-05,0.61323]
[1778074807673,53.11,81851.87,52.8,-0.00575,1e-05,0.61323]
[1778074808059,53.11,81859.5,52.8,-0.00569,1e-05,0.60736]
[1778074808186,53.11,81859.5,52.8,-0.00569,1e-05,0.60736]
[1778074808345,53.11,81859.5,52.8,-0.00569,1e-05,0.60736]
[1778074808648,53.11,81859.5,52.8,-0.00569,1e-05,0.60736]
[1778074809351,53.11,81865.89,52.8,-0.00564,1e-05,0.60249]
[1778074811401,53.11,81855.7,52.8,-0.00572,1e-05,0.61028]
[1778074812607,53.11,81855.7,52.8,-0.00572,1e-05,0.61028]
[1778074812953,53.11,81855.71,52.8,-0.00572,1e-05,0.61027]
[1778074813766,53.11,81859.21,52.8,-0.00569,1e-05,0.60758]
[1778074814074,53.11,81859.21,52.8,-0.00569,1e-05,0.60758]
[1778074814473,53.11,81859.21,52.8,-0.00569,1e-05,0.60758]
[1778074814576,53.11,81859.21,52.8,-0.00569,1e-05,0.60758]
[1778074815429,53.11,81872.84,52.8,-0.00558,1e-05,0.59722]
[1778074816822,53.11,81882.17,52.8,-0.00551,1e-05,0.59022]
[1778074817864,53.11,81882.84,52.8,-0.0055,1e-05,0.58972]
[1778074817887,53.11,81882.84,52.8,-0.0055,1e-05,0.58972]
[1778074819458,53.11,81894.43,52.8,-0.00541,1e-05,0.58112]
[1778074824494,53.11,81886.08,52.8,-0.00548,1e-05,0.58731]
[1778074826509,53.11,81875.86,52.8,-0.00556,1e-05,0.59495]
[1778074827042,53.11,81875.86,52.8,-0.00556,1e-05,0.59495]
[1778074827646,53.11,81875.86,52.8,-0.00556,1e-05,0.59495]
[1778074827655,53.11,81875.86,52.8,-0.00556,1e-05,0.59495]
[1778074828159,53.11,81879.1,52.8,-0.00553,1e-05,0.59252]
[1778074829354,53.11,81884.1,52.8,-0.00549,1e-05,0.58878]
[1778074829688,53.11,81899.61,52.8,-0.00537,1e-05,0.57731]
[1778074830273,53.11,81899.61,52.8,-0.00537,1e-05,0.57731]
[1778074830544,53.11,81913.74,52.8,-0.00526,1e-05,0.56704]
[1778074830754,53.11,81913.74,52.8,-0.00526,1e-05,0.56704]
[1778074830809,53.11,81913.74,52.8,-0.00526,1e-05,0.56704]
[1778074831551,53.11,81922.52,52.8,-0.00518,1e-05,0.55882]
[1778074832023,53.11,81922.52,52.8,-0.00518,1e-05,0.55882]
[1778074832329,53.11,81922.52,52.8,-0.00518,1e-05,0.55882]
[1778074835675,53.11,81919.43,52.8,-0.0052,1e-05,0.56102]
[1778074836032,53.11,81914.93,52.8,-0.00524,1e-05,0.56425]
[1778074836735,53.11,81914.91,52.8,-0.00524,1e-05,0.56427]
[1778074837340,53.11,81914.91,52.8,-0.00524,1e-05,0.56427]
[1778074839252,53.11,81915.54,52.8,-0.00523,1e-05,0.56381]
[1778074839777,53.11,81914.89,52.8,-0.00524,1e-05,0.56428]
[1778074840984,53.11,81913.82,52.8,-0.00524,1e-05,0.56505]
[1778074841005,53.11,81913.82,52.8,-0.00524,1e-05,0.56505]
[1778074841621,53.11,81902.48,52.8,-0.00533,1e-05,0.57327]
[1778074842628,53.11,81889.92,52.8,-0.00543,1e-05,0.58249]
[1778074846656,53.11,81877.9,52.8,-0.00552,1e-05,0.59143]
[1778074847329,53.11,81877.9,52.8,-0.00552,1e-05,0.59143]
[1778074847842,53.11,81875.74,52.8,-0.00554,1e-05,0.59304]
[1778074847845,53.11,81875.74,52.8,-0.00554,1e-05,0.59304]
[1778074853708,53.11,81868.77,52.8,-0.0056,1e-05,0.59829]
[1778074856563,53.11,81869.21,52.8,-0.00559,1e-05,0.59796]
[1778074857095,53.11,81871.04,52.8,-0.00558,1e-05,0.59658]
[1778074857701,53.11,81871.04,52.8,-0.00558,1e-05,0.59658]
[1778074858212,53.11,81871.04,52.8,-0.00558,1e-05,0.59658]
[1778074858851,53.11,81867.7,52.8,-0.0056,1e-05,0.5991]
[1778074859555,53.11,81867.7,52.8,-0.0056,1e-05,0.5991]
[1778074860715,53.11,81870.68,52.8,-0.00558,1e-05,0.59685]
[1778074861220,53.11,81869.9,52.8,-0.00559,1e-05,0.59744]
[1778074862515,53.11,81869.35,52.8,-0.00559,1e-05,0.59786]
[1778074863377,53.11,81870.1,52.8,-0.00558,1e-05,0.59729]
[1778074863415,53.11,81870.1,52.8,-0.00558,1e-05,0.59729]
[1778074863520,53.11,81870.1,52.8,-0.00558,1e-05,0.59729]
[1778074863588,53.11,81870.1,52.8,-0.00558,1e-05,0.59729]
[1778074864540,53.11,81873.21,52.8,-0.00556,1e-05,0.59494]
[1778074864789,53.11,81895.91,52.8,-0.00538,1e-05,0.57807]
[1778074865773,53.11,81895.91,52.8,-0.00538,1e-05,0.57807]
[1778074866352,53.11,81895.91,52.8,-0.00538,1e-05,0.57807]
[1778074868235,53.11,81904.79,52.8,-0.00531,1e-05,0.57158]
[1778074868868,53.11,81911.82,52.8,-0.00526,1e-05,0.56649]
[1778074870265,53.11,81912.69,52.8,-0.00525,1e-05,0.56587]
[1778074870301,53.11,81912.69,52.8,-0.00525,1e-05,0.56587]
[1778074872698,53.11,81908.84,52.8,-0.00528,1e-05,0.56865]
[1778074873135,53.11,81903.79,52.8,-0.00532,1e-05,0.57231]
[1778074877403,53.11,81903.62,52.8,-0.00532,1e-05,0.57244]
[1778074877964,53.11,81905.55,52.8,-0.00531,1e-05,0.57103]
[1778074879229,53.11,81902.08,52.8,-0.00533,1e-05,0.57356]
[1778074879754,53.11,81903.32,52.8,-0.00532,1e-05,0.57265]
[1778074884759,53.11,81897.73,52.8,-0.00537,1e-05,0.57674]
[1778074885834,53.11,81897.68,52.8,-0.00537,1e-05,0.57677]
[1778074886807,53.11,81900.19,52.8,-0.00535,1e-05,0.57494]
[1778074887677,53.11,81889.16,52.8,-0.00543,1e-05,0.58305]
[1778074888101,53.11,81889.16,52.8,-0.00543,1e-05,0.58305]
[1778074888201,53.11,81878.57,52.8,-0.00552,1e-05,0.59092]
[1778074891855,53.11,81883.99,52.8,-0.00547,1e-05,0.58688]
[1778074897063,53.11,81885.35,52.8,-0.00545,1e-05,0.5839]
[1778074901385,53.11,81874.41,52.8,-0.00553,1e-05,0.59205]
[1778074905076,53.11,81858.74,52.8,-0.00566,1e-05,0.60389]
[1778074910111,53.11,81855.66,52.8,-0.00568,1e-05,0.60625]
[1778074915146,53.11,81854.26,52.8,-0.00569,1e-05,0.60732]
[1778074918167,53.11,81865.78,52.8,-0.0056,1e-05,0.59855]
[1778074919641,53.11,81865.78,52.8,-0.0056,1e-05,0.59855]
[1778074921058,53.11,81880.1,52.8,-0.00549,1e-05,0.5878]
[1778074921675,53.11,81880.1,52.8,-0.00549,1e-05,0.5878]
[1778074925220,53.11,81860.48,52.8,-0.00564,1e-05,0.60257]
[1778074929768,53.11,81848.45,52.8,-0.00574,1e-05,0.61178]
[1778074930273,53.11,81837.07,52.8,-0.00584,1e-05,0.62061]
[1778074935308,53.11,81839.11,52.8,-0.00582,1e-05,0.61902]
[1778074937322,53.11,81850.95,52.8,-0.00572,1e-05,0.60986]
[1778074942357,53.11,81857.63,52.8,-0.00567,1e-05,0.60474]
[1778074947392,53.11,81869.66,52.8,-0.00557,1e-05,0.59562]
[1778074952427,53.11,81862.95,52.8,-0.00561,1e-05,0.59868]
[1778074957462,53.11,81865.42,52.8,-0.00559,1e-05,0.59681]
[1778074962499,53.11,81866.95,52.8,-0.00557,1e-05,0.59566]
[1778074967538,53.11,81859.64,52.8,-0.00563,1e-05,0.60119]
[1778074970557,53.11,81869.88,52.8,-0.00555,1e-05,0.59345]
[1778074972571,53.11,81859.88,52.8,-0.00563,1e-05,0.60101]
[1778074975592,53.11,81870.91,52.8,-0.00554,1e-05,0.59268]
[1778074980780,53.11,81866.15,52.8,-0.00558,1e-05,0.59626]
[1778074981634,53.11,81844.45,52.8,-0.00576,1e-05,0.61282]
[1778074986669,53.11,81842.42,52.8,-0.00577,1e-05,0.61439]
[1778074987676,53.11,81832.58,52.8,-0.00586,1e-05,0.62205]
[1778074992711,53.11,81839.18,52.8,-0.0058,1e-05,0.6169]
[1778074997751,53.11,81849.76,52.8,-0.00571,1e-05,0.60873]
[1778074999764,53.11,81862.64,52.8,-0.00561,1e-05,0.59891]
[1778075004799,53.11,81869.91,52.8,-0.00555,1e-05,0.59343]
[1778075009834,53.11,81868.68,52.8,-0.00556,1e-05,0.59435]
[1778075014869,53.11,81863.9,52.8,-0.00558,1e-05,0.59595]
[1778075019904,53.11,81870.3,52.8,-0.00553,1e-05,0.59114]
[1778075023413,53.11,81886.2,52.8,-0.0054,1e-05,0.57933]
[1778075024944,53.11,81907.12,52.8,-0.00524,1e-05,0.5641]
[1778075029982,53.11,81914.6,52.8,-0.00519,1e-05,0.55873]
[1778075035017,53.11,81912.87,52.8,-0.0052,1e-05,0.55997]
[1778075040052,53.11,81909.56,52.8,-0.00522,1e-05,0.56234]
[1778075045087,53.11,81899.75,52.8,-0.0053,1e-05,0.56942]
[1778075050122,53.11,81906.29,52.8,-0.00525,1e-05,0.56469]
[1778075055162,53.11,81903.84,52.8,-0.00527,1e-05,0.56646]
[1778075059867,53.11,81883.86,52.8,-0.00542,1e-05,0.58105]
[1778075060209,53.11,81873.69,52.8,-0.0055,1e-05,0.58861]
[1778075065502,53.11,81878.42,52.8,-0.00546,1e-05,0.58508]
[1778075069272,53.11,81896.09,52.8,-0.00533,1e-05,0.57208]
[1778075074307,53.11,81900.8,52.8,-0.00527,1e-05,0.56673]
[1778075078335,53.11,81913.45,52.8,-0.00518,1e-05,0.55764]
[1778075083437,53.11,81909.34,52.8,-0.00521,1e-05,0.56058]
[1778075089412,53.11,81901.87,52.8,-0.00526,1e-05,0.56595]
[1778075094447,53.11,81901.46,52.8,-0.00527,1e-05,0.56625]
[1778075099482,53.11,81908.28,52.8,-0.00522,1e-05,0.56134]
[1778075104519,53.11,81908.74,52.8,-0.00521,1e-05,0.56101]
[1778075107544,53.11,81898.86,52.8,-0.00529,1e-05,0.56813]
[1778075112861,53.11,81900.1,52.8,-0.00528,1e-05,0.56723]
[1778075115879,53.11,81910.69,52.8,-0.0052,1e-05,0.55961]
[1778075118521,53.11,81896.98,52.8,-0.0053,1e-05,0.56949]
[1778075123717,53.11,81899.98,52.8,-0.00528,1e-05,0.56732]
[1778075128692,53.11,81881.5,52.8,-0.00542,1e-05,0.58083]
[1778075133727,53.11,81871.64,52.8,-0.00548,1e-05,0.58616]
[1778075135933,53.11,81855.59,52.8,-0.00561,1e-05,0.59821]
[1778075136748,53.11,81845.7,52.8,-0.00569,1e-05,0.60574]
[1778075139893,53.11,81832.32,52.8,-0.0058,1e-05,0.61606]
[1778075141786,53.11,81815.45,52.8,-0.00594,1e-05,0.62928]
[1778075146822,53.11,81811.13,52.8,-0.00598,1e-05,0.63271]
[1778075151826,53.11,81817.05,52.8,-0.00593,1e-05,0.62802]
[1778075156895,53.11,81814.46,52.8,-0.00595,1e-05,0.63007]
[1778075159915,53.11,81798.22,52.8,-0.00609,1e-05,0.64303]
[1778075164950,53.11,81780.02,52.8,-0.00625,1e-05,0.65784]
[1778075165958,53.11,81764.28,52.8,-0.00639,1e-05,0.67087]
[1778075166966,53.11,81753.54,52.8,-0.00649,1e-05,0.67988]
[1778075172025,53.11,81752.99,52.8,-0.0065,1e-05,0.68035]
[1778075173037,53.11,81739.73,52.8,-0.00662,1e-05,0.69163]
[1778075174039,53.11,81729.4,52.8,-0.00672,1e-05,0.70053]
[1778075179081,53.11,81742.19,52.8,-0.0066,1e-05,0.68952]
[1778075184115,53.11,81742.2,52.8,-0.0066,1e-05,0.68952]
[1778075187137,53.11,81753.26,52.8,-0.00649,1e-05,0.68012]
[1778075192172,53.11,81756.8,52.8,-0.00644,1e-05,0.67493]
[1778075197207,53.11,81755.31,52.8,-0.00645,1e-05,0.67619]
[1778075199221,53.11,81744.25,52.8,-0.00656,1e-05,0.68554]
[1778075201056,53.11,81734.11,52.8,-0.00665,1e-05,0.69421]
[1778075206270,53.13,81722.9,52.8,-0.00677,1e-05,0.70518]
[1778075210298,53.13,81711.1,52.8,-0.00689,1e-05,0.71599]
[1778075213340,53.13,81698.4,52.8,-0.00701,1e-05,0.72727]
[1778075215345,53.13,81687.44,52.8,-0.00712,1e-05,0.73712]
[1778075220380,53.14,81689.78,52.8,-0.00711,1e-05,0.73557]
[1778075225415,53.15,81685.95,52.8,-0.00715,1e-05,0.73991]
[1778075227103,53.15,81674.76,52.8,-0.00727,1e-05,0.75029]
[1778075227843,53.16,81656.9,52.8,-0.00745,1e-05,0.76697]
[1778075228861,53.16,81632.82,52.8,-0.00771,1e-05,0.78987]
[1778075233473,53.16,81619.43,52.8,-0.00785,1e-05,0.80277]
[1778075237501,53.16,81601.9,52.8,-0.00805,1e-05,0.81993]
[1778075240084,53.16,81618.37,52.8,-0.00787,1e-05,0.8038]
[1778075240744,53.16,81634.75,52.8,-0.00769,1e-05,0.78802]
[1778075241531,53.16,81652.42,52.8,-0.0075,1e-05,0.77129]
[1778075243549,53.16,81665.27,52.8,-0.00737,1e-05,0.75931]
[1778075246594,53.16,81642.88,52.8,-0.0076,1e-05,0.78028]
[1778075247577,53.16,81630.17,52.8,-0.00774,1e-05,0.79241]
[1778075250601,53.16,81618.22,52.8,-0.00787,1e-05,0.80394]
[1778075251608,53.16,81604.64,52.8,-0.00799,1e-05,0.81471]
[1778075256057,53.16,81616.86,52.8,-0.00786,1e-05,0.80277]
[1778075258660,53.16,81627.34,52.8,-0.00775,1e-05,0.79266]
[1778075260994,53.16,81637.82,52.8,-0.00763,1e-05,0.78264]
[1778075261879,53.16,81648.26,52.8,-0.00752,1e-05,0.77277]
[1778075263695,53.16,81658.08,52.8,-0.00742,1e-05,0.76359]
[1778075266111,53.16,81638.04,52.8,-0.00763,1e-05,0.78243]
[1778075267723,53.16,81624.82,52.8,-0.00777,1e-05,0.79508]
[1778075270744,53.16,81636.63,52.8,-0.00765,1e-05,0.78377]
[1778075272758,53.16,81653.75,52.8,-0.00747,1e-05,0.76763]
[1778075277793,53.16,81659.35,52.8,-0.00741,1e-05,0.76241]
[1778075282052,53.16,81686.69,52.8,-0.00713,1e-05,0.73734]
[1778075282831,53.16,81700.08,52.8,-0.007,1e-05,0.72532]
[1778075284847,53.16,81685.36,52.8,-0.00714,1e-05,0.73854]
[1778075288952,53.16,81674.61,52.8,-0.00725,1e-05,0.74833]
[1778075291900,53.16,81689.45,52.8,-0.0071,1e-05,0.73485]
[1778075292907,53.16,81699.5,52.8,-0.007,1e-05,0.72584]
[1778075297190,53.16,81682.91,52.8,-0.00717,1e-05,0.74076]
[1778075302979,53.16,81682.33,52.8,-0.00717,1e-05,0.74129]
[1778075306006,53.16,81696.43,52.8,-0.00703,1e-05,0.72858]
[1778075311044,53.16,81702.05,52.8,-0.00695,1e-05,0.72125]
[1778075315072,53.16,81692.03,52.8,-0.00705,1e-05,0.73019]
[1778075320108,53.16,81699.84,52.8,-0.00698,1e-05,0.72322]
[1778075325263,53.16,81702.93,52.8,-0.00695,1e-05,0.72047]
[1778075327159,53.16,81724.18,52.8,-0.00674,1e-05,0.70183]
[1778075332196,53.16,81727.86,52.8,-0.00671,1e-05,0.69865]
[1778075333866,53.16,81724.11,52.8,-0.00674,1e-05,0.70189]
[1778075334580,53.16,81720.16,52.8,-0.00678,1e-05,0.70533]
[1778075335024,53.16,81720.16,52.8,-0.00678,1e-05,0.70533]
[1778075336342,53.16,81717.88,52.8,-0.0068,1e-05,0.70732]
[1778075336989,53.16,81717.88,52.8,-0.0068,1e-05,0.70732]
[1778075338268,53.16,81722.21,52.8,-0.00676,1e-05,0.70354]
[1778075338913,53.16,81726.2,52.8,-0.00672,1e-05,0.70008]
[1778075341951,53.16,81720.58,52.8,-0.00678,1e-05,0.70496]
[1778075342219,53.16,81720.58,52.8,-0.00678,1e-05,0.70496]
[1778075342227,53.16,81720.58,52.8,-0.00678,1e-05,0.70496]
[1778075342615,53.16,81720.44,52.8,-0.00678,1e-05,0.70508]
[1778075343017,53.16,81720.44,52.8,-0.00678,1e-05,0.70508]
[1778075343868,53.16,81717.55,52.8,-0.0068,1e-05,0.7076]
[1778075343871,53.16,81717.55,52.8,-0.0068,1e-05,0.7076]
[1778075346047,53.16,81715.39,52.8,-0.00683,1e-05,0.70949]
[1778075346442,53.16,81715.39,52.8,-0.00683,1e-05,0.70949]
[1778075348310,53.16,81727.11,52.8,-0.00671,1e-05,0.69929]
[1778075349369,53.16,81727.11,52.8,-0.00671,1e-05,0.69929]
[1778075350104,53.16,81727.11,52.8,-0.00671,1e-05,0.69929]
[1778075354472,53.16,81733.53,52.8,-0.00665,1e-05,0.69376]
[1778075354492,53.16,81733.53,52.8,-0.00665,1e-05,0.69376]
[1778075354982,53.16,81733.53,52.8,-0.00665,1e-05,0.69376]
[1778075355737,53.16,81734.96,52.8,-0.00664,1e-05,0.69253]
[1778075358351,53.16,81739.63,52.8,-0.0066,1e-05,0.68854]
[1778075359618,53.16,81740.07,52.8,-0.00659,1e-05,0.68816]
[1778075359680,53.16,81750.78,52.8,-0.00649,1e-05,0.67907]
[1778075362127,53.16,81757.77,52.8,-0.00643,1e-05,0.6732]
[1778075362745,53.16,81758.11,52.8,-0.00642,1e-05,0.67291]
[1778075363317,53.16,81754.69,52.8,-0.00646,1e-05,0.67578]
[1778075364574,53.16,81749.52,52.8,-0.0065,1e-05,0.68014]
[1778075365120,53.16,81749.52,52.8,-0.0065,1e-05,0.68014]
[1778075365706,53.16,81742.57,52.8,-0.00657,1e-05,0.68603]
[1778075366403,53.16,81739.63,52.8,-0.0066,1e-05,0.68854]
[1778075366426,53.16,81739.63,52.8,-0.0066,1e-05,0.68854]
[1778075366805,53.16,81739.63,52.8,-0.0066,1e-05,0.68854]
[1778075367330,53.16,81736.42,52.8,-0.00663,1e-05,0.69128]
[1778075367937,53.16,81736.42,52.8,-0.00663,1e-05,0.69128]
[1778075368459,53.16,81726.46,52.8,-0.00672,1e-05,0.69986]
[1778075369742,53.16,81726.46,52.8,-0.00672,1e-05,0.69986]
[1778075370431,53.16,81728.91,52.8,-0.0067,1e-05,0.69774]
[1778075370901,53.16,81728.91,52.8,-0.0067,1e-05,0.69774]
[1778075371073,53.16,81728.91,52.8,-0.0067,1e-05,0.69774]
[1778075371229,53.16,81728.91,52.8,-0.0067,1e-05,0.69774]
[1778075371251,53.16,81728.91,52.8,-0.0067,1e-05,0.69774]
[1778075371712,53.16,81730.55,52.8,-0.00666,1e-05,0.69407]
[1778075372806,53.16,81737.61,52.8,-0.00659,1e-05,0.68802]
[1778075376299,53.16,81744.98,52.8,-0.00653,1e-05,0.68176]
[1778075376873,53.16,81742.0,52.8,-0.00655,1e-05,0.68429]
[1778075378529,53.16,81755.33,52.8,-0.00643,1e-05,0.67304]
[1778075380721,53.16,81756.95,52.8,-0.00642,1e-05,0.67168]
[1778075381701,53.16,81756.45,52.8,-0.00642,1e-05,0.6721]
[1778075382491,53.16,81749.62,52.8,-0.00648,1e-05,0.67784]
[1778075383089,53.16,81749.62,52.8,-0.00648,1e-05,0.67784]
[1778075386465,53.16,81740.94,52.8,-0.00656,1e-05,0.68519]
[1778075387000,53.16,81740.94,52.8,-0.00656,1e-05,0.68519]
[1778075387704,53.16,81742.22,52.8,-0.00655,1e-05,0.6841]
[1778075388043,53.16,81742.22,52.8,-0.00655,1e-05,0.6841]
[1778075388092,53.16,81729.4,52.8,-0.00667,1e-05,0.69506]
[1778075389543,53.16,81721.88,52.8,-0.00674,1e-05,0.70156]
[1778075390143,53.16,81721.88,52.8,-0.00674,1e-05,0.70156]
[1778075393197,53.16,81716.31,52.8,-0.0068,1e-05,0.70641]
[1778075393808,53.16,81715.31,52.8,-0.0068,1e-05,0.70728]
[1778075396494,53.16,81722.76,52.8,-0.00673,1e-05,0.7008]
[1778075396967,53.16,81722.76,52.8,-0.00673,1e-05,0.7008]
[1778075399099,53.16,81718.5,52.8,-0.00677,1e-05,0.7045]
[1778075399432,53.16,81719.5,52.8,-0.00676,1e-05,0.70363]
[1778075399899,53.16,81719.5,52.8,-0.00676,1e-05,0.70363]
[1778075400761,53.16,81723.63,52.8,-0.00673,1e-05,0.70004]
[1778075401398,53.16,81725.66,52.8,-0.00671,1e-05,0.69829]
[1778075401947,53.16,81725.66,52.8,-0.00671,1e-05,0.69829]
[1778075403707,53.16,81714.63,52.8,-0.00681,1e-05,0.70788]
[1778075404568,53.16,81714.63,52.8,-0.00681,1e-05,0.70788]
[1778075404720,53.16,81714.63,52.8,-0.00681,1e-05,0.70788]
[1778075404858,53.16,81714.63,52.8,-0.00681,1e-05,0.70788]
[1778075405837,53.16,81714.35,52.8,-0.00681,1e-05,0.70812]
[1778075406281,53.16,81689.64,52.8,-0.00706,1e-05,0.73001]
[1778075406505,53.16,81689.64,52.8,-0.00706,1e-05,0.73001]
[1778075407097,53.16,81664.46,52.8,-0.00731,1e-05,0.75289]
[1778075408788,53.16,81649.05,52.8,-0.00747,1e-05,0.76719]
[1778075413804,53.16,81644.12,52.8,-0.00752,1e-05,0.77182]
[1778075418842,53.16,81655.13,52.8,-0.00741,1e-05,0.76152]
[1778075423881,53.16,81662.01,52.8,-0.00733,1e-05,0.75515]
[1778075429358,53.16,81667.55,52.8,-0.00728,1e-05,0.75005]
[1778075433951,53.16,81678.27,52.8,-0.00715,1e-05,0.73791]
[1778075435965,53.16,81688.74,52.8,-0.00704,1e-05,0.72848]
[1778075437979,53.16,81701.21,52.8,-0.00692,1e-05,0.71738]
[1778075443016,53.16,81708.33,52.8,-0.00685,1e-05,0.71111]
[1778075448051,53.16,81712.58,52.8,-0.00681,1e-05,0.70739]
[1778075452096,53.16,81661.55,52.8,-0.00732,1e-05,0.75319]
[1778075453260,53.16,81635.41,52.8,-0.00759,1e-05,0.7776]
[1778075455118,53.16,81645.55,52.8,-0.00748,1e-05,0.76805]
[1778075460153,53.16,81635.99,52.8,-0.00758,1e-05,0.77705]
[1778075461160,53.16,81619.18,52.8,-0.00776,1e-05,0.79308]
[1778075462167,53.16,81608.37,52.8,-0.00788,1e-05,0.80354]
[1778075465188,53.16,81625.55,52.8,-0.00769,1e-05,0.78698]
[1778075466195,53.16,81635.48,52.8,-0.00759,1e-05,0.77753]
[1778075471231,53.16,81638.63,52.8,-0.00756,1e-05,0.77456]
[1778075476266,53.16,81644.59,52.8,-0.00749,1e-05,0.76895]
[1778075477859,53.16,81640.24,52.8,-0.00754,1e-05,0.77304]
[1778075478118,53.16,81640.24,52.8,-0.00754,1e-05,0.77304]
[1778075478740,53.16,81646.1,52.8,-0.00748,1e-05,0.76754]
[1778075479345,53.16,81646.1,52.8,-0.00748,1e-05,0.76754]
[1778075479856,53.16,81651.72,52.8,-0.00742,1e-05,0.76229]
[1778075481622,53.16,81658.99,52.8,-0.00734,1e-05,0.75555]
[1778075482044,53.16,81658.99,52.8,-0.00734,1e-05,0.75555]
[1778075482308,53.16,81669.85,52.8,-0.00723,1e-05,0.74557]
[1778075483315,53.16,81680.06,52.8,-0.00713,1e-05,0.73629]
[1778075484322,53.16,81689.87,52.8,-0.00703,1e-05,0.72747]
[1778075484694,53.16,81689.87,52.8,-0.00703,1e-05,0.72747]
[1778075484995,53.16,81689.87,52.8,-0.00703,1e-05,0.72747]
[1778075485843,53.16,81687.51,52.8,-0.00705,1e-05,0.72959]
[1778075485858,53.16,81687.51,52.8,-0.00705,1e-05,0.72959]
[1778075486336,53.16,81675.18,52.8,-0.00718,1e-05,0.74072]
[1778075487179,53.16,81675.18,52.8,-0.00718,1e-05,0.74072]
[1778075490980,53.16,81679.79,52.8,-0.00713,1e-05,0.73654]
[1778075496092,53.16,81682.09,52.8,-0.00709,1e-05,0.73212]
[1778075501442,53.16,81672.19,52.8,-0.00719,1e-05,0.74107]
[1778075503456,53.16,81655.7,52.8,-0.00735,1e-05,0.7562]
[1778075505470,53.16,81642.19,52.8,-0.00749,1e-05,0.76878]
[1778075510505,53.16,81632.6,52.8,-0.0076,1e-05,0.77782]
[1778075511921,53.16,81632.6,52.8,-0.0076,1e-05,0.77782]
[1778075512045,53.16,81632.6,52.8,-0.0076,1e-05,0.77782]
[1778075512306,53.16,81632.6,52.8,-0.0076,1e-05,0.77782]
[1778075513026,53.16,81633.02,52.8,-0.00759,1e-05,0.77742]
[1778075513776,53.16,81637.97,52.8,-0.00754,1e-05,0.77274]
[1778075514378,53.16,81637.97,52.8,-0.00754,1e-05,0.77274]
[1778075514867,53.16,81645.62,52.8,-0.00746,1e-05,0.76557]
[1778075517234,53.16,81647.41,52.8,-0.00744,1e-05,0.7639]
[1778075517250,53.16,81647.41,52.8,-0.00744,1e-05,0.7639]
[1778075520056,53.16,81656.24,52.8,-0.00735,1e-05,0.7557]
[1778075520225,53.16,81656.24,52.8,-0.00735,1e-05,0.7557]
[1778075520583,53.16,81664.65,52.8,-0.00726,1e-05,0.74796]
[1778075523392,53.16,81671.59,52.8,-0.00719,1e-05,0.74162]
[1778075523425,53.16,81671.59,52.8,-0.00719,1e-05,0.74162]
[1778075523574,53.16,81676.32,52.8,-0.00714,1e-05,0.73733]
[1778075523776,53.16,81676.32,52.8,-0.00714,1e-05,0.73733]
[1778075524924,53.16,81681.62,52.8,-0.00709,1e-05,0.73254]
[1778075526157,53.16,81690.35,52.8,-0.007,1e-05,0.72472]
[1778075526258,53.16,81703.61,52.8,-0.00688,1e-05,0.71296]
[1778075526801,53.16,81703.61,52.8,-0.00688,1e-05,0.71296]
[1778075527356,53.16,81703.61,52.8,-0.00688,1e-05,0.71296]
[1778075528525,53.16,81712.2,52.8,-0.00679,1e-05,0.70544]
[1778075529300,53.16,81712.2,52.8,-0.00679,1e-05,0.70544]
[1778075531839,53.16,81709.95,52.8,-0.00681,1e-05,0.7074]
[1778075532456,53.16,81709.95,52.8,-0.00681,1e-05,0.7074]
[1778075533915,53.16,81708.6,52.8,-0.00683,1e-05,0.70858]
[1778075534718,53.16,81706.31,52.8,-0.00685,1e-05,0.71059]
[1778075537642,53.16,81714.07,52.8,-0.00677,1e-05,0.70381]
[1778075538333,53.16,81714.07,52.8,-0.00677,1e-05,0.70381]
[1778075543736,53.16,81721.81,52.8,-0.0067,1e-05,0.69709]
[1778075544706,53.16,81721.81,52.8,-0.0067,1e-05,0.69709]
[1778075544800,53.16,81721.81,52.8,-0.0067,1e-05,0.69709]
[1778075546758,53.16,81708.59,52.8,-0.00683,1e-05,0.70859]
[1778075548619,53.16,81706.72,52.8,-0.00684,1e-05,0.71023]
[1778075549089,53.16,81706.72,52.8,-0.00684,1e-05,0.71023]
[1778075549770,53.16,81703.82,52.8,-0.00687,1e-05,0.71278]
[1778075550276,53.16,81703.82,52.8,-0.00687,1e-05,0.71278]
[1778075555821,53.16,81699.24,52.8,-0.0069,1e-05,0.71451]
[1778075556955,53.16,81699.24,52.8,-0.0069,1e-05,0.71451]
[1778075557662,53.16,81699.59,52.8,-0.00689,1e-05,0.71421]
[1778075563001,53.16,81691.2,52.8,-0.00697,1e-05,0.72164]
[1778075563321,53.16,81691.2,52.8,-0.00697,1e-05,0.72164]
[1778075563402,53.16,81691.2,52.8,-0.00697,1e-05,0.72164]
[1778075564418,53.16,81674.43,52.8,-0.00714,1e-05,0.73669]
[1778075564772,53.16,81674.43,52.8,-0.00714,1e-05,0.73669]
[1778075566549,53.16,81664.5,52.8,-0.00724,1e-05,0.74572]
[1778075568916,53.16,81650.51,52.8,-0.00739,1e-05,0.75861]
[1778075573951,53.16,81650.46,52.8,-0.00739,1e-05,0.75865]
[1778075575156,53.16,81650.46,52.8,-0.00739,1e-05,0.75865]
[1778075575796,53.16,81650.12,52.8,-0.00739,1e-05,0.75897]
[1778075576393,53.16,81650.12,52.8,-0.00739,1e-05,0.75897]
[1778075577084,53.16,81654.11,52.8,-0.00735,1e-05,0.75527]
[1778075577739,53.16,81655.19,52.8,-0.00734,1e-05,0.75427]
[1778075578157,53.16,81655.19,52.8,-0.00734,1e-05,0.75427]
[1778075578211,53.16,81655.19,52.8,-0.00734,1e-05,0.75427]
[1778075578219,53.16,81655.19,52.8,-0.00734,1e-05,0.75427]
[1778075578221,53.16,81655.19,52.8,-0.00734,1e-05,0.75427]
[1778075580772,53.16,81640.67,52.8,-0.00749,1e-05,0.76778]
[1778075581870,53.16,81639.73,52.8,-0.0075,1e-05,0.76866]
[1778075582918,53.16,81640.31,52.8,-0.00749,1e-05,0.76812]
[1778075583524,53.16,81640.31,52.8,-0.00749,1e-05,0.76812]
[1778075584251,53.16,81636.84,52.8,-0.00753,1e-05,0.77138]
[1778075584708,53.16,81642.3,52.8,-0.00747,1e-05,0.76625]
[1778075588568,53.16,81641.64,52.8,-0.00748,1e-05,0.76687]
[1778075588883,53.16,81641.64,52.8,-0.00748,1e-05,0.76687]
[1778075594092,53.16,81632.72,52.8,-0.00757,1e-05,0.77526]
[1778075594737,53.16,81632.72,52.8,-0.00757,1e-05,0.77526]
[1778075595433,53.16,81632.72,52.8,-0.00757,1e-05,0.77526]
[1778075596584,53.16,81635.96,52.8,-0.00754,1e-05,0.7722]
[1778075602148,53.16,81636.88,52.8,-0.00753,1e-05,0.77134]
[1778075607185,53.16,81632.22,52.8,-0.00758,1e-05,0.77573]
[1778075612220,53.16,81626.11,52.8,-0.00762,1e-05,0.77907]
[1778075617255,53.16,81629.93,52.8,-0.00758,1e-05,0.77546]
[1778075622290,53.16,81634.04,52.8,-0.00753,1e-05,0.77158]
[1778075626318,53.16,81645.44,52.8,-0.00742,1e-05,0.76091]
[1778075628332,53.16,81655.66,52.8,-0.00731,1e-05,0.75145]
[1778075630656,53.16,81655.31,52.8,-0.00731,1e-05,0.75177]
[1778075631779,53.16,81655.4,52.8,-0.00731,1e-05,0.75169]
[1778075634805,53.16,81646.19,52.8,-0.00741,1e-05,0.76021]
[1778075635447,53.16,81646.19,52.8,-0.00741,1e-05,0.76021]
[1778075641424,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075641777,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075641812,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075641917,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075641954,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075642399,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075642600,53.16,81652.27,52.8,-0.00734,1e-05,0.75458]
[1778075642906,53.16,81659.84,52.8,-0.00727,1e-05,0.74761]
[1778075643438,53.16,81675.59,52.8,-0.00711,1e-05,0.73329]
[1778075643832,53.16,81675.59,52.8,-0.00711,1e-05,0.73329]
[1778075644587,53.16,81675.59,52.8,-0.00711,1e-05,0.73329]
[1778075645088,53.16,81681.54,52.8,-0.00705,1e-05,0.72794]
[1778075646051,53.16,81680.24,52.8,-0.00706,1e-05,0.7291]
[1778075646349,53.16,81680.24,52.8,-0.00706,1e-05,0.7291]
[1778075646854,53.16,81683.78,52.8,-0.00703,1e-05,0.72593]
[1778075647466,53.16,81693.65,52.8,-0.00693,1e-05,0.71715]
[1778075649129,53.16,81700.38,52.8,-0.00686,1e-05,0.71121]
[1778075649735,53.16,81699.4,52.8,-0.00687,1e-05,0.71207]
[1778075652644,53.16,81694.85,52.8,-0.00692,1e-05,0.71609]
[1778075653209,53.16,81694.85,52.8,-0.00692,1e-05,0.71609]
[1778075660290,53.16,81697.73,52.8,-0.00689,1e-05,0.71354]
[1778075660322,53.16,81697.73,52.8,-0.00689,1e-05,0.71354]
[1778075662574,53.16,81689.2,52.8,-0.00697,1e-05,0.7211]
[1778075662660,53.16,81690.95,52.8,-0.00696,1e-05,0.71954]
[1778075662741,53.16,81690.95,52.8,-0.00696,1e-05,0.71954]
[1778075662975,53.16,81690.95,52.8,-0.00696,1e-05,0.71954]
[1778075664957,53.16,81701.64,52.8,-0.00685,1e-05,0.7101]
[1778075665729,53.16,81702.03,52.8,-0.00685,1e-05,0.70976]
[1778075671664,53.16,81694.04,52.8,-0.0069,1e-05,0.7145]
[1778075674904,53.16,81695.89,52.8,-0.00689,1e-05,0.71286]
[1778075675010,53.16,81695.89,52.8,-0.00689,1e-05,0.71286]
[1778075675069,53.16,81695.89,52.8,-0.00689,1e-05,0.71286]
[1778075675143,53.16,81695.89,52.8,-0.00689,1e-05,0.71286]
[1778075680278,53.16,81687.88,52.8,-0.00696,1e-05,0.71995]
[1778075681810,53.16,81699.89,52.8,-0.00685,1e-05,0.70935]
[1778075684755,53.16,81713.24,52.8,-0.00672,1e-05,0.69771]
[1778075686138,53.16,81713.24,52.8,-0.00672,1e-05,0.69771]
[1778075689203,53.16,81723.83,52.8,-0.00662,1e-05,0.6886]
[1778075694826,53.16,81730.33,52.8,-0.00656,1e-05,0.68305]
[1778075699861,53.16,81730.49,52.8,-0.00656,1e-05,0.68292]
[1778075702882,53.16,81719.62,52.8,-0.00666,1e-05,0.69221]
[1778075707917,53.16,81731.7,52.8,-0.00654,1e-05,0.68189]
[1778075709932,53.16,81748.18,52.8,-0.00639,1e-05,0.66802]
[1778075711946,53.16,81761.58,52.8,-0.00627,1e-05,0.65692]
[1778075715974,53.16,81780.11,52.8,-0.00611,1e-05,0.64183]
[1778075717988,53.16,81769.8,52.8,-0.0062,1e-05,0.65019]
[1778075723025,53.16,81775.79,52.8,-0.00615,1e-05,0.64532]
[1778075725039,53.16,81764.91,52.8,-0.00624,1e-05,0.65419]
[1778075728457,53.16,81755.16,52.8,-0.00633,1e-05,0.66222]
[1778075729067,53.16,81744.63,52.8,-0.00643,1e-05,0.67099]
[1778075730074,53.16,81734.7,52.8,-0.00652,1e-05,0.67935]
[1778075735109,53.16,81731.81,52.8,-0.00652,1e-05,0.67957]
[1778075740144,53.16,81734.27,52.8,-0.0065,1e-05,0.67749]
[1778075742158,53.16,81745.88,52.8,-0.00639,1e-05,0.66774]
[1778075747193,53.16,81749.84,52.8,-0.00636,1e-05,0.66445]
[1778075752230,53.16,81745.89,52.8,-0.00639,1e-05,0.66773]
[1778075756258,53.16,81735.61,52.8,-0.00649,1e-05,0.67636]
[1778075761295,53.16,81721.69,52.8,-0.00662,1e-05,0.68818]
[1778075762518,53.16,81706.33,52.8,-0.00676,1e-05,0.70143]
[1778075768345,53.16,81700.83,52.8,-0.00682,1e-05,0.70623]
[1778075773380,53.16,81699.53,52.8,-0.00683,1e-05,0.70737]
[1778075777408,53.16,81679.96,52.8,-0.00702,1e-05,0.72469]
[1778075778415,53.16,81665.16,52.8,-0.00717,1e-05,0.73802]
[1778075781436,53.16,81654.69,52.8,-0.00727,1e-05,0.74757]
[1778075786471,53.16,81657.3,52.8,-0.00725,1e-05,0.74518]
[1778075791506,53.16,81674.15,52.8,-0.00706,1e-05,0.72755]
[1778075796541,53.16,81674.98,52.8,-0.00705,1e-05,0.72681]
[1778075801577,53.16,81682.72,52.8,-0.00697,1e-05,0.7199]
[1778075805605,53.16,81692.92,52.8,-0.00687,1e-05,0.71088]
[1778075810640,53.16,81697.01,52.8,-0.00683,1e-05,0.70728]
[1778075815675,53.16,81692.99,52.8,-0.00687,1e-05,0.71081]
[1778075820710,53.16,81697.28,52.8,-0.00683,1e-05,0.70705]
[1778075825745,53.16,81697.2,52.8,-0.00683,1e-05,0.70712]
[1778075830780,53.16,81699.9,52.8,-0.0068,1e-05,0.70476]
[1778075832794,53.16,81711.85,52.8,-0.00669,1e-05,0.69438]
[1778075834809,53.16,81723.15,52.8,-0.00658,1e-05,0.68469]
[1778075839846,53.16,81725.69,52.8,-0.00656,1e-05,0.68253]
[1778075844881,53.16,81725.9,52.8,-0.00656,1e-05,0.68235]
[1778075849916,53.16,81722.89,52.8,-0.00659,1e-05,0.68491]
[1778075854951,53.16,81723.65,52.8,-0.00656,1e-05,0.68203]
[1778075859986,53.16,81716.95,52.8,-0.00662,1e-05,0.68774]
[1778075865021,53.16,81720.47,52.8,-0.00659,1e-05,0.68474]
[1778075870056,53.16,81721.33,52.8,-0.00658,1e-05,0.684]
[1778075875091,53.16,81723.71,52.8,-0.00656,1e-05,0.68198]
[1778075880126,53.16,81719.13,52.8,-0.0066,1e-05,0.68588]
[1778075885161,53.16,81726.57,52.8,-0.00653,1e-05,0.67955]
[1778075890197,53.16,81725.21,52.8,-0.00654,1e-05,0.6807]
[1778075895232,53.16,81724.37,52.8,-0.00655,1e-05,0.68142]
[1778075900267,53.16,81724.58,52.8,-0.00655,1e-05,0.68124]
[1778075905302,53.16,81719.94,52.8,-0.00659,1e-05,0.68519]
[1778075910340,53.16,81719.27,52.8,-0.0066,1e-05,0.68576]
[1778075915378,53.16,81709.62,52.8,-0.00667,1e-05,0.69178]
[1778075920413,53.16,81709.64,52.8,-0.00667,1e-05,0.69176]
[1778075925448,53.16,81711.71,52.8,-0.00665,1e-05,0.68998]
[1778075931490,53.16,81718.82,52.8,-0.00658,1e-05,0.6839]
[1778075936525,53.16,81721.72,52.8,-0.00655,1e-05,0.68143]
[1778075941560,53.16,81719.55,52.8,-0.00657,1e-05,0.68328]
[1778075946595,53.16,81720.41,52.8,-0.00657,1e-05,0.68255]
[1778075951630,53.16,81720.67,52.8,-0.00656,1e-05,0.68233]
[1778075956665,53.16,81716.15,52.8,-0.00661,1e-05,0.68618]
[1778075961701,53.16,81716.62,52.8,-0.0066,1e-05,0.68578]
[1778075966739,53.16,81715.33,52.8,-0.00661,1e-05,0.68688]
[1778075971774,53.16,81710.92,52.8,-0.00663,1e-05,0.68841]
[1778075976809,53.16,81707.19,52.8,-0.00667,1e-05,0.69161]
[1778075981846,53.16,81686.85,52.8,-0.00687,1e-05,0.70931]
[1778075983859,53.16,81671.99,52.8,-0.00701,1e-05,0.72248]
[1778075988910,53.16,81664.99,52.8,-0.00708,1e-05,0.72875]
[1778075993945,53.16,81674.81,52.8,-0.00698,1e-05,0.71996]
[1778075995959,53.16,81684.68,52.8,-0.00689,1e-05,0.71122]
[1778075998054,53.16,81674.75,52.8,-0.00698,1e-05,0.72002]
[1778076004813,53.16,81669.81,52.8,-0.00703,1e-05,0.72443]
[1778076005042,53.16,81689.34,52.8,-0.00684,1e-05,0.70712]
[1778076009070,53.16,81674.86,52.8,-0.00698,1e-05,0.71992]
[1778076014106,53.16,81673.6,52.8,-0.007,1e-05,0.72104]
[1778076019141,53.16,81665.23,52.8,-0.00708,1e-05,0.72854]
[1778076021155,53.16,81674.88,52.8,-0.00698,1e-05,0.7199]
[1778076025183,53.16,81663.7,52.8,-0.00709,1e-05,0.72991]
[1778076029222,53.16,81651.41,52.8,-0.00722,1e-05,0.74105]
[1778076034818,53.16,81647.23,52.8,-0.00724,1e-05,0.74249]
[1778076037281,53.16,81632.85,52.8,-0.00739,1e-05,0.75574]
[1778076042320,53.16,81643.65,52.8,-0.00727,1e-05,0.74577]
[1778076047363,53.16,81630.19,52.8,-0.00741,1e-05,0.75821]
[1778076052398,53.16,81624.99,52.8,-0.00747,1e-05,0.76306]
[1778076057510,53.16,81620.4,52.8,-0.00752,1e-05,0.76736]
[1778076061463,53.16,81602.3,52.8,-0.00771,1e-05,0.78453]
[1778076062478,53.16,81586.61,52.8,-0.00788,1e-05,0.79967]
[1778076065495,53.16,81602.34,52.8,-0.00771,1e-05,0.78449]
[1778076070649,53.16,81597.9,52.8,-0.00776,1e-05,0.78875]
[1778076070708,53.16,81587.96,52.8,-0.00787,1e-05,0.79836]
[1778076073556,53.16,81600.71,52.8,-0.00773,1e-05,0.78605]
[1778076078593,53.16,81609.57,52.8,-0.00763,1e-05,0.7776]
[1778076080607,53.16,81626.25,52.8,-0.00746,1e-05,0.76188]
[1778076085642,53.16,81619.92,52.8,-0.00752,1e-05,0.76781]
[1778076086649,53.16,81605.83,52.8,-0.00767,1e-05,0.78116]
[1778076092064,53.16,81606.85,52.8,-0.00764,1e-05,0.77772]
[1778076096719,53.16,81617.37,52.8,-0.00753,1e-05,0.76777]
[1778076098733,53.16,81606.36,52.8,-0.00764,1e-05,0.77819]
[1778076103768,53.16,81600.87,52.8,-0.0077,1e-05,0.78342]
[1778076106789,53.16,81612.64,52.8,-0.00758,1e-05,0.77223]
[1778076111824,53.16,81596.96,52.8,-0.00774,1e-05,0.78717]
[1778076114848,53.16,81585.47,52.8,-0.00787,1e-05,0.79827]
[1778076119883,53.16,81590.65,52.8,-0.00781,1e-05,0.79325]
[1778076122904,53.16,81576.94,52.8,-0.00796,1e-05,0.8066]
[1778076127939,53.16,81575.97,52.8,-0.00797,1e-05,0.80755]
[1778076132978,53.16,81579.31,52.8,-0.00794,1e-05,0.80428]
[1778076138013,53.16,81583.06,52.8,-0.0079,1e-05,0.80062]
[1778076143051,53.16,81596.14,52.8,-0.00775,1e-05,0.78796]
[1778076147079,53.16,81586.06,52.8,-0.00786,1e-05,0.7977]
[1778076152114,53.16,81581.52,52.8,-0.00789,1e-05,0.7996]
[1778076157150,53.16,81590.51,52.8,-0.00779,1e-05,0.79089]
[1778076162186,53.16,81588.8,52.8,-0.00781,1e-05,0.79254]
[1778076167221,53.16,81581.37,52.8,-0.00789,1e-05,0.79975]
[1778076172256,53.16,81584.39,52.8,-0.00786,1e-05,0.79681]
[1778076178059,53.16,81575.66,52.8,-0.00795,1e-05,0.80532]
[1778076182487,53.16,81556.95,52.8,-0.00816,1e-05,0.82382]
[1778076188413,53.16,81556.73,52.8,-0.00817,1e-05,0.82404]
[1778076191172,53.16,81569.31,52.8,-0.00802,1e-05,0.81156]
[1778076190388,53.16,81580.37,52.8,-0.0079,1e-05,0.80072]
[1778076195423,53.16,81590.48,52.8,-0.00779,1e-05,0.79092]
[1778076200458,53.16,81585.13,52.8,-0.00785,1e-05,0.7961]
[1778076205493,53.16,81594.64,52.8,-0.00775,1e-05,0.78692]
[1778076207507,53.16,81612.39,52.8,-0.00756,1e-05,0.77002]
[1778076209521,53.16,81601.68,52.8,-0.00767,1e-05,0.78018]
[1778076214556,53.16,81593.14,52.8,-0.00774,1e-05,0.78587]
[1778076219591,53.16,81593.57,52.8,-0.00773,1e-05,0.78546]
[1778076224626,53.16,81592.91,52.8,-0.00774,1e-05,0.78609]
[1778076229661,53.16,81588.91,52.8,-0.00778,1e-05,0.78994]
[1778076233049,53.16,81564.78,52.8,-0.00805,1e-05,0.81349]
[1778076233897,53.16,81554.97,52.8,-0.00816,1e-05,0.82323]
[1778076239731,53.16,81550.9,52.8,-0.00821,1e-05,0.8273]
[1778076243760,53.16,81539.54,52.8,-0.00834,1e-05,0.83875]
[1778076247788,53.16,81525.6,52.8,-0.0085,1e-05,0.85298]
[1778076252823,53.16,81526.72,52.8,-0.00849,1e-05,0.85183]
[1778076256853,53.16,81538.44,52.8,-0.00835,1e-05,0.83986]
[1778076261889,53.16,81534.6,52.8,-0.0084,1e-05,0.84377]
[1778076263976,53.16,81523.06,52.8,-0.00853,1e-05,0.85559]
[1778076269011,53.16,81518.3,52.8,-0.00859,1e-05,0.86051]
[1778076272032,53.16,81505.28,52.8,-0.00872,1e-05,0.8714]
[1778076277075,53.16,81499.05,52.8,-0.00879,1e-05,0.87794]
[1778076282110,53.16,81492.85,52.8,-0.00887,1e-05,0.88449]
[1778076285131,53.16,81481.31,52.8,-0.00901,1e-05,0.89679]
[1778076288156,53.16,81470.41,52.8,-0.00915,1e-05,0.90853]
[1778076289159,53.16,81459.97,52.8,-0.00928,1e-05,0.9199]
[1778076290166,53.16,81447.5,52.8,-0.00944,1e-05,0.93363]
[1778076292180,53.16,81433.65,52.8,-0.00962,1e-05,0.94909]
[1778076293187,53.16,81415.72,52.8,-0.00986,1e-05,0.9694]
[1778076296208,53.16,81405.86,52.8,-0.00999,1e-05,0.98072]
[1778076301245,53.16,81395.55,52.8,-0.01014,1e-05,0.99268]
[1778076305273,53.16,81406.9,52.8,-0.00998,1e-05,0.97952]
[1778076309301,53.16,81396.88,52.8,-0.01012,1e-05,0.99113]
[1778076311315,53.16,81382.62,52.8,-0.01032,1e-05,1.00784]
[1778076316764,53.16,81378.61,52.8,-0.01037,1e-05,1.01258]
[1778076318370,53.16,81393.53,52.8,-0.01016,1e-05,0.99504]
[1778076322399,53.16,81408.23,52.8,-0.00996,1e-05,0.97799]
[1778076324304,53.16,81423.03,52.8,-0.00976,1e-05,0.96107]
[1778076326135,53.16,81409.45,52.8,-0.00995,1e-05,0.97659]
[1778076331310,53.16,81402.88,52.8,-0.01003,1e-05,0.98417]
[1778076331465,53.16,81384.15,52.8,-0.01026,1e-05,1.00309]
[1778076334263,53.16,81372.82,52.8,-0.01042,1e-05,1.01649]
[1778076335283,53.16,81360.1,52.8,-0.0106,1e-05,1.0317]
[1778076340398,53.16,81358.93,52.8,-0.01062,1e-05,1.03311]
[1778076343204,53.16,81344.78,52.8,-0.01083,1e-05,1.05027]
[1778076345819,53.16,81329.76,52.8,-0.01105,1e-05,1.06874]
[1778076348583,53.16,81343.85,52.8,-0.01084,1e-05,1.0514]
[1778076353620,53.16,81356.46,52.8,-0.01066,1e-05,1.03609]
[1778076355273,53.16,81367.26,52.8,-0.0105,1e-05,1.02311]
[1778076358653,53.16,81378.36,52.8,-0.01035,1e-05,1.00992]
[1778076363762,53.16,81380.74,52.8,-0.01031,1e-05,1.00711]
[1778076366713,53.16,81393.99,52.8,-0.01013,1e-05,0.99157]
[1778076368727,53.16,81370.36,52.8,-0.01046,1e-05,1.01941]
[1778076370089,53.16,81360.4,52.8,-0.0106,1e-05,1.03134]
[1778076372326,53.16,81350.58,52.8,-0.01074,1e-05,1.04321]
[1778076374003,53.16,81336.91,52.8,-0.01094,1e-05,1.05991]
[1778076379511,53.16,81328.19,52.8,-0.01107,1e-05,1.07069]
[1778076380837,53.16,81314.03,52.8,-0.01128,2e-05,1.08837]
[1778076382850,53.16,81300.32,52.8,-0.01149,2e-05,1.10571]
[1778076387892,53.16,81296.96,52.8,-0.01155,2e-05,1.11]
[1778076392941,53.16,81299.84,52.8,-0.01147,2e-05,1.10318]
[1778076398452,53.16,81312.36,52.8,-0.01128,2e-05,1.08735]
[1778076401336,53.16,81323.92,52.8,-0.0111,1e-05,1.0729]
[1778076401416,53.16,81334.11,52.8,-0.01095,1e-05,1.0603]
[1778076401998,53.16,81344.8,52.8,-0.0108,1e-05,1.04721]
[1778076403005,53.16,81360.98,52.8,-0.01056,1e-05,1.02764]
[1778076406028,53.16,81349.62,52.8,-0.01073,1e-05,1.04135]
[1778076407038,53.16,81326.71,52.8,-0.01106,1e-05,1.06944]
[1778076408232,53.16,81291.68,52.8,-0.0116,2e-05,1.11359]
[1778076413237,53.16,81296.32,52.8,-0.01152,2e-05,1.10766]
[1778076415092,53.16,81279.44,52.8,-0.01179,2e-05,1.12936]
[1778076420322,53.16,81272.76,52.8,-0.01189,2e-05,1.13804]
[1778076420360,53.16,81260.42,52.8,-0.01209,2e-05,1.15423]
[1778076422152,53.16,81246.72,52.8,-0.01231,2e-05,1.17235]
[1778076423181,53.16,81229.72,52.8,-0.01259,2e-05,1.19518]
[1778076424178,53.15,81209.67,52.8,-0.01293,2e-05,1.22254]
[1778076425214,53.15,81189.96,52.8,-0.01327,2e-05,1.24986]
[1778076426190,53.15,81177.96,52.8,-0.01348,2e-05,1.26663]
[1778076427197,53.15,81167.57,52.8,-0.01366,2e-05,1.28124]
[1778076430225,53.15,81153.67,52.8,-0.0139,2e-05,1.30079]
[1778076433249,53.14,81143.56,52.8,-0.01407,2e-05,1.31437]
[1778076438448,53.12,81142.31,52.8,-0.01408,2e-05,1.31492]
[1778076444023,53.11,81142.79,52.8,-0.01405,2e-05,1.31237]
[1778076450414,53.09,81149.3,52.8,-0.01391,2e-05,1.30106]
[1778076451397,53.09,81171.95,52.8,-0.01346,2e-05,1.26472]
[1778076453411,53.09,81181.9,52.8,-0.01328,2e-05,1.25016]
[1778076457439,53.08,81192.43,52.8,-0.01309,2e-05,1.23448]
[1778076461467,53.07,81205.98,52.8,-0.01285,2e-05,1.21508]
[1778076466502,53.07,81219.96,52.8,-0.0126,2e-05,1.19538]
[1778076468516,53.07,81236.05,52.8,-0.01233,2e-05,1.17351]
[1778076471058,53.07,81249.58,52.8,-0.01211,2e-05,1.15542]
[1778076473085,53.07,81261.38,52.8,-0.01192,2e-05,1.13988]
[1778076476165,53.07,81251.41,52.8,-0.01208,2e-05,1.15299]
[1778076481260,53.07,81242.02,52.8,-0.01223,2e-05,1.16535]
[1778076484408,53.06,81228.15,52.8,-0.01246,2e-05,1.18373]
[1778076489433,53.06,81235.14,52.8,-0.01234,2e-05,1.17398]
[1778076490513,53.06,81249.33,52.8,-0.01211,2e-05,1.15507]
[1778076491689,53.06,81263.18,52.8,-0.01189,2e-05,1.13687]
[1778076496826,53.06,81258.55,52.8,-0.01196,2e-05,1.14293]
[1778076499747,53.06,81271.22,52.8,-0.01176,2e-05,1.12641]
[1778076504781,53.06,81276.12,52.8,-0.01168,2e-05,1.12007]
[1778076510217,53.06,81285.52,52.8,-0.01154,2e-05,1.108]
[1778076512837,53.06,81264.84,52.8,-0.01183,2e-05,1.1315]
[1778076517876,53.06,81278.32,52.8,-0.01162,2e-05,1.11406]
[1778076522912,53.06,81287.0,52.8,-0.01148,2e-05,1.10296]
[1778076527947,53.06,81298.11,52.8,-0.01131,2e-05,1.08887]
[1778076529962,53.06,81308.27,52.8,-0.01116,2e-05,1.07611]
[1778076532327,53.06,81325.46,52.8,-0.0109,1e-05,1.05481]
[1778076538221,53.06,81324.69,52.8,-0.01091,1e-05,1.05576]
[1778076541297,53.06,81339.72,52.8,-0.01069,1e-05,1.0374]
[1778076541378,53.06,81349.38,52.8,-0.01055,1e-05,1.02574]
[1778076547095,53.06,81344.95,52.8,-0.01062,1e-05,1.03107]
[1778076547172,53.06,81359.14,52.8,-0.01041,1e-05,1.01407]
[1778076548169,53.06,81374.65,52.8,-0.0102,1e-05,0.99575]
[1778076553653,53.06,81375.2,52.8,-0.01019,1e-05,0.9951]
[1778076556161,53.06,81387.52,52.8,-0.01002,1e-05,0.98075]
[1778076561541,53.06,81392.35,52.8,-0.00995,1e-05,0.97517]
[1778076567248,53.06,81393.87,52.8,-0.00993,1e-05,0.97342]
[1778076572283,53.06,81388.42,52.8,-0.00998,1e-05,0.9768]
[1778076575624,53.06,81363.89,52.8,-0.01032,1e-05,1.00547]
[1778076576550,53.06,81345.23,52.8,-0.01058,1e-05,1.02773]
[1778076578334,53.06,81357.17,52.8,-0.01041,1e-05,1.01344]
[1778076579341,53.06,81370.53,52.8,-0.01022,1e-05,0.99764]
[1778076582362,53.06,81385.18,52.8,-0.01002,1e-05,0.98055]
[1778076584535,53.06,81390.1,52.8,-0.00995,1e-05,0.97487]
[1778076588168,53.06,81397.31,52.8,-0.00986,1e-05,0.96658]
[1778076588741,53.06,81398.29,52.8,-0.00984,1e-05,0.96546]
[1778076589292,53.06,81398.29,52.8,-0.00984,1e-05,0.96546]
[1778076589799,53.06,81403.85,52.8,-0.00977,1e-05,0.95912]
[1778076590314,53.06,81403.85,52.8,-0.00977,1e-05,0.95912]
[1778076590827,53.06,81405.01,52.8,-0.00975,1e-05,0.9578]
[1778076595733,53.06,81415.74,52.8,-0.00961,1e-05,0.94568]
[1778076598284,53.06,81426.23,52.8,-0.00947,1e-05,0.93394]
[1778076598835,53.06,81426.98,52.8,-0.00946,1e-05,0.93311]
[1778076599961,53.06,81427.41,52.8,-0.00946,1e-05,0.93263]
[1778076599997,53.06,81427.41,52.8,-0.00946,1e-05,0.93263]
[1778076600687,53.06,81427.21,52.8,-0.00946,1e-05,0.93285]
[1778076601219,53.06,81427.21,52.8,-0.00946,1e-05,0.93285]
[1778076601693,53.06,81423.66,52.8,-0.00951,1e-05,0.93681]
[1778076601739,53.06,81423.66,52.8,-0.00951,1e-05,0.93681]
[1778076601888,53.06,81423.66,52.8,-0.00951,1e-05,0.93681]
[1778076602398,53.06,81423.66,52.8,-0.00951,1e-05,0.93681]
[1778076605287,53.06,81412.7,52.8,-0.00965,1e-05,0.9491]
[1778076605421,53.06,81412.7,52.8,-0.00965,1e-05,0.9491]
[1778076605489,53.06,81412.7,52.8,-0.00965,1e-05,0.9491]
[1778076605548,53.06,81412.7,52.8,-0.00965,1e-05,0.9491]
[1778076606536,53.06,81399.95,52.8,-0.00982,1e-05,0.96357]
[1778076606689,53.06,81399.95,52.8,-0.00982,1e-05,0.96357]
[1778076606700,53.06,81399.95,52.8,-0.00982,1e-05,0.96357]
[1778076607220,53.06,81399.95,52.8,-0.00982,1e-05,0.96357]
[1778076607826,53.06,81393.48,52.8,-0.00991,1e-05,0.97098]
[1778076608670,53.06,81393.48,52.8,-0.00991,1e-05,0.97098]
[1778076609138,53.06,81390.68,52.8,-0.00995,1e-05,0.9742]
[1778076609337,53.06,81390.68,52.8,-0.00995,1e-05,0.9742]
[1778076609358,53.06,81390.68,52.8,-0.00995,1e-05,0.9742]
[1778076612768,53.06,81380.81,52.8,-0.01008,1e-05,0.98562]
[1778076618620,53.06,81381.38,52.8,-0.01007,1e-05,0.98496]
[1778076621641,53.06,81367.03,52.8,-0.01027,1e-05,1.00176]
[1778076626676,53.06,81380.24,52.8,-0.01009,1e-05,0.98629]
[1778076631716,53.06,81372.56,52.8,-0.01017,1e-05,0.99232]
[1778076636756,53.06,81374.35,52.8,-0.01014,1e-05,0.99023]
[1778076639777,53.06,81364.07,52.8,-0.01029,1e-05,1.0023]
[1778076644812,53.06,81369.18,52.8,-0.01021,1e-05,0.99628]
[1778076650256,53.06,81371.88,52.8,-0.01018,1e-05,0.99312]
[1778076654902,53.06,81361.46,52.8,-0.01032,1e-05,1.00538]
[1778076655889,53.06,81345.15,52.8,-0.01055,1e-05,1.02482]
[1778076660924,53.06,81353.88,52.8,-0.01043,1e-05,1.01438]
[1778076663696,53.06,81342.77,52.8,-0.01059,1e-05,1.02769]
[1778076667528,53.06,81328.23,52.8,-0.0108,1e-05,1.04532]
[1778076669987,53.06,81311.71,52.8,-0.01104,1e-05,1.06565]
[1778076674015,53.06,81298.62,52.8,-0.01124,2e-05,1.08199]
[1778076679057,53.06,81303.76,52.8,-0.01116,2e-05,1.07555]
[1778076680064,53.06,81313.83,52.8,-0.01101,1e-05,1.06302]
[1778076685100,53.06,81316.17,52.8,-0.01098,1e-05,1.06013]
[1778076690135,53.06,81314.6,52.8,-0.011,1e-05,1.06207]
[1778076693653,53.06,81302.74,52.8,-0.01115,2e-05,1.07372]
[1778076694387,53.06,81289.82,52.8,-0.01134,2e-05,1.08995]
[1778076695593,53.06,81278.58,52.8,-0.01152,2e-05,1.10424]
[1778076700819,53.06,81276.09,52.8,-0.01156,2e-05,1.10742]
[1778076707545,53.06,81280.26,52.8,-0.01149,2e-05,1.10209]
[1778076713296,53.06,81282.09,52.8,-0.01146,2e-05,1.09976]
[1778076717323,53.06,81292.05,52.8,-0.01131,2e-05,1.08714]
[1778076722359,53.06,81297.47,52.8,-0.01123,2e-05,1.08032]
[1778076727394,53.06,81296.35,52.8,-0.01124,2e-05,1.08173]
[1778076729409,53.06,81278.09,52.8,-0.01152,2e-05,1.10486]
[1778076734718,53.06,81272.35,52.8,-0.01161,2e-05,1.11222]
[1778076737478,53.06,81282.79,52.8,-0.01145,2e-05,1.09887]
[1778076741507,53.06,81301.57,52.8,-0.01116,2e-05,1.07518]
[1778076744528,53.06,81313.51,52.8,-0.01099,1e-05,1.06034]
[1778076747549,53.06,81328.79,52.8,-0.01076,1e-05,1.04159]
[1778076752591,53.06,81322.46,52.8,-0.01082,1e-05,1.04628]
[1778076757626,53.06,81325.76,52.8,-0.01077,1e-05,1.04225]
[1778076761654,53.06,81341.34,52.8,-0.01055,1e-05,1.02339]
[1778076765682,53.06,81350.99,52.8,-0.01041,1e-05,1.01186]
[1778076767696,53.06,81332.74,52.8,-0.01067,1e-05,1.03377]
[1778076772738,53.06,81345.69,52.8,-0.01049,1e-05,1.01818]
[1778076775760,53.06,81356.74,52.8,-0.01033,1e-05,1.00503]
[1778076777774,53.06,81369.25,52.8,-0.01015,1e-05,0.99032]
[1778076781802,53.06,81350.92,52.8,-0.01041,1e-05,1.01194]
[1778076783816,53.06,81340.48,52.8,-0.01056,1e-05,1.02443]
[1778076785830,53.06,81328.77,52.8,-0.01073,1e-05,1.03858]
[1778076790868,53.06,81337.14,52.8,-0.01061,1e-05,1.02845]
[1778076795400,53.06,81351.5,52.8,-0.0104,1e-05,1.01125]
[1778076795908,53.06,81362.08,52.8,-0.01025,1e-05,0.99873]
[1778076800943,53.06,81371.23,52.8,-0.01013,1e-05,0.988]
[1778076806623,53.06,81372.82,52.8,-0.01011,1e-05,0.98615]
[1778076812021,53.06,81368.61,52.8,-0.01013,1e-05,0.98813]
[1778076817056,53.06,81373.09,52.8,-0.01007,1e-05,0.98291]
[1778076822091,53.06,81378.55,52.8,-0.01,1e-05,0.97658]
[1778076826119,53.06,81367.06,52.8,-0.01016,1e-05,0.98994]
[1778076828133,53.06,81355.36,52.8,-0.01032,1e-05,1.0037]
[1778076833168,53.06,81359.03,52.8,-0.01027,1e-05,0.99937]
[1778076838203,53.06,81365.48,52.8,-0.01018,1e-05,0.99179]
[1778076843238,53.06,81360.51,52.8,-0.01025,1e-05,0.99762]
[1778076847366,53.06,81378.93,52.8,-0.00999,1e-05,0.97614]
[1778076848279,53.06,81395.03,52.8,-0.00977,1e-05,0.95768]
[1778076850845,53.06,81409.38,52.8,-0.00958,1e-05,0.94146]
[1778076851305,53.06,81419.65,52.8,-0.00945,1e-05,0.93]
[1778076856338,53.06,81424.11,52.8,-0.00939,1e-05,0.92505]
[1778076861846,53.06,81424.2,52.8,-0.00939,1e-05,0.92495]
[1778076866872,53.06,81417.53,52.8,-0.00948,1e-05,0.93235]
[1778076866408,53.06,81405.17,52.8,-0.00964,1e-05,0.94619]
[1778076871443,53.06,81404.73,52.8,-0.00962,1e-05,0.94384]
[1778076876483,53.06,81407.4,52.8,-0.00958,1e-05,0.94084]
[1778076881518,53.06,81415.59,52.8,-0.00947,1e-05,0.93169]
[1778076885546,53.06,81429.27,52.8,-0.0093,1e-05,0.91657]
[1778076887560,53.06,81444.26,52.8,-0.00911,1e-05,0.90023]
[1778076892595,53.06,81449.31,52.8,-0.00904,1e-05,0.89478]
[1778076897630,53.06,81452.35,52.8,-0.009,1e-05,0.89152]
[1778076900652,53.06,81441.71,52.8,-0.00914,1e-05,0.90299]
[1778076904680,53.06,81430.68,52.8,-0.00928,1e-05,0.91502]
[1778076908903,53.06,81419.45,52.8,-0.00942,1e-05,0.9274]
[1778076914753,53.06,81406.25,52.8,-0.0096,1e-05,0.94213]
[1778076918783,53.06,81417.54,52.8,-0.00945,1e-05,0.92952]
[1778076919790,53.06,81435.97,52.8,-0.00921,1e-05,0.90924]
[1778076922811,53.06,81448.35,52.8,-0.00905,1e-05,0.89582]
[1778076927846,53.06,81459.77,52.8,-0.00891,1e-05,0.88358]
[1778076932881,53.06,81460.9,52.8,-0.00887,1e-05,0.87967]
[1778076935902,53.06,81482.8,52.8,-0.0086,1e-05,0.85667]
[1778076937916,53.06,81492.67,52.8,-0.00849,1e-05,0.84647]
[1778076942951,53.06,81495.8,52.8,-0.00845,1e-05,0.84326]
[1778076947986,53.06,81504.39,52.8,-0.00835,1e-05,0.83449]
[1778076951007,53.06,81514.37,52.8,-0.00823,1e-05,0.8244]
[1778076956042,53.06,81503.08,52.8,-0.00836,1e-05,0.83582]
[1778076959063,53.06,81491.89,52.8,-0.0085,1e-05,0.84727]
[1778076961077,53.06,81481.19,52.8,-0.00862,1e-05,0.85834]
[1778076964773,53.06,81471.32,52.8,-0.00874,1e-05,0.86866]
[1778076966112,53.06,81483.81,52.8,-0.00859,1e-05,0.85562]
[1778076967120,53.06,81497.44,52.8,-0.00843,1e-05,0.84158]
[1778076972154,53.06,81500.11,52.8,-0.0084,1e-05,0.83885]
[1778076977189,53.06,81501.18,52.8,-0.00839,1e-05,0.83776]
[1778076982224,53.06,81500.52,52.8,-0.00839,1e-05,0.83843]
[1778076986252,53.06,81490.14,52.8,-0.00852,1e-05,0.84907]
[1778076991287,53.06,81487.04,52.8,-0.00853,1e-05,0.84962]
[1778076992909,53.06,81474.41,52.8,-0.00868,1e-05,0.86274]
[1778076998386,53.06,81481.02,52.8,-0.0086,1e-05,0.85585]
[1778077001413,53.06,81470.23,52.8,-0.00873,1e-05,0.86712]
[1778077006463,53.06,81467.58,52.8,-0.00876,1e-05,0.8699]
[1778077010988,53.06,81451.81,52.8,-0.00896,1e-05,0.88663]
[1778077016533,53.06,81448.2,52.8,-0.009,1e-05,0.89049]
[1778077017819,53.06,81448.2,52.8,-0.009,1e-05,0.89049]
[1778077018448,53.06,81448.35,52.8,-0.009,1e-05,0.89033]
[1778077019152,53.06,81439.28,52.8,-0.00911,1e-05,0.90011]
[1778077019807,53.06,81439.28,52.8,-0.00911,1e-05,0.90011]
[1778077020302,53.06,81434.65,52.8,-0.00917,1e-05,0.90513]
[1778077021720,53.06,81431.13,52.8,-0.00922,1e-05,0.90897]
[1778077022247,53.06,81431.62,52.8,-0.00921,1e-05,0.90843]
[1778077025891,53.06,81426.97,52.8,-0.00927,1e-05,0.91351]
[1778077026612,53.06,81419.08,52.8,-0.00937,1e-05,0.92219]
[1778077031638,53.06,81404.41,52.8,-0.00956,1e-05,0.93851]
[1778077033763,53.06,81399.69,52.8,-0.00963,1e-05,0.94381]
[1778077033883,53.06,81399.69,52.8,-0.00963,1e-05,0.94381]
[1778077034226,53.06,81399.88,52.8,-0.00962,1e-05,0.9436]
[1778077034838,53.06,81399.88,52.8,-0.00962,1e-05,0.9436]
[1778077036745,53.06,81402.23,52.8,-0.00959,1e-05,0.94096]
[1778077037602,53.06,81401.84,52.8,-0.0096,1e-05,0.9414]
[1778077038544,53.06,81398.2,52.8,-0.00965,1e-05,0.94549]
[1778077039144,53.06,81398.2,52.8,-0.00965,1e-05,0.94549]
[1778077041718,53.06,81396.66,52.8,-0.00967,1e-05,0.94723]
[1778077041755,53.06,81396.66,52.8,-0.00967,1e-05,0.94723]
[1778077042076,53.06,81396.66,52.8,-0.00967,1e-05,0.94723]
[1778077043236,53.06,81385.18,52.8,-0.00982,1e-05,0.96027]
[1778077045877,53.06,81389.4,52.8,-0.00976,1e-05,0.95546]
[1778077046609,53.06,81396.5,52.8,-0.00967,1e-05,0.94741]
[1778077050102,53.06,81398.01,52.8,-0.00965,1e-05,0.94571]
[1778077051073,53.06,81394.37,52.8,-0.0097,1e-05,0.94982]
[1778077051754,53.06,81390.74,52.8,-0.00972,1e-05,0.95106]
[1778077052399,53.06,81389.17,52.8,-0.00974,1e-05,0.95284]
[1778077052958,53.06,81389.17,52.8,-0.00974,1e-05,0.95284]
[1778077053520,53.06,81386.44,52.8,-0.00978,1e-05,0.95595]
[1778077057188,53.06,81389.35,52.8,-0.00974,1e-05,0.95264]
[1778077057797,53.06,81389.35,52.8,-0.00974,1e-05,0.95264]
[1778077058397,53.06,81390.7,52.8,-0.00972,1e-05,0.95111]
[1778077059155,53.06,81376.04,52.8,-0.00992,1e-05,0.96784]
[1778077059510,53.06,81376.04,52.8,-0.00992,1e-05,0.96784]
[1778077059906,53.06,81376.04,52.8,-0.00992,1e-05,0.96784]
[1778077060010,53.06,81350.05,52.8,-0.01028,1e-05,0.99811]
[1778077060931,53.06,81350.05,52.8,-0.01028,1e-05,0.99811]
[1778077060976,53.06,81331.37,52.8,-0.01054,1e-05,1.02033]
[1778077061922,53.06,81331.37,52.8,-0.01054,1e-05,1.02033]
[1778077063324,53.06,81336.51,52.8,-0.01047,1e-05,1.01418]
[1778077064642,53.06,81345.23,52.8,-0.01034,1e-05,1.0038]
[1778077064697,53.06,81345.23,52.8,-0.01034,1e-05,1.0038]
[1778077067714,53.06,81350.32,52.8,-0.01027,1e-05,0.99779]
[1778077068182,53.06,81347.32,52.8,-0.01032,1e-05,1.00133]
[1778077068975,53.06,81347.32,52.8,-0.01032,1e-05,1.00133]
[1778077069268,53.06,81344.68,52.8,-0.01035,1e-05,1.00446]
[1778077070203,53.06,81351.2,52.8,-0.01026,1e-05,0.99675]
[1778077070227,53.06,81351.2,52.8,-0.01026,1e-05,0.99675]
[1778077070241,53.06,81351.2,52.8,-0.01026,1e-05,0.99675]
[1778077070429,53.06,81351.2,52.8,-0.01026,1e-05,0.99675]
[1778077070963,53.06,81362.77,52.8,-0.0101,1e-05,0.9832]
[1778077071969,53.06,81373.24,52.8,-0.00996,1e-05,0.97107]
[1778077072939,53.06,81373.24,52.8,-0.00996,1e-05,0.97107]
[1778077072977,53.06,81388.13,52.8,-0.00975,1e-05,0.95403]
[1778077073629,53.06,81388.13,52.8,-0.00975,1e-05,0.95403]
[1778077077110,53.06,81394.9,52.8,-0.00966,1e-05,0.94636]
[1778077077709,53.06,81397.18,52.8,-0.00963,1e-05,0.94379]
[1778077078223,53.06,81399.42,52.8,-0.0096,1e-05,0.94127]
[1778077079926,53.06,81404.4,52.8,-0.00954,1e-05,0.93569]
[1778077082047,53.06,81393.18,52.8,-0.00969,1e-05,0.9483]
[1778077082271,53.06,81393.18,52.8,-0.00969,1e-05,0.9483]
[1778077082875,53.06,81393.18,52.8,-0.00969,1e-05,0.9483]
[1778077084027,53.06,81393.17,52.8,-0.00969,1e-05,0.94831]
[1778077085826,53.06,81396.25,52.8,-0.00964,1e-05,0.94484]
[1778077088256,53.06,81399.86,52.8,-0.0096,1e-05,0.94077]
[1778077089704,53.06,81398.4,52.8,-0.00962,1e-05,0.94242]
[1778077089968,53.06,81398.4,52.8,-0.00962,1e-05,0.94242]
[1778077092506,53.06,81394.9,52.8,-0.00966,1e-05,0.94636]
[1778077092827,53.06,81394.9,52.8,-0.00966,1e-05,0.94636]
[1778077092900,53.06,81394.9,52.8,-0.00966,1e-05,0.94636]
[1778077093011,53.06,81394.9,52.8,-0.00966,1e-05,0.94636]
[1778077093817,53.06,81402.12,52.8,-0.00957,1e-05,0.93824]
[1778077094124,53.06,81414.51,52.8,-0.0094,1e-05,0.92444]
[1778077094245,53.06,81414.51,52.8,-0.0094,1e-05,0.92444]
[1778077098153,53.06,81430.07,52.8,-0.0092,1e-05,0.90734]
[1778077099955,53.06,81423.69,52.8,-0.00929,1e-05,0.91432]
[1778077100965,53.06,81424.37,52.8,-0.00928,1e-05,0.91358]
[1778077103442,53.06,81432.25,52.8,-0.00918,1e-05,0.90497]
[1778077103529,53.06,81432.25,52.8,-0.00918,1e-05,0.90497]
[1778077103776,53.06,81432.25,52.8,-0.00918,1e-05,0.90497]
[1778077106403,53.06,81424.51,52.8,-0.00928,1e-05,0.91342]
[1778077108247,53.06,81425.4,52.8,-0.00926,1e-05,0.91245]
[1778077113136,53.06,81408.96,52.8,-0.00945,1e-05,0.92778]
[1778077117035,53.06,81394.0,52.8,-0.00965,1e-05,0.94452]
[1778077119301,53.06,81405.78,52.8,-0.00949,1e-05,0.93131]
[1778077121315,53.06,81422.26,52.8,-0.00928,1e-05,0.9131]
[1778077123332,53.06,81431.81,52.8,-0.00915,1e-05,0.90268]
[1778077128369,53.06,81420.8,52.8,-0.0093,1e-05,0.9147]
[1778077133404,53.06,81411.15,52.8,-0.00942,1e-05,0.92534]
[1778077139100,53.06,81411.6,52.8,-0.00941,1e-05,0.92485]
[1778077144481,53.06,81405.68,52.8,-0.00949,1e-05,0.93142]
[1778077147502,53.06,81417.94,52.8,-0.00933,1e-05,0.91784]
[1778077152537,53.06,81428.34,52.8,-0.0092,1e-05,0.90645]
[1778077157573,53.06,81431.68,52.8,-0.00916,1e-05,0.90282]
[1778077162611,53.06,81444.41,52.8,-0.009,1e-05,0.88908]
[1778077168086,53.06,81451.9,52.8,-0.0089,1e-05,0.88108]
[1778077172681,53.06,81466.31,52.8,-0.0087,1e-05,0.86316]
[1778077176709,53.06,81476.73,52.8,-0.00857,1e-05,0.85231]
[1778077181744,53.06,81473.28,52.8,-0.00861,1e-05,0.85589]
[1778077185772,53.06,81458.36,52.8,-0.0088,1e-05,0.87152]
[1778077190810,53.06,81447.46,52.8,-0.00893,1e-05,0.88308]
[1778077194840,53.06,81432.7,52.8,-0.00912,1e-05,0.89895]
[1778077199914,53.06,81428.35,52.8,-0.00917,1e-05,0.90367]
[1778077204949,53.06,81421.82,52.8,-0.00926,1e-05,0.91079]
[1778077210207,53.06,81420.82,52.8,-0.00927,1e-05,0.91188]
[1778077216026,53.06,81408.76,52.8,-0.00942,1e-05,0.92518]
[1778077221086,53.06,81420.21,52.8,-0.00928,1e-05,0.91255]
[1778077224109,53.06,81406.95,52.8,-0.00945,1e-05,0.92718]
[1778077229144,53.06,81402.4,52.8,-0.00951,1e-05,0.93225]
[1778077234179,53.06,81404.58,52.8,-0.00945,1e-05,0.92699]
[1778077239214,53.06,81402.12,52.8,-0.00948,1e-05,0.92973]
[1778077243242,53.06,81412.28,52.8,-0.00935,1e-05,0.91847]
[1778077245256,53.06,81424.56,52.8,-0.00919,1e-05,0.90501]
[1778077246263,53.06,81434.64,52.8,-0.00906,1e-05,0.89409]
[1778077251298,53.06,81428.38,52.8,-0.00914,1e-05,0.90086]
[1778077256333,53.06,81426.15,52.8,-0.00917,1e-05,0.90328]
[1778077259354,53.06,81437.87,52.8,-0.00902,1e-05,0.89061]
[1778077261371,53.06,81457.05,52.8,-0.00879,1e-05,0.87019]
[1778077266406,53.06,81455.03,52.8,-0.00881,1e-05,0.87233]
[1778077269267,53.06,81471.96,52.8,-0.0086,1e-05,0.85459]
[1778077270613,53.06,81490.2,52.8,-0.00839,1e-05,0.83582]
[1778077274467,53.06,81503.08,52.8,-0.00824,1e-05,0.82277]
[1778077277488,53.06,81513.88,52.8,-0.00811,1e-05,0.81196]
[1778077278936,53.06,81513.88,52.8,-0.00811,1e-05,0.81196]
[1778077281517,53.06,81529.37,52.8,-0.00794,1e-05,0.79667]
[1778077282611,53.06,81529.37,52.8,-0.00794,1e-05,0.79667]
[1778077282814,53.06,81529.37,52.8,-0.00794,1e-05,0.79667]
[1778077283833,53.06,81531.4,52.8,-0.00791,1e-05,0.79468]
[1778077283863,53.06,81531.4,52.8,-0.00791,1e-05,0.79468]
[1778077284583,53.06,81528.69,52.8,-0.00795,1e-05,0.79733]
[1778077285260,53.06,81528.69,52.8,-0.00795,1e-05,0.79733]
[1778077285270,53.06,81528.69,52.8,-0.00795,1e-05,0.79733]
[1778077285372,53.06,81528.69,52.8,-0.00795,1e-05,0.79733]
[1778077289036,53.06,81529.73,52.8,-0.00793,1e-05,0.79631]
[1778077289773,53.06,81532.34,52.8,-0.0079,1e-05,0.79376]
[1778077290998,53.06,81531.41,52.8,-0.00791,1e-05,0.79467]
[1778077292222,53.06,81530.7,52.8,-0.0079,1e-05,0.79283]
[1778077293460,53.06,81529.63,52.8,-0.00791,1e-05,0.79387]
[1778077293641,53.06,81529.63,52.8,-0.00791,1e-05,0.79387]
[1778077293656,53.06,81529.63,52.8,-0.00791,1e-05,0.79387]
[1778077294160,53.06,81529.63,52.8,-0.00791,1e-05,0.79387]
[1778077295130,53.06,81533.21,52.8,-0.00787,1e-05,0.79038]
[1778077295153,53.06,81533.21,52.8,-0.00787,1e-05,0.79038]
[1778077295525,53.06,81538.07,52.8,-0.00782,1e-05,0.78566]
[1778077296128,53.06,81538.07,52.8,-0.00782,1e-05,0.78566]
[1778077296184,53.06,81548.46,52.8,-0.0077,1e-05,0.77565]
[1778077297281,53.06,81548.46,52.8,-0.0077,1e-05,0.77565]
[1778077297519,53.06,81547.91,52.8,-0.00771,1e-05,0.77617]
[1778077298078,53.06,81547.91,52.8,-0.00771,1e-05,0.77617]
[1778077299334,53.06,81542.23,52.8,-0.00777,1e-05,0.78164]
[1778077299530,53.06,81534.55,52.8,-0.00786,1e-05,0.78907]
[1778077299910,53.06,81534.55,52.8,-0.00786,1e-05,0.78907]
[1778077300021,53.06,81534.55,52.8,-0.00786,1e-05,0.78907]
[1778077301804,53.06,81539.35,52.8,-0.0078,1e-05,0.78442]
[1778077302524,53.06,81546.37,52.8,-0.00772,1e-05,0.77765]
[1778077302922,53.06,81546.37,52.8,-0.00772,1e-05,0.77765]
[1778077304681,53.06,81535.86,52.8,-0.00784,1e-05,0.7878]
[1778077305524,53.06,81535.86,52.8,-0.00784,1e-05,0.7878]
[1778077305948,53.06,81535.86,52.8,-0.00784,1e-05,0.7878]
[1778077306609,53.06,81532.14,52.8,-0.00788,1e-05,0.79142]
[1778077308709,53.06,81518.79,52.8,-0.00803,1e-05,0.80452]
[1778077311730,53.06,81507.25,52.8,-0.00816,1e-05,0.81599]
[1778077316770,53.06,81501.66,52.8,-0.00823,1e-05,0.8216]
[1778077322413,53.06,81508.73,52.8,-0.00815,1e-05,0.81452]
[1778077324532,53.06,81518.98,52.8,-0.00803,1e-05,0.80434]
[1778077324983,53.06,81518.98,52.8,-0.00803,1e-05,0.80434]
[1778077328413,53.06,81520.9,52.8,-0.00801,1e-05,0.80244]
[1778077328490,53.06,81522.15,52.8,-0.00799,1e-05,0.80121]
[1778077328652,53.06,81522.15,52.8,-0.00799,1e-05,0.80121]
[1778077331866,53.06,81529.92,52.8,-0.00791,1e-05,0.79359]
[1778077336204,53.06,81534.09,52.8,-0.00786,1e-05,0.78952]
[1778077337367,53.06,81532.14,52.8,-0.00788,1e-05,0.79142]
[1778077337988,53.06,81533.91,52.8,-0.00786,1e-05,0.7897]
[1778077338659,53.06,81534.3,52.8,-0.00786,1e-05,0.78932]
[1778077339142,53.06,81534.3,52.8,-0.00786,1e-05,0.78932]
[1778077340819,53.06,81530.32,52.8,-0.0079,1e-05,0.7932]
[1778077340872,53.06,81530.32,52.8,-0.0079,1e-05,0.7932]
[1778077342274,53.06,81533.68,52.8,-0.00786,1e-05,0.78992]
[1778077342744,53.06,81535.25,52.8,-0.00785,1e-05,0.78839]
[1778077342952,53.06,81524.57,52.8,-0.00797,1e-05,0.79883]
[1778077343675,53.06,81524.57,52.8,-0.00797,1e-05,0.79883]
[1778077344283,53.06,81511.49,52.8,-0.00812,1e-05,0.81176]
[1778077344525,53.06,81511.49,52.8,-0.00812,1e-05,0.81176]
[1778077344908,53.06,81511.49,52.8,-0.00812,1e-05,0.81176]
[1778077345068,53.06,81511.49,52.8,-0.00812,1e-05,0.81176]
[1778077346976,53.06,81512.74,52.8,-0.0081,1e-05,0.81052]
[1778077348272,53.06,81511.42,52.8,-0.00812,1e-05,0.81183]
[1778077350539,53.06,81509.13,52.8,-0.00814,1e-05,0.81412]
[1778077356045,53.06,81505.18,52.8,-0.00816,1e-05,0.81548]
[1778077356858,53.06,81505.18,52.8,-0.00816,1e-05,0.81548]
[1778077357419,53.06,81505.18,52.8,-0.00816,1e-05,0.81548]
[1778077357982,53.06,81506.47,52.8,-0.00815,1e-05,0.81419]
[1778077358585,53.06,81504.63,52.8,-0.00817,1e-05,0.81603]
[1778077360131,53.06,81505.42,52.8,-0.00816,1e-05,0.81524]
[1778077363287,53.06,81503.62,52.8,-0.00818,1e-05,0.81704]
[1778077364959,53.06,81502.2,52.8,-0.0082,1e-05,0.81846]
[1778077365707,53.06,81500.46,52.8,-0.00822,1e-05,0.82021]
[1778077366258,53.06,81500.46,52.8,-0.00822,1e-05,0.82021]
[1778077368060,53.06,81504.69,52.8,-0.00817,1e-05,0.81597]
[1778077368873,53.06,81504.19,52.8,-0.00817,1e-05,0.81647]
[1778077372501,53.06,81503.14,52.8,-0.00819,1e-05,0.81752]
[1778077372994,53.06,81503.71,52.8,-0.00818,1e-05,0.81695]
[1778077374922,53.06,81502.04,52.8,-0.0082,1e-05,0.81862]
[1778077375611,53.06,81502.05,52.8,-0.0082,1e-05,0.81861]
[1778077376016,53.06,81502.05,52.8,-0.0082,1e-05,0.81861]
[1778077376286,53.06,81502.05,52.8,-0.0082,1e-05,0.81861]
[1778077377507,53.06,81502.37,52.8,-0.0082,1e-05,0.81829]
[1778077378999,53.06,81505.79,52.8,-0.00816,1e-05,0.81487]
[1778077381711,53.06,81508.36,52.8,-0.00813,1e-05,0.8123]
[1778077383406,53.06,81502.73,52.8,-0.00819,1e-05,0.81793]
[1778077384143,53.06,81500.63,52.8,-0.00822,1e-05,0.82004]
[1778077384168,53.06,81500.63,52.8,-0.00822,1e-05,0.82004]
[1778077385257,53.06,81512.57,52.8,-0.00808,1e-05,0.80812]
[1778077385753,53.06,81512.57,52.8,-0.00808,1e-05,0.80812]
[1778077387271,53.06,81493.4,52.8,-0.0083,1e-05,0.82732]
[1778077390294,53.06,81504.47,52.8,-0.00817,1e-05,0.81619]
[1778077393315,53.06,81493.79,52.8,-0.00829,1e-05,0.82693]
[1778077398350,53.06,81498.23,52.8,-0.00824,1e-05,0.82245]
[1778077403385,53.06,81502.78,52.8,-0.00819,1e-05,0.81788]
[1778077405399,53.06,81516.28,52.8,-0.00804,1e-05,0.80444]
[1778077410434,53.06,81527.87,52.8,-0.00791,1e-05,0.79305]
[1778077411441,53.06,81538.89,52.8,-0.00776,1e-05,0.77984]
[1778077416476,53.06,81543.39,52.8,-0.00771,1e-05,0.77551]
[1778077421511,53.06,81546.59,52.8,-0.00767,1e-05,0.77245]
[1778077426546,53.06,81547.65,52.8,-0.00766,1e-05,0.77143]
[1778077431581,53.06,81549.13,52.8,-0.00765,1e-05,0.77002]
[1778077436616,53.06,81541.39,52.8,-0.00773,1e-05,0.77743]
[1778077441651,53.06,81544.22,52.8,-0.0077,1e-05,0.77471]
[1778077446686,53.06,81541.28,52.8,-0.00773,1e-05,0.77754]
[1778077451724,53.06,81542.35,52.8,-0.00772,1e-05,0.77651]
[1778077456761,53.06,81536.01,52.8,-0.00779,1e-05,0.78262]
[1778077460789,53.06,81546.34,52.8,-0.00768,1e-05,0.77268]
[1778077465824,53.06,81553.83,52.8,-0.0076,1e-05,0.76555]
[1778077470859,53.06,81558.15,52.8,-0.00755,1e-05,0.76146]
[1778077475894,53.06,81553.54,52.8,-0.00758,1e-05,0.76335]
[1778077479922,53.06,81539.23,52.8,-0.00773,1e-05,0.777]
[1778077484957,53.06,81528.98,52.8,-0.00784,1e-05,0.7869]
[1778077490531,53.06,81532.93,52.8,-0.0078,1e-05,0.78307]
[1778077490616,53.06,81543.28,52.8,-0.00769,1e-05,0.77312]
[1778077492010,53.06,81558.11,52.8,-0.00753,1e-05,0.75903]
[1778077494037,53.06,81569.55,52.8,-0.0074,1e-05,0.74831]
[1778077495598,53.06,81569.55,52.8,-0.0074,1e-05,0.74831]
[1778077495936,53.06,81572.95,52.8,-0.00737,1e-05,0.74515]
[1778077496674,53.06,81586.23,52.8,-0.00723,1e-05,0.73291]
[1778077496884,53.06,81586.23,52.8,-0.00723,1e-05,0.73291]
[1778077497898,53.06,81594.88,52.8,-0.00714,1e-05,0.72503]
[1778077498708,53.06,81594.88,52.8,-0.00714,1e-05,0.72503]
[1778077500098,53.06,81584.36,52.8,-0.00725,1e-05,0.73463]
[1778077502247,53.06,81582.48,52.8,-0.00727,1e-05,0.73635]
[1778077502715,53.06,81582.48,52.8,-0.00727,1e-05,0.73635]
[1778077503880,53.06,81581.55,52.8,-0.00728,1e-05,0.73721]
[1778077504487,53.06,81581.55,52.8,-0.00728,1e-05,0.73721]
[1778077506127,53.06,81586.03,52.8,-0.00723,1e-05,0.7331]
[1778077506772,53.06,81587.29,52.8,-0.00722,1e-05,0.73194]
[1778077512045,53.06,81583.92,52.8,-0.00725,1e-05,0.73503]
[1778077512504,53.06,81583.92,52.8,-0.00725,1e-05,0.73503]
[1778077513122,53.06,81584.04,52.8,-0.00725,1e-05,0.73492]
[1778077513925,53.06,81588.08,52.8,-0.00721,1e-05,0.73122]
[1778077514391,53.06,81588.08,52.8,-0.00721,1e-05,0.73122]
[1778077515138,53.06,81593.01,52.8,-0.00716,1e-05,0.72673]
[1778077515695,53.06,81593.01,52.8,-0.00716,1e-05,0.72673]
[1778077516975,53.06,81593.02,52.8,-0.00716,1e-05,0.72672]
[1778077520248,53.06,81596.74,52.8,-0.00712,1e-05,0.72335]
[1778077520613,53.06,81596.74,52.8,-0.00712,1e-05,0.72335]
[1778077522364,53.06,81600.53,52.8,-0.00708,1e-05,0.71992]
[1778077523561,53.06,81599.94,52.8,-0.00709,1e-05,0.72046]
[1778077524715,53.06,81601.84,52.8,-0.00707,1e-05,0.71874]
[1778077524774,53.06,81603.44,52.8,-0.00705,1e-05,0.7173]
[1778077528925,53.06,81604.71,52.8,-0.00704,1e-05,0.71616]
[1778077529620,53.06,81604.71,52.8,-0.00704,1e-05,0.71616]
[1778077531224,53.06,81604.79,52.8,-0.00704,1e-05,0.71609]
[1778077531838,53.06,81600.06,52.8,-0.00707,1e-05,0.71797]
[1778077532935,53.06,81601.74,52.8,-0.00705,1e-05,0.71646]
[1778077533470,53.06,81601.74,52.8,-0.00705,1e-05,0.71646]
[1778077533713,53.06,81601.74,52.8,-0.00705,1e-05,0.71646]
[1778077535002,53.06,81609.51,52.8,-0.00697,1e-05,0.70951]
[1778077537497,53.06,81613.72,52.8,-0.00693,1e-05,0.70577]
[1778077537533,53.06,81613.72,52.8,-0.00693,1e-05,0.70577]
[1778077537585,53.06,81613.72,52.8,-0.00693,1e-05,0.70577]
[1778077538586,53.06,81618.68,52.8,-0.00688,1e-05,0.70138]
[1778077539711,53.06,81626.14,52.8,-0.00681,1e-05,0.69483]
[1778077539950,53.06,81626.94,52.8,-0.0068,1e-05,0.69413]
[1778077541826,53.06,81628.44,52.8,-0.00678,1e-05,0.69281]
[1778077541921,53.06,81628.44,52.8,-0.00678,1e-05,0.69281]
[1778077541992,53.06,81628.44,52.8,-0.00678,1e-05,0.69281]
[1778077542816,53.06,81634.46,52.8,-0.00672,1e-05,0.68757]
[1778077543412,53.06,81644.51,52.8,-0.00663,1e-05,0.6789]
[1778077544814,53.06,81648.18,52.8,-0.00659,1e-05,0.67576]
[1778077544952,53.06,81648.18,52.8,-0.00659,1e-05,0.67576]
[1778077549195,53.06,81653.26,52.8,-0.00654,1e-05,0.67142]
[1778077549928,53.06,81654.24,52.8,-0.00654,1e-05,0.67059]
[1778077551214,53.06,81651.85,52.8,-0.00656,1e-05,0.67262]
[1778077551940,53.06,81647.03,52.8,-0.0066,1e-05,0.67674]
[1778077552561,53.06,81647.03,52.8,-0.0066,1e-05,0.67674]
[1778077553165,53.06,81639.06,52.8,-0.00668,1e-05,0.68359]
[1778077554415,53.06,81636.56,52.8,-0.0067,1e-05,0.68575]
[1778077554697,53.06,81636.56,52.8,-0.0067,1e-05,0.68575]
[1778077554733,53.06,81622.27,52.8,-0.00684,1e-05,0.69822]
[1778077555277,53.06,81622.27,52.8,-0.00684,1e-05,0.69822]
[1778077556949,53.06,81616.76,52.8,-0.0069,1e-05,0.70308]
[1778077557773,53.06,81616.76,52.8,-0.0069,1e-05,0.70308]
[1778077558866,53.06,81619.38,52.8,-0.00687,1e-05,0.70076]
[1778077559415,53.06,81619.38,52.8,-0.00687,1e-05,0.70076]
[1778077560562,53.06,81629.43,52.8,-0.00677,1e-05,0.69195]
[1778077562371,53.06,81635.65,52.8,-0.00671,1e-05,0.68654]
[1778077562507,53.06,81635.65,52.8,-0.00671,1e-05,0.68654]
[1778077563040,53.06,81639.24,52.8,-0.00668,1e-05,0.68344]
[1778077563151,53.06,81639.24,52.8,-0.00668,1e-05,0.68344]
[1778077564590,53.06,81651.87,52.8,-0.00656,1e-05,0.67261]
[1778077565787,53.06,81651.87,52.8,-0.00656,1e-05,0.67261]
[1778077566396,53.06,81651.43,52.8,-0.00656,1e-05,0.67298]
[1778077568034,53.06,81652.4,52.8,-0.00655,1e-05,0.67216]
[1778077568798,53.06,81652.4,52.8,-0.00655,1e-05,0.67216]
[1778077569211,53.06,81652.23,52.8,-0.00655,1e-05,0.6723]
[1778077569472,53.06,81652.23,52.8,-0.00655,1e-05,0.6723]
[1778077570638,53.06,81664.31,52.8,-0.00644,1e-05,0.66208]
[1778077574171,53.06,81663.67,52.8,-0.00645,1e-05,0.66262]
[1778077574802,53.06,81663.67,52.8,-0.00645,1e-05,0.66262]
[1778077575830,53.06,81666.23,52.8,-0.00642,1e-05,0.66047]
[1778077576503,53.06,81666.23,52.8,-0.00642,1e-05,0.66047]
[1778077578364,53.06,81669.65,52.8,-0.00639,1e-05,0.65761]
[1778077578957,53.06,81669.44,52.8,-0.00639,1e-05,0.65778]
[1778077581398,53.06,81671.47,52.8,-0.00637,1e-05,0.65609]
[1778077581973,53.06,81670.59,52.8,-0.00638,1e-05,0.65682]
[1778077585563,53.06,81669.5,52.8,-0.00639,1e-05,0.65773]
[1778077585611,53.06,81669.5,52.8,-0.00639,1e-05,0.65773]
[1778077586797,53.06,81662.15,52.8,-0.00646,1e-05,0.6639]
[1778077587408,53.06,81659.0,52.8,-0.00649,1e-05,0.66656]
[1778077591518,53.06,81658.41,52.8,-0.0065,1e-05,0.66706]
[1778077591746,53.06,81658.41,52.8,-0.0065,1e-05,0.66706]
[1778077593429,53.06,81649.02,52.8,-0.00656,1e-05,0.67277]
[1778077594282,53.06,81646.33,52.8,-0.00659,1e-05,0.67507]
[1778077595516,53.06,81649.19,52.8,-0.00656,1e-05,0.67263]
[1778077595967,53.06,81648.51,52.8,-0.00657,1e-05,0.67321]
[1778077596509,53.06,81648.51,52.8,-0.00657,1e-05,0.67321]
[1778077596896,53.06,81657.94,52.8,-0.00648,1e-05,0.6652]
[1778077600833,53.06,81664.3,52.8,-0.00642,1e-05,0.65985]
[1778077600854,53.06,81664.3,52.8,-0.00642,1e-05,0.65985]
[1778077601750,53.06,81665.24,52.8,-0.00641,1e-05,0.65907]
[1778077601810,53.06,81654.74,52.8,-0.00651,1e-05,0.66791]
[1778077601925,53.06,81654.74,52.8,-0.00651,1e-05,0.66791]
[1778077604566,53.06,81649.73,52.8,-0.00656,1e-05,0.67217]
[1778077605829,53.06,81656.73,52.8,-0.00649,1e-05,0.66623]
[1778077606408,53.06,81658.89,52.8,-0.00647,1e-05,0.6644]
[1778077607180,53.06,81659.53,52.8,-0.00646,1e-05,0.66386]
[1778077608303,53.06,81656.18,52.8,-0.0065,1e-05,0.66669]
[1778077608691,53.06,81656.18,52.8,-0.0065,1e-05,0.66669]
[1778077610935,53.06,81656.35,52.8,-0.00649,1e-05,0.66655]
[1778077611612,53.06,81656.35,52.8,-0.00649,1e-05,0.66655]
[1778077612717,53.06,81655.52,52.8,-0.0065,1e-05,0.66725]
[1778077613438,53.06,81659.03,52.8,-0.00647,1e-05,0.66428]
[1778077618990,53.06,81670.09,52.8,-0.00637,1e-05,0.65501]
[1778077622750,53.06,81671.12,52.8,-0.00636,1e-05,0.65416]
[1778077623390,53.06,81671.68,52.8,-0.00635,1e-05,0.65369]
[1778077628883,53.06,81672.84,52.8,-0.00634,1e-05,0.65273]
[1778077628928,53.06,81672.84,52.8,-0.00634,1e-05,0.65273]
[1778077628976,53.06,81672.84,52.8,-0.00634,1e-05,0.65273]
[1778077629911,53.06,81676.12,52.8,-0.00631,1e-05,0.65001]
[1778077631726,53.06,81684.34,52.8,-0.00624,1e-05,0.64323]
[1778077631846,53.06,81684.34,52.8,-0.00624,1e-05,0.64323]
[1778077634166,53.06,81675.4,52.8,-0.00632,1e-05,0.6506]
[1778077634734,53.06,81675.4,52.8,-0.00632,1e-05,0.6506]
[1778077635293,53.06,81676.12,52.8,-0.00631,1e-05,0.65001]
[1778077635909,53.06,81675.97,52.8,-0.00631,1e-05,0.65013]
[1778077639537,53.06,81675.63,52.8,-0.00632,1e-05,0.65041]
[1778077639596,53.06,81675.63,52.8,-0.00632,1e-05,0.65041]
[1778077641148,53.06,81664.3,52.8,-0.00642,1e-05,0.65985]
[1778077643166,53.06,81663.51,52.8,-0.00643,1e-05,0.66052]
[1778077643891,53.06,81666.86,52.8,-0.0064,1e-05,0.65771]
[1778077648883,53.06,81671.5,52.8,-0.00635,1e-05,0.65384]
[1778077649420,53.06,81670.13,52.8,-0.00637,1e-05,0.65498]
[1778077653737,53.06,81670.59,52.8,-0.00634,1e-05,0.65238]
[1778077654348,53.06,81670.12,52.8,-0.00634,1e-05,0.65277]
[1778077654386,53.06,81687.45,52.8,-0.00619,1e-05,0.6385]
[1778077655322,53.06,81687.45,52.8,-0.00619,1e-05,0.6385]
[1778077655487,53.06,81702.39,52.8,-0.00605,1e-05,0.62641]
[1778077656490,53.06,81702.39,52.8,-0.00605,1e-05,0.62641]
[1778077657099,53.06,81705.05,52.8,-0.00603,1e-05,0.62427]
[1778077657796,53.06,81705.05,52.8,-0.00603,1e-05,0.62427]
[1778077660631,53.06,81710.03,52.8,-0.00599,1e-05,0.6203]
[1778077660669,53.06,81710.03,52.8,-0.00599,1e-05,0.6203]
[1778077660710,53.06,81710.03,52.8,-0.00599,1e-05,0.6203]
[1778077660741,53.06,81710.03,52.8,-0.00599,1e-05,0.6203]
[1778077660759,53.06,81710.03,52.8,-0.00599,1e-05,0.6203]
[1778077661804,53.06,81730.66,52.8,-0.00581,1e-05,0.60406]
[1778077662872,53.06,81749.09,52.8,-0.00565,1e-05,0.58986]
[1778077668105,53.06,81755.35,52.8,-0.0056,1e-05,0.5851]
[1778077668477,53.06,81755.35,52.8,-0.0056,1e-05,0.5851]
[1778077670364,53.06,81741.16,52.8,-0.00572,1e-05,0.59594]
[1778077671084,53.06,81741.16,52.8,-0.00572,1e-05,0.59594]
[1778077671722,53.06,81741.16,52.8,-0.00572,1e-05,0.59594]
[1778077673035,53.06,81732.45,52.8,-0.00579,1e-05,0.60267]
[1778077674432,53.06,81726.8,52.8,-0.00584,1e-05,0.60707]
[1778077674937,53.06,81728.43,52.8,-0.00583,1e-05,0.6058]
[1778077675554,53.06,81728.43,52.8,-0.00583,1e-05,0.6058]
[1778077675891,53.06,81728.43,52.8,-0.00583,1e-05,0.6058]
[1778077676256,53.06,81722.32,52.8,-0.00588,1e-05,0.61058]
[1778077677391,53.06,81721.27,52.8,-0.00589,1e-05,0.61141]
[1778077677622,53.06,81721.27,52.8,-0.00589,1e-05,0.61141]
[1778077678426,53.06,81732.59,52.8,-0.00579,1e-05,0.60256]
[1778077680440,53.06,81747.29,52.8,-0.00567,1e-05,0.59123]
[1778077683815,53.06,81743.88,52.8,-0.0057,1e-05,0.59385]
[1778077683842,53.06,81743.88,52.8,-0.0057,1e-05,0.59385]
[1778077683852,53.06,81733.7,52.8,-0.00578,1e-05,0.6017]
[1778077685475,53.06,81722.18,52.8,-0.00588,1e-05,0.61069]
[1778077686273,53.06,81722.18,52.8,-0.00588,1e-05,0.61069]
[1778077686966,53.06,81718.82,52.8,-0.00591,1e-05,0.61334]
[1778077687592,53.06,81718.82,52.8,-0.00591,1e-05,0.61334]
[1778077688011,53.06,81717.81,52.8,-0.00592,1e-05,0.61413]
[1778077691517,53.06,81727.65,52.8,-0.00583,1e-05,0.60641]
[1778077692334,53.06,81727.65,52.8,-0.00583,1e-05,0.60641]
[1778077694538,53.06,81708.87,52.8,-0.006,1e-05,0.62122]
[1778077698566,53.06,81699.05,52.8,-0.00608,1e-05,0.62909]
[1778077700580,53.06,81681.69,52.8,-0.00624,1e-05,0.64321]
[1778077705615,53.06,81674.13,52.8,-0.00631,1e-05,0.64944]
[1778077710650,53.06,81668.99,52.8,-0.00636,1e-05,0.65371]
[1778077714679,53.06,81683.61,52.8,-0.0062,1e-05,0.63945]
[1778077716693,53.06,81694.93,52.8,-0.0061,1e-05,0.63025]
[1778077720721,53.06,81684.8,52.8,-0.00619,1e-05,0.63847]
[1778077725919,53.06,81685.12,52.8,-0.00619,1e-05,0.63821]
[1778077733145,53.06,81683.13,52.8,-0.00621,1e-05,0.63984]
[1778077740861,53.06,81685.81,52.8,-0.00618,1e-05,0.63765]
[1778077742886,53.06,81695.4,52.8,-0.0061,1e-05,0.62987]
[1778077743481,53.06,81695.4,52.8,-0.0061,1e-05,0.62987]
[1778077743736,53.06,81695.4,52.8,-0.0061,1e-05,0.62987]
[1778077743892,53.06,81706.03,52.8,-0.006,1e-05,0.62135]
[1778077745024,53.06,81706.28,52.8,-0.006,1e-05,0.62115]
[1778077747945,53.06,81707.16,52.8,-0.00599,1e-05,0.62045]
[1778077748763,53.06,81705.22,52.8,-0.00601,1e-05,0.62199]
[1778077753990,53.06,81706.75,52.8,-0.00599,1e-05,0.62077]
[1778077759469,53.06,81708.31,52.8,-0.00598,1e-05,0.61953]
[1778077759499,53.06,81708.31,52.8,-0.00598,1e-05,0.61953]
[1778077761260,53.06,81702.98,52.8,-0.00603,1e-05,0.62378]
[1778077765031,53.06,81690.56,52.8,-0.00614,1e-05,0.63379]
[1778077766374,53.06,81674.31,52.8,-0.00629,1e-05,0.64708]
[1778077767479,53.06,81663.26,52.8,-0.00639,1e-05,0.65626]
[1778077772367,53.06,81645.29,52.8,-0.00653,1e-05,0.66915]
[1778077778165,53.06,81641.08,52.8,-0.00657,1e-05,0.67274]
[1778077783348,53.06,81638.04,52.8,-0.0066,1e-05,0.67533]
[1778077785340,53.06,81623.78,52.8,-0.00674,1e-05,0.68764]
[1778077791257,53.06,81629.81,52.8,-0.00668,1e-05,0.68241]
[1778077795285,53.06,81617.89,52.8,-0.0068,1e-05,0.69277]
[1778077800320,53.06,81609.75,52.8,-0.00688,1e-05,0.69992]
[1778077803350,53.06,81623.38,52.8,-0.00674,1e-05,0.68798]
[1778077806371,53.06,81636.09,52.8,-0.00662,1e-05,0.67701]
[1778077808528,53.06,81655.01,52.8,-0.00644,1e-05,0.66094]
[1778077810514,53.06,81639.77,52.8,-0.00659,1e-05,0.67385]
[1778077816447,53.06,81634.83,52.8,-0.00663,1e-05,0.67809]
[1778077821485,53.06,81633.73,52.8,-0.00664,1e-05,0.67903]
[1778077826683,53.06,81632.26,52.8,-0.00666,1e-05,0.6803]
[1778077832171,53.06,81632.94,52.8,-0.00663,1e-05,0.67743]
[1778077836612,53.06,81648.75,52.8,-0.00648,1e-05,0.66396]
[1778077838626,53.06,81659.44,52.8,-0.00638,1e-05,0.65499]
[1778077840640,53.06,81669.98,52.8,-0.00628,1e-05,0.64624]
[1778077843661,53.06,81682.45,52.8,-0.00617,1e-05,0.63602]
[1778077845675,53.06,81692.27,52.8,-0.00608,1e-05,0.62807]
[1778077850710,53.06,81690.69,52.8,-0.0061,1e-05,0.62934]
[1778077853731,53.06,81701.63,52.8,-0.006,1e-05,0.62057]
[1778077856997,53.06,81711.8,52.8,-0.00591,1e-05,0.6125]
[1778077857775,53.06,81722.5,52.8,-0.00582,1e-05,0.60411]
[1778077861803,53.06,81712.32,52.8,-0.00591,1e-05,0.61209]
[1778077864824,53.06,81701.86,52.8,-0.006,1e-05,0.62038]
[1778077867847,53.06,81690.89,52.8,-0.00609,1e-05,0.62918]
[1778077870868,53.06,81677.32,52.8,-0.00622,1e-05,0.64021]
[1778077875957,53.06,81680.53,52.8,-0.00619,1e-05,0.63759]
[1778077876106,53.06,81691.16,52.8,-0.00609,1e-05,0.62896]
[1778077878928,53.06,81705.14,52.8,-0.00597,1e-05,0.61777]
[1778077880942,53.06,81715.98,52.8,-0.00587,1e-05,0.60921]
[1778077883963,53.06,81704.68,52.8,-0.00597,1e-05,0.61814]
[1778077888998,53.06,81704.55,52.8,-0.00597,1e-05,0.61824]
[1778077891020,53.06,81713.9,52.8,-0.00587,1e-05,0.60873]
[1778077896055,53.06,81718.52,52.8,-0.00583,1e-05,0.60511]
[1778077898069,53.06,81707.33,52.8,-0.00593,1e-05,0.6139]
[1778077902098,53.06,81720.0,52.8,-0.00582,1e-05,0.60396]
[1778077905119,53.06,81729.63,52.8,-0.00574,1e-05,0.59649]
[1778077910154,53.06,81728.44,52.8,-0.00575,1e-05,0.59741]
[1778077915801,53.06,81720.74,52.8,-0.00581,1e-05,0.60338]
[1778077915887,53.06,81710.25,52.8,-0.0059,1e-05,0.6116]
[1778077921242,53.06,81714.97,52.8,-0.00586,1e-05,0.60789]
[1778077926277,53.06,81715.4,52.8,-0.00586,1e-05,0.60755]
[1778077929298,53.06,81726.96,52.8,-0.00576,1e-05,0.59855]
[1778077932321,53.06,81711.33,52.8,-0.0059,1e-05,0.61075]
[1778077937687,53.06,81710.99,52.8,-0.0059,1e-05,0.61102]
[1778077938691,53.06,81711.64,52.8,-0.00589,1e-05,0.6105]
[1778077942396,53.06,81722.93,52.8,-0.0058,1e-05,0.60168]
[1778077947431,53.06,81718.17,52.8,-0.00584,1e-05,0.60539]
[1778077949774,53.06,81716.54,52.8,-0.00585,1e-05,0.60666]
[1778077949801,53.06,81716.54,52.8,-0.00585,1e-05,0.60666]
[1778077949831,53.06,81716.54,52.8,-0.00585,1e-05,0.60666]
[1778077949843,53.06,81716.54,52.8,-0.00585,1e-05,0.60666]
[1778077951589,53.06,81714.58,52.8,-0.00587,1e-05,0.6082]
[1778077952263,53.06,81711.57,52.8,-0.00587,1e-05,0.60844]
[1778077952721,53.06,81711.57,52.8,-0.00587,1e-05,0.60844]
[1778077953232,53.06,81713.94,52.8,-0.00585,1e-05,0.60658]
[1778077955711,53.06,81716.58,52.8,-0.00583,1e-05,0.60452]
[1778077956184,53.06,81716.58,52.8,-0.00583,1e-05,0.60452]
[1778077957464,53.06,81718.95,52.8,-0.00581,1e-05,0.60267]
[1778077957923,53.06,81718.95,52.8,-0.00581,1e-05,0.60267]
[1778077959555,53.06,81719.7,52.8,-0.0058,1e-05,0.60209]
[1778077960015,53.06,81719.7,52.8,-0.0058,1e-05,0.60209]
[1778077963132,53.06,81714.12,52.8,-0.00585,1e-05,0.60644]
[1778077963657,53.06,81713.04,52.8,-0.00586,1e-05,0.60729]
[1778077965716,53.06,81712.34,52.8,-0.00587,1e-05,0.60784]
[1778077965760,53.06,81712.34,52.8,-0.00587,1e-05,0.60784]
[1778077969939,53.06,81714.96,52.8,-0.00584,1e-05,0.60578]
[1778077971384,53.06,81715.65,52.8,-0.00584,1e-05,0.60525]
[1778077974346,53.06,81712.85,52.8,-0.00586,1e-05,0.60744]
[1778077974724,53.06,81712.85,52.8,-0.00586,1e-05,0.60744]
[1778077975458,53.06,81713.08,52.8,-0.00586,1e-05,0.60726]
[1778077975737,53.06,81713.08,52.8,-0.00586,1e-05,0.60726]
[1778077976635,53.06,81726.86,52.8,-0.00574,1e-05,0.59654]
[1778077979660,53.06,81727.53,52.8,-0.00574,1e-05,0.59602]
[1778077980209,53.06,81727.53,52.8,-0.00574,1e-05,0.59602]
[1778077982687,53.06,81721.41,52.8,-0.00579,1e-05,0.60076]
[1778077982876,53.06,81721.41,52.8,-0.00579,1e-05,0.60076]
[1778077987879,53.06,81730.15,52.8,-0.00571,1e-05,0.59401]
[1778077988901,53.06,81729.57,52.8,-0.00572,1e-05,0.59445]
[1778077993606,53.06,81732.1,52.8,-0.0057,1e-05,0.59251]
[1778077993726,53.06,81732.1,52.8,-0.0057,1e-05,0.59251]
[1778077994901,53.06,81727.91,52.8,-0.00573,1e-05,0.59573]
[1778077995074,53.06,81727.91,52.8,-0.00573,1e-05,0.59573]
[1778077995610,53.06,81721.23,52.8,-0.00579,1e-05,0.6009]
[1778077996153,53.06,81721.23,52.8,-0.00579,1e-05,0.6009]
[1778077997938,53.06,81724.25,52.8,-0.00576,1e-05,0.59856]
[1778077998565,53.06,81726.2,52.8,-0.00575,1e-05,0.59705]
[1778077999330,53.06,81726.45,52.8,-0.00575,1e-05,0.59686]
[1778077999833,53.06,81726.45,52.8,-0.00575,1e-05,0.59686]
[1778078006682,53.06,81719.27,52.8,-0.00581,1e-05,0.60242]
[1778078011881,53.06,81714.41,52.8,-0.00583,1e-05,0.6041]
[1778078016916,53.06,81713.57,52.8,-0.00584,1e-05,0.60476]
[1778078021951,53.06,81721.55,52.8,-0.00577,1e-05,0.59855]
[1778078025483,53.06,81727.9,52.8,-0.00571,1e-05,0.59365]
[1778078032021,53.06,81719.6,52.8,-0.00578,1e-05,0.60007]
[1778078035588,53.06,81723.03,52.8,-0.00576,1e-05,0.59741]
[1778078036117,53.06,81723.03,52.8,-0.00576,1e-05,0.59741]
[1778078039067,53.06,81729.15,52.8,-0.0057,1e-05,0.59269]
[1778078039768,53.06,81730.1,52.8,-0.0057,1e-05,0.59196]
[1778078040834,53.06,81728.9,52.8,-0.00571,1e-05,0.59289]
[1778078041365,53.06,81727.51,52.8,-0.00572,1e-05,0.59395]
[1778078042015,53.06,81727.51,52.8,-0.00572,1e-05,0.59395]
[1778078042246,53.06,81727.51,52.8,-0.00572,1e-05,0.59395]
[1778078047166,53.06,81733.12,52.8,-0.00567,1e-05,0.58965]
[1778078049686,53.06,81731.27,52.8,-0.00569,1e-05,0.59107]
[1778078055188,53.06,81731.63,52.8,-0.00568,1e-05,0.59079]
[1778078056345,53.06,81735.13,52.8,-0.00565,1e-05,0.58812]
[1778078056399,53.06,81735.13,52.8,-0.00565,1e-05,0.58812]
[1778078057386,53.06,81738.18,52.8,-0.00563,1e-05,0.58579]
[1778078057856,53.06,81738.18,52.8,-0.00563,1e-05,0.58579]
[1778078059206,53.06,81744.15,52.8,-0.00558,1e-05,0.58127]
[1778078059818,53.06,81744.52,52.8,-0.00558,1e-05,0.58099]
[1778078062270,53.06,81755.68,52.8,-0.00548,1e-05,0.57262]
[1778078063344,53.06,81754.47,52.8,-0.00549,1e-05,0.57352]
[1778078063548,53.06,81754.47,52.8,-0.00549,1e-05,0.57352]
[1778078064252,53.06,81742.52,52.8,-0.00559,1e-05,0.5825]
[1778078065213,53.06,81742.52,52.8,-0.00559,1e-05,0.5825]
[1778078065839,53.06,81739.65,52.8,-0.00562,1e-05,0.58468]
[1778078071282,53.06,81742.13,52.8,-0.0056,1e-05,0.5828]
[1778078075942,53.06,81736.15,52.8,-0.00563,1e-05,0.58528]
[1778078076554,53.06,81734.54,52.8,-0.00564,1e-05,0.5865]
[1778078076612,53.06,81734.54,52.8,-0.00564,1e-05,0.5865]
[1778078076750,53.06,81734.54,52.8,-0.00564,1e-05,0.5865]
[1778078077445,53.06,81734.54,52.8,-0.00564,1e-05,0.5865]
[1778078077500,53.06,81734.54,52.8,-0.00564,1e-05,0.5865]
[1778078078989,53.06,81716.45,52.8,-0.00579,1e-05,0.60041]
[1778078080076,53.06,81716.45,52.8,-0.00579,1e-05,0.60041]
[1778078083736,53.06,81717.51,52.8,-0.00578,1e-05,0.59959]
[1778078088469,53.06,81712.65,52.8,-0.00582,1e-05,0.60337]
[1778078088989,53.06,81712.65,52.8,-0.00582,1e-05,0.60337]
[1778078094462,53.06,81716.23,52.8,-0.00579,1e-05,0.60058]
[1778078097644,53.06,81716.81,52.8,-0.00579,1e-05,0.60013]
[1778078098163,53.06,81716.81,52.8,-0.00579,1e-05,0.60013]
[1778078098720,53.06,81715.53,52.8,-0.0058,1e-05,0.60113]
[1778078099177,53.06,81715.53,52.8,-0.0058,1e-05,0.60113]
[1778078100221,53.06,81715.41,52.8,-0.0058,1e-05,0.60122]
[1778078100934,53.06,81717.17,52.8,-0.00579,1e-05,0.59985]
[1778078102167,53.06,81720.35,52.8,-0.00576,1e-05,0.59739]
[1778078102319,53.06,81720.35,52.8,-0.00576,1e-05,0.59739]
[1778078102668,53.06,81720.27,52.8,-0.00576,1e-05,0.59745]
[1778078103282,53.06,81720.27,52.8,-0.00576,1e-05,0.59745]
[1778078103684,53.06,81721.62,52.8,-0.00575,1e-05,0.59641]
[1778078103739,53.06,81721.62,52.8,-0.00575,1e-05,0.59641]
[1778078103845,53.06,81721.62,52.8,-0.00575,1e-05,0.59641]
[1778078104154,53.06,81721.62,52.8,-0.00575,1e-05,0.59641]
[1778078104384,53.06,81727.12,52.8,-0.0057,1e-05,0.59217]
[1778078105177,53.06,81727.12,52.8,-0.0057,1e-05,0.59217]
[1778078106904,53.06,81735.24,52.8,-0.00563,1e-05,0.58597]
[1778078107200,53.06,81735.24,52.8,-0.00563,1e-05,0.58597]
[1778078108984,53.06,81737.13,52.8,-0.00562,1e-05,0.58453]
[1778078109619,53.06,81738.21,52.8,-0.00561,1e-05,0.58371]
[1778078109737,53.06,81738.21,52.8,-0.00561,1e-05,0.58371]
[1778078111854,53.06,81741.04,52.8,-0.00559,1e-05,0.58157]
[1778078112885,53.06,81742.26,52.8,-0.00558,1e-05,0.58065]
[1778078113375,53.06,81742.26,52.8,-0.00558,1e-05,0.58065]
[1778078114432,53.06,81737.4,52.8,-0.00562,1e-05,0.58433]
[1778078115688,53.06,81734.39,52.8,-0.00564,1e-05,0.58661]
[1778078117626,53.06,81734.24,52.8,-0.00564,1e-05,0.58673]
[1778078117956,53.06,81734.24,52.8,-0.00564,1e-05,0.58673]
[1778078118016,53.06,81734.24,52.8,-0.00564,1e-05,0.58673]
[1778078118806,53.06,81732.89,52.8,-0.00565,1e-05,0.58776]
[1778078121868,53.06,81744.78,52.8,-0.00555,1e-05,0.57875]
[1778078122427,53.06,81743.19,52.8,-0.00557,1e-05,0.57995]
[1778078123798,53.06,81742.52,52.8,-0.00557,1e-05,0.58045]
[1778078124402,53.06,81744.58,52.8,-0.00556,1e-05,0.5789]
[1778078124981,53.06,81744.58,52.8,-0.00556,1e-05,0.5789]
[1778078125693,53.06,81748.94,52.8,-0.00552,1e-05,0.57562]
[1778078126801,53.06,81750.92,52.8,-0.0055,1e-05,0.57414]
[1778078127048,53.06,81750.92,52.8,-0.0055,1e-05,0.57414]
[1778078127116,53.06,81750.92,52.8,-0.0055,1e-05,0.57414]
[1778078128552,53.06,81761.36,52.8,-0.00542,1e-05,0.56638]
[1778078128986,53.06,81761.36,52.8,-0.00542,1e-05,0.56638]
[1778078129017,53.06,81761.36,52.8,-0.00542,1e-05,0.56638]
[1778078129984,53.06,81766.84,52.8,-0.00538,1e-05,0.56234]
[1778078132710,53.06,81761.41,52.8,-0.0054,1e-05,0.56433]
[1778078133557,53.06,81761.17,52.8,-0.0054,1e-05,0.56451]
[1778078133910,53.06,81761.17,52.8,-0.0054,1e-05,0.56451]
[1778078134934,53.06,81760.93,52.8,-0.0054,1e-05,0.56469]
[1778078136973,53.06,81755.36,52.8,-0.00545,1e-05,0.56881]
[1778078138847,53.06,81757.96,52.8,-0.00543,1e-05,0.56688]
[1778078139727,53.06,81762.48,52.8,-0.00539,1e-05,0.56354]
[1778078141843,53.06,81760.37,52.8,-0.00541,1e-05,0.5651]
[1778078142722,53.06,81756.19,52.8,-0.00544,1e-05,0.56819]
[1778078144071,53.06,81756.86,52.8,-0.00544,1e-05,0.56769]
[1778078145060,53.06,81757.79,52.8,-0.00543,1e-05,0.56701]
[1778078147846,53.06,81756.49,52.8,-0.00544,1e-05,0.56797]
[1778078149857,53.06,81756.56,52.8,-0.00544,1e-05,0.56792]
[1778078150592,53.06,81758.98,52.8,-0.00542,1e-05,0.56613]
[1778078150605,53.06,81758.98,52.8,-0.00542,1e-05,0.56613]
[1778078151217,53.06,81758.98,52.8,-0.00542,1e-05,0.56613]
[1778078152539,53.06,81770.0,52.8,-0.00533,1e-05,0.55803]
[1778078152803,53.06,81770.0,52.8,-0.00533,1e-05,0.55803]
[1778078154638,53.06,81780.37,52.8,-0.00525,1e-05,0.5505]
[1778078156632,53.06,81777.27,52.8,-0.00528,1e-05,0.55274]
[1778078157103,53.06,81777.27,52.8,-0.00528,1e-05,0.55274]
[1778078159007,53.06,81773.98,52.8,-0.0053,1e-05,0.55513]
[1778078159715,53.06,81773.92,52.8,-0.0053,1e-05,0.55517]
[1778078159996,53.06,81773.92,52.8,-0.0053,1e-05,0.55517]
[1778078160381,53.06,81773.92,52.8,-0.0053,1e-05,0.55517]
[1778078160401,53.06,81773.92,52.8,-0.0053,1e-05,0.55517]
[1778078160553,53.06,81775.55,52.8,-0.00529,1e-05,0.55399]
[1778078161348,53.06,81775.55,52.8,-0.00529,1e-05,0.55399]
[1778078161389,53.06,81765.86,52.8,-0.00537,1e-05,0.56106]
[1778078163951,53.06,81762.5,52.8,-0.00539,1e-05,0.56353]
[1778078165828,53.06,81764.41,52.8,-0.00538,1e-05,0.56212]
[1778078166339,53.06,81764.41,52.8,-0.00538,1e-05,0.56212]
[1778078166552,53.06,81763.52,52.8,-0.00538,1e-05,0.56278]
[1778078167715,53.06,81763.16,52.8,-0.00539,1e-05,0.56304]
[1778078168393,53.06,81763.16,52.8,-0.00539,1e-05,0.56304]
[1778078169766,53.06,81758.41,52.8,-0.00542,1e-05,0.56655]
[1778078169825,53.06,81758.41,52.8,-0.00542,1e-05,0.56655]
[1778078173827,53.06,81760.3,52.8,-0.00541,1e-05,0.56515]
[1778078174056,53.06,81760.3,52.8,-0.00541,1e-05,0.56515]
[1778078176373,53.06,81765.68,52.8,-0.00537,1e-05,0.56119]
[1778078177768,53.06,81764.24,52.8,-0.00538,1e-05,0.56225]
[1778078182903,53.06,81761.26,52.8,-0.0054,1e-05,0.56444]
[1778078183400,53.06,81761.26,52.8,-0.0054,1e-05,0.56444]
[1778078186603,53.06,81748.93,52.8,-0.0055,1e-05,0.57359]
[1778078187250,53.06,81748.93,52.8,-0.0055,1e-05,0.57359]
[1778078187876,53.06,81748.65,52.8,-0.0055,1e-05,0.5738]
[1778078193171,53.06,81751.11,52.8,-0.00547,1e-05,0.56994]
[1778078195967,53.06,81758.01,52.8,-0.00541,1e-05,0.56483]
[1778078196645,53.06,81759.48,52.8,-0.0054,1e-05,0.56374]
[1778078197152,53.06,81759.48,52.8,-0.0054,1e-05,0.56374]
[1778078197799,53.06,81760.64,52.8,-0.00539,1e-05,0.56289]
[1778078203182,53.06,81752.87,52.8,-0.00545,1e-05,0.56863]
[1778078204898,53.06,81759.05,52.8,-0.0054,1e-05,0.56406]
[1778078205065,53.06,81759.05,52.8,-0.0054,1e-05,0.56406]
[1778078206261,53.06,81746.09,52.8,-0.00551,1e-05,0.57368]
[1778078207416,53.06,81746.09,52.8,-0.00551,1e-05,0.57368]
[1778078207884,53.06,81745.71,52.8,-0.00551,1e-05,0.57397]
[1778078209183,53.06,81744.75,52.8,-0.00552,1e-05,0.57469]
[1778078209687,53.06,81747.35,52.8,-0.0055,1e-05,0.57274]
[1778078210120,53.06,81747.35,52.8,-0.0055,1e-05,0.57274]
[1778078210709,53.06,81745.97,52.8,-0.00551,1e-05,0.57377]
[1778078211425,53.06,81745.97,52.8,-0.00551,1e-05,0.57377]
[1778078212063,53.06,81748.17,52.8,-0.00549,1e-05,0.57213]
[1778078213917,53.06,81751.83,52.8,-0.00546,1e-05,0.5694]
[1778078214621,53.06,81749.55,52.8,-0.00548,1e-05,0.5711]
[1778078216189,53.06,81750.68,52.8,-0.00547,1e-05,0.57026]
[1778078216965,53.06,81746.96,52.8,-0.0055,1e-05,0.57303]
[1778078217046,53.06,81746.96,52.8,-0.0055,1e-05,0.57303]
[1778078219585,53.06,81740.4,52.8,-0.00555,1e-05,0.57795]
[1778078219711,53.06,81740.4,52.8,-0.00555,1e-05,0.57795]
[1778078220974,53.06,81742.8,52.8,-0.00553,1e-05,0.57615]
[1778078221069,53.06,81742.8,52.8,-0.00553,1e-05,0.57615]
[1778078226062,53.06,81740.09,52.8,-0.00555,1e-05,0.57818]
[1778078226725,53.06,81742.53,52.8,-0.00553,1e-05,0.57635]
[1778078229987,53.06,81737.63,52.8,-0.00558,1e-05,0.58004]
[1778078231079,53.06,81737.38,52.8,-0.00558,1e-05,0.58023]
[1778078232170,53.06,81731.66,52.8,-0.00562,1e-05,0.58456]
[1778078234683,53.06,81718.23,52.8,-0.00574,1e-05,0.59484]
[1778078240513,53.06,81712.0,52.8,-0.00579,1e-05,0.59966]
[1778078241600,53.06,81712.04,52.8,-0.00579,1e-05,0.59963]
[1778078245383,53.06,81711.95,52.8,-0.00579,1e-05,0.5997]
[1778078248835,53.06,81710.38,52.8,-0.0058,1e-05,0.60092]
[1778078250587,53.06,81696.57,52.8,-0.00592,1e-05,0.61175]
[1778078255627,53.06,81696.31,52.8,-0.00591,1e-05,0.60982]
[1778078257952,53.06,81699.28,52.8,-0.00588,1e-05,0.60748]
[1778078261004,53.06,81697.38,52.8,-0.0059,1e-05,0.60898]
[1778078261438,53.06,81697.38,52.8,-0.0059,1e-05,0.60898]
[1778078263644,53.06,81697.63,52.8,-0.00589,1e-05,0.60878]
[1778078264192,53.06,81697.63,52.8,-0.00589,1e-05,0.60878]
[1778078264198,53.06,81697.63,52.8,-0.00589,1e-05,0.60878]
[1778078264246,53.06,81697.63,52.8,-0.00589,1e-05,0.60878]
[1778078265232,53.06,81700.26,52.8,-0.00587,1e-05,0.60671]
[1778078265816,53.06,81701.68,52.8,-0.00586,1e-05,0.6056]
[1778078270348,53.06,81702.25,52.8,-0.00585,1e-05,0.60516]
[1778078270963,53.06,81701.61,52.8,-0.00586,1e-05,0.60566]
[1778078273174,53.06,81702.34,52.8,-0.00585,1e-05,0.60508]
[1778078273607,53.06,81700.45,52.8,-0.00587,1e-05,0.60657]
[1778078279535,53.06,81688.92,52.8,-0.00597,1e-05,0.61567]
[1778078279833,53.06,81688.39,52.8,-0.00597,1e-05,0.61609]
[1778078279849,53.06,81688.39,52.8,-0.00597,1e-05,0.61609]
[1778078280016,53.06,81688.39,52.8,-0.00597,1e-05,0.61609]
[1778078281324,53.06,81686.31,52.8,-0.00599,1e-05,0.61774]
[1778078282690,53.06,81671.24,52.8,-0.00613,1e-05,0.62985]
[1778078285426,53.06,81679.08,52.8,-0.00606,1e-05,0.62353]
[1778078289055,53.06,81691.03,52.8,-0.00595,1e-05,0.61399]
[1778078289178,53.06,81691.03,52.8,-0.00595,1e-05,0.61399]
[1778078289316,53.06,81691.03,52.8,-0.00595,1e-05,0.61399]
[1778078290177,53.06,81691.29,52.8,-0.00595,1e-05,0.61379]
[1778078290275,53.06,81677.86,52.8,-0.00607,1e-05,0.62451]
[1778078291803,53.06,81669.39,52.8,-0.00614,1e-05,0.63135]
[1778078292313,53.06,81669.39,52.8,-0.00614,1e-05,0.63135]
[1778078292725,53.06,81669.4,52.8,-0.00614,1e-05,0.63134]
[1778078292906,53.06,81669.4,52.8,-0.00614,1e-05,0.63134]
[1778078294249,53.06,81665.12,52.8,-0.00618,1e-05,0.63482]
[1778078294856,53.06,81661.85,52.8,-0.00621,1e-05,0.63749]
[1778078295508,53.06,81661.85,52.8,-0.00621,1e-05,0.63749]
[1778078297160,53.06,81660.03,52.8,-0.00623,1e-05,0.63899]
[1778078300079,53.06,81656.27,52.8,-0.00626,1e-05,0.64207]
[1778078302147,53.06,81642.92,52.8,-0.00639,1e-05,0.65314]
[1778078308272,53.06,81646.44,52.8,-0.00635,1e-05,0.65021]
[1778078312028,53.06,81655.29,52.8,-0.00625,1e-05,0.64067]
[1778078314037,53.06,81656.81,52.8,-0.00624,1e-05,0.63942]
[1778078315548,53.06,81660.48,52.8,-0.0062,1e-05,0.63642]
[1778078315740,53.06,81662.2,52.8,-0.00619,1e-05,0.63501]
[1778078317458,53.06,81666.44,52.8,-0.00615,1e-05,0.63156]
[1778078317463,53.06,81681.41,52.8,-0.00602,1e-05,0.6195]
[1778078323118,53.06,81677.17,52.8,-0.00605,1e-05,0.6229]
[1778078328154,53.06,81677.08,52.8,-0.00605,1e-05,0.62297]
[1778078332182,53.06,81686.93,52.8,-0.00597,1e-05,0.6151]
[1778078337218,53.06,81695.8,52.8,-0.00589,1e-05,0.60809]
[1778078340239,53.06,81708.96,52.8,-0.00578,1e-05,0.59782]
[1778078345277,53.06,81712.47,52.8,-0.00575,1e-05,0.5951]
[1778078350312,53.06,81707.31,52.8,-0.00579,1e-05,0.5991]
[1778078355347,53.06,81700.41,52.8,-0.00585,1e-05,0.60448]
[1778078359375,53.06,81712.0,52.8,-0.00575,1e-05,0.59547]
[1778078364410,53.06,81717.01,52.8,-0.00571,1e-05,0.59161]
[1778078368438,53.06,81729.63,52.8,-0.0056,1e-05,0.58198]
[1778078373473,53.06,81731.16,52.8,-0.00557,1e-05,0.57876]
[1778078378508,53.06,81734.81,52.8,-0.00554,1e-05,0.57601]
[1778078381529,53.06,81723.94,52.8,-0.00563,1e-05,0.58423]
[1778078385557,53.06,81714.32,52.8,-0.00571,1e-05,0.59159]
[1778078387571,53.06,81725.65,52.8,-0.00562,1e-05,0.58293]
[1778078392606,53.06,81733.11,52.8,-0.00555,1e-05,0.57729]
[1778078397642,53.06,81737.38,52.8,-0.00552,1e-05,0.57409]
[1778078402682,53.06,81740.33,52.8,-0.0055,1e-05,0.57188]
[1778078405703,53.06,81753.68,52.8,-0.00539,1e-05,0.56198]
[1778078410738,53.06,81760.54,52.8,-0.00533,1e-05,0.55695]
[1778078413759,53.06,81749.74,52.8,-0.00542,1e-05,0.56489]
[1778078418794,53.06,81745.83,52.8,-0.00545,1e-05,0.56778]
[1778078423829,53.06,81748.47,52.8,-0.00543,1e-05,0.56583]
[1778078428865,53.06,81751.39,52.8,-0.00541,1e-05,0.56367]
[1778078431886,53.06,81760.29,52.8,-0.00532,1e-05,0.55514]
[1778078436921,53.06,81764.4,52.8,-0.00528,1e-05,0.55215]
[1778078441957,53.06,81763.24,52.8,-0.00529,1e-05,0.553]
[1778078446992,53.06,81766.67,52.8,-0.00527,1e-05,0.55051]
[1778078452027,53.06,81762.67,52.8,-0.0053,1e-05,0.55341]
[1778078457062,53.06,81773.3,52.8,-0.00521,1e-05,0.54573]
[1778078462097,53.06,81768.57,52.8,-0.00525,1e-05,0.54914]
[1778078466125,53.06,81778.27,52.8,-0.00518,1e-05,0.54217]
[1778078470154,53.06,81767.79,52.8,-0.00526,1e-05,0.5497]
[1778078473175,53.06,81758.11,52.8,-0.00533,1e-05,0.55673]
[1778078478220,53.06,81761.29,52.8,-0.00531,1e-05,0.55441]
[1778078483256,53.06,81750.53,52.8,-0.00539,1e-05,0.56229]
[1778078488291,53.06,81752.9,52.8,-0.00538,1e-05,0.56055]
[1778078493546,53.06,81755.72,52.8,-0.00533,1e-05,0.55648]
[1778078499379,53.06,81746.91,52.8,-0.0054,1e-05,0.56294]
[1778078504409,53.06,81731.01,52.8,-0.00553,1e-05,0.57477]
[1778078509444,53.06,81718.12,52.8,-0.00564,1e-05,0.58452]
[1778078514479,53.06,81718.09,52.8,-0.00564,1e-05,0.58454]
[1778078519514,53.06,81725.74,52.8,-0.00558,1e-05,0.57874]
[1778078523542,53.06,81715.29,52.8,-0.00566,1e-05,0.58668]
[1778078525217,53.06,81716.79,52.8,-0.00565,1e-05,0.58553]
[1778078530591,53.06,81713.85,52.8,-0.00568,1e-05,0.58778]
[1778078535626,53.06,81714.79,52.8,-0.00567,1e-05,0.58706]
[1778078538648,53.06,81704.68,52.8,-0.00575,1e-05,0.59483]
[1778078542676,53.06,81690.51,52.8,-0.00588,1e-05,0.60587]
[1778078545697,53.06,81677.46,52.8,-0.00599,1e-05,0.61619]
[1778078550732,53.06,81674.28,52.8,-0.00602,1e-05,0.61872]
[1778078555767,53.06,81676.63,52.8,-0.00598,1e-05,0.6147]
[1778078557781,53.06,81689.88,52.8,-0.00586,1e-05,0.60424]
[1778078559795,53.06,81710.26,52.8,-0.00569,1e-05,0.58844]
[1778078560802,53.06,81733.03,52.8,-0.0055,1e-05,0.57122]
[1778078565837,53.06,81739.25,52.8,-0.00545,1e-05,0.56659]
[1778078570873,53.06,81751.96,52.8,-0.00535,1e-05,0.55722]
[1778078575909,53.06,81758.44,52.8,-0.00529,1e-05,0.5525]
[1778078581028,53.06,81762.67,52.8,-0.00526,1e-05,0.54944]
[1778078581763,53.06,81762.67,52.8,-0.00526,1e-05,0.54944]
[1778078582266,53.06,81762.63,52.8,-0.00526,1e-05,0.54947]
[1778078584022,53.06,81764.2,52.8,-0.00525,1e-05,0.54833]
[1778078584745,53.06,81764.2,52.8,-0.00525,1e-05,0.54833]
[1778078584843,53.06,81777.72,52.8,-0.00514,1e-05,0.53865]
[1778078585377,53.06,81791.99,52.8,-0.00503,1e-05,0.52859]
[1778078585927,53.06,81791.99,52.8,-0.00503,1e-05,0.52859]
[1778078586726,53.06,81791.99,52.8,-0.00503,1e-05,0.52859]
[1778078587223,53.06,81782.08,52.8,-0.00511,1e-05,0.53556]
[1778078588013,53.06,81782.08,52.8,-0.00511,1e-05,0.53556]
[1778078588807,53.06,81782.08,52.8,-0.00511,1e-05,0.53556]
[1778078594022,53.06,81789.09,52.8,-0.00506,1e-05,0.53063]
[1778078595251,53.06,81793.37,52.8,-0.00502,1e-05,0.52763]
[1778078595268,53.06,81793.37,52.8,-0.00502,1e-05,0.52763]
[1778078596829,53.06,81800.34,52.8,-0.00497,1e-05,0.52278]
[1778078596452,53.06,81782.38,52.8,-0.00511,1e-05,0.53535]
[1778078597422,53.06,81782.38,52.8,-0.00511,1e-05,0.53535]
[1778078598758,53.06,81776.17,52.8,-0.00516,1e-05,0.53975]
[1778078602776,53.06,81775.37,52.8,-0.00516,1e-05,0.54032]
[1778078603886,53.06,81776.38,52.8,-0.00515,1e-05,0.53961]
[1778078605115,53.06,81777.36,52.8,-0.00515,1e-05,0.53891]
[1778078606414,53.06,81772.62,52.8,-0.00518,1e-05,0.54229]
[1778078606475,53.06,81772.62,52.8,-0.00518,1e-05,0.54229]
[1778078607509,53.06,81772.08,52.8,-0.00519,1e-05,0.54267]
[1778078607627,53.06,81772.08,52.8,-0.00519,1e-05,0.54267]
[1778078607939,53.06,81781.2,52.8,-0.00512,1e-05,0.53618]
[1778078607985,53.06,81781.2,52.8,-0.00512,1e-05,0.53618]
[1778078608736,53.06,81781.2,52.8,-0.00512,1e-05,0.53618]
[1778078608806,53.06,81792.83,52.8,-0.00503,1e-05,0.52801]
[1778078609902,53.06,81792.83,52.8,-0.00503,1e-05,0.52801]
[1778078609919,53.06,81809.03,52.8,-0.00491,1e-05,0.51679]
[1778078610163,53.06,81809.03,52.8,-0.00491,1e-05,0.51679]
[1778078610185,53.06,81809.03,52.8,-0.00491,1e-05,0.51679]
[1778078610248,53.06,81821.93,52.8,-0.00481,1e-05,0.50801]
[1778078611271,53.06,81821.93,52.8,-0.00481,1e-05,0.50801]
[1778078611895,53.06,81821.93,52.8,-0.00481,1e-05,0.50801]
[1778078618154,53.06,81823.96,52.8,-0.00478,1e-05,0.50478]
[1778078618156,53.06,81823.96,52.8,-0.00478,1e-05,0.50478]
[1778078618963,53.06,81825.81,52.8,-0.00477,1e-05,0.50353]
[1778078620159,53.06,81826.07,52.8,-0.00477,1e-05,0.50336]
[1778078624387,53.06,81834.93,52.8,-0.0047,1e-05,0.49744]
[1778078624416,53.06,81834.93,52.8,-0.0047,1e-05,0.49744]
[1778078624647,53.06,81834.93,52.8,-0.0047,1e-05,0.49744]
[1778078625149,53.06,81832.04,52.8,-0.00472,1e-05,0.49937]
[1778078625958,53.06,81826.07,52.8,-0.00477,1e-05,0.50336]
[1778078627047,53.06,81830.93,52.8,-0.00473,1e-05,0.50011]
[1778078628069,53.06,81834.33,52.8,-0.00471,1e-05,0.49784]
[1778078628081,53.06,81834.33,52.8,-0.00471,1e-05,0.49784]
[1778078629959,53.06,81828.79,52.8,-0.00475,1e-05,0.50154]
[1778078630395,53.06,81828.79,52.8,-0.00475,1e-05,0.50154]
[1778078634899,53.06,81835.77,52.8,-0.0047,1e-05,0.49689]
[1778078635436,53.06,81836.36,52.8,-0.00469,1e-05,0.4965]
[1778078635559,53.06,81836.36,52.8,-0.00469,1e-05,0.4965]
[1778078636012,53.06,81836.94,52.8,-0.00469,1e-05,0.49611]
[1778078639598,53.06,81838.14,52.8,-0.00468,1e-05,0.49532]
[1778078640201,53.06,81836.04,52.8,-0.0047,1e-05,0.49671]
[1778078643934,53.06,81834.7,52.8,-0.0047,1e-05,0.4976]
[1778078643956,53.06,81834.7,52.8,-0.0047,1e-05,0.4976]
[1778078644878,53.06,81836.97,52.8,-0.00469,1e-05,0.49609]
[1778078645712,53.06,81830.15,52.8,-0.00474,1e-05,0.50063]
[1778078651484,53.06,81826.96,52.8,-0.00476,1e-05,0.50276]
[1778078652985,53.06,81826.89,52.8,-0.00476,1e-05,0.50281]
[1778078653700,53.06,81826.89,52.8,-0.00476,1e-05,0.50281]
[1778078657133,53.06,81823.54,52.8,-0.00478,1e-05,0.50506]
[1778078658212,53.06,81823.56,52.8,-0.00478,1e-05,0.50504]
[1778078663448,53.06,81826.88,52.8,-0.00476,1e-05,0.50282]
[1778078665374,53.06,81824.59,52.8,-0.00478,1e-05,0.50435]
[1778078665766,53.06,81824.59,52.8,-0.00478,1e-05,0.50435]
[1778078667507,53.06,81827.86,52.8,-0.00475,1e-05,0.50216]
[1778078668097,53.06,81826.72,52.8,-0.00476,1e-05,0.50292]
[1778078672313,53.06,81830.93,52.8,-0.00471,1e-05,0.49826]
[1778078672484,53.06,81830.93,52.8,-0.00471,1e-05,0.49826]
[1778078672489,53.06,81830.93,52.8,-0.00471,1e-05,0.49826]
[1778078672855,53.06,81830.93,52.8,-0.00471,1e-05,0.49826]
[1778078673527,53.06,81834.55,52.8,-0.00469,1e-05,0.49585]
[1778078673531,53.06,81834.55,52.8,-0.00469,1e-05,0.49585]
[1778078673947,53.06,81834.55,52.8,-0.00469,1e-05,0.49585]
[1778078674655,53.06,81854.45,52.8,-0.00455,1e-05,0.48282]
[1778078677415,53.06,81862.05,52.8,-0.0045,1e-05,0.47792]
[1778078677911,53.06,81862.05,52.8,-0.0045,1e-05,0.47792]
[1778078679235,53.06,81863.22,52.8,-0.00449,1e-05,0.47717]
[1778078679796,53.06,81863.22,52.8,-0.00449,1e-05,0.47717]
[1778078682594,53.06,81863.77,52.8,-0.00449,1e-05,0.47682]
[1778078683121,53.06,81865.4,52.8,-0.00447,1e-05,0.47577]
[1778078685701,53.06,81863.15,52.8,-0.00449,1e-05,0.47721]
[1778078687327,53.06,81852.72,52.8,-0.00456,1e-05,0.48394]
[1778078687387,53.06,81852.72,52.8,-0.00456,1e-05,0.48394]
[1778078690975,53.06,81849.62,52.8,-0.00458,1e-05,0.48596]
[1778078691950,53.06,81849.99,52.8,-0.00458,1e-05,0.48571]
[1778078692289,53.06,81852.22,52.8,-0.00456,1e-05,0.48427]
[1778078692491,53.06,81852.22,52.8,-0.00456,1e-05,0.48427]
[1778078692733,53.06,81852.22,52.8,-0.00456,1e-05,0.48427]
[1778078693963,53.06,81857.64,52.8,-0.00453,1e-05,0.48076]
[1778078694724,53.06,81861.21,52.8,-0.0045,1e-05,0.47846]
[1778078695162,53.06,81863.0,52.8,-0.00449,1e-05,0.47731]
[1778078695238,53.06,81863.0,52.8,-0.00449,1e-05,0.47731]
[1778078696812,53.06,81873.43,52.8,-0.00442,1e-05,0.47066]
[1778078698626,53.06,81873.67,52.8,-0.00442,1e-05,0.47051]
[1778078698630,53.06,81873.67,52.8,-0.00442,1e-05,0.47051]
[1778078701847,53.06,81884.7,52.8,-0.00435,1e-05,0.46357]
[1778078703064,53.06,81887.98,52.8,-0.00432,1e-05,0.46152]
[1778078703861,53.06,81898.18,52.8,-0.00426,1e-05,0.45521]
[1778078705876,53.06,81905.31,52.8,-0.00421,1e-05,0.45084]
[1778078706921,53.06,81907.08,52.8,-0.0042,1e-05,0.44976]
[1778078707802,53.06,81916.14,52.8,-0.00414,1e-05,0.44427]
[1778078707924,53.06,81916.14,52.8,-0.00414,1e-05,0.44427]
[1778078708081,53.06,81919.73,52.8,-0.00412,1e-05,0.44211]
[1778078708624,53.06,81919.73,52.8,-0.00412,1e-05,0.44211]
[1778078709787,53.06,81923.15,52.8,-0.0041,1e-05,0.44006]
[1778078713360,53.06,81929.88,52.8,-0.00406,1e-05,0.43605]
[1778078714244,53.06,81930.31,52.8,-0.00405,1e-05,0.4358]
[1778078715869,53.06,81930.56,52.8,-0.00405,1e-05,0.43565]
[1778078716450,53.06,81932.29,52.8,-0.00404,1e-05,0.43463]
[1778078717023,53.06,81932.29,52.8,-0.00404,1e-05,0.43463]
[1778078718879,53.06,81929.04,52.8,-0.00406,1e-05,0.43655]
[1778078721218,53.06,81933.57,52.8,-0.00403,1e-05,0.43387]
[1778078721834,53.06,81933.57,52.8,-0.00403,1e-05,0.43387]
[1778078722995,53.06,81943.91,52.8,-0.00397,1e-05,0.4278]
[1778078723830,53.06,81943.91,52.8,-0.00397,1e-05,0.4278]
[1778078723851,53.06,81943.91,52.8,-0.00397,1e-05,0.4278]
[1778078725020,53.06,81939.69,52.8,-0.00399,1e-05,0.43027]
[1778078725035,53.06,81926.28,52.8,-0.00408,1e-05,0.43819]
[1778078725603,53.06,81926.28,52.8,-0.00408,1e-05,0.43819]
[1778078728030,53.06,81938.92,52.8,-0.004,1e-05,0.43072]
[1778078731051,53.06,81948.0,52.8,-0.00393,1e-05,0.42378]
[1778078732114,53.06,81945.99,52.8,-0.00394,1e-05,0.42494]
[1778078732116,53.06,81945.99,52.8,-0.00394,1e-05,0.42494]
[1778078738103,53.06,81942.15,52.8,-0.00396,1e-05,0.42718]
[1778078740119,53.06,81954.3,52.8,-0.00389,1e-05,0.42014]
[1778078741853,53.06,81967.63,52.8,-0.00381,1e-05,0.41255]
[1778078745807,53.06,81957.8,52.8,-0.00387,1e-05,0.41814]
[1778078748175,53.06,81970.19,52.8,-0.0038,1e-05,0.4111]
[1778078751655,53.06,81956.38,52.8,-0.00388,1e-05,0.41895]
[1778078754047,53.06,81951.83,52.8,-0.00391,1e-05,0.42157]
[1778078756893,53.06,81937.02,52.8,-0.004,1e-05,0.43018]
[1778078761274,53.06,81947.39,52.8,-0.00393,1e-05,0.42413]
[1778078765305,53.06,81934.7,52.8,-0.00401,1e-05,0.43154]
[1778078766312,53.06,81919.29,52.8,-0.00411,1e-05,0.44068]
[1778078769335,53.06,81906.96,52.8,-0.00418,1e-05,0.44812]
[1778078774375,53.06,81898.73,52.8,-0.00424,1e-05,0.45314]
[1778078780100,53.06,81902.27,52.8,-0.00421,1e-05,0.45098]
[1778078785132,53.06,81902.04,52.8,-0.00422,1e-05,0.45112]
[1778078788132,53.06,81912.17,52.8,-0.00415,1e-05,0.44496]
[1778078789484,53.06,81923.95,52.8,-0.00408,1e-05,0.4379]
[1778078794677,53.06,81913.67,52.8,-0.00413,1e-05,0.44236]
[1778078799762,53.06,81912.67,52.8,-0.00413,1e-05,0.44296]
[1778078805361,53.06,81907.07,52.8,-0.00417,1e-05,0.44635]
[1778078809625,53.06,81891.6,52.8,-0.00427,1e-05,0.4558]
[1778078812647,53.06,81877.61,52.8,-0.00436,1e-05,0.4645]
[1778078817884,53.06,81873.29,52.8,-0.00439,1e-05,0.46721]
[1778078822174,53.06,81862.94,52.8,-0.00446,1e-05,0.47377]
[1778078825739,53.06,81851.07,52.8,-0.00454,1e-05,0.4814]
[1778078830774,53.06,81847.86,52.8,-0.00456,1e-05,0.48347]
[1778078835809,53.06,81838.88,52.8,-0.00462,1e-05,0.48933]
[1778078840844,53.06,81839.43,52.8,-0.00462,1e-05,0.48897]
[1778078843103,53.06,81829.47,52.8,-0.00469,1e-05,0.49553]
[1778078848900,53.06,81832.55,52.8,-0.00467,1e-05,0.4935]
[1778078852928,53.06,81815.13,52.8,-0.00478,1e-05,0.50325]
[1778078854942,53.06,81805.46,52.8,-0.00485,1e-05,0.50978]
[1778078856957,53.06,81793.93,52.8,-0.00493,1e-05,0.51767]
[1778078859977,53.06,81804.69,52.8,-0.00485,1e-05,0.5103]
[1778078865016,53.06,81802.97,52.8,-0.00486,1e-05,0.51147]
[1778078869045,53.06,81792.85,52.8,-0.00494,1e-05,0.51841]
[1778078874079,53.06,81792.21,52.8,-0.00494,1e-05,0.51885]
[1778078879114,53.06,81785.53,52.8,-0.00499,1e-05,0.52348]
[1778078881128,53.06,81775.22,52.8,-0.00507,1e-05,0.53068]
[1778078886163,53.06,81769.4,52.8,-0.00512,1e-05,0.53479]
[1778078891198,53.06,81760.44,52.8,-0.00519,1e-05,0.54116]
[1778078896233,53.06,81750.01,52.8,-0.00527,1e-05,0.54866]
[1778078899254,53.06,81760.4,52.8,-0.00519,1e-05,0.54119]
[1778078904289,53.06,81764.72,52.8,-0.00515,1e-05,0.53811]
[1778078909325,53.06,81767.72,52.8,-0.00513,1e-05,0.53598]
[1778078914360,53.06,81765.56,52.8,-0.00513,1e-05,0.53555]
[1778078919395,53.06,81775.98,52.8,-0.00505,1e-05,0.52821]
[1778078925115,53.06,81768.65,52.8,-0.0051,1e-05,0.53337]
[1778078930386,53.06,81763.83,52.8,-0.00514,1e-05,0.53678]
[1778078933660,53.06,81744.92,52.8,-0.00529,1e-05,0.55036]
[1778078936527,53.06,81734.44,52.8,-0.00537,1e-05,0.55801]
[1778078940222,53.06,81720.49,52.8,-0.00549,1e-05,0.56833]
[1778078942799,53.06,81708.63,52.8,-0.00558,1e-05,0.57723]
[1778078946597,53.06,81718.1,52.8,-0.00551,1e-05,0.57012]
[1778078951632,53.06,81721.44,52.8,-0.00548,1e-05,0.56762]
[1778078956667,53.06,81721.37,52.8,-0.00548,1e-05,0.56767]
[1778078961703,53.06,81727.54,52.8,-0.00543,1e-05,0.56309]
[1778078965730,53.06,81737.12,52.8,-0.00535,1e-05,0.55604]
[1778078968751,53.06,81748.18,52.8,-0.00526,1e-05,0.548]
[1778078970765,53.06,81758.92,52.8,-0.00518,1e-05,0.54028]
[1778078972779,53.06,81772.69,52.8,-0.00506,1e-05,0.52858]
[1778078977816,53.06,81769.66,52.8,-0.00508,1e-05,0.53071]
[1778078982851,53.06,81778.0,52.8,-0.00502,1e-05,0.52487]
[1778078987888,53.06,81775.63,52.8,-0.00503,1e-05,0.52652]
[1778078992923,53.06,81773.11,52.8,-0.00505,1e-05,0.52828]
[1778078997962,53.06,81779.37,52.8,-0.005,1e-05,0.52391]
[1778079002997,53.06,81778.71,52.8,-0.00501,1e-05,0.52437]
[1778079008032,53.06,81780.78,52.8,-0.00499,1e-05,0.52293]
[1778079013067,53.06,81781.65,52.8,-0.00499,1e-05,0.52233]
[1778079018102,53.06,81774.92,52.8,-0.00504,1e-05,0.52702]
[1778079023137,53.06,81770.92,52.8,-0.00507,1e-05,0.52982]
[1778079027165,53.06,81759.8,52.8,-0.00515,1e-05,0.53769]
[1778079032200,53.06,81754.9,52.8,-0.00517,1e-05,0.53921]
[1778079036228,53.06,81764.87,52.8,-0.0051,1e-05,0.53214]
[1778079041263,53.06,81770.55,52.8,-0.00505,1e-05,0.52814]
[1778079046298,53.06,81773.03,52.8,-0.00503,1e-05,0.5264]
[1778079051333,53.06,81772.34,52.8,-0.00504,1e-05,0.52689]
[1778079053348,53.06,81759.97,52.8,-0.00513,1e-05,0.5356]
[1778079055363,53.06,81745.93,52.8,-0.00524,1e-05,0.54565]
[1778079060399,53.06,81738.54,52.8,-0.0053,1e-05,0.551]
[1778079064427,53.06,81748.28,52.8,-0.00523,1e-05,0.54395]
[1778079068456,53.06,81763.95,52.8,-0.0051,1e-05,0.53279]
[1778079071730,53.06,81752.85,52.8,-0.00519,1e-05,0.54068]
[1778079074501,53.06,81742.95,52.8,-0.00527,1e-05,0.5478]
[1778079079536,53.06,81737.19,52.8,-0.00531,1e-05,0.55198]
[1778079084571,53.06,81735.44,52.8,-0.00533,1e-05,0.55325]
[1778079089583,53.06,81736.1,52.8,-0.00532,1e-05,0.55277]
[1778079090620,53.06,81748.81,52.8,-0.00522,1e-05,0.54357]
[1778079095655,53.06,81750.38,52.8,-0.00519,1e-05,0.54047]
[1778079100690,53.06,81742.95,52.8,-0.00525,1e-05,0.54581]
[1778079104718,53.06,81731.3,52.8,-0.00534,1e-05,0.55427]
[1778079109753,53.06,81717.56,52.8,-0.00545,1e-05,0.56439]
[1778079114789,53.06,81722.77,52.8,-0.00541,1e-05,0.56054]
[1778079119824,53.06,81723.09,52.8,-0.00541,1e-05,0.5603]
[1778079124861,53.06,81726.85,52.8,-0.00538,1e-05,0.55753]
[1778079129896,53.06,81719.16,52.8,-0.00544,1e-05,0.5632]
[1778079135298,53.06,81716.62,52.8,-0.00546,1e-05,0.56509]
[1778079135436,53.06,81706.99,52.8,-0.00554,1e-05,0.57229]
[1778079135942,53.06,81683.04,52.8,-0.00574,1e-05,0.59052]
[1778079136949,53.06,81665.8,52.8,-0.00589,1e-05,0.60395]
[1778079141984,53.06,81650.35,52.8,-0.00602,1e-05,0.6162]
[1778079144007,53.06,81625.77,52.8,-0.00625,1e-05,0.63613]
[1778079145181,53.06,81616.23,52.8,-0.00634,1e-05,0.64401]
[1778079150046,53.06,81628.48,52.8,-0.00622,1e-05,0.63391]
[1778079152060,53.06,81640.75,52.8,-0.00609,1e-05,0.62173]
[1778079153535,53.06,81657.09,52.8,-0.00594,1e-05,0.60867]
[1778079157097,53.06,81670.28,52.8,-0.00583,1e-05,0.5983]
[1778079160180,53.06,81682.94,52.8,-0.00572,1e-05,0.58849]
[1778079164146,53.06,81671.06,52.8,-0.00582,1e-05,0.5977]
[1778079169181,53.06,81673.89,52.8,-0.0058,1e-05,0.59549]
[1778079173209,53.06,81683.78,52.8,-0.00571,1e-05,0.58785]
[1778079177237,53.06,81693.52,52.8,-0.00563,1e-05,0.5804]
[1778079182280,53.06,81696.34,52.8,-0.00561,1e-05,0.57826]
[1778079187315,53.06,81702.08,52.8,-0.00556,1e-05,0.57392]
[1778079190336,53.06,81691.51,52.8,-0.00565,1e-05,0.58193]
[1778079195371,53.06,81692.11,52.8,-0.00564,1e-05,0.58147]
[1778079200583,53.06,81685.6,52.8,-0.0057,1e-05,0.58645]
[1778079210477,53.06,81683.11,52.8,-0.00572,1e-05,0.58836]
[1778079215511,53.06,81683.43,52.8,-0.0057,1e-05,0.58602]
[1778079220547,53.06,81696.43,52.8,-0.00559,1e-05,0.57611]
[1778079225582,53.06,81698.22,52.8,-0.00557,1e-05,0.57476]
[1778079230617,53.06,81694.05,52.8,-0.00561,1e-05,0.57792]
[1778079235652,53.06,81693.33,52.8,-0.00561,1e-05,0.57846]
[1778079240688,53.06,81691.07,52.8,-0.00563,1e-05,0.58018]
[1778079245723,53.06,81691.24,52.8,-0.00563,1e-05,0.58005]
[1778079247737,53.06,81681.04,52.8,-0.00572,1e-05,0.58785]
[1778079252772,53.06,81686.0,52.8,-0.00567,1e-05,0.58405]
[1778079257807,53.06,81681.17,52.8,-0.00572,1e-05,0.58775]
[1778079262842,53.06,81676.04,52.8,-0.00576,1e-05,0.59171]
[1778079267877,53.06,81676.74,52.8,-0.00575,1e-05,0.59117]
[1778079272913,53.06,81678.51,52.8,-0.00572,1e-05,0.5877]
[1778079277948,53.06,81678.07,52.8,-0.00572,1e-05,0.58803]
[1778079282984,53.06,81674.5,52.8,-0.00575,1e-05,0.59079]
[1778079288019,53.06,81665.55,52.8,-0.00583,1e-05,0.59774]
[1778079293054,53.06,81671.61,52.8,-0.00578,1e-05,0.59303]
[1778079298089,53.06,81671.1,52.8,-0.00578,1e-05,0.59342]
[1778079302715,53.06,81684.75,52.8,-0.00567,1e-05,0.58291]
[1778079303128,53.06,81694.43,52.8,-0.00558,1e-05,0.57556]
[1778079305142,53.06,81704.45,52.8,-0.0055,1e-05,0.56802]
[1778079307156,53.06,81713.96,52.8,-0.00542,1e-05,0.56095]
[1778079312191,53.06,81715.61,52.8,-0.00541,1e-05,0.55973]
[1778079317621,53.06,81711.56,52.8,-0.00544,1e-05,0.56273]
[1778079320965,53.06,81697.54,52.8,-0.00556,1e-05,0.57321]
[1778079324726,53.06,81684.97,52.8,-0.00566,1e-05,0.58274]
[1778079331326,53.06,81692.69,52.8,-0.00558,1e-05,0.5748]
[1778079336361,53.06,81689.34,52.8,-0.00561,1e-05,0.57733]
[1778079341397,53.06,81694.15,52.8,-0.00557,1e-05,0.5737]
[1778079344417,53.06,81684.72,52.8,-0.00565,1e-05,0.58085]
[1778079349452,53.06,81686.85,52.8,-0.00563,1e-05,0.57922]
[1778079354487,53.06,81687.02,52.8,-0.00563,1e-05,0.57909]
[1778079359522,53.06,81686.76,52.8,-0.00563,1e-05,0.57929]
[1778079364558,53.06,81684.63,52.8,-0.00565,1e-05,0.58091]
[1778079369593,53.06,81685.36,52.8,-0.00564,1e-05,0.58036]
[1778079373756,53.06,81694.84,52.8,-0.00556,1e-05,0.57318]
[1778079376642,53.06,81683.48,52.8,-0.00566,1e-05,0.58179]
[1778079381689,53.06,81677.83,52.8,-0.0057,1e-05,0.58612]
[1778079381744,53.06,81664.9,52.8,-0.00582,1e-05,0.59612]
[1778079384698,53.06,81653.92,52.8,-0.00591,1e-05,0.60473]
[1778079389733,53.06,81646.83,52.8,-0.00597,1e-05,0.61034]
[1778079394768,53.06,81649.16,52.8,-0.00593,1e-05,0.60633]
[1778079399803,53.06,81640.5,52.8,-0.00601,1e-05,0.61321]
[1778079401817,53.06,81625.45,52.8,-0.00614,1e-05,0.62533]
[1778079406852,53.06,81627.8,52.8,-0.00612,1e-05,0.62342]
[1778079411887,53.06,81625.29,52.8,-0.00615,1e-05,0.62546]
[1778079416922,53.06,81624.43,52.8,-0.00615,1e-05,0.62616]
[1778079421957,53.06,81614.41,52.8,-0.00625,1e-05,0.63435]
[1778079427292,53.06,81610.11,52.8,-0.00629,1e-05,0.63789]
[1778079431283,53.06,81628.58,52.8,-0.00612,1e-05,0.62279]
[1778079432621,53.06,81641.74,52.8,-0.006,1e-05,0.61222]
[1778079438082,53.06,81642.16,52.8,-0.00599,1e-05,0.61189]
[1778079443117,53.06,81637.6,52.8,-0.00603,1e-05,0.61553]
[1778079447145,53.06,81626.73,52.8,-0.00613,1e-05,0.62429]
[1778079452180,53.06,81631.35,52.8,-0.00607,1e-05,0.61837]
[1778079457486,53.06,81637.04,52.8,-0.00602,1e-05,0.6138]
[1778079463257,53.06,81639.66,52.8,-0.006,1e-05,0.61171]
[1778079468292,53.06,81639.28,52.8,-0.006,1e-05,0.61201]
[1778079473327,53.06,81632.87,52.8,-0.00606,1e-05,0.61714]
[1778079478362,53.06,81620.45,52.8,-0.00617,1e-05,0.62719]
[1778079483397,53.06,81609.69,52.8,-0.00627,1e-05,0.636]
[1778079485721,53.06,81594.73,52.8,-0.00641,1e-05,0.64842]
[1778079486698,53.06,81584.64,52.8,-0.0065,1e-05,0.65692]
[1778079490635,53.06,81571.65,52.8,-0.00663,1e-05,0.668]
[1778079493476,53.06,81543.03,52.8,-0.00691,1e-05,0.69296]
[1778079494483,53.06,81532.27,52.8,-0.00702,1e-05,0.70254]
[1778079499518,53.07,81529.82,52.8,-0.00706,1e-05,0.70548]
[1778079504553,53.08,81535.51,52.8,-0.00701,1e-05,0.70131]
[1778079509574,53.09,81529.45,52.8,-0.00708,1e-05,0.70751]
[1778079514623,53.1,81512.78,52.8,-0.00724,1e-05,0.72126]
[1778079517644,53.11,81503.45,52.8,-0.00734,1e-05,0.73028]
[1778079522679,53.12,81498.54,52.8,-0.0074,1e-05,0.73547]
[1778079526716,53.12,81523.1,52.8,-0.00715,1e-05,0.71342]
[1778079528727,53.12,81533.46,52.8,-0.00704,1e-05,0.70408]
[1778079533763,53.13,81512.71,52.8,-0.00726,1e-05,0.72307]
[1778079536784,53.13,81501.66,52.8,-0.00738,1e-05,0.73369]
[1778079541819,53.14,81492.56,52.8,-0.00749,1e-05,0.74281]
[1778079546855,53.15,81492.34,52.8,-0.0075,1e-05,0.74357]
[1778079551891,53.15,81503.52,52.8,-0.00738,1e-05,0.73373]
[1778079553905,53.16,81516.43,52.8,-0.00725,1e-05,0.7221]
[1778079555921,53.16,81530.46,52.8,-0.00711,1e-05,0.70966]
[1778079557935,53.16,81543.11,52.8,-0.00698,1e-05,0.69867]
[1778079562970,53.17,81546.63,52.8,-0.00695,1e-05,0.69593]
[1778079568009,53.17,81538.91,52.8,-0.00703,1e-05,0.70281]
[1778079573043,53.17,81539.89,52.8,-0.00699,1e-05,0.69954]
[1778079578078,53.17,81542.48,52.8,-0.00697,1e-05,0.69723]
[1778079583114,53.17,81534.3,52.8,-0.00705,1e-05,0.70453]
[1778079588149,53.17,81534.58,52.8,-0.00705,1e-05,0.70428]
[1778079591170,53.17,81516.24,52.8,-0.00724,1e-05,0.72089]
[1778079596205,53.17,81525.21,52.8,-0.00715,1e-05,0.71273]
[1778079601454,53.17,81521.15,52.8,-0.00719,1e-05,0.71641]
[1778079604269,53.17,81537.78,52.8,-0.00702,1e-05,0.70142]
[1778079609584,53.17,81534.91,52.8,-0.00705,1e-05,0.70399]
[1778079615346,53.17,81538.96,52.8,-0.007,1e-05,0.70037]
[1778079618367,53.17,81523.6,52.8,-0.00716,1e-05,0.71419]
[1778079623402,53.17,81519.35,52.8,-0.00721,1e-05,0.71805]
[1778079626022,53.17,81530.35,52.8,-0.00709,1e-05,0.70809]
[1778079631349,53.17,81533.66,52.8,-0.00706,1e-05,0.70511]
[1778079636498,53.17,81534.47,52.8,-0.00703,1e-05,0.70198]
[1778079639538,53.17,81552.03,52.8,-0.00685,1e-05,0.68642]
[1778079644564,53.17,81558.17,52.8,-0.00679,1e-05,0.68104]
[1778079646578,53.17,81542.42,52.8,-0.00695,1e-05,0.6949]
[1778079651618,53.17,81520.87,52.8,-0.00717,1e-05,0.71423]
[1778079656657,53.17,81510.76,52.8,-0.00727,1e-05,0.72346]
[1778079661691,53.17,81505.75,52.8,-0.00733,1e-05,0.72807]
[1778079666730,53.17,81497.44,52.8,-0.00742,1e-05,0.73577]
[1778079670759,53.17,81512.37,52.8,-0.00726,1e-05,0.72198]
[1778079675794,53.17,81523.62,52.8,-0.00714,1e-05,0.71174]
[1778079680830,53.17,81532.92,52.8,-0.00704,1e-05,0.70337]
[1778079683851,53.17,81542.95,52.8,-0.00694,1e-05,0.69443]
[1778079686872,53.17,81559.12,52.8,-0.00678,1e-05,0.68022]
[1778079688886,53.17,81549.68,52.8,-0.00687,1e-05,0.68848]
[1778079693921,53.17,81543.8,52.8,-0.00691,1e-05,0.69129]
[1778079698956,53.17,81548.38,52.8,-0.00686,1e-05,0.68726]
[1778079703991,53.17,81547.04,52.8,-0.00688,1e-05,0.68844]
[1778079709027,53.17,81553.68,52.8,-0.00681,1e-05,0.68261]
[1778079714061,53.17,81551.79,52.8,-0.00683,1e-05,0.68427]
[1778079719096,53.17,81550.4,52.8,-0.00684,1e-05,0.68548]
[1778079724134,53.17,81554.87,52.8,-0.0068,1e-05,0.68157]
[1778079729169,53.17,81556.2,52.8,-0.00678,1e-05,0.68041]
[1778079734207,53.17,81546.61,52.8,-0.00688,1e-05,0.68882]
[1778079736221,53.17,81534.69,52.8,-0.007,1e-05,0.69938]
[1778079742047,53.17,81540.53,52.8,-0.00694,1e-05,0.69419]
[1778079749327,53.17,81540.14,52.8,-0.00695,1e-05,0.69453]
[1778079753355,53.17,81549.68,52.8,-0.00683,1e-05,0.68375]
[1778079758390,53.17,81550.49,52.8,-0.00682,1e-05,0.68304]
[1778079763425,53.17,81552.69,52.8,-0.0068,1e-05,0.68112]
[1778079768460,53.17,81552.63,52.8,-0.0068,1e-05,0.68117]
[1778079773495,53.17,81549.82,52.8,-0.00683,1e-05,0.68363]
[1778079778595,53.17,81553.86,52.8,-0.00679,1e-05,0.6801]
[1778079780547,53.17,81576.35,52.8,-0.00656,1e-05,0.66073]
[1778079784187,53.17,81586.6,52.8,-0.00647,1e-05,0.65206]
[1778079789610,53.17,81593.37,52.8,-0.0064,1e-05,0.64638]
[1778079790789,53.17,81581.05,52.8,-0.00652,1e-05,0.65674]
[1778079792631,53.17,81569.7,52.8,-0.00663,1e-05,0.66641]
[1778079797666,53.17,81566.29,52.8,-0.00666,1e-05,0.66934]
[1778079799683,53.17,81551.72,52.8,-0.00681,1e-05,0.68197]
[1778079804738,53.17,81545.13,52.8,-0.00687,1e-05,0.68775]
[1778079806739,53.17,81526.46,52.8,-0.00706,1e-05,0.70434]
[1778079808753,53.17,81509.98,52.8,-0.00723,1e-05,0.71927]
[1778079809760,53.17,81520.34,52.8,-0.00713,1e-05,0.70986]
[1778079814795,53.17,81527.91,52.8,-0.00702,1e-05,0.70064]
[1778079819830,53.17,81531.94,52.8,-0.00698,1e-05,0.69704]
[1778079824868,53.17,81536.76,52.8,-0.00693,1e-05,0.69276]
[1778079829903,53.17,81546.54,52.8,-0.00684,1e-05,0.68414]
[1778079834938,53.17,81553.95,52.8,-0.00676,1e-05,0.67767]
[1778079839973,53.17,81551.02,52.8,-0.00679,1e-05,0.68022]
[1778079845008,53.17,81552.07,52.8,-0.00678,1e-05,0.67931]
[1778079849036,53.17,81562.68,52.8,-0.00668,1e-05,0.67012]
[1778079854071,53.17,81562.18,52.8,-0.00668,1e-05,0.67055]
[1778079859106,53.17,81562.77,52.8,-0.00667,1e-05,0.67004]
[1778079864143,53.17,81566.35,52.8,-0.00664,1e-05,0.66696]
[1778079869178,53.17,81567.75,52.8,-0.00663,1e-05,0.66576]
[1778079874213,53.17,81563.34,52.8,-0.00665,1e-05,0.66722]
[1778079879248,53.17,81566.88,52.8,-0.00661,1e-05,0.66419]
[1778079884283,53.17,81571.69,52.8,-0.00657,1e-05,0.66008]
[1778079888311,53.17,81581.29,52.8,-0.00647,1e-05,0.65196]
[1778079891332,53.17,81590.87,52.8,-0.00638,1e-05,0.64393]
[1778079896367,53.17,81595.01,52.8,-0.00634,1e-05,0.64049]
[1778079901402,53.17,81603.09,52.8,-0.00627,1e-05,0.63382]
[1778079906439,53.17,81602.2,52.8,-0.00628,1e-05,0.63455]
[1778079911474,53.17,81595.64,52.8,-0.00634,1e-05,0.63997]
[1778079916509,53.17,81590.82,52.8,-0.00638,1e-05,0.64397]
[1778079921544,53.17,81598.15,52.8,-0.00631,1e-05,0.63789]
[1778079927340,53.17,81595.18,52.8,-0.00634,1e-05,0.64035]
[1778079936649,53.17,81589.58,52.8,-0.00637,1e-05,0.64274]
[1778079938663,53.17,81577.75,52.8,-0.00649,1e-05,0.65265]
[1778079943698,53.17,81569.41,52.8,-0.00657,1e-05,0.65972]
[1778079948733,53.17,81565.63,52.8,-0.0066,1e-05,0.66294]
[1778079953768,53.17,81566.94,52.8,-0.00659,1e-05,0.66182]
[1778079958803,53.17,81568.41,52.8,-0.00657,1e-05,0.66057]
[1778079963838,53.17,81571.1,52.8,-0.00655,1e-05,0.65828]
[1778079968873,53.17,81566.11,52.8,-0.0066,1e-05,0.66253]
[1778079974025,53.17,81573.15,52.8,-0.00653,1e-05,0.65654]
[1778079979499,53.17,81573.43,52.8,-0.00653,1e-05,0.6563]
[1778079984985,53.17,81575.62,52.8,-0.00651,1e-05,0.65445]
[1778079987003,53.17,81566.06,52.8,-0.0066,1e-05,0.66257]
[1778079992045,53.17,81571.47,52.8,-0.00652,1e-05,0.65566]
[1778079997080,53.17,81574.43,52.8,-0.00649,1e-05,0.65316]
[1778079999301,53.17,81564.06,52.8,-0.00659,1e-05,0.66196]
[1778080005136,53.17,81565.84,52.8,-0.00658,1e-05,0.66045]
[1778080010171,53.17,81565.53,52.8,-0.00658,1e-05,0.66071]
[1778080015206,53.17,81564.31,52.8,-0.00659,1e-05,0.66175]
[1778080020241,53.17,81561.95,52.8,-0.00662,1e-05,0.66377]
[1778080022255,53.17,81549.78,52.8,-0.00673,1e-05,0.67425]
[1778080025276,53.17,81559.36,52.8,-0.00664,1e-05,0.66599]
[1778080027290,53.17,81574.26,52.8,-0.0065,1e-05,0.65331]
[1778080032325,53.17,81573.74,52.8,-0.0065,1e-05,0.65374]
[1778080037360,53.17,81567.94,52.8,-0.00656,1e-05,0.65866]
[1778080042395,53.17,81569.64,52.8,-0.00654,1e-05,0.65722]
[1778080047430,53.17,81571.57,52.8,-0.00652,1e-05,0.65558]
[1778080052465,53.17,81571.54,52.8,-0.0065,1e-05,0.65331]
[1778080056493,53.17,81581.38,52.8,-0.00641,1e-05,0.64504]
[1778080061528,53.17,81582.65,52.8,-0.00639,1e-05,0.64398]
[1778080062535,53.17,81571.92,52.8,-0.0065,1e-05,0.65299]
[1778080067570,53.17,81567.18,52.8,-0.00654,1e-05,0.657]
[1778080072730,53.17,81566.28,52.8,-0.00655,1e-05,0.65776]
[1778080076633,53.17,81551.66,52.8,-0.00669,1e-05,0.67028]
[1778080081647,53.17,81552.38,52.8,-0.00669,1e-05,0.66966]
[1778080086703,53.17,81551.27,52.8,-0.0067,1e-05,0.67062]
[1778080091740,53.17,81556.49,52.8,-0.00665,1e-05,0.66612]
[1778080097782,53.17,81560.34,52.8,-0.00661,1e-05,0.66283]
[1778080102817,53.17,81558.63,52.8,-0.00663,1e-05,0.66429]
[1778080107196,53.17,81544.15,52.8,-0.00677,1e-05,0.67679]
[1778080112887,53.17,81538.54,52.8,-0.0068,1e-05,0.67932]
[1778080117923,53.17,81540.61,52.8,-0.00678,1e-05,0.67752]
[1778080122958,53.17,81530.34,52.8,-0.00688,1e-05,0.68652]
[1778080124972,53.17,81520.03,52.8,-0.00699,1e-05,0.69565]
[1778080131014,53.17,81515.08,52.8,-0.00704,1e-05,0.70007]
[1778080136049,53.17,81515.57,52.8,-0.00703,1e-05,0.69963]
[1778080141084,53.17,81519.18,52.8,-0.007,1e-05,0.69641]
[1778080146119,53.17,81526.28,52.8,-0.00692,1e-05,0.6901]
[1778080151158,53.17,81536.53,52.8,-0.00682,1e-05,0.68108]
[1778080153172,53.17,81523.73,52.8,-0.00695,1e-05,0.69236]
[1778080158207,53.17,81523.08,52.8,-0.00696,1e-05,0.69294]
[1778080163242,53.17,81530.1,52.8,-0.00689,1e-05,0.68673]
[1778080168277,53.17,81530.81,52.8,-0.00688,1e-05,0.6861]
[1778080173312,53.17,81536.2,52.8,-0.0068,1e-05,0.679]
[1778080178347,53.17,81539.94,52.8,-0.00676,1e-05,0.67574]
[1778080183382,53.17,81552.16,52.8,-0.00664,1e-05,0.66518]
[1778080188417,53.17,81563.82,52.8,-0.00653,1e-05,0.65524]
[1778080193452,53.17,81563.8,52.8,-0.00653,1e-05,0.65526]
[1778080198476,53.17,81565.66,52.8,-0.00651,1e-05,0.65368]
[1778080198487,53.17,81555.86,52.8,-0.00661,1e-05,0.66202]
[1778080203522,53.17,81550.86,52.8,-0.00666,1e-05,0.6663]
[1778080205536,53.17,81537.72,52.8,-0.00679,1e-05,0.67768]
[1778080210571,53.17,81528.04,52.8,-0.00688,1e-05,0.68616]
[1778080215606,53.17,81533.81,52.8,-0.00683,1e-05,0.68109]
[1778080220641,53.17,81539.09,52.8,-0.00677,1e-05,0.67648]
[1778080225676,53.17,81541.87,52.8,-0.00674,1e-05,0.67407]
[1778080230711,53.17,81541.16,52.8,-0.00675,1e-05,0.67468]
[1778080235746,53.17,81532.65,52.8,-0.00681,1e-05,0.67974]
[1778080240782,53.17,81532.15,52.8,-0.00682,1e-05,0.68018]
[1778080245816,53.17,81524.11,52.8,-0.0069,1e-05,0.68724]
[1778080250851,53.17,81520.41,52.8,-0.00694,1e-05,0.69052]
[1778080255886,53.17,81520.03,52.8,-0.00694,1e-05,0.69085]
[1778080260927,53.17,81517.79,52.8,-0.00696,1e-05,0.69284]
[1778080262009,53.17,81499.38,52.8,-0.00715,1e-05,0.70936]
[1778080267973,53.17,81500.72,52.8,-0.00714,1e-05,0.70815]
[1778080273008,53.17,81496.26,52.8,-0.00719,1e-05,0.7122]
[1778080278454,53.17,81495.37,52.8,-0.0072,1e-05,0.71301]
[1778080284528,53.17,81497.03,52.8,-0.00718,1e-05,0.7115]
[1778080288114,53.17,81508.78,52.8,-0.00706,1e-05,0.70089]
[1778080293149,53.17,81511.09,52.8,-0.00701,1e-05,0.6964]
[1778080298184,53.17,81502.12,52.8,-0.0071,1e-05,0.70445]
[1778080303219,53.17,81499.8,52.8,-0.00713,1e-05,0.70655]
[1778080308254,53.17,81503.41,52.8,-0.00709,1e-05,0.70329]
[1778080313289,53.17,81502.34,52.8,-0.0071,1e-05,0.70425]
[1778080318324,53.17,81501.57,52.8,-0.00711,1e-05,0.70495]
[1778080323359,53.17,81496.36,52.8,-0.00716,1e-05,0.70966]
[1778080328394,53.17,81491.07,52.8,-0.00722,1e-05,0.71447]
[1778080333429,53.17,81489.64,52.8,-0.00723,1e-05,0.71578]
[1778080338464,53.17,81483.24,52.8,-0.0073,1e-05,0.72165]
[1778080343499,53.17,81485.55,52.8,-0.00728,1e-05,0.71953]
[1778080348534,53.17,81472.56,52.8,-0.00742,1e-05,0.73153]
[1778080352565,53.17,81467.19,52.8,-0.00745,1e-05,0.73404]
[1778080356593,53.17,81456.74,52.8,-0.00756,1e-05,0.74385]
[1778080358742,53.17,81446.07,52.8,-0.00768,1e-05,0.75398]
[1778080364617,53.17,81444.25,52.8,-0.0077,1e-05,0.75572]
[1778080369684,53.17,81448.42,52.8,-0.00766,1e-05,0.75174]
[1778080374719,53.17,81450.93,52.8,-0.00763,1e-05,0.74935]
[1778080379754,53.17,81448.63,52.8,-0.00765,1e-05,0.75154]
[1778080385423,53.17,81446.81,52.8,-0.00767,1e-05,0.75327]
[1778080393854,53.17,81435.57,52.8,-0.0078,1e-05,0.76406]
[1778080397882,53.17,81413.94,52.8,-0.00805,1e-05,0.78518]
[1778080399904,53.17,81403.66,52.8,-0.00817,1e-05,0.79539]
[1778080404939,53.17,81397.01,52.8,-0.00825,1e-05,0.80206]
[1778080409975,53.17,81400.72,52.8,-0.0082,1e-05,0.79834]
[1778080415010,53.17,81401.19,52.8,-0.00817,1e-05,0.79525]
[1778080418811,53.17,81377.68,52.8,-0.00845,1e-05,0.81904]
[1778080419461,53.17,81347.7,52.8,-0.00882,1e-05,0.8502]
[1778080420676,53.17,81358.06,52.8,-0.00869,1e-05,0.83932]
[1778080422269,53.17,81341.97,52.8,-0.0089,1e-05,0.85627]
[1778080424092,53.17,81331.65,52.8,-0.00903,1e-05,0.86729]
[1778080429263,53.17,81340.59,52.8,-0.00891,1e-05,0.85773]
[1778080435364,53.17,81349.83,52.8,-0.0088,1e-05,0.84796]
[1778080441211,53.17,81338.06,52.8,-0.00895,1e-05,0.86043]
[1778080444232,53.17,81328.08,52.8,-0.00907,1e-05,0.87112]
[1778080446872,53.17,81342.41,52.8,-0.00889,1e-05,0.8558]
[1778080452559,53.17,81349.12,52.8,-0.00881,1e-05,0.8487]
[1778080454303,53.17,81330.57,52.8,-0.00904,1e-05,0.86845]
[1778080459338,53.17,81330.8,52.8,-0.00904,1e-05,0.8682]
[1778080464373,53.17,81316.99,52.8,-0.00922,1e-05,0.88314]
[1778080467907,53.17,81341.31,52.8,-0.0089,1e-05,0.85697]
[1778080468880,53.17,81368.11,52.8,-0.00857,1e-05,0.82888]
[1778080471423,53.17,81378.79,52.8,-0.00841,1e-05,0.8152]
[1778080476458,53.17,81386.13,52.8,-0.00832,1e-05,0.80774]
[1778080481493,53.17,81390.88,52.8,-0.00827,1e-05,0.80294]
[1778080486528,53.17,81384.7,52.8,-0.00834,1e-05,0.80919]
[1778080491563,53.17,81387.57,52.8,-0.00831,1e-05,0.80628]
[1778080496603,53.17,81391.85,52.8,-0.00826,1e-05,0.80197]
[1778080500632,53.17,81401.75,52.8,-0.00814,1e-05,0.79211]
[1778080503653,53.17,81417.76,52.8,-0.00795,1e-05,0.77635]
[1778080508688,53.17,81418.47,52.8,-0.00794,1e-05,0.77566]
[1778080513723,53.17,81421.64,52.8,-0.00791,1e-05,0.77256]
[1778080518758,53.17,81421.06,52.8,-0.00792,1e-05,0.77313]
[1778080523793,53.17,81423.08,52.8,-0.00789,1e-05,0.77116]
[1778080528829,53.17,81429.94,52.8,-0.00781,1e-05,0.7645]
[1778080533864,53.17,81431.96,52.8,-0.00777,1e-05,0.75997]
[1778080538899,53.17,81438.3,52.8,-0.00769,1e-05,0.75389]
[1778080543937,53.17,81445.69,52.8,-0.00761,1e-05,0.74686]
[1778080545953,53.17,81458.11,52.8,-0.00748,1e-05,0.73515]
[1778080547967,53.17,81478.09,52.8,-0.00726,1e-05,0.71665]
[1778080553004,53.17,81491.52,52.8,-0.00712,1e-05,0.70443]
[1778080555028,53.17,81505.25,52.8,-0.00698,1e-05,0.69212]
[1778080557034,53.17,81514.53,52.8,-0.00688,1e-05,0.68391]
[1778080562678,53.17,81515.06,52.8,-0.00688,1e-05,0.68344]
[1778080567104,53.17,81500.27,52.8,-0.00703,1e-05,0.69657]
[1778080572140,53.17,81491.72,52.8,-0.00712,1e-05,0.70425]
[1778080577176,53.17,81494.09,52.8,-0.00709,1e-05,0.70211]
[1778080582210,53.17,81497.11,52.8,-0.00706,1e-05,0.6994]
[1778080585231,53.17,81507.99,52.8,-0.00695,1e-05,0.68969]
[1778080589259,53.17,81518.97,52.8,-0.00684,1e-05,0.68]
[1778080594295,53.17,81506.29,52.8,-0.00694,1e-05,0.68879]
[1778080596309,53.17,81516.85,52.8,-0.00684,1e-05,0.67948]
[1778080601344,53.17,81522.46,52.8,-0.00678,1e-05,0.67458]
[1778080606379,53.17,81536.58,52.8,-0.00664,1e-05,0.66237]
[1778080611415,53.17,81538.74,52.8,-0.00662,1e-05,0.66052]
[1778080613430,53.17,81551.45,52.8,-0.00649,1e-05,0.64972]
[1778080615443,53.17,81561.68,52.8,-0.0064,1e-05,0.64113]
[1778080618464,53.17,81572.43,52.8,-0.0063,1e-05,0.63221]
[1778080622492,53.17,81581.86,52.8,-0.00621,1e-05,0.62448]
[1778080625708,53.17,81593.42,52.8,-0.0061,1e-05,0.6151]
[1778080627527,53.17,81604.26,52.8,-0.006,1e-05,0.60642]
[1778080628534,53.17,81613.97,52.8,-0.00592,1e-05,0.59873]
[1778080632562,53.17,81601.16,52.8,-0.00603,1e-05,0.60889]
[1778080637597,53.17,81608.69,52.8,-0.00596,1e-05,0.6029]
[1778080640618,53.17,81620.02,52.8,-0.00586,1e-05,0.59398]
[1778080642632,53.17,81629.78,52.8,-0.00578,1e-05,0.58638]
[1778080646660,53.17,81643.74,52.8,-0.00566,1e-05,0.57567]
[1778080651839,53.17,81641.91,52.8,-0.00567,1e-05,0.57706]
[1778080656964,53.17,81650.29,52.8,-0.00558,1e-05,0.5686]
[1778080659755,53.17,81665.77,52.8,-0.00545,1e-05,0.55702]
[1778080664790,53.17,81665.02,52.8,-0.00546,1e-05,0.55758]
[1778080669825,53.17,81661.37,52.8,-0.00549,1e-05,0.56029]
[1778080674860,53.17,81660.41,52.8,-0.0055,1e-05,0.56101]
[1778080679895,53.17,81654.79,52.8,-0.00554,1e-05,0.56521]
[1778080682170,53.17,81667.28,52.8,-0.00544,1e-05,0.55591]
[1778080685937,53.17,81657.49,52.8,-0.00552,1e-05,0.56319]
[1778080690972,53.17,81651.88,52.8,-0.00557,1e-05,0.5674]
[1778080691979,53.17,81641.28,52.8,-0.00566,1e-05,0.57543]
[1778080697015,53.17,81636.66,52.8,-0.0057,1e-05,0.57896]
[1778080702027,53.17,81639.21,52.8,-0.00568,1e-05,0.57701]
[1778080702055,53.17,81648.82,52.8,-0.0056,1e-05,0.56971]
[1778080703061,53.17,81666.1,52.8,-0.00545,1e-05,0.55678]
[1778080705075,53.17,81677.26,52.8,-0.00536,1e-05,0.54856]
[1778080709103,53.17,81688.08,52.8,-0.00527,1e-05,0.5407]
[1778080714138,53.17,81689.09,52.8,-0.00525,1e-05,0.53795]
[1778080719173,53.17,81685.96,52.8,-0.00527,1e-05,0.54021]
[1778080724208,53.17,81683.35,52.8,-0.00529,1e-05,0.5421]
[1778080729243,53.17,81673.95,52.8,-0.00537,1e-05,0.54895]
[1778080730251,53.17,81664.58,52.8,-0.00544,1e-05,0.55584]
[1778080735286,53.17,81663.53,52.8,-0.00545,1e-05,0.55662]
[1778080740321,53.17,81663.63,52.8,-0.00545,1e-05,0.55655]
[1778080745356,53.17,81672.52,52.8,-0.00538,1e-05,0.54999]
[1778080750391,53.17,81672.86,52.8,-0.00538,1e-05,0.54974]
[1778080754419,53.17,81685.72,52.8,-0.00527,1e-05,0.54038]
[1778080757440,53.17,81697.81,52.8,-0.00518,1e-05,0.53171]
[1778080762476,53.17,81698.74,52.8,-0.00517,1e-05,0.53105]
[1778080767511,53.17,81699.1,52.8,-0.00517,1e-05,0.53079]
[1778080772546,53.17,81697.94,52.8,-0.00516,1e-05,0.52962]
[1778080777581,53.17,81697.8,52.8,-0.00516,1e-05,0.52972]
[1778080782616,53.17,81698.2,52.8,-0.00515,1e-05,0.52944]
[1778080788658,53.17,81698.99,52.8,-0.00515,1e-05,0.52888]
[1778080793693,53.17,81701.98,52.8,-0.00512,1e-05,0.52676]
[1778080798728,53.17,81703.68,52.8,-0.00511,1e-05,0.52556]
[1778080803763,53.17,81704.88,52.8,-0.0051,1e-05,0.52471]
[1778080808798,53.17,81707.89,52.8,-0.00508,1e-05,0.52259]
[1778080813833,53.17,81697.01,52.8,-0.00516,1e-05,0.53029]
[1778080815847,53.17,81687.04,52.8,-0.00524,1e-05,0.53742]
[1778080820889,53.17,81702.38,52.8,-0.00512,1e-05,0.52648]
[1778080825924,53.17,81713.79,52.8,-0.00503,1e-05,0.51846]
[1778080829952,53.17,81725.82,52.8,-0.00494,1e-05,0.51013]
[1778080834029,53.17,81712.14,52.8,-0.00503,1e-05,0.51765]
[1778080840022,53.17,81709.69,52.8,-0.00505,1e-05,0.51936]
[1778080845057,53.17,81706.94,52.8,-0.00507,1e-05,0.52129]
[1778080848079,53.17,81716.85,52.8,-0.00499,1e-05,0.51438]
[1778080851099,53.17,81726.57,52.8,-0.00492,1e-05,0.50768]
[1778080856134,53.17,81730.76,52.8,-0.00489,1e-05,0.50481]
[1778080861169,53.17,81722.8,52.8,-0.00495,1e-05,0.51027]
[1778080866205,53.17,81726.42,52.8,-0.00492,1e-05,0.50778]
[1778080871242,53.17,81726.78,52.8,-0.00492,1e-05,0.50753]
[1778080876280,53.17,81733.01,52.8,-0.00487,1e-05,0.50328]
[1778080877287,53.17,81745.27,52.8,-0.00478,1e-05,0.495]
[1778080880308,53.17,81757.72,52.8,-0.00469,1e-05,0.4867]
[1778080885343,53.17,81759.92,52.8,-0.00467,1e-05,0.48525]
[1778080890378,53.17,81753.87,52.8,-0.00472,1e-05,0.48926]
[1778080892392,53.17,81760.82,52.8,-0.00465,1e-05,0.48279]
[1778080894406,53.17,81771.11,52.8,-0.00458,1e-05,0.47607]
[1778080897227,53.17,81784.46,52.8,-0.00448,1e-05,0.46747]
[1778080902463,53.17,81790.15,52.8,-0.00444,1e-05,0.46385]
[1778080907499,53.17,81792.44,52.8,-0.00443,1e-05,0.4624]
[1778080912534,53.17,81793.52,52.8,-0.00442,1e-05,0.46172]
[1778080917569,53.17,81803.86,52.8,-0.00435,1e-05,0.45522]
[1778080922606,53.17,81810.32,52.8,-0.00431,1e-05,0.4512]
[1778080924625,53.17,81788.63,52.8,-0.00445,1e-05,0.46482]
[1778080928239,53.17,81777.48,52.8,-0.00453,1e-05,0.47195]
[1778080929048,53.17,81765.0,52.8,-0.00462,1e-05,0.48005]
[1778080930667,53.17,81775.55,52.8,-0.00454,1e-05,0.4732]
[1778080935702,53.17,81780.03,52.8,-0.00451,1e-05,0.47031]
[1778080940737,53.17,81770.67,52.8,-0.00458,1e-05,0.47636]
[1778080945772,53.17,81763.86,52.8,-0.00463,1e-05,0.4808]
[1778080950807,53.17,81758.75,52.8,-0.00466,1e-05,0.48415]
[1778080955842,53.17,81758.26,52.8,-0.00465,1e-05,0.48261]
[1778080960877,53.17,81760.99,52.8,-0.00463,1e-05,0.48082]
[1778080965913,53.17,81766.19,52.8,-0.00459,1e-05,0.47742]
[1778080970948,53.17,81762.01,52.8,-0.00462,1e-05,0.48015]
[1778080975984,53.17,81758.39,52.8,-0.00465,1e-05,0.48252]
[1778080981028,53.17,81750.26,52.8,-0.00471,1e-05,0.48789]
[1778080986061,53.17,81745.61,52.8,-0.00474,1e-05,0.49098]
[1778080989083,53.17,81767.97,52.8,-0.00458,1e-05,0.47627]
[1778080994118,53.17,81770.0,52.8,-0.00457,1e-05,0.47495]
[1778080999153,53.17,81776.79,52.8,-0.00452,1e-05,0.47057]
[1778081004188,53.17,81779.62,52.8,-0.0045,1e-05,0.46875]
[1778081009223,53.17,81781.4,52.8,-0.00449,1e-05,0.46761]
[1778081014260,53.17,81771.16,52.8,-0.00454,1e-05,0.47236]
[1778081019296,53.17,81771.83,52.8,-0.00454,1e-05,0.47193]
[1778081024344,53.17,81769.63,52.8,-0.00455,1e-05,0.47335]
[1778081029371,53.17,81770.56,52.8,-0.00455,1e-05,0.47275]
[1778081034406,53.17,81767.79,52.8,-0.00456,1e-05,0.47454]
[1778081039441,53.17,81768.67,52.8,-0.00456,1e-05,0.47397]
[1778081044476,53.17,81769.95,52.8,-0.00455,1e-05,0.47314]
[1778081049511,53.17,81767.16,52.8,-0.00457,1e-05,0.47495]
[1778081054546,53.17,81776.97,52.8,-0.0045,1e-05,0.46862]
[1778081059581,53.17,81765.58,52.8,-0.00458,1e-05,0.47597]
[1778081064620,53.17,81765.17,52.8,-0.00458,1e-05,0.47624]
[1778081069651,53.17,81763.83,52.8,-0.00459,1e-05,0.47711]
[1778081073679,53.17,81745.36,52.8,-0.00471,1e-05,0.48738]
[1778081078714,53.17,81742.68,52.8,-0.00473,1e-05,0.48916]
[1778081083749,53.17,81751.93,52.8,-0.00466,1e-05,0.48304]
[1778081088784,53.17,81751.64,52.8,-0.00466,1e-05,0.48323]
[1778081093821,53.17,81748.71,52.8,-0.00468,1e-05,0.48516]
[1778081098906,53.17,81744.57,52.8,-0.00471,1e-05,0.4879]
[1778081099983,53.17,81734.73,52.8,-0.00479,1e-05,0.49447]
[1778081105916,53.17,81730.9,52.8,-0.00481,1e-05,0.49705]
[1778081110948,53.17,81734.83,52.8,-0.00478,1e-05,0.49441]
[1778081115983,53.17,81736.87,52.8,-0.00477,1e-05,0.49304]
[1778081122028,53.17,81738.22,52.8,-0.00476,1e-05,0.49214]
[1778081127063,53.17,81736.38,52.8,-0.00477,1e-05,0.49337]
[1778081132098,53.17,81739.09,52.8,-0.00474,1e-05,0.48966]
[1778081137133,53.17,81740.81,52.8,-0.00472,1e-05,0.48852]
[1778081142168,53.17,81737.45,52.8,-0.00475,1e-05,0.49076]
[1778081147203,53.17,81736.12,52.8,-0.00476,1e-05,0.49164]
[1778081152250,53.17,81735.79,52.8,-0.00476,1e-05,0.49186]
[1778081157273,53.17,81738.51,52.8,-0.00474,1e-05,0.49005]
[1778081162310,53.17,81736.64,52.8,-0.00475,1e-05,0.4913]
[1778081167344,53.17,81732.94,52.8,-0.00478,1e-05,0.49377]
[1778081172379,53.17,81730.36,52.8,-0.0048,1e-05,0.49551]
[1778081177414,53.17,81730.31,52.8,-0.0048,1e-05,0.49554]
[1778081182449,53.17,81733.89,52.8,-0.00477,1e-05,0.49314]
[1778081187484,53.17,81733.67,52.8,-0.00477,1e-05,0.49328]
[1778081192519,53.17,81732.25,52.8,-0.00477,1e-05,0.49234]
[1778081198561,53.17,81734.51,52.8,-0.00475,1e-05,0.49083]
[1778081203596,53.17,81733.34,52.8,-0.00476,1e-05,0.49161]
[1778081208631,53.17,81731.38,52.8,-0.00477,1e-05,0.49292]
[1778081213666,53.17,81730.19,52.8,-0.00478,1e-05,0.49372]
[1778081218701,53.17,81730.71,52.8,-0.00478,1e-05,0.49337]
[1778081222729,53.17,81717.89,52.8,-0.00487,1e-05,0.50203]
[1778081227764,53.17,81713.04,52.8,-0.00491,1e-05,0.50534]
[1778081232799,53.17,81710.04,52.8,-0.00493,1e-05,0.5074]
[1778081237834,53.17,81709.54,52.8,-0.00494,1e-05,0.50775]
[1778081241153,53.17,81719.49,52.8,-0.00486,1e-05,0.50094]
[1778081247904,53.17,81720.54,52.8,-0.00485,1e-05,0.50023]
[1778081252939,53.17,81713.95,52.8,-0.00489,1e-05,0.50279]
[1778081257974,53.17,81714.52,52.8,-0.00488,1e-05,0.5024]
[1778081263009,53.17,81715.03,52.8,-0.00488,1e-05,0.50205]
[1778081268049,53.17,81708.22,52.8,-0.00493,1e-05,0.50671]
[1778081273084,53.17,81715.47,52.8,-0.00487,1e-05,0.50175]
[1778081278119,53.17,81712.98,52.8,-0.00489,1e-05,0.50345]
[1778081282729,53.17,81697.7,52.8,-0.00501,1e-05,0.51398]
[1778081288206,53.17,81689.78,52.8,-0.00507,1e-05,0.51951]
[1778081293248,53.17,81681.92,52.8,-0.00513,1e-05,0.52505]
[1778081298282,53.17,81686.41,52.8,-0.0051,1e-05,0.52188]
[1778081303317,53.17,81683.05,52.8,-0.00512,1e-05,0.52425]
[1778081306741,53.17,81672.84,52.8,-0.0052,1e-05,0.53151]
[1778081311373,53.17,81682.94,52.8,-0.0051,1e-05,0.52234]
[1778081316408,53.17,81680.93,52.8,-0.00512,1e-05,0.52376]
[1778081321443,53.17,81684.84,52.8,-0.00509,1e-05,0.521]
[1778081325501,53.17,81694.71,52.8,-0.00501,1e-05,0.5141]
[1778081330516,53.17,81698.05,52.8,-0.00499,1e-05,0.51178]
[1778081335551,53.17,81699.05,52.8,-0.00498,1e-05,0.51108]
[1778081337671,53.17,81710.99,52.8,-0.00489,1e-05,0.50288]
[1778081341760,53.17,81700.67,52.8,-0.00497,1e-05,0.50996]
[1778081342601,53.17,81688.34,52.8,-0.00506,1e-05,0.51854]
[1778081344773,53.17,81668.19,52.8,-0.00522,1e-05,0.53283]
[1778081350657,53.17,81658.52,52.8,-0.0053,1e-05,0.5398]
[1778081355693,53.17,81654.23,52.8,-0.00533,1e-05,0.54292]
[1778081360728,53.17,81654.99,52.8,-0.00533,1e-05,0.54237]
[1778081365763,53.17,81645.72,52.8,-0.0054,1e-05,0.54915]
[1778081370798,53.17,81653.03,52.8,-0.00534,1e-05,0.54379]
[1778081373820,53.17,81660.74,52.8,-0.00526,1e-05,0.53616]
[1778081378855,53.17,81661.72,52.8,-0.00525,1e-05,0.53546]
[1778081383891,53.17,81652.81,52.8,-0.00532,1e-05,0.54191]
[1778081388926,53.17,81651.66,52.8,-0.00533,1e-05,0.54275]
[1778081393961,53.17,81650.7,52.8,-0.00534,1e-05,0.54345]
[1778081398996,53.17,81653.37,52.8,-0.00532,1e-05,0.5415]
[1778081404031,53.17,81653.69,52.8,-0.00532,1e-05,0.54127]
[1778081408060,53.17,81664.41,52.8,-0.00523,1e-05,0.53352]
[1778081413096,53.17,81664.63,52.8,-0.00523,1e-05,0.53336]
[1778081418131,53.17,81672.56,52.8,-0.00517,1e-05,0.5277]
[1778081423625,53.17,81674.48,52.8,-0.00515,1e-05,0.52633]
[1778081429212,53.17,81672.64,52.8,-0.00517,1e-05,0.52764]
[1778081434248,53.17,81669.08,52.8,-0.00517,1e-05,0.52817]
[1778081439284,53.17,81664.7,52.8,-0.00521,1e-05,0.5313]
[1778081444322,53.17,81665.35,52.8,-0.0052,1e-05,0.53083]
[1778081449357,53.17,81665.35,52.8,-0.0052,1e-05,0.53083]
[1778081454393,53.17,81667.68,52.8,-0.00519,1e-05,0.52917]
[1778081459429,53.17,81665.03,52.8,-0.00521,1e-05,0.53106]
[1778081464464,53.17,81662.28,52.8,-0.00523,1e-05,0.53303]
[1778081469499,53.17,81669.05,52.8,-0.00517,1e-05,0.52819]
[1778081474535,53.17,81668.63,52.8,-0.00518,1e-05,0.52849]
[1778081479571,53.17,81671.33,52.8,-0.00516,1e-05,0.52657]
[1778081484606,53.17,81677.01,52.8,-0.00511,1e-05,0.52254]
[1778081489642,53.17,81675.13,52.8,-0.00513,1e-05,0.52387]
[1778081492663,53.17,81662.9,52.8,-0.0052,1e-05,0.53057]
[1778081497698,53.17,81658.64,52.8,-0.00524,1e-05,0.53363]
[1778081502733,53.17,81659.33,52.8,-0.00523,1e-05,0.53313]
[1778081507768,53.17,81658.71,52.8,-0.00524,1e-05,0.53358]
[1778081513810,53.17,81658.33,52.8,-0.00524,1e-05,0.53385]
[1778081518845,53.17,81658.97,52.8,-0.00524,1e-05,0.53339]
[1778081521866,53.17,81647.3,52.8,-0.00533,1e-05,0.54183]
[1778081526903,53.17,81648.12,52.8,-0.00532,1e-05,0.54124]
[1778081531938,53.17,81654.34,52.8,-0.00527,1e-05,0.53672]
[1778081536973,53.17,81664.6,52.8,-0.00519,1e-05,0.52935]
[1778081543015,53.17,81662.6,52.8,-0.00521,1e-05,0.53078]
[1778081548050,53.17,81666.61,52.8,-0.00518,1e-05,0.52792]
[1778081551074,53.17,81682.67,52.8,-0.00503,1e-05,0.51461]
[1778081552079,53.17,81696.57,52.8,-0.00492,1e-05,0.50499]
[1778081557114,53.17,81697.43,52.8,-0.00492,1e-05,0.5044]
[1778081562149,53.17,81701.43,52.8,-0.00489,1e-05,0.50167]
[1778081567186,53.17,81694.04,52.8,-0.00494,1e-05,0.50673]
[1778081569200,53.17,81679.57,52.8,-0.00505,1e-05,0.51678]
[1778081575242,53.17,81674.39,52.8,-0.00509,1e-05,0.52041]
[1778081580277,53.17,81674.47,52.8,-0.00509,1e-05,0.52036]
[1778081582291,53.17,81662.08,52.8,-0.00519,1e-05,0.52914]
[1778081587326,53.17,81661.11,52.8,-0.0052,1e-05,0.52984]
[1778081592362,53.17,81667.41,52.8,-0.00515,1e-05,0.52535]
[1778081597397,53.17,81680.07,52.8,-0.00505,1e-05,0.51643]
[1778081602432,53.17,81680.54,52.8,-0.00505,1e-05,0.5161]
[1778081606905,53.17,81717.0,52.8,-0.00477,1e-05,0.49114]
[1778081608022,53.17,81736.78,52.8,-0.00463,1e-05,0.47804]
[1778081613509,53.17,81731.53,52.8,-0.00465,1e-05,0.47961]
[1778081618781,53.17,81731.63,52.8,-0.00465,1e-05,0.47954]
[1778081620930,53.17,81720.95,52.8,-0.00472,1e-05,0.4866]
[1778081623579,53.17,81708.33,52.8,-0.00482,1e-05,0.49506]
[1778081628614,53.17,81710.16,52.8,-0.0048,1e-05,0.49382]
[1778081633721,53.17,81709.53,52.8,-0.00481,1e-05,0.49425]
[1778081639692,53.17,81706.65,52.8,-0.00483,1e-05,0.49619]
[1778081643720,53.17,81717.01,52.8,-0.00475,1e-05,0.48923]
[1778081648755,53.17,81725.48,52.8,-0.00469,1e-05,0.4836]
[1778081653790,53.17,81727.46,52.8,-0.00468,1e-05,0.48229]
[1778081658828,53.17,81728.02,52.8,-0.00467,1e-05,0.48192]
[1778081663895,53.17,81724.25,52.8,-0.0047,1e-05,0.48441]
[1778081667923,53.17,81733.63,52.8,-0.00463,1e-05,0.47823]
[1778081672958,53.17,81731.01,52.8,-0.00463,1e-05,0.47808]
[1778081677993,53.17,81732.87,52.8,-0.00462,1e-05,0.47686]
[1778081681014,53.17,81720.11,52.8,-0.00471,1e-05,0.48527]
[1778081686049,53.17,81729.01,52.8,-0.00465,1e-05,0.47939]
[1778081691084,53.17,81733.79,52.8,-0.00461,1e-05,0.47626]
[1778081696119,53.17,81727.57,52.8,-0.00466,1e-05,0.48034]
[1778081701154,53.17,81713.78,52.8,-0.00476,1e-05,0.48948]
[1778081706189,53.17,81712.95,52.8,-0.00477,1e-05,0.49004]
[1778081711224,53.17,81707.62,52.8,-0.0048,1e-05,0.49362]
[1778081713240,53.17,81692.63,52.8,-0.00492,1e-05,0.50381]
[1778081715254,53.17,81683.33,52.8,-0.00499,1e-05,0.51022]
[1778081718275,53.17,81670.59,52.8,-0.00509,1e-05,0.51911]
[1778081723345,53.17,81665.15,52.8,-0.00513,1e-05,0.52295]
[1778081729352,53.17,81654.8,52.8,-0.00521,1e-05,0.53032]
[1778081734387,53.17,81645.6,52.8,-0.00527,1e-05,0.5349]
[1778081741996,53.17,81644.16,52.8,-0.00528,1e-05,0.53595]
[1778081747478,53.17,81648.05,52.8,-0.00525,1e-05,0.53314]
[1778081752513,53.17,81644.53,52.8,-0.00527,1e-05,0.53568]
[1778081757548,53.17,81650.1,52.8,-0.00523,1e-05,0.53166]
[1778081760569,53.17,81661.71,52.8,-0.00514,1e-05,0.52338]
[1778081763590,53.17,81650.87,52.8,-0.00522,1e-05,0.53111]
[1778081768868,53.17,81658.2,52.8,-0.00516,1e-05,0.52588]
[1778081774667,53.17,81669.31,52.8,-0.00508,1e-05,0.51802]
[1778081779702,53.17,81664.82,52.8,-0.00511,1e-05,0.52118]
[1778081784737,53.17,81675.17,52.8,-0.00503,1e-05,0.51392]
[1778081789773,53.17,81673.96,52.8,-0.00504,1e-05,0.51476]
[1778081794808,53.17,81661.16,52.8,-0.00512,1e-05,0.52177]
[1778081799843,53.17,81660.66,52.8,-0.00513,1e-05,0.52213]
[1778081804882,53.17,81662.16,52.8,-0.00511,1e-05,0.52107]
[1778081809917,53.17,81659.41,52.8,-0.00514,1e-05,0.52301]
[1778081814952,53.17,81671.63,52.8,-0.00504,1e-05,0.51441]
[1778081819987,53.17,81666.15,52.8,-0.00508,1e-05,0.51825]
[1778081824036,53.17,81654.52,52.8,-0.00517,1e-05,0.52648]
[1778081828062,53.17,81644.04,52.8,-0.00526,1e-05,0.534]
[1778081833097,53.17,81652.92,52.8,-0.00519,1e-05,0.52763]
[1778081838176,53.17,81653.21,52.8,-0.00519,1e-05,0.52742]
[1778081845184,53.17,81635.35,52.8,-0.00533,1e-05,0.5403]
[1778081850290,53.17,81630.32,52.8,-0.00537,1e-05,0.54397]
[1778081851226,53.17,81616.28,52.8,-0.00547,1e-05,0.55225]
[1778081852233,53.17,81606.5,52.8,-0.00555,1e-05,0.55955]
[1778081857273,53.17,81603.32,52.8,-0.00558,1e-05,0.56195]
[1778081862308,53.17,81605.69,52.8,-0.00556,1e-05,0.56016]
[1778081867343,53.17,81604.92,52.8,-0.00556,1e-05,0.56074]
[1778081872378,53.17,81605.48,52.8,-0.00556,1e-05,0.56032]
[1778081873385,53.17,81595.33,52.8,-0.00564,1e-05,0.56799]
[1778081877420,53.17,81585.58,52.8,-0.00573,1e-05,0.57545]
[1778081882455,53.17,81589.95,52.8,-0.00569,1e-05,0.5721]
[1778081887490,53.17,81593.06,52.8,-0.00566,1e-05,0.56972]
[1778081892525,53.17,81596.38,52.8,-0.00563,1e-05,0.5672]
[1778081897560,53.17,81604.94,52.8,-0.00556,1e-05,0.56073]
[1778081902595,53.17,81608.25,52.8,-0.00553,1e-05,0.55824]
[1778081907630,53.17,81614.86,52.8,-0.00548,1e-05,0.55331]
[1778081912665,53.17,81607.2,52.8,-0.00552,1e-05,0.55693]
[1778081917700,53.17,81597.45,52.8,-0.00561,1e-05,0.56426]
[1778081923416,53.17,81589.37,52.8,-0.00567,1e-05,0.5704]
[1778081923461,53.17,81575.78,52.8,-0.00579,1e-05,0.58086]
[1778081923742,53.17,81564.68,52.8,-0.00589,1e-05,0.58952]
[1778081928777,53.17,81557.02,52.8,-0.00596,1e-05,0.59556]
[1778081932805,53.17,81547.09,52.8,-0.00605,1e-05,0.60347]
[1778081934819,53.17,81537.3,52.8,-0.00614,1e-05,0.61135]
[1778081939854,53.17,81528.8,52.8,-0.00622,1e-05,0.61827]
[1778081944948,53.17,81533.67,52.8,-0.00617,1e-05,0.6143]
[1778081950931,53.17,81531.35,52.8,-0.0062,1e-05,0.61619]
[1778081955966,53.17,81526.65,52.8,-0.00624,1e-05,0.62003]
[1778081961001,53.17,81514.89,52.8,-0.00635,1e-05,0.62973]
[1778081963378,53.17,81503.44,52.8,-0.00646,1e-05,0.6393]
[1778081964022,53.17,81490.92,52.8,-0.00658,1e-05,0.6499]
[1778081965029,53.17,81479.36,52.8,-0.0067,1e-05,0.65982]
[1778081970065,53.17,81482.46,52.8,-0.00667,1e-05,0.65715]
[1778081975100,53.17,81486.82,52.8,-0.0066,1e-05,0.65105]
[1778081980135,53.17,81489.22,52.8,-0.00658,1e-05,0.649]
[1778081985171,53.17,81501.43,52.8,-0.00646,1e-05,0.63867]
[1778081990205,53.17,81503.02,52.8,-0.00644,1e-05,0.63733]
[1778081996247,53.17,81506.71,52.8,-0.00641,1e-05,0.63424]
[1778082001282,53.17,81497.67,52.8,-0.00649,1e-05,0.64184]
[1778082006512,53.17,81494.63,52.8,-0.00652,1e-05,0.64441]
[1778082006523,53.17,81484.01,52.8,-0.00663,1e-05,0.65346]
[1778082011540,53.17,81498.09,52.8,-0.00649,1e-05,0.64148]
[1778082017394,53.17,81503.44,52.8,-0.00644,1e-05,0.63698]
[1778082021422,53.17,81490.8,52.8,-0.00656,1e-05,0.64766]
[1778082026457,53.17,81482.52,52.8,-0.00664,1e-05,0.65473]
[1778082027464,53.17,81492.23,52.8,-0.00655,1e-05,0.64644]
[1778082028471,53.17,81503.44,52.8,-0.00644,1e-05,0.63698]
[1778082031493,53.17,81512.88,52.8,-0.00633,1e-05,0.62681]
[1778082036529,53.17,81521.17,52.8,-0.00625,1e-05,0.61998]
[1778082041565,53.17,81522.71,52.8,-0.00623,1e-05,0.61872]
[1778082046600,53.17,81518.51,52.8,-0.00627,1e-05,0.62216]
[1778082051636,53.17,81522.43,52.8,-0.00624,1e-05,0.61895]
[1778082056671,53.17,81522.76,52.8,-0.00623,1e-05,0.61868]
[1778082061706,53.17,81525.45,52.8,-0.00621,1e-05,0.61648]
[1778082066742,53.17,81527.11,52.8,-0.00619,1e-05,0.61512]
[1778082071777,53.17,81522.79,52.8,-0.00623,1e-05,0.61865]
[1778082076812,53.17,81524.63,52.8,-0.00621,1e-05,0.61715]
[1778082081848,53.17,81522.8,52.8,-0.00623,1e-05,0.61864]
[1778082086882,53.17,81520.12,52.8,-0.00626,1e-05,0.62084]
[1778082091917,53.17,81517.06,52.8,-0.00626,1e-05,0.62108]
[1778082096952,53.17,81518.85,52.8,-0.00625,1e-05,0.61961]
[1778082101987,53.17,81521.32,52.8,-0.00622,1e-05,0.61758]
[1778082107022,53.17,81521.66,52.8,-0.00622,1e-05,0.61731]
[1778082112057,53.17,81521.77,52.8,-0.00622,1e-05,0.61722]
[1778082117092,53.17,81522.14,52.8,-0.00622,1e-05,0.61691]
[1778082122127,53.17,81520.08,52.8,-0.00623,1e-05,0.6186]
[1778082127166,53.17,81507.59,52.8,-0.00635,1e-05,0.6289]
[1778082132201,53.17,81514.25,52.8,-0.00629,1e-05,0.62339]
[1778082137236,53.17,81515.06,52.8,-0.00628,1e-05,0.62272]
[1778082142271,53.17,81514.64,52.8,-0.00629,1e-05,0.62307]
[1778082147306,53.17,81513.93,52.8,-0.00629,1e-05,0.62365]
[1778082152341,53.17,81513.09,52.8,-0.00628,1e-05,0.62206]
[1778082157376,53.17,81515.54,52.8,-0.00626,1e-05,0.62005]
[1778082163418,53.17,81517.19,52.8,-0.00624,1e-05,0.61869]
[1778082168453,53.17,81516.9,52.8,-0.00624,1e-05,0.61893]
[1778082173488,53.17,81508.2,52.8,-0.00633,1e-05,0.6261]
[1778082176515,53.17,81518.18,52.8,-0.00623,1e-05,0.61788]
[1778082179725,53.17,81527.56,52.8,-0.00614,1e-05,0.61024]
[1778082185691,53.17,81524.4,52.8,-0.00617,1e-05,0.61281]
[1778082191623,53.17,81511.08,52.8,-0.0063,1e-05,0.62372]
[1778082196658,53.17,81507.94,52.8,-0.00633,1e-05,0.62631]
[1778082201693,53.17,81509.22,52.8,-0.00632,1e-05,0.62525]
[1778082206728,53.17,81513.37,52.8,-0.00628,1e-05,0.62183]
[1778082211763,53.17,81515.9,52.8,-0.00623,1e-05,0.61748]
[1778082216798,53.17,81516.41,52.8,-0.00622,1e-05,0.61706]
[1778082221833,53.17,81515.73,52.8,-0.00623,1e-05,0.61762]
[1778082226890,53.17,81516.36,52.8,-0.00623,1e-05,0.6171]
[1778082234946,53.17,81518.26,52.8,-0.00621,1e-05,0.61555]
[1778082239981,53.17,81512.09,52.8,-0.00627,1e-05,0.6206]
[1778082244012,53.17,81521.93,52.8,-0.00617,1e-05,0.61256]
[1778082248038,53.17,81533.98,52.8,-0.00606,1e-05,0.60283]
[1778082253073,53.17,81535.9,52.8,-0.00604,1e-05,0.60129]
[1778082256094,53.17,81547.44,52.8,-0.00594,1e-05,0.59211]
[1778082260122,53.17,81558.95,52.8,-0.00584,1e-05,0.58308]
[1778082265157,53.17,81559.28,52.8,-0.00583,1e-05,0.58282]
[1778082270192,53.17,81553.06,52.8,-0.00589,1e-05,0.58769]
[1778082275227,53.17,81545.95,52.8,-0.00593,1e-05,0.59108]
[1778082280263,53.17,81547.92,52.8,-0.00591,1e-05,0.58953]
[1778082285865,53.17,81544.58,52.8,-0.00594,1e-05,0.59216]
[1778082291569,53.17,81537.15,52.8,-0.00601,1e-05,0.59806]
[1778082293785,53.17,81571.53,52.8,-0.0057,1e-05,0.57119]
[1778082294709,53.17,81632.96,52.8,-0.00519,1e-05,0.52572]
[1778082295508,53.17,81672.55,52.8,-0.00488,1e-05,0.49808]
[1778082297586,53.17,81652.2,52.8,-0.00504,1e-05,0.51213]
[1778082299411,53.17,81624.41,52.8,-0.00526,1e-05,0.53185]
[1778082302433,53.17,81644.08,52.8,-0.0051,1e-05,0.51783]
[1778082303440,53.17,81662.39,52.8,-0.00496,1e-05,0.50505]
[1778082308904,53.17,81662.33,52.8,-0.00496,1e-05,0.50509]
[1778082314524,53.17,81651.61,52.8,-0.00504,1e-05,0.51254]
[1778082319812,53.17,81650.65,52.8,-0.00505,1e-05,0.51321]
[1778082325956,53.17,81646.96,52.8,-0.00508,1e-05,0.5158]
[1778082327736,53.17,81662.04,52.8,-0.00496,1e-05,0.50529]
[1778082329790,53.17,81674.07,52.8,-0.00487,1e-05,0.49705]
[1778082330637,53.17,81684.37,52.8,-0.00479,1e-05,0.49008]
[1778082331644,53.17,81709.35,52.8,-0.00459,1e-05,0.47165]
[1778082332661,53.17,81719.49,52.8,-0.00452,1e-05,0.46508]
[1778082333659,53.17,81734.15,52.8,-0.00442,1e-05,0.45573]
[1778082338694,53.17,81724.04,52.8,-0.00449,1e-05,0.46216]
[1778082339784,53.17,81713.83,52.8,-0.00456,1e-05,0.46874]
[1778082345901,53.17,81710.23,52.8,-0.00459,1e-05,0.47107]
[1778082350779,53.17,81697.74,52.8,-0.00468,1e-05,0.47926]
[1778082352793,53.17,81711.28,52.8,-0.00458,1e-05,0.47039]
[1778082354807,53.17,81722.23,52.8,-0.0045,1e-05,0.46332]
[1778082359842,53.17,81715.91,52.8,-0.00455,1e-05,0.46739]
[1778082364877,53.17,81716.88,52.8,-0.00454,1e-05,0.46677]
[1778082369919,53.17,81718.14,52.8,-0.00453,1e-05,0.46595]
[1778082373947,53.17,81705.76,52.8,-0.00462,1e-05,0.47399]
[1778082376980,53.17,81724.43,52.8,-0.00449,1e-05,0.46191]
[1778082381001,53.17,81734.08,52.8,-0.00442,1e-05,0.45578]
[1778082384024,53.17,81743.38,52.8,-0.00436,1e-05,0.44993]
[1778082389059,53.17,81737.72,52.8,-0.00439,1e-05,0.45348]
[1778082390190,53.17,81737.72,52.8,-0.00439,1e-05,0.45348]
[1778082392057,53.17,81728.25,52.8,-0.00444,1e-05,0.45764]
[1778082392665,53.17,81728.25,52.8,-0.00444,1e-05,0.45764]
[1778082399359,53.17,81731.64,52.8,-0.00442,1e-05,0.4555]
[1778082400540,53.17,81732.95,52.8,-0.00441,1e-05,0.45467]
[1778082400701,53.17,81732.95,52.8,-0.00441,1e-05,0.45467]
[1778082401375,53.17,81744.4,52.8,-0.00433,1e-05,0.44749]
[1778082403505,53.17,81747.85,52.8,-0.00431,1e-05,0.44535]
[1778082403996,53.17,81747.85,52.8,-0.00431,1e-05,0.44535]
[1778082404630,53.17,81744.65,52.8,-0.00433,1e-05,0.44733]
[1778082405162,53.17,81741.01,52.8,-0.00436,1e-05,0.44961]
[1778082406550,53.17,81741.71,52.8,-0.00435,1e-05,0.44917]
[1778082407727,53.17,81741.87,52.8,-0.00435,1e-05,0.44907]
[1778082408277,53.17,81742.73,52.8,-0.00434,1e-05,0.44853]
[1778082414234,53.17,81749.21,52.8,-0.0043,1e-05,0.4445]
[1778082418262,53.17,81759.42,52.8,-0.00423,1e-05,0.43822]
[1778082421283,53.17,81746.77,52.8,-0.00432,1e-05,0.44602]
[1778082426319,53.17,81735.35,52.8,-0.00439,1e-05,0.45316]
[1778082428333,53.17,81724.57,52.8,-0.00447,1e-05,0.45999]
[1778082430677,53.17,81708.58,52.8,-0.00458,1e-05,0.47028]
[1778082431710,53.17,81699.2,52.8,-0.00465,1e-05,0.47641]
[1778082437396,53.17,81704.22,52.8,-0.00461,1e-05,0.47312]
[1778082440417,53.17,81690.27,52.8,-0.00471,1e-05,0.48231]
[1778082442431,53.17,81699.96,52.8,-0.00464,1e-05,0.47591]
[1778082447467,53.17,81691.79,52.8,-0.0047,1e-05,0.4813]
[1778082449849,53.17,81681.7,52.8,-0.00478,1e-05,0.48803]
[1778082451496,53.17,81668.5,52.8,-0.00486,1e-05,0.49501]
[1778082454517,53.17,81681.37,52.8,-0.00476,1e-05,0.48633]
[1778082459552,53.17,81690.15,52.8,-0.0047,1e-05,0.48048]
[1778082464587,53.17,81689.93,52.8,-0.0047,1e-05,0.48063]
[1778082469846,53.17,81691.33,52.8,-0.00469,1e-05,0.4797]
[1778082471371,53.17,81702.59,52.8,-0.00461,1e-05,0.47231]
[1778082476671,53.17,81714.22,52.8,-0.00452,1e-05,0.46477]
[1778082481706,53.17,81716.59,52.8,-0.00451,1e-05,0.46325]
[1778082484727,53.17,81729.59,52.8,-0.00442,1e-05,0.45497]
[1778082486741,53.17,81716.72,52.8,-0.00451,1e-05,0.46316]
[1778082489762,53.17,81706.42,52.8,-0.00458,1e-05,0.46981]
[1778082494798,53.17,81704.74,52.8,-0.00459,1e-05,0.47091]
[1778082499833,53.17,81705.69,52.8,-0.00458,1e-05,0.47029]
[1778082502854,53.17,81715.31,52.8,-0.00452,1e-05,0.46407]
[1778082503861,53.17,81730.02,52.8,-0.00441,1e-05,0.4547]
[1778082505875,53.17,81742.88,52.8,-0.00433,1e-05,0.44664]
[1778082510934,53.17,81740.02,52.8,-0.00434,1e-05,0.44842]
[1778082516952,53.17,81726.58,52.8,-0.00442,1e-05,0.45504]
[1778082518966,53.17,81739.18,52.8,-0.00433,1e-05,0.44714]
[1778082524003,53.17,81739.47,52.8,-0.00433,1e-05,0.44696]
[1778082528029,53.17,81728.73,52.8,-0.00441,1e-05,0.45369]
[1778082533064,53.17,81731.94,52.8,-0.00438,1e-05,0.45167]
[1778082538099,53.17,81725.91,52.8,-0.00442,1e-05,0.45547]
[1778082542128,53.17,81715.9,52.8,-0.00449,1e-05,0.46184]
[1778082547163,53.17,81712.13,52.8,-0.00452,1e-05,0.46426]
[1778082552198,53.17,81713.09,52.8,-0.00451,1e-05,0.46364]
[1778082558240,53.17,81711.71,52.8,-0.00452,1e-05,0.46453]
[1778082563275,53.17,81711.14,52.8,-0.00453,1e-05,0.4649]
[1778082568525,53.17,81703.22,52.8,-0.00458,1e-05,0.47002]
[1778082574352,53.17,81700.73,52.8,-0.00458,1e-05,0.46977]
[1778082579387,53.17,81693.45,52.8,-0.00464,1e-05,0.47452]
[1778082583415,53.17,81678.7,52.8,-0.00475,1e-05,0.48428]
[1778082588450,53.17,81678.54,52.8,-0.00475,1e-05,0.48439]
[1778082593500,53.17,81674.86,52.8,-0.00477,1e-05,0.48685]
[1778082598535,53.17,81676.34,52.8,-0.00476,1e-05,0.48586]
[1778082603570,53.17,81670.15,52.8,-0.00481,1e-05,0.49002]
[1778082608606,53.17,81668.15,52.8,-0.00482,1e-05,0.49137]
[1778082613641,53.17,81667.45,52.8,-0.00483,1e-05,0.49184]
[1778082618678,53.17,81666.4,52.8,-0.00484,1e-05,0.49255]
[1778082623713,53.17,81674.54,52.8,-0.00478,1e-05,0.48707]
[1778082628748,53.17,81675.96,52.8,-0.00477,1e-05,0.48611]
[1778082633783,53.17,81671.74,52.8,-0.00478,1e-05,0.48702]
[1778082638818,53.17,81675.06,52.8,-0.00475,1e-05,0.4848]
[1778082644208,53.17,81670.99,52.8,-0.00478,1e-05,0.48752]
[1778082644267,53.17,81660.17,52.8,-0.00487,1e-05,0.49484]
[1778082645241,53.17,81646.21,52.8,-0.00497,1e-05,0.50441]
[1778082646875,53.17,81634.57,52.8,-0.00506,1e-05,0.51251]
[1778082650202,53.17,81648.73,52.8,-0.00495,1e-05,0.50267]
[1778082653924,53.17,81658.44,52.8,-0.00488,1e-05,0.49601]
[1778082658962,53.17,81659.12,52.8,-0.00487,1e-05,0.49555]
[1778082663998,53.17,81665.84,52.8,-0.00482,1e-05,0.49099]
[1778082669033,53.17,81673.55,52.8,-0.00477,1e-05,0.48581]
[1778082672054,53.17,81686.25,52.8,-0.00467,1e-05,0.47737]
[1778082677089,53.17,81693.41,52.8,-0.00462,1e-05,0.47267]
[1778082682124,53.17,81686.4,52.8,-0.00467,1e-05,0.47727]
[1778082687162,53.17,81691.55,52.8,-0.00463,1e-05,0.47388]
[1778082692199,53.17,81692.57,52.8,-0.00461,1e-05,0.47133]
[1778082697234,53.17,81698.7,52.8,-0.00456,1e-05,0.46735]
[1778082702269,53.17,81710.3,52.8,-0.00448,1e-05,0.45988]
[1778082707304,53.17,81711.51,52.8,-0.00447,1e-05,0.45911]
[1778082712339,53.17,81710.62,52.8,-0.00448,1e-05,0.45968]
[1778082717374,53.17,81707.93,52.8,-0.0045,1e-05,0.4614]
[1778082722411,53.17,81707.97,52.8,-0.0045,1e-05,0.46138]
[1778082727447,53.17,81711.41,52.8,-0.00447,1e-05,0.45918]
[1778082732482,53.17,81711.31,52.8,-0.00447,1e-05,0.45924]
[1778082737517,53.17,81716.78,52.8,-0.00444,1e-05,0.45576]
[1778082742552,53.17,81714.14,52.8,-0.00445,1e-05,0.45744]
[1778082747588,53.17,81710.23,52.8,-0.00448,1e-05,0.45993]
[1778082752623,53.17,81718.7,52.8,-0.00441,1e-05,0.45272]
[1778082755644,53.17,81729.66,52.8,-0.00433,1e-05,0.44585]
[1778082760680,53.17,81723.85,52.8,-0.00437,1e-05,0.44948]
[1778082765715,53.17,81721.51,52.8,-0.00439,1e-05,0.45095]
[1778082770750,53.17,81718.28,52.8,-0.00441,1e-05,0.45298]
[1778082775785,53.17,81715.44,52.8,-0.00443,1e-05,0.45478]
[1778082778808,53.17,81703.84,52.8,-0.00451,1e-05,0.46217]
[1778082783844,53.17,81704.07,52.8,-0.00451,1e-05,0.46202]
[1778082788879,53.17,81705.39,52.8,-0.0045,1e-05,0.46118]
[1778082793914,53.17,81704.73,52.8,-0.0045,1e-05,0.4616]
[1778082798949,53.17,81698.07,52.8,-0.00455,1e-05,0.46589]
[1778082803984,53.17,81702.0,52.8,-0.00452,1e-05,0.46335]
[1778082809027,53.17,81704.32,52.8,-0.00451,1e-05,0.46186]
[1778082814259,53.17,81708.09,52.8,-0.00446,1e-05,0.45761]
[1778082814309,53.17,81718.1,52.8,-0.00439,1e-05,0.45127]
[1778082820107,53.17,81725.19,52.8,-0.00434,1e-05,0.44683]
[1778082825143,53.17,81722.44,52.8,-0.00436,1e-05,0.44855]
[1778082830178,53.17,81718.51,52.8,-0.00439,1e-05,0.45101]
[1778082835213,53.17,81720.75,52.8,-0.00437,1e-05,0.4496]
[1778082840248,53.17,81723.16,52.8,-0.00436,1e-05,0.44809]
[1778082844276,53.17,81732.62,52.8,-0.00429,1e-05,0.44221]
[1778082849311,53.17,81740.11,52.8,-0.00424,1e-05,0.4376]
[1778082852332,53.17,81754.62,52.8,-0.00415,1e-05,0.42879]
[1778082857367,53.17,81761.17,52.8,-0.0041,1e-05,0.42486]
[1778082861395,53.17,81743.85,52.8,-0.00422,1e-05,0.43531]
[1778082862402,53.17,81730.37,52.8,-0.00431,1e-05,0.4436]
[1778082867437,53.17,81732.63,52.8,-0.00429,1e-05,0.44221]
[1778082872472,53.17,81730.33,52.8,-0.00429,1e-05,0.44183]
[1778082877509,53.17,81730.44,52.8,-0.00429,1e-05,0.44176]
[1778082883550,53.17,81730.04,52.8,-0.00429,1e-05,0.44201]
[1778082888580,53.17,81732.11,52.8,-0.00428,1e-05,0.44073]
[1778082894628,53.17,81738.65,52.8,-0.00424,1e-05,0.43671]
[1778082899662,53.17,81741.32,52.8,-0.00422,1e-05,0.43508]
[1778082904697,53.17,81740.55,52.8,-0.00422,1e-05,0.43555]
[1778082909732,53.17,81741.14,52.8,-0.00422,1e-05,0.43519]
[1778082915774,53.17,81741.67,52.8,-0.00422,1e-05,0.43487]
[1778082918493,53.17,81741.47,52.8,-0.00422,1e-05,0.43499]
[1778082919070,53.17,81740.75,52.8,-0.00422,1e-05,0.43543]
[1778082920223,53.17,81740.76,52.8,-0.00422,1e-05,0.43542]
[1778082925845,53.17,81740.12,52.8,-0.00423,1e-05,0.43581]
[1778082930372,53.17,81743.27,52.8,-0.0042,1e-05,0.43389]
[1778082930880,53.17,81754.03,52.8,-0.00413,1e-05,0.42739]
[1778082931732,53.17,81754.03,52.8,-0.00413,1e-05,0.42739]
[1778082932218,53.17,81754.03,52.8,-0.00413,1e-05,0.42739]
[1778082932252,53.17,81762.45,52.8,-0.00406,1e-05,0.42062]
[1778082938090,53.17,81764.13,52.8,-0.00405,1e-05,0.41962]
[1778082942219,53.17,81757.44,52.8,-0.00409,1e-05,0.4236]
[1778082942734,53.17,81755.38,52.8,-0.00411,1e-05,0.42483]
[1778082947977,53.17,81754.87,52.8,-0.00411,1e-05,0.42513]
[1778082950138,53.17,81744.37,52.8,-0.00418,1e-05,0.43146]
[1778082954041,53.17,81735.13,52.8,-0.00424,1e-05,0.43709]
[1778082956765,53.17,81735.53,52.8,-0.00424,1e-05,0.43684]
[1778082962097,53.17,81722.14,52.8,-0.00433,1e-05,0.44511]
[1778082966131,53.17,81703.92,52.8,-0.00446,1e-05,0.45658]
[1778082971161,53.17,81699.95,52.8,-0.00448,1e-05,0.45911]
[1778082973175,53.17,81709.41,52.8,-0.00442,1e-05,0.45309]
[1778082978210,53.17,81721.4,52.8,-0.00434,1e-05,0.44557]
[1778082983245,53.17,81722.79,52.8,-0.00433,1e-05,0.4447]
[1778082988280,53.17,81722.09,52.8,-0.00433,1e-05,0.44514]
[1778082993315,53.17,81728.12,52.8,-0.00427,1e-05,0.43961]
[1778082998350,53.17,81725.94,52.8,-0.00429,1e-05,0.44095]
[1778083003385,53.17,81725.94,52.8,-0.00429,1e-05,0.44095]
[1778083008420,53.17,81725.84,52.8,-0.00429,1e-05,0.44101]
[1778083013455,53.17,81725.38,52.8,-0.00429,1e-05,0.4413]
[1778083018490,53.17,81725.54,52.8,-0.00429,1e-05,0.4412]
[1778083023525,53.17,81715.79,52.8,-0.00436,1e-05,0.44726]
[1778083028561,53.17,81719.24,52.8,-0.00433,1e-05,0.44511]
[1778083033596,53.17,81711.05,52.8,-0.00439,1e-05,0.45023]
[1778083038632,53.17,81709.66,52.8,-0.0044,1e-05,0.45111]
[1778083044674,53.17,81709.69,52.8,-0.0044,1e-05,0.45109]
[1778083049713,53.17,81709.67,52.8,-0.0044,1e-05,0.4511]
[1778083054748,53.17,81709.97,52.8,-0.00438,1e-05,0.44909]
[1778083058177,53.17,81693.57,52.8,-0.00449,1e-05,0.45948]
[1778083058776,53.17,81683.9,52.8,-0.00456,1e-05,0.46571]
[1778083060790,53.17,81674.0,52.8,-0.00463,1e-05,0.47216]
[1778083065825,53.17,81671.29,52.8,-0.00465,1e-05,0.47394]
[1778083070860,53.17,81669.88,52.8,-0.00466,1e-05,0.47487]
[1778083075895,53.17,81671.49,52.8,-0.00465,1e-05,0.47381]
[1778083080930,53.17,81673.36,52.8,-0.00464,1e-05,0.47258]
[1778083085970,53.17,81675.39,52.8,-0.00462,1e-05,0.47125]
[1778083091005,53.17,81679.78,52.8,-0.00459,1e-05,0.46839]
[1778083096041,53.17,81679.77,52.8,-0.00459,1e-05,0.46839]
[1778083098055,53.17,81690.3,52.8,-0.00452,1e-05,0.46158]
[1778083100582,53.17,81679.56,52.8,-0.00459,1e-05,0.46853]
[1778083106111,53.17,81678.99,52.8,-0.0046,1e-05,0.4689]
[1778083111146,53.17,81679.03,52.8,-0.00458,1e-05,0.467]
[1778083116181,53.17,81682.97,52.8,-0.00455,1e-05,0.46444]
[1778083121216,53.17,81683.76,52.8,-0.00455,1e-05,0.46393]
[1778083126251,53.17,81674.48,52.8,-0.00461,1e-05,0.46996]
[1778083131286,53.17,81671.54,52.8,-0.00463,1e-05,0.47188]
[1778083136321,53.17,81678.05,52.8,-0.00459,1e-05,0.46763]
[1778083140349,53.17,81694.13,52.8,-0.00447,1e-05,0.45727]
[1778083145384,53.17,81696.06,52.8,-0.00446,1e-05,0.45604]
[1778083150419,53.17,81701.55,52.8,-0.00442,1e-05,0.45256]
[1778083155454,53.17,81704.22,52.8,-0.0044,1e-05,0.45088]
[1778083160489,53.17,81707.65,52.8,-0.00438,1e-05,0.44872]
[1778083165524,53.17,81705.51,52.8,-0.00439,1e-05,0.45006]
[1778083170559,53.17,81706.14,52.8,-0.00439,1e-05,0.44967]
[1778083175594,53.17,81706.2,52.8,-0.00437,1e-05,0.44781]
[1778083180629,53.17,81704.64,52.8,-0.00438,1e-05,0.44878]
[1778083185664,53.17,81699.88,52.8,-0.00441,1e-05,0.45178]
[1778083190699,53.17,81705.41,52.8,-0.00438,1e-05,0.4483]
[1778083195734,53.17,81707.07,52.8,-0.00436,1e-05,0.44726]
[1778083200769,53.17,81694.06,52.8,-0.00446,1e-05,0.45547]
[1778083205804,53.17,81700.05,52.8,-0.00441,1e-05,0.45167]
[1778083210840,53.17,81697.92,52.8,-0.00443,1e-05,0.45302]
[1778083215875,53.17,81699.43,52.8,-0.00442,1e-05,0.45207]
[1778083218896,53.17,81716.13,52.8,-0.0043,1e-05,0.44162]
[1778083223931,53.17,81720.76,52.8,-0.00427,1e-05,0.43876]
[1778083228967,53.17,81715.22,52.8,-0.00431,1e-05,0.44218]
[1778083234822,53.17,81716.62,52.8,-0.00428,1e-05,0.43951]
[1778083240045,53.17,81719.49,52.8,-0.00426,1e-05,0.43774]
[1778083243066,53.17,81708.59,52.8,-0.00434,1e-05,0.44449]
[1778083244409,53.17,81695.08,52.8,-0.00443,1e-05,0.45298]
[1778083245179,53.17,81695.08,52.8,-0.00443,1e-05,0.45298]
[1778083248144,53.17,81693.63,52.8,-0.00444,1e-05,0.4539]
[1778083248775,53.17,81693.63,52.8,-0.00444,1e-05,0.4539]
[1778083251834,53.17,81697.52,52.8,-0.00441,1e-05,0.45144]
[1778083253046,53.17,81698.53,52.8,-0.00441,1e-05,0.4508]
[1778083256273,53.17,81700.78,52.8,-0.00439,1e-05,0.44938]
[1778083256888,53.17,81700.78,52.8,-0.00439,1e-05,0.44938]
[1778083257691,53.17,81703.42,52.8,-0.00437,1e-05,0.44772]
[1778083258093,53.17,81701.83,52.8,-0.00438,1e-05,0.44872]
[1778083260916,53.17,81703.51,52.8,-0.00437,1e-05,0.44767]
[1778083261749,53.17,81703.18,52.8,-0.00437,1e-05,0.44788]
[1778083263918,53.17,81702.94,52.8,-0.00438,1e-05,0.44803]
[1778083264977,53.17,81704.21,52.8,-0.00437,1e-05,0.44723]
[1778083270256,53.17,81700.73,52.8,-0.00439,1e-05,0.44941]
[1778083271891,53.17,81700.73,52.8,-0.00439,1e-05,0.44941]
[1778083272451,53.17,81700.52,52.8,-0.00439,1e-05,0.44955]
[1778083273567,53.17,81699.34,52.8,-0.0044,1e-05,0.45029]
[1778083273964,53.17,81700.03,52.8,-0.0044,1e-05,0.44985]
[1778083275865,53.17,81700.69,52.8,-0.00439,1e-05,0.44944]
[1778083275892,53.17,81700.69,52.8,-0.00439,1e-05,0.44944]
[1778083280247,53.17,81702.33,52.8,-0.00438,1e-05,0.44841]
[1778083280275,53.17,81702.33,52.8,-0.00438,1e-05,0.44841]
[1778083280288,53.17,81702.33,52.8,-0.00438,1e-05,0.44841]
[1778083281299,53.17,81700.64,52.8,-0.00439,1e-05,0.44947]
[1778083282503,53.17,81693.51,52.8,-0.00444,1e-05,0.45398]
[1778083282940,53.17,81693.51,52.8,-0.00444,1e-05,0.45398]
[1778083283352,53.17,81684.27,52.8,-0.00451,1e-05,0.45987]
[1778083284146,53.17,81684.27,52.8,-0.00451,1e-05,0.45987]
[1778083285592,53.17,81682.06,52.8,-0.00452,1e-05,0.46129]
[1778083286085,53.17,81682.73,52.8,-0.00452,1e-05,0.46086]
[1778083286834,53.17,81682.73,52.8,-0.00452,1e-05,0.46086]
[1778083288007,53.17,81681.46,52.8,-0.00453,1e-05,0.46168]
[1778083288778,53.17,81681.46,52.8,-0.00453,1e-05,0.46168]
[1778083294429,53.17,81691.17,52.8,-0.00444,1e-05,0.45362]
[1778083295163,53.17,81691.17,52.8,-0.00444,1e-05,0.45362]
[1778083295822,53.17,81691.17,52.8,-0.00444,1e-05,0.45362]
[1778083298446,53.17,81690.99,52.8,-0.00444,1e-05,0.45373]
[1778083299715,53.17,81691.77,52.8,-0.00444,1e-05,0.45324]
[1778083301770,53.17,81691.84,52.8,-0.00444,1e-05,0.45319]
[1778083301970,53.17,81691.84,52.8,-0.00444,1e-05,0.45319]
[1778083302367,53.17,81692.39,52.8,-0.00443,1e-05,0.45284]
[1778083307521,53.17,81698.78,52.8,-0.00439,1e-05,0.44881]
[1778083312556,53.17,81701.99,52.8,-0.00436,1e-05,0.4468]
[1778083314570,53.17,81692.41,52.8,-0.00443,1e-05,0.45283]
[1778083319605,53.17,81691.65,52.8,-0.00444,1e-05,0.45331]
[1778083320031,53.17,81691.65,52.8,-0.00444,1e-05,0.45331]
[1778083323561,53.17,81693.48,52.8,-0.00442,1e-05,0.45215]
[1778083324128,53.17,81694.16,52.8,-0.00442,1e-05,0.45172]
[1778083325265,53.17,81693.83,52.8,-0.00442,1e-05,0.45193]
[1778083325923,53.17,81693.83,52.8,-0.00442,1e-05,0.45193]
[1778083327688,53.17,81693.16,52.8,-0.00443,1e-05,0.45236]
[1778083327800,53.17,81693.16,52.8,-0.00443,1e-05,0.45236]
[1778083328989,53.17,81694.41,52.8,-0.00442,1e-05,0.45157]
[1778083329627,53.17,81696.86,52.8,-0.0044,1e-05,0.45002]
[1778083332634,53.17,81691.57,52.8,-0.00444,1e-05,0.45336]
[1778083332845,53.17,81691.57,52.8,-0.00444,1e-05,0.45336]
[1778083333125,53.17,81690.11,52.8,-0.00445,1e-05,0.45429]
[1778083338745,53.17,81679.37,52.8,-0.00452,1e-05,0.46116]
[1778083343780,53.17,81670.83,52.8,-0.00458,1e-05,0.46668]
[1778083346820,53.17,81653.59,52.8,-0.00471,1e-05,0.47801]
[1778083351836,53.17,81649.37,52.8,-0.00472,1e-05,0.47889]
[1778083356871,53.17,81649.92,52.8,-0.00472,1e-05,0.47853]
[1778083361906,53.17,81652.37,52.8,-0.0047,1e-05,0.4769]
[1778083366941,53.17,81639.71,52.8,-0.0048,1e-05,0.48536]
[1778083371976,53.17,81637.74,52.8,-0.00481,1e-05,0.48668]
[1778083377011,53.17,81640.25,52.8,-0.00479,1e-05,0.48499]
[1778083382046,53.17,81643.15,52.8,-0.00477,1e-05,0.48305]
[1778083387081,53.17,81642.09,52.8,-0.00478,1e-05,0.48376]
[1778083392116,53.17,81636.55,52.8,-0.00482,1e-05,0.48749]
[1778083397151,53.17,81636.66,52.8,-0.00482,1e-05,0.48741]
[1778083403193,53.17,81636.69,52.8,-0.00482,1e-05,0.48739]
[1778083405661,53.17,81620.59,52.8,-0.00494,1e-05,0.49837]
[1778083408228,53.17,81611.03,52.8,-0.00502,1e-05,0.50498]
[1778083413264,53.17,81602.85,52.8,-0.00506,1e-05,0.50869]
[1778083414271,53.17,81591.93,52.8,-0.00515,1e-05,0.51639]
[1778083416285,53.17,81581.28,52.8,-0.00523,1e-05,0.524]
[1778083421320,53.17,81579.17,52.8,-0.00525,1e-05,0.52552]
[1778083425348,53.17,81590.03,52.8,-0.00516,1e-05,0.51774]
[1778083430384,53.17,81596.64,52.8,-0.00511,1e-05,0.51306]
[1778083434413,53.17,81608.53,52.8,-0.00502,1e-05,0.50472]
[1778083436427,53.17,81618.3,52.8,-0.00494,1e-05,0.49796]
[1778083441462,53.17,81619.77,52.8,-0.00493,1e-05,0.49695]
[1778083447023,53.17,81623.32,52.8,-0.0049,1e-05,0.49452]
[1778083447092,53.17,81636.05,52.8,-0.0048,1e-05,0.48588]
[1778083448513,53.17,81646.35,52.8,-0.00473,1e-05,0.47898]
[1778083453549,53.17,81646.44,52.8,-0.00473,1e-05,0.47892]
[1778083455563,53.17,81655.99,52.8,-0.00466,1e-05,0.4726]
[1778083460598,53.17,81659.31,52.8,-0.00463,1e-05,0.47042]
[1778083465633,53.17,81663.21,52.8,-0.0046,1e-05,0.46787]
[1778083470668,53.17,81666.62,52.8,-0.00458,1e-05,0.46565]
[1778083475703,53.17,81672.1,52.8,-0.00452,1e-05,0.46023]
[1778083480739,53.17,81675.22,52.8,-0.0045,1e-05,0.45823]
[1778083485774,53.17,81678.75,52.8,-0.00447,1e-05,0.45597]
[1778083490809,53.17,81686.71,52.8,-0.00442,1e-05,0.45092]
[1778083495844,53.17,81689.86,52.8,-0.0044,1e-05,0.44893]
[1778083500879,53.17,81704.8,52.8,-0.00429,1e-05,0.4396]
[1778083505914,53.17,81709.9,52.8,-0.00426,1e-05,0.43646]
[1778083508935,53.17,81720.18,52.8,-0.00419,1e-05,0.43018]
[1778083510949,53.17,81730.38,52.8,-0.00412,1e-05,0.42403]
[1778083515984,53.17,81718.68,52.8,-0.0042,1e-05,0.43109]
[1778083521019,53.17,81712.87,52.8,-0.00424,1e-05,0.43464]
[1778083526056,53.17,81718.63,52.8,-0.0042,1e-05,0.43112]
[1778083531091,53.17,81723.77,52.8,-0.00415,1e-05,0.42624]
[1778083536127,53.17,81740.16,52.8,-0.00404,1e-05,0.41646]
[1778083537133,53.17,81752.25,52.8,-0.00396,1e-05,0.40937]
[1778083540147,53.17,81751.12,52.8,-0.00397,1e-05,0.41003]
[1778083541977,53.17,81751.19,52.8,-0.00397,1e-05,0.40999]
[1778083547215,53.17,81745.84,52.8,-0.00401,1e-05,0.41312]
[1778083552250,53.17,81742.64,52.8,-0.00403,1e-05,0.415]
[1778083556763,53.17,81744.17,52.8,-0.00402,1e-05,0.4141]
[1778083562320,53.17,81742.83,52.8,-0.00402,1e-05,0.41489]
[1778083565720,53.17,81740.94,52.8,-0.00404,1e-05,0.416]
[1778083570465,53.17,81726.25,52.8,-0.00413,1e-05,0.42475]
[1778083575411,53.17,81716.5,52.8,-0.0042,1e-05,0.43064]
[1778083580827,53.17,81721.26,52.8,-0.00417,1e-05,0.42775]
[1778083582463,53.17,81704.36,52.8,-0.00428,1e-05,0.43807]
[1778083587498,53.17,81706.05,52.8,-0.00427,1e-05,0.43703]
[1778083592533,53.17,81708.17,52.8,-0.00424,1e-05,0.43393]
[1778083597955,53.17,81711.83,52.8,-0.00421,1e-05,0.4317]
[1778083603320,53.17,81717.1,52.8,-0.00418,1e-05,0.4285]
[1778083606328,53.17,81706.83,52.8,-0.00425,1e-05,0.43475]
[1778083613684,53.17,81706.13,52.8,-0.00425,1e-05,0.43518]
[1778083618718,53.17,81706.97,52.8,-0.00424,1e-05,0.43467]
[1778083623753,53.17,81712.09,52.8,-0.00421,1e-05,0.43154]
[1778083628788,53.17,81709.89,52.8,-0.00422,1e-05,0.43288]
[1778083633823,53.17,81706.29,52.8,-0.00425,1e-05,0.43509]
[1778083638858,53.17,81706.87,52.8,-0.00425,1e-05,0.43473]
[1778083643893,53.17,81706.8,52.8,-0.00425,1e-05,0.43477]
[1778083649935,53.17,81704.25,52.8,-0.00426,1e-05,0.43634]
[1778083651225,53.17,81711.35,52.8,-0.0042,1e-05,0.43021]
[1778083651949,53.17,81736.23,52.8,-0.00403,1e-05,0.41531]
[1778083653963,53.17,81749.25,52.8,-0.00395,1e-05,0.40769]
[1778083658998,53.17,81751.56,52.8,-0.00394,1e-05,0.40635]
[1778083665042,53.17,81749.2,52.8,-0.00395,1e-05,0.40772]
[1778083670077,53.17,81743.96,52.8,-0.00399,1e-05,0.41077]
[1778083675112,53.17,81745.04,52.8,-0.00398,1e-05,0.41014]
[1778083680150,53.17,81750.67,52.8,-0.00394,1e-05,0.40687]
[1778083685186,53.17,81752.53,52.8,-0.00393,1e-05,0.40579]
[1778083690221,53.17,81753.52,52.8,-0.00392,1e-05,0.40522]
[1778083695257,53.17,81766.3,52.8,-0.00384,1e-05,0.3979]
[1778083702306,53.17,81760.47,52.8,-0.00388,1e-05,0.40122]
[1778083704320,53.17,81749.92,52.8,-0.00395,1e-05,0.4073]
[1778083705327,53.17,81740.48,52.8,-0.00401,1e-05,0.41281]
[1778083710362,53.17,81740.51,52.8,-0.00401,1e-05,0.41279]
[1778083713384,53.17,81750.28,52.8,-0.00393,1e-05,0.40538]
[1778083718419,53.17,81751.84,52.8,-0.00392,1e-05,0.40448]
[1778083723454,53.17,81747.74,52.8,-0.00394,1e-05,0.40685]
[1778083728490,53.17,81749.89,52.8,-0.00393,1e-05,0.40561]
[1778083730504,53.17,81760.09,52.8,-0.00387,1e-05,0.39975]
[1778083735539,53.17,81763.7,52.8,-0.00384,1e-05,0.39769]
[1778083740574,53.17,81767.45,52.8,-0.00382,1e-05,0.39557]
[1778083743595,53.17,81755.63,52.8,-0.0039,1e-05,0.4023]
[1778083748630,53.17,81763.81,52.8,-0.00384,1e-05,0.39763]
[1778083754672,53.17,81769.88,52.8,-0.00381,1e-05,0.39419]
[1778083759707,53.17,81776.37,52.8,-0.00377,1e-05,0.39055]
[1778083762951,53.17,81800.82,52.8,-0.00362,1e-05,0.37707]
[1778083764063,53.17,81810.82,52.8,-0.00356,1e-05,0.37168]
[1778083765767,53.17,81821.03,52.8,-0.0035,1e-05,0.36624]
[1778083770787,53.17,81821.39,52.8,-0.0035,1e-05,0.36605]
[1778083771949,53.17,81800.37,52.8,-0.00361,1e-05,0.3757]
[1778083777851,53.17,81795.41,52.8,-0.00364,1e-05,0.3784]
[1778083782886,53.17,81794.87,52.8,-0.00364,1e-05,0.37869]
[1778083787921,53.17,81797.2,52.8,-0.00363,1e-05,0.37742]
[1778083792956,53.17,81801.28,52.8,-0.0036,1e-05,0.37521]
[1778083795977,53.17,81812.0,52.8,-0.00354,1e-05,0.36945]
[1778083801038,53.17,81820.74,52.8,-0.00349,1e-05,0.36482]
[1778083803029,53.17,81809.03,52.8,-0.00356,1e-05,0.37104]
[1778083808064,53.17,81808.78,52.8,-0.00356,1e-05,0.37118]
[1778083813101,53.17,81818.63,52.8,-0.0035,1e-05,0.36593]
[1778083818137,53.17,81822.88,52.8,-0.00348,1e-05,0.36369]
[1778083823172,53.17,81824.33,52.8,-0.00347,1e-05,0.36293]
[1778083828207,53.17,81820.74,52.8,-0.00349,1e-05,0.36482]
[1778083833540,53.17,81823.91,52.8,-0.00346,1e-05,0.36158]
[1778083839285,53.17,81819.85,52.8,-0.00348,1e-05,0.36371]
[1778083844320,53.17,81821.45,52.8,-0.00347,1e-05,0.36287]
[1778083849355,53.17,81822.09,52.8,-0.00347,1e-05,0.36253]
[1778083854395,53.17,81824.48,52.8,-0.00346,1e-05,0.36128]
[1778083854562,53.17,81824.48,52.8,-0.00346,1e-05,0.36128]
[1778083860436,53.17,81821.34,52.8,-0.00347,1e-05,0.36293]
[1778083865471,53.17,81827.3,52.8,-0.00344,1e-05,0.35981]
[1778083870522,53.17,81833.78,52.8,-0.0034,1e-05,0.35644]
[1778083872531,53.17,81845.04,52.8,-0.00334,1e-05,0.35066]
[1778083877566,53.17,81843.72,52.8,-0.00335,1e-05,0.35133]
[1778083879580,53.17,81832.89,52.8,-0.00341,1e-05,0.3569]
[1778083884882,53.17,81833.09,52.8,-0.00341,1e-05,0.3568]
[1778083886427,53.17,81822.51,52.8,-0.00347,1e-05,0.36231]
[1778083891665,53.17,81820.69,52.8,-0.00346,1e-05,0.3617]
[1778083896899,53.17,81828.44,52.8,-0.00342,1e-05,0.35765]
[1778083903425,53.17,81831.92,52.8,-0.0034,1e-05,0.35585]
[1778083908786,53.17,81836.58,52.8,-0.00337,1e-05,0.35345]
[1778083913822,53.17,81839.52,52.8,-0.00336,1e-05,0.35194]
[1778083918858,53.17,81834.3,52.8,-0.00339,1e-05,0.35462]
[1778083923893,53.17,81843.4,52.8,-0.00334,1e-05,0.34996]
[1778083928928,53.17,81846.03,52.8,-0.00332,1e-05,0.34862]
[1778083933963,53.17,81844.8,52.8,-0.00333,1e-05,0.34925]
[1778083938998,53.17,81850.68,52.8,-0.0033,1e-05,0.34627]
[1778083943510,53.17,81875.51,52.8,-0.00317,1e-05,0.33393]
[1778083944664,53.17,81863.08,52.8,-0.00323,1e-05,0.34006]
[1778083950077,53.17,81847.62,52.8,-0.00331,1e-05,0.34782]
[1778083955112,53.17,81839.54,52.8,-0.00334,1e-05,0.35039]
[1778083960147,53.17,81836.28,52.8,-0.00336,1e-05,0.35206]
[1778083965182,53.17,81836.39,52.8,-0.00336,1e-05,0.35201]
[1778083969210,53.17,81825.96,52.8,-0.00342,1e-05,0.35738]
[1778083971224,53.17,81815.42,52.8,-0.00348,1e-05,0.36289]
[1778083976259,53.17,81808.24,52.8,-0.00352,1e-05,0.36668]
[1778083981295,53.17,81799.51,52.8,-0.00357,1e-05,0.37134]
[1778083984315,53.17,81811.77,52.8,-0.0035,1e-05,0.36481]
[1778083989354,53.17,81802.14,52.8,-0.00355,1e-05,0.36993]
[1778083994389,53.17,81805.28,52.8,-0.00354,1e-05,0.36826]
[1778083999424,53.17,81807.95,52.8,-0.00352,1e-05,0.36684]
[1778084004459,53.17,81803.77,52.8,-0.00354,1e-05,0.36906]
[1778084009494,53.17,81800.98,52.8,-0.00356,1e-05,0.37056]
[1778084014530,53.17,81807.03,52.8,-0.00351,1e-05,0.36574]
[1778084017551,53.17,81797.68,52.8,-0.00356,1e-05,0.37072]
[1778084022586,53.17,81800.12,52.8,-0.00355,1e-05,0.36942]
[1778084027621,53.17,81804.57,52.8,-0.00352,1e-05,0.36704]
[1778084032662,53.17,81801.28,52.8,-0.00354,1e-05,0.3688]
[1778084034676,53.17,81783.99,52.8,-0.00364,1e-05,0.37812]
[1778084036690,53.17,81769.62,52.8,-0.00373,1e-05,0.38603]
[1778084041725,53.17,81768.62,52.8,-0.00374,1e-05,0.38659]
[1778084046761,53.17,81764.38,52.8,-0.00376,1e-05,0.38895]
[1778084049783,53.17,81774.13,52.8,-0.0037,1e-05,0.38353]
[1778084052804,53.17,81760.88,52.8,-0.00378,1e-05,0.39091]
[1778084057839,53.17,81760.91,52.8,-0.00378,1e-05,0.39089]
[1778084062874,53.17,81769.07,52.8,-0.00373,1e-05,0.38634]
[1778084067909,53.17,81764.52,52.8,-0.00376,1e-05,0.38887]
[1778084072944,53.17,81769.65,52.8,-0.00371,1e-05,0.38436]
[1778084077979,53.17,81771.68,52.8,-0.0037,1e-05,0.38324]
[1778084083014,53.17,81777.17,52.8,-0.00367,1e-05,0.38022]
[1778084088049,53.17,81772.77,52.8,-0.0037,1e-05,0.38264]
[1778084091072,53.17,81758.38,52.8,-0.00378,1e-05,0.39065]
[1778084096107,53.17,81752.3,52.8,-0.00382,1e-05,0.39407]
[1778084101142,53.17,81750.63,52.8,-0.00383,1e-05,0.39502]
[1778084106179,53.17,81749.88,52.8,-0.00383,1e-05,0.39544]
[1778084111214,53.17,81756.39,52.8,-0.00379,1e-05,0.39176]
[1778084116249,53.17,81761.64,52.8,-0.00376,1e-05,0.38882]
[1778084121284,53.17,81761.63,52.8,-0.00376,1e-05,0.38883]
[1778084126319,53.17,81763.28,52.8,-0.00375,1e-05,0.3879]
[1778084130347,53.17,81777.17,52.8,-0.00367,1e-05,0.38022]
[1778084133368,53.17,81783.65,52.8,-0.00362,1e-05,0.37506]
[1778084138799,53.17,81780.19,52.8,-0.00364,1e-05,0.37694]
[1778084144445,53.17,81785.59,52.8,-0.0036,1e-05,0.37401]
[1778084147466,53.17,81796.63,52.8,-0.00354,1e-05,0.36808]
[1778084152503,53.17,81785.74,52.8,-0.0036,1e-05,0.37393]
[1778084155822,53.17,81804.66,52.8,-0.00349,1e-05,0.36382]
[1778084156636,53.17,81820.06,52.8,-0.00341,1e-05,0.35577]
[1778084162574,53.17,81827.38,52.8,-0.00337,1e-05,0.352]
[1778084167609,53.17,81827.37,52.8,-0.00337,1e-05,0.352]
[1778084172644,53.17,81818.21,52.8,-0.00342,1e-05,0.35673]
[1778084174733,53.17,81805.47,52.8,-0.00349,1e-05,0.3634]
[1778084180700,53.17,81805.31,52.8,-0.00349,1e-05,0.36348]
[1778084181718,53.17,81805.31,52.8,-0.00349,1e-05,0.36348]
[1778084187749,53.17,81806.41,52.8,-0.00348,1e-05,0.3629]
[1778084193792,53.17,81806.28,52.8,-0.00347,1e-05,0.36139]
[1778084198828,53.17,81802.23,52.8,-0.00349,1e-05,0.36352]
[1778084201849,53.17,81791.16,52.8,-0.00356,1e-05,0.36941]
[1778084203412,53.17,81786.85,52.8,-0.00358,1e-05,0.37172]
[1778084204535,53.17,81785.54,52.8,-0.00359,1e-05,0.37242]
[1778084209905,53.17,81779.37,52.8,-0.00363,1e-05,0.37576]
[1778084214940,53.17,81775.44,52.8,-0.00365,1e-05,0.3779]
[1778084219975,53.17,81776.09,52.8,-0.00364,1e-05,0.37755]
[1778084226017,53.17,81775.95,52.8,-0.00365,1e-05,0.37762]
[1778084231673,53.17,81784.87,52.8,-0.00359,1e-05,0.37279]
[1778084233324,53.17,81784.76,52.8,-0.00359,1e-05,0.37285]
[1778084233754,53.17,81784.76,52.8,-0.00359,1e-05,0.37285]
[1778084235984,53.17,81783.35,52.8,-0.0036,1e-05,0.37361]
[1778084236652,53.17,81784.08,52.8,-0.0036,1e-05,0.37321]
[1778084237114,53.17,81783.92,52.8,-0.0036,1e-05,0.3733]
[1778084242129,53.17,81774.69,52.8,-0.00365,1e-05,0.37831]
[1778084247164,53.17,81772.7,52.8,-0.00366,1e-05,0.3794]
[1778084249711,53.17,81772.7,52.8,-0.00366,1e-05,0.3794]
[1778084250137,53.17,81772.19,52.8,-0.00367,1e-05,0.37968]
[1778084251275,53.17,81772.32,52.8,-0.00367,1e-05,0.37961]
[1778084251967,53.17,81772.32,52.8,-0.00367,1e-05,0.37961]
[1778084252641,53.17,81773.04,52.8,-0.00365,1e-05,0.37758]
[1778084256591,53.17,81776.39,52.8,-0.00363,1e-05,0.37576]
[1778084256602,53.17,81776.39,52.8,-0.00363,1e-05,0.37576]
[1778084257947,53.17,81779.29,52.8,-0.00361,1e-05,0.37418]
[1778084258781,53.17,81783.94,52.8,-0.00358,1e-05,0.37167]
[1778084259526,53.17,81784.88,52.8,-0.00358,1e-05,0.37117]
[1778084259930,53.17,81784.88,52.8,-0.00358,1e-05,0.37117]
[1778084261831,53.17,81784.95,52.8,-0.00358,1e-05,0.37113]
[1778084262437,53.17,81784.87,52.8,-0.00358,1e-05,0.37117]
[1778084264075,53.17,81783.36,52.8,-0.00359,1e-05,0.37199]
[1778084264774,53.17,81783.36,52.8,-0.00359,1e-05,0.37199]
[1778084272064,53.17,81777.72,52.8,-0.00362,1e-05,0.37504]
[1778084272594,53.17,81777.72,52.8,-0.00362,1e-05,0.37504]
[1778084277596,53.17,81776.66,52.8,-0.00363,1e-05,0.37561]
[1778084279159,53.17,81773.34,52.8,-0.00365,1e-05,0.37742]
[1778084280812,53.17,81771.04,52.8,-0.00366,1e-05,0.37868]
[1778084282277,53.17,81767.53,52.8,-0.00368,1e-05,0.3806]
[1778084283419,53.17,81765.32,52.8,-0.00369,1e-05,0.38182]
[1778084283867,53.17,81765.32,52.8,-0.00369,1e-05,0.38182]
[1778084284728,53.17,81765.4,52.8,-0.00369,1e-05,0.38177]
[1778084285239,53.17,81765.67,52.8,-0.00369,1e-05,0.38162]
[1778084289671,53.17,81766.82,52.8,-0.00368,1e-05,0.38099]
[1778084290010,53.17,81766.82,52.8,-0.00368,1e-05,0.38099]
[1778084293695,53.17,81767.64,52.8,-0.00368,1e-05,0.38054]
[1778084294805,53.17,81766.33,52.8,-0.00369,1e-05,0.38126]
[1778084300882,53.17,81765.7,52.8,-0.00369,1e-05,0.38161]
[1778084302348,53.17,81765.7,52.8,-0.00369,1e-05,0.38161]
[1778084303555,53.17,81765.68,52.8,-0.00369,1e-05,0.38162]
[1778084303937,53.17,81765.68,52.8,-0.00369,1e-05,0.38162]
[1778084304569,53.17,81750.38,52.8,-0.00378,1e-05,0.39013]
[1778084306381,53.17,81749.1,52.8,-0.00379,1e-05,0.39085]
[1778084306995,53.17,81749.1,52.8,-0.00379,1e-05,0.39085]
[1778084308062,53.17,81741.8,52.8,-0.00384,1e-05,0.39497]
[1778084308765,53.17,81741.8,52.8,-0.00384,1e-05,0.39497]
[1778084310146,53.17,81740.94,52.8,-0.00384,1e-05,0.39546]
[1778084310167,53.17,81740.94,52.8,-0.00384,1e-05,0.39546]
[1778084310781,53.17,81740.94,52.8,-0.00384,1e-05,0.39546]
[1778084310865,53.17,81730.45,52.8,-0.00391,1e-05,0.40146]
[1778084311431,53.17,81730.45,52.8,-0.00391,1e-05,0.40146]
[1778084313824,53.17,81724.43,52.8,-0.00393,1e-05,0.40322]
[1778084313901,53.17,81724.43,52.8,-0.00393,1e-05,0.40322]
[1778084314634,53.17,81712.66,52.8,-0.00401,1e-05,0.41007]
[1778084315695,53.17,81712.66,52.8,-0.00401,1e-05,0.41007]
[1778084316193,53.17,81710.12,52.8,-0.00402,1e-05,0.41156]
[1778084316927,53.17,81710.12,52.8,-0.00402,1e-05,0.41156]
[1778084317109,53.17,81710.15,52.8,-0.00402,1e-05,0.41154]
[1778084319368,53.17,81708.46,52.8,-0.00403,1e-05,0.41254]
[1778084319998,53.17,81708.46,52.8,-0.00403,1e-05,0.41254]
[1778084321763,53.17,81707.89,52.8,-0.00404,1e-05,0.41287]
[1778084325711,53.17,81717.77,52.8,-0.00397,1e-05,0.40708]
[1778084326895,53.17,81717.77,52.8,-0.00397,1e-05,0.40708]
[1778084329739,53.17,81733.79,52.8,-0.00387,1e-05,0.39784]
[1778084331755,53.17,81743.01,52.8,-0.00381,1e-05,0.3926]
[1778084336790,53.17,81745.19,52.8,-0.0038,1e-05,0.39137]
[1778084338566,53.17,81745.21,52.8,-0.0038,1e-05,0.39136]
[1778084343841,53.17,81737.13,52.8,-0.00385,1e-05,0.39593]
[1778084346862,53.17,81721.72,52.8,-0.00395,1e-05,0.40478]
[1778084351898,53.17,81721.21,52.8,-0.00395,1e-05,0.40508]
[1778084356938,53.17,81712.76,52.8,-0.004,1e-05,0.41001]
[1778084361973,53.17,81706.28,52.8,-0.00405,1e-05,0.41382]
[1778084367008,53.17,81711.27,52.8,-0.00401,1e-05,0.41088]
[1778084372046,53.17,81705.36,52.8,-0.00404,1e-05,0.41262]
[1778084378088,53.17,81704.74,52.8,-0.00404,1e-05,0.41299]
[1778084383123,53.17,81701.05,52.8,-0.00406,1e-05,0.41517]
[1778084389167,53.17,81701.44,52.8,-0.00406,1e-05,0.41494]
[1778084394202,53.17,81702.32,52.8,-0.00406,1e-05,0.41442]
[1778084396216,53.17,81688.12,52.8,-0.00415,1e-05,0.4229]
[1778084401251,53.17,81679.97,52.8,-0.0042,1e-05,0.42783]
[1778084403265,53.17,81669.27,52.8,-0.00428,1e-05,0.43439]
[1778084408302,53.17,81677.33,52.8,-0.00422,1e-05,0.42944]
[1778084413340,53.17,81686.54,52.8,-0.00416,1e-05,0.42385]
[1778084418377,53.17,81689.11,52.8,-0.00414,1e-05,0.4223]
[1778084423410,53.17,81684.01,52.8,-0.00418,1e-05,0.42538]
[1778084428445,53.17,81677.3,52.8,-0.00422,1e-05,0.42946]
[1778084433480,53.17,81671.87,52.8,-0.00424,1e-05,0.43098]
[1778084436501,53.17,81662.14,52.8,-0.00431,1e-05,0.43698]
[1778084441541,53.17,81654.88,52.8,-0.00436,1e-05,0.4415]
[1778084446576,53.17,81652.58,52.8,-0.00437,1e-05,0.44294]
[1778084451611,53.17,81652.47,52.8,-0.00438,1e-05,0.44301]
[1778084456646,53.17,81650.18,52.8,-0.00439,1e-05,0.44445]
[1778084461996,53.17,81652.27,52.8,-0.00438,1e-05,0.44314]
[1778084467725,53.17,81640.25,52.8,-0.00446,1e-05,0.45074]
[1778084469739,53.17,81627.43,52.8,-0.00455,1e-05,0.45897]
[1778084474775,53.17,81628.03,52.8,-0.00455,1e-05,0.45858]
[1778084480019,53.17,81627.6,52.8,-0.00455,1e-05,0.45886]
[1778084480063,53.17,81617.73,52.8,-0.00462,1e-05,0.46528]
[1778084481823,53.17,81607.11,52.8,-0.0047,1e-05,0.47227]
[1778084485182,53.17,81586.2,52.8,-0.00486,1e-05,0.48631]
[1778084486041,53.17,81560.74,52.8,-0.00506,1e-05,0.50388]
[1778084486684,53.17,81560.74,52.8,-0.00506,1e-05,0.50388]
[1778084490626,53.17,81551.32,52.8,-0.00514,1e-05,0.51052]
[1778084496109,53.17,81547.25,52.8,-0.00515,1e-05,0.51136]
[1778084496938,53.17,81556.39,52.8,-0.00508,1e-05,0.5049]
[1778084502025,53.17,81553.35,52.8,-0.0051,1e-05,0.50704]
[1778084504994,53.17,81540.78,52.8,-0.0052,1e-05,0.51597]
[1778084510030,53.17,81538.3,52.8,-0.00522,1e-05,0.51775]
[1778084516072,53.17,81543.09,52.8,-0.00518,1e-05,0.51432]
[1778084521107,53.17,81546.65,52.8,-0.00515,1e-05,0.51179]
[1778084526144,53.17,81543.21,52.8,-0.00518,1e-05,0.51423]
[1778084531179,53.17,81544.6,52.8,-0.00517,1e-05,0.51324]
[1778084536214,53.17,81545.58,52.8,-0.00516,1e-05,0.51255]
[1778084541249,53.17,81545.7,52.8,-0.00516,1e-05,0.51246]
[1778084546284,53.17,81545.78,52.8,-0.00516,1e-05,0.5124]
[1778084551319,53.17,81547.35,52.8,-0.00513,1e-05,0.50924]
[1778084556354,53.17,81556.8,52.8,-0.00505,1e-05,0.50259]
[1778084558368,53.17,81547.05,52.8,-0.00513,1e-05,0.50945]
[1778084563403,53.17,81547.41,52.8,-0.00513,1e-05,0.5092]
[1778084567239,53.17,81562.99,52.8,-0.005,1e-05,0.49827]
[1778084569246,53.17,81552.69,52.8,-0.00509,1e-05,0.50547]
[1778084570455,53.17,81540.31,52.8,-0.00519,1e-05,0.51424]
[1778084575490,53.17,81540.78,52.8,-0.00518,1e-05,0.51391]
[1778084580525,53.17,81540.14,52.8,-0.00519,1e-05,0.51436]
[1778084585560,53.17,81535.85,52.8,-0.00522,1e-05,0.51743]
[1778084590595,53.17,81535.44,52.8,-0.00523,1e-05,0.51773]
[1778084595630,53.17,81537.36,52.8,-0.00521,1e-05,0.51635]
[1778084600665,53.17,81541.49,52.8,-0.00518,1e-05,0.5134]
[1778084605700,53.17,81544.17,52.8,-0.00515,1e-05,0.51149]
[1778084610826,53.17,81544.37,52.8,-0.00515,1e-05,0.51135]
[1778084611742,53.17,81558.68,52.8,-0.00502,1e-05,0.49925]
[1778084616777,53.17,81551.97,52.8,-0.00507,1e-05,0.50394]
[1778084621812,53.17,81546.4,52.8,-0.00512,1e-05,0.50787]
[1778084627082,53.17,81549.77,52.8,-0.00509,1e-05,0.50549]
[1778084627855,53.17,81559.96,52.8,-0.00501,1e-05,0.49836]
[1778084632893,53.17,81560.17,52.8,-0.00501,1e-05,0.49822]
[1778084640950,53.17,81560.15,52.8,-0.00501,1e-05,0.49823]
[1778084645985,53.17,81563.05,52.8,-0.00498,1e-05,0.49622]
[1778084651020,53.17,81565.48,52.8,-0.00496,1e-05,0.49454]
[1778084656055,53.17,81571.89,52.8,-0.00491,1e-05,0.49013]
[1778084661090,53.17,81579.68,52.8,-0.00485,1e-05,0.48481]
[1778084665349,53.17,81595.26,52.8,-0.00474,1e-05,0.47433]
[1778084666135,53.17,81609.96,52.8,-0.00463,1e-05,0.46462]
[1778084671170,53.17,81602.52,52.8,-0.00466,1e-05,0.46759]
[1778084676205,53.17,81601.7,52.8,-0.00467,1e-05,0.46813]
[1778084678219,53.17,81587.71,52.8,-0.00477,1e-05,0.47743]
[1778084683254,53.17,81582.87,52.8,-0.00481,1e-05,0.48068]
[1778084688289,53.17,81581.74,52.8,-0.00482,1e-05,0.48145]
[1778084693324,53.17,81585.92,52.8,-0.00479,1e-05,0.47863]
[1778084698360,53.17,81587.73,52.8,-0.00477,1e-05,0.47742]
[1778084703395,53.17,81586.12,52.8,-0.00479,1e-05,0.4785]
[1778084708430,53.17,81589.0,52.8,-0.00476,1e-05,0.47656]
[1778084711451,53.17,81602.65,52.8,-0.00466,1e-05,0.4675]
[1778084716486,53.17,81600.52,52.8,-0.00468,1e-05,0.46891]
[1778084721521,53.17,81600.36,52.8,-0.00468,1e-05,0.46901]
[1778084726556,53.17,81609.96,52.8,-0.00461,1e-05,0.46271]
[1778084729577,53.17,81621.89,52.8,-0.00452,1e-05,0.45498]
[1778084734612,53.17,81622.55,52.8,-0.0045,1e-05,0.45267]
[1778084739647,53.17,81615.47,52.8,-0.00455,1e-05,0.45723]
[1778084746696,53.17,81602.33,52.8,-0.00464,1e-05,0.46579]
[1778084751731,53.17,81601.47,52.8,-0.00465,1e-05,0.46635]
[1778084756766,53.17,81604.24,52.8,-0.00463,1e-05,0.46454]
[1778084761801,53.17,81604.23,52.8,-0.00463,1e-05,0.46454]
[1778084766836,53.17,81604.21,52.8,-0.00463,1e-05,0.46456]
[1778084771871,53.17,81604.32,52.8,-0.00463,1e-05,0.46448]
[1778084776906,53.17,81604.85,52.8,-0.00463,1e-05,0.46414]
[1778084781941,53.17,81610.26,52.8,-0.00459,1e-05,0.46061]
[1778084785969,53.17,81599.26,52.8,-0.00467,1e-05,0.46781]
[1778084791007,53.17,81591.44,52.8,-0.00471,1e-05,0.47105]
[1778084796043,53.17,81591.76,52.8,-0.0047,1e-05,0.47083]
[1778084801078,53.17,81591.38,52.8,-0.00471,1e-05,0.47109]
[1778084806113,53.17,81592.92,52.8,-0.0047,1e-05,0.47007]
[1778084811150,53.17,81586.49,52.8,-0.00474,1e-05,0.47434]
[1778084816186,53.17,81581.09,52.8,-0.00479,1e-05,0.47796]
[1778084821221,53.17,81569.29,52.8,-0.00488,1e-05,0.48594]
[1778084826264,53.17,81566.02,52.8,-0.0049,1e-05,0.48817]
[1778084831301,53.17,81568.1,52.8,-0.00489,1e-05,0.48675]
[1778084833315,53.17,81558.16,52.8,-0.00496,1e-05,0.49357]
[1778084838350,53.17,81556.66,52.8,-0.00497,1e-05,0.49461]
[1778084843385,53.17,81564.99,52.8,-0.00491,1e-05,0.48888]
[1778084848498,53.17,81571.63,52.8,-0.00486,1e-05,0.48435]
[1778084855469,53.17,81567.35,52.8,-0.00487,1e-05,0.48528]
[1778084860504,53.17,81570.78,52.8,-0.00485,1e-05,0.48294]
[1778084864533,53.17,81580.14,52.8,-0.00477,1e-05,0.47663]
[1778084869568,53.17,81582.89,52.8,-0.00475,1e-05,0.47479]
[1778084874603,53.17,81585.27,52.8,-0.00473,1e-05,0.4732]
[1778084879638,53.17,81584.26,52.8,-0.00474,1e-05,0.47388]
[1778084884673,53.17,81586.23,52.8,-0.00473,1e-05,0.47257]
[1778084889708,53.17,81589.51,52.8,-0.0047,1e-05,0.47039]
[1778084894743,53.17,81594.27,52.8,-0.00467,1e-05,0.46724]
[1778084899778,53.17,81593.3,52.8,-0.00467,1e-05,0.46788]
[1778084904813,53.17,81592.62,52.8,-0.00468,1e-05,0.46833]
[1778084909848,53.17,81592.65,52.8,-0.00468,1e-05,0.46831]
[1778084914886,53.17,81594.89,52.8,-0.00464,1e-05,0.4649]
[1778084918914,53.17,81585.53,52.8,-0.00471,1e-05,0.47109]
[1778084923949,53.17,81586.98,52.8,-0.0047,1e-05,0.47012]
[1778084928984,53.17,81582.24,52.8,-0.00474,1e-05,0.47327]
[1778084934019,53.17,81578.67,52.8,-0.00477,1e-05,0.47566]
[1778084939054,53.17,81578.95,52.8,-0.00476,1e-05,0.47547]
[1778084944089,53.17,81579.11,52.8,-0.00476,1e-05,0.47537]
[1778084949124,53.17,81579.46,52.8,-0.00476,1e-05,0.47513]
[1778084954508,53.17,81571.68,52.8,-0.00482,1e-05,0.48036]
[1778084955265,53.17,81549.98,52.8,-0.00499,1e-05,0.49521]
[1778084956290,53.17,81530.16,52.8,-0.00515,1e-05,0.50911]
[1778084962092,53.17,81526.92,52.8,-0.00517,1e-05,0.51141]
[1778084962226,53.17,81515.78,52.8,-0.00526,1e-05,0.5194]
[1778084967264,53.17,81510.59,52.8,-0.00531,1e-05,0.52316]
[1778084972301,53.17,81509.55,52.8,-0.0053,1e-05,0.52182]
[1778084977335,53.17,81515.58,52.8,-0.00525,1e-05,0.51746]
[1778084982370,53.17,81518.74,52.8,-0.00522,1e-05,0.51519]
[1778084987406,53.17,81517.1,52.8,-0.00523,1e-05,0.51637]
[1778084992441,53.17,81514.36,52.8,-0.00526,1e-05,0.51834]
[1778084997476,53.17,81508.88,52.8,-0.0053,1e-05,0.5223]
[1778085002512,53.17,81501.62,52.8,-0.00536,1e-05,0.5276]
[1778085007548,53.17,81509.65,52.8,-0.0053,1e-05,0.52175]
[1778085008555,53.17,81522.13,52.8,-0.00519,1e-05,0.51276]
[1778085013594,53.17,81508.81,52.8,-0.0053,1e-05,0.52235]
[1778085018632,53.17,81514.36,52.8,-0.00526,1e-05,0.51834]
[1778085023666,53.17,81521.81,52.8,-0.00519,1e-05,0.51299]
[1778085028702,53.17,81515.58,52.8,-0.00525,1e-05,0.51746]
[1778085033737,53.17,81515.46,52.8,-0.00523,1e-05,0.51546]
[1778085038772,53.17,81516.45,52.8,-0.00522,1e-05,0.51475]
[1778085042800,53.17,81506.73,52.8,-0.0053,1e-05,0.52177]
[1778085047835,53.17,81501.55,52.8,-0.00534,1e-05,0.52553]
[1778085052870,53.17,81501.23,52.8,-0.00535,1e-05,0.52577]
[1778085057905,53.17,81501.31,52.8,-0.00534,1e-05,0.52571]
[1778085062940,53.17,81500.54,52.8,-0.00535,1e-05,0.52627]
[1778085067975,53.17,81499.81,52.8,-0.00536,1e-05,0.52681]
[1778085073881,53.17,81498.82,52.8,-0.00537,1e-05,0.52753]
[1778085075578,53.17,81509.12,52.8,-0.00528,1e-05,0.52003]
[1778085081066,53.17,81502.63,52.8,-0.00533,1e-05,0.52475]
[1778085086102,53.17,81504.6,52.8,-0.00532,1e-05,0.52331]
[1778085091137,53.17,81508.59,52.8,-0.00526,1e-05,0.51832]
[1778085096172,53.17,81517.24,52.8,-0.00519,1e-05,0.51211]
[1778085101207,53.17,81511.79,52.8,-0.00524,1e-05,0.51602]
[1778085104228,53.17,81500.38,52.8,-0.00533,1e-05,0.52428]
[1778085109263,53.17,81498.82,52.8,-0.00534,1e-05,0.52542]
[1778085114300,53.17,81488.75,52.8,-0.00543,1e-05,0.53281]
[1778085120343,53.17,81488.59,52.8,-0.00543,1e-05,0.53293]
[1778085122357,53.17,81479.13,52.8,-0.00551,1e-05,0.53996]
[1778085126391,53.17,81464.67,52.8,-0.00564,1e-05,0.55086]
[1778085131425,53.17,81455.43,52.8,-0.00572,1e-05,0.55792]
[1778085135453,53.17,81443.24,52.8,-0.00583,1e-05,0.56736]
[1778085139482,53.17,81433.12,52.8,-0.00592,1e-05,0.57529]
[1778085144516,53.17,81426.36,52.8,-0.00599,1e-05,0.58065]
[1778085149553,53.17,81434.76,52.8,-0.00591,1e-05,0.574]
[1778085154587,53.17,81433.15,52.8,-0.0059,1e-05,0.57302]
[1778085158884,53.17,81457.47,52.8,-0.00568,1e-05,0.55416]
[1778085160633,53.17,81470.58,52.8,-0.00557,1e-05,0.54421]
[1778085165670,53.17,81474.22,52.8,-0.00553,1e-05,0.54148]
[1778085170705,53.17,81485.87,52.8,-0.00543,1e-05,0.53281]
[1778085173726,53.17,81494.91,52.8,-0.00536,1e-05,0.52616]
[1778085178764,53.17,81497.09,52.8,-0.00534,1e-05,0.52457]
[1778085183799,53.17,81490.14,52.8,-0.0054,1e-05,0.52966]
[1778085188834,53.17,81483.41,52.8,-0.00545,1e-05,0.53463]
[1778085193869,53.17,81481.59,52.8,-0.00547,1e-05,0.53598]
[1778085195883,53.17,81492.37,52.8,-0.00538,1e-05,0.52802]
[1778085198905,53.17,81478.48,52.8,-0.0055,1e-05,0.53829]
[1778085203940,53.17,81485.61,52.8,-0.00544,1e-05,0.533]
[1778085208975,53.17,81483.29,52.8,-0.00546,1e-05,0.53472]
[1778085214010,53.17,81496.37,52.8,-0.00532,1e-05,0.52298]
[1778085219046,53.17,81506.65,52.8,-0.00524,1e-05,0.51554]
[1778085224088,53.17,81503.34,52.8,-0.00526,1e-05,0.51793]
[1778085229124,53.17,81502.64,52.8,-0.00527,1e-05,0.51844]
[1778085234159,53.17,81504.96,52.8,-0.00525,1e-05,0.51676]
[1778085239194,53.17,81506.22,52.8,-0.00524,1e-05,0.51585]
[1778085244229,53.17,81503.72,52.8,-0.00526,1e-05,0.51766]
[1778085249265,53.17,81511.46,52.8,-0.0052,1e-05,0.5121]
[1778085254299,53.17,81519.48,52.8,-0.00513,1e-05,0.50639]
[1778085259334,53.17,81518.76,52.8,-0.00514,1e-05,0.5069]
[1778085263362,53.17,81529.82,52.8,-0.00505,1e-05,0.49911]
[1778085268577,53.17,81532.45,52.8,-0.00503,1e-05,0.49727]
[1778085274439,53.17,81537.47,52.8,-0.00497,1e-05,0.49176]
[1778085277460,53.17,81547.96,52.8,-0.00489,1e-05,0.48456]
[1778085282495,53.17,81554.07,52.8,-0.00484,1e-05,0.48041]
[1778085287530,53.17,81551.97,52.8,-0.00485,1e-05,0.48183]
[1778085292565,53.17,81564.17,52.8,-0.00476,1e-05,0.47361]
[1778085297601,53.17,81561.6,52.8,-0.00478,1e-05,0.47533]
[1778085302635,53.17,81552.68,52.8,-0.00485,1e-05,0.48135]
[1778085307670,53.17,81551.0,52.8,-0.00486,1e-05,0.48249]
[1778085312705,53.17,81553.5,52.8,-0.00484,1e-05,0.48079]
[1778085317741,53.17,81552.67,52.8,-0.00485,1e-05,0.48136]
[1778085323783,53.17,81554.39,52.8,-0.00484,1e-05,0.48019]
[1778085328818,53.17,81552.89,52.8,-0.00485,1e-05,0.48121]
[1778085333853,53.17,81548.13,52.8,-0.00486,1e-05,0.48245]
[1778085336874,53.17,81532.47,52.8,-0.00499,1e-05,0.4932]
[1778085339895,53.17,81522.97,52.8,-0.00506,1e-05,0.49983]
[1778085344930,53.17,81515.53,52.8,-0.00512,1e-05,0.50507]
[1778085349965,53.17,81507.13,52.8,-0.00519,1e-05,0.51104]
[1778085355001,53.17,81509.92,52.8,-0.00517,1e-05,0.50905]
[1778085360035,53.17,81509.45,52.8,-0.00517,1e-05,0.50938]
[1778085361053,53.17,81498.23,52.8,-0.00527,1e-05,0.51743]
[1778085362058,53.17,81482.68,52.8,-0.0054,1e-05,0.52876]
[1778085366086,53.17,81493.62,52.8,-0.0053,1e-05,0.52077]
[1778085371121,53.17,81492.58,52.8,-0.00531,1e-05,0.52152]
[1778085377163,53.17,81498.31,52.8,-0.00527,1e-05,0.51737]
[1778085381191,53.17,81516.84,52.8,-0.00511,1e-05,0.50414]
[1778085386234,53.17,81519.72,52.8,-0.00509,1e-05,0.50211]
[1778085388240,53.17,81528.61,52.8,-0.00502,1e-05,0.49589]
[1778085393275,53.17,81531.75,52.8,-0.00497,1e-05,0.49168]
[1778085396296,53.17,81540.76,52.8,-0.0049,1e-05,0.48548]
[1778085401332,53.17,81552.33,52.8,-0.00481,1e-05,0.47762]
[1778085406366,53.17,81557.35,52.8,-0.00477,1e-05,0.47425]
[1778085411401,53.17,81555.78,52.8,-0.00479,1e-05,0.4753]
[1778085416436,53.17,81555.84,52.8,-0.00479,1e-05,0.47526]
[1778085421471,53.17,81555.79,52.8,-0.00479,1e-05,0.47529]
[1778085426506,53.17,81560.84,52.8,-0.00475,1e-05,0.47191]
[1778085431541,53.17,81554.76,52.8,-0.00479,1e-05,0.47599]
[1778085433555,53.17,81544.51,52.8,-0.00487,1e-05,0.48292]
[1778085438590,53.17,81553.75,52.8,-0.0048,1e-05,0.47667]
[1778085443625,53.17,81557.96,52.8,-0.00477,1e-05,0.47384]
[1778085448660,53.17,81549.48,52.8,-0.00483,1e-05,0.47955]
[1778085451681,53.17,81560.96,52.8,-0.00473,1e-05,0.46987]
[1778085454702,53.17,81577.39,52.8,-0.0046,1e-05,0.45905]
[1778085459740,53.17,81563.19,52.8,-0.00471,1e-05,0.46839]
[1778085462414,53.17,81561.03,52.8,-0.00473,1e-05,0.46983]
[1778085467796,53.17,81564.56,52.8,-0.0047,1e-05,0.46748]
[1778085472831,53.17,81558.21,52.8,-0.00475,1e-05,0.47171]
[1778085477866,53.17,81558.74,52.8,-0.00474,1e-05,0.47135]
[1778085478881,53.17,81558.74,52.8,-0.00474,1e-05,0.47135]
[1778085479690,53.17,81558.09,52.8,-0.00475,1e-05,0.47179]
[1778085480116,53.17,81558.09,52.8,-0.00475,1e-05,0.47179]
[1778085480793,53.17,81560.02,52.8,-0.00473,1e-05,0.4705]
[1778085482032,53.17,81560.05,52.8,-0.00473,1e-05,0.47048]
[1778085482823,53.17,81560.06,52.8,-0.00473,1e-05,0.47047]
[1778085487936,53.17,81562.93,52.8,-0.00471,1e-05,0.46856]
[1778085492465,53.17,81559.85,52.8,-0.00474,1e-05,0.47061]
[1778085494187,53.17,81538.82,52.8,-0.0049,1e-05,0.48481]
[1778085500022,53.17,81540.64,52.8,-0.00488,1e-05,0.48356]
[1778085505173,53.17,81543.73,52.8,-0.00486,1e-05,0.48146]
[1778085505205,53.17,81565.26,52.8,-0.00469,1e-05,0.46702]
[1778085508575,53.17,81563.26,52.8,-0.00471,1e-05,0.46834]
[1778085509770,53.17,81563.35,52.8,-0.00471,1e-05,0.46828]
[1778085512816,53.17,81561.04,52.8,-0.00471,1e-05,0.46787]
[1778085513457,53.17,81561.41,52.8,-0.0047,1e-05,0.46762]
[1778085514441,53.17,81563.32,52.8,-0.00469,1e-05,0.46635]
[1778085515008,53.17,81563.32,52.8,-0.00469,1e-05,0.46635]
[1778085524130,53.17,81567.47,52.8,-0.00466,1e-05,0.46362]
[1778085524830,53.17,81570.94,52.8,-0.00463,1e-05,0.46134]
[1778085526128,53.17,81570.3,52.8,-0.00464,1e-05,0.46176]
[1778085526755,53.17,81570.26,52.8,-0.00464,1e-05,0.46178]
[1778085527819,53.17,81570.32,52.8,-0.00464,1e-05,0.46174]
[1778085529731,53.17,81570.39,52.8,-0.00464,1e-05,0.4617]
[1778085530870,53.17,81574.61,52.8,-0.00461,1e-05,0.45894]
[1778085531709,53.17,81576.13,52.8,-0.00459,1e-05,0.45794]
[1778085532143,53.17,81576.13,52.8,-0.00459,1e-05,0.45794]
[1778085532951,53.17,81573.24,52.8,-0.00462,1e-05,0.45983]
[1778085535280,53.17,81561.75,52.8,-0.0047,1e-05,0.46739]
[1778085535827,53.17,81559.98,52.8,-0.00472,1e-05,0.46857]
[1778085536387,53.17,81560.9,52.8,-0.00471,1e-05,0.46796]
[1778085537669,53.17,81559.94,52.8,-0.00472,1e-05,0.4686]
[1778085538177,53.17,81559.94,52.8,-0.00472,1e-05,0.4686]
[1778085539478,53.17,81560.88,52.8,-0.00471,1e-05,0.46797]
[1778085539961,53.17,81560.88,52.8,-0.00471,1e-05,0.46797]
[1778085541803,53.17,81565.87,52.8,-0.00467,1e-05,0.46467]
[1778085542563,53.17,81567.44,52.8,-0.00466,1e-05,0.46364]
[1778085545420,53.17,81567.89,52.8,-0.00466,1e-05,0.46334]
[1778085546022,53.17,81567.89,52.8,-0.00466,1e-05,0.46334]
[1778085546679,53.17,81567.83,52.8,-0.00466,1e-05,0.46338]
[1778085547804,53.17,81567.24,52.8,-0.00466,1e-05,0.46377]
[1778085548339,53.17,81567.24,52.8,-0.00466,1e-05,0.46377]
[1778085548983,53.17,81567.01,52.8,-0.00466,1e-05,0.46392]
[1778085554402,53.17,81568.01,52.8,-0.00466,1e-05,0.46326]
[1778085556496,53.17,81568.5,52.8,-0.00465,1e-05,0.46294]
[1778085556897,53.17,81568.5,52.8,-0.00465,1e-05,0.46294]
[1778085560925,53.17,81568.74,52.8,-0.00465,1e-05,0.46278]
[1778085561810,53.17,81569.37,52.8,-0.00465,1e-05,0.46237]
[1778085565416,53.17,81570.08,52.8,-0.00464,1e-05,0.4619]
[1778085565940,53.17,81570.08,52.8,-0.00464,1e-05,0.4619]
[1778085568320,53.17,81574.23,52.8,-0.00461,1e-05,0.45918]
[1778085568803,53.17,81576.67,52.8,-0.00459,1e-05,0.45759]
[1778085569477,53.17,81577.91,52.8,-0.00458,1e-05,0.45679]
[1778085569509,53.17,81577.91,52.8,-0.00458,1e-05,0.45679]
[1778085570516,53.17,81587.42,52.8,-0.00451,1e-05,0.45064]
[1778085571523,53.17,81596.7,52.8,-0.00443,1e-05,0.44284]
[1778085575410,53.17,81598.68,52.8,-0.00441,1e-05,0.44158]
[1778085576145,53.17,81599.59,52.8,-0.00441,1e-05,0.44101]
[1778085576577,53.17,81600.18,52.8,-0.0044,1e-05,0.44064]
[1778085576909,53.17,81600.18,52.8,-0.0044,1e-05,0.44064]
[1778085577356,53.17,81600.18,52.8,-0.0044,1e-05,0.44064]
[1778085577570,53.17,81603.35,52.8,-0.00438,1e-05,0.43864]
[1778085578791,53.17,81609.72,52.8,-0.00433,1e-05,0.43466]
[1778085580391,53.17,81610.74,52.8,-0.00433,1e-05,0.43402]
[1778085580711,53.17,81611.01,52.8,-0.00433,1e-05,0.43385]
[1778085582163,53.17,81612.56,52.8,-0.00431,1e-05,0.43289]
[1778085583608,53.17,81627.3,52.8,-0.00421,1e-05,0.42382]
[1778085585621,53.17,81636.81,52.8,-0.00415,1e-05,0.41806]
[1778085590834,53.17,81636.62,52.8,-0.00415,1e-05,0.41817]
[1778085591367,53.17,81636.62,52.8,-0.00415,1e-05,0.41817]
[1778085596698,53.17,81637.44,52.8,-0.00414,1e-05,0.41768]
[1778085600953,53.17,81637.52,52.8,-0.00414,1e-05,0.41763]
[1778085601682,53.17,81637.7,52.8,-0.00414,1e-05,0.41752]
[1778085602201,53.17,81637.7,52.8,-0.00414,1e-05,0.41752]
[1778085602802,53.17,81637.78,52.8,-0.00414,1e-05,0.41747]
[1778085605489,53.17,81626.13,52.8,-0.00422,1e-05,0.42453]
[1778085611803,53.17,81617.41,52.8,-0.00428,1e-05,0.42989]
[1778085613165,53.17,81617.41,52.8,-0.00428,1e-05,0.42989]
[1778085613837,53.17,81617.33,52.8,-0.00428,1e-05,0.42994]
[1778085615440,53.17,81617.61,52.8,-0.00428,1e-05,0.42976]
[1778085615975,53.17,81617.53,52.8,-0.00428,1e-05,0.42981]
[1778085616080,53.17,81617.53,52.8,-0.00428,1e-05,0.42981]
[1778085616734,53.17,81617.01,52.8,-0.00428,1e-05,0.43013]
[1778085620866,53.17,81605.13,52.8,-0.00437,1e-05,0.43752]
[1778085621785,53.17,81605.13,52.8,-0.00437,1e-05,0.43752]
[1778085622527,53.17,81610.62,52.8,-0.00433,1e-05,0.4341]
[1778085622967,53.17,81610.62,52.8,-0.00433,1e-05,0.4341]
[1778085623725,53.17,81612.05,52.8,-0.00432,1e-05,0.43321]
[1778085624911,53.17,81612.33,52.8,-0.00432,1e-05,0.43303]
[1778085625650,53.17,81612.36,52.8,-0.00432,1e-05,0.43301]
[1778085630936,53.17,81613.0,52.8,-0.00431,1e-05,0.43262]
[1778085633137,53.17,81612.64,52.8,-0.0043,1e-05,0.431]
[1778085633730,53.17,81613.66,52.8,-0.00429,1e-05,0.43037]
[1778085636266,53.17,81618.15,52.8,-0.00426,1e-05,0.4276]
[1778085637018,53.17,81623.28,52.8,-0.00422,1e-05,0.42446]
[1778085641136,53.17,81632.42,52.8,-0.00416,1e-05,0.41891]
[1778085643030,53.17,81643.16,52.8,-0.00409,1e-05,0.41246]
[1778085645054,53.17,81643.44,52.8,-0.00409,1e-05,0.4123]
[1778085645662,53.17,81643.98,52.8,-0.00408,1e-05,0.41197]
[1778085646380,53.17,81643.98,52.8,-0.00408,1e-05,0.41197]
[1778085646388,53.17,81643.98,52.8,-0.00408,1e-05,0.41197]
[1778085647432,53.17,81643.86,52.8,-0.00408,1e-05,0.41205]
[1778085648606,53.17,81656.47,52.8,-0.004,1e-05,0.4046]
[1778085650303,53.17,81657.28,52.8,-0.004,1e-05,0.40412]
[1778085650808,53.17,81658.76,52.8,-0.00399,1e-05,0.40326]
[1778085651465,53.17,81658.76,52.8,-0.00399,1e-05,0.40326]
[1778085652176,53.17,81655.65,52.8,-0.00401,1e-05,0.40508]
[1778085658033,53.17,81654.32,52.8,-0.00401,1e-05,0.40586]
[1778085658664,53.17,81655.65,52.8,-0.00401,1e-05,0.40508]
[1778085660914,53.17,81655.3,52.8,-0.00401,1e-05,0.40528]
[1778085661788,53.17,81655.79,52.8,-0.00401,1e-05,0.405]
[1778085662480,53.17,81655.79,52.8,-0.00401,1e-05,0.405]
[1778085662994,53.17,81655.67,52.8,-0.00401,1e-05,0.40507]
[1778085663705,53.17,81656.04,52.8,-0.004,1e-05,0.40485]
[1778085664279,53.17,81656.04,52.8,-0.004,1e-05,0.40485]
[1778085664926,53.17,81655.82,52.8,-0.00401,1e-05,0.40498]
[1778085665310,53.17,81655.82,52.8,-0.00401,1e-05,0.40498]
[1778085672184,53.17,81657.18,52.8,-0.004,1e-05,0.40418]
[1778085672835,53.17,81657.91,52.8,-0.00399,1e-05,0.40375]
[1778085676145,53.17,81658.0,52.8,-0.00399,1e-05,0.4037]
[1778085677243,53.17,81657.98,52.8,-0.00399,1e-05,0.40371]
[1778085677895,53.17,81659.23,52.8,-0.00398,1e-05,0.40298]
[1778085678510,53.17,81659.23,52.8,-0.00398,1e-05,0.40298]
[1778085682191,53.17,81657.65,52.8,-0.00399,1e-05,0.40391]
[1778085682824,53.17,81657.35,52.8,-0.004,1e-05,0.40408]
[1778085683254,53.17,81657.35,52.8,-0.004,1e-05,0.40408]
[1778085683918,53.17,81657.07,52.8,-0.004,1e-05,0.40425]
[1778085685176,53.17,81657.7,52.8,-0.00399,1e-05,0.40388]
[1778085685866,53.17,81664.93,52.8,-0.00395,1e-05,0.39966]
[1778085686934,53.17,81668.23,52.8,-0.00392,1e-05,0.39776]
[1778085687593,53.17,81669.28,52.8,-0.00392,1e-05,0.39715]
[1778085691936,53.17,81673.84,52.8,-0.00387,1e-05,0.39281]
[1778085692668,53.17,81675.57,52.8,-0.00386,1e-05,0.39182]
[1778085694359,53.17,81676.01,52.8,-0.00386,1e-05,0.39157]
[1778085694602,53.17,81676.78,52.8,-0.00385,1e-05,0.39113]
[1778085700432,53.17,81680.44,52.8,-0.00383,1e-05,0.38905]
[1778085704950,53.17,81675.87,52.8,-0.00386,1e-05,0.39165]
[1778085704953,53.17,81675.87,52.8,-0.00386,1e-05,0.39165]
[1778085706699,53.17,81676.92,52.8,-0.00385,1e-05,0.39105]
[1778085708436,53.17,81677.4,52.8,-0.00385,1e-05,0.39078]
[1778085709067,53.17,81677.36,52.8,-0.00385,1e-05,0.3908]
[1778085714530,53.17,81680.47,52.8,-0.00383,1e-05,0.38903]
[1778085715754,53.17,81680.32,52.8,-0.00383,1e-05,0.38912]
[1778085715761,53.17,81680.32,52.8,-0.00383,1e-05,0.38912]
[1778085716255,53.17,81680.32,52.8,-0.00383,1e-05,0.38912]
[1778085717644,53.17,81687.75,52.8,-0.00379,1e-05,0.38493]
[1778085720020,53.17,81688.77,52.8,-0.00378,1e-05,0.38435]
[1778085720616,53.17,81688.99,52.8,-0.00378,1e-05,0.38423]
[1778085721087,53.17,81688.99,52.8,-0.00378,1e-05,0.38423]
[1778085721751,53.17,81683.76,52.8,-0.00381,1e-05,0.38717]
[1778085727241,53.17,81681.51,52.8,-0.00382,1e-05,0.38844]
[1778085728332,53.17,81678.79,52.8,-0.00384,1e-05,0.38999]
[1778085729443,53.17,81678.26,52.8,-0.00384,1e-05,0.39029]
[1778085730935,53.17,81672.74,52.8,-0.00388,1e-05,0.39344]
[1778085730945,53.17,81672.74,52.8,-0.00388,1e-05,0.39344]
[1778085732584,53.17,81665.33,52.8,-0.00393,1e-05,0.3977]
[1778085734334,53.17,81664.47,52.8,-0.00393,1e-05,0.39819]
[1778085734855,53.17,81664.58,52.8,-0.00393,1e-05,0.39813]
[1778085739483,53.17,81666.57,52.8,-0.00392,1e-05,0.39698]
[1778085740084,53.17,81666.31,52.8,-0.00392,1e-05,0.39713]
[1778085741250,53.17,81666.16,52.8,-0.00392,1e-05,0.39722]
[1778085742609,53.17,81666.44,52.8,-0.00392,1e-05,0.39706]
[1778085743024,53.17,81666.44,52.8,-0.00392,1e-05,0.39706]
[1778085743033,53.17,81666.44,52.8,-0.00392,1e-05,0.39706]
[1778085743760,53.17,81666.96,52.8,-0.00392,1e-05,0.39676]
[1778085744462,53.17,81666.96,52.8,-0.00392,1e-05,0.39676]
[1778085745748,53.17,81655.32,52.8,-0.00399,1e-05,0.40352]
[1778085747909,53.17,81654.85,52.8,-0.00399,1e-05,0.40379]
[1778085748667,53.17,81655.63,52.8,-0.00399,1e-05,0.40333]
[1778085749915,53.17,81655.58,52.8,-0.00399,1e-05,0.40336]
[1778085751137,53.17,81655.13,52.8,-0.00399,1e-05,0.40363]
[1778085756825,53.17,81645.93,52.8,-0.00404,1e-05,0.40727]
[1778085761860,53.17,81648.54,52.8,-0.00402,1e-05,0.40573]
[1778085765077,53.17,81651.03,52.8,-0.004,1e-05,0.40427]
[1778085765640,53.17,81651.3,52.8,-0.004,1e-05,0.40411]
[1778085767904,53.17,81661.84,52.8,-0.00393,1e-05,0.39798]
[1778085772217,53.17,81659.53,52.8,-0.00395,1e-05,0.39932]
[1778085777974,53.17,81658.97,52.8,-0.00395,1e-05,0.39964]
[1778085778978,53.17,81658.97,52.8,-0.00395,1e-05,0.39964]
[1778085780797,53.17,81661.16,52.8,-0.00394,1e-05,0.39837]
[1778085781010,53.17,81661.16,52.8,-0.00394,1e-05,0.39837]
[1778085782004,53.17,81672.33,52.8,-0.00387,1e-05,0.39195]
[1778085783233,53.17,81672.33,52.8,-0.00387,1e-05,0.39195]
[1778085783560,53.17,81672.33,52.8,-0.00387,1e-05,0.39195]
[1778085786674,53.17,81675.48,52.8,-0.00385,1e-05,0.39016]
[1778085787174,53.17,81675.48,52.8,-0.00385,1e-05,0.39016]
[1778085788163,53.17,81675.48,52.8,-0.00385,1e-05,0.39016]
[1778085789024,53.17,81677.24,52.8,-0.00383,1e-05,0.38916]
[1778085794088,53.17,81678.53,52.8,-0.00383,1e-05,0.38843]
[1778085799079,53.17,81677.71,52.8,-0.00383,1e-05,0.38889]
[1778085799686,53.17,81686.6,52.8,-0.00378,1e-05,0.38388]
[1778085800280,53.17,81686.6,52.8,-0.00378,1e-05,0.38388]
[1778085800740,53.17,81689.17,52.8,-0.00376,1e-05,0.38244]
[1778085802396,53.17,81688.5,52.8,-0.00376,1e-05,0.38282]
[1778085802946,53.17,81688.54,52.8,-0.00376,1e-05,0.38279]
[1778085803507,53.17,81688.54,52.8,-0.00376,1e-05,0.38279]
[1778085804036,53.17,81689.48,52.8,-0.00376,1e-05,0.38227]
[1778085809193,53.17,81686.9,52.8,-0.00377,1e-05,0.38371]
[1778085809796,53.17,81686.9,52.8,-0.00377,1e-05,0.38371]
[1778085810322,53.17,81686.9,52.8,-0.00377,1e-05,0.38371]
[1778085810906,53.17,81686.94,52.8,-0.00377,1e-05,0.38369]
[1778085811267,53.17,81686.94,52.8,-0.00377,1e-05,0.38369]
[1778085811284,53.17,81686.94,52.8,-0.00377,1e-05,0.38369]
[1778085811458,53.17,81686.94,52.8,-0.00377,1e-05,0.38369]
[1778085812214,53.17,81693.99,52.8,-0.00371,1e-05,0.37808]
[1778085813454,53.17,81693.99,52.8,-0.00371,1e-05,0.37808]
[1778085813919,53.17,81695.52,52.8,-0.00371,1e-05,0.37723]
[1778085815279,53.17,81689.07,52.8,-0.00374,1e-05,0.38081]
[1778085815982,53.17,81687.63,52.8,-0.00375,1e-05,0.38162]
[1778085818944,53.17,81686.93,52.8,-0.00376,1e-05,0.38201]
[1778085819523,53.17,81686.93,52.8,-0.00376,1e-05,0.38201]
[1778085819930,53.17,81686.71,52.8,-0.00376,1e-05,0.38213]
[1778085819933,53.17,81686.71,52.8,-0.00376,1e-05,0.38213]
[1778085820418,53.17,81686.71,52.8,-0.00376,1e-05,0.38213]
[1778085822284,53.17,81671.37,52.8,-0.00385,1e-05,0.39078]
[1778085823775,53.17,81668.37,52.8,-0.00387,1e-05,0.39249]
[1778085825524,53.17,81668.35,52.8,-0.00387,1e-05,0.39251]
[1778085829485,53.17,81668.08,52.8,-0.00388,1e-05,0.39266]
[1778085830132,53.17,81668.02,52.8,-0.00388,1e-05,0.39269]
[1778085834368,53.17,81654.94,52.8,-0.00396,1e-05,0.40024]
[1778085834944,53.17,81654.94,52.8,-0.00396,1e-05,0.40024]
[1778085835628,53.17,81654.94,52.8,-0.00396,1e-05,0.40024]
[1778085837389,53.17,81645.66,52.8,-0.00402,1e-05,0.40567]
[1778085840719,53.17,81645.15,52.8,-0.00402,1e-05,0.40597]
[1778085840736,53.17,81645.15,52.8,-0.00402,1e-05,0.40597]
[1778085841253,53.17,81645.15,52.8,-0.00402,1e-05,0.40597]
[1778085842925,53.17,81645.42,52.8,-0.00402,1e-05,0.40581]
[1778085844075,53.17,81645.56,52.8,-0.00402,1e-05,0.40572]
[1778085847778,53.17,81646.79,52.8,-0.00401,1e-05,0.405]
[1778085847973,53.17,81646.79,52.8,-0.00401,1e-05,0.405]
[1778085853053,53.17,81652.46,52.8,-0.00398,1e-05,0.40168]
[1778085854174,53.17,81654.42,52.8,-0.00396,1e-05,0.40054]
[1778085859545,53.17,81659.4,52.8,-0.00393,1e-05,0.39765]
[1778085862566,53.17,81670.91,52.8,-0.00386,1e-05,0.39104]
[1778085864581,53.17,81680.61,52.8,-0.0038,1e-05,0.38555]
[1778085867602,53.17,81691.92,52.8,-0.00373,1e-05,0.37923]
[1778085867938,53.17,81691.92,52.8,-0.00373,1e-05,0.37923]
[1778085868457,53.17,81691.92,52.8,-0.00373,1e-05,0.37923]
[1778085871436,53.17,81691.11,52.8,-0.00373,1e-05,0.37968]
[1778085871993,53.17,81692.25,52.8,-0.00371,1e-05,0.37737]
[1778085874960,53.17,81694.77,52.8,-0.00369,1e-05,0.37598]
[1778085874962,53.17,81694.77,52.8,-0.00369,1e-05,0.37598]
[1778085875575,53.17,81694.77,52.8,-0.00369,1e-05,0.37598]
[1778085878621,53.17,81698.5,52.8,-0.00367,1e-05,0.37393]
[1778085879948,53.17,81697.25,52.8,-0.00368,1e-05,0.37461]
[1778085883100,53.17,81693.79,52.8,-0.0037,1e-05,0.37652]
[1778085884389,53.17,81692.36,52.8,-0.00371,1e-05,0.37731]
[1778085888055,53.17,81692.6,52.8,-0.00371,1e-05,0.37718]
[1778085890146,53.17,81690.46,52.8,-0.00372,1e-05,0.37836]
[1778085890812,53.17,81693.1,52.8,-0.0037,1e-05,0.3769]
[1778085891922,53.17,81689.65,52.8,-0.00372,1e-05,0.37881]
[1778085892672,53.17,81689.65,52.8,-0.00372,1e-05,0.37881]
[1778085893117,53.17,81688.77,52.8,-0.00373,1e-05,0.3793]
[1778085893677,53.17,81688.77,52.8,-0.00373,1e-05,0.3793]
[1778085896549,53.17,81684.03,52.8,-0.00376,1e-05,0.38194]
[1778085897200,53.17,81685.45,52.8,-0.00375,1e-05,0.38115]
[1778085902848,53.17,81681.06,52.8,-0.00378,1e-05,0.3836]
[1778085907730,53.17,81677.66,52.8,-0.0038,1e-05,0.38551]
[1778085907755,53.17,81678.02,52.8,-0.0038,1e-05,0.38531]
[1778085907764,53.17,81678.02,52.8,-0.0038,1e-05,0.38531]
[1778085907825,53.17,81678.02,52.8,-0.0038,1e-05,0.38531]
[1778085907850,53.17,81678.02,52.8,-0.0038,1e-05,0.38531]
[1778085909817,53.17,81672.73,52.8,-0.00383,1e-05,0.3883]
[1778085911859,53.17,81672.27,52.8,-0.00383,1e-05,0.38856]
[1778085916756,53.17,81669.65,52.8,-0.00385,1e-05,0.39005]
[1778085917210,53.17,81669.93,52.8,-0.00385,1e-05,0.38989]
[1778085919830,53.17,81669.77,52.8,-0.00385,1e-05,0.38998]
[1778085920457,53.17,81669.77,52.8,-0.00385,1e-05,0.38998]
[1778085928023,53.17,81668.12,52.8,-0.00386,1e-05,0.39092]
[1778085931281,53.17,81667.28,52.8,-0.00386,1e-05,0.3914]
[1778085932453,53.17,81666.97,52.8,-0.00385,1e-05,0.38986]
[1778085935289,53.17,81667.27,52.8,-0.00385,1e-05,0.38969]
[1778085936549,53.17,81666.8,52.8,-0.00385,1e-05,0.38995]
[1778085938388,53.17,81666.69,52.8,-0.00385,1e-05,0.39002]
[1778085939092,53.17,81666.76,52.8,-0.00385,1e-05,0.38998]
[1778085942366,53.17,81667.6,52.8,-0.00385,1e-05,0.3895]
[1778085942851,53.17,81667.11,52.8,-0.00385,1e-05,0.38978]
[1778085945773,53.17,81667.37,52.8,-0.00385,1e-05,0.38963]
[1778085946266,53.17,81667.15,52.8,-0.00385,1e-05,0.38975]
[1778085947619,53.17,81667.1,52.8,-0.00385,1e-05,0.38978]
[1778085948138,53.17,81667.36,52.8,-0.00385,1e-05,0.38963]
[1778085953201,53.17,81669.36,52.8,-0.00383,1e-05,0.3885]
[1778085957138,53.17,81661.61,52.8,-0.00388,1e-05,0.39292]
[1778085957762,53.17,81661.61,52.8,-0.00388,1e-05,0.39292]
[1778085958889,53.17,81667.01,52.8,-0.00385,1e-05,0.38983]
[1778085959498,53.17,81667.01,52.8,-0.00385,1e-05,0.38983]
[1778085963554,53.17,81667.56,52.8,-0.00385,1e-05,0.38952]
[1778085964054,53.17,81667.08,52.8,-0.00385,1e-05,0.38979]
[1778085967313,53.17,81666.58,52.8,-0.00385,1e-05,0.39008]
[1778085967821,53.17,81666.27,52.8,-0.00385,1e-05,0.39026]
[1778085968997,53.17,81666.74,52.8,-0.00385,1e-05,0.38999]
[1778085969943,53.17,81667.16,52.8,-0.00385,1e-05,0.38975]
[1778085973095,53.17,81667.18,52.8,-0.00385,1e-05,0.38974]
[1778085973650,53.17,81667.18,52.8,-0.00385,1e-05,0.38974]
[1778085975326,53.17,81666.79,52.8,-0.00385,1e-05,0.38996]
[1778085975890,53.17,81666.92,52.8,-0.00385,1e-05,0.38989]
[1778085976627,53.17,81666.92,52.8,-0.00385,1e-05,0.38989]
[1778085977820,53.17,81667.51,52.8,-0.00385,1e-05,0.38955]
[1778085978407,53.17,81667.36,52.8,-0.00385,1e-05,0.38963]
[1778085978927,53.17,81668.71,52.8,-0.00384,1e-05,0.38887]
[1778085981076,53.17,81669.39,52.8,-0.00383,1e-05,0.38848]
[1778085981175,53.17,81669.39,52.8,-0.00383,1e-05,0.38848]
[1778085982491,53.17,81674.89,52.8,-0.0038,1e-05,0.38537]
[1778085983201,53.17,81678.37,52.8,-0.00378,1e-05,0.38342]
[1778085988447,53.17,81680.54,52.8,-0.00376,1e-05,0.3822]
[1778085993482,53.17,81677.24,52.8,-0.00377,1e-05,0.38236]
[1778085996828,53.17,81676.74,52.8,-0.00377,1e-05,0.38264]
[1778085997533,53.17,81676.93,52.8,-0.00377,1e-05,0.38253]
[1778086001853,53.17,81677.37,52.8,-0.00377,1e-05,0.38228]
[1778086002534,53.17,81677.37,52.8,-0.00377,1e-05,0.38228]
[1778086008588,53.17,81672.5,52.8,-0.0038,1e-05,0.38502]
[1778086013631,53.17,81670.27,52.8,-0.00381,1e-05,0.38628]
[1778086014560,53.17,81670.27,52.8,-0.00381,1e-05,0.38628]
[1778086015242,53.17,81670.66,52.8,-0.00381,1e-05,0.38606]
[1778086020680,53.17,81667.37,52.8,-0.00383,1e-05,0.38792]
[1778086025715,53.17,81666.64,52.8,-0.00384,1e-05,0.38833]
[1778086026119,53.17,81666.64,52.8,-0.00384,1e-05,0.38833]
[1778086026836,53.17,81666.64,52.8,-0.00384,1e-05,0.38833]
[1778086027849,53.17,81667.07,52.8,-0.00383,1e-05,0.38809]
[1778086029497,53.17,81666.88,52.8,-0.00383,1e-05,0.38819]
[1778086030010,53.17,81674.14,52.8,-0.00379,1e-05,0.3841]
[1778086030478,53.17,81674.14,52.8,-0.00379,1e-05,0.3841]
[1778086037543,53.17,81677.15,52.8,-0.00377,1e-05,0.38241]
[1778086038135,53.17,81676.02,52.8,-0.00378,1e-05,0.38304]
[1778086043030,53.17,81674.23,52.8,-0.00379,1e-05,0.38404]
[1778086043684,53.17,81674.23,52.8,-0.00379,1e-05,0.38404]
[1778086048876,53.17,81672.72,52.8,-0.0038,1e-05,0.38489]
[1778086049389,53.17,81672.72,52.8,-0.0038,1e-05,0.38489]
[1778086050384,53.17,81671.78,52.8,-0.0038,1e-05,0.38542]
[1778086050968,53.17,81671.89,52.8,-0.0038,1e-05,0.38536]
[1778086052245,53.17,81671.89,52.8,-0.0038,1e-05,0.38536]
[1778086054313,53.17,81678.61,52.8,-0.00374,1e-05,0.3799]
[1778086055082,53.17,81678.76,52.8,-0.00374,1e-05,0.37982]
[1778086058420,53.17,81682.44,52.8,-0.00372,1e-05,0.37778]
[1778086059001,53.17,81683.03,52.8,-0.00372,1e-05,0.37745]
[1778086060098,53.17,81683.03,52.8,-0.00372,1e-05,0.37745]
[1778086062769,53.17,81683.12,52.8,-0.00372,1e-05,0.3774]
[1778086068125,53.17,81680.0,52.8,-0.00374,1e-05,0.37913]
[1778086068754,53.17,81680.0,52.8,-0.00374,1e-05,0.37913]
[1778086071336,53.17,81668.76,52.8,-0.00381,1e-05,0.38542]
[1778086072853,53.17,81652.24,52.8,-0.00391,1e-05,0.39484]
[1778086073648,53.17,81652.24,52.8,-0.00391,1e-05,0.39484]
[1778086074869,53.17,81651.19,52.8,-0.00392,1e-05,0.39544]
[1778086075460,53.17,81653.92,52.8,-0.0039,1e-05,0.39387]
[1778086076028,53.17,81653.54,52.8,-0.0039,1e-05,0.39409]
[1778086076675,53.17,81653.54,52.8,-0.0039,1e-05,0.39409]
[1778086077890,53.17,81654.75,52.8,-0.00389,1e-05,0.39339]
[1778086079182,53.17,81656.36,52.8,-0.00388,1e-05,0.39247]
[1778086079801,53.17,81656.36,52.8,-0.00388,1e-05,0.39247]
[1778086081757,53.17,81656.17,52.8,-0.00389,1e-05,0.39258]
[1778086083663,53.17,81659.2,52.8,-0.00387,1e-05,0.39085]
[1778086084075,53.17,81660.46,52.8,-0.00386,1e-05,0.39013]
[1778086084708,53.17,81660.46,52.8,-0.00386,1e-05,0.39013]
[1778086085402,53.17,81659.44,52.8,-0.00386,1e-05,0.39071]
[1778086085855,53.17,81659.44,52.8,-0.00386,1e-05,0.39071]
[1778086086957,53.17,81658.28,52.8,-0.00387,1e-05,0.39137]
[1778086087590,53.17,81658.28,52.8,-0.00387,1e-05,0.39137]
[1778086087959,53.17,81657.47,52.8,-0.00388,1e-05,0.39184]
[1778086088733,53.17,81657.47,52.8,-0.00388,1e-05,0.39184]
[1778086089215,53.17,81661.67,52.8,-0.00385,1e-05,0.38944]
[1778086089735,53.17,81661.67,52.8,-0.00385,1e-05,0.38944]
[1778086092400,53.17,81661.78,52.8,-0.00385,1e-05,0.38938]
[1778086093603,53.17,81660.81,52.8,-0.00386,1e-05,0.38993]
[1778086094428,53.17,81660.25,52.8,-0.00386,1e-05,0.39025]
[1778086094577,53.17,81660.25,52.8,-0.00386,1e-05,0.39025]
[1778086095204,53.17,81649.34,52.8,-0.00393,1e-05,0.39651]
[1778086100239,53.17,81642.17,52.8,-0.00398,1e-05,0.40067]
[1778086103408,53.17,81642.37,52.8,-0.00397,1e-05,0.40056]
[1778086104052,53.17,81641.27,52.8,-0.00398,1e-05,0.4012]
[1778086105463,53.17,81640.35,52.8,-0.00399,1e-05,0.40174]
[1778086105881,53.17,81640.35,52.8,-0.00399,1e-05,0.40174]
[1778086108882,53.17,81642.8,52.8,-0.00397,1e-05,0.40031]
[1778086109617,53.17,81642.63,52.8,-0.00397,1e-05,0.40041]
[1778086111948,53.17,81641.98,52.8,-0.00398,1e-05,0.40078]
[1778086112574,53.17,81640.86,52.8,-0.00397,1e-05,0.39968]
[1778086118365,53.17,81635.1,52.8,-0.004,1e-05,0.40305]
[1778086119463,53.17,81635.1,52.8,-0.004,1e-05,0.40305]
[1778086119927,53.17,81635.1,52.8,-0.004,1e-05,0.40305]
[1778086122902,53.17,81636.05,52.8,-0.004,1e-05,0.40249]
[1778086123571,53.17,81636.82,52.8,-0.00399,1e-05,0.40204]
[1778086126998,53.17,81632.01,52.8,-0.00402,1e-05,0.40487]
[1778086128232,53.17,81630.68,52.8,-0.00403,1e-05,0.40565]
[1778086128743,53.17,81630.68,52.8,-0.00403,1e-05,0.40565]
[1778086129291,53.17,81630.78,52.8,-0.00403,1e-05,0.40559]
[1778086130340,53.17,81630.9,52.8,-0.00403,1e-05,0.40552]
[1778086131013,53.17,81634.46,52.8,-0.00401,1e-05,0.40343]
[1778086133294,53.17,81639.72,52.8,-0.00397,1e-05,0.40035]
[1778086133763,53.17,81639.72,52.8,-0.00397,1e-05,0.40035]
[1778086134870,53.17,81638.32,52.8,-0.00398,1e-05,0.40116]
[1778086135611,53.17,81639.28,52.8,-0.00398,1e-05,0.4006]
[1778086141528,53.17,81639.38,52.8,-0.00398,1e-05,0.40055]
[1778086143765,53.17,81639.1,52.8,-0.00398,1e-05,0.40071]
[1778086144360,53.17,81638.98,52.8,-0.00398,1e-05,0.40078]
[1778086144417,53.17,81638.98,52.8,-0.00398,1e-05,0.40078]
[1778086144503,53.17,81638.98,52.8,-0.00398,1e-05,0.40078]
[1778086145559,53.17,81649.17,52.8,-0.00391,1e-05,0.39487]
[1778086146861,53.17,81649.17,52.8,-0.00391,1e-05,0.39487]
[1778086147649,53.17,81654.97,52.8,-0.00388,1e-05,0.39154]
[1778086149035,53.17,81669.41,52.8,-0.00378,1e-05,0.38336]
[1778086149752,53.17,81669.41,52.8,-0.00378,1e-05,0.38336]
[1778086152163,53.17,81668.74,52.8,-0.00379,1e-05,0.38373]
[1778086152486,53.17,81668.74,52.8,-0.00379,1e-05,0.38373]
[1778086154106,53.17,81665.55,52.8,-0.00381,1e-05,0.38553]
[1778086154697,53.17,81665.55,52.8,-0.00381,1e-05,0.38553]
[1778086155367,53.17,81661.15,52.8,-0.00384,1e-05,0.38802]
[1778086155938,53.17,81661.15,52.8,-0.00384,1e-05,0.38802]
[1778086157701,53.17,81660.18,52.8,-0.00384,1e-05,0.38857]
[1778086158160,53.17,81659.14,52.8,-0.00385,1e-05,0.38916]
[1778086163685,53.17,81660.68,52.8,-0.00384,1e-05,0.38829]
[1778086166707,53.17,81645.98,52.8,-0.00393,1e-05,0.39671]
[1778086167716,53.17,81636.39,52.8,-0.004,1e-05,0.40229]
[1778086170247,53.17,81634.37,52.8,-0.00401,1e-05,0.40348]
[1778086170738,53.17,81634.37,52.8,-0.00401,1e-05,0.40348]
[1778086171259,53.17,81635.35,52.8,-0.004,1e-05,0.4029]
[1778086172070,53.17,81635.66,52.8,-0.00398,1e-05,0.40096]
[1778086174432,53.17,81635.9,52.8,-0.00398,1e-05,0.40082]
[1778086174937,53.17,81635.9,52.8,-0.00398,1e-05,0.40082]
[1778086177816,53.17,81635.53,52.8,-0.00398,1e-05,0.40104]
[1778086177997,53.17,81635.53,52.8,-0.00398,1e-05,0.40104]
[1778086179682,53.17,81633.16,52.8,-0.004,1e-05,0.40242]
[1778086180024,53.17,81633.16,52.8,-0.004,1e-05,0.40242]
[1778086181828,53.17,81632.88,52.8,-0.004,1e-05,0.40259]
[1778086182370,53.17,81634.82,52.8,-0.00399,1e-05,0.40145]
[1778086182820,53.17,81634.82,52.8,-0.00399,1e-05,0.40145]
[1778086183433,53.17,81636.35,52.8,-0.00398,1e-05,0.40056]
[1778086186980,53.17,81636.43,52.8,-0.00398,1e-05,0.40051]
[1778086186988,53.17,81636.43,52.8,-0.00398,1e-05,0.40051]
[1778086187975,53.17,81636.93,52.8,-0.00398,1e-05,0.40022]
[1778086188141,53.17,81644.92,52.8,-0.00392,1e-05,0.39558]
[1778086188866,53.17,81660.01,52.8,-0.00383,1e-05,0.38695]
[1778086191541,53.17,81668.58,52.8,-0.00377,1e-05,0.38212]
[1778086191575,53.17,81668.58,52.8,-0.00377,1e-05,0.38212]
[1778086192692,53.17,81667.27,52.8,-0.00378,1e-05,0.38286]
[1778086193117,53.17,81669.91,52.8,-0.00377,1e-05,0.38138]
[1778086196922,53.17,81684.08,52.8,-0.00368,1e-05,0.37352]
[1778086201010,53.17,81682.79,52.8,-0.00369,1e-05,0.37423]
[1778086201666,53.17,81683.22,52.8,-0.00368,1e-05,0.374]
[1778086203337,53.17,81681.73,52.8,-0.00369,1e-05,0.37482]
[1778086203898,53.17,81681.73,52.8,-0.00369,1e-05,0.37482]
[1778086207126,53.17,81683.49,52.8,-0.00368,1e-05,0.37385]
[1778086207138,53.17,81683.49,52.8,-0.00368,1e-05,0.37385]
[1778086207162,53.17,81683.49,52.8,-0.00368,1e-05,0.37385]
[1778086207694,53.17,81683.49,52.8,-0.00368,1e-05,0.37385]
[1778086208475,53.17,81689.25,52.8,-0.00365,1e-05,0.37069]
[1778086209006,53.17,81698.67,52.8,-0.00359,1e-05,0.36558]
[1778086211516,53.17,81698.42,52.8,-0.00359,1e-05,0.36572]
[1778086211882,53.17,81698.42,52.8,-0.00359,1e-05,0.36572]
[1778086212571,53.17,81698.06,52.8,-0.00359,1e-05,0.36591]
[1778086214751,53.17,81698.69,52.8,-0.00359,1e-05,0.36557]
[1778086214922,53.17,81698.69,52.8,-0.00359,1e-05,0.36557]
[1778086216055,53.17,81688.25,52.8,-0.00365,1e-05,0.37124]
[1778086218591,53.17,81682.45,52.8,-0.00369,1e-05,0.37442]
[1778086219011,53.17,81682.45,52.8,-0.00369,1e-05,0.37442]
[1778086220163,53.17,81684.66,52.8,-0.00367,1e-05,0.37321]
[1778086220747,53.17,81684.66,52.8,-0.00367,1e-05,0.37321]
[1778086222644,53.17,81685.96,52.8,-0.00367,1e-05,0.37249]
[1778086222646,53.17,81685.96,52.8,-0.00367,1e-05,0.37249]
[1778086223146,53.17,81684.54,52.8,-0.00368,1e-05,0.37327]
[1778086227679,53.17,81690.84,52.8,-0.00364,1e-05,0.36983]
[1778086227961,53.17,81690.84,52.8,-0.00364,1e-05,0.36983]
[1778086228606,53.17,81690.85,52.8,-0.00364,1e-05,0.36982]
[1778086229021,53.17,81690.85,52.8,-0.00364,1e-05,0.36982]
[1778086233719,53.17,81697.92,52.8,-0.00358,1e-05,0.36435]
[1778086234258,53.17,81698.95,52.8,-0.00357,1e-05,0.36379]
[1778086236708,53.17,81701.91,52.8,-0.00356,1e-05,0.36221]
[1778086237266,53.17,81701.59,52.8,-0.00356,1e-05,0.36238]
[1778086237899,53.17,81701.59,52.8,-0.00356,1e-05,0.36238]
[1778086238530,53.17,81702.8,52.8,-0.00355,1e-05,0.36173]
[1778086239296,53.17,81702.78,52.8,-0.00355,1e-05,0.36174]
[1778086239727,53.17,81702.78,52.8,-0.00355,1e-05,0.36174]
[1778086241894,53.17,81701.61,52.8,-0.00356,1e-05,0.36237]
[1778086242495,53.17,81700.91,52.8,-0.00356,1e-05,0.36274]
[1778086242924,53.17,81700.91,52.8,-0.00356,1e-05,0.36274]
[1778086243631,53.17,81702.2,52.8,-0.00355,1e-05,0.36205]
[1778086244669,53.17,81703.41,52.8,-0.00355,1e-05,0.3614]
[1778086245341,53.17,81703.59,52.8,-0.00355,1e-05,0.36131]
[1778086245469,53.17,81703.59,52.8,-0.00355,1e-05,0.36131]
[1778086245541,53.17,81703.59,52.8,-0.00355,1e-05,0.36131]
[1778086246829,53.17,81688.66,52.8,-0.00363,1e-05,0.36936]
[1778086252309,53.17,81699.72,52.8,-0.00357,1e-05,0.36338]
[1778086257344,53.17,81699.52,52.8,-0.00357,1e-05,0.36349]
[1778086259166,53.17,81696.44,52.8,-0.00359,1e-05,0.36514]
[1778086259817,53.17,81696.44,52.8,-0.00359,1e-05,0.36514]
[1778086262378,53.17,81696.87,52.8,-0.00359,1e-05,0.36491]
[1778086263769,53.17,81699.03,52.8,-0.00357,1e-05,0.36375]
[1778086265599,53.17,81699.83,52.8,-0.00357,1e-05,0.36332]
[1778086266089,53.17,81699.83,52.8,-0.00357,1e-05,0.36332]
[1778086271201,53.17,81704.25,52.8,-0.00354,1e-05,0.36096]
[1778086273621,53.17,81704.73,52.8,-0.00354,1e-05,0.3607]
[1778086273997,53.17,81704.73,52.8,-0.00354,1e-05,0.3607]
[1778086276997,53.17,81724.49,52.8,-0.00342,1e-05,0.3503]
[1778086278411,53.17,81731.27,52.8,-0.00339,1e-05,0.34679]
[1778086278772,53.17,81731.27,52.8,-0.00339,1e-05,0.34679]
[1778086278870,53.17,81731.27,52.8,-0.00339,1e-05,0.34679]
[1778086280218,53.17,81730.57,52.8,-0.00339,1e-05,0.34715]
[1778086280797,53.17,81735.91,52.8,-0.00336,1e-05,0.3444]
[1778086280814,53.17,81755.15,52.8,-0.00325,1e-05,0.33467]
[1778086281781,53.17,81755.15,52.8,-0.00325,1e-05,0.33467]
[1778086283667,53.17,81769.1,52.8,-0.00318,1e-05,0.32776]
[1778086287498,53.17,81774.72,52.8,-0.00315,1e-05,0.32501]
[1778086288087,53.17,81774.72,52.8,-0.00315,1e-05,0.32501]
[1778086290964,53.17,81769.62,52.8,-0.00318,1e-05,0.32751]
[1778086291286,53.17,81760.03,52.8,-0.00321,1e-05,0.33071]
[1778086294624,53.17,81774.02,52.8,-0.00314,1e-05,0.32385]
[1778086299660,53.17,81776.64,52.8,-0.00312,1e-05,0.32258]
[1778086302319,53.17,81772.27,52.8,-0.00315,1e-05,0.3247]
[1778086303590,53.17,81769.54,52.8,-0.00316,1e-05,0.32604]
[1778086307189,53.17,81769.76,52.8,-0.00316,1e-05,0.32593]
[1778086307695,53.17,81771.33,52.8,-0.00315,1e-05,0.32516]
[1778086309438,53.17,81781.21,52.8,-0.0031,1e-05,0.32038]
[1778086309440,53.17,81781.21,52.8,-0.0031,1e-05,0.32038]
[1778086309932,53.17,81781.21,52.8,-0.0031,1e-05,0.32038]
[1778086315506,53.17,81773.22,52.8,-0.00314,1e-05,0.32424]
[1778086315540,53.17,81773.22,52.8,-0.00314,1e-05,0.32424]
[1778086317804,53.17,81759.83,52.8,-0.00321,1e-05,0.33081]
[1778086320246,53.17,81756.75,52.8,-0.00323,1e-05,0.33234]
[1778086320538,53.17,81756.75,52.8,-0.00323,1e-05,0.33234]
[1778086321844,53.17,81752.28,52.8,-0.00325,1e-05,0.33457]
[1778086322633,53.17,81748.9,52.8,-0.00327,1e-05,0.33626]
[1778086324510,53.17,81747.72,52.8,-0.00328,1e-05,0.33685]
[1778086325011,53.17,81747.72,52.8,-0.00328,1e-05,0.33685]
[1778086327299,53.17,81740.88,52.8,-0.00332,1e-05,0.3403]
[1778086327873,53.17,81740.88,52.8,-0.00332,1e-05,0.3403]
[1778086329451,53.17,81738.79,52.8,-0.00333,1e-05,0.34137]
[1778086329773,53.17,81738.79,52.8,-0.00333,1e-05,0.34137]
[1778086330578,53.17,81736.92,52.8,-0.00334,1e-05,0.34232]
[1778086331875,53.17,81735.64,52.8,-0.00335,1e-05,0.34297]
[1778086332559,53.17,81734.67,52.8,-0.00335,1e-05,0.34347]
[1778086333724,53.17,81733.5,52.8,-0.00336,1e-05,0.34407]
[1778086334291,53.17,81733.36,52.8,-0.00336,1e-05,0.34414]
[1778086339963,53.17,81720.5,52.8,-0.00343,1e-05,0.35078]
[1778086341006,53.17,81720.5,52.8,-0.00343,1e-05,0.35078]
[1778086341660,53.17,81720.47,52.8,-0.00343,1e-05,0.3508]
[1778086343380,53.17,81721.62,52.8,-0.00343,1e-05,0.3502]
[1778086344531,53.17,81721.69,52.8,-0.00343,1e-05,0.35016]
[1778086350044,53.17,81727.38,52.8,-0.00339,1e-05,0.34721]
[1778086350666,53.17,81729.5,52.8,-0.00338,1e-05,0.34612]
[1778086355496,53.17,81730.11,52.8,-0.00336,1e-05,0.34423]
[1778086356027,53.17,81730.11,52.8,-0.00336,1e-05,0.34423]
[1778086356659,53.17,81726.8,52.8,-0.00338,1e-05,0.34593]
[1778086357189,53.17,81726.8,52.8,-0.00338,1e-05,0.34593]
[1778086358970,53.17,81725.88,52.8,-0.00339,1e-05,0.34641]
[1778086361628,53.17,81723.71,52.8,-0.0034,1e-05,0.34753]
[1778086362799,53.17,81726.09,52.8,-0.00339,1e-05,0.3463]
[1778086364100,53.17,81726.43,52.8,-0.00338,1e-05,0.34612]
[1778086366899,53.17,81727.65,52.8,-0.00338,1e-05,0.34549]
[1778086367566,53.17,81727.61,52.8,-0.00338,1e-05,0.34552]
[1778086368787,53.17,81728.74,52.8,-0.00337,1e-05,0.34493]
[1778086369303,53.17,81728.8,52.8,-0.00337,1e-05,0.3449]
[1778086374731,53.17,81725.86,52.8,-0.00339,1e-05,0.34642]
[1778086375363,53.17,81725.86,52.8,-0.00339,1e-05,0.34642]
[1778086378650,53.17,81724.21,52.8,-0.0034,1e-05,0.34727]
[1778086379053,53.17,81724.21,52.8,-0.0034,1e-05,0.34727]
[1778086382404,53.17,81729.22,52.8,-0.00337,1e-05,0.34469]
[1778086382456,53.17,81729.22,52.8,-0.00337,1e-05,0.34469]
[1778086382549,53.17,81729.22,52.8,-0.00337,1e-05,0.34469]
[1778086383266,53.17,81750.27,52.8,-0.00325,1e-05,0.33403]
[1778086383389,53.17,81750.27,52.8,-0.00325,1e-05,0.33403]
[1778086383473,53.17,81750.27,52.8,-0.00325,1e-05,0.33403]
[1778086384102,53.17,81750.27,52.8,-0.00325,1e-05,0.33403]
[1778086386108,53.17,81752.3,52.8,-0.00324,1e-05,0.33302]
[1778086391322,53.17,81746.67,52.8,-0.00327,1e-05,0.33583]
[1778086393138,53.17,81746.67,52.8,-0.00327,1e-05,0.33583]
[1778086393766,53.17,81746.87,52.8,-0.00327,1e-05,0.33573]
[1778086395122,53.17,81745.72,52.8,-0.00328,1e-05,0.33631]
[1778086395787,53.17,81744.52,52.8,-0.00328,1e-05,0.33691]
[1778086396068,53.17,81744.52,52.8,-0.00328,1e-05,0.33691]
[1778086396389,53.17,81743.82,52.8,-0.00329,1e-05,0.33727]
[1778086399277,53.17,81738.25,52.8,-0.00332,1e-05,0.34008]
[1778086399511,53.17,81739.22,52.8,-0.00331,1e-05,0.33959]
[1778086399612,53.17,81739.22,52.8,-0.00331,1e-05,0.33959]
[1778086399810,53.17,81739.22,52.8,-0.00331,1e-05,0.33959]
[1778086403404,53.17,81736.21,52.8,-0.00333,1e-05,0.34112]
[1778086404637,53.17,81736.18,52.8,-0.00333,1e-05,0.34113]
[1778086404959,53.17,81736.18,52.8,-0.00333,1e-05,0.34113]
[1778086405691,53.17,81736.26,52.8,-0.00333,1e-05,0.34109]
[1778086406220,53.17,81736.26,52.8,-0.00333,1e-05,0.34109]
[1778086406827,53.17,81736.57,52.8,-0.00333,1e-05,0.34093]
[1778086408626,53.17,81738.65,52.8,-0.00332,1e-05,0.33988]
[1778086409142,53.17,81738.65,52.8,-0.00332,1e-05,0.33988]
[1778086410598,53.17,81738.6,52.8,-0.00332,1e-05,0.3399]
[1778086410657,53.17,81738.6,52.8,-0.00332,1e-05,0.3399]
[1778086414640,53.17,81728.17,52.8,-0.00336,1e-05,0.34365]
[1778086415403,53.17,81727.91,52.8,-0.00336,1e-05,0.34379]
[1778086416180,53.17,81727.91,52.8,-0.00336,1e-05,0.34379]
[1778086416479,53.17,81725.6,52.8,-0.00337,1e-05,0.34497]
[1778086417648,53.17,81722.59,52.8,-0.00339,1e-05,0.34652]
[1778086417664,53.17,81722.59,52.8,-0.00339,1e-05,0.34652]
[1778086418150,53.17,81722.59,52.8,-0.00339,1e-05,0.34652]
[1778086423672,53.17,81723.6,52.8,-0.00338,1e-05,0.346]
[1778086424143,53.17,81723.6,52.8,-0.00338,1e-05,0.346]
[1778086425755,53.17,81722.92,52.8,-0.00339,1e-05,0.34635]
[1778086426338,53.17,81723.1,52.8,-0.00339,1e-05,0.34626]
[1778086431038,53.17,81721.92,52.8,-0.00339,1e-05,0.34687]
[1778086431748,53.17,81722.64,52.8,-0.00339,1e-05,0.3465]
[1778086434110,53.17,81722.18,52.8,-0.00339,1e-05,0.34673]
[1778086435365,53.17,81719.95,52.8,-0.00341,1e-05,0.34789]
[1778086437768,53.17,81722.63,52.8,-0.00339,1e-05,0.3465]
[1778086438271,53.17,81722.63,52.8,-0.00339,1e-05,0.3465]
[1778086440805,53.17,81727.76,52.8,-0.00336,1e-05,0.34386]
[1778086441417,53.17,81727.8,52.8,-0.00336,1e-05,0.34384]
[1778086441630,53.17,81727.8,52.8,-0.00336,1e-05,0.34384]
[1778086441642,53.17,81727.8,52.8,-0.00336,1e-05,0.34384]
[1778086446925,53.17,81727.85,52.8,-0.00336,1e-05,0.34382]
[1778086447748,53.17,81727.96,52.8,-0.00336,1e-05,0.34376]
[1778086448913,53.17,81727.93,52.8,-0.00336,1e-05,0.34378]
[1778086449640,53.17,81727.89,52.8,-0.00336,1e-05,0.3438]
[1778086453655,53.17,81728.21,52.8,-0.00336,1e-05,0.34363]
[1778086454130,53.17,81728.21,52.8,-0.00336,1e-05,0.34363]
[1778086456715,53.17,81728.63,52.8,-0.00336,1e-05,0.34342]
[1778086458908,53.17,81731.1,52.8,-0.00334,1e-05,0.34216]
[1778086462504,53.17,81728.46,52.8,-0.00336,1e-05,0.34351]
[1778086463064,53.17,81728.46,52.8,-0.00336,1e-05,0.34351]
[1778086466917,53.17,81720.69,52.8,-0.0034,1e-05,0.3475]
[1778086467566,53.17,81720.63,52.8,-0.0034,1e-05,0.34753]
[1778086468626,53.17,81719.93,52.8,-0.00341,1e-05,0.3479]
[1778086468781,53.17,81719.93,52.8,-0.00341,1e-05,0.3479]
[1778086470911,53.17,81717.68,52.8,-0.00342,1e-05,0.34906]
[1778086471362,53.17,81717.68,52.8,-0.00342,1e-05,0.34906]
[1778086472772,53.17,81711.48,52.8,-0.00344,1e-05,0.35069]
[1778086473580,53.17,81706.18,52.8,-0.00347,1e-05,0.35347]
[1778086476937,53.17,81705.17,52.8,-0.00347,1e-05,0.354]
[1778086478578,53.17,81702.11,52.8,-0.00349,1e-05,0.35561]
[1778086481886,53.17,81699.18,52.8,-0.00351,1e-05,0.35716]
[1778086486992,53.17,81680.58,52.8,-0.00362,1e-05,0.36713]
[1778086487997,53.17,81680.58,52.8,-0.00362,1e-05,0.36713]
[1778086492999,53.17,81670.92,52.8,-0.00368,1e-05,0.37241]
[1778086493689,53.17,81670.45,52.8,-0.00368,1e-05,0.37266]
[1778086494222,53.17,81670.45,52.8,-0.00368,1e-05,0.37266]
[1778086494796,53.17,81670.41,52.8,-0.00368,1e-05,0.37269]
[1778086500084,53.17,81670.31,52.8,-0.00368,1e-05,0.37274]
[1778086501460,53.17,81667.01,52.8,-0.0037,1e-05,0.37456]
[1778086501490,53.17,81667.01,52.8,-0.0037,1e-05,0.37456]
[1778086502078,53.17,81667.01,52.8,-0.0037,1e-05,0.37456]
[1778086502633,53.17,81662.69,52.8,-0.00373,1e-05,0.37695]
[1778086504405,53.17,81658.47,52.8,-0.00375,1e-05,0.3793]
[1778086505094,53.17,81660.92,52.8,-0.00374,1e-05,0.37794]
[1778086508745,53.17,81657.27,52.8,-0.00376,1e-05,0.37997]
[1778086509057,53.17,81657.27,52.8,-0.00376,1e-05,0.37997]
[1778086510160,53.17,81655.53,52.8,-0.00377,1e-05,0.38094]
[1778086511895,53.17,81648.32,52.8,-0.00382,1e-05,0.385]
[1778086511897,53.17,81648.32,52.8,-0.00382,1e-05,0.385]
[1778086517211,53.17,81644.54,52.8,-0.00384,1e-05,0.38715]
[1778086520430,53.17,81644.1,52.8,-0.00384,1e-05,0.3874]
[1778086521062,53.17,81644.1,52.8,-0.00384,1e-05,0.3874]
[1778086521758,53.17,81644.45,52.8,-0.00384,1e-05,0.3872]
[1778086522227,53.17,81644.45,52.8,-0.00384,1e-05,0.3872]
[1778086522877,53.17,81645.36,52.8,-0.00384,1e-05,0.38668]
[1778086523121,53.17,81645.36,52.8,-0.00384,1e-05,0.38668]
[1778086523453,53.17,81651.11,52.8,-0.0038,1e-05,0.38343]
[1778086524123,53.17,81651.11,52.8,-0.0038,1e-05,0.38343]
[1778086524281,53.17,81661.91,52.8,-0.00373,1e-05,0.37738]
[1778086525356,53.17,81661.91,52.8,-0.00373,1e-05,0.37738]
[1778086525940,53.17,81664.98,52.8,-0.00371,1e-05,0.37568]
[1778086528117,53.17,81659.95,52.8,-0.00375,1e-05,0.37848]
[1778086528765,53.17,81656.44,52.8,-0.00377,1e-05,0.38044]
[1778086535383,53.17,81651.86,52.8,-0.00378,1e-05,0.3813]
[1778086535976,53.17,81654.19,52.8,-0.00376,1e-05,0.38]
[1778086536948,53.17,81656.98,52.8,-0.00375,1e-05,0.37844]
[1778086542386,53.17,81658.84,52.8,-0.00374,1e-05,0.3774]
[1778086545295,53.17,81658.35,52.8,-0.00374,1e-05,0.37767]
[1778086545855,53.17,81659.71,52.8,-0.00373,1e-05,0.37692]
[1778086547591,53.17,81659.19,52.8,-0.00373,1e-05,0.37721]
[1778086548064,53.17,81659.19,52.8,-0.00373,1e-05,0.37721]
[1778086551024,53.17,81660.9,52.8,-0.00372,1e-05,0.37626]
[1778086551155,53.17,81660.9,52.8,-0.00372,1e-05,0.37626]
[1778086555477,53.17,81680.17,52.8,-0.00361,1e-05,0.3657]
[1778086557764,53.17,81680.95,52.8,-0.0036,1e-05,0.36528]
[1778086558681,53.17,81678.35,52.8,-0.00362,1e-05,0.36669]
[1778086563296,53.17,81679.82,52.8,-0.00361,1e-05,0.36589]
[1778086563788,53.17,81682.2,52.8,-0.00359,1e-05,0.36461]
[1778086564930,53.17,81680.11,52.8,-0.00361,1e-05,0.36573]
[1778086565560,53.17,81678.32,52.8,-0.00362,1e-05,0.3667]
[1778086567202,53.17,81677.04,52.8,-0.00362,1e-05,0.3674]
[1778086568377,53.17,81679.93,52.8,-0.00361,1e-05,0.36583]
[1778086570221,53.17,81690.93,52.8,-0.00354,1e-05,0.35992]
[1778086571792,53.17,81695.83,52.8,-0.00351,1e-05,0.35731]
[1778086578276,53.17,81695.59,52.8,-0.00351,1e-05,0.35744]
[1778086578894,53.17,81696.18,52.8,-0.00351,1e-05,0.35713]
[1778086580060,53.17,81697.8,52.8,-0.0035,1e-05,0.35627]
[1778086580760,53.17,81698.9,52.8,-0.0035,1e-05,0.35569]
[1778086581312,53.17,81698.9,52.8,-0.0035,1e-05,0.35569]
[1778086581977,53.17,81698.7,52.8,-0.0035,1e-05,0.35579]
[1778086583106,53.17,81694.97,52.8,-0.00352,1e-05,0.35777]
[1778086583772,53.17,81695.38,52.8,-0.00352,1e-05,0.35755]
[1778086589047,53.17,81695.43,52.8,-0.00352,1e-05,0.35753]
[1778086589644,53.17,81695.43,52.8,-0.00352,1e-05,0.35753]
[1778086594754,53.17,81688.86,52.8,-0.00354,1e-05,0.35939]
[1778086598342,53.17,81690.79,52.8,-0.00353,1e-05,0.35837]
[1778086601909,53.17,81693.27,52.8,-0.00351,1e-05,0.35705]
[1778086602541,53.17,81693.27,52.8,-0.00351,1e-05,0.35705]
[1778086603829,53.17,81693.27,52.8,-0.00351,1e-05,0.35705]
[1778086605009,53.17,81693.27,52.8,-0.00351,1e-05,0.35705]
[1778086605752,53.17,81693.27,52.8,-0.00351,1e-05,0.35705]
[1778086607845,53.17,81706.97,52.8,-0.00343,1e-05,0.34985]
[1778086610222,53.17,81707.6,52.8,-0.00343,1e-05,0.34952]
[1778086610929,53.17,81706.47,52.8,-0.00344,1e-05,0.35011]
[1778086616909,53.17,81706.03,52.8,-0.00344,1e-05,0.35034]
[1778086621101,53.17,81705.93,52.8,-0.00344,1e-05,0.35039]
[1778086622660,53.17,81712.33,52.8,-0.0034,1e-05,0.34707]
[1778086622817,53.17,81712.33,52.8,-0.0034,1e-05,0.34707]
[1778086625003,53.17,81698.11,52.8,-0.00348,1e-05,0.35449]
[1778086625759,53.17,81698.08,52.8,-0.00348,1e-05,0.35451]
[1778086631007,53.17,81685.18,52.8,-0.00356,1e-05,0.36136]
[1778086636043,53.17,81688.41,52.8,-0.00354,1e-05,0.35963]
[1778086638749,53.17,81688.36,52.8,-0.00354,1e-05,0.35966]
[1778086644099,53.17,81698.03,52.8,-0.00348,1e-05,0.35453]
[1778086644947,53.17,81698.03,52.8,-0.00348,1e-05,0.35453]
[1778086645728,53.17,81702.09,52.8,-0.00346,1e-05,0.3524]
[1778086646824,53.17,81708.86,52.8,-0.00342,1e-05,0.34887]
[1778086647604,53.17,81711.63,52.8,-0.00341,1e-05,0.34743]
[1778086649349,53.17,81711.81,52.8,-0.00341,1e-05,0.34734]
[1778086649980,53.17,81711.38,52.8,-0.00341,1e-05,0.34756]
[1778086650822,53.17,81713.41,52.8,-0.0034,1e-05,0.34651]
[1778086651437,53.17,81713.41,52.8,-0.0034,1e-05,0.34651]
[1778086655034,53.17,81713.15,52.8,-0.00338,1e-05,0.34506]
[1778086655634,53.17,81713.15,52.8,-0.00338,1e-05,0.34506]
[1778086656784,53.17,81712.99,52.8,-0.00338,1e-05,0.34514]
[1778086657466,53.17,81712.99,52.8,-0.00338,1e-05,0.34514]
[1778086659956,53.17,81709.02,52.8,-0.00341,1e-05,0.34719]
[1778086660211,53.17,81698.15,52.8,-0.00347,1e-05,0.35286]
[1778086661722,53.17,81692.19,52.8,-0.0035,1e-05,0.356]
[1778086663792,53.17,81693.14,52.8,-0.0035,1e-05,0.3555]
[1778086664395,53.17,81693.14,52.8,-0.0035,1e-05,0.3555]
[1778086665614,53.17,81690.84,52.8,-0.00351,1e-05,0.35671]
[1778086666007,53.17,81690.84,52.8,-0.00351,1e-05,0.35671]
[1778086667181,53.17,81690.81,52.8,-0.00351,1e-05,0.35673]
[1778086668207,53.17,81683.97,52.8,-0.00355,1e-05,0.36037]
[1778086668270,53.17,81658.29,52.8,-0.00371,1e-05,0.37433]
[1778086669142,53.17,81658.29,52.8,-0.00371,1e-05,0.37433]
[1778086669190,53.17,81658.29,52.8,-0.00371,1e-05,0.37433]
[1778086671773,53.17,81652.9,52.8,-0.00374,1e-05,0.37732]
[1778086671807,53.17,81652.9,52.8,-0.00374,1e-05,0.37732]
[1778086675969,53.17,81643.66,52.8,-0.0038,1e-05,0.3825]
[1778086676157,53.17,81643.66,52.8,-0.0038,1e-05,0.3825]
[1778086676368,53.17,81643.66,52.8,-0.0038,1e-05,0.3825]
[1778086677023,53.17,81637.16,52.8,-0.00384,1e-05,0.38617]
[1778086679397,53.17,81626.49,52.8,-0.00391,1e-05,0.39227]
[1778086683661,53.17,81617.16,52.8,-0.00397,1e-05,0.39767]
[1778086684065,53.17,81617.16,52.8,-0.00397,1e-05,0.39767]
[1778086685298,53.17,81619.04,52.8,-0.00396,1e-05,0.39658]
[1778086685779,53.17,81619.79,52.8,-0.00395,1e-05,0.39614]
[1778086685820,53.17,81619.79,52.8,-0.00395,1e-05,0.39614]
[1778086686456,53.17,81619.79,52.8,-0.00395,1e-05,0.39614]
[1778086686557,53.17,81628.67,52.8,-0.00389,1e-05,0.39102]
[1778086689611,53.17,81629.19,52.8,-0.00389,1e-05,0.39072]
[1778086690042,53.17,81622.73,52.8,-0.00393,1e-05,0.39444]
[1778086693548,53.17,81622.31,52.8,-0.00393,1e-05,0.39468]
[1778086693565,53.17,81622.31,52.8,-0.00393,1e-05,0.39468]
[1778086694464,53.17,81597.45,52.8,-0.0041,1e-05,0.4093]
[1778086694781,53.17,81597.45,52.8,-0.0041,1e-05,0.4093]
[1778086695393,53.17,81597.45,52.8,-0.0041,1e-05,0.4093]
[1778086696808,53.17,81598.53,52.8,-0.00409,1e-05,0.40865]
[1778086696813,53.17,81598.53,52.8,-0.00409,1e-05,0.40865]
[1778086697097,53.17,81598.53,52.8,-0.00409,1e-05,0.40865]
[1778086697480,53.17,81588.52,52.8,-0.00416,1e-05,0.41466]
[1778086697997,53.17,81588.52,52.8,-0.00416,1e-05,0.41466]
[1778086698608,53.17,81588.52,52.8,-0.00416,1e-05,0.41466]
[1778086700549,53.17,81585.62,52.8,-0.00418,1e-05,0.41641]
[1778086701254,53.17,81587.73,52.8,-0.00416,1e-05,0.41513]
[1778086701834,53.17,81589.78,52.8,-0.00415,1e-05,0.4139]
[1778086702431,53.17,81589.78,52.8,-0.00415,1e-05,0.4139]
[1778086703633,53.17,81591.53,52.8,-0.00414,1e-05,0.41284]
[1778086704116,53.17,81589.73,52.8,-0.00415,1e-05,0.41393]
[1778086704529,53.17,81580.87,52.8,-0.00421,1e-05,0.4193]
[1778086704707,53.17,81580.87,52.8,-0.00421,1e-05,0.4193]
[1778086704832,53.17,81580.87,52.8,-0.00421,1e-05,0.4193]
[1778086704898,53.17,81580.87,52.8,-0.00421,1e-05,0.4193]
[1778086705598,53.17,81580.87,52.8,-0.00421,1e-05,0.4193]
[1778086706543,53.17,81569.31,52.8,-0.00429,1e-05,0.4264]
[1778086706695,53.17,81569.31,52.8,-0.00429,1e-05,0.4264]
[1778086707190,53.17,81569.31,52.8,-0.00429,1e-05,0.4264]
[1778086709314,53.17,81573.84,52.8,-0.00426,1e-05,0.4236]
[1778086709342,53.17,81573.84,52.8,-0.00426,1e-05,0.4236]
[1778086711270,53.17,81585.06,52.8,-0.00418,1e-05,0.41675]
[1778086711326,53.17,81585.06,52.8,-0.00418,1e-05,0.41675]
[1778086711945,53.17,81587.73,52.8,-0.00415,1e-05,0.41332]
[1778086716110,53.17,81598.23,52.8,-0.00408,1e-05,0.40703]
[1778086716726,53.17,81598.14,52.8,-0.00408,1e-05,0.40709]
[1778086717351,53.17,81598.14,52.8,-0.00408,1e-05,0.40709]
[1778086718702,53.17,81598.47,52.8,-0.00407,1e-05,0.40689]
[1778086723637,53.17,81599.35,52.8,-0.00407,1e-05,0.40637]
[1778086724162,53.17,81603.23,52.8,-0.00404,1e-05,0.40407]
[1778086727939,53.17,81604.75,52.8,-0.00403,1e-05,0.40317]
[1778086728335,53.17,81604.75,52.8,-0.00403,1e-05,0.40317]
[1778086728470,53.17,81604.75,52.8,-0.00403,1e-05,0.40317]
[1778086728897,53.17,81604.39,52.8,-0.00403,1e-05,0.40339]
[1778086728997,53.17,81604.39,52.8,-0.00403,1e-05,0.40339]
[1778086732588,53.17,81608.59,52.8,-0.00401,1e-05,0.40091]
[1778086732662,53.17,81608.59,52.8,-0.00401,1e-05,0.40091]
[1778086733036,53.17,81608.08,52.8,-0.00401,1e-05,0.40121]
[1778086733241,53.17,81608.08,52.8,-0.00401,1e-05,0.40121]
[1778086733733,53.17,81617.25,52.8,-0.00395,1e-05,0.39586]
[1778086738665,53.17,81623.24,52.8,-0.00391,1e-05,0.3924]
[1778086738672,53.17,81623.24,52.8,-0.00391,1e-05,0.3924]
[1778086738679,53.17,81623.24,52.8,-0.00391,1e-05,0.3924]
[1778086740782,53.17,81634.96,52.8,-0.00384,1e-05,0.3857]
[1778086744693,53.17,81640.53,52.8,-0.0038,1e-05,0.38255]
[1778086744994,53.17,81640.87,52.8,-0.0038,1e-05,0.38236]
[1778086747863,53.17,81632.59,52.8,-0.00385,1e-05,0.38704]
[1778086748143,53.17,81632.59,52.8,-0.00385,1e-05,0.38704]
[1778086749812,53.17,81631.99,52.8,-0.00386,1e-05,0.38739]
[1778086752123,53.17,81633.98,52.8,-0.00384,1e-05,0.38625]
[1778086755632,53.17,81633.27,52.8,-0.00385,1e-05,0.38666]
[1778086756835,53.17,81629.22,52.8,-0.00387,1e-05,0.38897]
[1778086758968,53.17,81630.7,52.8,-0.00386,1e-05,0.38812]
[1778086759834,53.17,81629.74,52.8,-0.00387,1e-05,0.38867]
[1778086762887,53.17,81618.42,52.8,-0.00394,1e-05,0.39518]
[1778086763651,53.17,81618.42,52.8,-0.00394,1e-05,0.39518]
[1778086765466,53.17,81620.47,52.8,-0.00393,1e-05,0.394]
[1778086765946,53.17,81618.19,52.8,-0.00394,1e-05,0.39532]
[1778086770467,53.17,81605.91,52.8,-0.00402,1e-05,0.40249]
[1778086771466,53.17,81604.02,52.8,-0.00404,1e-05,0.4036]
[1778086771987,53.17,81599.21,52.8,-0.00405,1e-05,0.40466]
[1778086774235,53.17,81598.73,52.8,-0.00405,1e-05,0.40495]
[1778086774909,53.17,81600.65,52.8,-0.00404,1e-05,0.40381]
[1778086780064,53.17,81600.51,52.8,-0.00404,1e-05,0.40389]
[1778086782078,53.17,81609.44,52.8,-0.00398,1e-05,0.39865]
[1778086783781,53.17,81610.8,52.8,-0.00398,1e-05,0.39785]
[1778086783786,53.17,81610.8,52.8,-0.00398,1e-05,0.39785]
[1778086784390,53.17,81610.8,52.8,-0.00398,1e-05,0.39785]
[1778086785683,53.17,81612.88,52.8,-0.00396,1e-05,0.39664]
[1778086786238,53.17,81613.45,52.8,-0.00396,1e-05,0.39631]
[1778086788570,53.17,81612.35,52.8,-0.00396,1e-05,0.39695]
[1778086789175,53.17,81613.15,52.8,-0.00396,1e-05,0.39648]
[1778086790187,53.17,81613.36,52.8,-0.00396,1e-05,0.39636]
[1778086790824,53.17,81611.34,52.8,-0.00397,1e-05,0.39754]
[1778086791314,53.17,81611.34,52.8,-0.00397,1e-05,0.39754]
[1778086791859,53.17,81607.87,52.8,-0.00399,1e-05,0.39956]
[1778086794535,53.17,81614.07,52.8,-0.00395,1e-05,0.39595]
[1778086800204,53.17,81622.11,52.8,-0.0039,1e-05,0.3913]
[1778086802659,53.17,81611.17,52.8,-0.00397,1e-05,0.39764]
[1778086804546,53.17,81614.97,52.8,-0.00395,1e-05,0.39543]
[1778086808026,53.17,81615.59,52.8,-0.00394,1e-05,0.39507]
[1778086808690,53.17,81615.59,52.8,-0.00394,1e-05,0.39507]
[1778086811733,53.17,81614.96,52.8,-0.00395,1e-05,0.39543]
[1778086812373,53.17,81615.68,52.8,-0.00394,1e-05,0.39502]
[1778086813540,53.17,81616.29,52.8,-0.00394,1e-05,0.39466]
[1778086814790,53.17,81617.95,52.8,-0.00393,1e-05,0.3937]
[1778086814798,53.17,81616.85,52.8,-0.00394,1e-05,0.39434]
[1778086815284,53.17,81616.85,52.8,-0.00394,1e-05,0.39434]
[1778086815907,53.17,81618.03,52.8,-0.00393,1e-05,0.39366]
[1778086816758,53.17,81618.03,52.8,-0.00393,1e-05,0.39366]
[1778086817528,53.17,81617.12,52.8,-0.00393,1e-05,0.39418]
[1778086818137,53.17,81615.79,52.8,-0.00394,1e-05,0.39495]
[1778086820349,53.17,81605.68,52.8,-0.00401,1e-05,0.40085]
[1778086825385,53.17,81601.78,52.8,-0.00403,1e-05,0.40314]
[1778086826831,53.17,81601.76,52.8,-0.00403,1e-05,0.40315]
[1778086826896,53.17,81601.76,52.8,-0.00403,1e-05,0.40315]
[1778086827974,53.17,81608.57,52.8,-0.00399,1e-05,0.39915]
[1778086828626,53.17,81608.57,52.8,-0.00399,1e-05,0.39915]
[1778086829297,53.17,81610.77,52.8,-0.00398,1e-05,0.39787]
[1778086830764,53.17,81607.21,52.8,-0.004,1e-05,0.39995]
[1778086833754,53.17,81605.12,52.8,-0.004,1e-05,0.3994]
[1778086834322,53.17,81605.01,52.8,-0.004,1e-05,0.39947]
[1778086837978,53.17,81603.43,52.8,-0.00401,1e-05,0.40039]
[1778086838697,53.17,81603.43,52.8,-0.00401,1e-05,0.40039]
[1778086843226,53.17,81592.95,52.8,-0.00408,1e-05,0.40658]
[1778086843511,53.17,81582.1,52.8,-0.00415,1e-05,0.41308]
[1778086845525,53.17,81568.01,52.8,-0.00425,1e-05,0.42165]
[1778086849976,53.17,81569.31,52.8,-0.00424,1e-05,0.42085]
[1778086850626,53.17,81569.31,52.8,-0.00424,1e-05,0.42085]
[1778086851118,53.17,81568.98,52.8,-0.00424,1e-05,0.42105]
[1778086851835,53.17,81568.98,52.8,-0.00424,1e-05,0.42105]
[1778086854822,53.17,81571.32,52.8,-0.00422,1e-05,0.41962]
[1778086855418,53.17,81567.78,52.8,-0.00425,1e-05,0.42179]
[1778086857268,53.17,81564.74,52.8,-0.00427,1e-05,0.42366]
[1778086857724,53.17,81564.74,52.8,-0.00427,1e-05,0.42366]
[1778086858617,53.17,81553.94,52.8,-0.00435,1e-05,0.43035]
[1778086858960,53.17,81553.94,52.8,-0.00435,1e-05,0.43035]
[1778086859788,53.17,81553.94,52.8,-0.00435,1e-05,0.43035]
[1778086860309,53.17,81556.1,52.8,-0.00433,1e-05,0.42901]
[1778086865667,53.17,81560.27,52.8,-0.0043,1e-05,0.42642]
[1778086870706,53.17,81566.21,52.8,-0.00426,1e-05,0.42275]
[1778086873224,53.17,81568.67,52.8,-0.00424,1e-05,0.42124]
[1778086874621,53.17,81566.53,52.8,-0.00426,1e-05,0.42256]
[1778086875106,53.17,81568.01,52.8,-0.00425,1e-05,0.42165]
[1778086876484,53.17,81568.2,52.8,-0.00425,1e-05,0.42153]
[1778086878184,53.17,81556.62,52.8,-0.00433,1e-05,0.42868]
[1778086878816,53.17,81556.62,52.8,-0.00433,1e-05,0.42868]
[1778086883138,53.17,81555.98,52.8,-0.00433,1e-05,0.42908]
[1778086883368,53.17,81555.98,52.8,-0.00433,1e-05,0.42908]
[1778086886266,53.17,81555.4,52.8,-0.00434,1e-05,0.42944]
[1778086888283,53.17,81557.1,52.8,-0.00432,1e-05,0.42839]
[1778086888790,53.17,81557.1,52.8,-0.00432,1e-05,0.42839]
[1778086889363,53.17,81559.06,52.8,-0.00431,1e-05,0.42717]
[1778086894874,53.17,81553.77,52.8,-0.00433,1e-05,0.42859]
[1778086897722,53.17,81553.33,52.8,-0.00433,1e-05,0.42886]
[1778086898272,53.17,81553.18,52.8,-0.00433,1e-05,0.42896]
[1778086900035,53.17,81553.26,52.8,-0.00433,1e-05,0.42891]
[1778086900461,53.17,81553.26,52.8,-0.00433,1e-05,0.42891]
[1778086902420,53.17,81546.45,52.8,-0.00438,1e-05,0.43317]
[1778086903004,53.17,81544.27,52.8,-0.0044,1e-05,0.43454]
[1778086904023,53.17,81544.37,52.8,-0.0044,1e-05,0.43447]
[1778086904826,53.17,81544.37,52.8,-0.0044,1e-05,0.43447]
[1778086909694,53.17,81539.13,52.8,-0.00443,1e-05,0.43779]
[1778086910220,53.17,81538.38,52.8,-0.00444,1e-05,0.43826]
[1778086916023,53.17,81546.93,52.8,-0.00438,1e-05,0.43287]
[1778086921056,53.17,81545.37,52.8,-0.00439,1e-05,0.43385]
[1778086922967,53.17,81542.8,52.8,-0.00441,1e-05,0.43546]
[1778086923594,53.17,81542.8,52.8,-0.00441,1e-05,0.43546]
[1778086925247,53.17,81543.61,52.8,-0.0044,1e-05,0.43495]
[1778086925962,53.17,81542.79,52.8,-0.00441,1e-05,0.43547]
[1778086926618,53.17,81542.79,52.8,-0.00441,1e-05,0.43547]
[1778086927206,53.17,81541.01,52.8,-0.00442,1e-05,0.4366]
[1778086928433,53.17,81538.53,52.8,-0.00444,1e-05,0.43817]
[1778086929092,53.17,81539.52,52.8,-0.00443,1e-05,0.43754]
[1778086929665,53.17,81539.52,52.8,-0.00443,1e-05,0.43754]
[1778086930162,53.17,81543.01,52.8,-0.00441,1e-05,0.43533]
[1778086931003,53.17,81544.14,52.8,-0.0044,1e-05,0.43462]
[1778086932742,53.17,81549.88,52.8,-0.00436,1e-05,0.43102]
[1778086934659,53.17,81549.6,52.8,-0.00436,1e-05,0.43119]
[1778086935189,53.17,81549.57,52.8,-0.00436,1e-05,0.43121]
[1778086939237,53.17,81547.51,52.8,-0.00437,1e-05,0.4325]
[1778086939827,53.17,81547.51,52.8,-0.00437,1e-05,0.4325]
[1778086943013,53.17,81544.94,52.8,-0.00439,1e-05,0.43412]
[1778086944767,53.17,81546.52,52.8,-0.00438,1e-05,0.43312]
[1778086944869,53.17,81546.52,52.8,-0.00438,1e-05,0.43312]
[1778086944927,53.17,81546.52,52.8,-0.00438,1e-05,0.43312]
[1778086946652,53.17,81556.25,52.8,-0.00431,1e-05,0.42705]
[1778086947807,53.17,81563.26,52.8,-0.00426,1e-05,0.42272]
[1778086948165,53.17,81562.33,52.8,-0.00427,1e-05,0.42329]
[1778086949644,53.17,81568.48,52.8,-0.00423,1e-05,0.41952]
[1778086950540,53.17,81575.23,52.8,-0.00418,1e-05,0.41541]
[1778086952601,53.17,81577.58,52.8,-0.00414,1e-05,0.41217]
[1778086952645,53.17,81577.58,52.8,-0.00414,1e-05,0.41217]
[1778086952773,53.17,81577.58,52.8,-0.00414,1e-05,0.41217]
[1778086952809,53.17,81577.58,52.8,-0.00414,1e-05,0.41217]
[1778086955484,53.17,81589.08,52.8,-0.00407,1e-05,0.40529]
[1778086955975,53.17,81589.22,52.8,-0.00407,1e-05,0.40521]
[1778086957083,53.17,81588.85,52.8,-0.00407,1e-05,0.40543]
[1778086957794,53.17,81588.85,52.8,-0.00407,1e-05,0.40543]
[1778086958965,53.17,81589.62,52.8,-0.00406,1e-05,0.40497]
[1778086959014,53.17,81589.62,52.8,-0.00406,1e-05,0.40497]
[1778086959993,53.17,81589.87,52.8,-0.00406,1e-05,0.40482]
[1778086961772,53.17,81593.87,52.8,-0.00403,1e-05,0.40246]
[1778086967379,53.17,81592.93,52.8,-0.00404,1e-05,0.40301]
[1778086968120,53.17,81592.93,52.8,-0.00404,1e-05,0.40301]
[1778086968864,53.17,81592.93,52.8,-0.00404,1e-05,0.40301]
[1778086972367,53.17,81592.24,52.8,-0.00405,1e-05,0.40342]
[1778086972881,53.17,81592.24,52.8,-0.00405,1e-05,0.40342]
[1778086975075,53.17,81591.3,52.8,-0.00405,1e-05,0.40398]
[1778086975619,53.17,81591.3,52.8,-0.00405,1e-05,0.40398]
[1778086978521,53.17,81588.23,52.8,-0.00407,1e-05,0.4058]
[1778086980432,53.17,81588.8,52.8,-0.00407,1e-05,0.40546]
[1778086980441,53.17,81588.8,52.8,-0.00407,1e-05,0.40546]
[1778086981341,53.17,81591.14,52.8,-0.00405,1e-05,0.40407]
[1778086981791,53.17,81591.14,52.8,-0.00405,1e-05,0.40407]
[1778086985414,53.17,81594.0,52.8,-0.00403,1e-05,0.40238]
[1778086986021,53.17,81594.12,52.8,-0.00403,1e-05,0.40231]
[1778086989899,53.17,81594.07,52.8,-0.00403,1e-05,0.40234]
[1778086989905,53.17,81594.07,52.8,-0.00403,1e-05,0.40234]
[1778086991679,53.17,81591.9,52.8,-0.00405,1e-05,0.40362]
[1778086991993,53.17,81591.06,52.8,-0.00405,1e-05,0.40412]
[1778086992687,53.17,81591.06,52.8,-0.00405,1e-05,0.40412]
[1778086996779,53.17,81587.13,52.8,-0.00408,1e-05,0.40645]
[1778086997424,53.17,81587.17,52.8,-0.00408,1e-05,0.40643]
[1778087001626,53.17,81582.29,52.8,-0.00411,1e-05,0.40934]
[1778087002748,53.17,81581.45,52.8,-0.00412,1e-05,0.40984]
[1778087004950,53.17,81582.19,52.8,-0.00411,1e-05,0.4094]
[1778087005504,53.17,81580.96,52.8,-0.00412,1e-05,0.41014]
[1778087010684,53.17,81584.68,52.8,-0.0041,1e-05,0.40791]
[1778087013054,53.17,81584.15,52.8,-0.00408,1e-05,0.40642]
[1778087013109,53.17,81584.15,52.8,-0.00408,1e-05,0.40642]
[1778087013960,53.17,81584.15,52.8,-0.00408,1e-05,0.40642]
[1778087013705,53.17,81595.84,52.8,-0.004,1e-05,0.39952]
[1778087014442,53.17,81595.84,52.8,-0.004,1e-05,0.39952]
[1778087014507,53.17,81595.84,52.8,-0.004,1e-05,0.39952]
[1778087014968,53.17,81595.84,52.8,-0.004,1e-05,0.39952]
[1778087014712,53.17,81607.14,52.8,-0.00393,1e-05,0.39294]
[1778087016473,53.17,81610.37,52.8,-0.00391,1e-05,0.39107]
[1778087017110,53.17,81613.73,52.8,-0.00389,1e-05,0.38914]
[1778087022052,53.17,81613.97,52.8,-0.00389,1e-05,0.389]
[1778087022668,53.17,81613.97,52.8,-0.00389,1e-05,0.389]
[1778087023215,53.17,81615.34,52.8,-0.00388,1e-05,0.38822]
[1778087023217,53.17,81615.34,52.8,-0.00388,1e-05,0.38822]
[1778087023822,53.17,81615.34,52.8,-0.00388,1e-05,0.38822]
[1778087026909,53.17,81614.99,52.8,-0.00388,1e-05,0.38842]
[1778087027531,53.17,81612.9,52.8,-0.00389,1e-05,0.38962]
[1778087031749,53.17,81612.79,52.8,-0.00389,1e-05,0.38968]
[1778087032269,53.17,81614.26,52.8,-0.00388,1e-05,0.38884]
[1778087037163,53.17,81617.16,52.8,-0.00387,1e-05,0.38718]
[1778087038327,53.17,81617.26,52.8,-0.00386,1e-05,0.38712]
[1778087038870,53.17,81617.26,52.8,-0.00386,1e-05,0.38712]
[1778087039554,53.17,81617.23,52.8,-0.00387,1e-05,0.38714]
[1778087041881,53.17,81611.42,52.8,-0.0039,1e-05,0.39047]
[1778087042462,53.17,81611.14,52.8,-0.0039,1e-05,0.39063]
[1778087044245,53.17,81605.9,52.8,-0.00394,1e-05,0.39365]
[1778087044879,53.17,81605.9,52.8,-0.00394,1e-05,0.39365]
[1778087046371,53.17,81602.52,52.8,-0.00396,1e-05,0.39561]
[1778087046752,53.17,81602.52,52.8,-0.00396,1e-05,0.39561]
[1778087047943,53.17,81616.58,52.8,-0.00387,1e-05,0.38751]
[1778087052031,53.17,81615.72,52.8,-0.00387,1e-05,0.388]
[1778087052785,53.17,81610.67,52.8,-0.00391,1e-05,0.3909]
[1778087054471,53.17,81614.59,52.8,-0.00388,1e-05,0.38865]
[1778087055040,53.17,81614.59,52.8,-0.00388,1e-05,0.38865]
[1778087060733,53.17,81624.32,52.8,-0.00382,1e-05,0.38311]
[1778087061302,53.17,81625.23,52.8,-0.00381,1e-05,0.3826]
[1778087062075,53.17,81623.53,52.8,-0.00382,1e-05,0.38356]
[1778087063154,53.17,81620.59,52.8,-0.00384,1e-05,0.38523]
[1778087073025,53.17,81621.14,52.8,-0.00384,1e-05,0.38491]
[1778087073033,53.17,81621.14,52.8,-0.00384,1e-05,0.38491]
[1778087073077,53.17,81621.14,52.8,-0.00384,1e-05,0.38491]
[1778087076153,53.17,81635.42,52.8,-0.00373,1e-05,0.37518]
[1778087077520,53.17,81635.42,52.8,-0.00373,1e-05,0.37518]
[1778087077871,53.17,81635.42,52.8,-0.00373,1e-05,0.37518]
[1778087078167,53.17,81644.2,52.8,-0.00368,1e-05,0.37033]
[1778087079265,53.17,81644.2,52.8,-0.00368,1e-05,0.37033]
[1778087079792,53.17,81644.2,52.8,-0.00368,1e-05,0.37033]
[1778087088328,53.17,81645.92,52.8,-0.00367,1e-05,0.36938]
[1778087088843,53.17,81645.92,52.8,-0.00367,1e-05,0.36938]
[1778087090487,53.17,81630.93,52.8,-0.00376,1e-05,0.37768]
[1778087094877,53.17,81630.46,52.8,-0.00376,1e-05,0.37794]
[1778087094950,53.17,81630.46,52.8,-0.00376,1e-05,0.37794]
[1778087096165,53.17,81628.06,52.8,-0.00378,1e-05,0.37929]
[1778087096732,53.17,81628.06,52.8,-0.00378,1e-05,0.37929]
[1778087100664,53.17,81626.77,52.8,-0.00379,1e-05,0.38001]
[1778087100667,53.17,81626.77,52.8,-0.00379,1e-05,0.38001]
[1778087101170,53.17,81627.25,52.8,-0.00378,1e-05,0.37974]
[1778087102370,53.17,81626.73,52.8,-0.00379,1e-05,0.38003]
[1778087102399,53.17,81626.73,52.8,-0.00379,1e-05,0.38003]
[1778087102410,53.17,81626.73,52.8,-0.00379,1e-05,0.38003]
[1778087102433,53.17,81626.73,52.8,-0.00379,1e-05,0.38003]
[1778087103007,53.17,81626.73,52.8,-0.00379,1e-05,0.38003]
[1778087103401,53.17,81629.24,52.8,-0.00377,1e-05,0.37863]
[1778087105758,53.17,81638.96,52.8,-0.00371,1e-05,0.37321]
[1778087106082,53.17,81638.96,52.8,-0.00371,1e-05,0.37321]
[1778087109733,53.17,81649.0,52.8,-0.00365,1e-05,0.3677]
[1778087110106,53.17,81649.0,52.8,-0.00365,1e-05,0.3677]
[1778087111840,53.17,81645.97,52.8,-0.00367,1e-05,0.36935]
[1778087112466,53.17,81644.29,52.8,-0.00368,1e-05,0.37028]
[1778087113031,53.17,81644.29,52.8,-0.00368,1e-05,0.37028]
[1778087113701,53.17,81644.69,52.8,-0.00368,1e-05,0.37006]
[1778087118420,53.17,81650.49,52.8,-0.00364,1e-05,0.36688]
[1778087119064,53.17,81650.49,52.8,-0.00364,1e-05,0.36688]
[1778087119207,53.17,81650.83,52.8,-0.00364,1e-05,0.3667]
[1778087119817,53.17,81650.83,52.8,-0.00364,1e-05,0.3667]
[1778087119825,53.17,81650.83,52.8,-0.00364,1e-05,0.3667]
[1778087123483,53.17,81641.26,52.8,-0.0037,1e-05,0.37194]
[1778087124131,53.17,81641.26,52.8,-0.0037,1e-05,0.37194]
[1778087128518,53.17,81627.57,52.8,-0.00378,1e-05,0.37956]
[1778087133553,53.17,81624.29,52.8,-0.00379,1e-05,0.37969]
[1778087136227,53.17,81623.2,52.8,-0.00379,1e-05,0.3803]
[1778087136264,53.17,81623.2,52.8,-0.00379,1e-05,0.3803]
[1778087136993,53.17,81623.2,52.8,-0.00379,1e-05,0.3803]
[1778087142616,53.17,81625.48,52.8,-0.00378,1e-05,0.37902]
[1778087147960,53.17,81624.89,52.8,-0.00378,1e-05,0.37935]
[1778087148669,53.17,81624.76,52.8,-0.00378,1e-05,0.37943]
[1778087150983,53.17,81613.18,52.8,-0.00386,1e-05,0.38598]
[1778087153835,53.17,81613.71,52.8,-0.00385,1e-05,0.38568]
[1778087154434,53.17,81614.01,52.8,-0.00385,1e-05,0.3855]
[1778087158595,53.17,81614.25,52.8,-0.00385,1e-05,0.38537]
[1778087158961,53.17,81614.25,52.8,-0.00385,1e-05,0.38537]
[1778087159522,53.17,81614.0,52.8,-0.00385,1e-05,0.38551]
[1778087159579,53.17,81614.0,52.8,-0.00385,1e-05,0.38551]
[1778087163843,53.17,81616.54,52.8,-0.00384,1e-05,0.38407]
[1778087164494,53.17,81614.3,52.8,-0.00385,1e-05,0.38534]
[1778087167110,53.17,81610.04,52.8,-0.00388,1e-05,0.38777]
[1778087167699,53.17,81608.84,52.8,-0.00389,1e-05,0.38846]
[1778087172829,53.17,81614.7,52.8,-0.00385,1e-05,0.38511]
[1778087173591,53.17,81614.7,52.8,-0.00385,1e-05,0.38511]
[1778087174354,53.17,81614.21,52.8,-0.00385,1e-05,0.38539]
[1778087174914,53.17,81614.21,52.8,-0.00385,1e-05,0.38539]
[1778087175575,53.17,81613.79,52.8,-0.00385,1e-05,0.38563]
[1778087176843,53.17,81610.38,52.8,-0.00388,1e-05,0.38758]
[1778087176951,53.17,81610.38,52.8,-0.00388,1e-05,0.38758]
[1778087177278,53.17,81609.06,52.8,-0.00388,1e-05,0.38833]
[1778087177304,53.17,81609.06,52.8,-0.00388,1e-05,0.38833]
[1778087178871,53.17,81598.89,52.8,-0.00395,1e-05,0.3942]
[1778087180916,53.17,81597.16,52.8,-0.00396,1e-05,0.3952]
[1778087183339,53.17,81593.18,52.8,-0.00399,1e-05,0.39752]
[1778087186296,53.17,81594.49,52.8,-0.00398,1e-05,0.39676]
[1778087186903,53.17,81594.49,52.8,-0.00398,1e-05,0.39676]
[1778087188004,53.17,81594.43,52.8,-0.00398,1e-05,0.39679]
[1778087188697,53.17,81594.45,52.8,-0.00398,1e-05,0.39678]
[1778087189445,53.17,81594.59,52.8,-0.00398,1e-05,0.3967]
[1778087189957,53.17,81594.59,52.8,-0.00398,1e-05,0.3967]
[1778087194792,53.17,81594.45,52.8,-0.00396,1e-05,0.39501]
[1778087195356,53.17,81595.75,52.8,-0.00395,1e-05,0.39425]
[1778087197670,53.17,81595.09,52.8,-0.00396,1e-05,0.39464]
[1778087198274,53.17,81595.79,52.8,-0.00395,1e-05,0.39423]
[1778087204046,53.17,81598.46,52.8,-0.00394,1e-05,0.39268]
[1778087204850,53.17,81598.46,52.8,-0.00394,1e-05,0.39268]
[1778087205441,53.17,81597.51,52.8,-0.00394,1e-05,0.39323]
[1778087207667,53.17,81594.09,52.8,-0.00396,1e-05,0.39522]
[1778087208772,53.17,81594.09,52.8,-0.00396,1e-05,0.39522]
[1778087210963,53.17,81589.39,52.8,-0.00399,1e-05,0.39796]
[1778087211866,53.17,81583.24,52.8,-0.00404,1e-05,0.40158]
[1778087212490,53.17,81581.53,52.8,-0.00405,1e-05,0.40259]
[1778087212982,53.17,81581.53,52.8,-0.00405,1e-05,0.40259]
[1778087214922,53.17,81583.16,52.8,-0.00404,1e-05,0.40162]
[1778087216250,53.17,81590.69,52.8,-0.00399,1e-05,0.3972]
[1778087216880,53.17,81590.69,52.8,-0.00399,1e-05,0.3972]
[1778087217328,53.17,81591.56,52.8,-0.00398,1e-05,0.39669]
[1778087222192,53.17,81597.09,52.8,-0.00394,1e-05,0.39348]
[1778087222781,53.17,81597.29,52.8,-0.00394,1e-05,0.39336]
[1778087224029,53.17,81598.33,52.8,-0.00394,1e-05,0.39276]
[1778087224845,53.17,81601.66,52.8,-0.00391,1e-05,0.39084]
[1778087224914,53.17,81601.66,52.8,-0.00391,1e-05,0.39084]
[1778087225014,53.17,81601.66,52.8,-0.00391,1e-05,0.39084]
[1778087225853,53.17,81608.7,52.8,-0.00387,1e-05,0.3868]
[1778087226031,53.17,81608.7,52.8,-0.00387,1e-05,0.3868]
[1778087227209,53.17,81617.46,52.8,-0.00381,1e-05,0.38182]
[1778087228362,53.17,81618.11,52.8,-0.00381,1e-05,0.38145]
[1778087228865,53.17,81618.11,52.8,-0.00381,1e-05,0.38145]
[1778087235541,53.17,81618.69,52.8,-0.00381,1e-05,0.38113]
[1778087235967,53.17,81618.69,52.8,-0.00381,1e-05,0.38113]
[1778087239490,53.17,81618.72,52.8,-0.0038,1e-05,0.38111]
[1778087240032,53.17,81618.72,52.8,-0.0038,1e-05,0.38111]
[1778087241099,53.17,81618.23,52.8,-0.00381,1e-05,0.38139]
[1778087241873,53.17,81619.59,52.8,-0.0038,1e-05,0.38062]
[1778087244020,53.17,81618.97,52.8,-0.0038,1e-05,0.38097]
[1778087245824,53.17,81619.63,52.8,-0.0038,1e-05,0.3806]
[1778087248131,53.17,81619.56,52.8,-0.0038,1e-05,0.38064]
[1778087249147,53.17,81619.49,52.8,-0.0038,1e-05,0.38067]
[1778087250612,53.17,81619.4,52.8,-0.0038,1e-05,0.38073]
[1778087251153,53.17,81619.4,52.8,-0.0038,1e-05,0.38073]
[1778087252527,53.17,81619.52,52.8,-0.00378,1e-05,0.37894]
[1778087252931,53.17,81619.52,52.8,-0.00378,1e-05,0.37894]
[1778087255318,53.17,81619.54,52.8,-0.00378,1e-05,0.37893]
[1778087255901,53.17,81619.54,52.8,-0.00378,1e-05,0.37893]
[1778087259314,53.17,81617.81,52.8,-0.00379,1e-05,0.3799]
[1778087259477,53.17,81617.81,52.8,-0.00379,1e-05,0.3799]
[1778087263104,53.17,81625.81,52.8,-0.00374,1e-05,0.37542]
[1778087263698,53.17,81625.74,52.8,-0.00374,1e-05,0.37546]
[1778087266899,53.17,81620.99,52.8,-0.00377,1e-05,0.37812]
[1778087267499,53.17,81623.12,52.8,-0.00376,1e-05,0.37692]
[1778087268076,53.17,81623.12,52.8,-0.00376,1e-05,0.37692]
[1778087268679,53.17,81623.7,52.8,-0.00376,1e-05,0.3766]
[1778087275246,53.17,81626.83,52.8,-0.00374,1e-05,0.37486]
[1778087276347,53.17,81627.81,52.8,-0.00373,1e-05,0.37431]
[1778087278163,53.17,81627.53,52.8,-0.00373,1e-05,0.37447]
[1778087278857,53.17,81627.46,52.8,-0.00373,1e-05,0.37451]
[1778087281274,53.17,81627.42,52.8,-0.00373,1e-05,0.37453]
[1778087281908,53.17,81627.61,52.8,-0.00373,1e-05,0.37442]
[1778087285548,53.17,81629.57,52.8,-0.00372,1e-05,0.37333]
[1778087286117,53.17,81629.57,52.8,-0.00372,1e-05,0.37333]
[1778087286787,53.17,81632.59,52.8,-0.0037,1e-05,0.37166]
[1778087287483,53.17,81635.6,52.8,-0.00368,1e-05,0.37]
[1778087292673,53.17,81636.29,52.8,-0.00368,1e-05,0.36963]
[1778087293760,53.17,81636.29,52.8,-0.00368,1e-05,0.36963]
[1778087295041,53.17,81636.3,52.8,-0.00368,1e-05,0.36962]
[1778087296143,53.17,81636.99,52.8,-0.00367,1e-05,0.36924]
[1778087297043,53.17,81643.97,52.8,-0.00363,1e-05,0.36543]
[1778087298823,53.17,81649.71,52.8,-0.0036,1e-05,0.36232]
[1778087299537,53.17,81648.42,52.8,-0.0036,1e-05,0.36301]
[1778087300062,53.17,81648.42,52.8,-0.0036,1e-05,0.36301]
[1778087300618,53.17,81648.9,52.8,-0.0036,1e-05,0.36275]
[1778087302622,53.17,81649.2,52.8,-0.0036,1e-05,0.36259]
[1778087304267,53.17,81650.31,52.8,-0.00359,1e-05,0.36199]
[1778087306237,53.17,81650.38,52.8,-0.00359,1e-05,0.36195]
[1778087306249,53.17,81650.38,52.8,-0.00359,1e-05,0.36195]
[1778087307577,53.17,81649.79,52.8,-0.0036,1e-05,0.36227]
[1778087307701,53.17,81649.79,52.8,-0.0036,1e-05,0.36227]
[1778087311662,53.17,81657.36,52.8,-0.00355,1e-05,0.3582]
[1778087311749,53.17,81657.36,52.8,-0.00355,1e-05,0.3582]
[1778087311807,53.17,81665.11,52.8,-0.00349,1e-05,0.35245]
[1778087312890,53.17,81665.11,52.8,-0.00349,1e-05,0.35245]
[1778087314196,53.17,81670.33,52.8,-0.00346,1e-05,0.34971]
[1778087314386,53.17,81673.0,52.8,-0.00344,1e-05,0.34831]
[1778087314589,53.17,81673.0,52.8,-0.00344,1e-05,0.34831]
[1778087315994,53.17,81675.62,52.8,-0.00343,1e-05,0.34695]
[1778087316823,53.17,81677.44,52.8,-0.00342,1e-05,0.346]
[1778087319863,53.17,81667.08,52.8,-0.00348,1e-05,0.35142]
[1778087321379,53.17,81660.12,52.8,-0.00352,1e-05,0.35509]
[1778087321933,53.17,81660.12,52.8,-0.00352,1e-05,0.35509]
[1778087323201,53.17,81656.71,52.8,-0.00354,1e-05,0.35691]
[1778087323731,53.17,81656.1,52.8,-0.00354,1e-05,0.35723]
[1778087327153,53.17,81655.17,52.8,-0.00355,1e-05,0.35773]
[1778087328474,53.17,81663.74,52.8,-0.0035,1e-05,0.35318]
[1778087328852,53.17,81663.74,52.8,-0.0035,1e-05,0.35318]
[1778087329582,53.17,81665.29,52.8,-0.00349,1e-05,0.35236]
[1778087333473,53.17,81666.92,52.8,-0.00348,1e-05,0.3515]
[1778087335096,53.17,81667.46,52.8,-0.00348,1e-05,0.35122]
[1778087335691,53.17,81666.61,52.8,-0.00348,1e-05,0.35166]
[1778087337668,53.17,81667.35,52.8,-0.00348,1e-05,0.35127]
[1778087338148,53.17,81667.35,52.8,-0.00348,1e-05,0.35127]
[1778087342102,53.17,81661.29,52.8,-0.00351,1e-05,0.35447]
[1778087342400,53.17,81660.69,52.8,-0.00352,1e-05,0.35479]
[1778087345541,53.17,81667.28,52.8,-0.00348,1e-05,0.35131]
[1778087346189,53.17,81667.28,52.8,-0.00348,1e-05,0.35131]
[1778087348062,53.17,81678.43,52.8,-0.00341,1e-05,0.34549]
[1778087349483,53.17,81679.33,52.8,-0.00341,1e-05,0.34502]
[1778087351782,53.17,81678.46,52.8,-0.00341,1e-05,0.34547]
[1778087356466,53.17,81681.29,52.8,-0.0034,1e-05,0.34401]
[1778087357043,53.17,81681.29,52.8,-0.0034,1e-05,0.34401]
[1778087361341,53.17,81682.9,52.8,-0.00339,1e-05,0.34318]
[1778087361423,53.17,81682.64,52.8,-0.00339,1e-05,0.34331]
[1778087362964,53.17,81688.0,52.8,-0.00336,1e-05,0.34056]
[1778087363148,53.17,81688.0,52.8,-0.00336,1e-05,0.34056]
[1778087366079,53.17,81694.12,52.8,-0.00332,1e-05,0.33743]
[1778087366682,53.17,81694.18,52.8,-0.00332,1e-05,0.3374]
[1778087369630,53.17,81693.43,52.8,-0.00333,1e-05,0.33779]
[1778087369944,53.17,81693.43,52.8,-0.00333,1e-05,0.33779]
[1778087370126,53.17,81693.43,52.8,-0.00333,1e-05,0.33779]
[1778087370216,53.17,81682.66,52.8,-0.00339,1e-05,0.3433]
[1778087370763,53.17,81682.66,52.8,-0.00339,1e-05,0.3433]
[1778087373225,53.17,81681.32,52.8,-0.00338,1e-05,0.3424]
[1778087374604,53.17,81681.13,52.8,-0.00338,1e-05,0.3425]
[1778087379086,53.17,81681.23,52.8,-0.00338,1e-05,0.34244]
[1778087379767,53.17,81681.11,52.8,-0.00338,1e-05,0.34251]
[1778087384247,53.17,81679.64,52.8,-0.00339,1e-05,0.34326]
[1778087385044,53.17,81679.26,52.8,-0.00339,1e-05,0.34346]
[1778087385606,53.17,81678.79,52.8,-0.00339,1e-05,0.3437]
[1778087386793,53.17,81678.2,52.8,-0.0034,1e-05,0.34401]
[1778087388576,53.17,81677.49,52.8,-0.0034,1e-05,0.34437]
[1778087389083,53.17,81677.49,52.8,-0.0034,1e-05,0.34437]
[1778087390275,53.17,81676.85,52.8,-0.00341,1e-05,0.3447]
[1778087390500,53.17,81669.63,52.8,-0.00345,1e-05,0.34846]
[1778087391016,53.17,81669.63,52.8,-0.00345,1e-05,0.34846]
[1778087391899,53.17,81668.33,52.8,-0.00346,1e-05,0.34914]
[1778087392249,53.17,81668.33,52.8,-0.00346,1e-05,0.34914]
[1778087392314,53.17,81668.33,52.8,-0.00346,1e-05,0.34914]
[1778087394526,53.17,81652.3,52.8,-0.00355,1e-05,0.35762]
[1778087395391,53.17,81642.83,52.8,-0.00361,1e-05,0.36271]
[1778087395657,53.17,81642.83,52.8,-0.00361,1e-05,0.36271]
[1778087396802,53.17,81641.4,52.8,-0.00362,1e-05,0.36349]
[1778087397469,53.17,81641.4,52.8,-0.00362,1e-05,0.36349]
[1778087399214,53.17,81640.26,52.8,-0.00362,1e-05,0.36411]
[1778087399395,53.17,81640.26,52.8,-0.00362,1e-05,0.36411]
[1778087399500,53.17,81631.11,52.8,-0.00368,1e-05,0.3691]
[1778087400479,53.17,81631.11,52.8,-0.00368,1e-05,0.3691]
[1778087400545,53.17,81621.26,52.8,-0.00374,1e-05,0.37455]
[1778087402700,53.17,81618.66,52.8,-0.00376,1e-05,0.376]
[1778087403268,53.17,81618.66,52.8,-0.00376,1e-05,0.376]
[1778087405674,53.17,81619.79,52.8,-0.00375,1e-05,0.37537]
[1778087405817,53.17,81619.79,52.8,-0.00375,1e-05,0.37537]
[1778087406482,53.17,81620.97,52.8,-0.00374,1e-05,0.37471]
[1778087407105,53.17,81620.97,52.8,-0.00374,1e-05,0.37471]
[1778087407926,53.17,81630.51,52.8,-0.00368,1e-05,0.36943]
[1778087412317,53.17,81630.53,52.8,-0.00368,1e-05,0.36942]
[1778087412865,53.17,81637.55,52.8,-0.00364,1e-05,0.36558]
[1778087415537,53.17,81649.86,52.8,-0.00356,1e-05,0.35893]
[1778087419732,53.17,81646.23,52.8,-0.00359,1e-05,0.36088]
[1778087420179,53.17,81646.23,52.8,-0.00359,1e-05,0.36088]
[1778087424170,53.17,81641.37,52.8,-0.00362,1e-05,0.3635]
[1778087424893,53.17,81641.7,52.8,-0.00361,1e-05,0.36333]
[1778087428455,53.17,81643.54,52.8,-0.0036,1e-05,0.36233]
[1778087429711,53.17,81647.52,52.8,-0.00358,1e-05,0.36018]
[1778087432125,53.17,81647.42,52.8,-0.00358,1e-05,0.36024]
[1778087432751,53.17,81646.68,52.8,-0.00357,1e-05,0.35898]
[1778087433561,53.17,81646.73,52.8,-0.00357,1e-05,0.35895]
[1778087434083,53.17,81646.73,52.8,-0.00357,1e-05,0.35895]
[1778087434766,53.17,81648.97,52.8,-0.00355,1e-05,0.35775]
[1778087435299,53.17,81648.97,52.8,-0.00355,1e-05,0.35775]
[1778087436722,53.17,81653.85,52.8,-0.00352,1e-05,0.35515]
[1778087437166,53.17,81653.85,52.8,-0.00352,1e-05,0.35515]
[1778087443464,53.17,81656.52,52.8,-0.00351,1e-05,0.35374]
[1778087443862,53.17,81656.52,52.8,-0.00351,1e-05,0.35374]
[1778087445753,53.17,81656.62,52.8,-0.00351,1e-05,0.35368]
[1778087446856,53.17,81657.69,52.8,-0.0035,1e-05,0.35312]
[1778087447573,53.17,81657.97,52.8,-0.0035,1e-05,0.35297]
[1778087447936,53.17,81657.97,52.8,-0.0035,1e-05,0.35297]
[1778087448033,53.17,81657.97,52.8,-0.0035,1e-05,0.35297]
[1778087448266,53.17,81657.97,52.8,-0.0035,1e-05,0.35297]
[1778087449048,53.17,81657.97,52.8,-0.0035,1e-05,0.35297]
[1778087449725,53.17,81660.26,52.8,-0.00349,1e-05,0.35176]
[1778087453847,53.17,81660.95,52.8,-0.00348,1e-05,0.3514]
[1778087454444,53.17,81660.95,52.8,-0.00348,1e-05,0.3514]
[1778087459847,53.17,81661.83,52.8,-0.00348,1e-05,0.35093]
[1778087462870,53.17,81670.99,52.8,-0.00342,1e-05,0.34614]
[1778087463930,53.17,81670.99,52.8,-0.00342,1e-05,0.34614]
[1778087464527,53.17,81673.24,52.8,-0.00341,1e-05,0.34497]
[1778087468676,53.17,81672.92,52.8,-0.00341,1e-05,0.34514]
[1778087469511,53.17,81672.97,52.8,-0.00341,1e-05,0.34511]
[1778087471924,53.17,81676.78,52.8,-0.00339,1e-05,0.34314]
[1778087472203,53.17,81676.78,52.8,-0.00339,1e-05,0.34314]
[1778087477976,53.17,81677.63,52.8,-0.00339,1e-05,0.3427]
[1778087481904,53.17,81674.25,52.8,-0.00341,1e-05,0.34445]
[1778087482849,53.17,81673.81,52.8,-0.00341,1e-05,0.34468]
[1778087485941,53.17,81667.3,52.8,-0.00345,1e-05,0.34806]
[1778087487197,53.17,81664.73,52.8,-0.00346,1e-05,0.34941]
[1778087487649,53.17,81665.04,52.8,-0.00346,1e-05,0.34925]
[1778087487707,53.17,81665.04,52.8,-0.00346,1e-05,0.34925]
[1778087493084,53.17,81648.57,52.8,-0.00354,1e-05,0.35632]
[1778087497203,53.17,81645.18,52.8,-0.00356,1e-05,0.35813]
[1778087497671,53.17,81646.43,52.8,-0.00355,1e-05,0.35747]
[1778087499649,53.17,81646.23,52.8,-0.00355,1e-05,0.35757]
[1778087499997,53.17,81646.23,52.8,-0.00355,1e-05,0.35757]
[1778087501140,53.17,81636.91,52.8,-0.00361,1e-05,0.36259]
[1778087501849,53.17,81636.91,52.8,-0.00361,1e-05,0.36259]
[1778087502571,53.17,81634.92,52.8,-0.00362,1e-05,0.36367]
[1778087508189,53.17,81629.93,52.8,-0.00365,1e-05,0.36639]
[1778087509077,53.17,81629.93,52.8,-0.00365,1e-05,0.36639]
[1778087509221,53.17,81629.93,52.8,-0.00365,1e-05,0.36639]
[1778087510846,53.17,81628.26,52.8,-0.00366,1e-05,0.3673]
[1778087512112,53.17,81629.01,52.8,-0.00366,1e-05,0.36689]
[1778087512746,53.17,81629.74,52.8,-0.00365,1e-05,0.36649]
[1778087513902,53.17,81629.68,52.8,-0.00365,1e-05,0.36652]
[1778087519266,53.17,81629.5,52.8,-0.00365,1e-05,0.36662]
[1778087519587,53.17,81629.5,52.8,-0.00365,1e-05,0.36662]
[1778087520029,53.17,81629.5,52.8,-0.00365,1e-05,0.36662]
[1778087522815,53.17,81628.59,52.8,-0.00366,1e-05,0.36712]
[1778087522912,53.17,81628.59,52.8,-0.00366,1e-05,0.36712]
[1778087523990,53.17,81635.9,52.8,-0.00362,1e-05,0.36314]
[1778087524727,53.17,81639.12,52.8,-0.0036,1e-05,0.36139]
[1778087527723,53.17,81639.96,52.8,-0.00359,1e-05,0.36094]
[1778087528249,53.17,81639.96,52.8,-0.00359,1e-05,0.36094]
[1778087528918,53.17,81639.99,52.8,-0.00359,1e-05,0.36092]
[1778087529606,53.17,81640.22,52.8,-0.00359,1e-05,0.3608]
[1778087530732,53.17,81642.6,52.8,-0.00358,1e-05,0.35952]
[1778087531350,53.17,81642.6,52.8,-0.00358,1e-05,0.35952]
[1778087532456,53.17,81648.97,52.8,-0.00354,1e-05,0.35611]
[1778087533668,53.17,81657.27,52.8,-0.00349,1e-05,0.35171]
[1778087534819,53.17,81657.65,52.8,-0.00349,1e-05,0.35151]
[1778087535963,53.17,81657.94,52.8,-0.00348,1e-05,0.35135]
[1778087536795,53.17,81658.18,52.8,-0.00348,1e-05,0.35123]
[1778087537445,53.17,81658.18,52.8,-0.00348,1e-05,0.35123]
[1778087545774,53.17,81664.36,52.8,-0.00345,1e-05,0.34799]
[1778087546454,53.17,81664.36,52.8,-0.00345,1e-05,0.34799]
[1778087546949,53.17,81671.88,52.8,-0.0034,1e-05,0.34408]
[1778087548805,53.17,81673.44,52.8,-0.00339,1e-05,0.34327]
[1778087549513,53.17,81673.44,52.8,-0.00339,1e-05,0.34327]
[1778087549884,53.17,81675.52,52.8,-0.00338,1e-05,0.3422]
[1778087552409,53.17,81678.77,52.8,-0.00335,1e-05,0.33894]
[1778087552886,53.17,81678.8,52.8,-0.00335,1e-05,0.33892]
[1778087553743,53.17,81679.09,52.8,-0.00335,1e-05,0.33878]
[1778087554236,53.17,81679.09,52.8,-0.00335,1e-05,0.33878]
[1778087556035,53.17,81679.13,52.8,-0.00335,1e-05,0.33876]
[1778087565468,53.17,81689.15,52.8,-0.00329,1e-05,0.33367]
[1778087565992,53.17,81689.46,52.8,-0.00329,1e-05,0.33352]
[1778087568805,53.17,81690.34,52.8,-0.00328,1e-05,0.33307]
[1778087568810,53.17,81690.34,52.8,-0.00328,1e-05,0.33307]
[1778087569322,53.17,81690.34,52.8,-0.00328,1e-05,0.33307]
[1778087571806,53.17,81694.22,52.8,-0.00326,1e-05,0.33113]
[1778087572425,53.17,81694.22,52.8,-0.00326,1e-05,0.33113]
[1778087574914,53.17,81694.63,52.8,-0.00326,1e-05,0.33092]
[1778087575606,53.17,81694.16,52.8,-0.00326,1e-05,0.33116]
[1778087578946,53.17,81692.37,52.8,-0.00327,1e-05,0.33205]
[1778087579752,53.17,81692.23,52.8,-0.00327,1e-05,0.33212]
[1778087581453,53.17,81691.84,52.8,-0.00328,1e-05,0.33232]
[1778087581959,53.17,81691.71,52.8,-0.00328,1e-05,0.33238]
[1778087587305,53.17,81686.75,52.8,-0.0033,1e-05,0.33488]
[1778087588000,53.17,81686.73,52.8,-0.0033,1e-05,0.33489]
[1778087588102,53.17,81686.73,52.8,-0.0033,1e-05,0.33489]
[1778087589250,53.17,81686.9,52.8,-0.0033,1e-05,0.33481]
[1778087589257,53.17,81686.9,52.8,-0.0033,1e-05,0.33481]
[1778087589272,53.17,81699.04,52.8,-0.00324,1e-05,0.32872]
[1778087592308,53.17,81701.44,52.8,-0.00322,1e-05,0.32753]
[1778087593550,53.17,81699.59,52.8,-0.00323,1e-05,0.32845]
[1778087597447,53.17,81697.3,52.8,-0.00325,1e-05,0.32959]
[1778087597845,53.17,81690.19,52.8,-0.00328,1e-05,0.33315]
[1778087601650,53.17,81688.52,52.8,-0.00329,1e-05,0.33399]
[1778087601660,53.17,81688.52,52.8,-0.00329,1e-05,0.33399]
[1778087601668,53.17,81688.52,52.8,-0.00329,1e-05,0.33399]
[1778087602266,53.17,81679.2,52.8,-0.00335,1e-05,0.33872]
[1778087602756,53.17,81679.2,52.8,-0.00335,1e-05,0.33872]
[1778087603351,53.17,81679.2,52.8,-0.00335,1e-05,0.33872]
[1778087604594,53.17,81675.43,52.8,-0.00337,1e-05,0.34065]
[1778087605168,53.17,81675.52,52.8,-0.00337,1e-05,0.3406]
[1778087608119,53.17,81676.55,52.8,-0.00336,1e-05,0.34008]
[1778087608666,53.17,81681.14,52.8,-0.00334,1e-05,0.33773]
[1778087611790,53.17,81682.64,52.8,-0.00333,1e-05,0.33697]
[1778087612562,53.17,81682.64,52.8,-0.00333,1e-05,0.33697]
[1778087612995,53.17,81682.34,52.8,-0.00331,1e-05,0.33554]
[1778087613822,53.17,81681.98,52.8,-0.00332,1e-05,0.33573]
[1778087614516,53.17,81681.98,52.8,-0.00332,1e-05,0.33573]
[1778087617493,53.17,81681.36,52.8,-0.00332,1e-05,0.33604]
[1778087619627,53.17,81681.92,52.8,-0.00332,1e-05,0.33576]
[1778087620015,53.17,81681.92,52.8,-0.00332,1e-05,0.33576]
[1778087624163,53.17,81681.84,52.8,-0.00332,1e-05,0.3358]
[1778087625633,53.17,81679.28,52.8,-0.00333,1e-05,0.3371]
[1778087626745,53.17,81678.51,52.8,-0.00334,1e-05,0.33749]
[1778087632111,53.17,81670.6,52.8,-0.00338,1e-05,0.34154]
[1778087634608,53.17,81669.55,52.8,-0.00339,1e-05,0.34208]
[1778087634616,53.17,81669.55,52.8,-0.00339,1e-05,0.34208]
[1778087635021,53.17,81670.23,52.8,-0.00338,1e-05,0.34173]
[1778087640167,53.17,81674.52,52.8,-0.00336,1e-05,0.33953]
[1778087643266,53.17,81674.68,52.8,-0.00336,1e-05,0.33945]
[1778087643800,53.17,81674.77,52.8,-0.00336,1e-05,0.3394]
[1778087644574,53.17,81674.77,52.8,-0.00336,1e-05,0.3394]
[1778087644689,53.17,81675.45,52.8,-0.00335,1e-05,0.33905]
[1778087644692,53.17,81675.45,52.8,-0.00335,1e-05,0.33905]
[1778087647929,53.17,81676.81,52.8,-0.00334,1e-05,0.33836]
[1778087648552,53.17,81676.81,52.8,-0.00334,1e-05,0.33836]
[1778087649220,53.17,81676.84,52.8,-0.00334,1e-05,0.33834]
[1778087651704,53.17,81676.96,52.8,-0.00334,1e-05,0.33828]
[1778087652771,53.17,81676.96,52.8,-0.00334,1e-05,0.33828]
[1778087653421,53.17,81676.96,52.8,-0.00334,1e-05,0.33828]
[1778087655086,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087655090,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087655731,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087656420,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087656889,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087657495,53.17,81676.76,52.8,-0.00334,1e-05,0.33838]
[1778087657875,53.17,81676.81,52.8,-0.00334,1e-05,0.33836]
[1778087657969,53.17,81676.81,52.8,-0.00334,1e-05,0.33836]
[1778087658043,53.17,81676.81,52.8,-0.00334,1e-05,0.33836]
[1778087658853,53.17,81677.83,52.8,-0.00334,1e-05,0.33784]
[1778087658868,53.17,81677.83,52.8,-0.00334,1e-05,0.33784]
[1778087660933,53.17,81684.22,52.8,-0.0033,1e-05,0.33459]
[1778087662252,53.17,81684.84,52.8,-0.0033,1e-05,0.33428]
[1778087663470,53.17,81686.16,52.8,-0.00329,1e-05,0.33361]
[1778087663888,53.17,81687.92,52.8,-0.00328,1e-05,0.33273]
[1778087666014,53.17,81689.23,52.8,-0.00328,1e-05,0.33207]
[1778087667295,53.17,81689.38,52.8,-0.00327,1e-05,0.33199]
[1778087667792,53.17,81689.49,52.8,-0.00327,1e-05,0.33194]
[1778087668305,53.17,81689.49,52.8,-0.00327,1e-05,0.33194]
[1778087668820,53.17,81689.46,52.8,-0.00327,1e-05,0.33195]
[1778087669395,53.17,81689.46,52.8,-0.00327,1e-05,0.33195]
[1778087674810,53.17,81689.6,52.8,-0.00326,1e-05,0.33032]
[1778087675972,53.17,81689.73,52.8,-0.00326,1e-05,0.33026]
[1778087678108,53.17,81689.73,52.8,-0.00326,1e-05,0.33026]
[1778087679846,53.17,81689.73,52.8,-0.00326,1e-05,0.33026]
[1778087681975,53.17,81683.56,52.8,-0.00329,1e-05,0.33336]
[1778087682656,53.17,81683.56,52.8,-0.00329,1e-05,0.33336]
[1778087684173,53.17,81681.44,52.8,-0.0033,1e-05,0.33443]
[1778087685575,53.17,81681.69,52.8,-0.0033,1e-05,0.3343]
[1778087691526,53.17,81675.55,52.8,-0.00334,1e-05,0.33742]
[1778087691749,53.17,81675.55,52.8,-0.00334,1e-05,0.33742]
[1778087692033,53.17,81675.55,52.8,-0.00334,1e-05,0.33742]
[1778087693935,53.17,81670.89,52.8,-0.00336,1e-05,0.3398]
[1778087694732,53.17,81670.65,52.8,-0.00336,1e-05,0.33992]
[1778087700589,53.17,81665.01,52.8,-0.0034,1e-05,0.34282]
[1778087701105,53.17,81665.01,52.8,-0.0034,1e-05,0.34282]
[1778087701874,53.17,81664.59,52.8,-0.0034,1e-05,0.34304]
[1778087702411,53.17,81664.59,52.8,-0.0034,1e-05,0.34304]
[1778087702976,53.17,81666.21,52.8,-0.00339,1e-05,0.3422]
[1778087704138,53.17,81666.24,52.8,-0.00339,1e-05,0.34219]
[1778087704780,53.17,81666.22,52.8,-0.00339,1e-05,0.3422]
[1778087711875,53.17,81666.2,52.8,-0.00339,1e-05,0.34221]
[1778087712639,53.17,81666.2,52.8,-0.00339,1e-05,0.34221]
[1778087713022,53.17,81666.17,52.8,-0.00339,1e-05,0.34223]
[1778087714209,53.17,81659.42,52.8,-0.00343,1e-05,0.34572]
[1778087716014,53.17,81656.1,52.8,-0.00345,1e-05,0.34745]
[1778087717317,53.17,81659.53,52.8,-0.00343,1e-05,0.34567]
[1778087719834,53.17,81658.23,52.8,-0.00344,1e-05,0.34634]
[1778087720959,53.17,81657.13,52.8,-0.00344,1e-05,0.34692]
[1778087723557,53.17,81655.98,52.8,-0.00345,1e-05,0.34752]
[1778087724768,53.17,81658.9,52.8,-0.00343,1e-05,0.34599]
[1778087727143,53.17,81658.98,52.8,-0.00343,1e-05,0.34595]
[1778087728300,53.17,81658.98,52.8,-0.00343,1e-05,0.34595]
[1778087730626,53.17,81659.47,52.8,-0.00343,1e-05,0.3457]
[1778087731100,53.17,81654.69,52.8,-0.00346,1e-05,0.34819]
[1778087732116,53.17,81653.28,52.8,-0.00345,1e-05,0.34731]
[1778087732716,53.17,81653.28,52.8,-0.00345,1e-05,0.34731]
[1778087732770,53.17,81650.21,52.8,-0.00347,1e-05,0.34892]
[1778087732794,53.17,81650.21,52.8,-0.00347,1e-05,0.34892]
[1778087732958,53.17,81650.21,52.8,-0.00347,1e-05,0.34892]
[1778087733774,53.17,81646.42,52.8,-0.00349,1e-05,0.35091]
[1778087733821,53.17,81635.7,52.8,-0.00355,1e-05,0.35661]
[1778087735148,53.17,81635.7,52.8,-0.00355,1e-05,0.35661]
[1778087735263,53.17,81635.7,52.8,-0.00355,1e-05,0.35661]
[1778087735835,53.17,81624.5,52.8,-0.00362,1e-05,0.36264]
[1778087738099,53.17,81622.24,52.8,-0.00363,1e-05,0.36387]
[1778087739088,53.17,81622.39,52.8,-0.00363,1e-05,0.36379]
[1778087743559,53.17,81621.93,52.8,-0.00364,1e-05,0.36404]
[1778087743756,53.17,81621.93,52.8,-0.00364,1e-05,0.36404]
[1778087745681,53.17,81618.17,52.8,-0.00366,1e-05,0.36609]
[1778087746273,53.17,81613.59,52.8,-0.00369,1e-05,0.3686]
[1778087746878,53.17,81614.15,52.8,-0.00368,1e-05,0.3683]
[1778087746889,53.17,81614.15,52.8,-0.00368,1e-05,0.3683]
[1778087748238,53.17,81611.59,52.8,-0.0037,1e-05,0.36971]
[1778087748765,53.17,81611.59,52.8,-0.0037,1e-05,0.36971]
[1778087751938,53.17,81604.32,52.8,-0.00374,1e-05,0.37374]
[1778087752633,53.17,81604.32,52.8,-0.00374,1e-05,0.37374]
[1778087754602,53.17,81606.25,52.8,-0.00373,1e-05,0.37266]
[1778087755783,53.17,81605.93,52.8,-0.00373,1e-05,0.37284]
[1778087756518,53.17,81606.18,52.8,-0.00373,1e-05,0.3727]
[1778087757155,53.17,81606.18,52.8,-0.00373,1e-05,0.3727]
[1778087757203,53.17,81593.7,52.8,-0.00381,1e-05,0.37969]
[1778087759006,53.17,81586.82,52.8,-0.00386,1e-05,0.3836]
[1778087759591,53.17,81586.82,52.8,-0.00386,1e-05,0.3836]
[1778087760745,53.17,81587.28,52.8,-0.00385,1e-05,0.38334]
[1778087761416,53.17,81590.41,52.8,-0.00383,1e-05,0.38156]
[1778087764042,53.17,81590.7,52.8,-0.00383,1e-05,0.38139]
[1778087764057,53.17,81590.7,52.8,-0.00383,1e-05,0.38139]
[1778087765832,53.17,81584.42,52.8,-0.00387,1e-05,0.38497]
[1778087766471,53.17,81584.42,52.8,-0.00387,1e-05,0.38497]
[1778087768210,53.17,81582.33,52.8,-0.00389,1e-05,0.38616]
[1778087768292,53.17,81570.98,52.8,-0.00396,1e-05,0.39272]
[1778087768932,53.17,81570.98,52.8,-0.00396,1e-05,0.39272]
[1778087774621,53.17,81560.67,52.8,-0.00403,1e-05,0.39875]
[1778087775277,53.17,81561.71,52.8,-0.00402,1e-05,0.39814]
[1778087776522,53.17,81563.92,52.8,-0.00401,1e-05,0.39684]
[1778087776845,53.17,81564.21,52.8,-0.004,1e-05,0.39667]
[1778087782157,53.17,81558.34,52.8,-0.00404,1e-05,0.40012]
[1778087784913,53.17,81558.08,52.8,-0.00405,1e-05,0.40028]
[1778087784936,53.17,81558.08,52.8,-0.00405,1e-05,0.40028]
[1778087786473,53.17,81546.74,52.8,-0.00412,1e-05,0.40703]
[1778087791854,53.17,81539.25,52.8,-0.00416,1e-05,0.40971]
[1778087792597,53.17,81539.25,52.8,-0.00416,1e-05,0.40971]
[1778087795104,53.17,81536.31,52.8,-0.00418,1e-05,0.41148]
[1778087795821,53.17,81536.31,52.8,-0.00418,1e-05,0.41148]
[1778087795256,53.17,81524.65,52.8,-0.00426,1e-05,0.4186]
[1778087797216,53.17,81518.36,52.8,-0.0043,1e-05,0.42248]
[1778087797277,53.17,81518.36,52.8,-0.0043,1e-05,0.42248]
[1778087797688,53.17,81518.36,52.8,-0.0043,1e-05,0.42248]
[1778087798186,53.17,81513.53,52.8,-0.00434,1e-05,0.42548]
[1778087799436,53.17,81510.77,52.8,-0.00436,1e-05,0.42721]
[1778087800795,53.17,81508.14,52.8,-0.00438,1e-05,0.42886]
[1778087800770,53.17,81470.15,52.8,-0.00466,1e-05,0.45328]
[1778087801324,53.17,81470.15,52.8,-0.00466,1e-05,0.45328]
[1778087801392,53.17,81458.92,52.8,-0.00474,1e-05,0.46072]
[1778087802231,53.17,81458.92,52.8,-0.00474,1e-05,0.46072]
[1778087802274,53.17,81458.92,52.8,-0.00474,1e-05,0.46072]
[1778087802781,53.17,81458.92,52.8,-0.00474,1e-05,0.46072]
[1778087803175,53.17,81458.86,52.8,-0.00474,1e-05,0.46076]
[1778087805591,53.17,81454.61,52.8,-0.00478,1e-05,0.46361]
[1778087806038,53.17,81454.61,52.8,-0.00478,1e-05,0.46361]
[1778087806747,53.17,81452.59,52.8,-0.00479,1e-05,0.46496]
[1778087806356,53.17,81434.54,52.8,-0.00494,1e-05,0.47724]
[1778087811613,53.17,81433.41,52.8,-0.00495,1e-05,0.47802]
[1778087817412,53.17,81447.26,52.8,-0.00484,1e-05,0.46856]
[1778087818637,53.17,81447.26,52.8,-0.00484,1e-05,0.46856]
[1778087818840,53.17,81447.26,52.8,-0.00484,1e-05,0.46856]
[1778087820400,53.17,81453.2,52.8,-0.00479,1e-05,0.46455]
[1778087821022,53.17,81453.63,52.8,-0.00479,1e-05,0.46426]
[1778087824650,53.17,81466.28,52.8,-0.00469,1e-05,0.45583]
[1778087825019,53.17,81466.28,52.8,-0.00469,1e-05,0.45583]
[1778087825762,53.17,81466.28,52.8,-0.00469,1e-05,0.45583]
[1778087826429,53.17,81468.99,52.8,-0.00467,1e-05,0.45404]
[1778087826774,53.17,81468.99,52.8,-0.00467,1e-05,0.45404]
[1778087828317,53.17,81470.9,52.8,-0.00465,1e-05,0.45278]
[1778087828918,53.17,81474.36,52.8,-0.00463,1e-05,0.45051]
[1778087832835,53.17,81482.37,52.8,-0.00457,1e-05,0.44529]
[1778087833516,53.17,81483.28,52.8,-0.00456,1e-05,0.44471]
[1778087835559,53.17,81482.94,52.8,-0.00456,1e-05,0.44493]
[1778087835564,53.17,81482.94,52.8,-0.00456,1e-05,0.44493]
[1778087835972,53.17,81483.6,52.8,-0.00456,1e-05,0.4445]
[1778087838542,53.17,81497.27,52.8,-0.00445,1e-05,0.43572]
[1778087840731,53.17,81500.86,52.8,-0.00443,1e-05,0.43345]
[1778087841180,53.17,81503.76,52.8,-0.00441,1e-05,0.43161]
[1778087846621,53.17,81510.3,52.8,-0.00436,1e-05,0.4275]
[1778087848178,53.17,81510.84,52.8,-0.00436,1e-05,0.42716]
[1778087848866,53.17,81510.84,52.8,-0.00436,1e-05,0.42716]
[1778087849451,53.17,81510.47,52.8,-0.00436,1e-05,0.4274]
[1778087849956,53.17,81513.06,52.8,-0.00434,1e-05,0.42578]
[1778087851085,53.17,81514.34,52.8,-0.00433,1e-05,0.42498]
[1778087851095,53.17,81514.34,52.8,-0.00433,1e-05,0.42498]
[1778087852665,53.17,81525.87,52.8,-0.00423,1e-05,0.41599]
[1778087855391,53.17,81525.6,52.8,-0.00423,1e-05,0.41616]
[1778087855831,53.17,81525.6,52.8,-0.00423,1e-05,0.41616]
[1778087856693,53.17,81511.05,52.8,-0.00434,1e-05,0.42514]
[1778087857779,53.17,81511.05,52.8,-0.00434,1e-05,0.42514]
[1778087859038,53.17,81511.01,52.8,-0.00434,1e-05,0.42517]
[1778087859047,53.17,81511.01,52.8,-0.00434,1e-05,0.42517]
[1778087861882,53.17,81509.56,52.8,-0.00435,1e-05,0.42607]
[1778087862491,53.17,81510.01,52.8,-0.00434,1e-05,0.42579]
[1778087862791,53.17,81510.01,52.8,-0.00434,1e-05,0.42579]
[1778087862884,53.17,81510.01,52.8,-0.00434,1e-05,0.42579]
[1778087862906,53.17,81510.01,52.8,-0.00434,1e-05,0.42579]
[1778087863190,53.17,81509.68,52.8,-0.00435,1e-05,0.426]
[1778087863825,53.17,81509.68,52.8,-0.00435,1e-05,0.426]
[1778087863799,53.17,81453.08,52.8,-0.00477,1e-05,0.46262]
[1778087864339,53.17,81453.08,52.8,-0.00477,1e-05,0.46262]
[1778087864770,53.17,81432.06,52.8,-0.00494,1e-05,0.4769]
[1778087868668,53.17,81429.28,52.8,-0.00496,1e-05,0.47881]
[1778087869223,53.17,81427.01,52.8,-0.00498,1e-05,0.48038]
[1778087870505,53.17,81427.25,52.8,-0.00498,1e-05,0.48021]
[1778087875846,53.17,81422.22,52.8,-0.00502,1e-05,0.48371]
[1778087880881,53.17,81420.57,52.8,-0.00503,1e-05,0.48486]
[1778087885916,53.17,81413.08,52.8,-0.00509,1e-05,0.49011]
[1778087890952,53.17,81407.5,52.8,-0.00514,1e-05,0.49405]
[1778087893973,53.17,81417.22,52.8,-0.00506,1e-05,0.4872]
[1778087895781,53.17,81426.55,52.8,-0.00498,1e-05,0.4807]
[1778087901022,53.17,81426.78,52.8,-0.00498,1e-05,0.48054]
[1778087907064,53.17,81426.68,52.8,-0.00498,1e-05,0.48061]
[1778087912099,53.17,81433.37,52.8,-0.00491,1e-05,0.47395]
[1778087917134,53.17,81428.58,52.8,-0.00494,1e-05,0.47723]
[1778087922169,53.17,81433.98,52.8,-0.0049,1e-05,0.47353]
[1778087927204,53.17,81436.16,52.8,-0.00488,1e-05,0.47204]
[1778087932239,53.17,81439.22,52.8,-0.00486,1e-05,0.46996]
[1778087937274,53.17,81440.36,52.8,-0.00485,1e-05,0.46918]
[1778087942309,53.17,81438.14,52.8,-0.00487,1e-05,0.47069]
[1778087946062,53.17,81445.76,52.8,-0.00481,1e-05,0.46553]
[1778087948576,53.17,81452.44,52.8,-0.00475,1e-05,0.46104]
[1778087948814,53.17,81452.44,52.8,-0.00475,1e-05,0.46104]
[1778087949531,53.17,81453.82,52.8,-0.00474,1e-05,0.46012]
[1778087949546,53.17,81453.82,52.8,-0.00474,1e-05,0.46012]
[1778087949563,53.17,81453.82,52.8,-0.00474,1e-05,0.46012]
[1778087954084,53.17,81450.63,52.8,-0.00477,1e-05,0.46225]
[1778087954737,53.17,81450.63,52.8,-0.00477,1e-05,0.46225]
[1778087956603,53.17,81452.3,52.8,-0.00476,1e-05,0.46114]
[1778087957367,53.17,81455.72,52.8,-0.00473,1e-05,0.45885]
[1778087957865,53.17,81455.72,52.8,-0.00473,1e-05,0.45885]
[1778087958602,53.17,81455.82,52.8,-0.00473,1e-05,0.45879]
[1778087964463,53.17,81471.85,52.8,-0.00461,1e-05,0.44822]
[1778087966109,53.17,81473.59,52.8,-0.00459,1e-05,0.44709]
[1778087966857,53.17,81473.59,52.8,-0.00459,1e-05,0.44709]
[1778087970325,53.17,81472.22,52.8,-0.0046,1e-05,0.44798]
[1778087970331,53.17,81472.22,52.8,-0.0046,1e-05,0.44798]
[1778087970799,53.17,81472.22,52.8,-0.0046,1e-05,0.44798]
[1778087974853,53.17,81473.7,52.8,-0.00457,1e-05,0.44506]
[1778087975445,53.17,81473.04,52.8,-0.00458,1e-05,0.44548]
[1778087976622,53.17,81470.9,52.8,-0.00459,1e-05,0.44688]
[1778087977092,53.17,81471.95,52.8,-0.00458,1e-05,0.44619]
[1778087978405,53.17,81474.65,52.8,-0.00456,1e-05,0.44444]
[1778087978890,53.17,81474.65,52.8,-0.00456,1e-05,0.44444]
[1778087982015,53.17,81474.75,52.8,-0.00456,1e-05,0.44438]
[1778087982687,53.17,81474.96,52.8,-0.00456,1e-05,0.44424]
[1778087986259,53.17,81491.0,52.8,-0.00444,1e-05,0.43395]
[1778087986806,53.17,81491.0,52.8,-0.00444,1e-05,0.43395]
[1778087988520,53.17,81490.78,52.8,-0.00444,1e-05,0.43409]
[1778087988918,53.17,81490.78,52.8,-0.00444,1e-05,0.43409]
[1778087990302,53.17,81491.1,52.8,-0.00444,1e-05,0.43389]
[1778087990800,53.17,81491.1,52.8,-0.00444,1e-05,0.43389]
[1778087991429,53.17,81490.17,52.8,-0.00445,1e-05,0.43448]
[1778087992060,53.17,81490.84,52.8,-0.00444,1e-05,0.43405]
[1778087992730,53.17,81490.84,52.8,-0.00444,1e-05,0.43405]
[1778087993262,53.17,81493.04,52.8,-0.00443,1e-05,0.43266]
[1778087994567,53.17,81493.37,52.8,-0.00443,1e-05,0.43245]
[1778087995035,53.17,81493.38,52.8,-0.00443,1e-05,0.43244]
[1778088000371,53.17,81493.24,52.8,-0.00443,1e-05,0.43253]
[1778088000937,53.17,81493.24,52.8,-0.00443,1e-05,0.43253]
[1778088002191,53.17,81498.0,52.8,-0.00439,1e-05,0.42952]
[1778088002304,53.17,81498.0,52.8,-0.00439,1e-05,0.42952]
[1778088003907,53.17,81504.4,52.8,-0.00435,1e-05,0.42551]
[1778088005924,53.17,81507.65,52.8,-0.00432,1e-05,0.42349]
[1778088008249,53.17,81498.15,52.8,-0.00439,1e-05,0.42943]
[1778088008478,53.17,81498.15,52.8,-0.00439,1e-05,0.42943]
[1778088012329,53.17,81503.0,52.8,-0.00436,1e-05,0.42639]
[1778088013017,53.17,81503.0,52.8,-0.00436,1e-05,0.42639]
[1778088018548,53.17,81508.29,52.8,-0.00432,1e-05,0.42309]
[1778088019085,53.17,81509.84,52.8,-0.00431,1e-05,0.42213]
[1778088023075,53.17,81508.95,52.8,-0.00431,1e-05,0.42268]
[1778088023735,53.17,81508.95,52.8,-0.00431,1e-05,0.42268]
[1778088024421,53.17,81509.41,52.8,-0.00431,1e-05,0.42239]
[1778088024846,53.17,81509.41,52.8,-0.00431,1e-05,0.42239]
[1778088025351,53.17,81509.23,52.8,-0.00431,1e-05,0.4225]
[1778088025916,53.17,81509.23,52.8,-0.00431,1e-05,0.4225]
[1778088027907,53.17,81500.07,52.8,-0.00438,1e-05,0.42822]
[1778088032719,53.17,81494.02,52.8,-0.0044,1e-05,0.43012]
[1778088033249,53.17,81492.83,52.8,-0.00441,1e-05,0.43087]
[1778088033789,53.17,81492.83,52.8,-0.00441,1e-05,0.43087]
[1778088034349,53.17,81493.95,52.8,-0.0044,1e-05,0.43017]
[1778088037135,53.17,81497.39,52.8,-0.00438,1e-05,0.428]
[1778088039564,53.17,81501.37,52.8,-0.00435,1e-05,0.42551]
[1778088042714,53.17,81500.94,52.8,-0.00435,1e-05,0.42578]
[1778088043352,53.17,81500.97,52.8,-0.00435,1e-05,0.42576]
[1778088043848,53.17,81500.97,52.8,-0.00435,1e-05,0.42576]
[1778088044601,53.17,81504.42,52.8,-0.00433,1e-05,0.42361]
[1778088045985,53.17,81506.63,52.8,-0.00431,1e-05,0.42223]
[1778088046659,53.17,81506.74,52.8,-0.00431,1e-05,0.42217]
[1778088052075,53.17,81506.8,52.8,-0.00431,1e-05,0.42213]
[1778088054201,53.17,81506.89,52.8,-0.00431,1e-05,0.42207]
[1778088054845,53.17,81506.89,52.8,-0.00431,1e-05,0.42207]
[1778088060373,53.17,81507.04,52.8,-0.00431,1e-05,0.42198]
[1778088060955,53.17,81507.04,52.8,-0.00431,1e-05,0.42198]
[1778088062224,53.17,81505.41,52.8,-0.00432,1e-05,0.42299]
[1778088062775,53.17,81505.41,52.8,-0.00432,1e-05,0.42299]
[1778088064900,53.17,81500.74,52.8,-0.00435,1e-05,0.4259]
[1778088065166,53.17,81505.07,52.8,-0.00432,1e-05,0.4232]
[1778088066497,53.17,81511.1,52.8,-0.00428,1e-05,0.41947]
[1778088067204,53.17,81513.19,52.8,-0.00426,1e-05,0.41818]
[1778088067378,53.17,81513.19,52.8,-0.00426,1e-05,0.41818]
[1778088067826,53.17,81513.19,52.8,-0.00426,1e-05,0.41818]
[1778088068815,53.17,81515.3,52.8,-0.00425,1e-05,0.41688]
[1778088071462,53.17,81528.18,52.8,-0.00416,1e-05,0.40904]
[1778088071765,53.17,81528.18,52.8,-0.00416,1e-05,0.40904]
[1778088077251,53.17,81527.22,52.8,-0.00417,1e-05,0.40962]
[1778088081241,53.17,81528.01,52.8,-0.00416,1e-05,0.40914]
[1778088082667,53.17,81527.91,52.8,-0.00416,1e-05,0.4092]
[1778088083748,53.17,81527.11,52.8,-0.00417,1e-05,0.40969]
[1778088084398,53.17,81527.36,52.8,-0.00417,1e-05,0.40954]
[1778088085606,53.17,81527.47,52.8,-0.00416,1e-05,0.40947]
[1778088086091,53.17,81527.47,52.8,-0.00416,1e-05,0.40947]
[1778088087458,53.17,81527.59,52.8,-0.00416,1e-05,0.4094]
[1778088088110,53.17,81527.59,52.8,-0.00416,1e-05,0.4094]
[1778088095377,53.17,81529.59,52.8,-0.00413,1e-05,0.40636]
[1778088099974,53.17,81530.78,52.8,-0.00412,1e-05,0.40564]
[1778088101708,53.17,81529.82,52.8,-0.00413,1e-05,0.40622]
[1778088102238,53.17,81530.2,52.8,-0.00413,1e-05,0.40599]
[1778088102876,53.17,81530.2,52.8,-0.00413,1e-05,0.40599]
[1778088105565,53.17,81536.63,52.8,-0.00408,1e-05,0.40215]
[1778088106117,53.17,81536.63,52.8,-0.00408,1e-05,0.40215]
[1778088109475,53.17,81527.94,52.8,-0.00414,1e-05,0.40735]
[1778088112862,53.17,81526.47,52.8,-0.00415,1e-05,0.40823]
[1778088113607,53.17,81525.7,52.8,-0.00416,1e-05,0.4087]
[1778088119902,53.17,81530.33,52.8,-0.00413,1e-05,0.40591]
[1778088121117,53.17,81530.96,52.8,-0.00412,1e-05,0.40553]
[1778088122880,53.17,81531.0,52.8,-0.00412,1e-05,0.40551]
[1778088123469,53.17,81530.87,52.8,-0.00412,1e-05,0.40559]
[1778088124592,53.17,81530.87,52.8,-0.00412,1e-05,0.40559]
[1778088125072,53.17,81530.87,52.8,-0.00412,1e-05,0.40559]
[1778088131901,53.17,81533.21,52.8,-0.00411,1e-05,0.40419]
[1778088132530,53.17,81532.69,52.8,-0.00411,1e-05,0.4045]
[1778088135899,53.17,81532.0,52.8,-0.00411,1e-05,0.40491]
[1778088136799,53.17,81531.61,52.8,-0.00412,1e-05,0.40514]
[1778088139689,53.17,81521.72,52.8,-0.00419,1e-05,0.41111]
[1778088140996,53.17,81521.72,52.8,-0.00419,1e-05,0.41111]
[1778088141195,53.17,81521.15,52.8,-0.00419,1e-05,0.41145]
[1778088144990,53.17,81514.56,52.8,-0.00424,1e-05,0.41547]
[1778088146056,53.17,81514.02,52.8,-0.00424,1e-05,0.4158]
[1778088146131,53.17,81514.02,52.8,-0.00424,1e-05,0.4158]
[1778088146797,53.17,81514.02,52.8,-0.00424,1e-05,0.4158]
[1778088149875,53.17,81508.71,52.8,-0.00428,1e-05,0.41907]
[1778088150311,53.17,81509.18,52.8,-0.00427,1e-05,0.41878]
[1778088155091,53.17,81507.73,52.8,-0.00427,1e-05,0.4178]
[1778088155719,53.17,81507.67,52.8,-0.00427,1e-05,0.41784]
[1778088156187,53.17,81507.67,52.8,-0.00427,1e-05,0.41784]
[1778088156195,53.17,81510.75,52.8,-0.00424,1e-05,0.41594]
[1778088157577,53.17,81516.28,52.8,-0.00421,1e-05,0.41256]
[1778088158327,53.17,81519.9,52.8,-0.00418,1e-05,0.41036]
[1778088163857,53.17,81522.4,52.8,-0.00416,1e-05,0.40885]
[1778088164241,53.17,81522.4,52.8,-0.00416,1e-05,0.40885]
[1778088165090,53.17,81522.4,52.8,-0.00416,1e-05,0.40885]
[1778088165811,53.17,81523.79,52.8,-0.00415,1e-05,0.40801]
[1778088166336,53.17,81523.11,52.8,-0.00416,1e-05,0.40842]
[1778088172920,53.17,81524.98,52.8,-0.00414,1e-05,0.40729]
[1778088176893,53.17,81524.39,52.8,-0.00415,1e-05,0.40765]
[1778088176895,53.17,81524.39,52.8,-0.00415,1e-05,0.40765]
[1778088177542,53.17,81527.57,52.8,-0.00413,1e-05,0.40574]
[1778088178684,53.17,81530.09,52.8,-0.00411,1e-05,0.40423]
[1778088183999,53.17,81530.77,52.8,-0.00411,1e-05,0.40382]
[1778088189035,53.17,81533.49,52.8,-0.00409,1e-05,0.4022]
[1778088194069,53.17,81534.6,52.8,-0.00408,1e-05,0.40154]
[1778088199105,53.17,81538.55,52.8,-0.00405,1e-05,0.39919]
[1778088204140,53.17,81536.03,52.8,-0.00407,1e-05,0.40069]
[1778088209175,53.17,81547.46,52.8,-0.00399,1e-05,0.39395]
[1778088214210,53.17,81541.54,52.8,-0.00401,1e-05,0.39562]
[1778088219245,53.17,81543.57,52.8,-0.004,1e-05,0.39443]
[1778088224281,53.17,81545.01,52.8,-0.00399,1e-05,0.39359]
[1778088225860,53.17,81545.01,52.8,-0.00399,1e-05,0.39359]
[1778088231319,53.17,81545.02,52.8,-0.00399,1e-05,0.39358]
[1778088231658,53.17,81545.02,52.8,-0.00399,1e-05,0.39358]
[1778088231929,53.17,81545.02,52.8,-0.00399,1e-05,0.39358]
[1778088232048,53.17,81545.02,52.8,-0.00399,1e-05,0.39358]
[1778088233343,53.17,81532.16,52.8,-0.00408,1e-05,0.40117]
[1778088235107,53.17,81532.16,52.8,-0.00408,1e-05,0.40117]
[1778088235817,53.17,81532.28,52.8,-0.00408,1e-05,0.4011]
[1778088237672,53.17,81537.17,52.8,-0.00404,1e-05,0.3982]
[1778088239375,53.17,81536.47,52.8,-0.00405,1e-05,0.39861]
[1778088241087,53.17,81536.8,52.8,-0.00405,1e-05,0.39842]
[1778088241398,53.17,81536.73,52.8,-0.00405,1e-05,0.39846]
[1778088244562,53.17,81536.16,52.8,-0.00405,1e-05,0.3988]
[1778088244648,53.17,81536.16,52.8,-0.00405,1e-05,0.3988]
[1778088245427,53.17,81524.65,52.8,-0.00413,1e-05,0.40566]
[1778088247294,53.17,81524.64,52.8,-0.00413,1e-05,0.40566]
[1778088247892,53.17,81524.64,52.8,-0.00413,1e-05,0.40566]
[1778088249795,53.17,81525.26,52.8,-0.00412,1e-05,0.40529]
[1778088250043,53.17,81525.26,52.8,-0.00412,1e-05,0.40529]
[1778088255176,53.17,81524.2,52.8,-0.00413,1e-05,0.40593]
[1778088260822,53.17,81526.96,52.8,-0.00411,1e-05,0.40427]
[1778088261213,53.17,81526.96,52.8,-0.00411,1e-05,0.40427]
[1778088265852,53.17,81526.96,52.8,-0.00411,1e-05,0.40427]
[1778088266929,53.17,81525.52,52.8,-0.00412,1e-05,0.40514]
[1778088266946,53.17,81525.52,52.8,-0.00412,1e-05,0.40514]
[1778088267017,53.17,81525.52,52.8,-0.00412,1e-05,0.40514]
[1778088267300,53.17,81525.52,52.8,-0.00412,1e-05,0.40514]
[1778088267665,53.17,81523.91,52.8,-0.00413,1e-05,0.4061]
[1778088269258,53.17,81519.05,52.8,-0.00417,1e-05,0.40903]
[1778088270073,53.17,81515.3,52.8,-0.00419,1e-05,0.41131]
[1778088278658,53.17,81517.23,52.8,-0.00416,1e-05,0.40829]
[1778088283156,53.17,81517.16,52.8,-0.00416,1e-05,0.40833]
[1778088283667,53.17,81516.72,52.8,-0.00417,1e-05,0.4086]
[1778088286706,53.17,81516.38,52.8,-0.00417,1e-05,0.4088]
[1778088287087,53.17,81516.38,52.8,-0.00417,1e-05,0.4088]
[1778088287187,53.17,81505.9,52.8,-0.00424,1e-05,0.41518]
[1778088289736,53.17,81494.9,52.8,-0.00432,1e-05,0.42197]
[1778088291176,53.17,81494.9,52.8,-0.00432,1e-05,0.42197]
[1778088291251,53.17,81494.9,52.8,-0.00432,1e-05,0.42197]
[1778088293764,53.17,81505.7,52.8,-0.00424,1e-05,0.41531]
[1778088294550,53.17,81505.7,52.8,-0.00424,1e-05,0.41531]
[1778088295830,53.17,81503.91,52.8,-0.00426,1e-05,0.4164]
[1778088299179,53.17,81503.82,52.8,-0.00426,1e-05,0.41646]
[1778088299859,53.17,81503.78,52.8,-0.00426,1e-05,0.41648]
[1778088300440,53.17,81501.68,52.8,-0.00427,1e-05,0.41778]
[1778088301047,53.17,81501.68,52.8,-0.00427,1e-05,0.41778]
[1778088301675,53.17,81501.25,52.8,-0.00427,1e-05,0.41804]
[1778088301691,53.17,81501.25,52.8,-0.00427,1e-05,0.41804]
[1778088302243,53.17,81501.25,52.8,-0.00427,1e-05,0.41804]
[1778088302848,53.17,81495.07,52.8,-0.00432,1e-05,0.42187]
[1778088304081,53.17,81493.41,52.8,-0.00433,1e-05,0.4229]
[1778088304662,53.17,81492.36,52.8,-0.00434,1e-05,0.42355]
[1778088305267,53.17,81492.36,52.8,-0.00434,1e-05,0.42355]
[1778088305810,53.17,81492.41,52.8,-0.00434,1e-05,0.42352]
[1778088307967,53.17,81492.51,52.8,-0.00434,1e-05,0.42346]
[1778088308551,53.17,81492.51,52.8,-0.00434,1e-05,0.42346]
[1778088311727,53.17,81492.53,52.8,-0.00434,1e-05,0.42345]
[1778088311728,53.17,81492.53,52.8,-0.00434,1e-05,0.42345]
[1778088312273,53.17,81492.53,52.8,-0.00434,1e-05,0.42345]
[1778088314986,53.17,81492.68,52.8,-0.00434,1e-05,0.42335]
[1778088314990,53.17,81492.68,52.8,-0.00434,1e-05,0.42335]
[1778088315633,53.17,81492.78,52.8,-0.00433,1e-05,0.42329]
[1778088319842,53.17,81493.22,52.8,-0.00433,1e-05,0.42302]
[1778088320426,53.17,81492.59,52.8,-0.00434,1e-05,0.42341]
[1778088322951,53.17,81492.92,52.8,-0.00433,1e-05,0.4232]
[1778088323535,53.17,81491.62,52.8,-0.00434,1e-05,0.42402]
[1778088324776,53.17,81492.99,52.8,-0.00433,1e-05,0.42316]
[1778088325416,53.17,81493.03,52.8,-0.00433,1e-05,0.42314]
[1778088329751,53.17,81493.43,52.8,-0.00433,1e-05,0.42289]
[1778088329768,53.17,81493.43,52.8,-0.00433,1e-05,0.42289]
[1778088329791,53.17,81493.43,52.8,-0.00433,1e-05,0.42289]
[1778088330134,53.17,81493.43,52.8,-0.00433,1e-05,0.42289]
[1778088330361,53.17,81502.83,52.8,-0.00426,1e-05,0.41707]
[1778088330472,53.17,81502.83,52.8,-0.00426,1e-05,0.41707]
[1778088330727,53.17,81502.83,52.8,-0.00426,1e-05,0.41707]
[1778088331029,53.17,81511.71,52.8,-0.00418,1e-05,0.40978]
[1778088333925,53.17,81511.37,52.8,-0.00418,1e-05,0.40999]
[1778088334688,53.17,81512.54,52.8,-0.00418,1e-05,0.40928]
[1778088335333,53.17,81512.54,52.8,-0.00418,1e-05,0.40928]
[1778088335842,53.17,81513.14,52.8,-0.00417,1e-05,0.40891]
[1778088335845,53.17,81513.14,52.8,-0.00417,1e-05,0.40891]
[1778088341100,53.17,81513.44,52.8,-0.00417,1e-05,0.40873]
[1778088346135,53.17,81509.32,52.8,-0.0042,1e-05,0.41123]
[1778088346742,53.17,81509.32,52.8,-0.0042,1e-05,0.41123]
[1778088347680,53.17,81509.43,52.8,-0.0042,1e-05,0.41117]
[1778088348779,53.17,81510.05,52.8,-0.00419,1e-05,0.41079]
[1778088352023,53.17,81510.35,52.8,-0.00419,1e-05,0.41061]
[1778088352622,53.17,81510.35,52.8,-0.00419,1e-05,0.41061]
[1778088353820,53.17,81510.08,52.8,-0.00419,1e-05,0.41077]
[1778088354321,53.17,81510.08,52.8,-0.00419,1e-05,0.41077]
[1778088355601,53.17,81512.03,52.8,-0.00418,1e-05,0.40959]
[1778088355974,53.17,81512.03,52.8,-0.00418,1e-05,0.40959]
[1778088363267,53.17,81512.06,52.8,-0.00418,1e-05,0.40957]
[1778088368302,53.17,81504.48,52.8,-0.00423,1e-05,0.41419]
[1778088369825,53.17,81503.9,52.8,-0.00424,1e-05,0.41454]
[1778088375351,53.17,81503.86,52.8,-0.00424,1e-05,0.41457]
[1778088378689,53.17,81498.5,52.8,-0.00428,1e-05,0.41786]
[1778088379841,53.17,81500.94,52.8,-0.00426,1e-05,0.41636]
[1778088380419,53.17,81501.53,52.8,-0.00425,1e-05,0.41599]
[1778088382833,53.17,81501.35,52.8,-0.00425,1e-05,0.41611]
[1778088383202,53.17,81501.35,52.8,-0.00425,1e-05,0.41611]
[1778088384414,53.17,81490.89,52.8,-0.00433,1e-05,0.42258]
[1778088386091,53.17,81489.95,52.8,-0.00434,1e-05,0.42316]
[1778088387251,53.17,81489.95,52.8,-0.00434,1e-05,0.42316]
[1778088389713,53.17,81491.56,52.8,-0.00432,1e-05,0.42216]
[1778088389717,53.17,81491.56,52.8,-0.00432,1e-05,0.42216]
[1778088391012,53.17,81491.34,52.8,-0.00433,1e-05,0.42229]
[1778088391073,53.17,81491.34,52.8,-0.00433,1e-05,0.42229]
[1778088393313,53.17,81489.3,52.8,-0.00432,1e-05,0.42167]
[1778088393829,53.17,81487.82,52.8,-0.00433,1e-05,0.42259]
[1778088394961,53.17,81485.47,52.8,-0.00435,1e-05,0.42406]
[1778088395651,53.17,81483.88,52.8,-0.00436,1e-05,0.42505]
[1778088396160,53.17,81483.88,52.8,-0.00436,1e-05,0.42505]
[1778088396486,53.17,81484.24,52.8,-0.00436,1e-05,0.42483]
[1778088396815,53.17,81484.24,52.8,-0.00436,1e-05,0.42483]
[1778088397468,53.17,81481.75,52.8,-0.00438,1e-05,0.42639]
[1778088399413,53.17,81480.55,52.8,-0.00439,1e-05,0.42714]
[1778088399942,53.17,81472.47,52.8,-0.00444,1e-05,0.43225]
[1778088403058,53.17,81472.17,52.8,-0.00445,1e-05,0.43244]
[1778088403850,53.17,81472.6,52.8,-0.00444,1e-05,0.43217]
[1778088405877,53.17,81472.15,52.8,-0.00445,1e-05,0.43245]
[1778088406188,53.17,81472.15,52.8,-0.00445,1e-05,0.43245]
[1778088407110,53.17,81488.83,52.8,-0.00433,1e-05,0.42196]
[1778088408145,53.17,81488.83,52.8,-0.00433,1e-05,0.42196]
[1778088408848,53.17,81494.45,52.8,-0.00429,1e-05,0.41848]
[1778088411890,53.17,81494.81,52.8,-0.00428,1e-05,0.41826]
[1778088411892,53.17,81494.81,52.8,-0.00428,1e-05,0.41826]
[1778088412325,53.17,81494.81,52.8,-0.00428,1e-05,0.41826]
[1778088414225,53.17,81495.31,52.8,-0.00428,1e-05,0.41795]
[1778088414830,53.17,81496.02,52.8,-0.00427,1e-05,0.41751]
[1778088417011,53.17,81497.87,52.8,-0.00426,1e-05,0.41637]
[1778088417716,53.17,81497.21,52.8,-0.00427,1e-05,0.41678]
[1778088418087,53.17,81497.21,52.8,-0.00427,1e-05,0.41678]
[1778088418768,53.17,81498.09,52.8,-0.00426,1e-05,0.41624]
[1778088419600,53.17,81496.51,52.8,-0.00427,1e-05,0.41721]
[1778088420110,53.17,81496.51,52.8,-0.00427,1e-05,0.41721]
[1778088423023,53.17,81494.79,52.8,-0.00428,1e-05,0.41827]
[1778088423583,53.17,81494.58,52.8,-0.00428,1e-05,0.4184]
[1778088424599,53.17,81495.08,52.8,-0.00428,1e-05,0.41809]
[1778088426045,53.17,81495.04,52.8,-0.00428,1e-05,0.41811]
[1778088427049,53.17,81495.08,52.8,-0.00428,1e-05,0.41809]
[1778088427380,53.17,81495.08,52.8,-0.00428,1e-05,0.41809]
[1778088428361,53.17,81495.08,52.8,-0.00428,1e-05,0.41809]
[1778088429914,53.17,81493.63,52.8,-0.00429,1e-05,0.41899]
[1778088432770,53.17,81492.64,52.8,-0.0043,1e-05,0.4196]
[1778088433799,53.17,81493.06,52.8,-0.0043,1e-05,0.41934]
[1778088435197,53.17,81492.95,52.8,-0.0043,1e-05,0.41941]
[1778088435681,53.17,81492.45,52.8,-0.0043,1e-05,0.41972]
[1778088436731,53.17,81490.55,52.8,-0.00431,1e-05,0.42089]
[1778088437388,53.17,81490.55,52.8,-0.00431,1e-05,0.42089]
[1778088438463,53.17,81487.39,52.8,-0.00434,1e-05,0.42286]
[1778088439088,53.17,81486.44,52.8,-0.00434,1e-05,0.42345]
[1778088443147,53.17,81493.2,52.8,-0.00429,1e-05,0.41925]
[1778088443813,53.17,81495.43,52.8,-0.00428,1e-05,0.41787]
[1778088446027,53.17,81494.58,52.8,-0.00428,1e-05,0.4184]
[1778088447846,53.17,81494.23,52.8,-0.00429,1e-05,0.41861]
[1778088448572,53.17,81493.44,52.8,-0.00429,1e-05,0.4191]
[1778088448963,53.17,81493.44,52.8,-0.00429,1e-05,0.4191]
[1778088457563,53.17,81495.09,52.8,-0.00426,1e-05,0.4162]
[1778088457757,53.17,81495.09,52.8,-0.00426,1e-05,0.4162]
[1778088463972,53.17,81503.22,52.8,-0.0042,1e-05,0.41123]
[1778088469007,53.17,81502.01,52.8,-0.00421,1e-05,0.41197]
[1778088470366,53.17,81502.01,52.8,-0.00421,1e-05,0.41197]
[1778088470872,53.17,81502.42,52.8,-0.00421,1e-05,0.41172]
[1778088476056,53.17,81503.11,52.8,-0.00421,1e-05,0.4113]
[1778088479862,53.17,81498.26,52.8,-0.00424,1e-05,0.41426]
[1778088481084,53.17,81494.15,52.8,-0.00427,1e-05,0.41678]
[1778088486126,53.17,81490.05,52.8,-0.0043,1e-05,0.41932]
[1778088489089,53.17,81485.2,52.8,-0.00433,1e-05,0.42233]
[1778088489813,53.17,81481.51,52.8,-0.00436,1e-05,0.42463]
[1778088491213,53.17,81482.23,52.8,-0.00435,1e-05,0.42418]
[1778088491234,53.17,81491.21,52.8,-0.00429,1e-05,0.4186]
[1778088493717,53.17,81497.43,52.8,-0.00425,1e-05,0.41477]
[1778088494142,53.17,81497.43,52.8,-0.00425,1e-05,0.41477]
[1778088500224,53.17,81498.86,52.8,-0.00424,1e-05,0.41389]
[1778088501329,53.17,81498.86,52.8,-0.00424,1e-05,0.41389]
[1778088502474,53.17,81499.64,52.8,-0.00423,1e-05,0.41341]
[1778088505439,53.17,81498.57,52.8,-0.00424,1e-05,0.41407]
[1778088505992,53.17,81498.42,52.8,-0.00424,1e-05,0.41416]
[1778088510183,53.17,81498.1,52.8,-0.00424,1e-05,0.41436]
[1778088510778,53.17,81498.49,52.8,-0.00424,1e-05,0.41412]
[1778088512366,53.17,81498.37,52.8,-0.00422,1e-05,0.41232]
[1778088513048,53.17,81498.37,52.8,-0.00422,1e-05,0.41232]
[1778088518353,53.17,81500.69,52.8,-0.0042,1e-05,0.41091]
[1778088522457,53.17,81498.07,52.8,-0.00422,1e-05,0.41251]
[1778088522913,53.17,81497.92,52.8,-0.00422,1e-05,0.4126]
[1778088524700,53.17,81497.83,52.8,-0.00422,1e-05,0.41265]
[1778088526478,53.17,81497.87,52.8,-0.00422,1e-05,0.41263]
[1778088527117,53.17,81497.94,52.8,-0.00422,1e-05,0.41259]
[1778088527718,53.17,81497.94,52.8,-0.00422,1e-05,0.41259]
[1778088528793,53.17,81497.97,52.8,-0.00422,1e-05,0.41257]
[1778088529280,53.17,81497.97,52.8,-0.00422,1e-05,0.41257]
[1778088534100,53.17,81497.97,52.8,-0.00422,1e-05,0.41257]
[1778088534867,53.17,81497.97,52.8,-0.00422,1e-05,0.41257]
[1778088535557,53.17,81497.97,52.8,-0.00422,1e-05,0.41257]
[1778088537081,53.17,81498.13,52.8,-0.00422,1e-05,0.41247]
[1778088537766,53.17,81498.14,52.8,-0.00422,1e-05,0.41246]
[1778088538307,53.17,81498.14,52.8,-0.00422,1e-05,0.41246]
[1778088538937,53.17,81498.1,52.8,-0.00422,1e-05,0.41249]
[1778088539712,53.17,81498.0,52.8,-0.00422,1e-05,0.41255]
[1778088540302,53.17,81498.0,52.8,-0.00422,1e-05,0.41255]
[1778088540770,53.17,81497.87,52.8,-0.00422,1e-05,0.41263]
[1778088541294,53.17,81497.87,52.8,-0.00422,1e-05,0.41263]
[1778088542474,53.17,81498.59,52.8,-0.00422,1e-05,0.41219]
[1778088543725,53.17,81498.54,52.8,-0.00422,1e-05,0.41222]
[1778088545875,53.17,81498.92,52.8,-0.00422,1e-05,0.41199]
[1778088546336,53.17,81498.92,52.8,-0.00422,1e-05,0.41199]
[1778088547540,53.17,81498.93,52.8,-0.00422,1e-05,0.41198]
[1778088548149,53.17,81498.93,52.8,-0.00422,1e-05,0.41198]
[1778088548742,53.17,81499.45,52.8,-0.00421,1e-05,0.41166]
[1778088549597,53.17,81499.45,52.8,-0.00421,1e-05,0.41166]
[1778088555613,53.17,81492.87,52.8,-0.00426,1e-05,0.41569]
[1778088556918,53.17,81492.87,52.8,-0.00426,1e-05,0.41569]
[1778088557605,53.17,81493.71,52.8,-0.00425,1e-05,0.41518]
[1778088562662,53.17,81495.93,52.8,-0.00424,1e-05,0.41382]
[1778088569363,53.17,81495.42,52.8,-0.00424,1e-05,0.41413]
[1778088570707,53.17,81498.63,52.8,-0.00422,1e-05,0.41216]
[1778088571124,53.17,81498.63,52.8,-0.00422,1e-05,0.41216]
[1778088571901,53.17,81500.05,52.8,-0.00419,1e-05,0.40944]
[1778088574165,53.17,81496.96,52.8,-0.00421,1e-05,0.41132]
[1778088576038,53.17,81494.9,52.8,-0.00423,1e-05,0.41258]
[1778088576904,53.17,81495.19,52.8,-0.00422,1e-05,0.4124]
[1778088578816,53.17,81495.92,52.8,-0.00422,1e-05,0.41195]
[1778088579422,53.17,81495.92,52.8,-0.00422,1e-05,0.41195]
[1778088580131,53.17,81496.31,52.8,-0.00422,1e-05,0.41172]
[1778088585823,53.17,81495.65,52.8,-0.00422,1e-05,0.41212]
[1778088590770,53.17,81496.32,52.8,-0.00422,1e-05,0.41171]
[1778088590823,53.17,81496.32,52.8,-0.00422,1e-05,0.41171]
[1778088591261,53.17,81496.32,52.8,-0.00422,1e-05,0.41171]
[1778088591472,53.17,81496.32,52.8,-0.00422,1e-05,0.41171]
[1778088593516,53.17,81480.89,52.8,-0.00433,1e-05,0.42122]
[1778088593686,53.17,81478.81,52.8,-0.00434,1e-05,0.42251]
[1778088598914,53.17,81472.18,52.8,-0.00439,1e-05,0.42667]
[1778088599908,53.17,81472.18,52.8,-0.00439,1e-05,0.42667]
[1778088600675,53.17,81471.05,52.8,-0.0044,1e-05,0.42738]
[1778088602154,53.17,81471.92,52.8,-0.00439,1e-05,0.42683]
[1778088602584,53.17,81471.92,52.8,-0.00439,1e-05,0.42683]
[1778088603025,53.17,81471.92,52.8,-0.00439,1e-05,0.42683]
[1778088605501,53.17,81473.3,52.8,-0.00438,1e-05,0.42596]
[1778088605942,53.17,81477.43,52.8,-0.00435,1e-05,0.42338]
[1778088608138,53.17,81480.14,52.8,-0.00433,1e-05,0.42168]
[1778088608327,53.17,81480.14,52.8,-0.00433,1e-05,0.42168]
[1778088609091,53.17,81479.89,52.8,-0.00433,1e-05,0.42184]
[1778088610030,53.17,81486.4,52.8,-0.00429,1e-05,0.4178]
[1778088616036,53.17,81487.38,52.8,-0.00428,1e-05,0.4172]
[1778088617731,53.17,81483.92,52.8,-0.0043,1e-05,0.41934]
[1778088618850,53.17,81484.88,52.8,-0.0043,1e-05,0.41874]
[1778088624003,53.17,81485.07,52.8,-0.0043,1e-05,0.41862]
[1778088624716,53.17,81485.07,52.8,-0.0043,1e-05,0.41862]
[1778088628451,53.17,81485.59,52.8,-0.00429,1e-05,0.4183]
[1778088629639,53.17,81485.48,52.8,-0.00429,1e-05,0.41837]
[1778088632679,53.17,81487.97,52.8,-0.00426,1e-05,0.41495]
[1778088633268,53.17,81487.97,52.8,-0.00426,1e-05,0.41495]
[1778088636915,53.17,81489.06,52.8,-0.00425,1e-05,0.41428]
[1778088637437,53.17,81489.06,52.8,-0.00425,1e-05,0.41428]
[1778088643411,53.17,81489.43,52.8,-0.00425,1e-05,0.41405]
[1778088643476,53.17,81489.43,52.8,-0.00425,1e-05,0.41405]
[1778088650274,53.17,81494.93,52.8,-0.00421,1e-05,0.41069]
[1778088652030,53.17,81494.78,52.8,-0.00421,1e-05,0.41078]
[1778088652632,53.17,81494.78,52.8,-0.00421,1e-05,0.41078]
[1778088653681,53.17,81495.32,52.8,-0.0042,1e-05,0.41046]
[1778088654171,53.17,81495.32,52.8,-0.0042,1e-05,0.41046]
[1778088655528,53.17,81495.35,52.8,-0.0042,1e-05,0.41044]
[1778088656229,53.17,81497.52,52.8,-0.00419,1e-05,0.40912]
[1778088661206,53.17,81499.33,52.8,-0.00418,1e-05,0.40802]
[1778088662076,53.17,81501.98,52.8,-0.00416,1e-05,0.40642]
[1778088663823,53.17,81504.62,52.8,-0.00414,1e-05,0.40483]
[1778088664074,53.17,81504.62,52.8,-0.00414,1e-05,0.40483]
[1778088664650,53.17,81504.62,52.8,-0.00414,1e-05,0.40483]
[1778088665797,53.17,81488.24,52.8,-0.00425,1e-05,0.41479]
[1778088666028,53.17,81488.24,52.8,-0.00425,1e-05,0.41479]
[1778088666286,53.17,81488.24,52.8,-0.00425,1e-05,0.41479]
[1778088667067,53.17,81484.03,52.8,-0.00428,1e-05,0.41738]
[1778088667200,53.17,81484.03,52.8,-0.00428,1e-05,0.41738]
[1778088668450,53.17,81479.63,52.8,-0.00432,1e-05,0.4201]
[1778088668469,53.17,81479.63,52.8,-0.00432,1e-05,0.4201]
[1778088669621,53.17,81493.6,52.8,-0.00422,1e-05,0.4115]
[1778088671937,53.17,81495.53,52.8,-0.0042,1e-05,0.41033]
[1778088672618,53.17,81495.53,52.8,-0.0042,1e-05,0.41033]
[1778088674127,53.17,81493.88,52.8,-0.00421,1e-05,0.41133]
[1778088674745,53.17,81491.92,52.8,-0.00423,1e-05,0.41253]
[1778088675281,53.17,81491.92,52.8,-0.00423,1e-05,0.41253]
[1778088675836,53.17,81492.19,52.8,-0.00423,1e-05,0.41236]
[1778088681970,53.17,81492.63,52.8,-0.00422,1e-05,0.4121]
[1778088682604,53.17,81492.63,52.8,-0.00422,1e-05,0.4121]
[1778088683179,53.17,81492.6,52.8,-0.00422,1e-05,0.41211]
[1778088683775,53.17,81493.45,52.8,-0.00422,1e-05,0.4116]
[1778088684340,53.17,81493.45,52.8,-0.00422,1e-05,0.4116]
[1778088684353,53.17,81493.45,52.8,-0.00422,1e-05,0.4116]
[1778088686647,53.17,81500.13,52.8,-0.00417,1e-05,0.40754]
[1778088687105,53.17,81496.45,52.8,-0.0042,1e-05,0.40977]
[1778088690174,53.17,81495.44,52.8,-0.0042,1e-05,0.41038]
[1778088690938,53.17,81494.93,52.8,-0.00421,1e-05,0.41069]
[1778088692703,53.17,81495.81,52.8,-0.00418,1e-05,0.4083]
[1778088693231,53.17,81495.82,52.8,-0.00418,1e-05,0.40829]
[1778088694465,53.17,81494.01,52.8,-0.00419,1e-05,0.40939]
[1778088696555,53.17,81481.76,52.8,-0.00428,1e-05,0.41689]
[1778088697815,53.17,81479.96,52.8,-0.00429,1e-05,0.41801]
[1778088698479,53.17,81479.96,52.8,-0.00429,1e-05,0.41801]
[1778088703210,53.17,81480.35,52.8,-0.00429,1e-05,0.41777]
[1778088703782,53.17,81479.72,52.8,-0.0043,1e-05,0.41816]
[1778088704303,53.17,81479.72,52.8,-0.0043,1e-05,0.41816]
[1778088704356,53.17,81479.72,52.8,-0.0043,1e-05,0.41816]
[1778088705018,53.17,81475.83,52.8,-0.00432,1e-05,0.42057]
[1778088705770,53.17,81473.88,52.8,-0.00434,1e-05,0.42178]
[1778088706874,53.17,81473.2,52.8,-0.00434,1e-05,0.42221]
[1778088707592,53.17,81473.2,52.8,-0.00434,1e-05,0.42221]
[1778088708175,53.17,81474.49,52.8,-0.00433,1e-05,0.4214]
[1778088708247,53.17,81474.49,52.8,-0.00433,1e-05,0.4214]
[1778088709563,53.17,81477.82,52.8,-0.00431,1e-05,0.41933]
[1778088709956,53.17,81481.23,52.8,-0.00429,1e-05,0.41722]
[1778088711269,53.17,81483.56,52.8,-0.00427,1e-05,0.41578]
[1778088711623,53.17,81483.56,52.8,-0.00427,1e-05,0.41578]
[1778088713724,53.17,81493.21,52.8,-0.0042,1e-05,0.40988]
[1778088715958,53.17,81493.77,52.8,-0.0042,1e-05,0.40954]
[1778088715965,53.17,81493.77,52.8,-0.0042,1e-05,0.40954]
[1778088717209,53.17,81495.5,52.8,-0.00418,1e-05,0.40849]
[1778088720107,53.17,81495.85,52.8,-0.00418,1e-05,0.40827]
[1778088720758,53.17,81495.85,52.8,-0.00418,1e-05,0.40827]
[1778088723123,53.17,81498.6,52.8,-0.00416,1e-05,0.40661]
[1778088723881,53.17,81498.53,52.8,-0.00416,1e-05,0.40665]
[1778088726805,53.17,81494.13,52.8,-0.00419,1e-05,0.40932]
[1778088727395,53.17,81494.13,52.8,-0.00419,1e-05,0.40932]
[1778088735284,53.17,81498.92,52.8,-0.00416,1e-05,0.40642]
[1778088735826,53.17,81498.85,52.8,-0.00416,1e-05,0.40646]
[1778088737016,53.17,81498.44,52.8,-0.00416,1e-05,0.40671]
[1778088737618,53.17,81498.44,52.8,-0.00416,1e-05,0.40671]
[1778088738692,53.17,81495.53,52.8,-0.00418,1e-05,0.40847]
[1778088739128,53.17,81494.11,52.8,-0.00419,1e-05,0.40933]
[1778088740335,53.17,81493.69,52.8,-0.0042,1e-05,0.40958]
[1778088740828,53.17,81493.86,52.8,-0.0042,1e-05,0.40948]
[1778088742048,53.17,81493.91,52.8,-0.0042,1e-05,0.40945]
[1778088742711,53.17,81493.91,52.8,-0.0042,1e-05,0.40945]
[1778088747101,53.17,81496.13,52.8,-0.00418,1e-05,0.4081]
[1778088747820,53.17,81497.9,52.8,-0.00417,1e-05,0.40703]
[1778088750816,53.17,81499.27,52.8,-0.00416,1e-05,0.4062]
[1778088751384,53.17,81499.27,52.8,-0.00416,1e-05,0.4062]
[1778088751392,53.17,81499.27,52.8,-0.00416,1e-05,0.4062]
[1778088751400,53.17,81499.27,52.8,-0.00416,1e-05,0.4062]
[1778088751996,53.17,81495.83,52.8,-0.00416,1e-05,0.40643]
[1778088752693,53.17,81495.83,52.8,-0.00416,1e-05,0.40643]
[1778088754065,53.17,81478.44,52.8,-0.00429,1e-05,0.41706]
[1778088755515,53.17,81478.44,52.8,-0.00429,1e-05,0.41706]
[1778088756068,53.17,81476.27,52.8,-0.0043,1e-05,0.4184]
[1778088759573,53.17,81477.43,52.8,-0.00429,1e-05,0.41768]
[1778088759936,53.17,81478.0,52.8,-0.00429,1e-05,0.41733]
[1778088762141,53.17,81477.9,52.8,-0.00429,1e-05,0.41739]
[1778088762279,53.17,81477.9,52.8,-0.00429,1e-05,0.41739]
[1778088765350,53.17,81475.49,52.8,-0.00431,1e-05,0.41888]
[1778088765895,53.17,81477.21,52.8,-0.0043,1e-05,0.41782]
[1778088768188,53.17,81478.65,52.8,-0.00428,1e-05,0.41693]
[1778088769896,53.17,81479.44,52.8,-0.00428,1e-05,0.41644]
[1778088769939,53.17,81479.44,52.8,-0.00428,1e-05,0.41644]
[1778088770520,53.17,81479.44,52.8,-0.00428,1e-05,0.41644]
[1778088771818,53.17,81478.45,52.8,-0.00429,1e-05,0.41705]
[1778088772436,53.17,81478.45,52.8,-0.00429,1e-05,0.41705]
[1778088772965,53.17,81477.7,52.8,-0.00429,1e-05,0.41752]
[1778088774189,53.17,81477.93,52.8,-0.00429,1e-05,0.41737]
[1778088775384,53.17,81483.32,52.8,-0.00425,1e-05,0.41405]
[1778088778820,53.17,81485.59,52.8,-0.00424,1e-05,0.41266]
[1778088779180,53.17,81485.44,52.8,-0.00424,1e-05,0.41275]
[1778088779319,53.17,81485.44,52.8,-0.00424,1e-05,0.41275]
[1778088779901,53.17,81486.48,52.8,-0.00423,1e-05,0.41211]
[1778088782527,53.17,81486.1,52.8,-0.00423,1e-05,0.41235]
[1778088783063,53.17,81481.62,52.8,-0.00426,1e-05,0.4151]
[1778088784421,53.17,81478.06,52.8,-0.00429,1e-05,0.41729]
[1778088785010,53.17,81479.59,52.8,-0.00428,1e-05,0.41635]
[1778088786804,53.17,81479.84,52.8,-0.00428,1e-05,0.41619]
[1778088787325,53.17,81480.23,52.8,-0.00427,1e-05,0.41595]
[1778088787860,53.17,81479.76,52.8,-0.00428,1e-05,0.41624]
[1778088788184,53.17,81479.76,52.8,-0.00428,1e-05,0.41624]
[1778088788892,53.17,81478.81,52.8,-0.00428,1e-05,0.41683]
[1778088789959,53.17,81479.25,52.8,-0.00428,1e-05,0.41656]
[1778088793512,53.17,81479.14,52.8,-0.00428,1e-05,0.41663]
[1778088794005,53.17,81481.91,52.8,-0.00426,1e-05,0.41492]
[1778088794499,53.17,81481.91,52.8,-0.00426,1e-05,0.41492]
[1778088794517,53.17,81481.91,52.8,-0.00426,1e-05,0.41492]
[1778088799388,53.17,81496.38,52.8,-0.00416,1e-05,0.4061]
[1778088804061,53.17,81497.08,52.8,-0.00415,1e-05,0.40568]
[1778088804834,53.17,81497.08,52.8,-0.00415,1e-05,0.40568]
[1778088806776,53.17,81495.95,52.8,-0.00416,1e-05,0.40636]
[1778088807313,53.17,81495.98,52.8,-0.00416,1e-05,0.40634]
[1778088812010,53.17,81496.02,52.8,-0.00414,1e-05,0.40447]
[1778088812727,53.17,81496.02,52.8,-0.00414,1e-05,0.40447]
[1778088815238,53.17,81496.02,52.8,-0.00414,1e-05,0.40447]
[1778088815816,53.17,81496.02,52.8,-0.00414,1e-05,0.40447]
[1778088816431,53.17,81496.35,52.8,-0.00414,1e-05,0.40427]
[1778088818717,53.17,81496.35,52.8,-0.00414,1e-05,0.40427]
[1778088819877,53.17,81496.28,52.8,-0.00414,1e-05,0.40431]
[1778088821913,53.17,81498.79,52.8,-0.00412,1e-05,0.4028]
[1778088822926,53.17,81499.07,52.8,-0.00412,1e-05,0.40263]
[1778088823495,53.17,81499.07,52.8,-0.00412,1e-05,0.40263]
[1778088824130,53.17,81497.97,52.8,-0.00413,1e-05,0.40329]
[1778088824845,53.17,81497.97,52.8,-0.00413,1e-05,0.40329]
[1778088825954,53.17,81497.57,52.8,-0.00413,1e-05,0.40353]
[1778088829364,53.17,81496.49,52.8,-0.00414,1e-05,0.40418]
[1778088829969,53.17,81496.71,52.8,-0.00414,1e-05,0.40405]
[1778088834059,53.17,81494.69,52.8,-0.00415,1e-05,0.40527]
[1778088835175,53.17,81493.18,52.8,-0.00416,1e-05,0.40618]
[1778088836301,53.17,81490.82,52.8,-0.00418,1e-05,0.40761]
[1778088837086,53.17,81487.9,52.8,-0.0042,1e-05,0.40938]
[1778088838238,53.17,81480.86,52.8,-0.00425,1e-05,0.41368]
[1778088838738,53.17,81480.86,52.8,-0.00425,1e-05,0.41368]
[1778088845565,53.17,81487.02,52.8,-0.00421,1e-05,0.40992]
[1778088849264,53.17,81490.96,52.8,-0.00418,1e-05,0.40752]
[1778088852891,53.17,81493.19,52.8,-0.00416,1e-05,0.40617]
[1778088853451,53.17,81493.19,52.8,-0.00416,1e-05,0.40617]
[1778088858804,53.17,81483.24,52.8,-0.00423,1e-05,0.41222]
[1778088861918,53.17,81483.74,52.8,-0.00423,1e-05,0.41192]
[1778088861924,53.17,81483.74,52.8,-0.00423,1e-05,0.41192]
[1778088862613,53.17,81483.74,52.8,-0.00423,1e-05,0.41192]
[1778088867822,53.17,81490.28,52.8,-0.00418,1e-05,0.40793]
[1778088868824,53.17,81489.5,52.8,-0.00419,1e-05,0.40841]
[1778088869877,53.17,81489.34,52.8,-0.00419,1e-05,0.4085]
[1778088870489,53.17,81489.03,52.8,-0.00419,1e-05,0.40869]
[1778088871054,53.17,81488.82,52.8,-0.00419,1e-05,0.40882]
[1778088871774,53.17,81488.82,52.8,-0.00419,1e-05,0.40882]
[1778088872413,53.17,81488.25,52.8,-0.00418,1e-05,0.40731]
[1778088872862,53.17,81488.25,52.8,-0.00418,1e-05,0.40731]
[1778088876893,53.17,81485.91,52.8,-0.0042,1e-05,0.40873]
[1778088877569,53.17,81479.43,52.8,-0.00424,1e-05,0.41268]
[1778088883097,53.17,81473.71,52.8,-0.00428,1e-05,0.4162]
[1778088884202,53.17,81472.98,52.8,-0.00429,1e-05,0.41665]
[1778088885367,53.17,81473.21,52.8,-0.00429,1e-05,0.41651]
[1778088886016,53.17,81473.21,52.8,-0.00429,1e-05,0.41651]
[1778088886569,53.17,81473.21,52.8,-0.00429,1e-05,0.41651]
[1778088887741,53.17,81473.3,52.8,-0.00429,1e-05,0.41645]
[1778088893044,53.17,81472.53,52.8,-0.00429,1e-05,0.41693]
[1778088898079,53.17,81473.87,52.8,-0.00428,1e-05,0.4161]
[1778088900293,53.17,81473.52,52.8,-0.00428,1e-05,0.41632]
[1778088901345,53.17,81473.56,52.8,-0.00428,1e-05,0.41629]
[1778088902174,53.17,81473.27,52.8,-0.00429,1e-05,0.41647]
[1778088908149,53.17,81469.82,52.8,-0.00431,1e-05,0.41861]
[1778088912650,53.17,81465.66,52.8,-0.00434,1e-05,0.4212]
[1778088912656,53.17,81465.66,52.8,-0.00434,1e-05,0.4212]
[1778088913214,53.17,81466.5,52.8,-0.00433,1e-05,0.42067]
[1778088917301,53.17,81468.46,52.8,-0.00432,1e-05,0.41945]
[1778088917903,53.17,81468.46,52.8,-0.00432,1e-05,0.41945]
[1778088918672,53.17,81471.92,52.8,-0.0043,1e-05,0.41731]
[1778088919093,53.17,81473.92,52.8,-0.00428,1e-05,0.41607]
[1778088922851,53.17,81470.39,52.8,-0.00431,1e-05,0.41826]
[1778088922879,53.17,81470.39,52.8,-0.00431,1e-05,0.41826]
[1778088925924,53.17,81459.36,52.8,-0.00439,1e-05,0.42514]
[1778088927593,53.17,81459.53,52.8,-0.00438,1e-05,0.42504]
[1778088929147,53.17,81459.64,52.8,-0.00438,1e-05,0.42497]
[1778088929891,53.17,81459.64,52.8,-0.00438,1e-05,0.42497]
[1778088931063,53.17,81459.67,52.8,-0.00438,1e-05,0.42495]
[1778088931801,53.17,81459.67,52.8,-0.00438,1e-05,0.42495]
[1778088932331,53.17,81459.65,52.8,-0.00436,1e-05,0.42304]
[1778088932858,53.17,81459.65,52.8,-0.00436,1e-05,0.42304]
[1778088932867,53.17,81459.65,52.8,-0.00436,1e-05,0.42304]
[1778088933579,53.17,81459.65,52.8,-0.00436,1e-05,0.42304]
[1778088934176,53.17,81463.68,52.8,-0.00434,1e-05,0.42053]
[1778088934920,53.17,81476.07,52.8,-0.00425,1e-05,0.41286]
[1778088937002,53.17,81483.51,52.8,-0.00419,1e-05,0.40832]
[1778088937639,53.17,81483.51,52.8,-0.00419,1e-05,0.40832]
[1778088939156,53.17,81489.35,52.8,-0.00415,1e-05,0.40478]
[1778088939555,53.17,81489.35,52.8,-0.00415,1e-05,0.40478]
[1778088944347,53.17,81491.04,52.8,-0.00414,1e-05,0.40377]
[1778088944511,53.17,81491.04,52.8,-0.00414,1e-05,0.40377]
[1778088945799,53.17,81476.34,52.8,-0.00424,1e-05,0.4127]
[1778088949597,53.17,81484.87,52.8,-0.00418,1e-05,0.40749]
[1778088950094,53.17,81487.36,52.8,-0.00417,1e-05,0.40599]
[1778088951122,53.17,81488.49,52.8,-0.00416,1e-05,0.4053]
[1778088951871,53.17,81488.49,52.8,-0.00416,1e-05,0.4053]
[1778088960515,53.17,81485.82,52.8,-0.00418,1e-05,0.40692]
[1778088962505,53.17,81486.57,52.8,-0.00417,1e-05,0.40646]
[1778088962520,53.17,81486.57,52.8,-0.00417,1e-05,0.40646]
[1778088962547,53.17,81486.57,52.8,-0.00417,1e-05,0.40646]
[1778088964313,53.17,81495.11,52.8,-0.00411,1e-05,0.40132]
[1778088964931,53.17,81495.11,52.8,-0.00411,1e-05,0.40132]
[1778088966288,53.17,81497.97,52.8,-0.00409,1e-05,0.39961]
[1778088966296,53.17,81497.97,52.8,-0.00409,1e-05,0.39961]
[1778088967003,53.17,81497.97,52.8,-0.00409,1e-05,0.39961]
[1778088967279,53.17,81500.1,52.8,-0.00408,1e-05,0.39834]
[1778088969820,53.17,81488.78,52.8,-0.00416,1e-05,0.40513]
[1778088972509,53.17,81488.54,52.8,-0.00416,1e-05,0.40527]
[1778088974673,53.17,81486.66,52.8,-0.00417,1e-05,0.40641]
[1778088975128,53.17,81485.01,52.8,-0.00418,1e-05,0.40741]
[1778088978834,53.17,81483.1,52.8,-0.0042,1e-05,0.40857]
[1778088979369,53.17,81482.43,52.8,-0.0042,1e-05,0.40898]
[1778088982038,53.17,81482.64,52.8,-0.0042,1e-05,0.40885]
[1778088982688,53.17,81482.6,52.8,-0.0042,1e-05,0.40887]
[1778088983007,53.17,81482.6,52.8,-0.0042,1e-05,0.40887]
[1778088983661,53.17,81482.55,52.8,-0.0042,1e-05,0.4089]
[1778088990729,53.17,81482.75,52.8,-0.0042,1e-05,0.40878]
[1778088991080,53.17,81482.89,52.8,-0.0042,1e-05,0.4087]
[1778088991503,53.17,81482.89,52.8,-0.0042,1e-05,0.4087]
[1778088991911,53.17,81482.89,52.8,-0.0042,1e-05,0.4087]
[1778088991972,53.17,81489.79,52.8,-0.00413,1e-05,0.40267]
[1778088992602,53.17,81489.79,52.8,-0.00413,1e-05,0.40267]
[1778088993185,53.17,81495.81,52.8,-0.00409,1e-05,0.39907]
[1778088996378,53.17,81490.87,52.8,-0.00412,1e-05,0.40202]
[1778088998515,53.17,81494.87,52.8,-0.0041,1e-05,0.39963]
[1778089002436,53.17,81495.72,52.8,-0.00409,1e-05,0.39912]
[1778089002572,53.17,81495.72,52.8,-0.00409,1e-05,0.39912]
[1778089003092,53.17,81495.59,52.8,-0.00409,1e-05,0.3992]
[1778089005459,53.17,81494.72,52.8,-0.0041,1e-05,0.39972]
[1778089005929,53.17,81494.72,52.8,-0.0041,1e-05,0.39972]
[1778089006770,53.17,81494.5,52.8,-0.0041,1e-05,0.39985]
[1778089007366,53.17,81496.32,52.8,-0.00409,1e-05,0.39876]
[1778089010978,53.17,81496.04,52.8,-0.00409,1e-05,0.39893]
[1778089011802,53.17,81496.08,52.8,-0.00409,1e-05,0.39891]
[1778089012231,53.17,81496.86,52.8,-0.00408,1e-05,0.39844]
[1778089012740,53.17,81496.86,52.8,-0.00408,1e-05,0.39844]
[1778089016936,53.17,81497.07,52.8,-0.00408,1e-05,0.39832]
[1778089017844,53.17,81497.13,52.8,-0.00408,1e-05,0.39828]
[1778089019748,53.17,81497.48,52.8,-0.00408,1e-05,0.39807]
[1778089020085,53.17,81497.48,52.8,-0.00408,1e-05,0.39807]
[1778089020929,53.17,81497.44,52.8,-0.00408,1e-05,0.3981]
[1778089020953,53.17,81483.08,52.8,-0.00418,1e-05,0.40672]
[1778089021091,53.17,81483.08,52.8,-0.00418,1e-05,0.40672]
[1778089026995,53.17,81491.24,52.8,-0.00412,1e-05,0.4018]
[1778089032030,53.17,81491.86,52.8,-0.00412,1e-05,0.40143]
[1778089033996,53.17,81487.0,52.8,-0.00415,1e-05,0.40435]
[1778089035287,53.17,81478.62,52.8,-0.00421,1e-05,0.40943]
[1778089035872,53.17,81478.62,52.8,-0.00421,1e-05,0.40943]
[1778089036637,53.17,81478.62,52.8,-0.00421,1e-05,0.40943]
[1778089040283,53.17,81478.74,52.8,-0.00421,1e-05,0.40936]
[1778089040288,53.17,81478.74,52.8,-0.00421,1e-05,0.40936]
[1778089041086,53.17,81478.74,52.8,-0.00421,1e-05,0.40936]
[1778089047136,53.17,81488.69,52.8,-0.00414,1e-05,0.40333]
[1778089052220,53.17,81484.59,52.8,-0.00415,1e-05,0.40395]
[1778089052268,53.17,81484.59,52.8,-0.00415,1e-05,0.40395]
[1778089058213,53.17,81481.16,52.8,-0.00417,1e-05,0.40602]
[1778089062359,53.17,81479.17,52.8,-0.00419,1e-05,0.40723]
[1778089062891,53.17,81479.17,52.8,-0.00419,1e-05,0.40723]
[1778089064599,53.17,81479.18,52.8,-0.00419,1e-05,0.40722]
[1778089065124,53.17,81479.18,52.8,-0.00419,1e-05,0.40722]
[1778089067484,53.17,81479.88,52.8,-0.00418,1e-05,0.4068]
[1778089067976,53.17,81479.88,52.8,-0.00418,1e-05,0.4068]
[1778089074191,53.17,81483.62,52.8,-0.00416,1e-05,0.40453]
[1778089074708,53.17,81483.62,52.8,-0.00416,1e-05,0.40453]
[1778089080831,53.17,81480.02,52.8,-0.00418,1e-05,0.40671]
[1778089080897,53.17,81480.02,52.8,-0.00418,1e-05,0.40671]
[1778089080947,53.17,81480.02,52.8,-0.00418,1e-05,0.40671]
[1778089081433,53.17,81479.89,52.8,-0.00418,1e-05,0.40679]
[1778089082044,53.17,81479.89,52.8,-0.00418,1e-05,0.40679]
[1778089082658,53.17,81487.32,52.8,-0.00413,1e-05,0.40231]
[1778089087463,53.17,81485.98,52.8,-0.00414,1e-05,0.40311]
[1778089093458,53.17,81491.59,52.8,-0.0041,1e-05,0.39975]
[1778089096961,53.17,81487.9,52.8,-0.00413,1e-05,0.40196]
[1778089097615,53.17,81488.13,52.8,-0.00412,1e-05,0.40182]
[1778089098776,53.17,81488.13,52.8,-0.00412,1e-05,0.40182]
[1778089099317,53.17,81487.29,52.8,-0.00413,1e-05,0.40232]
[1778089100619,53.17,81487.74,52.8,-0.00413,1e-05,0.40205]
[1778089101132,53.17,81487.74,52.8,-0.00413,1e-05,0.40205]
[1778089102221,53.17,81487.74,52.8,-0.00413,1e-05,0.40205]
[1778089102696,53.17,81487.74,52.8,-0.00413,1e-05,0.40205]
[1778089111585,53.17,81480.99,52.8,-0.00416,1e-05,0.40426]
[1778089112395,53.17,81480.99,52.8,-0.00416,1e-05,0.40426]
[1778089112935,53.17,81480.99,52.8,-0.00416,1e-05,0.40426]
[1778089113611,53.17,81481.01,52.8,-0.00416,1e-05,0.40425]
[1778089114202,53.17,81481.01,52.8,-0.00416,1e-05,0.40425]
[1778089115366,53.17,81481.01,52.8,-0.00416,1e-05,0.40425]
[1778089115796,53.17,81481.01,52.8,-0.00416,1e-05,0.40425]
[1778089118662,53.17,81480.88,52.8,-0.00416,1e-05,0.40433]
[1778089119325,53.17,81480.88,52.8,-0.00416,1e-05,0.40433]
[1778089124466,53.17,81481.17,52.8,-0.00415,1e-05,0.40416]
[1778089124689,53.17,81481.17,52.8,-0.00415,1e-05,0.40416]
[1778089125207,53.17,81480.22,52.8,-0.00416,1e-05,0.40473]
[1778089125803,53.17,81480.22,52.8,-0.00416,1e-05,0.40473]
[1778089126456,53.17,81482.03,52.8,-0.00415,1e-05,0.40364]
[1778089130892,53.17,81488.03,52.8,-0.00411,1e-05,0.40003]
[1778089131008,53.17,81488.03,52.8,-0.00411,1e-05,0.40003]
[1778089134348,53.17,81487.92,52.8,-0.00411,1e-05,0.4001]
[1778089135055,53.17,81487.92,52.8,-0.00411,1e-05,0.4001]
[1778089140341,53.17,81487.74,52.8,-0.00411,1e-05,0.40021]
[1778089140826,53.17,81487.74,52.8,-0.00411,1e-05,0.40021]
[1778089143478,53.17,81481.64,52.8,-0.00415,1e-05,0.40387]
[1778089143895,53.17,81481.64,52.8,-0.00415,1e-05,0.40387]
[1778089145809,53.17,81481.3,52.8,-0.00415,1e-05,0.40408]
[1778089146544,53.17,81479.3,52.8,-0.00417,1e-05,0.40529]
[1778089148862,53.17,81478.39,52.8,-0.00417,1e-05,0.40584]
[1778089149480,53.17,81478.45,52.8,-0.00417,1e-05,0.4058]
[1778089149975,53.17,81478.45,52.8,-0.00417,1e-05,0.4058]
[1778089151793,53.17,81474.4,52.8,-0.0042,1e-05,0.40826]
[1778089156331,53.17,81474.48,52.8,-0.0042,1e-05,0.40821]
[1778089156355,53.17,81474.48,52.8,-0.0042,1e-05,0.40821]
[1778089156770,53.17,81474.48,52.8,-0.0042,1e-05,0.40821]
[1778089157306,53.17,81471.51,52.8,-0.00422,1e-05,0.41002]
[1778089157924,53.17,81471.51,52.8,-0.00422,1e-05,0.41002]
[1778089158835,53.17,81468.85,52.8,-0.00424,1e-05,0.41165]
[1778089163041,53.17,81462.69,52.8,-0.00429,1e-05,0.41544]
[1778089163676,53.17,81463.33,52.8,-0.00428,1e-05,0.41504]
[1778089165433,53.17,81466.61,52.8,-0.00426,1e-05,0.41302]
[1778089166643,53.17,81465.63,52.8,-0.00426,1e-05,0.41363]
[1778089168820,53.17,81465.41,52.8,-0.00427,1e-05,0.41376]
[1778089169255,53.17,81467.94,52.8,-0.00425,1e-05,0.41221]
[1778089172867,53.17,81472.05,52.8,-0.0042,1e-05,0.40782]
[1778089174107,53.17,81475.51,52.8,-0.00418,1e-05,0.40572]
[1778089175229,53.17,81477.78,52.8,-0.00416,1e-05,0.40434]
[1778089175285,53.17,81477.76,52.8,-0.00416,1e-05,0.40436]
[1778089175922,53.17,81477.76,52.8,-0.00416,1e-05,0.40436]
[1778089176654,53.17,81478.05,52.8,-0.00416,1e-05,0.40418]
[1778089179575,53.17,81487.21,52.8,-0.00409,1e-05,0.39868]
[1778089181822,53.17,81490.16,52.8,-0.00407,1e-05,0.39693]
[1778089185915,53.17,81489.97,52.8,-0.00407,1e-05,0.39704]
[1778089189889,53.17,81488.25,52.8,-0.00409,1e-05,0.39806]
[1778089190580,53.17,81489.06,52.8,-0.00408,1e-05,0.39758]
[1778089191036,53.17,81489.06,52.8,-0.00408,1e-05,0.39758]
[1778089191748,53.17,81491.58,52.8,-0.00406,1e-05,0.39608]
[1778089192428,53.17,81491.64,52.8,-0.00406,1e-05,0.39605]
[1778089197899,53.17,81484.55,52.8,-0.00411,1e-05,0.40027]
[1778089198512,53.17,81481.23,52.8,-0.00414,1e-05,0.40227]
[1778089204235,53.17,81479.22,52.8,-0.00415,1e-05,0.40348]
[1778089207953,53.17,81479.26,52.8,-0.00415,1e-05,0.40345]
[1778089208956,53.17,81480.18,52.8,-0.00414,1e-05,0.4029]
[1778089214595,53.17,81485.9,52.8,-0.0041,1e-05,0.39947]
[1778089215080,53.17,81485.9,52.8,-0.0041,1e-05,0.39947]
[1778089217511,53.17,81485.89,52.8,-0.0041,1e-05,0.39947]
[1778089217989,53.17,81485.89,52.8,-0.0041,1e-05,0.39947]
[1778089220870,53.17,81478.37,52.8,-0.00416,1e-05,0.40399]
[1778089221501,53.17,81479.01,52.8,-0.00415,1e-05,0.4036]
[1778089222707,53.17,81479.16,52.8,-0.00415,1e-05,0.40351]
[1778089223204,53.17,81479.16,52.8,-0.00415,1e-05,0.40351]
[1778089226704,53.17,81479.78,52.8,-0.00415,1e-05,0.40314]
[1778089227303,53.17,81479.72,52.8,-0.00415,1e-05,0.40317]
[1778089227736,53.17,81479.72,52.8,-0.00415,1e-05,0.40317]
[1778089227781,53.17,81479.72,52.8,-0.00415,1e-05,0.40317]
[1778089229410,53.17,81470.11,52.8,-0.00421,1e-05,0.409]
[1778089230595,53.17,81470.11,52.8,-0.00421,1e-05,0.409]
[1778089231169,53.17,81470.11,52.8,-0.00421,1e-05,0.409]
[1778089232906,53.17,81471.35,52.8,-0.00419,1e-05,0.40637]
[1778089234090,53.17,81470.49,52.8,-0.00419,1e-05,0.4069]
[1778089234718,53.17,81473.01,52.8,-0.00417,1e-05,0.40537]
[1778089235442,53.17,81472.93,52.8,-0.00417,1e-05,0.40542]
[1778089235833,53.17,81472.93,52.8,-0.00417,1e-05,0.40542]
[1778089237495,53.17,81472.74,52.8,-0.00418,1e-05,0.40553]
[1778089237983,53.17,81472.74,52.8,-0.00418,1e-05,0.40553]
[1778089239986,53.17,81472.46,52.8,-0.00418,1e-05,0.4057]
[1778089245522,53.17,81472.68,52.8,-0.00418,1e-05,0.40557]
[1778089246387,53.17,81472.68,52.8,-0.00418,1e-05,0.40557]
[1778089246962,53.17,81472.68,52.8,-0.00418,1e-05,0.40557]
[1778089247603,53.17,81472.89,52.8,-0.00417,1e-05,0.40544]
[1778089248318,53.17,81472.86,52.8,-0.00418,1e-05,0.40546]
[1778089252408,53.17,81472.23,52.8,-0.00418,1e-05,0.40584]
[1778089252892,53.17,81472.23,52.8,-0.00418,1e-05,0.40584]
[1778089258613,53.17,81471.55,52.8,-0.00418,1e-05,0.40625]
[1778089263648,53.17,81476.49,52.8,-0.00415,1e-05,0.40326]
[1778089265363,53.17,81477.91,52.8,-0.00414,1e-05,0.40241]
[1778089265890,53.17,81477.91,52.8,-0.00414,1e-05,0.40241]
[1778089273940,53.17,81465.71,52.8,-0.00423,1e-05,0.40981]
[1778089274701,53.17,81463.52,52.8,-0.00424,1e-05,0.41115]
[1778089275294,53.17,81463.52,52.8,-0.00424,1e-05,0.41115]
[1778089275821,53.17,81466.14,52.8,-0.00422,1e-05,0.40955]
[1778089278169,53.17,81465.63,52.8,-0.00423,1e-05,0.40986]
[1778089278723,53.17,81465.18,52.8,-0.00423,1e-05,0.41013]
[1778089281759,53.17,81463.18,52.8,-0.00424,1e-05,0.41136]
[1778089282328,53.17,81463.18,52.8,-0.00424,1e-05,0.41136]
[1778089285269,53.17,81457.75,52.8,-0.00428,1e-05,0.4147]
[1778089286385,53.17,81457.36,52.8,-0.00429,1e-05,0.41494]
[1778089287647,53.17,81457.37,52.8,-0.00429,1e-05,0.41493]
[1778089288204,53.17,81457.37,52.8,-0.00429,1e-05,0.41493]
[1778089289962,53.17,81457.0,52.8,-0.00429,1e-05,0.41516]
[1778089290613,53.17,81457.81,52.8,-0.00428,1e-05,0.41466]
[1778089291259,53.17,81457.81,52.8,-0.00428,1e-05,0.41466]
[1778089291888,53.17,81457.66,52.8,-0.00426,1e-05,0.41286]
[1778089297893,53.17,81457.86,52.8,-0.00426,1e-05,0.41274]
[1778089301716,53.17,81459.18,52.8,-0.00425,1e-05,0.41193]
[1778089302076,53.17,81459.18,52.8,-0.00425,1e-05,0.41193]
[1778089305316,53.17,81459.51,52.8,-0.00425,1e-05,0.41172]
[1778089305943,53.17,81459.51,52.8,-0.00425,1e-05,0.41172]
[1778089307108,53.17,81459.51,52.8,-0.00425,1e-05,0.41172]
[1778089307776,53.17,81459.07,52.8,-0.00425,1e-05,0.41199]
[1778089309288,53.17,81459.07,52.8,-0.00425,1e-05,0.41199]
[1778089309825,53.17,81459.09,52.8,-0.00425,1e-05,0.41198]
[1778089315012,53.17,81466.44,52.8,-0.0042,1e-05,0.40749]
[1778089315401,53.17,81466.44,52.8,-0.0042,1e-05,0.40749]
[1778089315856,53.17,81466.44,52.8,-0.0042,1e-05,0.40749]
[1778089317058,53.17,81464.68,52.8,-0.00421,1e-05,0.40856]
[1778089317851,53.17,81464.09,52.8,-0.00422,1e-05,0.40892]
[1778089319774,53.17,81464.68,52.8,-0.00421,1e-05,0.40856]
[1778089320380,53.17,81464.68,52.8,-0.00421,1e-05,0.40856]
[1778089323625,53.17,81464.64,52.8,-0.00421,1e-05,0.40858]
[1778089324140,53.17,81464.64,52.8,-0.00421,1e-05,0.40858]
[1778089328167,53.17,81460.88,52.8,-0.00424,1e-05,0.41088]
[1778089328755,53.17,81459.32,52.8,-0.00425,1e-05,0.41184]
[1778089329623,53.17,81459.27,52.8,-0.00425,1e-05,0.41187]
[1778089330120,53.17,81459.27,52.8,-0.00425,1e-05,0.41187]
[1778089331757,53.17,81460.77,52.8,-0.00424,1e-05,0.41095]
[1778089332340,53.17,81460.77,52.8,-0.00424,1e-05,0.41095]
[1778089332893,53.17,81459.63,52.8,-0.00425,1e-05,0.41165]
[1778089333484,53.17,81459.12,52.8,-0.00425,1e-05,0.41196]
[1778089333970,53.17,81459.12,52.8,-0.00425,1e-05,0.41196]
[1778089334592,53.17,81459.12,52.8,-0.00425,1e-05,0.41196]
[1778089340158,53.17,81461.71,52.8,-0.00424,1e-05,0.41037]
[1778089340954,53.17,81463.24,52.8,-0.00422,1e-05,0.40944]
[1778089344637,53.17,81462.65,52.8,-0.00423,1e-05,0.4098]
[1778089345127,53.17,81462.65,52.8,-0.00423,1e-05,0.4098]
[1778089347606,53.17,81461.99,52.8,-0.00423,1e-05,0.4102]
[1778089347959,53.17,81461.99,52.8,-0.00423,1e-05,0.4102]
[1778089359321,53.17,81460.96,52.8,-0.00422,1e-05,0.40895]
[1778089362340,53.17,81460.96,52.8,-0.00422,1e-05,0.40895]
[1778089362938,53.17,81462.39,52.8,-0.00421,1e-05,0.40808]
[1778089368384,53.17,81463.26,52.8,-0.00421,1e-05,0.40755]
[1778089368876,53.17,81463.26,52.8,-0.00421,1e-05,0.40755]
[1778089369586,53.17,81463.95,52.8,-0.0042,1e-05,0.40713]
[1778089370088,53.17,81463.95,52.8,-0.0042,1e-05,0.40713]
[1778089370838,53.17,81463.92,52.8,-0.0042,1e-05,0.40715]
[1778089374754,53.17,81464.43,52.8,-0.0042,1e-05,0.40684]
[1778089375189,53.17,81464.43,52.8,-0.0042,1e-05,0.40684]
[1778089377623,53.17,81462.52,52.8,-0.00421,1e-05,0.408]
[1778089378075,53.17,81462.52,52.8,-0.00421,1e-05,0.408]
[1778089381375,53.17,81461.14,52.8,-0.00422,1e-05,0.40884]
[1778089381630,53.17,81461.64,52.8,-0.00422,1e-05,0.40854]
[1778089384934,53.17,81451.63,52.8,-0.00429,1e-05,0.41469]
[1778089386135,53.17,81451.81,52.8,-0.00429,1e-05,0.41457]
[1778089391545,53.17,81460.43,52.8,-0.00423,1e-05,0.40928]
[1778089396580,53.17,81460.44,52.8,-0.00423,1e-05,0.40927]
[1778089399842,53.17,81460.08,52.8,-0.00423,1e-05,0.40949]
[1778089400498,53.17,81459.48,52.8,-0.00423,1e-05,0.40986]
[1778089406417,53.17,81459.63,52.8,-0.00423,1e-05,0.40976]
[1778089406902,53.17,81460.17,52.8,-0.00423,1e-05,0.40943]
[1778089407656,53.17,81462.71,52.8,-0.00421,1e-05,0.40788]
[1778089408202,53.17,81462.71,52.8,-0.00421,1e-05,0.40788]
[1778089408884,53.17,81464.06,52.8,-0.0042,1e-05,0.40706]
[1778089409362,53.17,81464.06,52.8,-0.0042,1e-05,0.40706]
[1778089411212,53.17,81462.11,52.8,-0.00421,1e-05,0.40825]
[1778089412728,53.17,81462.49,52.8,-0.00419,1e-05,0.40614]
[1778089417473,53.17,81467.84,52.8,-0.00415,1e-05,0.4029]
[1778089418162,53.17,81468.98,52.8,-0.00415,1e-05,0.40222]
[1778089419588,53.17,81471.75,52.8,-0.00413,1e-05,0.40055]
[1778089419959,53.17,81471.75,52.8,-0.00413,1e-05,0.40055]
[1778089420750,53.17,81481.69,52.8,-0.00406,1e-05,0.39462]
[1778089421918,53.17,81481.69,52.8,-0.00406,1e-05,0.39462]
[1778089421935,53.17,81481.69,52.8,-0.00406,1e-05,0.39462]
[1778089422249,53.17,81481.69,52.8,-0.00406,1e-05,0.39462]
[1778089422807,53.17,81483.14,52.8,-0.00405,1e-05,0.39376]
[1778089424767,53.17,81491.62,52.8,-0.00399,1e-05,0.38878]
[1778089425213,53.17,81491.62,52.8,-0.00399,1e-05,0.38878]
[1778089428167,53.17,81488.79,52.8,-0.00401,1e-05,0.39043]
[1778089428885,53.17,81489.6,52.8,-0.004,1e-05,0.38996]
[1778089431097,53.17,81489.81,52.8,-0.004,1e-05,0.38984]
[1778089431885,53.17,81489.81,52.8,-0.004,1e-05,0.38984]
[1778089434740,53.17,81489.64,52.8,-0.004,1e-05,0.38994]
[1778089435486,53.17,81489.64,52.8,-0.004,1e-05,0.38994]
[1778089440161,53.17,81491.06,52.8,-0.00399,1e-05,0.3891]
[1778089440176,53.17,81491.06,52.8,-0.00399,1e-05,0.3891]
[1778089440189,53.17,81491.06,52.8,-0.00399,1e-05,0.3891]
[1778089440362,53.17,81491.06,52.8,-0.00399,1e-05,0.3891]
[1778089441897,53.17,81501.88,52.8,-0.00392,1e-05,0.38281]
[1778089444578,53.17,81503.73,52.8,-0.00391,1e-05,0.38175]
[1778089445022,53.17,81503.73,52.8,-0.00391,1e-05,0.38175]
[1778089445622,53.17,81502.25,52.8,-0.00392,1e-05,0.3826]
[1778089446072,53.17,81502.25,52.8,-0.00392,1e-05,0.3826]
[1778089449461,53.17,81501.65,52.8,-0.00392,1e-05,0.38295]
[1778089449958,53.17,81501.65,52.8,-0.00392,1e-05,0.38295]
[1778089450254,53.17,81501.65,52.8,-0.00392,1e-05,0.38295]
[1778089450268,53.17,81501.65,52.8,-0.00392,1e-05,0.38295]
[1778089452551,53.17,81504.38,52.8,-0.0039,1e-05,0.38137]
[1778089452564,53.17,81504.38,52.8,-0.0039,1e-05,0.38137]
[1778089452620,53.17,81504.38,52.8,-0.0039,1e-05,0.38137]
[1778089452974,53.17,81514.8,52.8,-0.00384,1e-05,0.37542]
[1778089453549,53.17,81514.8,52.8,-0.00384,1e-05,0.37542]
[1778089453981,53.17,81526.4,52.8,-0.00376,1e-05,0.36888]
[1778089457437,53.17,81527.02,52.8,-0.00376,1e-05,0.36854]
[1778089457784,53.17,81527.14,52.8,-0.00376,1e-05,0.36847]
[1778089458919,53.17,81527.52,52.8,-0.00375,1e-05,0.36826]
[1778089459394,53.17,81527.52,52.8,-0.00375,1e-05,0.36826]
[1778089462631,53.17,81529.47,52.8,-0.00374,1e-05,0.36717]
[1778089466161,53.17,81530.85,52.8,-0.00373,1e-05,0.3664]
[1778089466919,53.17,81535.44,52.8,-0.0037,1e-05,0.36386]
[1778089471289,53.17,81539.06,52.8,-0.00368,1e-05,0.36186]
[1778089471899,53.17,81539.06,52.8,-0.00366,1e-05,0.36015]
[1778089477143,53.17,81531.79,52.8,-0.00371,1e-05,0.36415]
[1778089482178,53.17,81532.7,52.8,-0.0037,1e-05,0.36365]
[1778089482586,53.17,81532.7,52.8,-0.0037,1e-05,0.36365]
[1778089484850,53.17,81533.71,52.8,-0.0037,1e-05,0.36309]
[1778089487050,53.17,81533.79,52.8,-0.0037,1e-05,0.36304]
[1778089487683,53.17,81533.16,52.8,-0.0037,1e-05,0.36339]
[1778089491115,53.17,81533.4,52.8,-0.0037,1e-05,0.36326]
[1778089491119,53.17,81533.4,52.8,-0.0037,1e-05,0.36326]
[1778089491865,53.17,81533.81,52.8,-0.0037,1e-05,0.36303]
[1778089492496,53.17,81533.81,52.8,-0.0037,1e-05,0.36303]
[1778089492966,53.17,81533.76,52.8,-0.0037,1e-05,0.36306]
[1778089493696,53.17,81533.73,52.8,-0.0037,1e-05,0.36308]
[1778089494858,53.17,81533.49,52.8,-0.0037,1e-05,0.36321]
[1778089495427,53.17,81533.49,52.8,-0.0037,1e-05,0.36321]
[1778089495849,53.17,81533.98,52.8,-0.0037,1e-05,0.36294]
[1778089500816,53.17,81537.3,52.8,-0.00368,1e-05,0.36111]
[1778089501531,53.17,81537.3,52.8,-0.00368,1e-05,0.36111]
[1778089502008,53.17,81536.99,52.8,-0.00368,1e-05,0.36128]
[1778089502784,53.17,81537.62,52.8,-0.00367,1e-05,0.36094]
[1778089503270,53.17,81537.62,52.8,-0.00367,1e-05,0.36094]
[1778089503786,53.17,81537.61,52.8,-0.00367,1e-05,0.36094]
[1778089504466,53.17,81537.61,52.8,-0.00367,1e-05,0.36094]
[1778089504860,53.17,81537.17,52.8,-0.00368,1e-05,0.36118]
[1778089506118,53.17,81537.58,52.8,-0.00367,1e-05,0.36096]
[1778089507881,53.17,81537.89,52.8,-0.00367,1e-05,0.36079]
[1778089509109,53.17,81537.81,52.8,-0.00367,1e-05,0.36083]
[1778089512017,53.17,81538.02,52.8,-0.00367,1e-05,0.36072]
[1778089513701,53.17,81535.47,52.8,-0.00369,1e-05,0.36212]
[1778089513808,53.17,81535.47,52.8,-0.00369,1e-05,0.36212]
[1778089515886,53.17,81541.18,52.8,-0.00365,1e-05,0.35899]
[1778089517777,53.17,81541.31,52.8,-0.00365,1e-05,0.35892]
[1778089518360,53.17,81541.31,52.8,-0.00365,1e-05,0.35892]
[1778089518939,53.17,81541.1,52.8,-0.00365,1e-05,0.35903]
[1778089519654,53.17,81541.16,52.8,-0.00365,1e-05,0.359]
[1778089520212,53.17,81541.16,52.8,-0.00365,1e-05,0.359]
[1778089528454,53.17,81538.68,52.8,-0.00367,1e-05,0.36036]
[1778089528503,53.17,81538.68,52.8,-0.00367,1e-05,0.36036]
[1778089529510,53.17,81529.78,52.8,-0.00372,1e-05,0.36526]
[1778089530303,53.17,81529.78,52.8,-0.00372,1e-05,0.36526]
[1778089530591,53.17,81529.78,52.8,-0.00372,1e-05,0.36526]
[1778089534828,53.17,81518.36,52.8,-0.00378,1e-05,0.36989]
[1778089535429,53.17,81518.36,52.8,-0.00378,1e-05,0.36989]
[1778089535899,53.17,81518.07,52.8,-0.00378,1e-05,0.37006]
[1778089536693,53.17,81517.41,52.8,-0.00378,1e-05,0.37043]
[1778089542377,53.17,81515.28,52.8,-0.0038,1e-05,0.37162]
[1778089542938,53.17,81515.37,52.8,-0.0038,1e-05,0.37157]
[1778089545399,53.17,81515.48,52.8,-0.0038,1e-05,0.37151]
[1778089546356,53.17,81515.53,52.8,-0.0038,1e-05,0.37148]
[1778089551663,53.17,81515.19,52.8,-0.0038,1e-05,0.37167]
[1778089552341,53.17,81515.19,52.8,-0.0038,1e-05,0.37167]
[1778089557096,53.17,81512.51,52.8,-0.00382,1e-05,0.37319]
[1778089557617,53.17,81512.51,52.8,-0.00382,1e-05,0.37319]
[1778089558129,53.17,81512.36,52.8,-0.00382,1e-05,0.37327]
[1778089558708,53.17,81508.66,52.8,-0.00384,1e-05,0.37537]
[1778089559866,53.17,81506.99,52.8,-0.00385,1e-05,0.37632]
[1778089560629,53.17,81506.99,52.8,-0.00385,1e-05,0.37632]
[1778089562572,53.17,81505.64,52.8,-0.00386,1e-05,0.37709]
[1778089563106,53.17,81506.22,52.8,-0.00386,1e-05,0.37676]
[1778089569551,53.17,81506.87,52.8,-0.00385,1e-05,0.37639]
[1778089569940,53.17,81506.94,52.8,-0.00385,1e-05,0.37635]
[1778089575271,53.17,81507.57,52.8,-0.00385,1e-05,0.37599]
[1778089576431,53.17,81507.41,52.8,-0.00385,1e-05,0.37608]
[1778089580610,53.17,81506.77,52.8,-0.00385,1e-05,0.37644]
[1778089581728,53.17,81507.47,52.8,-0.00385,1e-05,0.37605]
[1778089586914,53.17,81499.33,52.8,-0.0039,1e-05,0.3807]
[1778089587841,53.17,81499.33,52.8,-0.0039,1e-05,0.3807]
[1778089588598,53.17,81499.33,52.8,-0.0039,1e-05,0.3807]
[1778089589794,53.17,81499.48,52.8,-0.0039,1e-05,0.38062]
[1778089590013,53.17,81499.48,52.8,-0.0039,1e-05,0.38062]
[1778089592582,53.17,81498.58,52.8,-0.00391,1e-05,0.38113]
[1778089592986,53.17,81498.79,52.8,-0.00389,1e-05,0.37923]
[1778089595293,53.17,81496.08,52.8,-0.00391,1e-05,0.38078]
[1778089595308,53.17,81496.08,52.8,-0.00391,1e-05,0.38078]
[1778089595327,53.17,81496.08,52.8,-0.00391,1e-05,0.38078]
[1778089596301,53.17,81496.35,52.8,-0.0039,1e-05,0.38063]
[1778089599155,53.17,81488.44,52.8,-0.00396,1e-05,0.3852]
[1778089599785,53.17,81488.44,52.8,-0.00396,1e-05,0.3852]
[1778089602144,53.17,81488.03,52.8,-0.00396,1e-05,0.38544]
[1778089602751,53.17,81488.34,52.8,-0.00396,1e-05,0.38526]
[1778089603914,53.17,81488.67,52.8,-0.00396,1e-05,0.38507]
[1778089604604,53.17,81488.67,52.8,-0.00396,1e-05,0.38507]
[1778089605901,53.17,81488.41,52.8,-0.00396,1e-05,0.38522]
[1778089606299,53.17,81488.41,52.8,-0.00396,1e-05,0.38522]
[1778089613026,53.17,81482.95,52.8,-0.00399,1e-05,0.38841]
[1778089613783,53.17,81482.98,52.8,-0.00399,1e-05,0.38839]
[1778089614932,53.17,81482.98,52.8,-0.00399,1e-05,0.38839]
[1778089616196,53.17,81483.02,52.8,-0.00399,1e-05,0.38837]
[1778089616674,53.17,81483.02,52.8,-0.00399,1e-05,0.38837]
[1778089616804,53.17,81480.26,52.8,-0.00401,1e-05,0.38998]
[1778089617408,53.17,81480.26,52.8,-0.00401,1e-05,0.38998]
[1778089618014,53.17,81473.33,52.8,-0.00406,1e-05,0.39407]
[1778089620499,53.17,81470.83,52.8,-0.00408,1e-05,0.39556]
[1778089620666,53.17,81470.83,52.8,-0.00408,1e-05,0.39556]
[1778089621161,53.17,81470.91,52.8,-0.00408,1e-05,0.39551]
[1778089621409,53.17,81459.57,52.8,-0.00416,1e-05,0.40231]
[1778089622026,53.17,81459.57,52.8,-0.00416,1e-05,0.40231]
[1778089622227,53.17,81437.04,52.8,-0.00432,1e-05,0.4161]
[1778089623418,53.17,81437.04,52.8,-0.00432,1e-05,0.4161]
[1778089623457,53.17,81420.29,52.8,-0.00444,1e-05,0.42662]
[1778089625574,53.17,81419.13,52.8,-0.00445,1e-05,0.42736]
[1778089626864,53.17,81420.12,52.8,-0.00444,1e-05,0.42673]
[1778089627900,53.17,81417.25,52.8,-0.00446,1e-05,0.42856]
[1778089628149,53.17,81417.25,52.8,-0.00446,1e-05,0.42856]
[1778089629620,53.17,81394.86,52.8,-0.00463,1e-05,0.44303]
[1778089630443,53.17,81382.0,52.8,-0.00473,1e-05,0.45153]
[1778089633505,53.17,81382.38,52.8,-0.00473,1e-05,0.45128]
[1778089633518,53.17,81382.38,52.8,-0.00473,1e-05,0.45128]
[1778089633522,53.17,81382.38,52.8,-0.00473,1e-05,0.45128]
[1778089633607,53.17,81382.38,52.8,-0.00473,1e-05,0.45128]
[1778089634513,53.17,81382.78,52.8,-0.00473,1e-05,0.45101]
[1778089634563,53.17,81396.14,52.8,-0.00462,1e-05,0.44219]
[1778089635680,53.17,81396.14,52.8,-0.00462,1e-05,0.44219]
[1778089635632,53.17,81409.26,52.8,-0.00452,1e-05,0.43368]
[1778089636360,53.17,81409.26,52.8,-0.00452,1e-05,0.43368]
[1778089636943,53.17,81409.68,52.8,-0.00452,1e-05,0.4334]
[1778089636977,53.17,81409.68,52.8,-0.00452,1e-05,0.4334]
[1778089636996,53.17,81409.68,52.8,-0.00452,1e-05,0.4334]
[1778089637009,53.17,81409.68,52.8,-0.00452,1e-05,0.4334]
[1778089637577,53.17,81409.68,52.8,-0.00452,1e-05,0.4334]
[1778089638259,53.17,81417.04,52.8,-0.00446,1e-05,0.42869]
[1778089640125,53.17,81428.32,52.8,-0.00438,1e-05,0.42155]
[1778089642659,53.17,81435.92,52.8,-0.00433,1e-05,0.4168]
[1778089643251,53.17,81435.49,52.8,-0.00433,1e-05,0.41707]
[1778089643811,53.17,81436.2,52.8,-0.00432,1e-05,0.41663]
[1778089643833,53.17,81436.2,52.8,-0.00432,1e-05,0.41663]
[1778089644396,53.17,81436.2,52.8,-0.00432,1e-05,0.41663]
[1778089646372,53.17,81438.68,52.8,-0.0043,1e-05,0.41509]
[1778089646827,53.17,81438.72,52.8,-0.0043,1e-05,0.41506]
[1778089648062,53.17,81439.12,52.8,-0.0043,1e-05,0.41481]
[1778089648727,53.17,81439.12,52.8,-0.0043,1e-05,0.41481]
[1778089648801,53.17,81439.11,52.8,-0.0043,1e-05,0.41482]
[1778089649112,53.17,81439.11,52.8,-0.0043,1e-05,0.41482]
[1778089649354,53.17,81448.1,52.8,-0.00424,1e-05,0.40928]
[1778089651688,53.17,81454.71,52.8,-0.00419,1e-05,0.40525]
[1778089652811,53.17,81458.11,52.8,-0.00415,1e-05,0.40132]
[1778089658417,53.17,81459.66,52.8,-0.00414,1e-05,0.40039]
[1778089659102,53.17,81459.66,52.8,-0.00414,1e-05,0.40039]
[1778089659787,53.17,81460.34,52.8,-0.00413,1e-05,0.39998]
[1778089664460,53.17,81449.81,52.8,-0.00421,1e-05,0.40635]
[1778089669495,53.17,81447.81,52.8,-0.00422,1e-05,0.40757]
[1778089673523,53.17,81439.13,52.8,-0.00428,1e-05,0.4129]
[1778089678559,53.17,81440.73,52.8,-0.00427,1e-05,0.41191]
[1778089682796,53.17,81439.28,52.8,-0.00428,1e-05,0.41281]
[1778089683331,53.17,81439.28,52.8,-0.00428,1e-05,0.41281]
[1778089684473,53.17,81442.12,52.8,-0.00426,1e-05,0.41106]
[1778089685370,53.17,81449.13,52.8,-0.00421,1e-05,0.40676]
[1778089686224,53.17,81451.03,52.8,-0.0042,1e-05,0.40561]
[1778089686901,53.17,81453.83,52.8,-0.00418,1e-05,0.40391]
[1778089687154,53.17,81453.83,52.8,-0.00418,1e-05,0.40391]
[1778089687637,53.17,81435.93,52.8,-0.00431,1e-05,0.41488]
[1778089688162,53.17,81435.93,52.8,-0.00431,1e-05,0.41488]
[1778089691049,53.17,81422.63,52.8,-0.0044,1e-05,0.4232]
[1778089691077,53.17,81422.63,52.8,-0.0044,1e-05,0.4232]
[1778089693666,53.17,81432.39,52.8,-0.00433,1e-05,0.41708]
[1778089693865,53.17,81432.39,52.8,-0.00433,1e-05,0.41708]
[1778089693869,53.17,81432.39,52.8,-0.00433,1e-05,0.41708]
[1778089699709,53.17,81435.55,52.8,-0.00431,1e-05,0.41512]
[1778089700714,53.17,81435.55,52.8,-0.00431,1e-05,0.41512]
[1778089704811,53.17,81435.79,52.8,-0.00431,1e-05,0.41497]
[1778089705803,53.17,81435.49,52.8,-0.00431,1e-05,0.41515]
[1778089708019,53.17,81436.43,52.8,-0.0043,1e-05,0.41457]
[1778089708720,53.17,81436.43,52.8,-0.0043,1e-05,0.41457]
[1778089711046,53.17,81436.46,52.8,-0.0043,1e-05,0.41455]
[1778089711809,53.17,81436.46,52.8,-0.00428,1e-05,0.41265]
[1778089712473,53.17,81436.46,52.8,-0.00428,1e-05,0.41265]
[1778089712862,53.17,81436.46,52.8,-0.00428,1e-05,0.41265]
[1778089712962,53.17,81436.46,52.8,-0.00428,1e-05,0.41265]
[1778089713665,53.17,81436.46,52.8,-0.00428,1e-05,0.41265]
[1778089715849,53.17,81442.13,52.8,-0.00424,1e-05,0.40916]
[1778089716387,53.17,81442.13,52.8,-0.00424,1e-05,0.40916]
[1778089717127,53.17,81441.29,52.8,-0.00425,1e-05,0.40967]
[1778089718207,53.17,81444.61,52.8,-0.00422,1e-05,0.40764]
[1778089721771,53.17,81442.85,52.8,-0.00424,1e-05,0.40872]
[1778089722361,53.17,81443.5,52.8,-0.00423,1e-05,0.40832]
[1778089724078,53.17,81443.55,52.8,-0.00423,1e-05,0.40829]
[1778089724088,53.17,81443.55,52.8,-0.00423,1e-05,0.40829]
[1778089726487,53.17,81449.22,52.8,-0.00419,1e-05,0.40483]
[1778089730903,53.17,81444.54,52.8,-0.00422,1e-05,0.40768]
[1778089731203,53.17,81444.54,52.8,-0.00422,1e-05,0.40768]
[1778089736968,53.17,81432.83,52.8,-0.00431,1e-05,0.41489]
[1778089737890,53.17,81432.83,52.8,-0.00431,1e-05,0.41489]
[1778089738980,53.17,81433.09,52.8,-0.00431,1e-05,0.41473]
[1778089744017,53.17,81427.86,52.8,-0.00434,1e-05,0.41799]
[1778089745649,53.17,81427.86,52.8,-0.00434,1e-05,0.41799]
[1778089746003,53.17,81428.43,52.8,-0.00434,1e-05,0.41763]
[1778089749649,53.17,81429.39,52.8,-0.00433,1e-05,0.41703]
[1778089750125,53.17,81429.14,52.8,-0.00434,1e-05,0.41719]
[1778089756104,53.17,81426.67,52.8,-0.00435,1e-05,0.41873]
[1778089757684,53.17,81426.67,52.8,-0.00435,1e-05,0.41873]
[1778089758283,53.17,81426.74,52.8,-0.00435,1e-05,0.41869]
[1778089760672,53.17,81426.89,52.8,-0.00435,1e-05,0.41859]
[1778089761904,53.17,81424.63,52.8,-0.00437,1e-05,0.42001]
[1778089762601,53.17,81424.63,52.8,-0.00437,1e-05,0.42001]
[1778089763098,53.17,81425.04,52.8,-0.00437,1e-05,0.41975]
[1778089765634,53.17,81429.41,52.8,-0.00433,1e-05,0.41702]
[1778089766938,53.17,81434.94,52.8,-0.00429,1e-05,0.41359]
[1778089769425,53.17,81435.77,52.8,-0.00429,1e-05,0.41307]
[1778089770112,53.17,81435.48,52.8,-0.00429,1e-05,0.41325]
[1778089772216,53.17,81441.31,52.8,-0.00423,1e-05,0.40777]
[1778089777251,53.17,81441.75,52.8,-0.00423,1e-05,0.4075]
[1778089778780,53.17,81441.75,52.8,-0.00423,1e-05,0.4075]
[1778089779640,53.17,81434.37,52.8,-0.00428,1e-05,0.41203]
[1778089785458,53.17,81432.18,52.8,-0.00429,1e-05,0.41338]
[1778089785883,53.17,81432.19,52.8,-0.00429,1e-05,0.41338]
[1778089786876,53.17,81432.19,52.8,-0.00429,1e-05,0.41338]
[1778089787593,53.17,81432.76,52.8,-0.00429,1e-05,0.41303]
[1778089791642,53.17,81432.76,52.8,-0.00429,1e-05,0.41303]
[1778089792006,53.17,81432.76,52.8,-0.00429,1e-05,0.41303]
[1778089793529,53.17,81433.02,52.8,-0.00429,1e-05,0.41287]
[1778089794191,53.17,81433.02,52.8,-0.00429,1e-05,0.41287]
[1778089797208,53.17,81438.05,52.8,-0.00425,1e-05,0.40977]
[1778089797882,53.17,81438.05,52.8,-0.00425,1e-05,0.40977]
[1778089798410,53.17,81439.69,52.8,-0.00424,1e-05,0.40876]
[1778089798947,53.17,81440.29,52.8,-0.00424,1e-05,0.40839]
[1778089803571,53.17,81441.06,52.8,-0.00423,1e-05,0.40792]
[1778089804064,53.17,81440.74,52.8,-0.00423,1e-05,0.40812]
[1778089807462,53.17,81428.13,52.8,-0.00432,1e-05,0.4159]
[1778089809259,53.17,81425.98,52.8,-0.00434,1e-05,0.41724]
[1778089809873,53.17,81425.98,52.8,-0.00434,1e-05,0.41724]
[1778089812856,53.17,81425.79,52.8,-0.00434,1e-05,0.41736]
[1778089813653,53.17,81425.32,52.8,-0.00434,1e-05,0.41765]
[1778089813873,53.17,81425.32,52.8,-0.00434,1e-05,0.41765]
[1778089814082,53.17,81424.83,52.8,-0.00435,1e-05,0.41795]
[1778089814511,53.17,81415.1,52.8,-0.00442,1e-05,0.42407]
[1778089817679,53.17,81412.25,52.8,-0.00444,1e-05,0.42588]
[1778089818093,53.17,81412.69,52.8,-0.00444,1e-05,0.4256]
[1778089818745,53.17,81412.69,52.8,-0.00444,1e-05,0.4256]
[1778089819455,53.17,81412.42,52.8,-0.00444,1e-05,0.42577]
[1778089820637,53.17,81412.33,52.8,-0.00444,1e-05,0.42583]
[1778089821834,53.17,81414.25,52.8,-0.00443,1e-05,0.42461]
[1778089823574,53.17,81424.83,52.8,-0.00435,1e-05,0.41795]
[1778089825931,53.17,81424.12,52.8,-0.00435,1e-05,0.4184]
[1778089826549,53.17,81424.12,52.8,-0.00435,1e-05,0.4184]
[1778089828024,53.17,81428.46,52.8,-0.00432,1e-05,0.41569]
[1778089828136,53.17,81428.46,52.8,-0.00432,1e-05,0.41569]
[1778089829367,53.17,81428.27,52.8,-0.00432,1e-05,0.41581]
[1778089829571,53.17,81428.27,52.8,-0.00432,1e-05,0.41581]
[1778089831550,53.17,81430.52,52.8,-0.00431,1e-05,0.41441]
[1778089831566,53.17,81430.52,52.8,-0.00431,1e-05,0.41441]
[1778089833633,53.17,81438.6,52.8,-0.00423,1e-05,0.40754]
[1778089835165,53.17,81436.56,52.8,-0.00424,1e-05,0.40878]
[1778089835791,53.17,81436.56,52.8,-0.00424,1e-05,0.40878]
[1778089838790,53.17,81433.81,52.8,-0.00426,1e-05,0.41047]
[1778089840053,53.17,81435.16,52.8,-0.00425,1e-05,0.40964]
[1778089840077,53.17,81435.16,52.8,-0.00425,1e-05,0.40964]
[1778089842252,53.17,81437.58,52.8,-0.00424,1e-05,0.40816]
[1778089842802,53.17,81437.58,52.8,-0.00424,1e-05,0.40816]
[1778089846756,53.17,81439.82,52.8,-0.00422,1e-05,0.40679]
[1778089847337,53.17,81439.99,52.8,-0.00422,1e-05,0.40669]
[1778089847826,53.17,81439.99,52.8,-0.00422,1e-05,0.40669]
[1778089848356,53.17,81439.73,52.8,-0.00422,1e-05,0.40684]
[1778089849383,53.17,81438.96,52.8,-0.00423,1e-05,0.40731]
[1778089849901,53.17,81438.96,52.8,-0.00423,1e-05,0.40731]
[1778089855065,53.17,81438.28,52.8,-0.00423,1e-05,0.40773]
[1778089855679,53.17,81438.28,52.8,-0.00423,1e-05,0.40773]
[1778089858215,53.17,81438.79,52.8,-0.00423,1e-05,0.40742]
[1778089858760,53.17,81438.79,52.8,-0.00423,1e-05,0.40742]
[1778089860442,53.17,81440.03,52.8,-0.00422,1e-05,0.40666]
[1778089860465,53.17,81440.03,52.8,-0.00422,1e-05,0.40666]
[1778089862851,53.17,81433.82,52.8,-0.00426,1e-05,0.41047]
[1778089863536,53.17,81431.18,52.8,-0.00428,1e-05,0.4121]
[1778089863974,53.17,81431.66,52.8,-0.00428,1e-05,0.4118]
[1778089864634,53.17,81431.66,52.8,-0.00428,1e-05,0.4118]
[1778089869964,53.17,81437.25,52.8,-0.00424,1e-05,0.40836]
[1778089870126,53.17,81437.25,52.8,-0.00424,1e-05,0.40836]
[1778089871798,53.17,81437.05,52.8,-0.00424,1e-05,0.40848]
[1778089876650,53.17,81437.74,52.8,-0.00423,1e-05,0.40806]
[1778089878388,53.17,81434.63,52.8,-0.00426,1e-05,0.40997]
[1778089882751,53.17,81434.03,52.8,-0.00426,1e-05,0.41034]
[1778089883182,53.17,81436.12,52.8,-0.00425,1e-05,0.40905]
[1778089886289,53.17,81435.95,52.8,-0.00425,1e-05,0.40916]
[1778089886875,53.17,81435.95,52.8,-0.00425,1e-05,0.40916]
[1778089887515,53.17,81434.05,52.8,-0.00426,1e-05,0.41033]
[1778089888786,53.17,81433.08,52.8,-0.00427,1e-05,0.41092]
[1778089894073,53.17,81428.15,52.8,-0.00428,1e-05,0.41206]
[1778089896057,53.17,81427.85,52.8,-0.00429,1e-05,0.41224]
[1778089896778,53.17,81427.85,52.8,-0.00429,1e-05,0.41224]
[1778089901794,53.17,81428.05,52.8,-0.00429,1e-05,0.41212]
[1778089902420,53.17,81428.17,52.8,-0.00428,1e-05,0.41205]
[1778089903359,53.17,81428.58,52.8,-0.00428,1e-05,0.41179]
[1778089909179,53.17,81428.58,52.8,-0.00428,1e-05,0.41179]
[1778089913208,53.17,81418.63,52.8,-0.00435,1e-05,0.41798]
[1778089917236,53.17,81427.21,52.8,-0.00429,1e-05,0.41264]
[1778089919015,53.17,81437.65,52.8,-0.00422,1e-05,0.40623]
[1778089919250,53.17,81446.3,52.8,-0.00415,1e-05,0.40098]
[1778089924285,53.17,81443.27,52.8,-0.00418,1e-05,0.40281]
[1778089929320,53.17,81437.68,52.8,-0.00422,1e-05,0.40621]
[1778089934355,53.17,81431.49,52.8,-0.00426,1e-05,0.41]
[1778089939390,53.17,81422.06,52.8,-0.00433,1e-05,0.41584]
[1778089940037,53.17,81422.06,52.8,-0.00433,1e-05,0.41584]
[1778089946441,53.17,81424.33,52.8,-0.00431,1e-05,0.41443]
[1778089949727,53.17,81424.4,52.8,-0.00431,1e-05,0.41438]
[1778089949880,53.17,81424.4,52.8,-0.00431,1e-05,0.41438]
[1778089950522,53.17,81423.15,52.8,-0.00432,1e-05,0.41516]
[1778089951778,53.17,81423.93,52.8,-0.00432,1e-05,0.41467]
[1778089952399,53.17,81422.64,52.8,-0.00431,1e-05,0.41356]
[1778089954876,53.17,81419.47,52.8,-0.00433,1e-05,0.41553]
[1778089954890,53.17,81419.47,52.8,-0.00433,1e-05,0.41553]
[1778089954898,53.17,81419.47,52.8,-0.00433,1e-05,0.41553]
[1778089956109,53.17,81421.61,52.8,-0.00431,1e-05,0.4142]
[1778089961546,53.17,81426.76,52.8,-0.00428,1e-05,0.41101]
[1778089962081,53.17,81426.76,52.8,-0.00428,1e-05,0.41101]
[1778089963273,53.17,81427.3,52.8,-0.00427,1e-05,0.41068]
[1778089967965,53.17,81426.39,52.8,-0.00428,1e-05,0.41124]
[1778089968602,53.17,81425.14,52.8,-0.00429,1e-05,0.41201]
[1778089969773,53.17,81424.86,52.8,-0.00429,1e-05,0.41218]
[1778089970103,53.17,81424.86,52.8,-0.00429,1e-05,0.41218]
[1778089970783,53.17,81424.86,52.8,-0.00429,1e-05,0.41218]
[1778089970803,53.17,81424.86,52.8,-0.00429,1e-05,0.41218]
[1778089971616,53.17,81434.6,52.8,-0.00422,1e-05,0.4062]
[1778089972636,53.17,81434.6,52.8,-0.00422,1e-05,0.4062]
[1778089978665,53.17,81440.9,52.8,-0.00417,1e-05,0.40237]
[1778089979433,53.17,81440.9,52.8,-0.00417,1e-05,0.40237]
[1778089979976,53.17,81440.9,52.8,-0.00417,1e-05,0.40237]
[1778089980690,53.17,81440.89,52.8,-0.00417,1e-05,0.40237]
[1778089981155,53.17,81441.29,52.8,-0.00417,1e-05,0.40213]
[1778089986721,53.17,81439.15,52.8,-0.00419,1e-05,0.40343]
[1778089990749,53.17,81426.98,52.8,-0.00427,1e-05,0.41087]
[1778089997799,53.17,81424.53,52.8,-0.00429,1e-05,0.41239]
[1778090002996,53.17,81428.09,52.8,-0.00427,1e-05,0.41019]
[1778090003635,53.17,81428.04,52.8,-0.00427,1e-05,0.41022]
[1778090004825,53.17,81428.38,52.8,-0.00426,1e-05,0.41001]
[1778090005429,53.17,81422.04,52.8,-0.00431,1e-05,0.41393]
[1778090009795,53.17,81420.07,52.8,-0.00432,1e-05,0.41515]
[1778090010396,53.17,81420.2,52.8,-0.00432,1e-05,0.41507]
[1778090014796,53.17,81420.9,52.8,-0.0043,1e-05,0.41272]
[1778090014921,53.17,81411.43,52.8,-0.00437,1e-05,0.41862]
[1778090015753,53.17,81411.43,52.8,-0.00437,1e-05,0.41862]
[1778090015927,53.17,81398.92,52.8,-0.00446,1e-05,0.42653]
[1778090016155,53.17,81398.92,52.8,-0.00446,1e-05,0.42653]
[1778090016769,53.17,81398.92,52.8,-0.00446,1e-05,0.42653]
[1778090017424,53.17,81399.64,52.8,-0.00446,1e-05,0.42607]
[1778090017983,53.17,81399.64,52.8,-0.00446,1e-05,0.42607]
[1778090019619,53.17,81400.63,52.8,-0.00445,1e-05,0.42544]
[1778090020050,53.17,81400.63,52.8,-0.00445,1e-05,0.42544]
[1778090025170,53.17,81398.89,52.8,-0.00446,1e-05,0.42655]
[1778090026357,53.17,81399.28,52.8,-0.00446,1e-05,0.4263]
[1778090026869,53.17,81399.28,52.8,-0.00446,1e-05,0.4263]
[1778090027656,53.17,81399.19,52.8,-0.00446,1e-05,0.42636]
[1778090030026,53.17,81410.17,52.8,-0.00438,1e-05,0.41941]
[1778090031020,53.17,81410.17,52.8,-0.00438,1e-05,0.41941]
[1778090031053,53.17,81410.17,52.8,-0.00438,1e-05,0.41941]
[1778090031111,53.17,81410.17,52.8,-0.00438,1e-05,0.41941]
[1778090031128,53.17,81413.13,52.8,-0.00436,1e-05,0.41756]
[1778090034458,53.17,81419.15,52.8,-0.00431,1e-05,0.41381]
[1778090037605,53.17,81421.4,52.8,-0.00429,1e-05,0.41241]
[1778090037609,53.17,81421.4,52.8,-0.00429,1e-05,0.41241]
[1778090038756,53.17,81419.73,52.8,-0.00431,1e-05,0.41345]
[1778090040621,53.17,81421.48,52.8,-0.00429,1e-05,0.41236]
[1778090042151,53.17,81434.66,52.8,-0.0042,1e-05,0.40427]
[1778090045978,53.17,81441.71,52.8,-0.00415,1e-05,0.4]
[1778090046639,53.17,81441.71,52.8,-0.00415,1e-05,0.4]
[1778090049827,53.17,81440.51,52.8,-0.00416,1e-05,0.40073]
[1778090049830,53.17,81440.51,52.8,-0.00416,1e-05,0.40073]
[1778090051984,53.17,81436.33,52.8,-0.00419,1e-05,0.40326]
[1778090053732,53.17,81438.48,52.8,-0.00417,1e-05,0.40196]
[1778090054288,53.17,81441.39,52.8,-0.00415,1e-05,0.4002]
[1778090056730,53.17,81441.98,52.8,-0.00415,1e-05,0.39984]
[1778090057340,53.17,81441.14,52.8,-0.00415,1e-05,0.40035]
[1778090059796,53.17,81440.0,52.8,-0.00416,1e-05,0.40104]
[1778090060414,53.17,81439.73,52.8,-0.00416,1e-05,0.4012]
[1778090060829,53.17,81439.73,52.8,-0.00416,1e-05,0.4012]
[1778090061287,53.17,81439.84,52.8,-0.00416,1e-05,0.40113]
[1778090066399,53.17,81439.41,52.8,-0.00417,1e-05,0.40139]
[1778090066916,53.17,81439.41,52.8,-0.00417,1e-05,0.40139]
[1778090068415,53.17,81441.6,52.8,-0.00415,1e-05,0.40007]
[1778090068875,53.17,81441.6,52.8,-0.00415,1e-05,0.40007]
[1778090073581,53.17,81439.46,52.8,-0.00415,1e-05,0.39949]
[1778090073971,53.17,81439.46,52.8,-0.00415,1e-05,0.39949]
[1778090075792,53.17,81439.46,52.8,-0.00415,1e-05,0.39949]
[1778090076499,53.17,81438.53,52.8,-0.00415,1e-05,0.40005]
[1778090078752,53.17,81439.54,52.8,-0.00415,1e-05,0.39944]
[1778090079666,53.17,81438.63,52.8,-0.00415,1e-05,0.39999]
[1778090084530,53.17,81440.31,52.8,-0.00414,1e-05,0.39898]
[1778090084620,53.17,81440.31,52.8,-0.00414,1e-05,0.39898]
[1778090088216,53.17,81443.32,52.8,-0.00412,1e-05,0.39717]
[1778090088935,53.17,81443.32,52.8,-0.00412,1e-05,0.39717]
[1778090090162,53.17,81444.41,52.8,-0.00411,1e-05,0.39652]
[1778090090765,53.17,81444.44,52.8,-0.00411,1e-05,0.3965]
[1778090093715,53.17,81439.68,52.8,-0.00414,1e-05,0.39936]
[1778090094193,53.17,81439.68,52.8,-0.00414,1e-05,0.39936]
[1778090095887,53.17,81439.58,52.8,-0.00415,1e-05,0.39942]
[1778090096452,53.17,81440.45,52.8,-0.00414,1e-05,0.39889]
[1778090097728,53.17,81441.9,52.8,-0.00413,1e-05,0.39802]
[1778090098165,53.17,81441.9,52.8,-0.00413,1e-05,0.39802]
[1778090098798,53.17,81441.93,52.8,-0.00413,1e-05,0.398]
[1778090099379,53.17,81441.93,52.8,-0.00413,1e-05,0.398]
[1778090100015,53.17,81441.93,52.8,-0.00413,1e-05,0.398]
[1778090100574,53.17,81441.93,52.8,-0.00413,1e-05,0.398]
[1778090101055,53.17,81441.93,52.8,-0.00413,1e-05,0.398]
[1778090101734,53.17,81441.97,52.8,-0.00413,1e-05,0.39798]
[1778090107608,53.17,81442.94,52.8,-0.00412,1e-05,0.3974]
[1778090110717,53.17,81442.39,52.8,-0.00413,1e-05,0.39773]
[1778090111740,53.17,81443.81,52.8,-0.00412,1e-05,0.39688]
[1778090112354,53.17,81443.39,52.8,-0.00412,1e-05,0.39713]
[1778090112895,53.17,81443.39,52.8,-0.00412,1e-05,0.39713]
[1778090113434,53.17,81443.34,52.8,-0.00412,1e-05,0.39716]
[1778090113896,53.17,81443.34,52.8,-0.00412,1e-05,0.39716]
[1778090114624,53.17,81443.47,52.8,-0.00412,1e-05,0.39708]
[1778090117449,53.17,81443.97,52.8,-0.00411,1e-05,0.39678]
[1778090117907,53.17,81443.97,52.8,-0.00411,1e-05,0.39678]
[1778090118602,53.17,81443.2,52.8,-0.00412,1e-05,0.39724]
[1778090119288,53.17,81446.06,52.8,-0.0041,1e-05,0.39553]
[1778090119593,53.17,81446.06,52.8,-0.0041,1e-05,0.39553]
[1778090119907,53.17,81446.06,52.8,-0.0041,1e-05,0.39553]
[1778090122690,53.17,81450.99,52.8,-0.00407,1e-05,0.3926]
[1778090123706,53.17,81447.99,52.8,-0.00409,1e-05,0.39438]
[1778090127811,53.17,81447.85,52.8,-0.00409,1e-05,0.39446]
[1778090128776,53.17,81447.52,52.8,-0.00409,1e-05,0.39466]
[1778090129526,53.17,81447.52,52.8,-0.00409,1e-05,0.39466]
[1778090129616,53.17,81447.52,52.8,-0.00409,1e-05,0.39466]
[1778090129781,53.17,81447.52,52.8,-0.00409,1e-05,0.39466]
[1778090130053,53.17,81447.52,52.8,-0.00409,1e-05,0.39466]
[1778090130110,53.17,81438.28,52.8,-0.00415,1e-05,0.4002]
[1778090130679,53.17,81438.28,52.8,-0.00415,1e-05,0.4002]
[1778090130771,53.17,81428.68,52.8,-0.00422,1e-05,0.40603]
[1778090136059,53.17,81419.71,52.8,-0.00427,1e-05,0.40963]
[1778090136783,53.17,81419.79,52.8,-0.00427,1e-05,0.40958]
[1778090139637,53.17,81418.47,52.8,-0.00428,1e-05,0.4104]
[1778090143527,53.17,81416.06,52.8,-0.00429,1e-05,0.41189]
[1778090143988,53.17,81416.06,52.8,-0.00429,1e-05,0.41189]
[1778090150204,53.17,81425.97,52.8,-0.00422,1e-05,0.40579]
[1778090150809,53.17,81425.97,52.8,-0.00422,1e-05,0.40579]
[1778090155947,53.17,81426.35,52.8,-0.00422,1e-05,0.40556]
[1778090156919,53.17,81426.35,52.8,-0.00422,1e-05,0.40556]
[1778090157424,53.17,81425.98,52.8,-0.00422,1e-05,0.40579]
[1778090158488,53.17,81424.85,52.8,-0.00423,1e-05,0.40648]
[1778090158922,53.17,81424.85,52.8,-0.00423,1e-05,0.40648]
[1778090159698,53.17,81425.82,52.8,-0.00422,1e-05,0.40588]
[1778090160199,53.17,81425.82,52.8,-0.00422,1e-05,0.40588]
[1778090163792,53.17,81423.44,52.8,-0.00424,1e-05,0.40734]
[1778090164327,53.17,81424.09,52.8,-0.00424,1e-05,0.40694]
[1778090166759,53.17,81426.31,52.8,-0.00422,1e-05,0.40559]
[1778090166877,53.17,81426.31,52.8,-0.00422,1e-05,0.40559]
[1778090170008,53.17,81431.84,52.8,-0.00418,1e-05,0.40222]
[1778090171867,53.17,81436.48,52.8,-0.00415,1e-05,0.39942]
[1778090171949,53.17,81436.48,52.8,-0.00415,1e-05,0.39942]
[1778090172036,53.17,81436.48,52.8,-0.00415,1e-05,0.39942]
[1778090174408,53.17,81440.07,52.8,-0.00412,1e-05,0.39726]
[1778090175120,53.17,81440.07,52.8,-0.00412,1e-05,0.39726]
[1778090175220,53.17,81440.07,52.8,-0.00412,1e-05,0.39726]
[1778090175771,53.17,81440.42,52.8,-0.00412,1e-05,0.39705]
[1778090176380,53.17,81441.97,52.8,-0.00411,1e-05,0.39612]
[1778090176701,53.17,81441.97,52.8,-0.00411,1e-05,0.39612]
[1778090178102,53.17,81443.05,52.8,-0.0041,1e-05,0.39547]
[1778090178806,53.17,81443.23,52.8,-0.0041,1e-05,0.39536]
[1778090180619,53.17,81442.82,52.8,-0.0041,1e-05,0.39561]
[1778090181165,53.17,81442.82,52.8,-0.0041,1e-05,0.39561]
[1778090183566,53.17,81444.91,52.8,-0.00409,1e-05,0.39436]
[1778090184228,53.17,81460.19,52.8,-0.00398,1e-05,0.38534]
[1778090184596,53.17,81460.19,52.8,-0.00398,1e-05,0.38534]
[1778090189251,53.17,81469.13,52.8,-0.00392,1e-05,0.38015]
[1778090189598,53.17,81469.61,52.8,-0.00392,1e-05,0.37987]
[1778090190617,53.17,81470.34,52.8,-0.00392,1e-05,0.37945]
[1778090191081,53.17,81470.34,52.8,-0.00392,1e-05,0.37945]
[1778090192338,53.17,81471.16,52.8,-0.00389,1e-05,0.37718]
[1778090192524,53.17,81471.16,52.8,-0.00389,1e-05,0.37718]
[1778090193299,53.17,81471.16,52.8,-0.00389,1e-05,0.37718]
[1778090193702,53.17,81476.13,52.8,-0.00386,1e-05,0.37434]
[1778090195709,53.17,81480.51,52.8,-0.00383,1e-05,0.37185]
[1778090195727,53.17,81480.51,52.8,-0.00383,1e-05,0.37185]
[1778090196914,53.17,81484.05,52.8,-0.00381,1e-05,0.36984]
[1778090197812,53.17,81485.62,52.8,-0.0038,1e-05,0.36896]
[1778090203281,53.17,81489.27,52.8,-0.00377,1e-05,0.36691]
[1778090204123,53.17,81489.27,52.8,-0.00377,1e-05,0.36691]
[1778090204880,53.17,81487.0,52.8,-0.00379,1e-05,0.36818]
[1778090210332,53.17,81486.53,52.8,-0.00379,1e-05,0.36845]
[1778090212865,53.17,81487.1,52.8,-0.00379,1e-05,0.36813]
[1778090213414,53.17,81487.39,52.8,-0.00379,1e-05,0.36796]
[1778090218618,53.17,81487.72,52.8,-0.00378,1e-05,0.36778]
[1778090219790,53.17,81487.37,52.8,-0.00379,1e-05,0.36797]
[1778090220366,53.17,81489.89,52.8,-0.00377,1e-05,0.36656]
[1778090220907,53.17,81489.89,52.8,-0.00377,1e-05,0.36656]
[1778090222612,53.17,81489.71,52.8,-0.00377,1e-05,0.36666]
[1778090222972,53.17,81489.71,52.8,-0.00377,1e-05,0.36666]
[1778090224326,53.17,81494.08,52.8,-0.00374,1e-05,0.36422]
[1778090224800,53.17,81496.96,52.8,-0.00372,1e-05,0.36262]
[1778090226724,53.17,81496.62,52.8,-0.00373,1e-05,0.36281]
[1778090227559,53.17,81497.67,52.8,-0.00372,1e-05,0.36223]
[1778090229302,53.17,81498.17,52.8,-0.00372,1e-05,0.36195]
[1778090229863,53.17,81495.73,52.8,-0.00373,1e-05,0.3633]
[1778090232332,53.17,81496.22,52.8,-0.00373,1e-05,0.36303]
[1778090232380,53.17,81496.22,52.8,-0.00373,1e-05,0.36303]
[1778090235522,53.17,81479.84,52.8,-0.00383,1e-05,0.37223]
[1778090236403,53.17,81479.84,52.8,-0.00383,1e-05,0.37223]
[1778090237322,53.17,81479.84,52.8,-0.00383,1e-05,0.37223]
[1778090237692,53.17,81473.34,52.8,-0.00388,1e-05,0.37593]
[1778090244585,53.17,81462.67,52.8,-0.00395,1e-05,0.38208]
[1778090249620,53.17,81463.44,52.8,-0.00394,1e-05,0.38163]
[1778090252055,53.17,81464.07,52.8,-0.00394,1e-05,0.38127]
[1778090252303,53.17,81464.07,52.8,-0.00394,1e-05,0.38127]
[1778090252343,53.17,81471.52,52.8,-0.00387,1e-05,0.37518]
[1778090252649,53.17,81471.52,52.8,-0.00387,1e-05,0.37518]
[1778090253100,53.17,81471.52,52.8,-0.00387,1e-05,0.37518]
[1778090256669,53.17,81480.01,52.8,-0.00382,1e-05,0.37036]
[1778090257597,53.17,81480.01,52.8,-0.00382,1e-05,0.37036]
[1778090262712,53.17,81478.53,52.8,-0.00383,1e-05,0.37119]
[1778090267748,53.17,81477.23,52.8,-0.00383,1e-05,0.37193]
[1778090268913,53.17,81466.93,52.8,-0.0039,1e-05,0.37781]
[1778090269709,53.17,81466.93,52.8,-0.0039,1e-05,0.37781]
[1778090272397,53.17,81467.88,52.8,-0.0039,1e-05,0.37727]
[1778090272904,53.17,81467.88,52.8,-0.0039,1e-05,0.37727]
[1778090275603,53.17,81467.03,52.8,-0.0039,1e-05,0.37776]
[1778090275945,53.17,81467.03,52.8,-0.0039,1e-05,0.37776]
[1778090280834,53.17,81461.28,52.8,-0.00394,1e-05,0.38107]
[1778090281603,53.17,81460.36,52.8,-0.00395,1e-05,0.38161]
[1778090284372,53.17,81459.56,52.8,-0.00395,1e-05,0.38207]
[1778090293929,53.17,81459.88,52.8,-0.00395,1e-05,0.38189]
[1778090294666,53.17,81459.88,52.8,-0.00395,1e-05,0.38189]
[1778090295784,53.17,81459.91,52.8,-0.00395,1e-05,0.38187]
[1778090296351,53.17,81459.91,52.8,-0.00395,1e-05,0.38187]
[1778090296483,53.17,81459.13,52.8,-0.00395,1e-05,0.38232]
[1778090298655,53.17,81454.06,52.8,-0.00399,1e-05,0.38528]
[1778090299168,53.17,81454.06,52.8,-0.00399,1e-05,0.38528]
[1778090302551,53.17,81458.14,52.8,-0.00396,1e-05,0.3829]
[1778090302943,53.17,81458.14,52.8,-0.00396,1e-05,0.3829]
[1778090303723,53.17,81459.26,52.8,-0.00395,1e-05,0.38225]
[1778090304317,53.17,81459.26,52.8,-0.00395,1e-05,0.38225]
[1778090308016,53.17,81459.75,52.8,-0.00395,1e-05,0.38196]
[1778090309070,53.17,81459.75,52.8,-0.00395,1e-05,0.38196]
[1778090310859,53.17,81459.6,52.8,-0.00395,1e-05,0.38205]
[1778090311623,53.17,81459.64,52.8,-0.00393,1e-05,0.38021]
[1778090316835,53.17,81460.82,52.8,-0.00392,1e-05,0.37953]
[1778090317489,53.17,81460.64,52.8,-0.00393,1e-05,0.37964]
[1778090322448,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090323003,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090323671,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090324190,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090324842,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090325524,53.17,81461.13,52.8,-0.00392,1e-05,0.37935]
[1778090327906,53.17,81461.49,52.8,-0.00392,1e-05,0.37914]
[1778090328454,53.17,81461.49,52.8,-0.00392,1e-05,0.37914]
[1778090328925,53.17,81461.49,52.8,-0.00392,1e-05,0.37914]
[1778090329629,53.17,81461.49,52.8,-0.00392,1e-05,0.37914]
[1778090334306,53.17,81457.94,52.8,-0.00394,1e-05,0.3812]
[1778090334852,53.17,81457.91,52.8,-0.00394,1e-05,0.38122]
[1778090340251,53.17,81452.78,52.8,-0.00398,1e-05,0.3842]
[1778090343406,53.17,81448.14,52.8,-0.00401,1e-05,0.38692]
[1778090345844,53.17,81448.72,52.8,-0.00401,1e-05,0.38658]
[1778090351328,53.17,81449.08,52.8,-0.004,1e-05,0.38637]
[1778090352896,53.17,81449.01,52.8,-0.004,1e-05,0.38641]
[1778090353625,53.17,81448.74,52.8,-0.00401,1e-05,0.38657]
[1778090354162,53.17,81448.74,52.8,-0.00401,1e-05,0.38657]
[1778090355481,53.17,81448.93,52.8,-0.00401,1e-05,0.38645]
[1778090357045,53.17,81448.1,52.8,-0.00401,1e-05,0.38694]
[1778090357598,53.17,81448.92,52.8,-0.00401,1e-05,0.38646]
[1778090358127,53.17,81448.92,52.8,-0.00401,1e-05,0.38646]
[1778090358679,53.17,81449.7,52.8,-0.004,1e-05,0.386]
[1778090359777,53.17,81451.33,52.8,-0.00399,1e-05,0.38505]
[1778090360860,53.17,81451.85,52.8,-0.00399,1e-05,0.38474]
[1778090361609,53.17,81452.04,52.8,-0.00398,1e-05,0.38463]
[1778090362005,53.17,81452.04,52.8,-0.00398,1e-05,0.38463]
[1778090365830,53.17,81449.83,52.8,-0.004,1e-05,0.38593]
[1778090367049,53.17,81449.14,52.8,-0.004,1e-05,0.38633]
[1778090372475,53.17,81448.13,52.8,-0.00399,1e-05,0.38509]
[1778090375446,53.17,81449.24,52.8,-0.00398,1e-05,0.38444]
[1778090376044,53.17,81449.24,52.8,-0.00398,1e-05,0.38444]
[1778090377790,53.17,81449.75,52.8,-0.00398,1e-05,0.38414]
[1778090378445,53.17,81449.75,52.8,-0.00398,1e-05,0.38414]
[1778090379196,53.17,81450.23,52.8,-0.00398,1e-05,0.38386]
[1778090379786,53.17,81450.41,52.8,-0.00398,1e-05,0.38376]
[1778090385043,53.17,81447.51,52.8,-0.004,1e-05,0.38546]
[1778090385640,53.17,81447.69,52.8,-0.004,1e-05,0.38535]
[1778090386164,53.17,81447.69,52.8,-0.004,1e-05,0.38535]
[1778090386849,53.17,81447.74,52.8,-0.004,1e-05,0.38532]
[1778090391562,53.17,81445.63,52.8,-0.00401,1e-05,0.38656]
[1778090392351,53.17,81445.63,52.8,-0.00401,1e-05,0.38656]
[1778090392851,53.17,81446.44,52.8,-0.004,1e-05,0.38608]
[1778090394701,53.17,81446.52,52.8,-0.004,1e-05,0.38604]
[1778090395765,53.17,81448.13,52.8,-0.00399,1e-05,0.38509]
[1778090396218,53.17,81448.13,52.8,-0.00399,1e-05,0.38509]
[1778090397432,53.17,81448.8,52.8,-0.00399,1e-05,0.3847]
[1778090397944,53.17,81449.3,52.8,-0.00398,1e-05,0.38441]
[1778090398642,53.17,81449.12,52.8,-0.00399,1e-05,0.38451]
[1778090399087,53.17,81449.12,52.8,-0.00399,1e-05,0.38451]
[1778090403107,53.17,81451.22,52.8,-0.00397,1e-05,0.38329]
[1778090403113,53.17,81451.22,52.8,-0.00397,1e-05,0.38329]
[1778090407390,53.17,81458.65,52.8,-0.00392,1e-05,0.37898]
[1778090408659,53.17,81458.56,52.8,-0.00392,1e-05,0.37903]
[1778090409210,53.17,81458.56,52.8,-0.00392,1e-05,0.37903]
[1778090409634,53.17,81458.59,52.8,-0.00392,1e-05,0.37901]
[1778090413258,53.17,81461.17,52.8,-0.0039,1e-05,0.37752]
[1778090413779,53.17,81464.69,52.8,-0.00388,1e-05,0.3755]
[1778090418597,53.17,81462.96,52.8,-0.00389,1e-05,0.3765]
[1778090419117,53.17,81462.96,52.8,-0.00389,1e-05,0.3765]
[1778090421577,53.17,81462.41,52.8,-0.0039,1e-05,0.37681]
[1778090421587,53.17,81462.41,52.8,-0.0039,1e-05,0.37681]
[1778090422846,53.17,81471.78,52.8,-0.00383,1e-05,0.37146]
[1778090423845,53.17,81471.78,52.8,-0.00383,1e-05,0.37146]
[1778090424224,53.17,81471.78,52.8,-0.00383,1e-05,0.37146]
[1778090425571,53.17,81471.28,52.8,-0.00384,1e-05,0.37175]
[1778090427463,53.17,81472.08,52.8,-0.00383,1e-05,0.37129]
[1778090428690,53.17,81464.95,52.8,-0.00388,1e-05,0.37536]
[1778090429792,53.17,81457.5,52.8,-0.00393,1e-05,0.37964]
[1778090432438,53.17,81456.24,52.8,-0.00394,1e-05,0.38037]
[1778090433526,53.17,81457.13,52.8,-0.00391,1e-05,0.37805]
[1778090434701,53.17,81457.66,52.8,-0.00391,1e-05,0.37774]
[1778090435199,53.17,81457.66,52.8,-0.00391,1e-05,0.37774]
[1778090441789,53.17,81458.33,52.8,-0.00391,1e-05,0.37736]
[1778090441806,53.17,81458.33,52.8,-0.00391,1e-05,0.37736]
[1778090442427,53.17,81458.33,52.8,-0.00391,1e-05,0.37736]
[1778090446358,53.17,81457.84,52.8,-0.00391,1e-05,0.37764]
[1778090446841,53.17,81458.05,52.8,-0.00391,1e-05,0.37752]
[1778090448969,53.17,81458.09,52.8,-0.00391,1e-05,0.37749]
[1778090449093,53.17,81458.09,52.8,-0.00391,1e-05,0.37749]
[1778090450227,53.17,81456.39,52.8,-0.00392,1e-05,0.37847]
[1778090450936,53.17,81453.44,52.8,-0.00394,1e-05,0.38018]
[1778090451651,53.17,81455.68,52.8,-0.00392,1e-05,0.37888]
[1778090451703,53.17,81455.68,52.8,-0.00392,1e-05,0.37888]
[1778090453056,53.17,81466.07,52.8,-0.00385,1e-05,0.37292]
[1778090456824,53.17,81467.93,52.8,-0.00384,1e-05,0.37187]
[1778090457852,53.17,81467.09,52.8,-0.00385,1e-05,0.37234]
[1778090459729,53.17,81464.31,52.8,-0.00387,1e-05,0.37393]
[1778090460482,53.17,81464.31,52.8,-0.00387,1e-05,0.37393]
[1778090461685,53.17,81464.3,52.8,-0.00387,1e-05,0.37393]
[1778090462355,53.17,81464.3,52.8,-0.00387,1e-05,0.37393]
[1778090462818,53.17,81464.62,52.8,-0.00386,1e-05,0.37375]
[1778090463513,53.17,81464.62,52.8,-0.00386,1e-05,0.37375]
[1778090467980,53.17,81465.66,52.8,-0.00386,1e-05,0.37316]
[1778090469285,53.17,81465.12,52.8,-0.00386,1e-05,0.37347]
[1778090473805,53.17,81464.95,52.8,-0.00386,1e-05,0.37356]
[1778090474226,53.17,81464.95,52.8,-0.00386,1e-05,0.37356]
[1778090479208,53.17,81465.36,52.8,-0.00386,1e-05,0.37333]
[1778090479809,53.17,81465.32,52.8,-0.00386,1e-05,0.37335]
[1778090481027,53.17,81465.49,52.8,-0.00386,1e-05,0.37325]
[1778090481730,53.17,81465.49,52.8,-0.00386,1e-05,0.37325]
[1778090487295,53.17,81469.3,52.8,-0.00383,1e-05,0.37109]
[1778090488098,53.17,81469.3,52.8,-0.00383,1e-05,0.37109]
[1778090488797,53.17,81469.0,52.8,-0.00383,1e-05,0.37126]
[1778090490576,53.17,81469.11,52.8,-0.00383,1e-05,0.3712]
[1778090490967,53.17,81468.82,52.8,-0.00384,1e-05,0.37136]
[1778090491774,53.17,81468.9,52.8,-0.00382,1e-05,0.36954]
[1778090492427,53.17,81468.9,52.8,-0.00382,1e-05,0.36954]
[1778090498505,53.17,81469.36,52.8,-0.00381,1e-05,0.36928]
[1778090498711,53.17,81469.36,52.8,-0.00381,1e-05,0.36928]
[1778090499321,53.17,81469.36,52.8,-0.00381,1e-05,0.36928]
[1778090501931,53.17,81474.39,52.8,-0.00378,1e-05,0.36644]
[1778090504147,53.17,81474.69,52.8,-0.00378,1e-05,0.36627]
[1778090504525,53.17,81483.14,52.8,-0.00372,1e-05,0.36156]
[1778090504658,53.17,81483.14,52.8,-0.00372,1e-05,0.36156]
[1778090506555,53.17,81488.03,52.8,-0.00369,1e-05,0.35886]
[1778090507226,53.17,81487.55,52.8,-0.0037,1e-05,0.35912]
[1778090508317,53.17,81485.73,52.8,-0.00371,1e-05,0.36012]
[1778090508922,53.17,81485.2,52.8,-0.00371,1e-05,0.36042]
[1778090513600,53.17,81483.74,52.8,-0.00372,1e-05,0.36123]
[1778090513617,53.17,81483.74,52.8,-0.00372,1e-05,0.36123]
[1778090515841,53.17,81478.78,52.8,-0.00375,1e-05,0.36399]
[1778090516990,53.17,81479.88,52.8,-0.00375,1e-05,0.36337]
[1778090517860,53.17,81479.7,52.8,-0.00375,1e-05,0.36347]
[1778090518440,53.17,81479.7,52.8,-0.00375,1e-05,0.36347]
[1778090520857,53.17,81480.94,52.8,-0.00374,1e-05,0.36278]
[1778090521432,53.17,81480.94,52.8,-0.00374,1e-05,0.36278]
[1778090525603,53.17,81487.67,52.8,-0.0037,1e-05,0.35905]
[1778090525943,53.17,81486.0,52.8,-0.00371,1e-05,0.35998]
[1778090531603,53.17,81492.05,52.8,-0.00367,1e-05,0.35664]
[1778090531969,53.17,81492.05,52.8,-0.00367,1e-05,0.35664]
[1778090532619,53.17,81492.05,52.8,-0.00367,1e-05,0.35664]
[1778090536180,53.17,81483.66,52.8,-0.00372,1e-05,0.36127]
[1778090539540,53.17,81482.44,52.8,-0.00373,1e-05,0.36195]
[1778090540102,53.17,81482.47,52.8,-0.00373,1e-05,0.36193]
[1778090541885,53.17,81482.47,52.8,-0.00373,1e-05,0.36193]
[1778090542544,53.17,81482.47,52.8,-0.00373,1e-05,0.36193]
[1778090546456,53.17,81482.57,52.8,-0.00373,1e-05,0.36188]
[1778090546459,53.17,81482.57,52.8,-0.00373,1e-05,0.36188]
[1778090546943,53.17,81482.76,52.8,-0.00373,1e-05,0.36177]
[1778090548176,53.17,81483.21,52.8,-0.00372,1e-05,0.36152]
[1778090548665,53.17,81483.21,52.8,-0.00372,1e-05,0.36152]
[1778090550762,53.17,81482.84,52.8,-0.00373,1e-05,0.36173]
[1778090550880,53.17,81482.84,52.8,-0.00373,1e-05,0.36173]
[1778090551728,53.17,81477.34,52.8,-0.00376,1e-05,0.36479]
[1778090553613,53.17,81468.25,52.8,-0.0038,1e-05,0.36813]
[1778090554825,53.17,81468.7,52.8,-0.0038,1e-05,0.36787]
[1778090555476,53.17,81468.7,52.8,-0.0038,1e-05,0.36787]
[1778090555577,53.17,81458.87,52.8,-0.00387,1e-05,0.37345]
[1778090557786,53.17,81449.65,52.8,-0.00393,1e-05,0.37875]
[1778090559119,53.17,81449.65,52.8,-0.00393,1e-05,0.37875]
[1778090561893,53.17,81450.78,52.8,-0.00392,1e-05,0.37809]
[1778090567856,53.17,81450.14,52.8,-0.00392,1e-05,0.37846]
[1778090570528,53.17,81451.01,52.8,-0.00392,1e-05,0.37796]
[1778090574269,53.17,81451.89,52.8,-0.00391,1e-05,0.37745]
[1778090574920,53.17,81451.83,52.8,-0.00391,1e-05,0.37749]
[1778090576850,53.17,81449.62,52.8,-0.00393,1e-05,0.37876]
[1778090577549,53.17,81449.62,52.8,-0.00393,1e-05,0.37876]
[1778090578010,53.17,81449.53,52.8,-0.00393,1e-05,0.37881]
[1778090578691,53.17,81449.53,52.8,-0.00393,1e-05,0.37881]
[1778090582192,53.17,81449.08,52.8,-0.00393,1e-05,0.37908]
[1778090582211,53.17,81449.08,52.8,-0.00393,1e-05,0.37908]
[1778090583366,53.17,81449.14,52.8,-0.00393,1e-05,0.37904]
[1778090584613,53.17,81449.22,52.8,-0.00393,1e-05,0.37899]
[1778090585152,53.17,81448.63,52.8,-0.00393,1e-05,0.37934]
[1778090585666,53.17,81448.63,52.8,-0.00393,1e-05,0.37934]
[1778090586211,53.17,81453.12,52.8,-0.0039,1e-05,0.37674]
[1778090586774,53.17,81460.16,52.8,-0.00386,1e-05,0.37271]
[1778090586781,53.17,81460.16,52.8,-0.00386,1e-05,0.37271]
[1778090586990,53.17,81469.33,52.8,-0.0038,1e-05,0.36752]
[1778090588104,53.17,81469.33,52.8,-0.0038,1e-05,0.36752]
[1778090588764,53.17,81470.4,52.8,-0.00379,1e-05,0.36692]
[1778090595046,53.17,81470.92,52.8,-0.00379,1e-05,0.36662]
[1778090596073,53.17,81470.92,52.8,-0.00379,1e-05,0.36662]
[1778090596895,53.17,81470.75,52.8,-0.00379,1e-05,0.36672]
[1778090598089,53.17,81470.81,52.8,-0.00379,1e-05,0.36669]
[1778090601055,53.17,81474.71,52.8,-0.00376,1e-05,0.3645]
[1778090601809,53.17,81478.06,52.8,-0.00374,1e-05,0.36263]
[1778090605448,53.17,81479.27,52.8,-0.00373,1e-05,0.36196]
[1778090605932,53.17,81479.27,52.8,-0.00373,1e-05,0.36196]
[1778090611160,53.17,81470.83,52.8,-0.00377,1e-05,0.36491]
[1778090611946,53.17,81470.83,52.8,-0.00377,1e-05,0.36491]
[1778090612698,53.17,81470.83,52.8,-0.00377,1e-05,0.36491]
[1778090615095,53.17,81465.86,52.8,-0.0038,1e-05,0.3677]
[1778090616170,53.17,81466.25,52.8,-0.0038,1e-05,0.36748]
[1778090621733,53.17,81467.25,52.8,-0.00379,1e-05,0.36692]
[1778090622237,53.17,81449.8,52.8,-0.00391,1e-05,0.37685]
[1778090624723,53.17,81449.48,52.8,-0.00391,1e-05,0.37703]
[1778090625142,53.17,81450.58,52.8,-0.0039,1e-05,0.3764]
[1778090629126,53.17,81450.33,52.8,-0.0039,1e-05,0.37654]
[1778090630445,53.17,81450.87,52.8,-0.0039,1e-05,0.37623]
[1778090631038,53.17,81450.82,52.8,-0.0039,1e-05,0.37626]
[1778090631803,53.17,81450.54,52.8,-0.0039,1e-05,0.37642]
[1778090633504,53.17,81451.72,52.8,-0.00389,1e-05,0.37575]
[1778090634722,53.17,81451.2,52.8,-0.0039,1e-05,0.37604]
[1778090634826,53.17,81450.31,52.8,-0.0039,1e-05,0.37656]
[1778090635789,53.17,81450.31,52.8,-0.0039,1e-05,0.37656]
[1778090636915,53.17,81451.37,52.8,-0.0039,1e-05,0.37595]
[1778090642798,53.17,81451.46,52.8,-0.0039,1e-05,0.37589]
[1778090643323,53.17,81449.99,52.8,-0.00391,1e-05,0.37674]
[1778090648419,53.17,81450.8,52.8,-0.0039,1e-05,0.37627]
[1778090652492,53.17,81451.12,52.8,-0.0039,1e-05,0.37609]
[1778090653036,53.17,81451.07,52.8,-0.0039,1e-05,0.37612]
[1778090653678,53.17,81451.07,52.8,-0.0039,1e-05,0.37612]
[1778090654133,53.17,81451.07,52.8,-0.0039,1e-05,0.37612]
[1778090655312,53.17,81451.07,52.8,-0.0039,1e-05,0.37612]
[1778090655811,53.17,81451.07,52.8,-0.0039,1e-05,0.37612]
[1778090656639,53.17,81445.61,52.8,-0.00394,1e-05,0.37927]
[1778090656754,53.17,81445.61,52.8,-0.00394,1e-05,0.37927]
[1778090658351,53.17,81436.27,52.8,-0.004,1e-05,0.38471]
[1778090658991,53.17,81435.76,52.8,-0.004,1e-05,0.38501]
[1778090661946,53.17,81436.69,52.8,-0.004,1e-05,0.38446]
[1778090662634,53.17,81436.69,52.8,-0.004,1e-05,0.38446]
[1778090664113,53.17,81430.67,52.8,-0.00404,1e-05,0.388]
[1778090664130,53.17,81430.67,52.8,-0.00404,1e-05,0.388]
[1778090667555,53.17,81412.66,52.8,-0.00416,1e-05,0.39876]
[1778090668206,53.17,81412.66,52.8,-0.00416,1e-05,0.39876]
[1778090668802,53.17,81412.66,52.8,-0.00416,1e-05,0.39876]
[1778090669978,53.17,81408.01,52.8,-0.0042,1e-05,0.40158]
[1778090670668,53.17,81408.01,52.8,-0.0042,1e-05,0.40158]
[1778090671803,53.17,81408.09,52.8,-0.0042,1e-05,0.40153]
[1778090672352,53.17,81408.0,52.8,-0.00418,1e-05,0.3997]
[1778090673542,53.17,81409.54,52.8,-0.00417,1e-05,0.39876]
[1778090673559,53.17,81409.54,52.8,-0.00417,1e-05,0.39876]
[1778090673822,53.17,81409.54,52.8,-0.00417,1e-05,0.39876]
[1778090673891,53.17,81409.45,52.8,-0.00417,1e-05,0.39882]
[1778090674764,53.17,81422.44,52.8,-0.00408,1e-05,0.39103]
[1778090674851,53.17,81422.44,52.8,-0.00408,1e-05,0.39103]
[1778090675389,53.17,81422.44,52.8,-0.00408,1e-05,0.39103]
[1778090675816,53.17,81422.44,52.8,-0.00408,1e-05,0.39103]
[1778090676365,53.17,81424.33,52.8,-0.00406,1e-05,0.3899]
[1778090681656,53.17,81425.89,52.8,-0.00405,1e-05,0.38898]
[1778090682193,53.17,81425.89,52.8,-0.00405,1e-05,0.38898]
[1778090684008,53.17,81428.45,52.8,-0.00403,1e-05,0.38747]
[1778090684055,53.17,81428.45,52.8,-0.00403,1e-05,0.38747]
[1778090687638,53.17,81436.04,52.8,-0.00398,1e-05,0.38301]
[1778090687744,53.17,81436.04,52.8,-0.00398,1e-05,0.38301]
[1778090688705,53.17,81426.72,52.8,-0.00405,1e-05,0.38849]
[1778090690364,53.17,81425.92,52.8,-0.00405,1e-05,0.38896]
[1778090690931,53.17,81425.72,52.8,-0.00405,1e-05,0.38908]
[1778090696232,53.17,81428.63,52.8,-0.00403,1e-05,0.38736]
[1778090696840,53.17,81428.63,52.8,-0.00403,1e-05,0.38736]
[1778090697496,53.17,81428.07,52.8,-0.00404,1e-05,0.38769]
[1778090697936,53.17,81427.72,52.8,-0.00404,1e-05,0.3879]
[1778090699191,53.17,81426.77,52.8,-0.00405,1e-05,0.38846]
[1778090699858,53.17,81426.15,52.8,-0.00405,1e-05,0.38883]
[1778090700514,53.17,81426.15,52.8,-0.00405,1e-05,0.38883]
[1778090702099,53.17,81428.14,52.8,-0.00404,1e-05,0.38765]
[1778090704705,53.17,81428.07,52.8,-0.00404,1e-05,0.38769]
[1778090705392,53.17,81426.76,52.8,-0.00405,1e-05,0.38846]
[1778090705930,53.17,81427.46,52.8,-0.00404,1e-05,0.38805]
[1778090706632,53.17,81427.46,52.8,-0.00404,1e-05,0.38805]
[1778090707134,53.17,81429.01,52.8,-0.00403,1e-05,0.38714]
[1778090707693,53.17,81429.01,52.8,-0.00403,1e-05,0.38714]
[1778090708879,53.17,81428.72,52.8,-0.00403,1e-05,0.38731]
[1778090709647,53.17,81428.72,52.8,-0.00403,1e-05,0.38731]
[1778090713630,53.17,81428.64,52.8,-0.00403,1e-05,0.38735]
[1778090714143,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090714358,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090714372,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090714470,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090714619,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090714774,53.17,81431.24,52.8,-0.00402,1e-05,0.38582]
[1778090715214,53.17,81431.46,52.8,-0.00401,1e-05,0.38569]
[1778090715434,53.17,81431.46,52.8,-0.00401,1e-05,0.38569]
[1778090715576,53.17,81431.46,52.8,-0.00401,1e-05,0.38569]
[1778090715854,53.17,81431.46,52.8,-0.00401,1e-05,0.38569]
[1778090715895,53.17,81444.81,52.8,-0.00392,1e-05,0.37792]
[1778090717051,53.17,81444.81,52.8,-0.00392,1e-05,0.37792]
[1778090718752,53.17,81443.24,52.8,-0.00393,1e-05,0.37882]
[1778090718867,53.17,81443.24,52.8,-0.00393,1e-05,0.37882]
[1778090719923,53.17,81456.87,52.8,-0.00384,1e-05,0.37101]
[1778090722091,53.17,81456.48,52.8,-0.00384,1e-05,0.37123]
[1778090722161,53.17,81456.48,52.8,-0.00384,1e-05,0.37123]
[1778090723458,53.17,81456.95,52.8,-0.00384,1e-05,0.37096]
[1778090723559,53.17,81465.88,52.8,-0.00378,1e-05,0.36592]
[1778090723981,53.17,81465.88,52.8,-0.00378,1e-05,0.36592]
[1778090725255,53.17,81468.11,52.8,-0.00377,1e-05,0.36467]
[1778090725874,53.17,81468.11,52.8,-0.00377,1e-05,0.36467]
[1778090725899,53.17,81467.81,52.8,-0.00377,1e-05,0.36483]
[1778090726419,53.17,81467.81,52.8,-0.00377,1e-05,0.36483]
[1778090731072,53.17,81461.9,52.8,-0.00381,1e-05,0.36816]
[1778090731968,53.17,81462.17,52.8,-0.00379,1e-05,0.36623]
[1778090737046,53.17,81458.04,52.8,-0.00382,1e-05,0.36856]
[1778090743088,53.17,81451.32,52.8,-0.00386,1e-05,0.37238]
[1778090748123,53.17,81448.43,52.8,-0.00388,1e-05,0.37403]
[1778090748921,53.17,81448.43,52.8,-0.00388,1e-05,0.37403]
[1778090750181,53.17,81448.32,52.8,-0.00388,1e-05,0.37409]
[1778090751459,53.17,81449.32,52.8,-0.00387,1e-05,0.37352]
[1778090752177,53.17,81449.15,52.8,-0.00388,1e-05,0.37362]
[1778090758193,53.17,81453.87,52.8,-0.00384,1e-05,0.37092]
[1778090758991,53.17,81453.87,52.8,-0.00384,1e-05,0.37092]
[1778090759069,53.17,81453.87,52.8,-0.00384,1e-05,0.37092]
[1778090759328,53.17,81453.87,52.8,-0.00384,1e-05,0.37092]
[1778090759699,53.17,81453.87,52.8,-0.00384,1e-05,0.37092]
[1778090760858,53.17,81447.75,52.8,-0.00388,1e-05,0.37442]
[1778090761121,53.17,81442.96,52.8,-0.00392,1e-05,0.37717]
[1778090764909,53.17,81451.95,52.8,-0.00386,1e-05,0.37202]
[1778090765136,53.17,81451.77,52.8,-0.00386,1e-05,0.37212]
[1778090765695,53.17,81451.77,52.8,-0.00386,1e-05,0.37212]
[1778090765713,53.17,81451.77,52.8,-0.00386,1e-05,0.37212]
[1778090766171,53.17,81450.43,52.8,-0.00387,1e-05,0.37288]
[1778090766793,53.17,81434.63,52.8,-0.00397,1e-05,0.382]
[1778090767628,53.17,81434.63,52.8,-0.00397,1e-05,0.382]
[1778090768861,53.17,81429.78,52.8,-0.00401,1e-05,0.38484]
[1778090769513,53.17,81430.34,52.8,-0.004,1e-05,0.38451]
[1778090769973,53.17,81430.06,52.8,-0.004,1e-05,0.38468]
[1778090771778,53.17,81429.67,52.8,-0.00401,1e-05,0.3849]
[1778090773740,53.17,81429.97,52.8,-0.00401,1e-05,0.38473]
[1778090775711,53.17,81429.83,52.8,-0.00401,1e-05,0.38481]
[1778090777984,53.17,81429.73,52.8,-0.00401,1e-05,0.38487]
[1778090778560,53.17,81429.73,52.8,-0.00401,1e-05,0.38487]
[1778090778693,53.17,81429.73,52.8,-0.00401,1e-05,0.38487]
[1778090778766,53.17,81429.73,52.8,-0.00401,1e-05,0.38487]
[1778090779341,53.17,81441.29,52.8,-0.00393,1e-05,0.37814]
[1778090782050,53.17,81443.4,52.8,-0.00391,1e-05,0.37692]
[1778090782059,53.17,81443.4,52.8,-0.00391,1e-05,0.37692]
[1778090785614,53.17,81450.25,52.8,-0.00387,1e-05,0.37299]
[1778090786842,53.17,81450.13,52.8,-0.00387,1e-05,0.37306]
[1778090790621,53.17,81449.16,52.8,-0.00388,1e-05,0.37361]
[1778090791091,53.17,81448.21,52.8,-0.00388,1e-05,0.37415]
[1778090793871,53.17,81448.29,52.8,-0.00386,1e-05,0.37231]
[1778090793873,53.17,81448.29,52.8,-0.00386,1e-05,0.37231]
[1778090794537,53.17,81447.01,52.8,-0.00387,1e-05,0.37304]
[1778090795809,53.17,81447.72,52.8,-0.00387,1e-05,0.37263]
[1778090796378,53.17,81446.89,52.8,-0.00387,1e-05,0.37311]
[1778090798026,53.17,81447.37,52.8,-0.00387,1e-05,0.37283]
[1778090798658,53.17,81447.37,52.8,-0.00387,1e-05,0.37283]
[1778090805931,53.17,81447.51,52.8,-0.00387,1e-05,0.37275]
[1778090806195,53.17,81448.03,52.8,-0.00386,1e-05,0.37246]
[1778090806968,53.17,81448.03,52.8,-0.00386,1e-05,0.37246]
[1778090807589,53.17,81449.63,52.8,-0.00385,1e-05,0.37154]
[1778090808670,53.17,81451.87,52.8,-0.00384,1e-05,0.37027]
[1778090809787,53.17,81452.78,52.8,-0.00383,1e-05,0.36975]
[1778090815596,53.17,81449.65,52.8,-0.00385,1e-05,0.37153]
[1778090816549,53.17,81449.65,52.8,-0.00385,1e-05,0.37153]
[1778090817162,53.17,81449.72,52.8,-0.00385,1e-05,0.37149]
[1778090818363,53.17,81451.46,52.8,-0.00384,1e-05,0.3705]
[1778090818798,53.17,81451.46,52.8,-0.00384,1e-05,0.3705]
[1778090821759,53.17,81450.29,52.8,-0.00385,1e-05,0.37117]
[1778090823131,53.17,81450.78,52.8,-0.00385,1e-05,0.37089]
[1778090826702,53.17,81452.36,52.8,-0.00384,1e-05,0.36999]
[1778090827186,53.17,81452.24,52.8,-0.00384,1e-05,0.37006]
[1778090831812,53.17,81451.69,52.8,-0.00384,1e-05,0.37037]
[1778090833702,53.17,81450.74,52.8,-0.00385,1e-05,0.37091]
[1778090835737,53.17,81437.19,52.8,-0.00394,1e-05,0.37869]
[1778090839730,53.17,81438.23,52.8,-0.00393,1e-05,0.37809]
[1778090840861,53.17,81437.2,52.8,-0.00394,1e-05,0.37868]
[1778090841620,53.17,81438.26,52.8,-0.00393,1e-05,0.37807]
[1778090842230,53.17,81439.37,52.8,-0.00392,1e-05,0.37743]
[1778090847821,53.17,81438.59,52.8,-0.00393,1e-05,0.37788]
[1778090848886,53.17,81438.59,52.8,-0.00393,1e-05,0.37788]
[1778090854870,53.17,81438.23,52.8,-0.00391,1e-05,0.37627]
[1778090855767,53.17,81438.23,52.8,-0.00391,1e-05,0.37627]
[1778090858800,53.17,81437.88,52.8,-0.00391,1e-05,0.37647]
[1778090860039,53.17,81436.47,52.8,-0.00392,1e-05,0.37729]
[1778090862597,53.17,81433.89,52.8,-0.00394,1e-05,0.37878]
[1778090863115,53.17,81436.06,52.8,-0.00393,1e-05,0.37753]
[1778090868968,53.17,81430.82,52.8,-0.00396,1e-05,0.38056]
[1778090870894,53.17,81433.84,52.8,-0.00394,1e-05,0.37881]
[1778090871557,53.17,81435.59,52.8,-0.00393,1e-05,0.3778]
[1778090872797,53.17,81434.58,52.8,-0.00394,1e-05,0.37838]
[1778090873300,53.17,81434.31,52.8,-0.00394,1e-05,0.37854]
[1778090877614,53.17,81434.83,52.8,-0.00393,1e-05,0.37824]
[1778090878097,53.17,81434.83,52.8,-0.00393,1e-05,0.37824]
[1778090878748,53.17,81434.83,52.8,-0.00393,1e-05,0.37824]
[1778090879209,53.17,81436.95,52.8,-0.00392,1e-05,0.37701]
[1778090885055,53.17,81428.5,52.8,-0.00398,1e-05,0.38192]
[1778090885155,53.17,81428.5,52.8,-0.00398,1e-05,0.38192]
[1778090886762,53.17,81428.57,52.8,-0.00398,1e-05,0.38188]
[1778090892129,53.17,81421.1,52.8,-0.00403,1e-05,0.38626]
[1778090897346,53.17,81422.83,52.8,-0.00402,1e-05,0.38524]
[1778090898385,53.17,81423.24,52.8,-0.00401,1e-05,0.385]
[1778090900576,53.17,81424.74,52.8,-0.004,1e-05,0.38412]
[1778090901866,53.17,81425.4,52.8,-0.004,1e-05,0.38373]
[1778090903714,53.17,81425.19,52.8,-0.004,1e-05,0.38385]
[1778090904937,53.17,81425.49,52.8,-0.004,1e-05,0.38368]
[1778090912269,53.17,81425.75,52.8,-0.00398,1e-05,0.38169]
[1778090917344,53.17,81429.06,52.8,-0.00396,1e-05,0.37976]
[1778090917828,53.17,81429.06,52.8,-0.00396,1e-05,0.37976]
[1778090923780,53.17,81427.63,52.8,-0.00397,1e-05,0.38059]
[1778090924551,53.17,81427.05,52.8,-0.00397,1e-05,0.38093]
[1778090930876,53.17,81426.84,52.8,-0.00397,1e-05,0.38105]
[1778090931584,53.17,81427.28,52.8,-0.00397,1e-05,0.3808]
[1778090934851,53.17,81428.7,52.8,-0.00396,1e-05,0.37997]
[1778090935445,53.17,81428.7,52.8,-0.00396,1e-05,0.37997]
[1778090937445,53.17,81419.32,52.8,-0.00402,1e-05,0.38546]
[1778090938503,53.17,81419.32,52.8,-0.00402,1e-05,0.38546]
[1778090940164,53.17,81415.39,52.8,-0.00405,1e-05,0.38778]
[1778090940724,53.17,81415.39,52.8,-0.00405,1e-05,0.38778]
[1778090942008,53.17,81415.72,52.8,-0.00405,1e-05,0.38758]
[1778090945284,53.17,81410.08,52.8,-0.00409,1e-05,0.39093]
[1778090946319,53.17,81406.17,52.8,-0.00411,1e-05,0.39327]
[1778090946815,53.17,81406.17,52.8,-0.00411,1e-05,0.39327]
[1778090948532,53.17,81394.63,52.8,-0.0042,1e-05,0.40023]
[1778090950055,53.17,81394.63,52.8,-0.0042,1e-05,0.40023]
[1778090952666,53.17,81393.45,52.8,-0.0042,1e-05,0.40095]
[1778090953116,53.17,81393.45,52.8,-0.0042,1e-05,0.40095]
[1778090953804,53.17,81393.45,52.8,-0.0042,1e-05,0.40095]
[1778090955818,53.17,81399.41,52.8,-0.00416,1e-05,0.39733]
[1778090956335,53.17,81404.2,52.8,-0.00413,1e-05,0.39445]
[1778090956953,53.17,81404.2,52.8,-0.00413,1e-05,0.39445]
[1778090957701,53.17,81402.55,52.8,-0.00414,1e-05,0.39544]
[1778090958826,53.17,81402.24,52.8,-0.00414,1e-05,0.39563]
[1778090959372,53.17,81401.14,52.8,-0.00415,1e-05,0.39629]
[1778090964684,53.17,81401.65,52.8,-0.00415,1e-05,0.39598]
[1778090969719,53.17,81401.4,52.8,-0.00415,1e-05,0.39613]
[1778090971474,53.17,81401.4,52.8,-0.00415,1e-05,0.39613]
[1778090972103,53.17,81401.4,52.8,-0.00415,1e-05,0.39613]
[1778090972773,53.17,81401.44,52.8,-0.00413,1e-05,0.39422]
[1778090973434,53.17,81401.35,52.8,-0.00413,1e-05,0.39428]
[1778090973942,53.17,81401.35,52.8,-0.00413,1e-05,0.39428]
[1778090974620,53.17,81400.36,52.8,-0.00414,1e-05,0.39487]
[1778090975755,53.17,81399.91,52.8,-0.00414,1e-05,0.39514]
[1778090976176,53.17,81399.91,52.8,-0.00414,1e-05,0.39514]
[1778090976813,53.17,81399.84,52.8,-0.00414,1e-05,0.39519]
[1778090977337,53.17,81400.42,52.8,-0.00414,1e-05,0.39484]
[1778090980170,53.17,81399.71,52.8,-0.00414,1e-05,0.39526]
[1778090981770,53.17,81393.48,52.8,-0.00419,1e-05,0.39903]
[1778090983005,53.17,81394.14,52.8,-0.00418,1e-05,0.39863]
[1778090983636,53.17,81395.28,52.8,-0.00417,1e-05,0.39794]
[1778090987438,53.17,81402.02,52.8,-0.00412,1e-05,0.39388]
[1778090987868,53.17,81402.02,52.8,-0.00412,1e-05,0.39388]
[1778090989779,53.17,81401.92,52.8,-0.00413,1e-05,0.39394]
[1778090989796,53.17,81401.92,52.8,-0.00413,1e-05,0.39394]
[1778090990300,53.17,81406.17,52.8,-0.0041,1e-05,0.39139]
[1778090990821,53.17,81406.17,52.8,-0.0041,1e-05,0.39139]
[1778090990868,53.17,81421.86,52.8,-0.00399,1e-05,0.38212]
[1778090991463,53.17,81421.86,52.8,-0.00399,1e-05,0.38212]
[1778090991481,53.17,81421.86,52.8,-0.00399,1e-05,0.38212]
[1778090991875,53.17,81435.49,52.8,-0.00389,1e-05,0.37423]
[1778090993580,53.17,81438.12,52.8,-0.00388,1e-05,0.37272]
[1778090993823,53.17,81438.12,52.8,-0.00388,1e-05,0.37272]
[1778090994500,53.17,81445.49,52.8,-0.00383,1e-05,0.36852]
[1778090994976,53.17,81445.49,52.8,-0.00383,1e-05,0.36852]
[1778090998921,53.17,81447.43,52.8,-0.00381,1e-05,0.36743]
[1778091000940,53.17,81439.93,52.8,-0.00386,1e-05,0.37169]
[1778091001717,53.17,81439.92,52.8,-0.00386,1e-05,0.37169]
[1778091004077,53.17,81438.28,52.8,-0.00387,1e-05,0.37263]
[1778091004079,53.17,81438.28,52.8,-0.00387,1e-05,0.37263]
[1778091004746,53.17,81440.29,52.8,-0.00386,1e-05,0.37148]
[1778091007890,53.17,81439.35,52.8,-0.00387,1e-05,0.37202]
[1778091008969,53.17,81439.4,52.8,-0.00387,1e-05,0.37199]
[1778091010940,53.17,81439.56,52.8,-0.00387,1e-05,0.3719]
[1778091012210,53.17,81436.37,52.8,-0.00389,1e-05,0.37372]
[1778091012131,53.17,81418.88,52.8,-0.00401,1e-05,0.38387]
[1778091012772,53.17,81418.88,52.8,-0.00401,1e-05,0.38387]
[1778091013325,53.17,81419.21,52.8,-0.004,1e-05,0.38368]
[1778091013920,53.17,81419.21,52.8,-0.004,1e-05,0.38368]
[1778091016636,53.17,81414.95,52.8,-0.00403,1e-05,0.38618]
[1778091021163,53.17,81420.16,52.8,-0.004,1e-05,0.38312]
[1778091021863,53.17,81420.65,52.8,-0.00399,1e-05,0.38283]
[1778091022476,53.17,81419.12,52.8,-0.004,1e-05,0.38373]
[1778091022652,53.17,81419.12,52.8,-0.004,1e-05,0.38373]
[1778091023094,53.17,81407.94,52.8,-0.00408,1e-05,0.39034]
[1778091024942,53.17,81402.69,52.8,-0.00412,1e-05,0.39347]
[1778091025604,53.17,81402.24,52.8,-0.00412,1e-05,0.39374]
[1778091026100,53.17,81402.24,52.8,-0.00412,1e-05,0.39374]
[1778091026803,53.17,81402.59,52.8,-0.00412,1e-05,0.39353]
[1778091032159,53.17,81405.38,52.8,-0.00408,1e-05,0.38999]
[1778091033276,53.17,81405.76,52.8,-0.00408,1e-05,0.38977]
[1778091033702,53.17,81405.76,52.8,-0.00408,1e-05,0.38977]
[1778091035180,53.17,81395.55,52.8,-0.00415,1e-05,0.39588]
[1778091037160,53.17,81394.06,52.8,-0.00416,1e-05,0.39678]
[1778091037825,53.17,81394.33,52.8,-0.00416,1e-05,0.39662]
[1778091043072,53.17,81393.7,52.8,-0.00416,1e-05,0.397]
[1778091043762,53.17,81394.32,52.8,-0.00416,1e-05,0.39663]
[1778091044883,53.17,81395.31,52.8,-0.00415,1e-05,0.39603]
[1778091045463,53.17,81395.35,52.8,-0.00415,1e-05,0.396]
[1778091051292,53.17,81395.41,52.8,-0.00415,1e-05,0.39597]
[1778091054313,53.17,81395.39,52.8,-0.00415,1e-05,0.39598]
[1778091055593,53.17,81395.39,52.8,-0.00415,1e-05,0.39598]
[1778091055977,53.17,81395.39,52.8,-0.00415,1e-05,0.39598]
[1778091061362,53.17,81395.44,52.8,-0.00415,1e-05,0.39595]
[1778091063860,53.17,81395.94,52.8,-0.00415,1e-05,0.39565]
[1778091065810,53.17,81396.79,52.8,-0.00414,1e-05,0.39514]
[1778091069418,53.17,81407.6,52.8,-0.00407,1e-05,0.38867]
[1778091072899,53.17,81408.19,52.8,-0.00406,1e-05,0.38832]
[1778091073581,53.17,81408.47,52.8,-0.00406,1e-05,0.38816]
[1778091074346,53.17,81408.44,52.8,-0.00406,1e-05,0.38818]
[1778091074752,53.17,81408.44,52.8,-0.00406,1e-05,0.38818]
[1778091076842,53.17,81411.79,52.8,-0.00404,1e-05,0.38619]
[1778091077473,53.17,81412.64,52.8,-0.00403,1e-05,0.38569]
[1778091077931,53.17,81412.64,52.8,-0.00403,1e-05,0.38569]
[1778091078561,53.17,81410.97,52.8,-0.00404,1e-05,0.38668]
[1778091081502,53.17,81402.44,52.8,-0.0041,1e-05,0.39175]
[1778091084197,53.17,81403.43,52.8,-0.0041,1e-05,0.39116]
[1778091084724,53.17,81402.55,52.8,-0.0041,1e-05,0.39168]
[1778091090145,53.17,81401.6,52.8,-0.00411,1e-05,0.39225]
[1778091090759,53.17,81400.41,52.8,-0.00412,1e-05,0.39296]
[1778091091930,53.17,81400.38,52.8,-0.00412,1e-05,0.39298]
[1778091093127,53.17,81397.56,52.8,-0.00412,1e-05,0.39279]
[1778091097986,53.17,81388.58,52.8,-0.00418,1e-05,0.39821]
[1778091098033,53.17,81388.58,52.8,-0.00418,1e-05,0.39821]
[1778091098095,53.17,81388.58,52.8,-0.00418,1e-05,0.39821]
[1778091098145,53.17,81388.58,52.8,-0.00418,1e-05,0.39821]
[1778091098544,53.17,81384.47,52.8,-0.00421,1e-05,0.4007]
[1778091099026,53.17,81374.14,52.8,-0.00429,1e-05,0.40705]
[1778091099802,53.17,81374.14,52.8,-0.00429,1e-05,0.40705]
[1778091100159,53.17,81374.14,52.8,-0.00429,1e-05,0.40705]
[1778091101472,53.17,81374.77,52.8,-0.00428,1e-05,0.40666]
[1778091101489,53.17,81374.77,52.8,-0.00428,1e-05,0.40666]
[1778091101822,53.17,81374.77,52.8,-0.00428,1e-05,0.40666]
[1778091102488,53.17,81381.05,52.8,-0.00424,1e-05,0.40279]
[1778091102520,53.17,81381.05,52.8,-0.00424,1e-05,0.40279]
[1778091102943,53.17,81381.05,52.8,-0.00424,1e-05,0.40279]
[1778091103468,53.17,81388.63,52.8,-0.00418,1e-05,0.39817]
[1778091104165,53.17,81388.63,52.8,-0.00418,1e-05,0.39817]
[1778091104867,53.17,81391.83,52.8,-0.00416,1e-05,0.39624]
[1778091108932,53.17,81391.93,52.8,-0.00416,1e-05,0.39618]
[1778091109190,53.17,81391.93,52.8,-0.00416,1e-05,0.39618]
[1778091116002,53.17,81394.48,52.8,-0.00414,1e-05,0.39464]
[1778091116765,53.17,81394.43,52.8,-0.00414,1e-05,0.39467]
[1778091117880,53.17,81393.14,52.8,-0.00415,1e-05,0.39545]
[1778091118571,53.17,81394.29,52.8,-0.00414,1e-05,0.39476]
[1778091119063,53.17,81394.29,52.8,-0.00414,1e-05,0.39476]
[1778091119824,53.17,81393.28,52.8,-0.00415,1e-05,0.39536]
[1778091121214,53.17,81392.83,52.8,-0.00415,1e-05,0.39563]
[1778091121227,53.17,81392.83,52.8,-0.00415,1e-05,0.39563]
[1778091121784,53.17,81378.56,52.8,-0.00425,1e-05,0.40432]
[1778091122518,53.17,81378.56,52.8,-0.00425,1e-05,0.40432]
[1778091124833,53.17,81375.34,52.8,-0.00428,1e-05,0.4063]
[1778091125742,53.17,81370.83,52.8,-0.00431,1e-05,0.4091]
[1778091126248,53.17,81336.98,52.8,-0.00457,1e-05,0.43058]
[1778091127833,53.17,81327.39,52.8,-0.00464,1e-05,0.43684]
[1778091128434,53.17,81327.39,52.8,-0.00464,1e-05,0.43684]
[1778091128748,53.17,81327.39,52.8,-0.00464,1e-05,0.43684]
[1778091129849,53.17,81317.23,52.8,-0.00472,1e-05,0.44355]
[1778091131823,53.17,81312.53,52.8,-0.00476,1e-05,0.44669]
[1778091132082,53.17,81312.53,52.8,-0.00476,1e-05,0.44669]
[1778091133253,53.17,81312.61,52.8,-0.00476,1e-05,0.44664]
[1778091133643,53.17,81314.57,52.8,-0.00474,1e-05,0.44533]
[1778091136105,53.17,81314.76,52.8,-0.00474,1e-05,0.4452]
[1778091136490,53.17,81312.35,52.8,-0.00476,1e-05,0.44681]
[1778091137072,53.17,81312.35,52.8,-0.00476,1e-05,0.44681]
[1778091137986,53.17,81313.23,52.8,-0.00475,1e-05,0.44622]
[1778091140574,53.17,81310.55,52.8,-0.00478,1e-05,0.44802]
[1778091141561,53.17,81303.55,52.8,-0.00483,1e-05,0.45274]
[1778091141957,53.17,81303.55,52.8,-0.00483,1e-05,0.45274]
[1778091142179,53.17,81289.85,52.8,-0.00495,1e-05,0.4621]
[1778091142936,53.17,81289.85,52.8,-0.00495,1e-05,0.4621]
[1778091143081,53.17,81289.85,52.8,-0.00495,1e-05,0.4621]
[1778091143098,53.17,81263.33,52.8,-0.00517,1e-05,0.48068]
[1778091143614,53.17,81263.33,52.8,-0.00517,1e-05,0.48068]
[1778091144862,53.17,81263.65,52.8,-0.00517,1e-05,0.48046]
[1778091144993,53.17,81263.65,52.8,-0.00517,1e-05,0.48046]
[1778091145487,53.17,81267.51,52.8,-0.00514,1e-05,0.47771]
[1778091146251,53.17,81267.51,52.8,-0.00514,1e-05,0.47771]
[1778091146259,53.17,81267.51,52.8,-0.00514,1e-05,0.47771]
[1778091146264,53.17,81267.51,52.8,-0.00514,1e-05,0.47771]
[1778091146776,53.17,81273.72,52.8,-0.00508,1e-05,0.47333]
[1778091148100,53.17,81280.47,52.8,-0.00503,1e-05,0.4686]
[1778091148705,53.17,81283.7,52.8,-0.005,1e-05,0.46635]
[1778091152335,53.17,81284.68,52.8,-0.00497,1e-05,0.46354]
[1778091152379,53.17,81284.68,52.8,-0.00497,1e-05,0.46354]
[1778091152743,53.17,81289.7,52.8,-0.00493,1e-05,0.46008]
[1778091153063,53.17,81289.7,52.8,-0.00493,1e-05,0.46008]
[1778091153684,53.17,81296.9,52.8,-0.00487,1e-05,0.45516]
[1778091154158,53.17,81296.9,52.8,-0.00487,1e-05,0.45516]
[1778091157105,53.17,81299.89,52.8,-0.00484,1e-05,0.45313]
[1778091157109,53.17,81299.89,52.8,-0.00484,1e-05,0.45313]
[1778091157160,53.17,81299.89,52.8,-0.00484,1e-05,0.45313]
[1778091157259,53.17,81299.89,52.8,-0.00484,1e-05,0.45313]
[1778091157882,53.17,81292.87,52.8,-0.0049,1e-05,0.45791]
[1778091163061,53.17,81290.56,52.8,-0.00492,1e-05,0.45949]
[1778091163810,53.17,81290.57,52.8,-0.00492,1e-05,0.45948]
[1778091165035,53.17,81291.78,52.8,-0.00491,1e-05,0.45865]
[1778091165293,53.17,81291.78,52.8,-0.00491,1e-05,0.45865]
[1778091165855,53.17,81293.23,52.8,-0.0049,1e-05,0.45766]
[1778091166472,53.17,81293.65,52.8,-0.00489,1e-05,0.45737]
[1778091167710,53.17,81291.19,52.8,-0.00491,1e-05,0.45906]
[1778091169419,53.17,81290.13,52.8,-0.00492,1e-05,0.45979]
[1778091172496,53.17,81290.82,52.8,-0.00492,1e-05,0.45931]
[1778091172966,53.17,81290.82,52.8,-0.00492,1e-05,0.45931]
[1778091174861,53.17,81290.98,52.8,-0.00492,1e-05,0.4592]
[1778091175662,53.17,81291.02,52.8,-0.00491,1e-05,0.45917]
[1778091177215,53.17,81291.91,52.8,-0.00491,1e-05,0.45856]
[1778091177731,53.17,81291.96,52.8,-0.00491,1e-05,0.45853]
[1778091178373,53.17,81291.96,52.8,-0.00491,1e-05,0.45853]
[1778091178901,53.17,81294.72,52.8,-0.00488,1e-05,0.45664]
[1778091179678,53.17,81298.5,52.8,-0.00485,1e-05,0.45407]
[1778091180113,53.17,81298.5,52.8,-0.00485,1e-05,0.45407]
[1778091182621,53.17,81297.44,52.8,-0.00486,1e-05,0.45479]
[1778091184224,53.17,81298.75,52.8,-0.00485,1e-05,0.4539]
[1778091184837,53.17,81300.12,52.8,-0.00484,1e-05,0.45297]
[1778091185354,53.17,81300.12,52.8,-0.00484,1e-05,0.45297]
[1778091188203,53.17,81301.91,52.8,-0.00483,1e-05,0.45176]
[1778091189761,53.17,81299.5,52.8,-0.00484,1e-05,0.45339]
[1778091189774,53.17,81299.5,52.8,-0.00484,1e-05,0.45339]
[1778091193386,53.17,81286.94,52.8,-0.00495,1e-05,0.46198]
[1778091194328,53.17,81286.94,52.8,-0.00495,1e-05,0.46198]
[1778091194455,53.17,81286.94,52.8,-0.00495,1e-05,0.46198]
[1778091195701,53.17,81293.89,52.8,-0.00489,1e-05,0.45721]
[1778091195967,53.17,81293.89,52.8,-0.00489,1e-05,0.45721]
[1778091196230,53.17,81293.89,52.8,-0.00489,1e-05,0.45721]
[1778091196239,53.17,81293.89,52.8,-0.00489,1e-05,0.45721]
[1778091196387,53.17,81293.89,52.8,-0.00489,1e-05,0.45721]
[1778091197517,53.17,81301.85,52.8,-0.00483,1e-05,0.4518]
[1778091197568,53.17,81301.85,52.8,-0.00483,1e-05,0.4518]
[1778091197742,53.17,81306.42,52.8,-0.00479,1e-05,0.44872]
[1778091198422,53.17,81318.29,52.8,-0.00469,1e-05,0.4408]
[1778091203457,53.17,81323.91,52.8,-0.00465,1e-05,0.43709]
[1778091204803,53.17,81323.91,52.8,-0.00465,1e-05,0.43709]
[1778091205398,53.17,81335.31,52.8,-0.00456,1e-05,0.42965]
[1778091205803,53.17,81335.31,52.8,-0.00456,1e-05,0.42965]
[1778091206435,53.17,81350.76,52.8,-0.00444,1e-05,0.41974]
[1778091206757,53.17,81350.76,52.8,-0.00444,1e-05,0.41974]
[1778091207147,53.17,81350.76,52.8,-0.00444,1e-05,0.41974]
[1778091207223,53.17,81364.92,52.8,-0.00433,1e-05,0.41083]
[1778091209412,53.17,81369.47,52.8,-0.0043,1e-05,0.408]
[1778091210099,53.17,81373.62,52.8,-0.00427,1e-05,0.40544]
[1778091212160,53.17,81386.81,52.8,-0.00416,1e-05,0.39548]
[1778091213047,53.17,81386.81,52.8,-0.00416,1e-05,0.39548]
[1778091213063,53.17,81386.81,52.8,-0.00416,1e-05,0.39548]
[1778091213114,53.17,81386.81,52.8,-0.00416,1e-05,0.39548]
[1778091213292,53.17,81399.41,52.8,-0.00407,1e-05,0.38794]
[1778091213532,53.17,81399.41,52.8,-0.00407,1e-05,0.38794]
[1778091214126,53.17,81399.41,52.8,-0.00407,1e-05,0.38794]
[1778091214172,53.17,81410.44,52.8,-0.00399,1e-05,0.38144]
[1778091214747,53.17,81410.44,52.8,-0.00399,1e-05,0.38144]
[1778091216431,53.17,81417.68,52.8,-0.00394,1e-05,0.37723]
[1778091217005,53.17,81419.65,52.8,-0.00393,1e-05,0.37609]
[1778091222605,53.17,81428.52,52.8,-0.00387,1e-05,0.37099]
[1778091224529,53.17,81429.87,52.8,-0.00386,1e-05,0.37022]
[1778091229796,53.17,81426.13,52.8,-0.00388,1e-05,0.37236]
[1778091230474,53.17,81426.13,52.8,-0.00388,1e-05,0.37236]
[1778091232185,53.17,81422.99,52.8,-0.0039,1e-05,0.37416]
[1778091233588,53.17,81424.98,52.8,-0.00389,1e-05,0.37302]
[1778091234721,53.17,81424.17,52.8,-0.0039,1e-05,0.37348]
[1778091234727,53.17,81424.17,52.8,-0.0039,1e-05,0.37348]
[1778091235324,53.17,81424.17,52.8,-0.0039,1e-05,0.37348]
[1778091237004,53.17,81422.57,52.8,-0.00391,1e-05,0.3744]
[1778091237720,53.17,81417.2,52.8,-0.00394,1e-05,0.3775]
[1778091240666,53.17,81412.73,52.8,-0.00397,1e-05,0.3801]
[1778091241169,53.17,81412.73,52.8,-0.00397,1e-05,0.3801]
[1778091242853,53.17,81411.91,52.8,-0.00398,1e-05,0.38058]
[1778091243512,53.17,81411.91,52.8,-0.00398,1e-05,0.38058]
[1778091243905,53.17,81414.45,52.8,-0.00396,1e-05,0.3791]
[1778091243927,53.17,81405.38,52.8,-0.00402,1e-05,0.38441]
[1778091244963,53.17,81405.38,52.8,-0.00402,1e-05,0.38441]
[1778091248709,53.17,81402.48,52.8,-0.00404,1e-05,0.38612]
[1778091249335,53.17,81402.48,52.8,-0.00404,1e-05,0.38612]
[1778091249701,53.17,81403.99,52.8,-0.00403,1e-05,0.38523]
[1778091250267,53.17,81403.99,52.8,-0.00403,1e-05,0.38523]
[1778091255860,53.17,81408.61,52.8,-0.004,1e-05,0.38251]
[1778091258101,53.17,81408.5,52.8,-0.004,1e-05,0.38258]
[1778091258106,53.17,81408.5,52.8,-0.004,1e-05,0.38258]
[1778091258178,53.17,81408.5,52.8,-0.004,1e-05,0.38258]
[1778091258881,53.17,81417.66,52.8,-0.00394,1e-05,0.37724]
[1778091261157,53.17,81421.41,52.8,-0.00391,1e-05,0.37507]
[1778091261845,53.17,81421.8,52.8,-0.00391,1e-05,0.37484]
[1778091264681,53.17,81421.14,52.8,-0.00392,1e-05,0.37523]
[1778091264979,53.17,81421.14,52.8,-0.00392,1e-05,0.37523]
[1778091265930,53.17,81429.75,52.8,-0.00386,1e-05,0.37029]
[1778091267583,53.17,81429.27,52.8,-0.00386,1e-05,0.37056]
[1778091267989,53.17,81429.27,52.8,-0.00386,1e-05,0.37056]
[1778091268688,53.17,81432.55,52.8,-0.00384,1e-05,0.36869]
[1778091269534,53.17,81442.41,52.8,-0.00377,1e-05,0.36313]
[1778091269942,53.17,81442.41,52.8,-0.00377,1e-05,0.36313]
[1778091270596,53.17,81445.42,52.8,-0.00376,1e-05,0.36145]
[1778091271197,53.17,81445.42,52.8,-0.00376,1e-05,0.36145]
[1778091272479,53.17,81445.85,52.8,-0.00373,1e-05,0.35944]
[1778091274468,53.17,81445.77,52.8,-0.00373,1e-05,0.35948]
[1778091274977,53.17,81445.8,52.8,-0.00373,1e-05,0.35947]
[1778091275527,53.17,81445.8,52.8,-0.00373,1e-05,0.35947]
[1778091276141,53.17,81441.64,52.8,-0.00376,1e-05,0.36179]
[1778091276903,53.17,81442.24,52.8,-0.00376,1e-05,0.36145]
[1778091277662,53.17,81442.58,52.8,-0.00376,1e-05,0.36126]
[1778091278268,53.17,81442.58,52.8,-0.00376,1e-05,0.36126]
[1778091278715,53.17,81444.77,52.8,-0.00374,1e-05,0.36004]
[1778091278794,53.17,81444.77,52.8,-0.00374,1e-05,0.36004]
[1778091279933,53.17,81449.52,52.8,-0.00371,1e-05,0.3574]
[1778091280210,53.17,81449.52,52.8,-0.00371,1e-05,0.3574]
[1778091280353,53.17,81449.52,52.8,-0.00371,1e-05,0.3574]
[1778091281428,53.17,81449.42,52.8,-0.00371,1e-05,0.35746]
[1778091281756,53.17,81454.35,52.8,-0.00368,1e-05,0.35474]
[1778091282266,53.17,81454.35,52.8,-0.00368,1e-05,0.35474]
[1778091284728,53.17,81455.61,52.8,-0.00367,1e-05,0.35405]
[1778091287973,53.17,81456.64,52.8,-0.00366,1e-05,0.35348]
[1778091288000,53.17,81456.64,52.8,-0.00366,1e-05,0.35348]
[1778091288084,53.17,81466.0,52.8,-0.00361,1e-05,0.34838]
[1778091291143,53.17,81469.07,52.8,-0.00359,1e-05,0.34673]
[1778091291847,53.17,81469.35,52.8,-0.00358,1e-05,0.34658]
[1778091294835,53.17,81470.17,52.8,-0.00358,1e-05,0.34613]
[1778091295539,53.17,81470.17,52.8,-0.00358,1e-05,0.34613]
[1778091295963,53.17,81471.33,52.8,-0.00357,1e-05,0.34551]
[1778091296775,53.17,81472.12,52.8,-0.00357,1e-05,0.34509]
[1778091301026,53.17,81472.08,52.8,-0.00357,1e-05,0.34511]
[1778091301029,53.17,81472.08,52.8,-0.00357,1e-05,0.34511]
[1778091301054,53.17,81472.08,52.8,-0.00357,1e-05,0.34511]
[1778091302152,53.17,81473.54,52.8,-0.00356,1e-05,0.34432]
[1778091302273,53.17,81473.54,52.8,-0.00356,1e-05,0.34432]
[1778091302329,53.17,81473.54,52.8,-0.00356,1e-05,0.34432]
[1778091307488,53.17,81478.25,52.8,-0.00353,1e-05,0.34181]
[1778091308230,53.17,81495.09,52.8,-0.00343,1e-05,0.33295]
[1778091310041,53.17,81497.95,52.8,-0.00341,1e-05,0.33146]
[1778091311518,53.17,81497.6,52.8,-0.00341,1e-05,0.33164]
[1778091313614,53.17,81504.23,52.8,-0.00337,1e-05,0.32822]
[1778091314174,53.17,81505.49,52.8,-0.00336,1e-05,0.32757]
[1778091314258,53.17,81505.49,52.8,-0.00336,1e-05,0.32757]
[1778091314439,53.17,81505.49,52.8,-0.00336,1e-05,0.32757]
[1778091314889,53.17,81510.13,52.8,-0.00334,1e-05,0.3252]
[1778091315148,53.17,81510.13,52.8,-0.00334,1e-05,0.3252]
[1778091316286,53.17,81518.66,52.8,-0.00329,1e-05,0.32088]
[1778091321323,53.17,81510.24,52.8,-0.00334,1e-05,0.32514]
[1778091326360,53.17,81503.88,52.8,-0.00337,1e-05,0.3284]
[1778091328571,53.17,81504.71,52.8,-0.00337,1e-05,0.32797]
[1778091328934,53.17,81504.64,52.8,-0.00337,1e-05,0.32801]
[1778091328942,53.17,81504.64,52.8,-0.00337,1e-05,0.32801]
[1778091328951,53.17,81504.64,52.8,-0.00337,1e-05,0.32801]
[1778091328977,53.17,81504.64,52.8,-0.00337,1e-05,0.32801]
[1778091329971,53.17,81499.35,52.8,-0.0034,1e-05,0.33074]
[1778091336348,53.17,81502.85,52.8,-0.00336,1e-05,0.32728]
[1778091336370,53.17,81502.85,52.8,-0.00336,1e-05,0.32728]
[1778091336884,53.17,81499.69,52.8,-0.00338,1e-05,0.32891]
[1778091337536,53.17,81499.69,52.8,-0.00338,1e-05,0.32891]
[1778091338087,53.17,81497.51,52.8,-0.0034,1e-05,0.33003]
[1778091341124,53.17,81494.1,52.8,-0.00342,1e-05,0.3318]
[1778091341985,53.17,81494.0,52.8,-0.00342,1e-05,0.33185]
[1778091342608,53.17,81494.0,52.8,-0.00342,1e-05,0.33185]
[1778091343073,53.17,81493.01,52.8,-0.00342,1e-05,0.33236]
[1778091348516,53.17,81491.1,52.8,-0.00343,1e-05,0.33336]
[1778091348706,53.17,81491.1,52.8,-0.00343,1e-05,0.33336]
[1778091354557,53.17,81491.17,52.8,-0.00343,1e-05,0.33332]
[1778091355735,53.17,81491.15,52.8,-0.00343,1e-05,0.33333]
[1778091361607,53.17,81486.21,52.8,-0.00346,1e-05,0.33591]
[1778091362555,53.17,81486.21,52.8,-0.00346,1e-05,0.33591]
[1778091362984,53.17,81492.88,52.8,-0.00342,1e-05,0.33243]
[1778091368587,53.17,81486.3,52.8,-0.00346,1e-05,0.33587]
[1778091368954,53.17,81486.25,52.8,-0.00346,1e-05,0.33589]
[1778091374350,53.17,81491.39,52.8,-0.00343,1e-05,0.33321]
[1778091374378,53.17,81491.39,52.8,-0.00343,1e-05,0.33321]
[1778091375147,53.17,81491.28,52.8,-0.00343,1e-05,0.33326]
[1778091375749,53.17,81499.61,52.8,-0.00338,1e-05,0.32895]
[1778091376251,53.17,81499.61,52.8,-0.00338,1e-05,0.32895]
[1778091376853,53.17,81498.84,52.8,-0.00339,1e-05,0.32934]
[1778091379782,53.17,81501.58,52.8,-0.00337,1e-05,0.32793]
[1778091380891,53.17,81501.86,52.8,-0.00337,1e-05,0.32779]
[1778091383121,53.17,81503.3,52.8,-0.00336,1e-05,0.32705]
[1778091383747,53.17,81504.03,52.8,-0.00336,1e-05,0.32668]
[1778091386033,53.17,81505.71,52.8,-0.00335,1e-05,0.32582]
[1778091387399,53.17,81504.64,52.8,-0.00335,1e-05,0.32636]
[1778091390871,53.17,81505.41,52.8,-0.00335,1e-05,0.32597]
[1778091392301,53.17,81505.52,52.8,-0.00335,1e-05,0.32592]
[1778091393448,53.17,81505.39,52.8,-0.00333,1e-05,0.32434]
[1778091394014,53.17,81505.4,52.8,-0.00333,1e-05,0.32434]
[1778091395172,53.17,81504.98,52.8,-0.00333,1e-05,0.32455]
[1778091395759,53.17,81504.67,52.8,-0.00334,1e-05,0.32471]
[1778091398754,53.17,81505.64,52.8,-0.00333,1e-05,0.32422]
[1778091399230,53.17,81505.64,52.8,-0.00333,1e-05,0.32422]
[1778091401869,53.17,81506.0,52.8,-0.00333,1e-05,0.32403]
[1778091402406,53.17,81506.0,52.8,-0.00333,1e-05,0.32403]
[1778091409897,53.17,81504.97,52.8,-0.00333,1e-05,0.32456]
[1778091409931,53.17,81504.97,52.8,-0.00333,1e-05,0.32456]
[1778091410954,53.17,81513.68,52.8,-0.00328,1e-05,0.32015]
[1778091414686,53.17,81517.13,52.8,-0.00326,1e-05,0.31841]
[1778091415260,53.17,81518.77,52.8,-0.00325,1e-05,0.31759]
[1778091419632,53.17,81528.99,52.8,-0.0032,1e-05,0.31252]
[1778091420104,53.17,81528.99,52.8,-0.0032,1e-05,0.31252]
[1778091423220,53.17,81538.25,52.8,-0.00314,1e-05,0.30798]
[1778091423802,53.17,81538.1,52.8,-0.00315,1e-05,0.30806]
[1778091426061,53.17,81528.66,52.8,-0.0032,1e-05,0.31268]
[1778091428681,53.17,81528.95,52.8,-0.0032,1e-05,0.31254]
[1778091428704,53.17,81528.95,52.8,-0.0032,1e-05,0.31254]
[1778091429600,53.17,81526.48,52.8,-0.00321,1e-05,0.31376]
[1778091429926,53.17,81524.81,52.8,-0.00322,1e-05,0.31458]
[1778091432318,53.17,81523.91,52.8,-0.00323,1e-05,0.31503]
[1778091432326,53.17,81523.91,52.8,-0.00323,1e-05,0.31503]
[1778091433347,53.17,81524.13,52.8,-0.00322,1e-05,0.31492]
[1778091435056,53.17,81524.88,52.8,-0.00322,1e-05,0.31455]
[1778091435787,53.17,81529.78,52.8,-0.00319,1e-05,0.31213]
[1778091440146,53.17,81536.82,52.8,-0.00315,1e-05,0.30868]
[1778091440713,53.17,81536.82,52.8,-0.00315,1e-05,0.30868]
[1778091441866,53.17,81536.82,52.8,-0.00315,1e-05,0.30868]
[1778091441984,53.17,81536.82,52.8,-0.00315,1e-05,0.30868]
[1778091442583,53.17,81536.82,52.8,-0.00315,1e-05,0.30868]
[1778091442873,53.17,81537.25,52.8,-0.00315,1e-05,0.30847]
[1778091444477,53.17,81539.44,52.8,-0.00314,1e-05,0.3074]
[1778091445117,53.17,81541.52,52.8,-0.00313,1e-05,0.30639]
[1778091446936,53.17,81539.79,52.8,-0.00314,1e-05,0.30723]
[1778091447622,53.17,81539.79,52.8,-0.00314,1e-05,0.30723]
[1778091452212,53.17,81539.68,52.8,-0.00312,1e-05,0.30572]
[1778091452734,53.17,81539.68,52.8,-0.00312,1e-05,0.30572]
[1778091462296,53.17,81539.54,52.8,-0.00312,1e-05,0.30579]
[1778091462771,53.17,81539.54,52.8,-0.00312,1e-05,0.30579]
[1778091466876,53.17,81540.17,52.8,-0.00312,1e-05,0.30548]
[1778091467516,53.17,81540.17,52.8,-0.00312,1e-05,0.30548]
[1778091471423,53.17,81540.61,52.8,-0.00312,1e-05,0.30527]
[1778091471954,53.17,81540.3,52.8,-0.00312,1e-05,0.30542]
[1778091474357,53.17,81537.8,52.8,-0.00313,1e-05,0.30663]
[1778091474363,53.17,81537.8,52.8,-0.00313,1e-05,0.30663]
[1778091474960,53.17,81537.91,52.8,-0.00313,1e-05,0.30658]
[1778091476435,53.17,81537.27,52.8,-0.00313,1e-05,0.30689]
[1778091477105,53.17,81541.18,52.8,-0.00311,1e-05,0.30499]
[1778091477492,53.17,81541.18,52.8,-0.00311,1e-05,0.30499]
[1778091477991,53.17,81546.27,52.8,-0.00308,1e-05,0.30254]
[1778091482361,53.17,81542.72,52.8,-0.0031,1e-05,0.30425]
[1778091482904,53.17,81540.14,52.8,-0.00312,1e-05,0.3055]
[1778091485391,53.17,81540.38,52.8,-0.00312,1e-05,0.30538]
[1778091485963,53.17,81541.05,52.8,-0.00311,1e-05,0.30506]
[1778091488906,53.17,81542.52,52.8,-0.00311,1e-05,0.30435]
[1778091489703,53.17,81542.52,52.8,-0.00311,1e-05,0.30435]
[1778091492091,53.17,81544.06,52.8,-0.0031,1e-05,0.30361]
[1778091492709,53.17,81544.06,52.8,-0.0031,1e-05,0.30361]
[1778091497037,53.17,81545.25,52.8,-0.00309,1e-05,0.30303]
[1778091497123,53.17,81545.25,52.8,-0.00309,1e-05,0.30303]
[1778091498226,53.17,81542.77,52.8,-0.0031,1e-05,0.30423]
[1778091500856,53.17,81543.85,52.8,-0.0031,1e-05,0.30371]
[1778091501597,53.17,81543.85,52.8,-0.0031,1e-05,0.30371]
[1778091504585,53.17,81545.95,52.8,-0.00309,1e-05,0.3027]
[1778091505774,53.17,81545.99,52.8,-0.00309,1e-05,0.30268]
[1778091507935,53.17,81545.58,52.8,-0.00309,1e-05,0.30288]
[1778091507958,53.17,81545.58,52.8,-0.00309,1e-05,0.30288]
[1778091508665,53.17,81545.58,52.8,-0.00309,1e-05,0.30288]
[1778091510410,53.17,81545.21,52.8,-0.00309,1e-05,0.30305]
[1778091510902,53.17,81544.66,52.8,-0.00309,1e-05,0.30332]
[1778091513187,53.17,81544.68,52.8,-0.00308,1e-05,0.30175]
[1778091514946,53.17,81545.05,52.8,-0.00308,1e-05,0.30158]
[1778091515415,53.17,81545.05,52.8,-0.00308,1e-05,0.30158]
[1778091515558,53.17,81545.05,52.8,-0.00308,1e-05,0.30158]
[1778091519820,53.17,81546.94,52.8,-0.00307,1e-05,0.30067]
[1778091521944,53.17,81546.92,52.8,-0.00307,1e-05,0.30068]
[1778091527390,53.17,81546.64,52.8,-0.00307,1e-05,0.30082]
[1778091527982,53.17,81546.64,52.8,-0.00307,1e-05,0.30082]
[1778091528649,53.17,81546.64,52.8,-0.00307,1e-05,0.30082]
[1778091529245,53.17,81542.47,52.8,-0.00309,1e-05,0.30281]
[1778091531085,53.17,81538.64,52.8,-0.00311,1e-05,0.30466]
[1778091533153,53.17,81537.85,52.8,-0.00312,1e-05,0.30504]
[1778091533860,53.17,81536.66,52.8,-0.00312,1e-05,0.30561]
[1778091536302,53.17,81535.95,52.8,-0.00313,1e-05,0.30596]
[1778091536813,53.17,81535.95,52.8,-0.00313,1e-05,0.30596]
[1778091538097,53.17,81536.9,52.8,-0.00312,1e-05,0.3055]
[1778091538797,53.17,81536.9,52.8,-0.00312,1e-05,0.3055]
[1778091542877,53.17,81537.55,52.8,-0.00312,1e-05,0.30518]
[1778091543476,53.17,81537.55,52.8,-0.00312,1e-05,0.30518]
[1778091549927,53.17,81539.5,52.8,-0.00311,1e-05,0.30424]
[1778091551947,53.17,81527.16,52.8,-0.00317,1e-05,0.31024]
[1778091553851,53.17,81527.16,52.8,-0.00317,1e-05,0.31024]
[1778091555129,53.17,81518.8,52.8,-0.00322,1e-05,0.31437]
[1778091556838,53.17,81518.31,52.8,-0.00323,1e-05,0.31461]
[1778091557399,53.17,81517.93,52.8,-0.00323,1e-05,0.3148]
[1778091558932,53.17,81517.96,52.8,-0.00323,1e-05,0.31478]
[1778091559582,53.17,81517.96,52.8,-0.00323,1e-05,0.31478]
[1778091560931,53.17,81516.73,52.8,-0.00323,1e-05,0.31539]
[1778091561634,53.17,81516.73,52.8,-0.00323,1e-05,0.31539]
[1778091564746,53.17,81516.44,52.8,-0.00324,1e-05,0.31554]
[1778091565371,53.17,81516.85,52.8,-0.00323,1e-05,0.31533]
[1778091566571,53.17,81517.1,52.8,-0.00323,1e-05,0.31521]
[1778091567143,53.17,81517.1,52.8,-0.00323,1e-05,0.31521]
[1778091570657,53.17,81518.26,52.8,-0.00323,1e-05,0.31463]
[1778091571126,53.17,81518.3,52.8,-0.00323,1e-05,0.31461]
[1778091571889,53.17,81517.69,52.8,-0.00321,1e-05,0.31332]
[1778091572457,53.17,81517.69,52.8,-0.00321,1e-05,0.31332]
[1778091575812,53.17,81517.42,52.8,-0.00321,1e-05,0.31345]
[1778091576483,53.17,81517.41,52.8,-0.00321,1e-05,0.31345]
[1778091581758,53.17,81513.59,52.8,-0.00324,1e-05,0.31535]
[1778091582197,53.17,81514.51,52.8,-0.00323,1e-05,0.31489]
[1778091584245,53.17,81510.27,52.8,-0.00325,1e-05,0.31701]
[1778091584280,53.17,81510.27,52.8,-0.00325,1e-05,0.31701]
[1778091584554,53.17,81510.27,52.8,-0.00325,1e-05,0.31701]
[1778091584636,53.17,81510.27,52.8,-0.00325,1e-05,0.31701]
[1778091588536,53.17,81498.03,52.8,-0.00333,1e-05,0.32318]
[1778091589104,53.17,81496.41,52.8,-0.00334,1e-05,0.324]
[1778091590363,53.17,81496.92,52.8,-0.00333,1e-05,0.32374]
[1778091591045,53.17,81493.84,52.8,-0.00335,1e-05,0.32531]
[1778091593863,53.17,81493.06,52.8,-0.00336,1e-05,0.32571]
[1778091596021,53.17,81493.94,52.8,-0.00335,1e-05,0.32526]
[1778091601745,53.17,81493.57,52.8,-0.00335,1e-05,0.32545]
[1778091602393,53.17,81486.48,52.8,-0.00339,1e-05,0.3291]
[1778091602925,53.17,81480.55,52.8,-0.00343,1e-05,0.33217]
[1778091603505,53.17,81480.55,52.8,-0.00343,1e-05,0.33217]
[1778091606402,53.17,81476.11,52.8,-0.00346,1e-05,0.33449]
[1778091607591,53.17,81475.46,52.8,-0.00346,1e-05,0.33483]
[1778091612775,53.17,81476.02,52.8,-0.00346,1e-05,0.33454]
[1778091613338,53.17,81476.02,52.8,-0.00346,1e-05,0.33454]
[1778091618421,53.17,81482.28,52.8,-0.00342,1e-05,0.33127]
[1778091620530,53.17,81479.79,52.8,-0.00343,1e-05,0.33257]
[1778091621688,53.17,81478.59,52.8,-0.00344,1e-05,0.33319]
[1778091621711,53.17,81478.59,52.8,-0.00344,1e-05,0.33319]
[1778091621840,53.17,81478.59,52.8,-0.00344,1e-05,0.33319]
[1778091623188,53.17,81484.76,52.8,-0.0034,1e-05,0.32999]
[1778091623192,53.17,81484.76,52.8,-0.0034,1e-05,0.32999]
[1778091623582,53.17,81484.76,52.8,-0.0034,1e-05,0.32999]
[1778091627008,53.17,81486.89,52.8,-0.00339,1e-05,0.32888]
[1778091628092,53.17,81487.14,52.8,-0.00339,1e-05,0.32876]
[1778091628795,53.17,81487.14,52.8,-0.00339,1e-05,0.32876]
[1778091629401,53.17,81487.06,52.8,-0.00339,1e-05,0.3288]
[1778091630935,53.17,81487.06,52.8,-0.00339,1e-05,0.3288]
[1778091631722,53.17,81486.88,52.8,-0.00339,1e-05,0.32889]
[1778091635387,53.17,81492.44,52.8,-0.00334,1e-05,0.32438]
[1778091635391,53.17,81492.44,52.8,-0.00334,1e-05,0.32438]
[1778091635876,53.17,81492.44,52.8,-0.00334,1e-05,0.32438]
[1778091637925,53.17,81496.24,52.8,-0.00332,1e-05,0.32245]
[1778091638245,53.17,81496.84,52.8,-0.00332,1e-05,0.32215]
[1778091641756,53.17,81497.16,52.8,-0.00331,1e-05,0.32198]
[1778091642352,53.17,81497.06,52.8,-0.00332,1e-05,0.32203]
[1778091645325,53.17,81497.49,52.8,-0.00331,1e-05,0.32182]
[1778091645955,53.17,81497.49,52.8,-0.00331,1e-05,0.32182]
[1778091645959,53.17,81497.49,52.8,-0.00331,1e-05,0.32182]
[1778091652014,53.17,81497.45,52.8,-0.00331,1e-05,0.32184]
[1778091652654,53.17,81497.45,52.8,-0.00331,1e-05,0.32184]
[1778091657194,53.17,81497.39,52.8,-0.00331,1e-05,0.32187]
[1778091657199,53.17,81497.39,52.8,-0.00331,1e-05,0.32187]
[1778091657771,53.17,81497.39,52.8,-0.00331,1e-05,0.32187]
[1778091658908,53.17,81497.34,52.8,-0.00331,1e-05,0.32189]
[1778091659573,53.17,81497.17,52.8,-0.00331,1e-05,0.32198]
[1778091660681,53.17,81496.82,52.8,-0.00332,1e-05,0.32216]
[1778091661112,53.17,81497.78,52.8,-0.00331,1e-05,0.32167]
[1778091663548,53.17,81497.32,52.8,-0.00331,1e-05,0.3219]
[1778091664041,53.17,81497.18,52.8,-0.00331,1e-05,0.32197]
[1778091667361,53.17,81497.66,52.8,-0.00331,1e-05,0.32173]
[1778091668945,53.17,81499.02,52.8,-0.0033,1e-05,0.32104]
[1778091669607,53.17,81499.81,52.8,-0.0033,1e-05,0.32064]
[1778091670049,53.17,81497.41,52.8,-0.00331,1e-05,0.32186]
[1778091678854,53.17,81495.76,52.8,-0.00332,1e-05,0.32269]
[1778091680019,53.17,81495.76,52.8,-0.00332,1e-05,0.32269]
[1778091682872,53.17,81485.39,52.8,-0.00338,1e-05,0.328]
[1778091683878,53.17,81476.25,52.8,-0.00344,1e-05,0.33274]
[1778091684283,53.17,81476.25,52.8,-0.00344,1e-05,0.33274]
[1778091685107,53.17,81474.94,52.8,-0.00345,1e-05,0.33342]
[1778091685797,53.17,81474.94,52.8,-0.00345,1e-05,0.33342]
[1778091686899,53.17,81474.94,52.8,-0.00345,1e-05,0.33342]
[1778091687686,53.17,81474.91,52.8,-0.00345,1e-05,0.33344]
[1778091688893,53.17,81473.56,52.8,-0.00346,1e-05,0.33415]
[1778091690106,53.17,81473.56,52.8,-0.00346,1e-05,0.33415]
[1778091690828,53.17,81473.56,52.8,-0.00346,1e-05,0.33415]
[1778091691897,53.17,81473.51,52.8,-0.00346,1e-05,0.33417]
[1778091692669,53.17,81473.26,52.8,-0.00344,1e-05,0.33262]
[1778091693992,53.17,81473.66,52.8,-0.00344,1e-05,0.33242]
[1778091694766,53.17,81473.49,52.8,-0.00344,1e-05,0.3325]
[1778091695308,53.17,81473.19,52.8,-0.00344,1e-05,0.33266]
[1778091695793,53.17,81473.19,52.8,-0.00344,1e-05,0.33266]
[1778091697690,53.17,81473.45,52.8,-0.00344,1e-05,0.33253]
[1778091698219,53.17,81479.13,52.8,-0.0034,1e-05,0.32957]
[1778091698319,53.17,81479.13,52.8,-0.0034,1e-05,0.32957]
[1778091698876,53.17,81479.13,52.8,-0.0034,1e-05,0.32957]
[1778091698949,53.17,81479.13,52.8,-0.0034,1e-05,0.32957]
[1778091699044,53.17,81484.63,52.8,-0.00337,1e-05,0.32674]
[1778091699562,53.17,81484.63,52.8,-0.00337,1e-05,0.32674]
[1778091703724,53.17,81486.35,52.8,-0.00336,1e-05,0.32585]
[1778091704165,53.17,81486.35,52.8,-0.00336,1e-05,0.32585]
[1778091706840,53.17,81495.03,52.8,-0.00331,1e-05,0.32143]
[1778091709960,53.17,81502.22,52.8,-0.00327,1e-05,0.3178]
[1778091710609,53.17,81502.19,52.8,-0.00327,1e-05,0.31782]
[1778091716106,53.17,81504.84,52.8,-0.00325,1e-05,0.31649]
[1778091717310,53.17,81504.84,52.8,-0.00325,1e-05,0.31649]
[1778091717624,53.17,81504.84,52.8,-0.00325,1e-05,0.31649]
[1778091722020,53.17,81497.34,52.8,-0.0033,1e-05,0.32026]
[1778091722357,53.17,81498.42,52.8,-0.00329,1e-05,0.31972]
[1778091722679,53.17,81498.42,52.8,-0.00329,1e-05,0.31972]
[1778091726127,53.17,81493.56,52.8,-0.00332,1e-05,0.32217]
[1778091726828,53.17,81493.56,52.8,-0.00332,1e-05,0.32217]
[1778091728068,53.17,81489.58,52.8,-0.00334,1e-05,0.3242]
[1778091729980,53.17,81490.11,52.8,-0.00334,1e-05,0.32393]
[1778091732207,53.17,81490.48,52.8,-0.00334,1e-05,0.32374]
[1778091732905,53.17,81490.48,52.8,-0.00334,1e-05,0.32374]
[1778091734701,53.17,81493.28,52.8,-0.00332,1e-05,0.32232]
[1778091735194,53.17,81493.51,52.8,-0.00332,1e-05,0.3222]
[1778091736442,53.17,81494.47,52.8,-0.00331,1e-05,0.32171]
[1778091738190,53.17,81495.7,52.8,-0.00331,1e-05,0.32109]
[1778091738743,53.17,81495.7,52.8,-0.00331,1e-05,0.32109]
[1778091740712,53.17,81495.85,52.8,-0.00331,1e-05,0.32101]
[1778091743732,53.17,81495.54,52.8,-0.00331,1e-05,0.32117]
[1778091744296,53.17,81495.36,52.8,-0.00331,1e-05,0.32126]
[1778091749337,53.17,81494.61,52.8,-0.00331,1e-05,0.32164]
[1778091751780,53.17,81494.65,52.8,-0.00331,1e-05,0.32162]
[1778091752459,53.17,81491.69,52.8,-0.00331,1e-05,0.32149]
[1778091753493,53.17,81489.58,52.8,-0.00333,1e-05,0.32256]
[1778091754078,53.17,81489.54,52.8,-0.00333,1e-05,0.32258]
[1778091754674,53.17,81489.54,52.8,-0.00333,1e-05,0.32258]
[1778091755222,53.17,81489.59,52.8,-0.00333,1e-05,0.32255]
[1778091755776,53.17,81489.59,52.8,-0.00333,1e-05,0.32255]
[1778091756387,53.17,81489.59,52.8,-0.00333,1e-05,0.32255]
[1778091758288,53.17,81489.59,52.8,-0.00333,1e-05,0.32255]
[1778091758846,53.17,81489.59,52.8,-0.00333,1e-05,0.32255]
[1778091766456,53.17,81488.7,52.8,-0.00333,1e-05,0.32301]
[1778091768135,53.17,81484.71,52.8,-0.00335,1e-05,0.32504]
[1778091768622,53.17,81484.71,52.8,-0.00335,1e-05,0.32504]
[1778091772047,53.17,81486.43,52.8,-0.00334,1e-05,0.32416]
[1778091772666,53.17,81485.87,52.8,-0.00335,1e-05,0.32445]
[1778091773266,53.17,81488.34,52.8,-0.00333,1e-05,0.32319]
[1778091774426,53.17,81488.68,52.8,-0.00333,1e-05,0.32302]
[1778091776720,53.17,81488.21,52.8,-0.00333,1e-05,0.32326]
[1778091777189,53.17,81488.58,52.8,-0.00333,1e-05,0.32307]
[1778091782568,53.17,81485.26,52.8,-0.00335,1e-05,0.32476]
[1778091785237,53.17,81485.52,52.8,-0.00335,1e-05,0.32463]
[1778091787580,53.17,81486.43,52.8,-0.00334,1e-05,0.32416]
[1778091788120,53.17,81487.56,52.8,-0.00334,1e-05,0.32359]
[1778091789221,53.17,81487.49,52.8,-0.00334,1e-05,0.32362]
[1778091790153,53.17,81487.53,52.8,-0.00334,1e-05,0.3236]
[1778091792640,53.17,81478.86,52.8,-0.00339,1e-05,0.32805]
[1778091793753,53.17,81478.86,52.8,-0.00339,1e-05,0.32805]
[1778091794845,53.17,81478.95,52.8,-0.00339,1e-05,0.328]
[1778091799540,53.17,81482.75,52.8,-0.00337,1e-05,0.32605]
[1778091801301,53.17,81482.71,52.8,-0.00337,1e-05,0.32607]
[1778091803781,53.17,81481.8,52.8,-0.00337,1e-05,0.32654]
[1778091804436,53.17,81481.51,52.8,-0.00337,1e-05,0.32668]
[1778091808178,53.17,81480.9,52.8,-0.00338,1e-05,0.327]
[1778091808787,53.17,81480.9,52.8,-0.00338,1e-05,0.327]
[1778091809330,53.17,81484.03,52.8,-0.00336,1e-05,0.32539]
[1778091809922,53.17,81484.03,52.8,-0.00336,1e-05,0.32539]
[1778091809959,53.17,81484.03,52.8,-0.00336,1e-05,0.32539]
[1778091810670,53.17,81485.28,52.8,-0.00335,1e-05,0.32475]
[1778091810778,53.17,81485.28,52.8,-0.00335,1e-05,0.32475]
[1778091810866,53.17,81494.01,52.8,-0.0033,1e-05,0.32031]
[1778091811783,53.17,81500.53,52.8,-0.00325,1e-05,0.31542]
[1778091812691,53.17,81500.53,52.8,-0.00325,1e-05,0.31542]
[1778091813787,53.17,81501.99,52.8,-0.00324,1e-05,0.31469]
[1778091815812,53.17,81510.48,52.8,-0.00319,1e-05,0.31049]
[1778091817259,53.17,81510.49,52.8,-0.00319,1e-05,0.31048]
[1778091817941,53.17,81510.49,52.8,-0.00319,1e-05,0.31048]
[1778091819242,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091819784,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091820144,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091822439,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091823956,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091824609,53.17,81510.72,52.8,-0.00319,1e-05,0.31037]
[1778091829120,53.17,81510.76,52.8,-0.00319,1e-05,0.31035]
[1778091829823,53.17,81505.92,52.8,-0.00322,1e-05,0.31274]
[1778091833374,53.17,81499.7,52.8,-0.00325,1e-05,0.31583]
[1778091833432,53.17,81499.7,52.8,-0.00325,1e-05,0.31583]
[1778091833885,53.17,81499.7,52.8,-0.00325,1e-05,0.31583]
[1778091837557,53.17,81499.68,52.8,-0.00325,1e-05,0.31584]
[1778091838647,53.17,81499.67,52.8,-0.00325,1e-05,0.31585]
[1778091839333,53.17,81498.33,52.8,-0.00326,1e-05,0.31652]
[1778091839816,53.17,81498.33,52.8,-0.00326,1e-05,0.31652]
[1778091840755,53.17,81490.32,52.8,-0.00331,1e-05,0.32055]
[1778091841439,53.17,81489.19,52.8,-0.00331,1e-05,0.32112]
[1778091847036,53.17,81485.69,52.8,-0.00333,1e-05,0.3229]
[1778091850485,53.17,81482.78,52.8,-0.00335,1e-05,0.32438]
[1778091851807,53.17,81477.47,52.8,-0.00338,1e-05,0.32711]
[1778091852351,53.17,81475.29,52.8,-0.00339,1e-05,0.32823]
[1778091853687,53.17,81476.22,52.8,-0.00339,1e-05,0.32775]
[1778091859120,53.17,81476.53,52.8,-0.00339,1e-05,0.32759]
[1778091863230,53.17,81475.69,52.8,-0.00339,1e-05,0.32802]
[1778091863788,53.17,81475.69,52.8,-0.00339,1e-05,0.32802]
[1778091866960,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091867755,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091868252,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091868787,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091869442,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091869947,53.17,81474.94,52.8,-0.0034,1e-05,0.32841]
[1778091871344,53.17,81475.12,52.8,-0.0034,1e-05,0.32832]
[1778091872596,53.17,81475.89,52.8,-0.00337,1e-05,0.32626]
[1778091874348,53.17,81475.9,52.8,-0.00337,1e-05,0.32625]
[1778091874970,53.17,81475.9,52.8,-0.00337,1e-05,0.32625]
[1778091876866,53.17,81475.42,52.8,-0.00338,1e-05,0.3265]
[1778091877612,53.17,81475.49,52.8,-0.00338,1e-05,0.32647]
[1778091878669,53.17,81475.71,52.8,-0.00337,1e-05,0.32635]
[1778091879301,53.17,81475.71,52.8,-0.00337,1e-05,0.32635]
[1778091883075,53.17,81475.65,52.8,-0.00338,1e-05,0.32638]
[1778091883725,53.17,81475.65,52.8,-0.00338,1e-05,0.32638]
[1778091888619,53.17,81479.31,52.8,-0.00335,1e-05,0.32451]
[1778091888947,53.17,81479.31,52.8,-0.00335,1e-05,0.32451]
[1778091888951,53.17,81479.31,52.8,-0.00335,1e-05,0.32451]
[1778091893475,53.17,81480.91,52.8,-0.00334,1e-05,0.32369]
[1778091894736,53.17,81479.96,52.8,-0.00335,1e-05,0.32417]
[1778091900409,53.17,81471.87,52.8,-0.0034,1e-05,0.32833]
[1778091903103,53.17,81465.99,52.8,-0.00343,1e-05,0.33138]
[1778091903725,53.17,81462.79,52.8,-0.00345,1e-05,0.33306]
[1778091904216,53.17,81462.79,52.8,-0.00345,1e-05,0.33306]
[1778091904829,53.17,81462.59,52.8,-0.00345,1e-05,0.33316]
[1778091910479,53.17,81463.68,52.8,-0.00345,1e-05,0.33259]
[1778091912614,53.17,81463.23,52.8,-0.00345,1e-05,0.33283]
[1778091913174,53.17,81463.23,52.8,-0.00345,1e-05,0.33283]
[1778091914252,53.17,81459.77,52.8,-0.00347,1e-05,0.33464]
[1778091914847,53.17,81459.77,52.8,-0.00347,1e-05,0.33464]
[1778091916587,53.17,81452.8,52.8,-0.00351,1e-05,0.33832]
[1778091917130,53.17,81452.8,52.8,-0.00351,1e-05,0.33832]
[1778091922707,53.17,81457.53,52.8,-0.00348,1e-05,0.33582]
[1778091923255,53.17,81460.07,52.8,-0.00347,1e-05,0.33448]
[1778091923807,53.17,81460.07,52.8,-0.00347,1e-05,0.33448]
[1778091926330,53.17,81470.12,52.8,-0.00341,1e-05,0.32924]
[1778091927530,53.17,81473.19,52.8,-0.00339,1e-05,0.32765]
[1778091929264,53.17,81476.59,52.8,-0.00337,1e-05,0.3259]
[1778091929786,53.17,81476.59,52.8,-0.00337,1e-05,0.3259]
[1778091930293,53.17,81477.26,52.8,-0.00337,1e-05,0.32556]
[1778091930835,53.17,81477.26,52.8,-0.00337,1e-05,0.32556]
[1778091932070,53.17,81477.27,52.8,-0.00337,1e-05,0.32555]
[1778091932553,53.17,81478.13,52.8,-0.00334,1e-05,0.32346]
[1778091932563,53.17,81478.13,52.8,-0.00334,1e-05,0.32346]
[1778091933331,53.17,81479.13,52.8,-0.00334,1e-05,0.32295]
[1778091933334,53.17,81479.13,52.8,-0.00334,1e-05,0.32295]
[1778091938675,53.17,81485.04,52.8,-0.0033,1e-05,0.31995]
[1778091943615,53.17,81484.27,52.8,-0.00331,1e-05,0.32034]
[1778091943717,53.17,81495.43,52.8,-0.00324,1e-05,0.31473]
[1778091945236,53.17,81495.43,52.8,-0.00324,1e-05,0.31473]
[1778091945290,53.17,81502.23,52.8,-0.0032,1e-05,0.31136]
[1778091946029,53.17,81502.23,52.8,-0.0032,1e-05,0.31136]
[1778091946607,53.17,81502.74,52.8,-0.0032,1e-05,0.3111]
[1778091951269,53.17,81506.49,52.8,-0.00318,1e-05,0.30926]
[1778091951506,53.17,81506.9,52.8,-0.00318,1e-05,0.30906]
[1778091954668,53.17,81509.16,52.8,-0.00316,1e-05,0.30795]
[1778091955724,53.17,81506.58,52.8,-0.00318,1e-05,0.30921]
[1778091957900,53.17,81504.07,52.8,-0.00319,1e-05,0.31045]
[1778091958555,53.17,81505.08,52.8,-0.00319,1e-05,0.30995]
[1778091962613,53.17,81504.66,52.8,-0.00319,1e-05,0.31016]
[1778091962986,53.17,81504.66,52.8,-0.00319,1e-05,0.31016]
[1778091964804,53.17,81505.46,52.8,-0.00319,1e-05,0.30976]
[1778091965480,53.17,81506.69,52.8,-0.00318,1e-05,0.30916]
[1778091965927,53.17,81506.69,52.8,-0.00318,1e-05,0.30916]
[1778091966440,53.17,81505.25,52.8,-0.00319,1e-05,0.30987]
[1778091967694,53.17,81505.72,52.8,-0.00318,1e-05,0.30964]
[1778091968236,53.17,81505.72,52.8,-0.00318,1e-05,0.30964]
[1778091972593,53.17,81506.36,52.8,-0.00318,1e-05,0.30932]
[1778091973122,53.17,81506.36,52.8,-0.00318,1e-05,0.30932]
[1778091975385,53.17,81507.65,52.8,-0.00317,1e-05,0.30869]
[1778091975863,53.17,81507.65,52.8,-0.00317,1e-05,0.30869]
[1778091978201,53.17,81507.74,52.8,-0.00317,1e-05,0.30865]
[1778091979262,53.17,81507.81,52.8,-0.00317,1e-05,0.30861]
[1778091982893,53.17,81508.46,52.8,-0.00317,1e-05,0.30829]
[1778091983533,53.17,81508.07,52.8,-0.00317,1e-05,0.30848]
[1778091985905,53.17,81508.1,52.8,-0.00317,1e-05,0.30847]
[1778091986605,53.17,81508.27,52.8,-0.00317,1e-05,0.30839]
[1778091991563,53.17,81510.2,52.8,-0.00314,1e-05,0.30586]
[1778091992034,53.17,81510.2,52.8,-0.00314,1e-05,0.30586]
[1778091992680,53.17,81510.12,52.8,-0.00314,1e-05,0.3059]
[1778091992772,53.17,81510.12,52.8,-0.00314,1e-05,0.3059]
[1778091993951,53.17,81511.42,52.8,-0.00314,1e-05,0.30526]
[1778091994631,53.17,81513.65,52.8,-0.00312,1e-05,0.30418]
[1778091997071,53.17,81514.16,52.8,-0.00312,1e-05,0.30394]
[1778091997784,53.17,81514.3,52.8,-0.00312,1e-05,0.30387]
[1778092004149,53.17,81514.46,52.8,-0.00312,1e-05,0.30379]
[1778092005032,53.17,81514.46,52.8,-0.00312,1e-05,0.30379]
[1778092005749,53.17,81514.23,52.8,-0.00312,1e-05,0.3039]
[1778092008598,53.17,81513.5,52.8,-0.00312,1e-05,0.30426]
[1778092009644,53.17,81513.41,52.8,-0.00313,1e-05,0.3043]
[1778092015226,53.17,81507.71,52.8,-0.00316,1e-05,0.30707]
[1778092020152,53.17,81506.25,52.8,-0.00317,1e-05,0.30778]
[1778092020711,53.17,81504.57,52.8,-0.00317,1e-05,0.30861]
[1778092024354,53.17,81505.42,52.8,-0.00317,1e-05,0.30819]
[1778092025042,53.17,81505.42,52.8,-0.00317,1e-05,0.30819]
[1778092029649,53.17,81505.94,52.8,-0.00317,1e-05,0.30794]
[1778092031857,53.17,81503.52,52.8,-0.00318,1e-05,0.30912]
[1778092033303,53.17,81503.93,52.8,-0.00318,1e-05,0.30892]
[1778092033800,53.17,81504.16,52.8,-0.00318,1e-05,0.30881]
[1778092040333,53.17,81504.59,52.8,-0.00317,1e-05,0.3086]
[1778092040973,53.17,81501.37,52.8,-0.00319,1e-05,0.31018]
[1778092046756,53.17,81501.87,52.8,-0.00319,1e-05,0.30993]
[1778092047442,53.17,81501.81,52.8,-0.00319,1e-05,0.30996]
[1778092048621,53.17,81501.81,52.8,-0.00319,1e-05,0.30996]
[1778092049137,53.17,81501.81,52.8,-0.00319,1e-05,0.30996]
[1778092052142,53.17,81502.87,52.8,-0.00318,1e-05,0.30944]
[1778092052819,53.17,81502.98,52.8,-0.00317,1e-05,0.30779]
[1778092053514,53.17,81503.14,52.8,-0.00317,1e-05,0.30772]
[1778092054064,53.17,81503.14,52.8,-0.00317,1e-05,0.30772]
[1778092054629,53.17,81503.14,52.8,-0.00317,1e-05,0.30772]
[1778092055141,53.17,81503.14,52.8,-0.00317,1e-05,0.30772]
[1778092056916,53.17,81502.82,52.8,-0.00317,1e-05,0.30787]
[1778092058828,53.17,81504.28,52.8,-0.00316,1e-05,0.30716]
[1778092059374,53.17,81504.28,52.8,-0.00316,1e-05,0.30716]
[1778092067592,53.17,81505.12,52.8,-0.00316,1e-05,0.30675]
[1778092068886,53.17,81505.12,52.8,-0.00316,1e-05,0.30675]
[1778092068889,53.17,81505.12,52.8,-0.00316,1e-05,0.30675]
[1778092070060,53.17,81504.58,52.8,-0.00316,1e-05,0.30701]
[1778092075648,53.17,81503.55,52.8,-0.00316,1e-05,0.30752]
[1778092080683,53.17,81503.96,52.8,-0.00316,1e-05,0.30732]
[1778092083582,53.17,81507.44,52.8,-0.00314,1e-05,0.30562]
[1778092085210,53.17,81507.29,52.8,-0.00314,1e-05,0.30569]
[1778092085802,53.17,81507.27,52.8,-0.00314,1e-05,0.3057]
[1778092086545,53.17,81507.3,52.8,-0.00314,1e-05,0.30569]
[1778092087025,53.17,81507.3,52.8,-0.00314,1e-05,0.30569]
[1778092088049,53.17,81507.26,52.8,-0.00314,1e-05,0.30571]
[1778092092080,53.17,81505.14,52.8,-0.00316,1e-05,0.30674]
[1778092092172,53.17,81505.14,52.8,-0.00316,1e-05,0.30674]
[1778092094376,53.17,81509.76,52.8,-0.00313,1e-05,0.30449]
[1778092095672,53.17,81511.61,52.8,-0.00312,1e-05,0.3036]
[1778092099147,53.17,81511.27,52.8,-0.00312,1e-05,0.30376]
[1778092100406,53.17,81511.24,52.8,-0.00312,1e-05,0.30377]
[1778092102132,53.17,81511.16,52.8,-0.00312,1e-05,0.30381]
[1778092102717,53.17,81511.16,52.8,-0.00312,1e-05,0.30381]
[1778092106636,53.17,81511.58,52.8,-0.00312,1e-05,0.30361]
[1778092107164,53.17,81511.58,52.8,-0.00312,1e-05,0.30361]
[1778092107706,53.17,81511.54,52.8,-0.00312,1e-05,0.30363]
[1778092108885,53.17,81510.23,52.8,-0.00313,1e-05,0.30426]
[1778092112613,53.17,81509.58,52.8,-0.00311,1e-05,0.303]
[1778092113181,53.17,81509.58,52.8,-0.00311,1e-05,0.303]
[1778092120965,53.17,81510.1,52.8,-0.00311,1e-05,0.30275]
[1778092124826,53.17,81510.09,52.8,-0.00311,1e-05,0.30276]
[1778092125422,53.17,81510.09,52.8,-0.00311,1e-05,0.30276]
[1778092126035,53.17,81510.09,52.8,-0.00311,1e-05,0.30276]
[1778092126717,53.17,81510.09,52.8,-0.00311,1e-05,0.30276]
[1778092131983,53.17,81510.48,52.8,-0.00311,1e-05,0.30257]
[1778092132659,53.17,81510.48,52.8,-0.00311,1e-05,0.30257]
[1778092133650,53.17,81510.48,52.8,-0.00311,1e-05,0.30257]
[1778092134206,53.17,81510.48,52.8,-0.00311,1e-05,0.30257]
[1778092140130,53.17,81510.67,52.8,-0.00311,1e-05,0.30248]
[1778092140168,53.17,81510.67,52.8,-0.00311,1e-05,0.30248]
[1778092140794,53.17,81510.67,52.8,-0.00311,1e-05,0.30248]
[1778092145245,53.17,81511.23,52.8,-0.00311,1e-05,0.30221]
[1778092146108,53.17,81511.23,52.8,-0.00311,1e-05,0.30221]
[1778092147267,53.17,81511.23,52.8,-0.00311,1e-05,0.30221]
[1778092153194,53.17,81510.5,52.8,-0.00311,1e-05,0.30256]
[1778092156565,53.17,81509.76,52.8,-0.00311,1e-05,0.30292]
[1778092157141,53.17,81509.76,52.8,-0.00311,1e-05,0.30292]
[1778092162648,53.17,81509.96,52.8,-0.00311,1e-05,0.30282]
[1778092163644,53.17,81507.05,52.8,-0.00313,1e-05,0.30423]
[1778092166139,53.17,81506.12,52.8,-0.00313,1e-05,0.30468]
[1778092166875,53.17,81507.03,52.8,-0.00313,1e-05,0.30424]
[1778092166879,53.17,81507.03,52.8,-0.00313,1e-05,0.30424]
[1778092168784,53.17,81507.83,52.8,-0.00312,1e-05,0.30385]
[1778092170234,53.17,81507.98,52.8,-0.00312,1e-05,0.30378]
[1778092170828,53.17,81508.28,52.8,-0.00312,1e-05,0.30363]
[1778092171404,53.17,81508.28,52.8,-0.00312,1e-05,0.30363]
[1778092173810,53.17,81506.12,52.8,-0.00312,1e-05,0.3031]
[1778092174587,53.17,81506.58,52.8,-0.00312,1e-05,0.30288]
[1778092177198,53.17,81506.64,52.8,-0.00312,1e-05,0.30285]
[1778092177765,53.17,81506.64,52.8,-0.00312,1e-05,0.30285]
[1778092178247,53.17,81506.64,52.8,-0.00312,1e-05,0.30285]
[1778092178884,53.17,81506.64,52.8,-0.00312,1e-05,0.30285]
[1778092181779,53.17,81503.88,52.8,-0.00313,1e-05,0.30418]
[1778092182919,53.17,81502.12,52.8,-0.00314,1e-05,0.30504]
[1778092187772,53.17,81501.32,52.8,-0.00314,1e-05,0.30543]
[1778092189842,53.17,81501.49,52.8,-0.00314,1e-05,0.30535]
[1778092190460,53.17,81501.49,52.8,-0.00314,1e-05,0.30535]
[1778092190959,53.17,81501.57,52.8,-0.00314,1e-05,0.30531]
[1778092192139,53.17,81502.01,52.8,-0.00314,1e-05,0.30509]
[1778092193051,53.17,81502.15,52.8,-0.00314,1e-05,0.30502]
[1778092193156,53.17,81502.15,52.8,-0.00314,1e-05,0.30502]
[1778092193872,53.17,81495.76,52.8,-0.00318,1e-05,0.30815]
[1778092194043,53.17,81495.76,52.8,-0.00318,1e-05,0.30815]
[1778092194314,53.17,81495.76,52.8,-0.00318,1e-05,0.30815]
[1778092194326,53.17,81495.76,52.8,-0.00318,1e-05,0.30815]
[1778092194339,53.17,81495.76,52.8,-0.00318,1e-05,0.30815]
[1778092194481,53.17,81482.04,52.8,-0.00325,1e-05,0.31494]
[1778092194883,53.17,81482.04,52.8,-0.00325,1e-05,0.31494]
[1778092195841,53.17,81474.16,52.8,-0.0033,1e-05,0.3189]
[1778092196621,53.17,81470.66,52.8,-0.00332,1e-05,0.32068]
[1778092196712,53.17,81470.66,52.8,-0.00332,1e-05,0.32068]
[1778092197771,53.17,81469.0,52.8,-0.00333,1e-05,0.32152]
[1778092200574,53.17,81467.07,52.8,-0.00334,1e-05,0.3225]
[1778092201023,53.17,81467.07,52.8,-0.00334,1e-05,0.3225]
[1778092201180,53.17,81467.07,52.8,-0.00334,1e-05,0.3225]
[1778092201207,53.17,81467.07,52.8,-0.00334,1e-05,0.3225]
[1778092201308,53.17,81467.07,52.8,-0.00334,1e-05,0.3225]
[1778092201800,53.17,81459.03,52.8,-0.00339,1e-05,0.32663]
[1778092201835,53.17,81447.32,52.8,-0.00346,1e-05,0.33272]
[1778092203462,53.17,81447.32,52.8,-0.00346,1e-05,0.33272]
[1778092203766,53.17,81440.57,52.8,-0.0035,1e-05,0.33628]
[1778092210508,53.17,81427.89,52.8,-0.00358,1e-05,0.34305]
[1778092210514,53.17,81427.89,52.8,-0.00358,1e-05,0.34305]
[1778092210644,53.17,81423.74,52.8,-0.00361,1e-05,0.34529]
[1778092212531,53.17,81426.62,52.8,-0.00359,1e-05,0.34373]
[1778092213010,53.17,81433.27,52.8,-0.00355,1e-05,0.34016]
[1778092215932,53.17,81432.86,52.8,-0.00355,1e-05,0.34038]
[1778092216407,53.17,81432.86,52.8,-0.00355,1e-05,0.34038]
[1778092217857,53.17,81437.27,52.8,-0.00352,1e-05,0.33803]
[1778092218228,53.17,81437.27,52.8,-0.00352,1e-05,0.33803]
[1778092220538,53.17,81438.77,52.8,-0.00351,1e-05,0.33723]
[1778092221118,53.17,81439.08,52.8,-0.00351,1e-05,0.33707]
[1778092222284,53.17,81439.33,52.8,-0.00351,1e-05,0.33694]
[1778092222832,53.17,81440.87,52.8,-0.0035,1e-05,0.33612]
[1778092224630,53.17,81439.69,52.8,-0.00351,1e-05,0.33674]
[1778092225737,53.17,81439.69,52.8,-0.00351,1e-05,0.33674]
[1778092228662,53.17,81440.14,52.8,-0.00351,1e-05,0.33651]
[1778092229915,53.17,81440.36,52.8,-0.0035,1e-05,0.33639]
[1778092231112,53.17,81440.22,52.8,-0.00351,1e-05,0.33646]
[1778092232434,53.17,81440.22,52.8,-0.00349,1e-05,0.33476]
[1778092233655,53.17,81440.18,52.8,-0.00349,1e-05,0.33478]
[1778092235371,53.17,81440.18,52.8,-0.00349,1e-05,0.33478]
[1778092235989,53.17,81439.94,52.8,-0.00349,1e-05,0.33491]
[1778092238170,53.17,81439.03,52.8,-0.0035,1e-05,0.33539]
[1778092238735,53.17,81439.9,52.8,-0.00349,1e-05,0.33493]
[1778092239800,53.17,81456.1,52.8,-0.00339,1e-05,0.32647]
[1778092242374,53.17,81460.42,52.8,-0.00337,1e-05,0.32425]
[1778092242378,53.17,81460.42,52.8,-0.00337,1e-05,0.32425]
[1778092245000,53.17,81461.09,52.8,-0.00336,1e-05,0.32391]
[1778092246088,53.17,81462.52,52.8,-0.00335,1e-05,0.32317]
[1778092247918,53.17,81466.27,52.8,-0.00333,1e-05,0.32126]
[1778092250829,53.17,81470.01,52.8,-0.00331,1e-05,0.31936]
[1778092251322,53.17,81470.01,52.8,-0.00331,1e-05,0.31936]
[1778092252032,53.17,81470.67,52.8,-0.0033,1e-05,0.31903]
[1778092252639,53.17,81471.13,52.8,-0.0033,1e-05,0.3188]
[1778092253126,53.17,81471.13,52.8,-0.0033,1e-05,0.3188]
[1778092253788,53.17,81471.13,52.8,-0.0033,1e-05,0.3188]
[1778092254338,53.17,81471.13,52.8,-0.0033,1e-05,0.3188]
[1778092254939,53.17,81471.27,52.8,-0.0033,1e-05,0.31872]
[1778092255589,53.17,81471.04,52.8,-0.0033,1e-05,0.31884]
[1778092255953,53.17,81471.04,52.8,-0.0033,1e-05,0.31884]
[1778092257095,53.17,81471.04,52.8,-0.0033,1e-05,0.31884]
[1778092257839,53.17,81471.04,52.8,-0.0033,1e-05,0.31884]
[1778092262961,53.17,81467.21,52.8,-0.00332,1e-05,0.32078]
[1778092267996,53.17,81472.55,52.8,-0.00329,1e-05,0.31808]
[1778092271017,53.17,81482.87,52.8,-0.00323,1e-05,0.31291]
[1778092272447,53.17,81482.87,52.8,-0.00323,1e-05,0.31291]
[1778092272660,53.17,81483.4,52.8,-0.00323,1e-05,0.31264]
[1778092276635,53.17,81493.3,52.8,-0.00317,1e-05,0.30776]
[1778092277240,53.17,81493.3,52.8,-0.00317,1e-05,0.30776]
[1778092278434,53.17,81494.02,52.8,-0.00317,1e-05,0.3074]
[1778092279155,53.17,81497.46,52.8,-0.00315,1e-05,0.30572]
[1778092282024,53.17,81496.48,52.8,-0.00316,1e-05,0.3062]
[1778092283175,53.17,81491.32,52.8,-0.00319,1e-05,0.30873]
[1778092284936,53.17,81491.28,52.8,-0.00319,1e-05,0.30875]
[1778092286139,53.17,81491.23,52.8,-0.00319,1e-05,0.30877]
[1778092287552,53.17,81491.48,52.8,-0.00318,1e-05,0.30865]
[1778092287563,53.17,81491.48,52.8,-0.00318,1e-05,0.30865]
[1778092288609,53.17,81492.11,52.8,-0.00318,1e-05,0.30834]
[1778092289868,53.17,81492.12,52.8,-0.00318,1e-05,0.30834]
[1778092290433,53.17,81492.12,52.8,-0.00318,1e-05,0.30834]
[1778092292284,53.17,81492.71,52.8,-0.00316,1e-05,0.30645]
[1778092292891,53.17,81492.83,52.8,-0.00316,1e-05,0.30639]
[1778092295908,53.17,81493.07,52.8,-0.00316,1e-05,0.30627]
[1778092296934,53.17,81492.81,52.8,-0.00316,1e-05,0.3064]
[1778092299223,53.17,81483.13,52.8,-0.00322,1e-05,0.31116]
[1778092304258,53.17,81483.88,52.8,-0.00321,1e-05,0.31079]
[1778092306006,53.17,81483.88,52.8,-0.00321,1e-05,0.31079]
[1778092306029,53.17,81483.88,52.8,-0.00321,1e-05,0.31079]
[1778092307279,53.17,81473.76,52.8,-0.00327,1e-05,0.31584]
[1778092309835,53.17,81465.86,52.8,-0.00332,1e-05,0.31982]
[1778092310555,53.17,81465.86,52.8,-0.00332,1e-05,0.31982]
[1778092313839,53.17,81461.22,52.8,-0.00334,1e-05,0.32218]
[1778092314165,53.17,81461.22,52.8,-0.00334,1e-05,0.32218]
[1778092314827,53.17,81455.93,52.8,-0.00338,1e-05,0.32489]
[1778092315447,53.17,81455.93,52.8,-0.00338,1e-05,0.32489]
[1778092316591,53.17,81451.03,52.8,-0.0034,1e-05,0.32742]
[1778092317274,53.17,81450.71,52.8,-0.00341,1e-05,0.32759]
[1778092318913,53.17,81450.45,52.8,-0.00341,1e-05,0.32772]
[1778092319567,53.17,81450.45,52.8,-0.00341,1e-05,0.32772]
[1778092322611,53.17,81448.73,52.8,-0.00342,1e-05,0.32861]
[1778092322679,53.17,81447.42,52.8,-0.00343,1e-05,0.3293]
[1778092324912,53.17,81447.81,52.8,-0.00342,1e-05,0.32909]
[1778092325623,53.17,81447.81,52.8,-0.00342,1e-05,0.32909]
[1778092326727,53.17,81445.41,52.8,-0.00344,1e-05,0.33034]
[1778092326977,53.17,81445.41,52.8,-0.00344,1e-05,0.33034]
[1778092327741,53.17,81443.39,52.8,-0.00345,1e-05,0.3314]
[1778092328182,53.17,81443.39,52.8,-0.00345,1e-05,0.3314]
[1778092329505,53.17,81441.03,52.8,-0.00347,1e-05,0.33264]
[1778092331803,53.17,81440.6,52.8,-0.00347,1e-05,0.33286]
[1778092333257,53.17,81439.92,52.8,-0.00347,1e-05,0.33322]
[1778092334835,53.17,81439.27,52.8,-0.00348,1e-05,0.33356]
[1778092335411,53.17,81439.27,52.8,-0.00348,1e-05,0.33356]
[1778092335898,53.17,81441.93,52.8,-0.00346,1e-05,0.33216]
[1778092336539,53.17,81441.93,52.8,-0.00346,1e-05,0.33216]
[1778092337563,53.17,81442.45,52.8,-0.00346,1e-05,0.33189]
[1778092338129,53.17,81442.82,52.8,-0.00345,1e-05,0.3317]
[1778092343531,53.17,81449.12,52.8,-0.00342,1e-05,0.32841]
[1778092344379,53.17,81449.12,52.8,-0.00342,1e-05,0.32841]
[1778092344797,53.17,81452.66,52.8,-0.00339,1e-05,0.32658]
[1778092345390,53.17,81452.66,52.8,-0.00339,1e-05,0.32658]
[1778092345771,53.17,81453.34,52.8,-0.00339,1e-05,0.32623]
[1778092346971,53.17,81453.47,52.8,-0.00339,1e-05,0.32616]
[1778092347702,53.17,81453.83,52.8,-0.00339,1e-05,0.32598]
[1778092348788,53.17,81453.69,52.8,-0.00339,1e-05,0.32605]
[1778092349272,53.17,81453.69,52.8,-0.00339,1e-05,0.32605]
[1778092353399,53.17,81454.94,52.8,-0.00336,1e-05,0.32374]
[1778092353966,53.17,81456.75,52.8,-0.00335,1e-05,0.32281]
[1778092355814,53.17,81456.84,52.8,-0.00335,1e-05,0.32277]
[1778092356283,53.17,81456.84,52.8,-0.00335,1e-05,0.32277]
[1778092356427,53.17,81456.84,52.8,-0.00335,1e-05,0.32277]
[1778092357000,53.17,81458.37,52.8,-0.00334,1e-05,0.32198]
[1778092360650,53.17,81436.23,52.8,-0.00348,1e-05,0.33346]
[1778092363034,53.17,81430.06,52.8,-0.00352,1e-05,0.33672]
[1778092363671,53.17,81408.46,52.8,-0.00365,1e-05,0.34836]
[1778092363848,53.17,81408.46,52.8,-0.00365,1e-05,0.34836]
[1778092367282,53.17,81410.06,52.8,-0.00364,1e-05,0.34749]
[1778092370763,53.17,81401.6,52.8,-0.0037,1e-05,0.35213]
[1778092372590,53.17,81402.61,52.8,-0.00369,1e-05,0.35157]
[1778092374220,53.17,81402.88,52.8,-0.00369,1e-05,0.35142]
[1778092374768,53.17,81402.37,52.8,-0.00369,1e-05,0.3517]
[1778092376682,53.17,81402.33,52.8,-0.00369,1e-05,0.35172]
[1778092377266,53.17,81402.33,52.8,-0.00369,1e-05,0.35172]
[1778092378386,53.17,81402.07,52.8,-0.00369,1e-05,0.35187]
[1778092378389,53.17,81402.07,52.8,-0.00369,1e-05,0.35187]
[1778092378859,53.17,81402.16,52.8,-0.00369,1e-05,0.35182]
[1778092380121,53.17,81402.34,52.8,-0.00369,1e-05,0.35172]
[1778092380611,53.17,81402.34,52.8,-0.00369,1e-05,0.35172]
[1778092382149,53.17,81398.13,52.8,-0.00372,1e-05,0.35405]
[1778092382495,53.17,81398.13,52.8,-0.00372,1e-05,0.35405]
[1778092382502,53.17,81389.44,52.8,-0.00378,1e-05,0.35889]
[1778092384092,53.17,81388.36,52.8,-0.00378,1e-05,0.3595]
[1778092384430,53.17,81388.36,52.8,-0.00378,1e-05,0.3595]
[1778092384496,53.17,81376.9,52.8,-0.00386,1e-05,0.36599]
[1778092385457,53.17,81376.9,52.8,-0.00386,1e-05,0.36599]
[1778092385980,53.17,81371.82,52.8,-0.0039,1e-05,0.3689]
[1778092385983,53.17,81359.07,52.8,-0.00398,1e-05,0.37628]
[1778092387821,53.17,81358.34,52.8,-0.00399,1e-05,0.37671]
[1778092388120,53.17,81358.34,52.8,-0.00399,1e-05,0.37671]
[1778092388856,53.17,81388.54,52.8,-0.00378,1e-05,0.3594]
[1778092390353,53.17,81388.54,52.8,-0.00378,1e-05,0.3594]
[1778092390438,53.17,81409.68,52.8,-0.00364,1e-05,0.34769]
[1778092392613,53.17,81411.58,52.8,-0.00363,1e-05,0.34666]
[1778092392865,53.17,81404.76,52.8,-0.00368,1e-05,0.35039]
[1778092394390,53.17,81408.06,52.8,-0.00366,1e-05,0.34858]
[1778092394626,53.17,81408.06,52.8,-0.00366,1e-05,0.34858]
[1778092395702,53.17,81413.9,52.8,-0.00362,1e-05,0.3454]
[1778092396229,53.17,81414.95,52.8,-0.00361,1e-05,0.34483]
[1778092397613,53.17,81415.9,52.8,-0.00361,1e-05,0.34431]
[1778092398013,53.17,81415.45,52.8,-0.00361,1e-05,0.34456]
[1778092399421,53.17,81417.14,52.8,-0.0036,1e-05,0.34364]
[1778092399949,53.17,81417.48,52.8,-0.00359,1e-05,0.34346]
[1778092401205,53.17,81415.32,52.8,-0.00361,1e-05,0.34463]
[1778092401315,53.17,81415.32,52.8,-0.00361,1e-05,0.34463]
[1778092406988,53.17,81417.11,52.8,-0.0036,1e-05,0.34366]
[1778092410766,53.17,81423.57,52.8,-0.00356,1e-05,0.34018]
[1778092411410,53.17,81423.57,52.8,-0.00356,1e-05,0.34018]
[1778092411413,53.17,81423.57,52.8,-0.00356,1e-05,0.34018]
[1778092415028,53.17,81422.09,52.8,-0.00355,1e-05,0.33925]
[1778092415656,53.17,81422.09,52.8,-0.00355,1e-05,0.33925]
[1778092418806,53.17,81418.4,52.8,-0.00357,1e-05,0.34123]
[1778092419935,53.17,81418.24,52.8,-0.00357,1e-05,0.34131]
[1778092421975,53.17,81418.66,52.8,-0.00357,1e-05,0.34109]
[1778092421977,53.17,81418.66,52.8,-0.00357,1e-05,0.34109]
[1778092422721,53.17,81418.66,52.8,-0.00357,1e-05,0.34109]
[1778092425309,53.17,81420.37,52.8,-0.00356,1e-05,0.34017]
[1778092425903,53.17,81419.97,52.8,-0.00356,1e-05,0.34038]
[1778092431158,53.17,81417.35,52.8,-0.00358,1e-05,0.34179]
[1778092431812,53.17,81417.35,52.8,-0.00358,1e-05,0.34179]
[1778092432432,53.17,81417.35,52.8,-0.00358,1e-05,0.34179]
[1778092436015,53.17,81415.6,52.8,-0.00359,1e-05,0.34273]
[1778092436728,53.17,81415.6,52.8,-0.00359,1e-05,0.34273]
[1778092438312,53.17,81417.6,52.8,-0.00358,1e-05,0.34166]
[1778092438863,53.17,81418.76,52.8,-0.00357,1e-05,0.34103]
[1778092440589,53.17,81415.68,52.8,-0.00359,1e-05,0.34269]
[1778092441155,53.17,81410.89,52.8,-0.00362,1e-05,0.34528]
[1778092443629,53.17,81410.86,52.8,-0.00362,1e-05,0.3453]
[1778092443708,53.17,81410.86,52.8,-0.00362,1e-05,0.3453]
[1778092444725,53.17,81409.4,52.8,-0.00363,1e-05,0.34609]
[1778092447016,53.17,81412.04,52.8,-0.00361,1e-05,0.34466]
[1778092447603,53.17,81412.04,52.8,-0.00361,1e-05,0.34466]
[1778092448157,53.17,81413.64,52.8,-0.0036,1e-05,0.34379]
[1778092448793,53.17,81413.62,52.8,-0.0036,1e-05,0.3438]
[1778092454321,53.17,81408.56,52.8,-0.00363,1e-05,0.34655]
[1778092456599,53.17,81407.19,52.8,-0.00364,1e-05,0.3473]
[1778092456803,53.17,81405.3,52.8,-0.00365,1e-05,0.34833]
[1778092457024,53.17,81405.3,52.8,-0.00365,1e-05,0.34833]
[1778092457055,53.17,81405.3,52.8,-0.00365,1e-05,0.34833]
[1778092457714,53.17,81405.3,52.8,-0.00365,1e-05,0.34833]
[1778092457766,53.17,81396.03,52.8,-0.00372,1e-05,0.35343]
[1778092458362,53.17,81396.03,52.8,-0.00372,1e-05,0.35343]
[1778092458463,53.17,81386.19,52.8,-0.00378,1e-05,0.35892]
[1778092459718,53.17,81386.19,52.8,-0.00378,1e-05,0.35892]
[1778092460460,53.17,81387.86,52.8,-0.00377,1e-05,0.35798]
[1778092466352,53.17,81388.55,52.8,-0.00376,1e-05,0.3576]
[1778092467065,53.17,81390.14,52.8,-0.00375,1e-05,0.35671]
[1778092471735,53.17,81389.82,52.8,-0.00376,1e-05,0.35689]
[1778092471751,53.17,81397.69,52.8,-0.00369,1e-05,0.35074]
[1778092472476,53.17,81397.69,52.8,-0.00369,1e-05,0.35074]
[1778092477483,53.17,81389.83,52.8,-0.00374,1e-05,0.35509]
[1778092479966,53.17,81383.25,52.8,-0.00378,1e-05,0.35877]
[1778092480886,53.17,81381.42,52.8,-0.00379,1e-05,0.3598]
[1778092481410,53.17,81381.42,52.8,-0.00379,1e-05,0.3598]
[1778092481429,53.17,81381.42,52.8,-0.00379,1e-05,0.3598]
[1778092481513,53.17,81369.12,52.8,-0.00388,1e-05,0.36678]
[1778092483526,53.17,81356.76,52.8,-0.00396,1e-05,0.37391]
[1778092483852,53.17,81356.76,52.8,-0.00396,1e-05,0.37391]
[1778092483895,53.17,81356.76,52.8,-0.00396,1e-05,0.37391]
[1778092485540,53.17,81345.94,52.8,-0.00404,1e-05,0.38025]
[1778092488370,53.17,81345.03,52.8,-0.00404,1e-05,0.38079]
[1778092488375,53.17,81345.03,52.8,-0.00404,1e-05,0.38079]
[1778092488824,53.17,81345.03,52.8,-0.00404,1e-05,0.38079]
[1778092489850,53.17,81348.73,52.8,-0.00402,1e-05,0.37861]
[1778092490380,53.17,81348.73,52.8,-0.00402,1e-05,0.37861]
[1778092491456,53.17,81351.27,52.8,-0.004,1e-05,0.37712]
[1778092492039,53.17,81356.26,52.8,-0.00396,1e-05,0.3742]
[1778092494603,53.17,81347.7,52.8,-0.00402,1e-05,0.37922]
[1778092499638,53.17,81357.21,52.8,-0.00396,1e-05,0.37365]
[1778092500139,53.17,81357.21,52.8,-0.00396,1e-05,0.37365]
[1778092500853,53.17,81357.1,52.8,-0.00396,1e-05,0.37371]
[1778092503799,53.17,81358.45,52.8,-0.00395,1e-05,0.37293]
[1778092504580,53.17,81359.81,52.8,-0.00394,1e-05,0.37214]
[1778092505103,53.17,81360.36,52.8,-0.00394,1e-05,0.37182]
[1778092505151,53.17,81360.36,52.8,-0.00394,1e-05,0.37182]
[1778092511945,53.17,81366.31,52.8,-0.0039,1e-05,0.36839]
[1778092515006,53.17,81367.82,52.8,-0.00388,1e-05,0.36752]
[1778092515622,53.17,81367.82,52.8,-0.00388,1e-05,0.36752]
[1778092521869,53.17,81365.9,52.8,-0.0039,1e-05,0.36863]
[1778092522935,53.17,81365.19,52.8,-0.0039,1e-05,0.36903]
[1778092523932,53.17,81363.15,52.8,-0.00392,1e-05,0.37021]
[1778092524020,53.17,81363.15,52.8,-0.00392,1e-05,0.37021]
[1778092524068,53.17,81363.15,52.8,-0.00392,1e-05,0.37021]
[1778092524123,53.17,81363.15,52.8,-0.00392,1e-05,0.37021]
[1778092524814,53.17,81354.14,52.8,-0.00398,1e-05,0.37544]
[1778092525861,53.17,81354.14,52.8,-0.00398,1e-05,0.37544]
[1778092526591,53.17,81346.02,52.8,-0.00404,1e-05,0.38021]
[1778092531855,53.17,81347.27,52.8,-0.00403,1e-05,0.37947]
[1778092532177,53.17,81347.27,52.8,-0.00403,1e-05,0.37947]
[1778092532838,53.17,81347.27,52.8,-0.00403,1e-05,0.37947]
[1778092537914,53.17,81347.13,52.8,-0.00401,1e-05,0.37768]
[1778092539716,53.17,81347.13,52.8,-0.00401,1e-05,0.37768]
[1778092540088,53.17,81347.57,52.8,-0.00401,1e-05,0.37742]
[1778092543056,53.17,81348.61,52.8,-0.004,1e-05,0.37681]
[1778092543740,53.17,81348.61,52.8,-0.004,1e-05,0.37681]
[1778092547764,53.17,81349.44,52.8,-0.00399,1e-05,0.37632]
[1778092548357,53.17,81349.2,52.8,-0.00399,1e-05,0.37646]
[1778092549329,53.17,81343.58,52.8,-0.00403,1e-05,0.37977]
[1778092549456,53.17,81343.58,52.8,-0.00403,1e-05,0.37977]
[1778092550000,53.17,81330.94,52.8,-0.00412,1e-05,0.38729]
[1778092555035,53.17,81337.35,52.8,-0.00408,1e-05,0.38346]
[1778092556625,53.17,81337.35,52.8,-0.00408,1e-05,0.38346]
[1778092557155,53.17,81335.78,52.8,-0.00409,1e-05,0.38439]
[1778092560681,53.17,81332.61,52.8,-0.00411,1e-05,0.38629]
[1778092561248,53.17,81332.14,52.8,-0.00412,1e-05,0.38657]
[1778092563805,53.17,81330.98,52.8,-0.00412,1e-05,0.38726]
[1778092564310,53.17,81326.61,52.8,-0.00416,1e-05,0.38989]
[1778092565610,53.17,81324.54,52.8,-0.00417,1e-05,0.39115]
[1778092565984,53.17,81324.83,52.8,-0.00417,1e-05,0.39097]
[1778092566727,53.17,81324.83,52.8,-0.00417,1e-05,0.39097]
[1778092567425,53.17,81325.0,52.8,-0.00417,1e-05,0.39087]
[1778092567912,53.17,81325.0,52.8,-0.00417,1e-05,0.39087]
[1778092568760,53.17,81324.55,52.8,-0.00417,1e-05,0.39114]
[1778092568871,53.17,81324.55,52.8,-0.00417,1e-05,0.39114]
[1778092568859,53.17,81315.88,52.8,-0.00423,1e-05,0.39642]
[1778092569432,53.17,81304.03,52.8,-0.00432,1e-05,0.40373]
[1778092570085,53.17,81304.03,52.8,-0.00432,1e-05,0.40373]
[1778092573947,53.17,81303.7,52.8,-0.00432,1e-05,0.40394]
[1778092575295,53.17,81303.65,52.8,-0.00432,1e-05,0.40397]
[1778092576348,53.17,81303.67,52.8,-0.00432,1e-05,0.40396]
[1778092576953,53.17,81304.22,52.8,-0.00432,1e-05,0.40361]
[1778092576957,53.17,81304.22,52.8,-0.00432,1e-05,0.40361]
[1778092577944,53.17,81306.29,52.8,-0.0043,1e-05,0.40233]
[1778092577975,53.17,81306.29,52.8,-0.0043,1e-05,0.40233]
[1778092579203,53.17,81296.03,52.8,-0.00438,1e-05,0.40873]
[1778092581158,53.17,81296.19,52.8,-0.00438,1e-05,0.40863]
[1778092581882,53.17,81296.19,52.8,-0.00438,1e-05,0.40863]
[1778092589273,53.17,81312.08,52.8,-0.00426,1e-05,0.39875]
[1778092591288,53.17,81318.32,52.8,-0.0042,1e-05,0.39299]
[1778092593357,53.17,81318.12,52.8,-0.0042,1e-05,0.39311]
[1778092593874,53.17,81318.12,52.8,-0.0042,1e-05,0.39311]
[1778092594581,53.17,81318.12,52.8,-0.0042,1e-05,0.39311]
[1778092595365,53.17,81318.63,52.8,-0.00419,1e-05,0.3928]
[1778092595879,53.17,81318.63,52.8,-0.00419,1e-05,0.3928]
[1778092596692,53.17,81318.79,52.8,-0.00419,1e-05,0.39271]
[1778092601867,53.17,81321.35,52.8,-0.00417,1e-05,0.39115]
[1778092602714,53.17,81322.03,52.8,-0.00417,1e-05,0.39074]
[1778092602952,53.17,81318.0,52.8,-0.0042,1e-05,0.39319]
[1778092604512,53.17,81315.68,52.8,-0.00421,1e-05,0.3946]
[1778092604751,53.17,81315.68,52.8,-0.00421,1e-05,0.3946]
[1778092605018,53.17,81312.2,52.8,-0.00424,1e-05,0.39673]
[1778092605119,53.17,81312.2,52.8,-0.00424,1e-05,0.39673]
[1778092607202,53.17,81299.96,52.8,-0.00433,1e-05,0.40429]
[1778092607451,53.17,81299.96,52.8,-0.00433,1e-05,0.40429]
[1778092607895,53.17,81299.96,52.8,-0.00433,1e-05,0.40429]
[1778092608439,53.17,81302.7,52.8,-0.00431,1e-05,0.40259]
[1778092610778,53.17,81305.51,52.8,-0.00429,1e-05,0.40085]
[1778092611366,53.17,81304.8,52.8,-0.0043,1e-05,0.40129]
[1778092613682,53.17,81303.02,52.8,-0.00431,1e-05,0.40239]
[1778092614237,53.17,81303.58,52.8,-0.0043,1e-05,0.40204]
[1778092615243,53.17,81303.29,52.8,-0.00431,1e-05,0.40222]
[1778092615857,53.17,81303.29,52.8,-0.00431,1e-05,0.40222]
[1778092617799,53.17,81303.62,52.8,-0.0043,1e-05,0.40202]
[1778092618144,53.17,81303.98,52.8,-0.0043,1e-05,0.4018]
[1778092623371,53.17,81298.87,52.8,-0.00434,1e-05,0.40497]
[1778092623399,53.17,81298.87,52.8,-0.00434,1e-05,0.40497]
[1778092624368,53.17,81301.42,52.8,-0.00432,1e-05,0.40339]
[1778092625229,53.17,81305.18,52.8,-0.00429,1e-05,0.40105]
[1778092625261,53.17,81305.18,52.8,-0.00429,1e-05,0.40105]
[1778092625858,53.17,81305.18,52.8,-0.00429,1e-05,0.40105]
[1778092626793,53.17,81312.27,52.8,-0.00424,1e-05,0.39669]
[1778092627514,53.17,81315.4,52.8,-0.00422,1e-05,0.39477]
[1778092629735,53.17,81315.28,52.8,-0.00422,1e-05,0.39484]
[1778092630219,53.17,81316.0,52.8,-0.00421,1e-05,0.3944]
[1778092635598,53.17,81314.21,52.8,-0.00423,1e-05,0.3955]
[1778092636120,53.17,81314.21,52.8,-0.00423,1e-05,0.3955]
[1778092636741,53.17,81314.21,52.8,-0.00423,1e-05,0.3955]
[1778092637259,53.17,81317.91,52.8,-0.0042,1e-05,0.39324]
[1778092637839,53.17,81317.91,52.8,-0.0042,1e-05,0.39324]
[1778092639465,53.17,81318.69,52.8,-0.00419,1e-05,0.39277]
[1778092640079,53.17,81316.94,52.8,-0.00421,1e-05,0.39383]
[1778092640716,53.17,81316.94,52.8,-0.00421,1e-05,0.39383]
[1778092641189,53.17,81315.57,52.8,-0.00422,1e-05,0.39467]
[1778092641920,53.17,81315.57,52.8,-0.00422,1e-05,0.39467]
[1778092642269,53.17,81315.53,52.8,-0.00422,1e-05,0.39469]
[1778092642356,53.17,81315.53,52.8,-0.00422,1e-05,0.39469]
[1778092642484,53.17,81315.53,52.8,-0.00422,1e-05,0.39469]
[1778092642873,53.17,81315.53,52.8,-0.00422,1e-05,0.39469]
[1778092642974,53.17,81307.06,52.8,-0.00428,1e-05,0.39989]
[1778092643254,53.17,81307.06,52.8,-0.00428,1e-05,0.39989]
[1778092644315,53.17,81301.4,52.8,-0.00432,1e-05,0.4034]
[1778092645662,53.17,81300.13,52.8,-0.00433,1e-05,0.40419]
[1778092646154,53.17,81301.35,52.8,-0.00432,1e-05,0.40343]
[1778092646156,53.17,81301.35,52.8,-0.00432,1e-05,0.40343]
[1778092646848,53.17,81301.35,52.8,-0.00432,1e-05,0.40343]
[1778092647432,53.17,81295.55,52.8,-0.00437,1e-05,0.40705]
[1778092647682,53.17,81283.89,52.8,-0.00445,1e-05,0.41442]
[1778092648074,53.17,81283.89,52.8,-0.00445,1e-05,0.41442]
[1778092649140,53.17,81281.72,52.8,-0.00447,1e-05,0.4158]
[1778092649811,53.17,81281.72,52.8,-0.00447,1e-05,0.4158]
[1778092653991,53.17,81283.45,52.8,-0.00444,1e-05,0.41269]
[1778092654674,53.17,81283.26,52.8,-0.00444,1e-05,0.41281]
[1778092656606,53.17,81294.69,52.8,-0.00435,1e-05,0.40561]
[1778092658589,53.17,81303.2,52.8,-0.00429,1e-05,0.40032]
[1778092659286,53.17,81305.61,52.8,-0.00427,1e-05,0.39883]
[1778092659374,53.17,81305.61,52.8,-0.00427,1e-05,0.39883]
[1778092659881,53.17,81305.61,52.8,-0.00427,1e-05,0.39883]
[1778092664184,53.17,81306.3,52.8,-0.00426,1e-05,0.3984]
[1778092664989,53.17,81306.3,52.8,-0.00426,1e-05,0.3984]
[1778092666211,53.17,81305.08,52.8,-0.00427,1e-05,0.39916]
[1778092666850,53.17,81305.08,52.8,-0.00427,1e-05,0.39916]
[1778092667538,53.17,81305.73,52.8,-0.00427,1e-05,0.39876]
[1778092668101,53.17,81306.53,52.8,-0.00426,1e-05,0.39826]
[1778092668677,53.17,81306.53,52.8,-0.00426,1e-05,0.39826]
[1778092668694,53.17,81306.53,52.8,-0.00426,1e-05,0.39826]
[1778092669222,53.17,81308.8,52.8,-0.00425,1e-05,0.39687]
[1778092669347,53.17,81308.8,52.8,-0.00425,1e-05,0.39687]
[1778092670868,53.17,81313.22,52.8,-0.00421,1e-05,0.39416]
[1778092671637,53.17,81315.43,52.8,-0.0042,1e-05,0.39282]
[1778092672801,53.17,81315.92,52.8,-0.00419,1e-05,0.39252]
[1778092673334,53.17,81315.72,52.8,-0.00419,1e-05,0.39264]
[1778092673843,53.17,81315.72,52.8,-0.00419,1e-05,0.39264]
[1778092675165,53.17,81314.74,52.8,-0.0042,1e-05,0.39324]
[1778092680913,53.17,81316.4,52.8,-0.00419,1e-05,0.39223]
[1778092681766,53.17,81316.4,52.8,-0.00419,1e-05,0.39223]
[1778092681768,53.17,81316.4,52.8,-0.00419,1e-05,0.39223]
[1778092683462,53.17,81320.52,52.8,-0.00416,1e-05,0.38973]
[1778092688969,53.17,81312.88,52.8,-0.00422,1e-05,0.39437]
[1778092691702,53.17,81312.72,52.8,-0.00422,1e-05,0.39447]
[1778092692112,53.17,81312.86,52.8,-0.00422,1e-05,0.39438]
[1778092692115,53.17,81312.86,52.8,-0.00422,1e-05,0.39438]
[1778092693798,53.17,81312.9,52.8,-0.00422,1e-05,0.39436]
[1778092694416,53.17,81312.64,52.8,-0.00422,1e-05,0.39452]
[1778092698711,53.17,81312.82,52.8,-0.00422,1e-05,0.39441]
[1778092699294,53.17,81313.72,52.8,-0.00421,1e-05,0.39386]
[1778092703618,53.17,81307.87,52.8,-0.00425,1e-05,0.39744]
[1778092703624,53.17,81307.87,52.8,-0.00425,1e-05,0.39744]
[1778092704223,53.17,81311.85,52.8,-0.00422,1e-05,0.395]
[1778092704934,53.17,81311.85,52.8,-0.00422,1e-05,0.395]
[1778092705749,53.17,81312.07,52.8,-0.00422,1e-05,0.39487]
[1778092710976,53.17,81310.98,52.8,-0.00423,1e-05,0.39553]
[1778092711102,53.17,81306.16,52.8,-0.00424,1e-05,0.39654]
[1778092711125,53.17,81295.23,52.8,-0.00433,1e-05,0.40329]
[1778092714385,53.17,81290.54,52.8,-0.00436,1e-05,0.40622]
[1778092714873,53.17,81290.54,52.8,-0.00436,1e-05,0.40622]
[1778092717902,53.17,81290.59,52.8,-0.00436,1e-05,0.40619]
[1778092718716,53.17,81289.86,52.8,-0.00437,1e-05,0.40665]
[1778092719708,53.17,81290.53,52.8,-0.00436,1e-05,0.40623]
[1778092720225,53.17,81294.64,52.8,-0.00433,1e-05,0.40366]
[1778092724134,53.17,81297.83,52.8,-0.00431,1e-05,0.40168]
[1778092724671,53.17,81297.83,52.8,-0.00431,1e-05,0.40168]
[1778092730258,53.17,81296.71,52.8,-0.00432,1e-05,0.40237]
[1778092733279,53.17,81306.72,52.8,-0.00424,1e-05,0.3962]
[1778092738314,53.17,81314.24,52.8,-0.00419,1e-05,0.39161]
[1778092740357,53.17,81314.46,52.8,-0.00418,1e-05,0.39148]
[1778092740361,53.17,81314.46,52.8,-0.00418,1e-05,0.39148]
[1778092741160,53.17,81314.06,52.8,-0.00419,1e-05,0.39172]
[1778092741225,53.17,81314.06,52.8,-0.00419,1e-05,0.39172]
[1778092744052,53.17,81317.1,52.8,-0.00416,1e-05,0.38988]
[1778092744694,53.17,81318.7,52.8,-0.00415,1e-05,0.38891]
[1778092747426,53.17,81317.89,52.8,-0.00416,1e-05,0.3894]
[1778092747455,53.17,81317.89,52.8,-0.00416,1e-05,0.3894]
[1778092749619,53.17,81313.11,52.8,-0.00419,1e-05,0.39229]
[1778092749933,53.17,81313.11,52.8,-0.00419,1e-05,0.39229]
[1778092755424,53.17,81315.82,52.8,-0.00417,1e-05,0.39065]
[1778092755877,53.17,81315.82,52.8,-0.00417,1e-05,0.39065]
[1778092755942,53.17,81315.82,52.8,-0.00417,1e-05,0.39065]
[1778092756497,53.17,81312.87,52.8,-0.0042,1e-05,0.39244]
[1778092756953,53.17,81312.87,52.8,-0.0042,1e-05,0.39244]
[1778092758056,53.17,81314.32,52.8,-0.00418,1e-05,0.39156]
[1778092758200,53.17,81315.96,52.8,-0.00417,1e-05,0.39057]
[1778092763490,53.17,81316.25,52.8,-0.00417,1e-05,0.39039]
[1778092764429,53.17,81316.25,52.8,-0.00417,1e-05,0.39039]
[1778092764920,53.17,81316.25,52.8,-0.00417,1e-05,0.39039]
[1778092767352,53.17,81316.08,52.8,-0.00417,1e-05,0.39049]
[1778092772554,53.17,81310.02,52.8,-0.0042,1e-05,0.39224]
[1778092775633,53.17,81309.17,52.8,-0.0042,1e-05,0.39276]
[1778092776083,53.17,81309.17,52.8,-0.0042,1e-05,0.39276]
[1778092777078,53.17,81309.46,52.8,-0.0042,1e-05,0.39258]
[1778092778646,53.17,81309.11,52.8,-0.0042,1e-05,0.39279]
[1778092780182,53.17,81309.43,52.8,-0.0042,1e-05,0.3926]
[1778092781745,53.17,81309.58,52.8,-0.0042,1e-05,0.39251]
[1778092782925,53.17,81309.51,52.8,-0.0042,1e-05,0.39255]
[1778092783623,53.17,81309.01,52.8,-0.0042,1e-05,0.39285]
[1778092787651,53.17,81311.37,52.8,-0.00419,1e-05,0.39142]
[1778092788095,53.17,81311.37,52.8,-0.00419,1e-05,0.39142]
[1778092788715,53.17,81311.59,52.8,-0.00418,1e-05,0.39129]
[1778092789185,53.17,81311.44,52.8,-0.00419,1e-05,0.39138]
[1778092794708,53.17,81310.87,52.8,-0.00419,1e-05,0.39172]
[1778092795979,53.17,81310.87,52.8,-0.00419,1e-05,0.39172]
[1778092801757,53.17,81311.67,52.8,-0.00418,1e-05,0.39124]
[1778092802694,53.17,81311.67,52.8,-0.00418,1e-05,0.39124]
[1778092804450,53.17,81315.32,52.8,-0.00416,1e-05,0.38903]
[1778092804578,53.17,81315.32,52.8,-0.00416,1e-05,0.38903]
[1778092805787,53.17,81329.54,52.8,-0.00405,1e-05,0.38052]
[1778092806203,53.17,81329.54,52.8,-0.00405,1e-05,0.38052]
[1778092806429,53.17,81329.54,52.8,-0.00405,1e-05,0.38052]
[1778092808213,53.17,81331.4,52.8,-0.00404,1e-05,0.37942]
[1778092808972,53.17,81331.4,52.8,-0.00404,1e-05,0.37942]
[1778092810822,53.17,81345.03,52.8,-0.00395,1e-05,0.37144]
[1778092815386,53.17,81348.91,52.8,-0.00392,1e-05,0.36919]
[1778092815887,53.17,81348.91,52.8,-0.00392,1e-05,0.36919]
[1778092816801,53.17,81348.63,52.8,-0.00392,1e-05,0.36936]
[1778092817418,53.17,81352.03,52.8,-0.0039,1e-05,0.3674]
[1778092817808,53.17,81352.03,52.8,-0.0039,1e-05,0.3674]
[1778092817855,53.17,81352.03,52.8,-0.0039,1e-05,0.3674]
[1778092819821,53.17,81357.99,52.8,-0.00386,1e-05,0.36399]
[1778092819848,53.17,81357.99,52.8,-0.00386,1e-05,0.36399]
[1778092825895,53.17,81366.32,52.8,-0.0038,1e-05,0.35926]
[1778092826573,53.17,81369.36,52.8,-0.00378,1e-05,0.35755]
[1778092827041,53.17,81369.36,52.8,-0.00378,1e-05,0.35755]
[1778092827706,53.17,81368.31,52.8,-0.00379,1e-05,0.35814]
[1778092831133,53.17,81369.0,52.8,-0.00378,1e-05,0.35776]
[1778092831980,53.17,81369.06,52.8,-0.00378,1e-05,0.35772]
[1778092835965,53.17,81373.18,52.8,-0.00374,1e-05,0.35362]
[1778092837219,53.17,81374.1,52.8,-0.00373,1e-05,0.35311]
[1778092837550,53.17,81374.5,52.8,-0.00373,1e-05,0.35289]
[1778092837635,53.17,81374.5,52.8,-0.00373,1e-05,0.35289]
[1778092838011,53.17,81362.73,52.8,-0.00381,1e-05,0.35948]
[1778092838926,53.17,81362.73,52.8,-0.00381,1e-05,0.35948]
[1778092839662,53.17,81356.51,52.8,-0.00385,1e-05,0.363]
[1778092843827,53.17,81351.89,52.8,-0.00388,1e-05,0.36564]
[1778092844488,53.17,81352.23,52.8,-0.00388,1e-05,0.36544]
[1778092844947,53.17,81352.23,52.8,-0.00388,1e-05,0.36544]
[1778092845804,53.17,81352.07,52.8,-0.00388,1e-05,0.36553]
[1778092846829,53.17,81351.78,52.8,-0.00388,1e-05,0.3657]
[1778092850184,53.17,81350.94,52.8,-0.00389,1e-05,0.36618]
[1778092850235,53.17,81350.94,52.8,-0.00389,1e-05,0.36618]
[1778092850514,53.17,81350.42,52.8,-0.00389,1e-05,0.36648]
[1778092850970,53.17,81350.42,52.8,-0.00389,1e-05,0.36648]
[1778092852164,53.17,81350.61,52.8,-0.00389,1e-05,0.36637]
[1778092852765,53.17,81350.49,52.8,-0.00389,1e-05,0.36644]
[1778092853874,53.17,81349.89,52.8,-0.00389,1e-05,0.36678]
[1778092854414,53.17,81347.05,52.8,-0.00391,1e-05,0.36842]
[1778092858100,53.17,81345.33,52.8,-0.00392,1e-05,0.36941]
[1778092858538,53.17,81345.76,52.8,-0.00392,1e-05,0.36916]
[1778092858774,53.17,81345.76,52.8,-0.00392,1e-05,0.36916]
[1778092859271,53.17,81345.63,52.8,-0.00392,1e-05,0.36924]
[1778092860123,53.17,81345.63,52.8,-0.00392,1e-05,0.36924]
[1778092861348,53.17,81345.53,52.8,-0.00392,1e-05,0.3693]
[1778092862065,53.17,81345.53,52.8,-0.00392,1e-05,0.3693]
[1778092865002,53.17,81345.17,52.8,-0.00393,1e-05,0.3695]
[1778092865815,53.17,81345.93,52.8,-0.00392,1e-05,0.36906]
[1778092868196,53.17,81345.46,52.8,-0.00392,1e-05,0.36934]
[1778092868846,53.17,81344.75,52.8,-0.00393,1e-05,0.36975]
[1778092869778,53.17,81345.84,52.8,-0.00392,1e-05,0.36912]
[1778092871801,53.17,81345.15,52.8,-0.00393,1e-05,0.36952]
[1778092872386,53.17,81345.05,52.8,-0.00393,1e-05,0.36957]
[1778092873128,53.17,81345.05,52.8,-0.00393,1e-05,0.36957]
[1778092877433,53.17,81345.4,52.8,-0.00392,1e-05,0.36937]
[1778092877448,53.17,81345.4,52.8,-0.00392,1e-05,0.36937]
[1778092878495,53.17,81344.93,52.8,-0.00393,1e-05,0.36964]
[1778092883558,53.17,81344.07,52.8,-0.00393,1e-05,0.37014]
[1778092885777,53.17,81342.86,52.8,-0.00394,1e-05,0.37084]
[1778092886321,53.17,81341.8,52.8,-0.00395,1e-05,0.37146]
[1778092888484,53.17,81347.06,52.8,-0.00391,1e-05,0.36841]
[1778092889051,53.17,81347.06,52.8,-0.00391,1e-05,0.36841]
[1778092891248,53.17,81351.45,52.8,-0.00388,1e-05,0.36589]
[1778092891873,53.17,81351.5,52.8,-0.00388,1e-05,0.36586]
[1778092893983,53.17,81352.45,52.8,-0.00386,1e-05,0.36348]
[1778092894765,53.17,81352.72,52.8,-0.00386,1e-05,0.36333]
[1778092897336,53.17,81352.67,52.8,-0.00386,1e-05,0.36336]
[1778092897379,53.17,81352.67,52.8,-0.00386,1e-05,0.36336]
[1778092899440,53.17,81343.24,52.8,-0.00392,1e-05,0.36877]
[1778092901841,53.17,81342.7,52.8,-0.00392,1e-05,0.36908]
[1778092901843,53.17,81342.7,52.8,-0.00392,1e-05,0.36908]
[1778092902372,53.17,81342.67,52.8,-0.00392,1e-05,0.3691]
[1778092902869,53.17,81342.67,52.8,-0.00392,1e-05,0.3691]
[1778092903537,53.17,81342.63,52.8,-0.00392,1e-05,0.36912]
[1778092909510,53.17,81340.71,52.8,-0.00394,1e-05,0.37023]
[1778092910892,53.17,81340.71,52.8,-0.00394,1e-05,0.37023]
[1778092911608,53.17,81340.71,52.8,-0.00394,1e-05,0.37023]
[1778092916768,53.17,81339.47,52.8,-0.00395,1e-05,0.37095]
[1778092917356,53.17,81339.47,52.8,-0.00395,1e-05,0.37095]
[1778092917860,53.17,81339.47,52.8,-0.00395,1e-05,0.37095]
[1778092918361,53.17,81339.47,52.8,-0.00395,1e-05,0.37095]
[1778092919856,53.17,81339.7,52.8,-0.00394,1e-05,0.37082]
[1778092920822,53.17,81338.59,52.8,-0.00395,1e-05,0.37146]
[1778092920848,53.17,81326.18,52.8,-0.00404,1e-05,0.37873]
[1778092921902,53.17,81326.18,52.8,-0.00404,1e-05,0.37873]
[1778092922744,53.17,81325.83,52.8,-0.00404,1e-05,0.37894]
[1778092928613,53.17,81329.51,52.8,-0.00402,1e-05,0.37677]
[1778092928790,53.17,81329.51,52.8,-0.00402,1e-05,0.37677]
[1778092929473,53.17,81330.07,52.8,-0.00401,1e-05,0.37644]
[1778092929937,53.17,81330.07,52.8,-0.00401,1e-05,0.37644]
[1778092932648,53.17,81329.78,52.8,-0.00401,1e-05,0.37661]
[1778092936576,53.17,81330.41,52.8,-0.00401,1e-05,0.37624]
[1778092936773,53.17,81330.41,52.8,-0.00401,1e-05,0.37624]
[1778092938334,53.17,81336.85,52.8,-0.00396,1e-05,0.37247]
[1778092938722,53.17,81336.85,52.8,-0.00396,1e-05,0.37247]
[1778092939466,53.17,81337.93,52.8,-0.00396,1e-05,0.37184]
[1778092940040,53.17,81337.93,52.8,-0.00396,1e-05,0.37184]
[1778092943857,53.17,81337.89,52.8,-0.00396,1e-05,0.37187]
[1778092944481,53.17,81339.32,52.8,-0.00395,1e-05,0.37104]
[1778092947658,53.17,81337.08,52.8,-0.00396,1e-05,0.37234]
[1778092948088,53.17,81337.08,52.8,-0.00396,1e-05,0.37234]
[1778092949210,53.17,81337.19,52.8,-0.00396,1e-05,0.37227]
[1778092949792,53.17,81338.68,52.8,-0.00395,1e-05,0.37141]
[1778092951096,53.17,81338.84,52.8,-0.00395,1e-05,0.37131]
[1778092951864,53.17,81339.07,52.8,-0.00393,1e-05,0.36932]
[1778092955407,53.17,81339.46,52.8,-0.00393,1e-05,0.3691]
[1778092955901,53.17,81339.46,52.8,-0.00393,1e-05,0.3691]
[1778092957042,53.17,81339.46,52.8,-0.00393,1e-05,0.3691]
[1778092957642,53.17,81339.55,52.8,-0.00393,1e-05,0.36904]
[1778092962642,53.17,81339.03,52.8,-0.00393,1e-05,0.36935]
[1778092963424,53.17,81338.83,52.8,-0.00393,1e-05,0.36946]
[1778092964024,53.17,81338.83,52.8,-0.00393,1e-05,0.36946]
[1778092964678,53.17,81338.21,52.8,-0.00394,1e-05,0.36982]
[1778092965366,53.17,81338.35,52.8,-0.00393,1e-05,0.36974]
[1778092966667,53.17,81339.07,52.8,-0.00393,1e-05,0.36932]
[1778092967315,53.17,81339.07,52.8,-0.00393,1e-05,0.36932]
[1778092967882,53.17,81339.51,52.8,-0.00393,1e-05,0.36907]
[1778092967924,53.17,81339.51,52.8,-0.00393,1e-05,0.36907]
[1778092968979,53.17,81339.51,52.8,-0.00393,1e-05,0.36907]
[1778092971328,53.17,81339.58,52.8,-0.00393,1e-05,0.36903]
[1778092972028,53.17,81339.58,52.8,-0.00393,1e-05,0.36903]
[1778092974467,53.17,81339.62,52.8,-0.00393,1e-05,0.369]
[1778092974919,53.17,81339.62,52.8,-0.00393,1e-05,0.369]
[1778092979458,53.17,81338.54,52.8,-0.00393,1e-05,0.36963]
[1778092980015,53.17,81338.54,52.8,-0.00393,1e-05,0.36963]
[1778092982478,53.17,81337.22,52.8,-0.00394,1e-05,0.37039]
[1778092982969,53.17,81337.22,52.8,-0.00394,1e-05,0.37039]
[1778092983683,53.17,81337.88,52.8,-0.00394,1e-05,0.37001]
[1778092984101,53.17,81337.88,52.8,-0.00394,1e-05,0.37001]
[1778092984733,53.17,81337.88,52.8,-0.00394,1e-05,0.37001]
[1778092984736,53.17,81337.88,52.8,-0.00394,1e-05,0.37001]
[1778092985482,53.17,81337.33,52.8,-0.00394,1e-05,0.37033]
[1778092989935,53.17,81337.9,52.8,-0.00394,1e-05,0.37]
[1778092991854,53.17,81336.99,52.8,-0.00394,1e-05,0.37053]
[1778092993010,53.17,81336.61,52.8,-0.00395,1e-05,0.37075]
[1778092993664,53.17,81337.17,52.8,-0.00394,1e-05,0.37042]
[1778092996115,53.17,81336.51,52.8,-0.00395,1e-05,0.37081]
[1778092996417,53.17,81336.54,52.8,-0.00395,1e-05,0.37079]
[1778092996680,53.17,81336.54,52.8,-0.00395,1e-05,0.37079]
[1778092997128,53.17,81336.54,52.8,-0.00395,1e-05,0.37079]
[1778092997689,53.17,81336.89,52.8,-0.00394,1e-05,0.37058]
[1778092997796,53.17,81336.89,52.8,-0.00394,1e-05,0.37058]
[1778093000142,53.17,81345.99,52.8,-0.00388,1e-05,0.36534]
[1778093002663,53.17,81350.07,52.8,-0.00385,1e-05,0.36301]
[1778093003097,53.17,81350.07,52.8,-0.00385,1e-05,0.36301]
[1778093005288,53.17,81349.8,52.8,-0.00386,1e-05,0.36316]
[1778093005694,53.17,81349.8,52.8,-0.00386,1e-05,0.36316]
[1778093006152,53.17,81349.8,52.8,-0.00386,1e-05,0.36316]
[1778093006184,53.17,81349.8,52.8,-0.00386,1e-05,0.36316]
[1778093006798,53.17,81350.65,52.8,-0.00385,1e-05,0.36268]
[1778093009158,53.17,81352.01,52.8,-0.00384,1e-05,0.3619]
[1778093010541,53.17,81351.5,52.8,-0.00384,1e-05,0.36219]
[1778093011007,53.17,81351.5,52.8,-0.00384,1e-05,0.36219]
[1778093011764,53.17,81351.42,52.8,-0.00383,1e-05,0.36041]
[1778093014814,53.17,81360.29,52.8,-0.00377,1e-05,0.35542]
[1778093015190,53.17,81360.29,52.8,-0.00377,1e-05,0.35542]
[1778093016079,53.17,81363.13,52.8,-0.00375,1e-05,0.35383]
[1778093016714,53.17,81363.43,52.8,-0.00375,1e-05,0.35366]
[1778093019177,53.17,81363.51,52.8,-0.00375,1e-05,0.35362]
[1778093019852,53.17,81363.73,52.8,-0.00374,1e-05,0.3535]
[1778093022412,53.17,81363.92,52.8,-0.00374,1e-05,0.35339]
[1778093022850,53.17,81363.99,52.8,-0.00374,1e-05,0.35335]
[1778093023783,53.17,81363.95,52.8,-0.00374,1e-05,0.35337]
[1778093024313,53.17,81363.95,52.8,-0.00374,1e-05,0.35337]
[1778093026701,53.17,81362.67,52.8,-0.00375,1e-05,0.35409]
[1778093027293,53.17,81362.67,52.8,-0.00375,1e-05,0.35409]
[1778093028495,53.17,81363.36,52.8,-0.00375,1e-05,0.3537]
[1778093028923,53.17,81363.36,52.8,-0.00375,1e-05,0.3537]
[1778093038408,53.17,81368.1,52.8,-0.00371,1e-05,0.35107]
[1778093042744,53.17,81374.82,52.8,-0.00367,1e-05,0.34736]
[1778093043355,53.17,81374.82,52.8,-0.00367,1e-05,0.34736]
[1778093045021,53.17,81374.56,52.8,-0.00367,1e-05,0.34751]
[1778093045717,53.17,81375.32,52.8,-0.00367,1e-05,0.34709]
[1778093048480,53.17,81384.75,52.8,-0.00361,1e-05,0.34195]
[1778093054522,53.17,81388.64,52.8,-0.00358,1e-05,0.33985]
[1778093057935,53.17,81385.33,52.8,-0.0036,1e-05,0.34164]
[1778093058477,53.17,81384.25,52.8,-0.00361,1e-05,0.34222]
[1778093059032,53.17,81384.25,52.8,-0.00361,1e-05,0.34222]
[1778093060161,53.17,81383.34,52.8,-0.00362,1e-05,0.34271]
[1778093061922,53.17,81383.1,52.8,-0.00362,1e-05,0.34284]
[1778093063101,53.17,81383.1,52.8,-0.00362,1e-05,0.34284]
[1778093064283,53.17,81383.19,52.8,-0.00362,1e-05,0.3428]
[1778093064855,53.17,81382.76,52.8,-0.00362,1e-05,0.34303]
[1778093071077,53.17,81386.65,52.8,-0.00359,1e-05,0.34092]
[1778093071784,53.17,81384.4,52.8,-0.00359,1e-05,0.34039]
[1778093074113,53.17,81385.73,52.8,-0.00358,1e-05,0.33967]
[1778093074587,53.17,81387.94,52.8,-0.00357,1e-05,0.33848]
[1778093077159,53.17,81389.83,52.8,-0.00356,1e-05,0.33747]
[1778093077768,53.17,81390.24,52.8,-0.00355,1e-05,0.33725]
[1778093082176,53.17,81388.81,52.8,-0.00356,1e-05,0.33802]
[1778093085841,53.17,81385.2,52.8,-0.00359,1e-05,0.33996]
[1778093086397,53.17,81385.2,52.8,-0.00359,1e-05,0.33996]
[1778093089287,53.17,81383.68,52.8,-0.0036,1e-05,0.34078]
[1778093089374,53.17,81383.68,52.8,-0.0036,1e-05,0.34078]
[1778093089397,53.17,81383.68,52.8,-0.0036,1e-05,0.34078]
[1778093094807,53.17,81377.08,52.8,-0.00364,1e-05,0.34436]
[1778093096170,53.17,81377.08,52.8,-0.00364,1e-05,0.34436]
[1778093097572,53.17,81367.34,52.8,-0.0037,1e-05,0.3497]
[1778093098633,53.17,81369.02,52.8,-0.00369,1e-05,0.34877]
[1778093099217,53.17,81369.02,52.8,-0.00369,1e-05,0.34877]
[1778093100580,53.17,81368.97,52.8,-0.00369,1e-05,0.3488]
[1778093106254,53.17,81373.37,52.8,-0.00366,1e-05,0.34638]
[1778093106917,53.17,81380.4,52.8,-0.00362,1e-05,0.34255]
[1778093111920,53.17,81383.54,52.8,-0.0036,1e-05,0.34085]
[1778093111971,53.17,81383.54,52.8,-0.0036,1e-05,0.34085]
[1778093112616,53.17,81382.68,52.8,-0.0036,1e-05,0.34132]
[1778093112933,53.17,81373.93,52.8,-0.00366,1e-05,0.34608]
[1778093114370,53.17,81373.93,52.8,-0.00366,1e-05,0.34608]
[1778093120437,53.17,81373.58,52.8,-0.00366,1e-05,0.34627]
[1778093121233,53.17,81373.61,52.8,-0.00366,1e-05,0.34625]
[1778093121889,53.17,81373.16,52.8,-0.00366,1e-05,0.3465]
[1778093123777,53.17,81375.23,52.8,-0.00365,1e-05,0.34537]
[1778093124399,53.17,81375.23,52.8,-0.00365,1e-05,0.34537]
[1778093127250,53.17,81374.36,52.8,-0.00366,1e-05,0.34584]
[1778093127256,53.17,81374.36,52.8,-0.00366,1e-05,0.34584]
[1778093127819,53.17,81375.92,52.8,-0.00365,1e-05,0.34499]
[1778093128873,53.17,81379.57,52.8,-0.00362,1e-05,0.343]
[1778093130384,53.17,81379.56,52.8,-0.00362,1e-05,0.34301]
[1778093130952,53.17,81380.14,52.8,-0.00362,1e-05,0.34269]
[1778093131698,53.17,81380.49,52.8,-0.0036,1e-05,0.34075]
[1778093132518,53.17,81380.49,52.8,-0.0036,1e-05,0.34075]
[1778093132572,53.17,81380.63,52.8,-0.0036,1e-05,0.34067]
[1778093132872,53.17,81380.63,52.8,-0.0036,1e-05,0.34067]
[1778093133278,53.17,81380.63,52.8,-0.0036,1e-05,0.34067]
[1778093137438,53.17,81392.86,52.8,-0.00352,1e-05,0.33412]
[1778093137654,53.17,81398.06,52.8,-0.00349,1e-05,0.33137]
[1778093141789,53.17,81401.73,52.8,-0.00346,1e-05,0.32944]
[1778093142389,53.17,81401.73,52.8,-0.00346,1e-05,0.32944]
[1778093144038,53.17,81402.38,52.8,-0.00346,1e-05,0.3291]
[1778093144742,53.17,81402.24,52.8,-0.00346,1e-05,0.32917]
[1778093150194,53.17,81394.29,52.8,-0.00351,1e-05,0.33336]
[1778093154042,53.17,81397.54,52.8,-0.00349,1e-05,0.33164]
[1778093154798,53.17,81398.44,52.8,-0.00348,1e-05,0.33117]
[1778093158792,53.17,81398.17,52.8,-0.00349,1e-05,0.33131]
[1778093159936,53.17,81398.17,52.8,-0.00349,1e-05,0.33131]
[1778093161038,53.17,81398.63,52.8,-0.00348,1e-05,0.33107]
[1778093161223,53.17,81398.63,52.8,-0.00348,1e-05,0.33107]
[1778093163779,53.17,81401.28,52.8,-0.00347,1e-05,0.32967]
[1778093163910,53.17,81401.28,52.8,-0.00347,1e-05,0.32967]
[1778093165299,53.17,81410.67,52.8,-0.00341,1e-05,0.32477]
[1778093166452,53.17,81410.67,52.8,-0.00341,1e-05,0.32477]
[1778093167754,53.17,81411.04,52.8,-0.00341,1e-05,0.32458]
[1778093173355,53.17,81407.54,52.8,-0.00343,1e-05,0.3264]
[1778093173830,53.17,81407.54,52.8,-0.00343,1e-05,0.3264]
[1778093174964,53.17,81408.3,52.8,-0.00342,1e-05,0.32601]
[1778093175826,53.17,81407.19,52.8,-0.00343,1e-05,0.32658]
[1778093176504,53.17,81407.19,52.8,-0.00343,1e-05,0.32658]
[1778093176508,53.17,81407.19,52.8,-0.00343,1e-05,0.32658]
[1778093177753,53.17,81407.71,52.8,-0.00343,1e-05,0.32631]
[1778093179557,53.17,81406.74,52.8,-0.00343,1e-05,0.32682]
[1778093182638,53.17,81407.59,52.8,-0.00343,1e-05,0.32637]
[1778093182971,53.17,81407.59,52.8,-0.00343,1e-05,0.32637]
[1778093183587,53.17,81408.15,52.8,-0.00342,1e-05,0.32608]
[1778093185677,53.17,81408.89,52.8,-0.00342,1e-05,0.3257]
[1778093192494,53.17,81403.47,52.8,-0.00344,1e-05,0.32682]
[1778093194379,53.17,81403.87,52.8,-0.00343,1e-05,0.32661]
[1778093195029,53.17,81403.9,52.8,-0.00343,1e-05,0.3266]
[1778093195789,53.17,81404.07,52.8,-0.00343,1e-05,0.32651]
[1778093196358,53.17,81404.07,52.8,-0.00343,1e-05,0.32651]
[1778093205585,53.17,81410.07,52.8,-0.0034,1e-05,0.3234]
[1778093205775,53.17,81410.07,52.8,-0.0034,1e-05,0.3234]
[1778093205779,53.17,81410.07,52.8,-0.0034,1e-05,0.3234]
[1778093206299,53.17,81410.07,52.8,-0.0034,1e-05,0.3234]
[1778093206906,53.17,81410.18,52.8,-0.00339,1e-05,0.32334]
[1778093207607,53.17,81410.18,52.8,-0.00339,1e-05,0.32334]
[1778093212636,53.17,81410.77,52.8,-0.00339,1e-05,0.32304]
[1778093216953,53.17,81403.61,52.8,-0.00343,1e-05,0.32675]
[1778093217323,53.17,81403.61,52.8,-0.00343,1e-05,0.32675]
[1778093217761,53.17,81403.43,52.8,-0.00344,1e-05,0.32684]
[1778093217916,53.17,81403.43,52.8,-0.00344,1e-05,0.32684]
[1778093218011,53.17,81403.43,52.8,-0.00344,1e-05,0.32684]
[1778093218901,53.17,81401.84,52.8,-0.00345,1e-05,0.32767]
[1778093219002,53.17,81392.28,52.8,-0.00351,1e-05,0.3327]
[1778093220051,53.17,81392.28,52.8,-0.00351,1e-05,0.3327]
[1778093220301,53.17,81392.28,52.8,-0.00351,1e-05,0.3327]
[1778093226739,53.17,81388.24,52.8,-0.00353,1e-05,0.33485]
[1778093227384,53.17,81388.24,52.8,-0.00353,1e-05,0.33485]
[1778093227740,53.17,81372.79,52.8,-0.00363,1e-05,0.34316]
[1778093231770,53.17,81372.14,52.8,-0.00363,1e-05,0.34352]
[1778093232331,53.17,81372.14,52.8,-0.00363,1e-05,0.34352]
[1778093237812,53.17,81371.01,52.8,-0.00364,1e-05,0.34413]
[1778093239825,53.17,81360.93,52.8,-0.00371,1e-05,0.34967]
[1778093241171,53.17,81360.93,52.8,-0.00371,1e-05,0.34967]
[1778093242045,53.17,81362.3,52.8,-0.0037,1e-05,0.34891]
[1778093247881,53.17,81364.77,52.8,-0.00368,1e-05,0.34755]
[1778093252916,53.17,81364.13,52.8,-0.00367,1e-05,0.34612]
[1778093253744,53.17,81364.13,52.8,-0.00367,1e-05,0.34612]
[1778093253747,53.17,81364.13,52.8,-0.00367,1e-05,0.34612]
[1778093254405,53.17,81364.13,52.8,-0.00367,1e-05,0.34612]
[1778093259965,53.17,81363.42,52.8,-0.00367,1e-05,0.34651]
[1778093262032,53.17,81363.64,52.8,-0.00367,1e-05,0.34639]
[1778093262733,53.17,81362.63,52.8,-0.00368,1e-05,0.34695]
[1778093264529,53.17,81362.56,52.8,-0.00368,1e-05,0.34699]
[1778093265135,53.17,81363.23,52.8,-0.00367,1e-05,0.34662]
[1778093267680,53.17,81362.71,52.8,-0.00368,1e-05,0.3469]
[1778093277085,53.17,81362.87,52.8,-0.00368,1e-05,0.34682]
[1778093279137,53.17,81363.5,52.8,-0.00367,1e-05,0.34647]
[1778093279717,53.17,81363.15,52.8,-0.00367,1e-05,0.34666]
[1778093281911,53.17,81363.21,52.8,-0.00367,1e-05,0.34663]
[1778093283794,53.17,81363.46,52.8,-0.00367,1e-05,0.34649]
[1778093285612,53.17,81363.54,52.8,-0.00367,1e-05,0.34645]
[1778093286682,53.17,81363.68,52.8,-0.00367,1e-05,0.34637]
[1778093290091,53.17,81364.72,52.8,-0.00366,1e-05,0.3458]
[1778093295213,53.17,81363.3,52.8,-0.00367,1e-05,0.34658]
[1778093295923,53.17,81363.3,52.8,-0.00367,1e-05,0.34658]
[1778093297108,53.17,81363.66,52.8,-0.00367,1e-05,0.34638]
[1778093297742,53.17,81364.07,52.8,-0.00367,1e-05,0.34616]
[1778093298274,53.17,81364.07,52.8,-0.00367,1e-05,0.34616]
[1778093299228,53.17,81364.0,52.8,-0.00367,1e-05,0.3462]
[1778093299854,53.17,81364.0,52.8,-0.00367,1e-05,0.3462]
[1778093300496,53.17,81364.0,52.8,-0.00367,1e-05,0.3462]
[1778093300503,53.17,81364.0,52.8,-0.00367,1e-05,0.3462]
[1778093300930,53.17,81363.89,52.8,-0.00367,1e-05,0.34626]
[1778093304501,53.17,81363.98,52.8,-0.00367,1e-05,0.34621]
[1778093304839,53.17,81363.99,52.8,-0.00367,1e-05,0.3462]
[1778093305516,53.17,81363.99,52.8,-0.00367,1e-05,0.3462]
[1778093305928,53.17,81369.01,52.8,-0.00364,1e-05,0.34346]
[1778093308795,53.17,81371.98,52.8,-0.00362,1e-05,0.34184]
[1778093309328,53.17,81371.98,52.8,-0.00362,1e-05,0.34184]
[1778093313079,53.17,81364.85,52.8,-0.00364,1e-05,0.34396]
[1778093318673,53.17,81361.5,52.8,-0.00367,1e-05,0.34579]
[1778093319361,53.17,81361.5,52.8,-0.00367,1e-05,0.34579]
[1778093323264,53.17,81358.96,52.8,-0.00368,1e-05,0.34718]
[1778093323417,53.17,81358.96,52.8,-0.00368,1e-05,0.34718]
[1778093324041,53.17,81358.96,52.8,-0.00368,1e-05,0.34718]
[1778093326267,53.17,81358.51,52.8,-0.00369,1e-05,0.34743]
[1778093327610,53.17,81358.27,52.8,-0.00369,1e-05,0.34756]
[1778093328160,53.17,81358.27,52.8,-0.00369,1e-05,0.34756]
[1778093328715,53.17,81358.27,52.8,-0.00369,1e-05,0.34756]
[1778093331793,53.17,81358.26,52.8,-0.00369,1e-05,0.34757]
[1778093332947,53.17,81357.74,52.8,-0.00369,1e-05,0.34785]
[1778093335557,53.17,81358.11,52.8,-0.00369,1e-05,0.34765]
[1778093336022,53.17,81358.41,52.8,-0.00369,1e-05,0.34749]
[1778093338507,53.17,81358.29,52.8,-0.00369,1e-05,0.34755]
[1778093339083,53.17,81358.67,52.8,-0.00368,1e-05,0.34734]
[1778093339642,53.17,81358.67,52.8,-0.00368,1e-05,0.34734]
[1778093340288,53.17,81358.36,52.8,-0.00369,1e-05,0.34751]
[1778093344832,53.17,81358.64,52.8,-0.00368,1e-05,0.34736]
[1778093345582,53.17,81358.64,52.8,-0.00368,1e-05,0.34736]
[1778093345944,53.17,81358.85,52.8,-0.00368,1e-05,0.34724]
[1778093347429,53.17,81358.85,52.8,-0.00368,1e-05,0.34724]
[1778093352618,53.17,81358.64,52.8,-0.00368,1e-05,0.34736]
[1778093354135,53.17,81358.56,52.8,-0.00368,1e-05,0.3474]
[1778093354688,53.17,81358.56,52.8,-0.00368,1e-05,0.3474]
[1778093355639,53.17,81368.25,52.8,-0.00362,1e-05,0.3421]
[1778093357795,53.17,81371.72,52.8,-0.0036,1e-05,0.34022]
[1778093358084,53.17,81371.72,52.8,-0.0036,1e-05,0.34022]
[1778093358911,53.17,81373.0,52.8,-0.00359,1e-05,0.33953]
[1778093359544,53.17,81373.0,52.8,-0.00359,1e-05,0.33953]
[1778093364584,53.17,81370.99,52.8,-0.0036,1e-05,0.34062]
[1778093365311,53.17,81371.88,52.8,-0.0036,1e-05,0.34014]
[1778093369992,53.17,81371.12,52.8,-0.0036,1e-05,0.34055]
[1778093370683,53.17,81371.12,52.8,-0.0036,1e-05,0.34055]
[1778093371247,53.17,81371.04,52.8,-0.0036,1e-05,0.34059]
[1778093372015,53.17,81370.35,52.8,-0.00359,1e-05,0.33921]
[1778093373882,53.17,81367.44,52.8,-0.00361,1e-05,0.34078]
[1778093374539,53.17,81367.44,52.8,-0.00361,1e-05,0.34078]
[1778093381206,53.17,81367.28,52.8,-0.00361,1e-05,0.34087]
[1778093385799,53.17,81365.58,52.8,-0.00362,1e-05,0.34179]
[1778093386032,53.17,81365.61,52.8,-0.00362,1e-05,0.34177]
[1778093390115,53.17,81353.31,52.8,-0.0037,1e-05,0.34851]
[1778093390128,53.17,81353.31,52.8,-0.0037,1e-05,0.34851]
[1778093390170,53.17,81353.31,52.8,-0.0037,1e-05,0.34851]
[1778093390714,53.17,81353.31,52.8,-0.0037,1e-05,0.34851]
[1778093392186,53.17,81349.94,52.8,-0.00372,1e-05,0.35038]
[1778093394637,53.17,81340.25,52.8,-0.00379,1e-05,0.35579]
[1778093395240,53.17,81338.35,52.8,-0.0038,1e-05,0.35686]
[1778093398490,53.17,81336.46,52.8,-0.00381,1e-05,0.35792]
[1778093399724,53.17,81336.18,52.8,-0.00382,1e-05,0.35808]
[1778093401522,53.17,81337.1,52.8,-0.00381,1e-05,0.35756]
[1778093402765,53.17,81335.74,52.8,-0.00382,1e-05,0.35833]
[1778093407791,53.17,81332.03,52.8,-0.00384,1e-05,0.36044]
[1778093408346,53.17,81331.81,52.8,-0.00384,1e-05,0.36056]
[1778093411979,53.17,81333.17,52.8,-0.00384,1e-05,0.35979]
[1778093412813,53.17,81333.17,52.8,-0.00384,1e-05,0.35979]
[1778093413296,53.17,81332.19,52.8,-0.00384,1e-05,0.36035]
[1778093416595,53.17,81332.68,52.8,-0.00384,1e-05,0.36007]
[1778093417032,53.17,81332.17,52.8,-0.00384,1e-05,0.36036]
[1778093417377,53.17,81332.17,52.8,-0.00384,1e-05,0.36036]
[1778093417421,53.17,81332.17,52.8,-0.00384,1e-05,0.36036]
[1778093418754,53.17,81335.39,52.8,-0.00382,1e-05,0.35853]
[1778093418775,53.17,81335.39,52.8,-0.00382,1e-05,0.35853]
[1778093418812,53.17,81346.7,52.8,-0.00374,1e-05,0.35218]
[1778093419083,53.17,81335.42,52.8,-0.00382,1e-05,0.35851]
[1778093419954,53.17,81335.42,52.8,-0.00382,1e-05,0.35851]
[1778093420707,53.17,81335.42,52.8,-0.00382,1e-05,0.35851]
[1778093424130,53.17,81330.55,52.8,-0.00385,1e-05,0.36128]
[1778093425632,53.17,81330.59,52.8,-0.00385,1e-05,0.36126]
[1778093427440,53.17,81331.29,52.8,-0.00385,1e-05,0.36086]
[1778093427875,53.17,81330.9,52.8,-0.00385,1e-05,0.36108]
[1778093430763,53.17,81331.86,52.8,-0.00384,1e-05,0.36053]
[1778093431366,53.17,81331.99,52.8,-0.00384,1e-05,0.36046]
[1778093432583,53.17,81331.91,52.8,-0.00383,1e-05,0.35867]
[1778093432977,53.17,81331.85,52.8,-0.00383,1e-05,0.3587]
[1778093434048,53.17,81327.72,52.8,-0.00385,1e-05,0.36105]
[1778093434078,53.17,81327.72,52.8,-0.00385,1e-05,0.36105]
[1778093434357,53.17,81327.72,52.8,-0.00385,1e-05,0.36105]
[1778093434634,53.17,81327.72,52.8,-0.00385,1e-05,0.36105]
[1778093434714,53.17,81319.54,52.8,-0.00391,1e-05,0.36574]
[1778093435196,53.17,81310.18,52.8,-0.00398,1e-05,0.37117]
[1778093436346,53.17,81310.18,52.8,-0.00398,1e-05,0.37117]
[1778093436951,53.17,81307.36,52.8,-0.004,1e-05,0.37281]
[1778093437462,53.17,81307.36,52.8,-0.004,1e-05,0.37281]
[1778093437893,53.17,81308.47,52.8,-0.00399,1e-05,0.37216]
[1778093439125,53.17,81308.74,52.8,-0.00399,1e-05,0.37201]
[1778093441161,53.17,81308.7,52.8,-0.00399,1e-05,0.37203]
[1778093441190,53.17,81308.7,52.8,-0.00399,1e-05,0.37203]
[1778093441756,53.17,81308.7,52.8,-0.00399,1e-05,0.37203]
[1778093443251,53.17,81291.83,52.8,-0.00411,1e-05,0.38201]
[1778093444476,53.17,81291.83,52.8,-0.00411,1e-05,0.38201]
[1778093445141,53.17,81291.39,52.8,-0.00411,1e-05,0.38227]
[1778093446101,53.17,81291.2,52.8,-0.00411,1e-05,0.38238]
[1778093446709,53.17,81291.2,52.8,-0.00411,1e-05,0.38238]
[1778093447895,53.17,81289.43,52.8,-0.00412,1e-05,0.38345]
[1778093448556,53.17,81289.43,52.8,-0.00412,1e-05,0.38345]
[1778093450822,53.17,81289.65,52.8,-0.00412,1e-05,0.38331]
[1778093452128,53.17,81288.72,52.8,-0.00413,1e-05,0.38387]
[1778093452744,53.17,81288.72,52.8,-0.00413,1e-05,0.38387]
[1778093453812,53.17,81289.75,52.8,-0.00412,1e-05,0.38325]
[1778093457629,53.17,81291.82,52.8,-0.00411,1e-05,0.38201]
[1778093458748,53.17,81292.12,52.8,-0.0041,1e-05,0.38183]
[1778093461116,53.17,81292.07,52.8,-0.0041,1e-05,0.38186]
[1778093461743,53.17,81292.07,52.8,-0.0041,1e-05,0.38186]
[1778093462180,53.17,81292.04,52.8,-0.0041,1e-05,0.38188]
[1778093462842,53.17,81292.04,52.8,-0.0041,1e-05,0.38188]
[1778093464727,53.17,81289.42,52.8,-0.00412,1e-05,0.38345]
[1778093464833,53.17,81289.42,52.8,-0.00412,1e-05,0.38345]
[1778093468275,53.17,81296.52,52.8,-0.00407,1e-05,0.37921]
[1778093468980,53.17,81300.03,52.8,-0.00405,1e-05,0.37713]
[1778093472608,53.17,81306.31,52.8,-0.004,1e-05,0.37343]
[1778093472918,53.17,81305.64,52.8,-0.00401,1e-05,0.37382]
[1778093474158,53.17,81305.76,52.8,-0.00401,1e-05,0.37375]
[1778093474363,53.17,81305.76,52.8,-0.00401,1e-05,0.37375]
[1778093474376,53.17,81305.76,52.8,-0.00401,1e-05,0.37375]
[1778093474389,53.17,81305.76,52.8,-0.00401,1e-05,0.37375]
[1778093476639,53.17,81309.97,52.8,-0.00398,1e-05,0.37129]
[1778093477316,53.17,81310.87,52.8,-0.00397,1e-05,0.37076]
[1778093482529,53.17,81311.14,52.8,-0.00397,1e-05,0.37061]
[1778093483663,53.17,81311.14,52.8,-0.00397,1e-05,0.37061]
[1778093484068,53.17,81311.14,52.8,-0.00397,1e-05,0.37061]
[1778093485353,53.17,81311.14,52.8,-0.00397,1e-05,0.37061]
[1778093485838,53.17,81311.14,52.8,-0.00397,1e-05,0.37061]
[1778093486988,53.17,81309.33,52.8,-0.00398,1e-05,0.37166]
[1778093487763,53.17,81309.33,52.8,-0.00398,1e-05,0.37166]
[1778093488815,53.17,81309.4,52.8,-0.00398,1e-05,0.37162]
[1778093489350,53.17,81310.09,52.8,-0.00398,1e-05,0.37122]
[1778093493176,53.17,81310.03,52.8,-0.00396,1e-05,0.36938]
[1778093494935,53.17,81309.91,52.8,-0.00396,1e-05,0.36945]
[1778093495736,53.17,81310.38,52.8,-0.00395,1e-05,0.36917]
[1778093496376,53.17,81310.39,52.8,-0.00395,1e-05,0.36917]
[1778093498956,53.17,81302.63,52.8,-0.00401,1e-05,0.3737]
[1778093499658,53.17,81302.63,52.8,-0.00401,1e-05,0.3737]
[1778093499995,53.17,81301.05,52.8,-0.00402,1e-05,0.37463]
[1778093502355,53.17,81298.32,52.8,-0.00404,1e-05,0.37624]
[1778093502890,53.17,81298.32,52.8,-0.00404,1e-05,0.37624]
[1778093503316,53.17,81299.37,52.8,-0.00403,1e-05,0.37562]
[1778093503446,53.17,81299.37,52.8,-0.00403,1e-05,0.37562]
[1778093503648,53.17,81299.37,52.8,-0.00403,1e-05,0.37562]
[1778093504110,53.17,81305.78,52.8,-0.00399,1e-05,0.37185]
[1778093504801,53.17,81305.78,52.8,-0.00399,1e-05,0.37185]
[1778093506128,53.17,81311.57,52.8,-0.00395,1e-05,0.36848]
[1778093506132,53.17,81311.57,52.8,-0.00395,1e-05,0.36848]
[1778093506570,53.17,81311.57,52.8,-0.00395,1e-05,0.36848]
[1778093508409,53.17,81318.83,52.8,-0.0039,1e-05,0.36429]
[1778093508740,53.17,81318.83,52.8,-0.0039,1e-05,0.36429]
[1778093510010,53.17,81323.34,52.8,-0.00386,1e-05,0.36171]
[1778093511580,53.17,81324.05,52.8,-0.00386,1e-05,0.3613]
[1778093511999,53.17,81324.01,52.8,-0.00386,1e-05,0.36132]
[1778093512714,53.17,81324.01,52.8,-0.00386,1e-05,0.36132]
[1778093516734,53.17,81324.55,52.8,-0.00386,1e-05,0.36102]
[1778093517301,53.17,81322.92,52.8,-0.00387,1e-05,0.36195]
[1778093517869,53.17,81322.92,52.8,-0.00387,1e-05,0.36195]
[1778093518453,53.17,81324.38,52.8,-0.00386,1e-05,0.36111]
[1778093520703,53.17,81324.51,52.8,-0.00386,1e-05,0.36104]
[1778093520718,53.17,81324.51,52.8,-0.00386,1e-05,0.36104]
[1778093521804,53.17,81336.11,52.8,-0.00378,1e-05,0.35448]
[1778093522350,53.17,81336.11,52.8,-0.00378,1e-05,0.35448]
[1778093522690,53.17,81336.11,52.8,-0.00378,1e-05,0.35448]
[1778093524908,53.17,81339.35,52.8,-0.00376,1e-05,0.35266]
[1778093525682,53.17,81340.21,52.8,-0.00375,1e-05,0.35218]
[1778093526988,53.17,81341.38,52.8,-0.00374,1e-05,0.35153]
[1778093527428,53.17,81341.38,52.8,-0.00374,1e-05,0.35153]
[1778093527619,53.17,81341.38,52.8,-0.00374,1e-05,0.35153]
[1778093528510,53.17,81342.05,52.8,-0.00374,1e-05,0.35116]
[1778093530923,53.17,81354.69,52.8,-0.00365,1e-05,0.34418]
[1778093534897,53.17,81365.57,52.8,-0.00358,1e-05,0.33828]
[1778093539932,53.17,81366.27,52.8,-0.00358,1e-05,0.3379]
[1778093544967,53.17,81363.73,52.8,-0.0036,1e-05,0.33927]
[1778093546981,53.17,81354.91,52.8,-0.00365,1e-05,0.34406]
[1778093549200,53.17,81355.08,52.8,-0.00365,1e-05,0.34397]
[1778093555037,53.17,81357.97,52.8,-0.00362,1e-05,0.34063]
[1778093560033,53.17,81356.38,52.8,-0.00363,1e-05,0.34149]
[1778093565107,53.17,81357.35,52.8,-0.00362,1e-05,0.34096]
[1778093570142,53.17,81361.94,52.8,-0.00359,1e-05,0.33848]
[1778093575177,53.17,81369.05,52.8,-0.00354,1e-05,0.33466]
[1778093577348,53.17,81371.22,52.8,-0.00353,1e-05,0.3335]
[1778093577373,53.17,81371.22,52.8,-0.00353,1e-05,0.3335]
[1778093578539,53.17,81372.61,52.8,-0.00352,1e-05,0.33276]
[1778093578610,53.17,81372.61,52.8,-0.00352,1e-05,0.33276]
[1778093579005,53.17,81372.61,52.8,-0.00352,1e-05,0.33276]
[1778093579877,53.17,81373.54,52.8,-0.00352,1e-05,0.33227]
[1778093582376,53.17,81381.82,52.8,-0.00346,1e-05,0.3279]
[1778093582451,53.17,81381.82,52.8,-0.00346,1e-05,0.3279]
[1778093582940,53.17,81381.82,52.8,-0.00346,1e-05,0.3279]
[1778093583716,53.17,81384.87,52.8,-0.00344,1e-05,0.3263]
[1778093584819,53.17,81389.45,52.8,-0.00342,1e-05,0.32392]
[1778093585521,53.17,81391.79,52.8,-0.0034,1e-05,0.3227]
[1778093587769,53.17,81397.29,52.8,-0.00337,1e-05,0.31987]
[1778093587820,53.17,81397.29,52.8,-0.00337,1e-05,0.31987]
[1778093588241,53.17,81397.21,52.8,-0.00337,1e-05,0.31991]
[1778093589066,53.17,81395.14,52.8,-0.00338,1e-05,0.32097]
[1778093591732,53.17,81395.52,52.8,-0.00338,1e-05,0.32078]
[1778093593453,53.17,81396.28,52.8,-0.00337,1e-05,0.32039]
[1778093593942,53.17,81396.28,52.8,-0.00337,1e-05,0.32039]
[1778093597193,53.17,81396.01,52.8,-0.00338,1e-05,0.32053]
[1778093598538,53.17,81397.38,52.8,-0.00337,1e-05,0.31982]
[1778093598584,53.17,81397.38,52.8,-0.00337,1e-05,0.31982]
[1778093600171,53.17,81398.32,52.8,-0.00336,1e-05,0.31934]
[1778093600841,53.17,81398.32,52.8,-0.00336,1e-05,0.31934]
[1778093603777,53.17,81394.67,52.8,-0.00338,1e-05,0.32122]
[1778093604329,53.17,81391.86,52.8,-0.0034,1e-05,0.32267]
[1778093605928,53.17,81391.95,52.8,-0.0034,1e-05,0.32262]
[1778093606541,53.17,81393.45,52.8,-0.00339,1e-05,0.32185]
[1778093608922,53.17,81393.41,52.8,-0.00339,1e-05,0.32187]
[1778093609674,53.17,81393.21,52.8,-0.00339,1e-05,0.32197]
[1778093610167,53.17,81393.03,52.8,-0.00339,1e-05,0.32206]
[1778093612822,53.17,81392.36,52.8,-0.00338,1e-05,0.32072]
[1778093617772,53.17,81392.97,52.8,-0.00338,1e-05,0.3204]
[1778093618827,53.17,81392.95,52.8,-0.00338,1e-05,0.32041]
[1778093620133,53.17,81392.5,52.8,-0.00338,1e-05,0.32065]
[1778093622682,53.17,81397.89,52.8,-0.00335,1e-05,0.31788]
[1778093623154,53.17,81399.58,52.8,-0.00334,1e-05,0.31702]
[1778093627745,53.17,81402.17,52.8,-0.00332,1e-05,0.3157]
[1778093628364,53.17,81402.61,52.8,-0.00332,1e-05,0.31548]
[1778093632395,53.17,81402.72,52.8,-0.00332,1e-05,0.31542]
[1778093632399,53.17,81402.72,52.8,-0.00332,1e-05,0.31542]
[1778093632884,53.17,81402.72,52.8,-0.00332,1e-05,0.31542]
[1778093634290,53.17,81403.68,52.8,-0.00331,1e-05,0.31493]
[1778093634948,53.17,81403.68,52.8,-0.00331,1e-05,0.31493]
[1778093638916,53.17,81404.06,52.8,-0.00331,1e-05,0.31474]
[1778093639372,53.17,81404.06,52.8,-0.00331,1e-05,0.31474]
[1778093639912,53.17,81404.06,52.8,-0.00331,1e-05,0.31474]
[1778093640662,53.17,81402.24,52.8,-0.00332,1e-05,0.31566]
[1778093641915,53.17,81402.64,52.8,-0.00332,1e-05,0.31546]
[1778093643015,53.17,81404.14,52.8,-0.00331,1e-05,0.3147]
[1778093643033,53.17,81404.14,52.8,-0.00331,1e-05,0.3147]
[1778093644259,53.17,81400.61,52.8,-0.00333,1e-05,0.31649]
[1778093644850,53.17,81400.61,52.8,-0.00333,1e-05,0.31649]
[1778093645529,53.17,81400.24,52.8,-0.00333,1e-05,0.31668]
[1778093645993,53.17,81400.24,52.8,-0.00333,1e-05,0.31668]
[1778093649465,53.17,81399.95,52.8,-0.00334,1e-05,0.31683]
[1778093649970,53.17,81399.95,52.8,-0.00334,1e-05,0.31683]
[1778093652642,53.17,81398.52,52.8,-0.00334,1e-05,0.31756]
[1778093653125,53.17,81394.83,52.8,-0.00337,1e-05,0.31945]
[1778093654203,53.17,81393.92,52.8,-0.00337,1e-05,0.31992]
[1778093657835,53.17,81394.92,52.8,-0.00337,1e-05,0.3194]
[1778093658249,53.17,81392.46,52.8,-0.00338,1e-05,0.32067]
[1778093660027,53.17,81389.31,52.8,-0.0034,1e-05,0.32229]
[1778093659773,53.17,81379.64,52.8,-0.00346,1e-05,0.32733]
[1778093660748,53.17,81379.64,52.8,-0.00346,1e-05,0.32733]
[1778093661940,53.17,81380.07,52.8,-0.00346,1e-05,0.3271]
[1778093662715,53.17,81381.2,52.8,-0.00345,1e-05,0.32651]
[1778093664600,53.17,81382.73,52.8,-0.00344,1e-05,0.32571]
[1778093664727,53.17,81382.73,52.8,-0.00344,1e-05,0.32571]
[1778093667215,53.17,81391.64,52.8,-0.00339,1e-05,0.32109]
[1778093667821,53.17,81391.64,52.8,-0.00339,1e-05,0.32109]
[1778093668879,53.17,81392.92,52.8,-0.00338,1e-05,0.32043]
[1778093669418,53.17,81392.81,52.8,-0.00338,1e-05,0.32049]
[1778093672387,53.17,81394.4,52.8,-0.00335,1e-05,0.31799]
[1778093672892,53.17,81394.4,52.8,-0.00335,1e-05,0.31799]
[1778093674077,53.17,81394.4,52.8,-0.00335,1e-05,0.31799]
[1778093675252,53.17,81393.57,52.8,-0.00336,1e-05,0.31841]
[1778093679212,53.17,81393.72,52.8,-0.00336,1e-05,0.31833]
[1778093679928,53.17,81393.72,52.8,-0.00336,1e-05,0.31833]
[1778093681724,53.17,81393.75,52.8,-0.00336,1e-05,0.31832]
[1778093682885,53.17,81391.89,52.8,-0.00337,1e-05,0.31927]
[1778093685023,53.17,81393.78,52.8,-0.00336,1e-05,0.3183]
[1778093685705,53.17,81393.71,52.8,-0.00336,1e-05,0.31834]
[1778093689152,53.17,81395.73,52.8,-0.00334,1e-05,0.31731]
[1778093689795,53.17,81395.73,52.8,-0.00334,1e-05,0.31731]
[1778093692693,53.17,81393.99,52.8,-0.00335,1e-05,0.3182]
[1778093693359,53.17,81394.1,52.8,-0.00335,1e-05,0.31814]
[1778093695123,53.17,81393.63,52.8,-0.00336,1e-05,0.31838]
[1778093695778,53.17,81394.74,52.8,-0.00335,1e-05,0.31781]
[1778093698009,53.17,81395.24,52.8,-0.00335,1e-05,0.31756]
[1778093699414,53.17,81395.51,52.8,-0.00334,1e-05,0.31742]
[1778093699728,53.17,81395.51,52.8,-0.00334,1e-05,0.31742]
[1778093699762,53.17,81395.51,52.8,-0.00334,1e-05,0.31742]
[1778093702700,53.17,81400.28,52.8,-0.00332,1e-05,0.31499]
[1778093703103,53.17,81400.28,52.8,-0.00332,1e-05,0.31499]
[1778093706085,53.17,81393.94,52.8,-0.00335,1e-05,0.31822]
[1778093706674,53.17,81394.85,52.8,-0.00335,1e-05,0.31776]
[1778093712139,53.17,81395.39,52.8,-0.00335,1e-05,0.31748]
[1778093714864,53.17,81395.45,52.8,-0.00335,1e-05,0.31745]
[1778093715418,53.17,81395.45,52.8,-0.00335,1e-05,0.31745]
[1778093720378,53.17,81395.67,52.8,-0.00334,1e-05,0.31734]
[1778093720966,53.17,81395.67,52.8,-0.00334,1e-05,0.31734]
[1778093725751,53.17,81395.79,52.8,-0.00334,1e-05,0.31728]
[1778093727005,53.17,81396.39,52.8,-0.00334,1e-05,0.31697]
[1778093727726,53.17,81396.27,52.8,-0.00334,1e-05,0.31703]
[1778093727826,53.17,81396.27,52.8,-0.00334,1e-05,0.31703]
[1778093727886,53.17,81396.27,52.8,-0.00334,1e-05,0.31703]
[1778093729646,53.17,81393.66,52.8,-0.00336,1e-05,0.31837]
[1778093730191,53.17,81391.33,52.8,-0.00337,1e-05,0.31956]
[1778093730875,53.17,81391.33,52.8,-0.00337,1e-05,0.31956]
[1778093731313,53.17,81391.17,52.8,-0.00337,1e-05,0.31964]
[1778093732052,53.17,81391.17,52.8,-0.00337,1e-05,0.31964]
[1778093732744,53.17,81391.62,52.8,-0.00335,1e-05,0.31773]
[1778093733293,53.17,81391.65,52.8,-0.00335,1e-05,0.31771]
[1778093733871,53.17,81391.65,52.8,-0.00335,1e-05,0.31771]
[1778093734573,53.17,81391.53,52.8,-0.00335,1e-05,0.31777]
[1778093738808,53.17,81395.98,52.8,-0.00332,1e-05,0.3155]
[1778093739605,53.17,81396.48,52.8,-0.00332,1e-05,0.31525]
[1778093742459,53.17,81396.65,52.8,-0.00332,1e-05,0.31516]
[1778093743005,53.17,81396.65,52.8,-0.00332,1e-05,0.31516]
[1778093748391,53.17,81395.67,52.8,-0.00333,1e-05,0.31566]
[1778093753938,53.17,81398.06,52.8,-0.00331,1e-05,0.31445]
[1778093754545,53.17,81397.84,52.8,-0.00331,1e-05,0.31456]
[1778093756853,53.17,81398.05,52.8,-0.00331,1e-05,0.31445]
[1778093757405,53.17,81397.36,52.8,-0.00332,1e-05,0.3148]
[1778093758502,53.17,81398.19,52.8,-0.00331,1e-05,0.31438]
[1778093759095,53.17,81398.19,52.8,-0.00331,1e-05,0.31438]
[1778093763728,53.17,81397.49,52.8,-0.00332,1e-05,0.31474]
[1778093764363,53.17,81397.32,52.8,-0.00332,1e-05,0.31482]
[1778093767299,53.17,81395.09,52.8,-0.00333,1e-05,0.31596]
[1778093767863,53.17,81395.09,52.8,-0.00333,1e-05,0.31596]
[1778093768136,53.17,81395.09,52.8,-0.00333,1e-05,0.31596]
[1778093768177,53.17,81395.09,52.8,-0.00333,1e-05,0.31596]
[1778093768445,53.17,81394.97,52.8,-0.00333,1e-05,0.31602]
[1778093768959,53.17,81394.97,52.8,-0.00333,1e-05,0.31602]
[1778093769539,53.17,81383.42,52.8,-0.0034,1e-05,0.32195]
[1778093771953,53.17,81379.03,52.8,-0.00343,1e-05,0.32422]
[1778093772607,53.17,81378.78,52.8,-0.00343,1e-05,0.32435]
[1778093772953,53.17,81378.78,52.8,-0.00343,1e-05,0.32435]
[1778093773633,53.17,81378.97,52.8,-0.00343,1e-05,0.32426]
[1778093779609,53.17,81384.49,52.8,-0.00339,1e-05,0.32139]
[1778093780701,53.17,81384.49,52.8,-0.00339,1e-05,0.32139]
[1778093781941,53.17,81385.46,52.8,-0.00339,1e-05,0.32089]
[1778093783865,53.17,81387.25,52.8,-0.00338,1e-05,0.31997]
[1778093784393,53.17,81387.11,52.8,-0.00338,1e-05,0.32004]
[1778093786779,53.17,81386.99,52.8,-0.00338,1e-05,0.3201]
[1778093787252,53.17,81388.59,52.8,-0.00337,1e-05,0.31928]
[1778093792700,53.17,81394.74,52.8,-0.00332,1e-05,0.31446]
[1778093795721,53.17,81403.19,52.8,-0.00326,1e-05,0.3102]
[1778093796701,53.17,81403.19,52.8,-0.00326,1e-05,0.3102]
[1778093797220,53.17,81403.19,52.8,-0.00326,1e-05,0.3102]
[1778093797855,53.17,81403.19,52.8,-0.00326,1e-05,0.3102]
[1778093798601,53.17,81402.5,52.8,-0.00327,1e-05,0.31055]
[1778093799822,53.17,81404.01,52.8,-0.00326,1e-05,0.30979]
[1778093801846,53.17,81403.35,52.8,-0.00326,1e-05,0.31012]
[1778093802962,53.17,81403.7,52.8,-0.00326,1e-05,0.30995]
[1778093803504,53.17,81404.34,52.8,-0.00326,1e-05,0.30963]
[1778093806854,53.17,81402.09,52.8,-0.00327,1e-05,0.31075]
[1778093807467,53.17,81402.24,52.8,-0.00327,1e-05,0.31068]
[1778093809814,53.17,81404.38,52.8,-0.00326,1e-05,0.30961]
[1778093809976,53.17,81404.38,52.8,-0.00326,1e-05,0.30961]
[1778093811836,53.17,81418.44,52.8,-0.00318,1e-05,0.30264]
[1778093816871,53.17,81418.65,52.8,-0.00317,1e-05,0.30254]
[1778093818141,53.17,81418.65,52.8,-0.00317,1e-05,0.30254]
[1778093818154,53.17,81418.65,52.8,-0.00317,1e-05,0.30254]
[1778093820899,53.17,81410.0,52.8,-0.00322,1e-05,0.30681]
[1778093822631,53.17,81405.52,52.8,-0.00325,1e-05,0.30904]
[1778093822636,53.17,81405.52,52.8,-0.00325,1e-05,0.30904]
[1778093823315,53.17,81405.88,52.8,-0.00325,1e-05,0.30886]
[1778093828958,53.17,81404.33,52.8,-0.00326,1e-05,0.30963]
[1778093833122,53.17,81403.29,52.8,-0.00326,1e-05,0.31015]
[1778093836214,53.17,81403.08,52.8,-0.00327,1e-05,0.31026]
[1778093836970,53.17,81403.07,52.8,-0.00327,1e-05,0.31026]
[1778093838749,53.17,81402.93,52.8,-0.00327,1e-05,0.31033]
[1778093839295,53.17,81402.93,52.8,-0.00327,1e-05,0.31033]
[1778093842674,53.17,81403.48,52.8,-0.00326,1e-05,0.31006]
[1778093843854,53.17,81403.1,52.8,-0.00327,1e-05,0.31025]
[1778093848410,53.17,81405.62,52.8,-0.00325,1e-05,0.30899]
[1778093849415,53.17,81405.42,52.8,-0.00325,1e-05,0.30909]
[1778093852273,53.17,81402.59,52.8,-0.00325,1e-05,0.30885]
[1778093853629,53.17,81402.62,52.8,-0.00325,1e-05,0.30884]
[1778093857201,53.17,81406.34,52.8,-0.00323,1e-05,0.30698]
[1778093857858,53.17,81406.22,52.8,-0.00323,1e-05,0.30704]
[1778093863199,53.17,81405.5,52.8,-0.00323,1e-05,0.3074]
[1778093865117,53.17,81405.45,52.8,-0.00323,1e-05,0.30743]
[1778093865792,53.17,81405.36,52.8,-0.00324,1e-05,0.30747]
[1778093868970,53.17,81402.59,52.8,-0.00325,1e-05,0.30885]
[1778093870218,53.17,81402.32,52.8,-0.00325,1e-05,0.30899]
[1778093872087,53.17,81402.19,52.8,-0.00325,1e-05,0.30905]
[1778093872676,53.17,81402.1,52.8,-0.00325,1e-05,0.3091]
[1778093873163,53.17,81402.1,52.8,-0.00325,1e-05,0.3091]
[1778093873791,53.17,81402.1,52.8,-0.00325,1e-05,0.3091]
[1778093875703,53.17,81401.48,52.8,-0.00326,1e-05,0.30941]
[1778093876167,53.17,81401.48,52.8,-0.00326,1e-05,0.30941]
[1778093876780,53.17,81401.15,52.8,-0.00326,1e-05,0.30957]
[1778093880329,53.17,81400.56,52.8,-0.00326,1e-05,0.30987]
[1778093881721,53.17,81400.74,52.8,-0.00326,1e-05,0.30978]
[1778093881869,53.17,81400.74,52.8,-0.00326,1e-05,0.30978]
[1778093881976,53.17,81400.74,52.8,-0.00326,1e-05,0.30978]
[1778093883339,53.17,81389.79,52.8,-0.00333,1e-05,0.31531]
[1778093886624,53.17,81388.16,52.8,-0.00334,1e-05,0.31614]
[1778093887297,53.17,81388.16,52.8,-0.00334,1e-05,0.31614]
[1778093892403,53.17,81386.68,52.8,-0.00335,1e-05,0.31689]
[1778093894516,53.17,81386.09,52.8,-0.00335,1e-05,0.31719]
[1778093895151,53.17,81386.09,52.8,-0.00335,1e-05,0.31719]
[1778093895681,53.17,81386.16,52.8,-0.00335,1e-05,0.31716]
[1778093896097,53.17,81386.16,52.8,-0.00335,1e-05,0.31716]
[1778093901284,53.17,81386.94,52.8,-0.00334,1e-05,0.31676]
[1778093901979,53.17,81386.91,52.8,-0.00334,1e-05,0.31677]
[1778093902599,53.17,81386.42,52.8,-0.00335,1e-05,0.31702]
[1778093903113,53.17,81386.42,52.8,-0.00335,1e-05,0.31702]
[1778093903737,53.17,81384.89,52.8,-0.00336,1e-05,0.31781]
[1778093905628,53.17,81385.13,52.8,-0.00336,1e-05,0.31768]
[1778093906009,53.17,81385.13,52.8,-0.00336,1e-05,0.31768]
[1778093906078,53.17,81372.38,52.8,-0.00343,1e-05,0.32427]
[1778093907299,53.17,81372.38,52.8,-0.00343,1e-05,0.32427]
[1778093906501,53.17,81361.29,52.8,-0.0035,1e-05,0.3301]
[1778093908644,53.17,81359.99,52.8,-0.00351,1e-05,0.33079]
[1778093909111,53.17,81359.99,52.8,-0.00351,1e-05,0.33079]
[1778093909826,53.17,81360.23,52.8,-0.00351,1e-05,0.33066]
[1778093912881,53.17,81361.07,52.8,-0.00349,1e-05,0.32848]
[1778093913297,53.17,81361.07,52.8,-0.00349,1e-05,0.32848]
[1778093913431,53.17,81361.6,52.8,-0.00348,1e-05,0.3282]
[1778093918585,53.17,81361.62,52.8,-0.00348,1e-05,0.32819]
[1778093921724,53.17,81361.62,52.8,-0.00348,1e-05,0.32819]
[1778093922939,53.17,81361.61,52.8,-0.00348,1e-05,0.3282]
[1778093924122,53.17,81361.66,52.8,-0.00348,1e-05,0.32817]
[1778093924689,53.17,81361.66,52.8,-0.00348,1e-05,0.32817]
[1778093925813,53.17,81361.61,52.8,-0.00348,1e-05,0.3282]
[1778093926299,53.17,81361.61,52.8,-0.00348,1e-05,0.3282]
[1778093929138,53.17,81361.7,52.8,-0.00348,1e-05,0.32815]
[1778093929691,53.17,81361.93,52.8,-0.00348,1e-05,0.32803]
[1778093935350,53.17,81362.05,52.8,-0.00348,1e-05,0.32796]
[1778093939489,53.17,81362.12,52.8,-0.00348,1e-05,0.32793]
[1778093940074,53.17,81362.12,52.8,-0.00348,1e-05,0.32793]
[1778093941898,53.17,81362.12,52.8,-0.00348,1e-05,0.32793]
[1778093942392,53.17,81362.12,52.8,-0.00348,1e-05,0.32793]
[1778093943615,53.17,81364.27,52.8,-0.00347,1e-05,0.3268]
[1778093944015,53.17,81364.27,52.8,-0.00347,1e-05,0.3268]
[1778093945823,53.17,81363.58,52.8,-0.00347,1e-05,0.32716]
[1778093945828,53.17,81363.58,52.8,-0.00347,1e-05,0.32716]
[1778093946383,53.17,81363.58,52.8,-0.00347,1e-05,0.32716]
[1778093947025,53.17,81363.51,52.8,-0.00347,1e-05,0.3272]
[1778093947730,53.17,81363.44,52.8,-0.00347,1e-05,0.32723]
[1778093948833,53.17,81363.44,52.8,-0.00347,1e-05,0.32723]
[1778093949650,53.17,81363.4,52.8,-0.00347,1e-05,0.32725]
[1778093950025,53.17,81363.4,52.8,-0.00347,1e-05,0.32725]
[1778093951752,53.17,81363.33,52.8,-0.00347,1e-05,0.32729]
[1778093956854,53.17,81360.97,52.8,-0.00349,1e-05,0.32853]
[1778093958257,53.17,81360.97,52.8,-0.00349,1e-05,0.32853]
[1778093958900,53.17,81359.68,52.8,-0.0035,1e-05,0.32921]
[1778093963899,53.17,81361.58,52.8,-0.00348,1e-05,0.32821]
[1778093965144,53.17,81361.58,52.8,-0.00348,1e-05,0.32821]
[1778093968428,53.17,81355.88,52.8,-0.00352,1e-05,0.33123]
[1778093968503,53.17,81355.88,52.8,-0.00352,1e-05,0.33123]
[1778093971488,53.17,81344.63,52.8,-0.00359,1e-05,0.33725]
[1778093972135,53.17,81344.63,52.8,-0.00359,1e-05,0.33725]
[1778093972806,53.17,81345.07,52.8,-0.00357,1e-05,0.33525]
[1778093973319,53.17,81345.07,52.8,-0.00357,1e-05,0.33525]
[1778093979008,53.17,81345.03,52.8,-0.00357,1e-05,0.33528]
[1778093979943,53.17,81345.03,52.8,-0.00357,1e-05,0.33528]
[1778093980076,53.17,81345.03,52.8,-0.00357,1e-05,0.33528]
[1778093983505,53.17,81344.97,52.8,-0.00357,1e-05,0.33531]
[1778093984093,53.17,81344.97,52.8,-0.00357,1e-05,0.33531]
[1778093986751,53.17,81344.93,52.8,-0.00357,1e-05,0.33533]
[1778093987870,53.17,81344.97,52.8,-0.00357,1e-05,0.33531]
[1778093989062,53.17,81344.97,52.8,-0.00357,1e-05,0.33531]
[1778093989744,53.17,81345.62,52.8,-0.00357,1e-05,0.33496]
[1778093991017,53.17,81344.35,52.8,-0.00357,1e-05,0.33564]
[1778093991820,53.17,81345.64,52.8,-0.00357,1e-05,0.33495]
[1778093992451,53.17,81346.03,52.8,-0.00356,1e-05,0.33474]
[1778093993082,53.17,81346.03,52.8,-0.00356,1e-05,0.33474]
[1778093994270,53.17,81346.18,52.8,-0.00356,1e-05,0.33466]
[1778093998591,53.17,81346.28,52.8,-0.00356,1e-05,0.3346]
[1778093999815,53.17,81346.35,52.8,-0.00356,1e-05,0.33457]
[1778094000356,53.17,81346.35,52.8,-0.00356,1e-05,0.33457]
[1778094000456,53.17,81345.86,52.8,-0.00356,1e-05,0.33483]
[1778094001314,53.17,81345.86,52.8,-0.00356,1e-05,0.33483]
[1778094001462,53.17,81343.03,52.8,-0.00358,1e-05,0.33635]
[1778094005625,53.17,81351.6,52.8,-0.00353,1e-05,0.33176]
[1778094006767,53.17,81351.78,52.8,-0.00353,1e-05,0.33167]
[1778094012040,53.17,81350.5,52.8,-0.00354,1e-05,0.33235]
[1778094014631,53.17,81355.01,52.8,-0.00351,1e-05,0.32995]
[1778094014923,53.17,81355.01,52.8,-0.00351,1e-05,0.32995]
[1778094014954,53.17,81355.01,52.8,-0.00351,1e-05,0.32995]
[1778094015264,53.17,81355.01,52.8,-0.00351,1e-05,0.32995]
[1778094017810,53.17,81358.35,52.8,-0.00349,1e-05,0.32819]
[1778094018325,53.17,81358.35,52.8,-0.00349,1e-05,0.32819]
[1778094021279,53.17,81359.95,52.8,-0.00348,1e-05,0.32734]
[1778094021883,53.17,81360.28,52.8,-0.00347,1e-05,0.32717]
[1778094023901,53.17,81360.71,52.8,-0.00347,1e-05,0.32694]
[1778094023904,53.17,81360.71,52.8,-0.00347,1e-05,0.32694]
[1778094024527,53.17,81362.28,52.8,-0.00346,1e-05,0.32612]
[1778094027104,53.17,81362.12,52.8,-0.00346,1e-05,0.3262]
[1778094027829,53.17,81362.12,52.8,-0.00346,1e-05,0.3262]
[1778094032767,53.17,81361.41,52.8,-0.00345,1e-05,0.32485]
[1778094033223,53.17,81361.41,52.8,-0.00345,1e-05,0.32485]
[1778094036837,53.17,81361.42,52.8,-0.00345,1e-05,0.32485]
[1778094037405,53.17,81361.42,52.8,-0.00345,1e-05,0.32485]
[1778094037927,53.17,81363.83,52.8,-0.00343,1e-05,0.32359]
[1778094038599,53.17,81364.34,52.8,-0.00343,1e-05,0.32332]
[1778094043729,53.17,81366.57,52.8,-0.00342,1e-05,0.32216]
[1778094044278,53.17,81366.57,52.8,-0.00342,1e-05,0.32216]
[1778094049674,53.17,81367.6,52.8,-0.00341,1e-05,0.32163]
[1778094049784,53.17,81367.6,52.8,-0.00341,1e-05,0.32163]
[1778094049834,53.17,81367.6,52.8,-0.00341,1e-05,0.32163]
[1778094049858,53.17,81367.6,52.8,-0.00341,1e-05,0.32163]
[1778094052526,53.17,81376.14,52.8,-0.00336,1e-05,0.31723]
[1778094053960,53.17,81376.14,52.8,-0.00336,1e-05,0.31723]
[1778094054653,53.17,81375.9,52.8,-0.00336,1e-05,0.31735]
[1778094055211,53.17,81375.9,52.8,-0.00336,1e-05,0.31735]
[1778094055768,53.17,81375.91,52.8,-0.00336,1e-05,0.31735]
[1778094056971,53.17,81375.74,52.8,-0.00336,1e-05,0.31743]
[1778094057617,53.17,81372.28,52.8,-0.00338,1e-05,0.31921]
[1778094058176,53.17,81372.28,52.8,-0.00338,1e-05,0.31921]
[1778094058774,53.17,81370.02,52.8,-0.0034,1e-05,0.32038]
[1778094061125,53.17,81369.86,52.8,-0.0034,1e-05,0.32046]
[1778094062516,53.17,81366.51,52.8,-0.00342,1e-05,0.3222]
[1778094063145,53.17,81366.51,52.8,-0.00342,1e-05,0.3222]
[1778094063272,53.17,81366.51,52.8,-0.00342,1e-05,0.3222]
[1778094063285,53.17,81366.51,52.8,-0.00342,1e-05,0.3222]
[1778094063536,53.17,81364.9,52.8,-0.00343,1e-05,0.32303]
[1778094063603,53.17,81350.07,52.8,-0.00352,1e-05,0.33083]
[1778094069645,53.17,81348.08,52.8,-0.00353,1e-05,0.33189]
[1778094071639,53.17,81344.57,52.8,-0.00355,1e-05,0.33377]
[1778094073826,53.17,81344.59,52.8,-0.00355,1e-05,0.33375]
[1778094074367,53.17,81344.59,52.8,-0.00355,1e-05,0.33375]
[1778094075720,53.17,81343.9,52.8,-0.00356,1e-05,0.33412]
[1778094076184,53.17,81343.9,52.8,-0.00356,1e-05,0.33412]
[1778094077481,53.17,81342.73,52.8,-0.00357,1e-05,0.33475]
[1778094077948,53.17,81343.13,52.8,-0.00356,1e-05,0.33454]
[1778094082203,53.17,81343.09,52.8,-0.00356,1e-05,0.33456]
[1778094082216,53.17,81343.09,52.8,-0.00356,1e-05,0.33456]
[1778094082791,53.17,81342.79,52.8,-0.00357,1e-05,0.33472]
[1778094085773,53.17,81344.06,52.8,-0.00356,1e-05,0.33404]
[1778094086272,53.17,81344.06,52.8,-0.00356,1e-05,0.33404]
[1778094091156,53.17,81344.57,52.8,-0.00355,1e-05,0.33377]
[1778094091775,53.17,81343.71,52.8,-0.00354,1e-05,0.33247]
[1778094092366,53.17,81343.71,52.8,-0.00354,1e-05,0.33247]
[1778094093550,53.17,81342.78,52.8,-0.00355,1e-05,0.33297]
[1778094095058,53.17,81343.6,52.8,-0.00354,1e-05,0.33253]
[1778094095924,53.17,81343.78,52.8,-0.00354,1e-05,0.33243]
[1778094102070,53.17,81343.89,52.8,-0.00354,1e-05,0.33238]
[1778094103012,53.17,81343.89,52.8,-0.00354,1e-05,0.33238]
[1778094105204,53.17,81343.31,52.8,-0.00354,1e-05,0.33269]
[1778094105889,53.17,81343.81,52.8,-0.00354,1e-05,0.33242]
[1778094107783,53.17,81344.34,52.8,-0.00354,1e-05,0.33214]
[1778094108346,53.17,81344.34,52.8,-0.00354,1e-05,0.33214]
[1778094114879,53.17,81344.34,52.8,-0.00354,1e-05,0.33214]
[1778094115631,53.17,81346.58,52.8,-0.00352,1e-05,0.33094]
[1778094118286,53.17,81345.68,52.8,-0.00353,1e-05,0.33142]
[1778094118962,53.17,81346.27,52.8,-0.00353,1e-05,0.33111]
[1778094120357,53.17,81351.19,52.8,-0.00349,1e-05,0.3285]
[1778094120816,53.17,81353.37,52.8,-0.00348,1e-05,0.32735]
[1778094121074,53.17,81353.37,52.8,-0.00348,1e-05,0.32735]
[1778094121454,53.17,81353.37,52.8,-0.00348,1e-05,0.32735]
[1778094123523,53.17,81359.27,52.8,-0.00344,1e-05,0.32425]
[1778094123550,53.17,81359.27,52.8,-0.00344,1e-05,0.32425]
[1778094124034,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094125060,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094125065,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094125205,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094125897,53.17,81373.33,52.8,-0.00336,1e-05,0.31698]
[1778094126474,53.17,81373.33,52.8,-0.00336,1e-05,0.31698]
[1778094128108,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094128318,53.17,81370.6,52.8,-0.00337,1e-05,0.31838]
[1778094129667,53.17,81364.67,52.8,-0.00341,1e-05,0.32144]
[1778094130179,53.17,81364.67,52.8,-0.00341,1e-05,0.32144]
[1778094132768,53.17,81363.45,52.8,-0.00342,1e-05,0.32208]
[1778094133356,53.17,81363.45,52.8,-0.00342,1e-05,0.32208]
[1778094133875,53.17,81363.76,52.8,-0.00342,1e-05,0.32192]
[1778094134518,53.17,81363.76,52.8,-0.00342,1e-05,0.32192]
[1778094138109,53.17,81365.7,52.8,-0.0034,1e-05,0.32091]
[1778094138630,53.17,81365.7,52.8,-0.0034,1e-05,0.32091]
[1778094139704,53.17,81365.52,52.8,-0.00341,1e-05,0.321]
[1778094140213,53.17,81365.52,52.8,-0.00341,1e-05,0.321]
[1778094141530,53.17,81365.28,52.8,-0.00341,1e-05,0.32113]
[1778094141997,53.17,81362.81,52.8,-0.00342,1e-05,0.32241]
[1778094142808,53.17,81358.46,52.8,-0.00345,1e-05,0.32468]
[1778094143370,53.17,81358.46,52.8,-0.00345,1e-05,0.32468]
[1778094148463,53.17,81352.47,52.8,-0.00349,1e-05,0.32782]
[1778094149725,53.17,81357.95,52.8,-0.00345,1e-05,0.32494]
[1778094149782,53.17,81357.95,52.8,-0.00345,1e-05,0.32494]
[1778094153352,53.17,81363.48,52.8,-0.0034,1e-05,0.32035]
[1778094153979,53.17,81362.38,52.8,-0.00341,1e-05,0.32092]
[1778094154752,53.17,81362.84,52.8,-0.0034,1e-05,0.32068]
[1778094155401,53.17,81362.84,52.8,-0.0034,1e-05,0.32068]
[1778094156572,53.17,81363.67,52.8,-0.0034,1e-05,0.32026]
[1778094157174,53.17,81362.88,52.8,-0.0034,1e-05,0.32066]
[1778094162319,53.17,81363.2,52.8,-0.0034,1e-05,0.3205]
[1778094162335,53.17,81363.2,52.8,-0.0034,1e-05,0.3205]
[1778094162909,53.17,81363.2,52.8,-0.0034,1e-05,0.3205]
[1778094168349,53.17,81361.83,52.8,-0.00341,1e-05,0.32121]
[1778094171112,53.17,81360.75,52.8,-0.00342,1e-05,0.32177]
[1778094171803,53.17,81360.71,52.8,-0.00342,1e-05,0.32179]
[1778094173548,53.17,81360.76,52.8,-0.00342,1e-05,0.32176]
[1778094174092,53.17,81361.59,52.8,-0.00341,1e-05,0.32133]
[1778094175232,53.17,81361.74,52.8,-0.00341,1e-05,0.32125]
[1778094175856,53.17,81362.03,52.8,-0.00341,1e-05,0.3211]
[1778094178819,53.17,81363.06,52.8,-0.0034,1e-05,0.32057]
[1778094179509,53.17,81363.06,52.8,-0.0034,1e-05,0.32057]
[1778094180064,53.17,81362.87,52.8,-0.0034,1e-05,0.32067]
[1778094180690,53.17,81363.09,52.8,-0.0034,1e-05,0.32056]
[1778094181174,53.17,81363.09,52.8,-0.0034,1e-05,0.32056]
[1778094181697,53.17,81363.22,52.8,-0.0034,1e-05,0.32049]
[1778094182269,53.17,81363.22,52.8,-0.0034,1e-05,0.32049]
[1778094182865,53.17,81368.7,52.8,-0.00337,1e-05,0.31766]
[1778094187023,53.17,81366.06,52.8,-0.00338,1e-05,0.31902]
[1778094187798,53.17,81367.34,52.8,-0.00338,1e-05,0.31836]
[1778094193524,53.17,81368.34,52.8,-0.00337,1e-05,0.31785]
[1778094197554,53.17,81385.79,52.8,-0.00327,1e-05,0.30899]
[1778094199617,53.17,81387.02,52.8,-0.00326,1e-05,0.30838]
[1778094200511,53.17,81388.17,52.8,-0.00325,1e-05,0.3078]
[1778094200711,53.17,81388.4,52.8,-0.00325,1e-05,0.30769]
[1778094204675,53.17,81388.78,52.8,-0.00325,1e-05,0.3075]
[1778094204703,53.17,81388.78,52.8,-0.00325,1e-05,0.3075]
[1778094209639,53.17,81406.75,52.8,-0.00314,1e-05,0.29864]
[1778094209890,53.17,81406.75,52.8,-0.00314,1e-05,0.29864]
[1778094210595,53.17,81406.75,52.8,-0.00314,1e-05,0.29864]
[1778094211153,53.17,81407.36,52.8,-0.00314,1e-05,0.29834]
[1778094211922,53.17,81408.21,52.8,-0.00312,1e-05,0.29632]
[1778094214904,53.17,81408.24,52.8,-0.00312,1e-05,0.2963]
[1778094215608,53.17,81408.24,52.8,-0.00312,1e-05,0.2963]
[1778094222730,53.17,81408.87,52.8,-0.00311,1e-05,0.296]
[1778094224159,53.17,81408.87,52.8,-0.00311,1e-05,0.296]
[1778094224747,53.17,81408.87,52.8,-0.00311,1e-05,0.296]
[1778094225468,53.17,81408.87,52.8,-0.00311,1e-05,0.296]
[1778094226085,53.17,81408.87,52.8,-0.00311,1e-05,0.296]
[1778094229610,53.17,81409.28,52.8,-0.00311,1e-05,0.2958]
[1778094230031,53.17,81409.43,52.8,-0.00311,1e-05,0.29573]
[1778094232964,53.17,81409.8,52.8,-0.00311,1e-05,0.29555]
[1778094234059,53.17,81409.78,52.8,-0.00311,1e-05,0.29556]
[1778094235354,53.17,81410.1,52.8,-0.00311,1e-05,0.2954]
[1778094235400,53.17,81410.1,52.8,-0.00311,1e-05,0.2954]
[1778094235822,53.17,81401.4,52.8,-0.00316,1e-05,0.29963]
[1778094236700,53.17,81401.4,52.8,-0.00316,1e-05,0.29963]
[1778094237280,53.17,81401.4,52.8,-0.00316,1e-05,0.29963]
[1778094240872,53.17,81398.94,52.8,-0.00317,1e-05,0.30083]
[1778094241457,53.17,81398.94,52.8,-0.00317,1e-05,0.30083]
[1778094244885,53.17,81408.49,52.8,-0.00312,1e-05,0.29618]
[1778094249933,53.17,81412.37,52.8,-0.00309,1e-05,0.29431]
[1778094250735,53.17,81412.37,52.8,-0.00309,1e-05,0.29431]
[1778094251230,53.17,81412.37,52.8,-0.00309,1e-05,0.29431]
[1778094252129,53.17,81416.28,52.8,-0.00307,1e-05,0.29244]
[1778094256917,53.17,81415.94,52.8,-0.00307,1e-05,0.2926]
[1778094257548,53.17,81415.94,52.8,-0.00307,1e-05,0.2926]
[1778094262104,53.17,81413.71,52.8,-0.00309,1e-05,0.29367]
[1778094262108,53.17,81413.71,52.8,-0.00309,1e-05,0.29367]
[1778094262745,53.17,81413.02,52.8,-0.00309,1e-05,0.294]
[1778094263374,53.17,81413.02,52.8,-0.00309,1e-05,0.294]
[1778094263907,53.17,81411.81,52.8,-0.0031,1e-05,0.29458]
[1778094265676,53.17,81411.36,52.8,-0.0031,1e-05,0.2948]
[1778094266195,53.17,81411.74,52.8,-0.0031,1e-05,0.29461]
[1778094271770,53.17,81409.42,52.8,-0.00309,1e-05,0.29413]
[1778094272311,53.17,81409.42,52.8,-0.00309,1e-05,0.29413]
[1778094272317,53.17,81409.42,52.8,-0.00309,1e-05,0.29413]
[1778094278134,53.17,81406.83,52.8,-0.00311,1e-05,0.29538]
[1778094282874,53.17,81404.31,52.8,-0.00312,1e-05,0.29659]
[1778094282876,53.17,81404.31,52.8,-0.00312,1e-05,0.29659]
[1778094282885,53.17,81404.31,52.8,-0.00312,1e-05,0.29659]
[1778094284662,53.17,81399.04,52.8,-0.00315,1e-05,0.29916]
[1778094284176,53.17,81390.6,52.8,-0.0032,1e-05,0.3033]
[1778094284878,53.17,81390.6,52.8,-0.0032,1e-05,0.3033]
[1778094285286,53.17,81390.6,52.8,-0.0032,1e-05,0.3033]
[1778094285579,53.17,81390.6,52.8,-0.0032,1e-05,0.3033]
[1778094286190,53.17,81373.28,52.8,-0.00331,1e-05,0.31196]
[1778094287892,53.17,81371.07,52.8,-0.00332,1e-05,0.31308]
[1778094288448,53.17,81371.07,52.8,-0.00332,1e-05,0.31308]
[1778094293371,53.17,81364.37,52.8,-0.00336,1e-05,0.3165]
[1778094294916,53.17,81350.79,52.8,-0.00344,1e-05,0.32352]
[1778094295640,53.17,81350.79,52.8,-0.00344,1e-05,0.32352]
[1778094298024,53.17,81349.29,52.8,-0.00345,1e-05,0.32431]
[1778094298686,53.17,81349.29,52.8,-0.00345,1e-05,0.32431]
[1778094298758,53.17,81348.68,52.8,-0.00346,1e-05,0.32463]
[1778094298799,53.17,81348.68,52.8,-0.00346,1e-05,0.32463]
[1778094300289,53.17,81339.55,52.8,-0.00351,1e-05,0.32944]
[1778094300975,53.17,81339.55,52.8,-0.00351,1e-05,0.32944]
[1778094301640,53.17,81339.55,52.8,-0.00351,1e-05,0.32944]
[1778094302030,53.17,81338.61,52.8,-0.00352,1e-05,0.32994]
[1778094302757,53.17,81337.21,52.8,-0.00353,1e-05,0.33069]
[1778094303400,53.17,81337.21,52.8,-0.00353,1e-05,0.33069]
[1778094303406,53.17,81337.21,52.8,-0.00353,1e-05,0.33069]
[1778094303477,53.17,81337.21,52.8,-0.00353,1e-05,0.33069]
[1778094304317,53.17,81328.31,52.8,-0.00359,1e-05,0.33545]
[1778094305169,53.17,81328.31,52.8,-0.00359,1e-05,0.33545]
[1778094306344,53.17,81324.81,52.8,-0.00361,1e-05,0.33734]
[1778094306890,53.17,81325.15,52.8,-0.00361,1e-05,0.33716]
[1778094308922,53.17,81325.11,52.8,-0.00361,1e-05,0.33718]
[1778094311884,53.17,81323.45,52.8,-0.00362,1e-05,0.33808]
[1778094312510,53.17,81323.45,52.8,-0.00362,1e-05,0.33808]
[1778094313091,53.17,81322.76,52.8,-0.00362,1e-05,0.33846]
[1778094313719,53.17,81322.76,52.8,-0.00362,1e-05,0.33846]
[1778094313721,53.17,81322.76,52.8,-0.00362,1e-05,0.33846]
[1778094315661,53.17,81322.56,52.8,-0.00362,1e-05,0.33857]
[1778094316031,53.17,81323.78,52.8,-0.00362,1e-05,0.3379]
[1778094320995,53.17,81325.04,52.8,-0.00361,1e-05,0.33722]
[1778094321771,53.17,81324.96,52.8,-0.00361,1e-05,0.33726]
[1778094323486,53.17,81325.21,52.8,-0.00361,1e-05,0.33713]
[1778094323956,53.17,81325.17,52.8,-0.00361,1e-05,0.33715]
[1778094328486,53.17,81334.27,52.8,-0.00355,1e-05,0.33225]
[1778094331177,53.17,81333.55,52.8,-0.00355,1e-05,0.33264]
[1778094331828,53.17,81334.17,52.8,-0.00353,1e-05,0.33055]
[1778094333446,53.17,81333.36,52.8,-0.00354,1e-05,0.33099]
[1778094333994,53.17,81333.52,52.8,-0.00353,1e-05,0.3309]
[1778094334986,53.17,81333.97,52.8,-0.00353,1e-05,0.33066]
[1778094335112,53.17,81333.97,52.8,-0.00353,1e-05,0.33066]
[1778094336575,53.17,81334.38,52.8,-0.00353,1e-05,0.33044]
[1778094336584,53.17,81334.38,52.8,-0.00353,1e-05,0.33044]
[1778094336618,53.17,81334.38,52.8,-0.00353,1e-05,0.33044]
[1778094337552,53.17,81346.95,52.8,-0.00345,1e-05,0.32381]
[1778094337806,53.17,81346.95,52.8,-0.00345,1e-05,0.32381]
[1778094338955,53.17,81348.7,52.8,-0.00344,1e-05,0.32289]
[1778094339762,53.17,81348.7,52.8,-0.00344,1e-05,0.32289]
[1778094347927,53.17,81346.39,52.8,-0.00345,1e-05,0.3241]
[1778094348394,53.17,81346.39,52.8,-0.00345,1e-05,0.3241]
[1778094352690,53.17,81348.83,52.8,-0.00344,1e-05,0.32283]
[1778094353783,53.17,81348.84,52.8,-0.00344,1e-05,0.32282]
[1778094355527,53.17,81348.87,52.8,-0.00344,1e-05,0.32281]
[1778094356013,53.17,81348.87,52.8,-0.00344,1e-05,0.32281]
[1778094356388,53.17,81348.87,52.8,-0.00344,1e-05,0.32281]
[1778094358643,53.17,81355.62,52.8,-0.0034,1e-05,0.3193]
[1778094359170,53.17,81357.12,52.8,-0.00339,1e-05,0.31853]
[1778094360609,53.17,81356.02,52.8,-0.00339,1e-05,0.31909]
[1778094361092,53.17,81356.06,52.8,-0.00339,1e-05,0.31907]
[1778094365823,53.17,81354.93,52.8,-0.0034,1e-05,0.31966]
[1778094366307,53.17,81354.93,52.8,-0.0034,1e-05,0.31966]
[1778094368754,53.17,81354.98,52.8,-0.0034,1e-05,0.31963]
[1778094369004,53.17,81355.23,52.8,-0.0034,1e-05,0.3195]
[1778094370045,53.17,81360.53,52.8,-0.00337,1e-05,0.31677]
[1778094372837,53.17,81363.85,52.8,-0.00335,1e-05,0.31507]
[1778094374080,53.17,81363.85,52.8,-0.00335,1e-05,0.31507]
[1778094378631,53.17,81371.37,52.8,-0.0033,1e-05,0.31125]
[1778094380237,53.17,81373.13,52.8,-0.00329,1e-05,0.31036]
[1778094381414,53.17,81373.36,52.8,-0.00329,1e-05,0.31025]
[1778094386900,53.17,81372.98,52.8,-0.00329,1e-05,0.31044]
[1778094389671,53.17,81372.59,52.8,-0.00329,1e-05,0.31064]
[1778094390132,53.17,81373.75,52.8,-0.00329,1e-05,0.31005]
[1778094390683,53.17,81373.75,52.8,-0.00329,1e-05,0.31005]
[1778094391298,53.17,81373.86,52.8,-0.00328,1e-05,0.31]
[1778094394320,53.17,81372.68,52.8,-0.00327,1e-05,0.30892]
[1778094394796,53.17,81372.68,52.8,-0.00327,1e-05,0.30892]
[1778094395244,53.17,81372.71,52.8,-0.00327,1e-05,0.30891]
[1778094396547,53.17,81372.59,52.8,-0.00328,1e-05,0.30897]
[1778094397774,53.17,81372.93,52.8,-0.00327,1e-05,0.3088]
[1778094398327,53.17,81372.74,52.8,-0.00327,1e-05,0.30889]
[1778094400998,53.17,81359.53,52.8,-0.00335,1e-05,0.31559]
[1778094402615,53.17,81359.53,52.8,-0.00335,1e-05,0.31559]
[1778094403171,53.17,81358.48,52.8,-0.00336,1e-05,0.31613]
[1778094404506,53.17,81359.11,52.8,-0.00336,1e-05,0.31581]
[1778094404709,53.17,81359.11,52.8,-0.00336,1e-05,0.31581]
[1778094406034,53.17,81349.26,52.8,-0.00342,1e-05,0.32088]
[1778094406986,53.17,81349.26,52.8,-0.00342,1e-05,0.32088]
[1778094407742,53.17,81349.26,52.8,-0.00342,1e-05,0.32088]
[1778094408319,53.17,81345.71,52.8,-0.00344,1e-05,0.32273]
[1778094408961,53.17,81345.55,52.8,-0.00344,1e-05,0.32282]
[1778094412738,53.17,81351.91,52.8,-0.0034,1e-05,0.31951]
[1778094413362,53.17,81354.42,52.8,-0.00339,1e-05,0.31821]
[1778094414641,53.17,81357.51,52.8,-0.00337,1e-05,0.31663]
[1778094414674,53.17,81357.51,52.8,-0.00337,1e-05,0.31663]
[1778094415436,53.17,81358.83,52.8,-0.00336,1e-05,0.31595]
[1778094416802,53.17,81364.28,52.8,-0.00332,1e-05,0.31317]
[1778094417494,53.17,81367.89,52.8,-0.0033,1e-05,0.31134]
[1778094418750,53.17,81368.71,52.8,-0.0033,1e-05,0.31092]
[1778094421754,53.17,81372.28,52.8,-0.00328,1e-05,0.30912]
[1778094422268,53.17,81371.79,52.8,-0.00328,1e-05,0.30937]
[1778094423516,53.17,81370.83,52.8,-0.00329,1e-05,0.30985]
[1778094424116,53.17,81371.74,52.8,-0.00328,1e-05,0.30939]
[1778094426949,53.17,81371.02,52.8,-0.00328,1e-05,0.30976]
[1778094427852,53.17,81371.02,52.8,-0.00328,1e-05,0.30976]
[1778094433654,53.17,81364.56,52.8,-0.00332,1e-05,0.31302]
[1778094434143,53.17,81358.56,52.8,-0.00336,1e-05,0.31609]
[1778094434772,53.17,81358.56,52.8,-0.00336,1e-05,0.31609]
[1778094435051,53.17,81357.72,52.8,-0.00336,1e-05,0.31652]
[1778094438346,53.17,81362.74,52.8,-0.00333,1e-05,0.31395]
[1778094438962,53.17,81362.5,52.8,-0.00334,1e-05,0.31407]
[1778094438979,53.17,81362.5,52.8,-0.00334,1e-05,0.31407]
[1778094439741,53.17,81362.5,52.8,-0.00334,1e-05,0.31407]
[1778094442167,53.17,81362.91,52.8,-0.00333,1e-05,0.31386]
[1778094442710,53.17,81362.91,52.8,-0.00333,1e-05,0.31386]
[1778094443253,53.17,81362.85,52.8,-0.00333,1e-05,0.31389]
[1778094443902,53.17,81362.81,52.8,-0.00333,1e-05,0.31392]
[1778094446452,53.17,81359.41,52.8,-0.00335,1e-05,0.31565]
[1778094446782,53.17,81359.41,52.8,-0.00335,1e-05,0.31565]
[1778094450946,53.17,81354.41,52.8,-0.00339,1e-05,0.31822]
[1778094451713,53.17,81354.41,52.8,-0.00339,1e-05,0.31822]
[1778094452374,53.17,81354.23,52.8,-0.00337,1e-05,0.31661]
[1778094452883,53.17,81354.23,52.8,-0.00337,1e-05,0.31661]
[1778094456278,53.17,81354.25,52.8,-0.00337,1e-05,0.3166]
[1778094456897,53.17,81354.25,52.8,-0.00337,1e-05,0.3166]
[1778094464444,53.17,81357.85,52.8,-0.00335,1e-05,0.31476]
[1778094465238,53.17,81357.85,52.8,-0.00335,1e-05,0.31476]
[1778094465882,53.17,81357.85,52.8,-0.00335,1e-05,0.31476]
[1778094468991,53.17,81356.1,52.8,-0.00336,1e-05,0.31565]
[1778094469625,53.17,81356.1,52.8,-0.00336,1e-05,0.31565]
[1778094473317,53.17,81355.61,52.8,-0.00336,1e-05,0.3159]
[1778094473913,53.17,81355.61,52.8,-0.00336,1e-05,0.3159]
[1778094476144,53.17,81350.26,52.8,-0.00339,1e-05,0.31866]
[1778094476807,53.17,81350.26,52.8,-0.00339,1e-05,0.31866]
[1778094478516,53.17,81345.05,52.8,-0.00343,1e-05,0.32136]
[1778094479063,53.17,81345.22,52.8,-0.00342,1e-05,0.32127]
[1778094479491,53.17,81345.22,52.8,-0.00342,1e-05,0.32127]
[1778094480159,53.17,81343.7,52.8,-0.00343,1e-05,0.32206]
[1778094480807,53.17,81343.7,52.8,-0.00343,1e-05,0.32206]
[1778094482155,53.17,81343.5,52.8,-0.00343,1e-05,0.32216]
[1778094483157,53.17,81343.23,52.8,-0.00344,1e-05,0.3223]
[1778094483787,53.17,81343.23,52.8,-0.00344,1e-05,0.3223]
[1778094483886,53.17,81333.57,52.8,-0.0035,1e-05,0.32738]
[1778094484461,53.17,81333.57,52.8,-0.0035,1e-05,0.32738]
[1778094484935,53.17,81326.87,52.8,-0.00354,1e-05,0.33094]
[1778094486456,53.17,81320.27,52.8,-0.00358,1e-05,0.33448]
[1778094487146,53.17,81318.12,52.8,-0.0036,1e-05,0.33564]
[1778094488882,53.17,81318.36,52.8,-0.00359,1e-05,0.33551]
[1778094491829,53.17,81318.52,52.8,-0.00359,1e-05,0.33542]
[1778094497873,53.17,81317.58,52.8,-0.0036,1e-05,0.33593]
[1778094498628,53.17,81317.58,52.8,-0.0036,1e-05,0.33593]
[1778094499162,53.17,81316.7,52.8,-0.00361,1e-05,0.3364]
[1778094499819,53.17,81316.7,52.8,-0.00361,1e-05,0.3364]
[1778094501655,53.17,81316.08,52.8,-0.00361,1e-05,0.33674]
[1778094502197,53.17,81316.68,52.8,-0.00361,1e-05,0.33641]
[1778094502850,53.17,81316.68,52.8,-0.00361,1e-05,0.33641]
[1778094503475,53.17,81310.3,52.8,-0.00365,1e-05,0.33988]
[1778094503604,53.17,81310.3,52.8,-0.00365,1e-05,0.33988]
[1778094503677,53.17,81310.3,52.8,-0.00365,1e-05,0.33988]
[1778094505527,53.17,81300.29,52.8,-0.00371,1e-05,0.34539]
[1778094505968,53.17,81301.1,52.8,-0.00371,1e-05,0.34494]
[1778094507347,53.17,81301.21,52.8,-0.00371,1e-05,0.34488]
[1778094507828,53.17,81301.21,52.8,-0.00371,1e-05,0.34488]
[1778094509639,53.17,81307.16,52.8,-0.00367,1e-05,0.3416]
[1778094511604,53.17,81311.48,52.8,-0.00364,1e-05,0.33924]
[1778094514558,53.17,81306.78,52.8,-0.00365,1e-05,0.34001]
[1778094515084,53.17,81302.7,52.8,-0.00368,1e-05,0.34225]
[1778094517688,53.17,81298.59,52.8,-0.00371,1e-05,0.34452]
[1778094518409,53.17,81298.49,52.8,-0.00371,1e-05,0.34457]
[1778094523609,53.17,81296.83,52.8,-0.00372,1e-05,0.34549]
[1778094524140,53.17,81297.24,52.8,-0.00372,1e-05,0.34526]
[1778094524817,53.17,81297.24,52.8,-0.00372,1e-05,0.34526]
[1778094525448,53.17,81292.7,52.8,-0.00375,1e-05,0.34779]
[1778094525983,53.17,81287.92,52.8,-0.00378,1e-05,0.35046]
[1778094526604,53.17,81287.92,52.8,-0.00378,1e-05,0.35046]
[1778094528897,53.17,81279.56,52.8,-0.00384,1e-05,0.35518]
[1778094533933,53.17,81281.76,52.8,-0.00382,1e-05,0.35393]
[1778094534303,53.17,81281.76,52.8,-0.00382,1e-05,0.35393]
[1778094534681,53.17,81281.76,52.8,-0.00382,1e-05,0.35393]
[1778094536954,53.17,81273.02,52.8,-0.00388,1e-05,0.35891]
[1778094538968,53.17,81263.44,52.8,-0.00395,1e-05,0.36443]
[1778094539678,53.17,81263.44,52.8,-0.00395,1e-05,0.36443]
[1778094540832,53.17,81265.73,52.8,-0.00393,1e-05,0.36311]
[1778094542479,53.17,81266.38,52.8,-0.00393,1e-05,0.36273]
[1778094543268,53.17,81268.18,52.8,-0.00391,1e-05,0.36169]
[1778094545854,53.17,81278.4,52.8,-0.00384,1e-05,0.35584]
[1778094546447,53.17,81278.69,52.8,-0.00384,1e-05,0.35567]
[1778094548778,53.17,81278.39,52.8,-0.00384,1e-05,0.35584]
[1778094549886,53.17,81277.41,52.8,-0.00385,1e-05,0.3564]
[1778094551826,53.17,81278.37,52.8,-0.00384,1e-05,0.35586]
[1778094552392,53.17,81278.38,52.8,-0.00384,1e-05,0.35585]
[1778094553469,53.17,81279.49,52.8,-0.00384,1e-05,0.35522]
[1778094554102,53.17,81280.77,52.8,-0.00383,1e-05,0.35449]
[1778094557008,53.17,81287.01,52.8,-0.00378,1e-05,0.35097]
[1778094557672,53.17,81287.01,52.8,-0.00378,1e-05,0.35097]
[1778094558224,53.17,81289.71,52.8,-0.00377,1e-05,0.34946]
[1778094559334,53.17,81290.74,52.8,-0.00376,1e-05,0.34888]
[1778094561195,53.17,81291.5,52.8,-0.00375,1e-05,0.34846]
[1778094562177,53.17,81294.34,52.8,-0.00373,1e-05,0.34687]
[1778094562489,53.17,81294.34,52.8,-0.00373,1e-05,0.34687]
[1778094563160,53.17,81298.03,52.8,-0.00371,1e-05,0.34483]
[1778094563749,53.17,81298.03,52.8,-0.00371,1e-05,0.34483]
[1778094564200,53.17,81299.98,52.8,-0.0037,1e-05,0.34375]
[1778094566079,53.17,81302.15,52.8,-0.00368,1e-05,0.34255]
[1778094567151,53.17,81300.49,52.8,-0.00369,1e-05,0.34347]
[1778094572200,53.17,81299.3,52.8,-0.00368,1e-05,0.34231]
[1778094573639,53.17,81299.3,52.8,-0.00368,1e-05,0.34231]
[1778094574210,53.17,81299.18,52.8,-0.00368,1e-05,0.34238]
[1778094576015,53.17,81301.47,52.8,-0.00367,1e-05,0.34112]
[1778094576722,53.17,81302.65,52.8,-0.00366,1e-05,0.34048]
[1778094577372,53.17,81303.1,52.8,-0.00366,1e-05,0.34023]
[1778094577914,53.17,81303.1,52.8,-0.00366,1e-05,0.34023]
[1778094579215,53.17,81299.3,52.8,-0.00368,1e-05,0.34231]
[1778094579807,53.17,81299.3,52.8,-0.00368,1e-05,0.34231]
[1778094583277,53.17,81314.48,52.8,-0.00358,1e-05,0.33405]
[1778094584854,53.17,81314.48,52.8,-0.00358,1e-05,0.33405]
[1778094585656,53.17,81316.58,52.8,-0.00357,1e-05,0.33292]
[1778094586760,53.17,81317.0,52.8,-0.00357,1e-05,0.33269]
[1778094586770,53.17,81317.0,52.8,-0.00357,1e-05,0.33269]
[1778094587826,53.17,81316.33,52.8,-0.00357,1e-05,0.33305]
[1778094587924,53.17,81316.33,52.8,-0.00357,1e-05,0.33305]
[1778094588961,53.17,81319.59,52.8,-0.00355,1e-05,0.33131]
[1778094589696,53.17,81323.95,52.8,-0.00352,1e-05,0.32898]
[1778094595361,53.17,81325.06,52.8,-0.00351,1e-05,0.32839]
[1778094596199,53.17,81325.06,52.8,-0.00351,1e-05,0.32839]
[1778094597639,53.17,81325.13,52.8,-0.00351,1e-05,0.32836]
[1778094598114,53.17,81325.18,52.8,-0.00351,1e-05,0.32833]
[1778094602412,53.17,81311.78,52.8,-0.0036,1e-05,0.33551]
[1778094607926,53.17,81308.31,52.8,-0.00362,1e-05,0.33739]
[1778094608613,53.17,81308.31,52.8,-0.00362,1e-05,0.33739]
[1778094608619,53.17,81308.31,52.8,-0.00362,1e-05,0.33739]
[1778094609926,53.17,81307.91,52.8,-0.00363,1e-05,0.33761]
[1778094612008,53.17,81306.44,52.8,-0.00364,1e-05,0.33841]
[1778094612669,53.17,81304.91,52.8,-0.00365,1e-05,0.33924]
[1778094613307,53.17,81304.03,52.8,-0.00365,1e-05,0.33972]
[1778094618524,53.17,81296.8,52.8,-0.0037,1e-05,0.34369]
[1778094623559,53.17,81296.54,52.8,-0.0037,1e-05,0.34384]
[1778094625487,53.17,81296.54,52.8,-0.0037,1e-05,0.34384]
[1778094625572,53.17,81296.54,52.8,-0.0037,1e-05,0.34384]
[1778094627587,53.17,81288.43,52.8,-0.00376,1e-05,0.34834]
[1778094631285,53.17,81288.52,52.8,-0.00375,1e-05,0.34829]
[1778094633095,53.17,81289.49,52.8,-0.00373,1e-05,0.34592]
[1778094633722,53.17,81289.49,52.8,-0.00373,1e-05,0.34592]
[1778094634308,53.17,81290.06,52.8,-0.00373,1e-05,0.34561]
[1778094637811,53.17,81290.11,52.8,-0.00372,1e-05,0.34558]
[1778094638449,53.17,81290.07,52.8,-0.00373,1e-05,0.3456]
[1778094643700,53.17,81290.72,52.8,-0.00372,1e-05,0.34524]
[1778094646723,53.17,81290.75,52.8,-0.00372,1e-05,0.34522]
[1778094647193,53.17,81290.75,52.8,-0.00372,1e-05,0.34522]
[1778094649742,53.17,81279.14,52.8,-0.0038,1e-05,0.35172]
[1778094650519,53.17,81279.14,52.8,-0.0038,1e-05,0.35172]
[1778094650898,53.17,81279.14,52.8,-0.0038,1e-05,0.35172]
[1778094656791,53.17,81280.43,52.8,-0.00379,1e-05,0.35099]
[1778094657278,53.17,81280.43,52.8,-0.00379,1e-05,0.35099]
[1778094657832,53.17,81280.43,52.8,-0.00379,1e-05,0.35099]
[1778094658388,53.17,81280.43,52.8,-0.00379,1e-05,0.35099]
[1778094659004,53.17,81280.43,52.8,-0.00379,1e-05,0.35099]
[1778094662300,53.17,81276.79,52.8,-0.00382,1e-05,0.35304]
[1778094662879,53.17,81276.79,52.8,-0.00382,1e-05,0.35304]
[1778094667049,53.17,81274.66,52.8,-0.00383,1e-05,0.35425]
[1778094667702,53.17,81274.79,52.8,-0.00383,1e-05,0.35417]
[1778094669516,53.17,81276.17,52.8,-0.00382,1e-05,0.35339]
[1778094670046,53.17,81276.17,52.8,-0.00382,1e-05,0.35339]
[1778094672958,53.17,81277.84,52.8,-0.00381,1e-05,0.35245]
[1778094673760,53.17,81277.89,52.8,-0.00381,1e-05,0.35242]
[1778094678945,53.17,81278.17,52.8,-0.00381,1e-05,0.35226]
[1778094683774,53.17,81275.98,52.8,-0.00382,1e-05,0.3535]
[1778094684336,53.17,81276.09,52.8,-0.00382,1e-05,0.35344]
[1778094687813,53.17,81273.24,52.8,-0.00384,1e-05,0.35505]
[1778094688356,53.17,81272.82,52.8,-0.00384,1e-05,0.35529]
[1778094692628,53.17,81274.05,52.8,-0.00381,1e-05,0.35274]
[1778094693125,53.17,81274.05,52.8,-0.00381,1e-05,0.35274]
[1778094695292,53.17,81273.07,52.8,-0.00382,1e-05,0.35329]
[1778094695910,53.17,81273.07,52.8,-0.00382,1e-05,0.35329]
[1778094699980,53.17,81272.53,52.8,-0.00383,1e-05,0.3536]
[1778094701985,53.17,81262.91,52.8,-0.00389,1e-05,0.35909]
[1778094707141,53.17,81262.54,52.8,-0.00389,1e-05,0.3593]
[1778094708985,53.17,81263.37,52.8,-0.00389,1e-05,0.35882]
[1778094709437,53.17,81261.44,52.8,-0.0039,1e-05,0.35993]
[1778094709563,53.17,81261.44,52.8,-0.0039,1e-05,0.35993]
[1778094709687,53.17,81261.44,52.8,-0.0039,1e-05,0.35993]
[1778094714291,53.17,81255.19,52.8,-0.00395,1e-05,0.36354]
[1778094714887,53.17,81255.19,52.8,-0.00395,1e-05,0.36354]
[1778094720955,53.17,81253.61,52.8,-0.00396,1e-05,0.36446]
[1778094721642,53.17,81252.52,52.8,-0.00397,1e-05,0.3651]
[1778094727281,53.17,81251.19,52.8,-0.00397,1e-05,0.36587]
[1778094728933,53.17,81251.19,52.8,-0.00397,1e-05,0.36587]
[1778094729367,53.17,81250.12,52.8,-0.00398,1e-05,0.3665]
[1778094732330,53.17,81250.42,52.8,-0.00398,1e-05,0.36632]
[1778094733024,53.17,81250.42,52.8,-0.00398,1e-05,0.36632]
[1778094733641,53.17,81250.55,52.8,-0.00398,1e-05,0.36625]
[1778094734043,53.17,81250.55,52.8,-0.00398,1e-05,0.36625]
[1778094736017,53.17,81250.62,52.8,-0.00398,1e-05,0.3662]
[1778094737171,53.17,81250.52,52.8,-0.00398,1e-05,0.36626]
[1778094742365,53.17,81246.39,52.8,-0.00401,1e-05,0.36868]
[1778094743621,53.17,81246.14,52.8,-0.00401,1e-05,0.36883]
[1778094745814,53.17,81246.14,52.8,-0.00401,1e-05,0.36883]
[1778094747020,53.17,81246.82,52.8,-0.00401,1e-05,0.36843]
[1778094747696,53.17,81246.38,52.8,-0.00401,1e-05,0.36869]
[1778094748215,53.17,81246.64,52.8,-0.00401,1e-05,0.36853]
[1778094750600,53.17,81247.03,52.8,-0.004,1e-05,0.36831]
[1778094751190,53.17,81247.03,52.8,-0.004,1e-05,0.36831]
[1778094754473,53.17,81230.63,52.8,-0.0041,1e-05,0.37609]
[1778094755913,53.17,81230.63,52.8,-0.0041,1e-05,0.37609]
[1778094756580,53.17,81224.27,52.8,-0.00415,1e-05,0.37991]
[1778094756972,53.17,81224.27,52.8,-0.00415,1e-05,0.37991]
[1778094757852,53.17,81222.71,52.8,-0.00416,1e-05,0.38085]
[1778094759349,53.17,81224.61,52.8,-0.00415,1e-05,0.37971]
[1778094759886,53.17,81224.61,52.8,-0.00415,1e-05,0.37971]
[1778094762337,53.17,81224.06,52.8,-0.00415,1e-05,0.38004]
[1778094762820,53.17,81224.06,52.8,-0.00415,1e-05,0.38004]
[1778094767280,53.17,81221.83,52.8,-0.00417,1e-05,0.38139]
[1778094768086,53.17,81212.17,52.8,-0.00424,1e-05,0.38727]
[1778094768479,53.17,81212.17,52.8,-0.00424,1e-05,0.38727]
[1778094772614,53.17,81205.86,52.8,-0.00429,1e-05,0.39116]
[1778094773012,53.17,81205.86,52.8,-0.00429,1e-05,0.39116]
[1778094776409,53.17,81205.95,52.8,-0.00429,1e-05,0.3911]
[1778094776938,53.17,81205.95,52.8,-0.00429,1e-05,0.3911]
[1778094779402,53.17,81205.84,52.8,-0.00429,1e-05,0.39117]
[1778094779950,53.17,81205.84,52.8,-0.00429,1e-05,0.39117]
[1778094780544,53.17,81206.14,52.8,-0.00429,1e-05,0.39098]
[1778094781117,53.17,81206.14,52.8,-0.00429,1e-05,0.39098]
[1778094786916,53.17,81204.34,52.8,-0.0043,1e-05,0.3921]
[1778094788196,53.17,81203.55,52.8,-0.00431,1e-05,0.39259]
[1778094788828,53.17,81202.98,52.8,-0.00431,1e-05,0.39294]
[1778094789468,53.17,81203.1,52.8,-0.00431,1e-05,0.39287]
[1778094795761,53.17,81215.62,52.8,-0.00421,1e-05,0.38516]
[1778094800644,53.17,81217.97,52.8,-0.0042,1e-05,0.38373]
[1778094801158,53.17,81217.97,52.8,-0.0042,1e-05,0.38373]
[1778094803817,53.17,81227.19,52.8,-0.00413,1e-05,0.37815]
[1778094808852,53.17,81226.5,52.8,-0.00413,1e-05,0.37857]
[1778094810350,53.17,81226.11,52.8,-0.00414,1e-05,0.3788]
[1778094810891,53.17,81226.11,52.8,-0.00414,1e-05,0.3788]
[1778094811588,53.17,81225.5,52.8,-0.00414,1e-05,0.37917]
[1778094813678,53.17,81225.33,52.8,-0.00412,1e-05,0.37732]
[1778094814249,53.17,81225.33,52.8,-0.00412,1e-05,0.37732]
[1778094814548,53.17,81224.69,52.8,-0.00413,1e-05,0.3777]
[1778094814945,53.17,81224.69,52.8,-0.00413,1e-05,0.3777]
[1778094816842,53.17,81231.39,52.8,-0.00408,1e-05,0.3737]
[1778094817496,53.17,81232.04,52.8,-0.00407,1e-05,0.37331]
[1778094819786,53.17,81230.95,52.8,-0.00408,1e-05,0.37396]
[1778094820806,53.17,81230.92,52.8,-0.00408,1e-05,0.37398]
[1778094821892,53.17,81231.49,52.8,-0.00408,1e-05,0.37364]
[1778094822608,53.17,81231.69,52.8,-0.00407,1e-05,0.37352]
[1778094823175,53.17,81231.69,52.8,-0.00407,1e-05,0.37352]
[1778094831009,53.17,81223.54,52.8,-0.00413,1e-05,0.37839]
[1778094836044,53.17,81224.66,52.8,-0.00413,1e-05,0.37772]
[1778094841079,53.17,81223.37,52.8,-0.00414,1e-05,0.3785]
[1778094844852,53.17,81222.31,52.8,-0.00414,1e-05,0.37913]
[1778094847785,53.17,81224.32,52.8,-0.00413,1e-05,0.37792]
[1778094854171,53.17,81227.37,52.8,-0.00411,1e-05,0.3761]
[1778094856827,53.17,81227.01,52.8,-0.00411,1e-05,0.37631]
[1778094857368,53.17,81227.33,52.8,-0.00411,1e-05,0.37612]
[1778094863233,53.17,81226.31,52.8,-0.00411,1e-05,0.37673]
[1778094868268,53.17,81228.1,52.8,-0.0041,1e-05,0.37566]
[1778094871022,53.17,81227.79,52.8,-0.0041,1e-05,0.37584]
[1778094871370,53.17,81229.51,52.8,-0.00407,1e-05,0.37288]
[1778094871444,53.17,81229.51,52.8,-0.00407,1e-05,0.37288]
[1778094872487,53.17,81233.43,52.8,-0.00404,1e-05,0.37055]
[1778094875964,53.17,81237.0,52.8,-0.00402,1e-05,0.36845]
[1778094875988,53.17,81237.0,52.8,-0.00402,1e-05,0.36845]
[1778094878056,53.17,81243.66,52.8,-0.00397,1e-05,0.36455]
[1778094878727,53.17,81243.66,52.8,-0.00397,1e-05,0.36455]
[1778094883146,53.17,81245.58,52.8,-0.00395,1e-05,0.36343]
[1778094883740,53.17,81246.37,52.8,-0.00395,1e-05,0.36297]
[1778094884420,53.17,81246.78,52.8,-0.00395,1e-05,0.36274]
[1778094884999,53.17,81246.78,52.8,-0.00395,1e-05,0.36274]
[1778094885564,53.17,81247.88,52.8,-0.00394,1e-05,0.3621]
[1778094886751,53.17,81247.22,52.8,-0.00394,1e-05,0.36248]
[1778094887401,53.17,81247.22,52.8,-0.00394,1e-05,0.36248]
[1778094887953,53.17,81247.22,52.8,-0.00394,1e-05,0.36248]
[1778094891746,53.17,81241.44,52.8,-0.00398,1e-05,0.36585]
[1778094892381,53.17,81241.37,52.8,-0.00398,1e-05,0.36589]
[1778094897219,53.17,81241.05,52.8,-0.00399,1e-05,0.36607]
[1778094898588,53.17,81241.01,52.8,-0.00399,1e-05,0.3661]
[1778094901739,53.17,81233.99,52.8,-0.00404,1e-05,0.37022]
[1778094903020,53.17,81234.82,52.8,-0.00403,1e-05,0.36973]
[1778094904773,53.17,81236.23,52.8,-0.00402,1e-05,0.3689]
[1778094904918,53.17,81236.23,52.8,-0.00402,1e-05,0.3689]
[1778094906131,53.17,81240.14,52.8,-0.00399,1e-05,0.36661]
[1778094906825,53.17,81240.27,52.8,-0.00399,1e-05,0.36653]
[1778094912515,53.17,81240.89,52.8,-0.00399,1e-05,0.36617]
[1778094913048,53.17,81240.89,52.8,-0.00399,1e-05,0.36617]
[1778094918628,53.17,81232.2,52.8,-0.00405,1e-05,0.37128]
[1778094923587,53.17,81231.15,52.8,-0.00406,1e-05,0.3719]
[1778094924095,53.17,81231.15,52.8,-0.00406,1e-05,0.3719]
[1778094925928,53.17,81229.65,52.8,-0.00407,1e-05,0.37279]
[1778094925993,53.17,81229.65,52.8,-0.00407,1e-05,0.37279]
[1778094926684,53.17,81219.42,52.8,-0.00414,1e-05,0.37891]
[1778094928925,53.17,81217.04,52.8,-0.00416,1e-05,0.38035]
[1778094929934,53.17,81216.97,52.8,-0.00416,1e-05,0.38039]
[1778094930551,53.17,81216.79,52.8,-0.00416,1e-05,0.3805]
[1778094931070,53.17,81216.79,52.8,-0.00416,1e-05,0.3805]
[1778094931780,53.17,81206.47,52.8,-0.00422,1e-05,0.3848]
[1778094932407,53.17,81203.58,52.8,-0.00424,1e-05,0.38657]
[1778094934308,53.17,81202.61,52.8,-0.00425,1e-05,0.38716]
[1778094934572,53.17,81202.2,52.8,-0.00425,1e-05,0.38742]
[1778094934878,53.17,81202.2,52.8,-0.00425,1e-05,0.38742]
[1778094935403,53.17,81200.9,52.8,-0.00426,1e-05,0.38821]
[1778094937539,53.17,81198.46,52.8,-0.00428,1e-05,0.38972]
[1778094938678,53.17,81194.47,52.8,-0.00431,1e-05,0.39219]
[1778094938684,53.17,81194.47,52.8,-0.00431,1e-05,0.39219]
[1778094938738,53.17,81194.47,52.8,-0.00431,1e-05,0.39219]
[1778094943805,53.17,81193.03,52.8,-0.00432,1e-05,0.39309]
[1778094944841,53.17,81193.03,52.8,-0.00432,1e-05,0.39309]
[1778094944992,53.17,81193.03,52.8,-0.00432,1e-05,0.39309]
[1778094945657,53.17,81194.24,52.8,-0.00431,1e-05,0.39233]
[1778094945673,53.17,81194.24,52.8,-0.00431,1e-05,0.39233]
[1778094945849,53.17,81194.24,52.8,-0.00431,1e-05,0.39233]
[1778094946848,53.17,81198.63,52.8,-0.00428,1e-05,0.38961]
[1778094946911,53.17,81212.83,52.8,-0.00417,1e-05,0.38093]
[1778094948462,53.17,81215.16,52.8,-0.00415,1e-05,0.37952]
[1778094948857,53.17,81215.16,52.8,-0.00415,1e-05,0.37952]
[1778094953634,53.17,81217.39,52.8,-0.00414,1e-05,0.37818]
[1778094954091,53.17,81217.39,52.8,-0.00414,1e-05,0.37818]
[1778094959902,53.17,81217.0,52.8,-0.00414,1e-05,0.37841]
[1778094960637,53.17,81217.07,52.8,-0.00414,1e-05,0.37837]
[1778094961352,53.17,81217.07,52.8,-0.00414,1e-05,0.37837]
[1778094961929,53.17,81216.77,52.8,-0.00414,1e-05,0.37855]
[1778094964268,53.17,81217.03,52.8,-0.00414,1e-05,0.37839]
[1778094964882,53.17,81216.29,52.8,-0.00415,1e-05,0.37884]
[1778094970246,53.17,81216.72,52.8,-0.00414,1e-05,0.37858]
[1778094972494,53.17,81217.09,52.8,-0.00414,1e-05,0.37836]
[1778094975031,53.17,81230.32,52.8,-0.00404,1e-05,0.37046]
[1778094976012,53.17,81230.32,52.8,-0.00404,1e-05,0.37046]
[1778094976060,53.17,81230.32,52.8,-0.00404,1e-05,0.37046]
[1778094976137,53.17,81230.32,52.8,-0.00404,1e-05,0.37046]
[1778094976187,53.17,81230.32,52.8,-0.00404,1e-05,0.37046]
[1778094976467,53.17,81225.27,52.8,-0.00408,1e-05,0.37346]
[1778094978206,53.17,81217.93,52.8,-0.00413,1e-05,0.37785]
[1778094981427,53.17,81214.38,52.8,-0.00416,1e-05,0.37999]
[1778094982713,53.17,81214.23,52.8,-0.00416,1e-05,0.38008]
[1778094983244,53.17,81214.23,52.8,-0.00416,1e-05,0.38008]
[1778094984695,53.17,81213.94,52.8,-0.00416,1e-05,0.38026]
[1778094985863,53.17,81216.64,52.8,-0.00414,1e-05,0.37863]
[1778094986667,53.17,81217.5,52.8,-0.00414,1e-05,0.37811]
[1778094987885,53.17,81217.37,52.8,-0.00414,1e-05,0.37819]
[1778094988439,53.17,81217.37,52.8,-0.00414,1e-05,0.37819]
[1778094989667,53.17,81216.91,52.8,-0.00414,1e-05,0.37847]
[1778094990172,53.17,81216.91,52.8,-0.00414,1e-05,0.37847]
[1778094995173,53.17,81227.26,52.8,-0.00405,1e-05,0.37034]
[1778095000092,53.17,81234.66,52.8,-0.00399,1e-05,0.36599]
[1778095001301,53.17,81237.01,52.8,-0.00397,1e-05,0.36461]
[1778095006032,53.17,81239.4,52.8,-0.00396,1e-05,0.36322]
[1778095007301,53.17,81239.55,52.8,-0.00396,1e-05,0.36313]
[1778095009063,53.17,81238.92,52.8,-0.00396,1e-05,0.3635]
[1778095009150,53.17,81238.92,52.8,-0.00396,1e-05,0.3635]
[1778095010863,53.17,81244.37,52.8,-0.00392,1e-05,0.36034]
[1778095011462,53.17,81244.37,52.8,-0.00392,1e-05,0.36034]
[1778095012638,53.17,81246.45,52.8,-0.00391,1e-05,0.35914]
[1778095013776,53.17,81246.59,52.8,-0.00391,1e-05,0.35906]
[1778095015707,53.17,81246.64,52.8,-0.00391,1e-05,0.35903]
[1778095016127,53.17,81246.64,52.8,-0.00391,1e-05,0.35903]
[1778095017334,53.17,81246.53,52.8,-0.00391,1e-05,0.3591]
[1778095017960,53.17,81246.53,52.8,-0.00391,1e-05,0.3591]
[1778095018577,53.17,81247.07,52.8,-0.0039,1e-05,0.35878]
[1778095019181,53.17,81247.07,52.8,-0.0039,1e-05,0.35878]
[1778095025892,53.17,81247.64,52.8,-0.0039,1e-05,0.35846]
[1778095026436,53.17,81247.64,52.8,-0.0039,1e-05,0.35846]
[1778095027077,53.17,81247.66,52.8,-0.0039,1e-05,0.35844]
[1778095027344,53.17,81247.66,52.8,-0.0039,1e-05,0.35844]
[1778095029483,53.17,81248.34,52.8,-0.00389,1e-05,0.35805]
[1778095030010,53.17,81248.31,52.8,-0.00389,1e-05,0.35807]
[1778095035455,53.17,81247.06,52.8,-0.0039,1e-05,0.35879]
[1778095035809,53.17,81247.06,52.8,-0.0039,1e-05,0.35879]
[1778095036695,53.17,81247.38,52.8,-0.0039,1e-05,0.35861]
[1778095038430,53.17,81247.19,52.8,-0.0039,1e-05,0.35872]
[1778095038938,53.17,81251.08,52.8,-0.00388,1e-05,0.35648]
[1778095041261,53.17,81250.85,52.8,-0.00388,1e-05,0.35661]
[1778095042101,53.17,81251.21,52.8,-0.00387,1e-05,0.35641]
[1778095043279,53.17,81251.03,52.8,-0.00388,1e-05,0.35651]
[1778095043801,53.17,81251.03,52.8,-0.00388,1e-05,0.35651]
[1778095044153,53.17,81251.03,52.8,-0.00388,1e-05,0.35651]
[1778095044823,53.17,81250.71,52.8,-0.00388,1e-05,0.35669]
[1778095050019,53.17,81254.55,52.8,-0.00385,1e-05,0.3545]
[1778095050462,53.17,81254.55,52.8,-0.00385,1e-05,0.3545]
[1778095050945,53.17,81254.55,52.8,-0.00385,1e-05,0.3545]
[1778095052119,53.17,81254.9,52.8,-0.00383,1e-05,0.35244]
[1778095052574,53.17,81245.96,52.8,-0.00389,1e-05,0.35754]
[1778095057613,53.17,81240.37,52.8,-0.00393,1e-05,0.36076]
[1778095062645,53.17,81230.86,52.8,-0.004,1e-05,0.3663]
[1778095067683,53.17,81242.92,52.8,-0.00391,1e-05,0.35929]
[1778095068968,53.17,81242.92,52.8,-0.00391,1e-05,0.35929]
[1778095069677,53.17,81241.48,52.8,-0.00392,1e-05,0.36012]
[1778095075797,53.17,81243.32,52.8,-0.00391,1e-05,0.35906]
[1778095076853,53.17,81245.15,52.8,-0.0039,1e-05,0.358]
[1778095078651,53.17,81245.29,52.8,-0.0039,1e-05,0.35792]
[1778095079788,53.17,81245.11,52.8,-0.0039,1e-05,0.35803]
[1778095082717,53.17,81243.97,52.8,-0.00391,1e-05,0.35868]
[1778095083169,53.17,81243.97,52.8,-0.00391,1e-05,0.35868]
[1778095083830,53.17,81243.86,52.8,-0.00391,1e-05,0.35874]
[1778095084530,53.17,81243.86,52.8,-0.00391,1e-05,0.35874]
[1778095087685,53.17,81242.42,52.8,-0.00392,1e-05,0.35957]
[1778095088082,53.17,81242.42,52.8,-0.00392,1e-05,0.35957]
[1778095091907,53.17,81241.83,52.8,-0.00392,1e-05,0.35992]
[1778095092463,53.17,81241.83,52.8,-0.00392,1e-05,0.35992]
[1778095101120,53.17,81244.05,52.8,-0.0039,1e-05,0.35864]
[1778095101767,53.17,81244.79,52.8,-0.0039,1e-05,0.35821]
[1778095106620,53.17,81237.0,52.8,-0.00395,1e-05,0.36271]
[1778095107689,53.17,81240.37,52.8,-0.00393,1e-05,0.36076]
[1778095108089,53.17,81240.37,52.8,-0.00393,1e-05,0.36076]
[1778095108700,53.17,81244.6,52.8,-0.0039,1e-05,0.35832]
[1778095109177,53.17,81244.6,52.8,-0.0039,1e-05,0.35832]
[1778095110310,53.17,81244.88,52.8,-0.0039,1e-05,0.35816]
[1778095110959,53.17,81245.65,52.8,-0.00389,1e-05,0.35772]
[1778095110992,53.17,81245.65,52.8,-0.00389,1e-05,0.35772]
[1778095112998,53.17,81251.48,52.8,-0.00383,1e-05,0.35251]
[1778095116641,53.17,81255.2,52.8,-0.00381,1e-05,0.35041]
[1778095117148,53.17,81255.2,52.8,-0.00381,1e-05,0.35041]
[1778095121054,53.17,81246.38,52.8,-0.00387,1e-05,0.35542]
[1778095121949,53.17,81246.38,52.8,-0.00387,1e-05,0.35542]
[1778095122585,53.17,81246.38,52.8,-0.00387,1e-05,0.35542]
[1778095123123,53.17,81246.49,52.8,-0.00387,1e-05,0.35535]
[1778095124473,53.17,81245.88,52.8,-0.00387,1e-05,0.3557]
[1778095128059,53.17,81245.46,52.8,-0.00387,1e-05,0.35594]
[1778095128621,53.17,81246.37,52.8,-0.00387,1e-05,0.35542]
[1778095131849,53.17,81254.54,52.8,-0.00381,1e-05,0.35078]
[1778095132154,53.17,81254.54,52.8,-0.00381,1e-05,0.35078]
[1778095132551,53.17,81254.54,52.8,-0.00381,1e-05,0.35078]
[1778095132732,53.17,81256.69,52.8,-0.0038,1e-05,0.34957]
[1778095133289,53.17,81256.69,52.8,-0.0038,1e-05,0.34957]
[1778095133831,53.17,81259.91,52.8,-0.00377,1e-05,0.34776]
[1778095133968,53.17,81259.91,52.8,-0.00377,1e-05,0.34776]
[1778095134421,53.17,81259.91,52.8,-0.00377,1e-05,0.34776]
[1778095135701,53.17,81261.7,52.8,-0.00376,1e-05,0.34675]
[1778095136165,53.17,81261.7,52.8,-0.00376,1e-05,0.34675]
[1778095136919,53.17,81260.28,52.8,-0.00377,1e-05,0.34755]
[1778095137633,53.17,81261.91,52.8,-0.00376,1e-05,0.34664]
[1778095140611,53.17,81260.11,52.8,-0.00377,1e-05,0.34764]
[1778095141016,53.17,81260.11,52.8,-0.00377,1e-05,0.34764]
[1778095142628,53.17,81259.55,52.8,-0.00378,1e-05,0.34796]
[1778095142701,53.17,81259.55,52.8,-0.00378,1e-05,0.34796]
[1778095144094,53.17,81266.62,52.8,-0.00373,1e-05,0.34401]
[1778095144802,53.17,81269.91,52.8,-0.00371,1e-05,0.34219]
[1778095145373,53.17,81269.91,52.8,-0.00371,1e-05,0.34219]
[1778095145907,53.17,81270.15,52.8,-0.00371,1e-05,0.34205]
[1778095148503,53.17,81269.23,52.8,-0.00371,1e-05,0.34256]
[1778095150826,53.17,81269.61,52.8,-0.00371,1e-05,0.34235]
[1778095154820,53.17,81274.82,52.8,-0.00367,1e-05,0.33948]
[1778095156035,53.17,81274.82,52.8,-0.00367,1e-05,0.33948]
[1778095158221,53.17,81274.23,52.8,-0.00368,1e-05,0.33981]
[1778095158830,53.17,81273.71,52.8,-0.00368,1e-05,0.34009]
[1778095160789,53.17,81274.36,52.8,-0.00368,1e-05,0.33973]
[1778095161424,53.17,81274.36,52.8,-0.00368,1e-05,0.33973]
[1778095168213,53.17,81276.86,52.8,-0.00366,1e-05,0.33836]
[1778095168829,53.17,81271.96,52.8,-0.00369,1e-05,0.34105]
[1778095170689,53.17,81270.79,52.8,-0.0037,1e-05,0.3417]
[1778095171209,53.17,81270.79,52.8,-0.0037,1e-05,0.3417]
[1778095176235,53.17,81275.12,52.8,-0.00365,1e-05,0.33751]
[1778095178677,53.17,81274.63,52.8,-0.00366,1e-05,0.33777]
[1778095179239,53.17,81274.63,52.8,-0.00366,1e-05,0.33777]
[1778095179994,53.17,81274.96,52.8,-0.00365,1e-05,0.33759]
[1778095182377,53.17,81274.6,52.8,-0.00366,1e-05,0.33779]
[1778095184499,53.17,81287.13,52.8,-0.00357,1e-05,0.33099]
[1778095188804,53.17,81293.52,52.8,-0.00353,1e-05,0.32757]
[1778095194569,53.17,81298.98,52.8,-0.0035,1e-05,0.32468]
[1778095199604,53.17,81305.17,52.8,-0.00346,1e-05,0.32142]
[1778095199953,53.17,81305.17,52.8,-0.00346,1e-05,0.32142]
[1778095201017,53.17,81309.16,52.8,-0.00343,1e-05,0.31933]
[1778095201707,53.17,81309.24,52.8,-0.00343,1e-05,0.31929]
[1778095202844,53.17,81309.06,52.8,-0.00343,1e-05,0.31938]
[1778095203590,53.17,81309.06,52.8,-0.00343,1e-05,0.31938]
[1778095208637,53.17,81309.14,52.8,-0.00343,1e-05,0.31934]
[1778095209936,53.17,81309.65,52.8,-0.00343,1e-05,0.31908]
[1778095212427,53.17,81309.68,52.8,-0.00343,1e-05,0.31906]
[1778095213522,53.17,81308.79,52.8,-0.00343,1e-05,0.31952]
[1778095216008,53.17,81307.76,52.8,-0.00344,1e-05,0.32006]
[1778095216875,53.17,81308.82,52.8,-0.00343,1e-05,0.31951]
[1778095222766,53.17,81313.75,52.8,-0.0034,1e-05,0.31695]
[1778095226965,53.17,81319.56,52.8,-0.00337,1e-05,0.31395]
[1778095227568,53.17,81319.56,52.8,-0.00337,1e-05,0.31395]
[1778095228074,53.17,81320.35,52.8,-0.00336,1e-05,0.31355]
[1778095228772,53.17,81320.39,52.8,-0.00336,1e-05,0.31352]
[1778095233213,53.17,81319.73,52.8,-0.00335,1e-05,0.31215]
[1778095233915,53.17,81319.31,52.8,-0.00335,1e-05,0.31237]
[1778095238968,53.17,81319.41,52.8,-0.00335,1e-05,0.31232]
[1778095239481,53.17,81319.41,52.8,-0.00335,1e-05,0.31232]
[1778095239886,53.17,81302.64,52.8,-0.00346,1e-05,0.321]
[1778095245720,53.17,81301.28,52.8,-0.00346,1e-05,0.32171]
[1778095246867,53.17,81301.61,52.8,-0.00346,1e-05,0.32154]
[1778095248761,53.17,81301.71,52.8,-0.00346,1e-05,0.32149]
[1778095249185,53.17,81301.71,52.8,-0.00346,1e-05,0.32149]
[1778095249883,53.17,81301.71,52.8,-0.00346,1e-05,0.32149]
[1778095251128,53.17,81301.74,52.8,-0.00346,1e-05,0.32147]
[1778095257007,53.17,81302.34,52.8,-0.00346,1e-05,0.32116]
[1778095262042,53.17,81303.72,52.8,-0.00345,1e-05,0.32043]
[1778095263204,53.17,81303.72,52.8,-0.00345,1e-05,0.32043]
[1778095263755,53.17,81302.76,52.8,-0.00345,1e-05,0.32094]
[1778095264293,53.17,81302.76,52.8,-0.00345,1e-05,0.32094]
[1778095264894,53.17,81302.82,52.8,-0.00345,1e-05,0.32091]
[1778095270099,53.17,81303.03,52.8,-0.00345,1e-05,0.3208]
[1778095275161,53.17,81302.16,52.8,-0.00346,1e-05,0.32125]
[1778095275747,53.17,81302.45,52.8,-0.00346,1e-05,0.3211]
[1778095279302,53.17,81302.32,52.8,-0.00346,1e-05,0.32117]
[1778095280593,53.17,81302.33,52.8,-0.00346,1e-05,0.32116]
[1778095284667,53.17,81302.5,52.8,-0.00346,1e-05,0.32107]
[1778095285293,53.17,81302.97,52.8,-0.00345,1e-05,0.32083]
[1778095285915,53.17,81302.82,52.8,-0.00345,1e-05,0.32091]
[1778095286603,53.17,81302.82,52.8,-0.00345,1e-05,0.32091]
[1778095289232,53.17,81310.93,52.8,-0.0034,1e-05,0.31668]
[1778095290821,53.17,81314.31,52.8,-0.00338,1e-05,0.31494]
[1778095291027,53.17,81314.31,52.8,-0.00338,1e-05,0.31494]
[1778095291486,53.17,81314.31,52.8,-0.00338,1e-05,0.31494]
[1778095292323,53.17,81314.93,52.8,-0.00336,1e-05,0.3129]
[1778095293695,53.17,81315.47,52.8,-0.00336,1e-05,0.31263]
[1778095294219,53.17,81315.36,52.8,-0.00336,1e-05,0.31268]
[1778095294827,53.17,81315.44,52.8,-0.00336,1e-05,0.31264]
[1778095295431,53.17,81315.44,52.8,-0.00336,1e-05,0.31264]
[1778095299993,53.17,81317.03,52.8,-0.00335,1e-05,0.31183]
[1778095301824,53.17,81317.06,52.8,-0.00335,1e-05,0.31181]
[1778095303155,53.17,81321.43,52.8,-0.00332,1e-05,0.30959]
[1778095303770,53.17,81321.43,52.8,-0.00332,1e-05,0.30959]
[1778095305006,53.17,81319.92,52.8,-0.00333,1e-05,0.31035]
[1778095305650,53.17,81319.92,52.8,-0.00333,1e-05,0.31035]
[1778095306246,53.17,81318.95,52.8,-0.00334,1e-05,0.31085]
[1778095306806,53.17,81318.45,52.8,-0.00334,1e-05,0.3111]
[1778095312393,53.17,81319.33,52.8,-0.00333,1e-05,0.31065]
[1778095315953,53.17,81319.16,52.8,-0.00333,1e-05,0.31074]
[1778095316624,53.17,81319.16,52.8,-0.00333,1e-05,0.31074]
[1778095317902,53.17,81323.02,52.8,-0.00331,1e-05,0.30878]
[1778095318486,53.17,81323.02,52.8,-0.00331,1e-05,0.30878]
[1778095319742,53.17,81325.98,52.8,-0.00329,1e-05,0.30728]
[1778095320183,53.17,81326.51,52.8,-0.00329,1e-05,0.30702]
[1778095322055,53.17,81326.74,52.8,-0.00329,1e-05,0.3069]
[1778095322698,53.17,81326.74,52.8,-0.00329,1e-05,0.3069]
[1778095325203,53.17,81326.72,52.8,-0.00329,1e-05,0.30691]
[1778095325226,53.17,81326.72,52.8,-0.00329,1e-05,0.30691]
[1778095325434,53.17,81326.72,52.8,-0.00329,1e-05,0.30691]
[1778095325841,53.17,81327.7,52.8,-0.00328,1e-05,0.30642]
[1778095328097,53.17,81326.91,52.8,-0.00329,1e-05,0.30681]
[1778095328752,53.17,81326.91,52.8,-0.00329,1e-05,0.30681]
[1778095329834,53.17,81328.55,52.8,-0.00328,1e-05,0.30599]
[1778095330154,53.17,81328.55,52.8,-0.00328,1e-05,0.30599]
[1778095330412,53.17,81328.55,52.8,-0.00328,1e-05,0.30599]
[1778095331918,53.17,81333.84,52.8,-0.00325,1e-05,0.30334]
[1778095333368,53.17,81334.21,52.8,-0.00324,1e-05,0.30315]
[1778095333849,53.17,81334.46,52.8,-0.00324,1e-05,0.30303]
[1778095337569,53.17,81347.0,52.8,-0.00317,1e-05,0.29683]
[1778095342674,53.17,81353.52,52.8,-0.00313,1e-05,0.29366]
[1778095343439,53.17,81356.75,52.8,-0.00311,1e-05,0.29209]
[1778095346777,53.17,81360.32,52.8,-0.00309,1e-05,0.29037]
[1778095347265,53.17,81364.21,52.8,-0.00307,1e-05,0.28851]
[1778095348515,53.17,81364.47,52.8,-0.00307,1e-05,0.28839]
[1778095348975,53.17,81367.54,52.8,-0.00305,1e-05,0.28692]
[1778095352172,53.17,81372.87,52.8,-0.003,1e-05,0.28281]
[1778095352764,53.17,81372.87,52.8,-0.003,1e-05,0.28281]
[1778095354773,53.17,81372.98,52.8,-0.003,1e-05,0.28276]
[1778095355060,53.17,81372.99,52.8,-0.003,1e-05,0.28275]
[1778095355856,53.17,81373.29,52.8,-0.003,1e-05,0.28261]
[1778095356760,53.17,81373.29,52.8,-0.003,1e-05,0.28261]
[1778095358407,53.17,81376.78,52.8,-0.00298,1e-05,0.28098]
[1778095358952,53.17,81377.84,52.8,-0.00298,1e-05,0.28048]
[1778095362700,53.17,81379.33,52.8,-0.00297,1e-05,0.27979]
[1778095364195,53.17,81381.08,52.8,-0.00296,1e-05,0.27898]
[1778095364775,53.17,81381.08,52.8,-0.00296,1e-05,0.27898]
[1778095366237,53.17,81381.13,52.8,-0.00296,1e-05,0.27895]
[1778095366746,53.17,81381.13,52.8,-0.00296,1e-05,0.27895]
[1778095366757,53.17,81381.13,52.8,-0.00296,1e-05,0.27895]
[1778095366762,53.17,81381.13,52.8,-0.00296,1e-05,0.27895]
[1778095367764,53.17,81380.58,52.8,-0.00296,1e-05,0.27921]
[1778095367784,53.17,81369.57,52.8,-0.00302,1e-05,0.28436]
[1778095369279,53.17,81371.42,52.8,-0.00301,1e-05,0.28349]
[1778095369889,53.17,81372.59,52.8,-0.003,1e-05,0.28294]
[1778095371801,53.17,81372.73,52.8,-0.003,1e-05,0.28288]
[1778095372273,53.17,81372.4,52.8,-0.00301,1e-05,0.28303]
[1778095373871,53.17,81372.71,52.8,-0.003,1e-05,0.28288]
[1778095374436,53.17,81372.71,52.8,-0.003,1e-05,0.28288]
[1778095375067,53.17,81372.18,52.8,-0.00301,1e-05,0.28313]
[1778095375660,53.17,81372.18,52.8,-0.00301,1e-05,0.28313]
[1778095378063,53.17,81372.22,52.8,-0.00301,1e-05,0.28311]
[1778095378699,53.17,81372.22,52.8,-0.00301,1e-05,0.28311]
[1778095381210,53.17,81371.2,52.8,-0.00301,1e-05,0.28359]
[1778095382188,53.17,81370.85,52.8,-0.00301,1e-05,0.28376]
[1778095383063,53.17,81367.61,52.8,-0.00303,1e-05,0.28529]
[1778095383667,53.17,81367.61,52.8,-0.00303,1e-05,0.28529]
[1778095386059,53.17,81365.13,52.8,-0.00305,1e-05,0.28647]
[1778095386749,53.17,81365.13,52.8,-0.00305,1e-05,0.28647]
[1778095388956,53.17,81364.71,52.8,-0.00305,1e-05,0.28667]
[1778095389789,53.17,81364.71,52.8,-0.00305,1e-05,0.28667]
[1778095394974,53.17,81353.32,52.8,-0.00311,1e-05,0.29212]
[1778095397757,53.17,81353.27,52.8,-0.00311,1e-05,0.29215]
[1778095398899,53.17,81352.11,52.8,-0.00312,1e-05,0.29271]
[1778095401841,53.17,81354.75,52.8,-0.00311,1e-05,0.29143]
[1778095402349,53.17,81353.74,52.8,-0.00311,1e-05,0.29192]
[1778095404573,53.17,81359.41,52.8,-0.00308,1e-05,0.28919]
[1778095405140,53.17,81357.3,52.8,-0.00309,1e-05,0.29021]
[1778095407537,53.17,81354.07,52.8,-0.00311,1e-05,0.29176]
[1778095407938,53.17,81354.4,52.8,-0.00311,1e-05,0.2916]
[1778095409092,53.17,81354.43,52.8,-0.00311,1e-05,0.29159]
[1778095409739,53.17,81354.43,52.8,-0.00311,1e-05,0.29159]
[1778095410451,53.17,81352.96,52.8,-0.00312,1e-05,0.2923]
[1778095410903,53.17,81351.33,52.8,-0.00313,1e-05,0.29309]
[1778095416408,53.17,81350.52,52.8,-0.00311,1e-05,0.29185]
[1778095416931,53.17,81351.13,52.8,-0.00311,1e-05,0.29156]
[1778095417843,53.17,81351.13,52.8,-0.00311,1e-05,0.29156]
[1778095417901,53.17,81346.3,52.8,-0.00314,1e-05,0.29389]
[1778095421757,53.17,81338.51,52.8,-0.00318,1e-05,0.2977]
[1778095422579,53.17,81337.89,52.8,-0.00319,1e-05,0.29801]
[1778095424807,53.17,81338.84,52.8,-0.00318,1e-05,0.29754]
[1778095425875,53.17,81338.75,52.8,-0.00318,1e-05,0.29758]
[1778095427122,53.17,81338.85,52.8,-0.00318,1e-05,0.29754]
[1778095427749,53.17,81338.85,52.8,-0.00318,1e-05,0.29754]
[1778095431819,53.17,81337.91,52.8,-0.00319,1e-05,0.298]
[1778095432578,53.17,81337.67,52.8,-0.00319,1e-05,0.29812]
[1778095434999,53.17,81338.03,52.8,-0.00319,1e-05,0.29794]
[1778095435732,53.17,81338.03,52.8,-0.00319,1e-05,0.29794]
[1778095436217,53.17,81338.1,52.8,-0.00319,1e-05,0.2979]
[1778095437402,53.17,81338.1,52.8,-0.00319,1e-05,0.2979]
[1778095440768,53.17,81337.1,52.8,-0.00319,1e-05,0.2984]
[1778095441304,53.17,81338.07,52.8,-0.00319,1e-05,0.29792]
[1778095442475,53.17,81336.63,52.8,-0.00319,1e-05,0.29863]
[1778095442489,53.17,81336.63,52.8,-0.00319,1e-05,0.29863]
[1778095443262,53.17,81334.95,52.8,-0.0032,1e-05,0.29946]
[1778095443424,53.17,81334.95,52.8,-0.0032,1e-05,0.29946]
[1778095444320,53.17,81318.23,52.8,-0.0033,1e-05,0.30782]
[1778095449355,53.17,81316.17,52.8,-0.00332,1e-05,0.30886]
[1778095454391,53.17,81310.61,52.8,-0.00335,1e-05,0.31169]
[1778095456862,53.17,81308.87,52.8,-0.00336,1e-05,0.31259]
[1778095457501,53.17,81309.02,52.8,-0.00336,1e-05,0.31251]
[1778095459795,53.17,81308.97,52.8,-0.00336,1e-05,0.31253]
[1778095460404,53.17,81308.36,52.8,-0.00337,1e-05,0.31285]
[1778095463454,53.17,81299.31,52.8,-0.00342,1e-05,0.31752]
[1778095465813,53.17,81296.01,52.8,-0.00344,1e-05,0.31924]
[1778095466412,53.17,81294.97,52.8,-0.00345,1e-05,0.31978]
[1778095471510,53.17,81296.79,52.8,-0.00342,1e-05,0.3171]
[1778095474174,53.17,81296.53,52.8,-0.00342,1e-05,0.31723]
[1778095474772,53.17,81296.53,52.8,-0.00342,1e-05,0.31723]
[1778095475525,53.17,81297.23,52.8,-0.00342,1e-05,0.31687]
[1778095475556,53.17,81297.23,52.8,-0.00342,1e-05,0.31687]
[1778095476545,53.17,81307.93,52.8,-0.00335,1e-05,0.31135]
[1778095477285,53.17,81307.93,52.8,-0.00335,1e-05,0.31135]
[1778095477813,53.17,81307.93,52.8,-0.00335,1e-05,0.31135]
[1778095482704,53.17,81307.29,52.8,-0.00335,1e-05,0.31168]
[1778095483386,53.17,81307.08,52.8,-0.00335,1e-05,0.31179]
[1778095487763,53.17,81307.54,52.8,-0.00335,1e-05,0.31155]
[1778095488446,53.17,81307.54,52.8,-0.00335,1e-05,0.31155]
[1778095491406,53.17,81307.5,52.8,-0.00335,1e-05,0.31157]
[1778095492651,53.17,81307.46,52.8,-0.00335,1e-05,0.31159]
[1778095497696,53.17,81302.35,52.8,-0.00338,1e-05,0.31422]
[1778095498428,53.17,81302.35,52.8,-0.00338,1e-05,0.31422]
[1778095498918,53.17,81302.35,52.8,-0.00338,1e-05,0.31422]
[1778095500759,53.17,81296.69,52.8,-0.00342,1e-05,0.31715]
[1778095501401,53.17,81296.69,52.8,-0.00342,1e-05,0.31715]
[1778095503971,53.17,81296.48,52.8,-0.00342,1e-05,0.31726]
[1778095504355,53.17,81296.41,52.8,-0.00342,1e-05,0.31729]
[1778095509782,53.17,81292.61,52.8,-0.00345,1e-05,0.31928]
[1778095511785,53.17,81291.35,52.8,-0.00345,1e-05,0.31993]
[1778095512366,53.17,81292.1,52.8,-0.00345,1e-05,0.31954]
[1778095514719,53.17,81291.38,52.8,-0.00345,1e-05,0.31992]
[1778095515346,53.17,81291.67,52.8,-0.00345,1e-05,0.31977]
[1778095516831,53.17,81280.79,52.8,-0.00352,1e-05,0.32551]
[1778095517838,53.17,81269.75,52.8,-0.00359,1e-05,0.33142]
[1778095518867,53.17,81269.75,52.8,-0.00359,1e-05,0.33142]
[1778095518948,53.17,81269.75,52.8,-0.00359,1e-05,0.33142]
[1778095519278,53.17,81268.81,52.8,-0.0036,1e-05,0.33193]
[1778095519854,53.17,81254.31,52.8,-0.0037,1e-05,0.33985]
[1778095520019,53.17,81254.31,52.8,-0.0037,1e-05,0.33985]
[1778095521990,53.17,81255.2,52.8,-0.00369,1e-05,0.33936]
[1778095522706,53.17,81255.02,52.8,-0.00369,1e-05,0.33946]
[1778095526271,53.17,81255.32,52.8,-0.00369,1e-05,0.33929]
[1778095526974,53.17,81255.32,52.8,-0.00369,1e-05,0.33929]
[1778095527611,53.17,81256.93,52.8,-0.00368,1e-05,0.3384]
[1778095527632,53.17,81256.93,52.8,-0.00368,1e-05,0.3384]
[1778095527958,53.17,81256.93,52.8,-0.00368,1e-05,0.3384]
[1778095527910,53.17,81268.72,52.8,-0.0036,1e-05,0.33198]
[1778095528615,53.17,81268.72,52.8,-0.0036,1e-05,0.33198]
[1778095529030,53.17,81272.26,52.8,-0.00358,1e-05,0.33007]
[1778095529713,53.17,81272.26,52.8,-0.00358,1e-05,0.33007]
[1778095533323,53.17,81271.33,52.8,-0.00356,1e-05,0.32878]
[1778095533785,53.17,81271.33,52.8,-0.00356,1e-05,0.32878]
[1778095536025,53.17,81270.7,52.8,-0.00357,1e-05,0.32912]
[1778095538313,53.17,81271.97,52.8,-0.00356,1e-05,0.32844]
[1778095544040,53.17,81272.64,52.8,-0.00355,1e-05,0.32808]
[1778095546414,53.17,81273.23,52.8,-0.00355,1e-05,0.32776]
[1778095547074,53.17,81272.23,52.8,-0.00356,1e-05,0.3283]
[1778095550546,53.17,81275.08,52.8,-0.00354,1e-05,0.32677]
[1778095550991,53.17,81275.08,52.8,-0.00354,1e-05,0.32677]
[1778095552963,53.17,81274.31,52.8,-0.00354,1e-05,0.32718]
[1778095553643,53.17,81274.47,52.8,-0.00354,1e-05,0.3271]
[1778095557118,53.17,81272.74,52.8,-0.00355,1e-05,0.32802]
[1778095557713,53.17,81272.74,52.8,-0.00355,1e-05,0.32802]
[1778095560598,53.17,81274.8,52.8,-0.00354,1e-05,0.32692]
[1778095561120,53.17,81274.8,52.8,-0.00354,1e-05,0.32692]
[1778095562357,53.17,81272.68,52.8,-0.00355,1e-05,0.32806]
[1778095562878,53.17,81272.68,52.8,-0.00355,1e-05,0.32806]
[1778095567524,53.17,81268.72,52.8,-0.00358,1e-05,0.33018]
[1778095568716,53.17,81269.23,52.8,-0.00358,1e-05,0.32991]
[1778095574235,53.17,81267.61,52.8,-0.00359,1e-05,0.33078]
[1778095576061,53.17,81266.84,52.8,-0.00359,1e-05,0.3312]
[1778095576656,53.17,81266.84,52.8,-0.00359,1e-05,0.3312]
[1778095577136,53.17,81264.82,52.8,-0.00361,1e-05,0.33229]
[1778095577788,53.17,81264.82,52.8,-0.00361,1e-05,0.33229]
[1778095581959,53.17,81265.62,52.8,-0.0036,1e-05,0.33186]
[1778095582654,53.17,81265.06,52.8,-0.0036,1e-05,0.33216]
[1778095583219,53.17,81265.1,52.8,-0.0036,1e-05,0.33214]
[1778095583866,53.17,81265.1,52.8,-0.0036,1e-05,0.33214]
[1778095584441,53.17,81265.41,52.8,-0.0036,1e-05,0.33197]
[1778095584453,53.17,81265.41,52.8,-0.0036,1e-05,0.33197]
[1778095584474,53.17,81265.41,52.8,-0.0036,1e-05,0.33197]
[1778095585434,53.17,81262.02,52.8,-0.00362,1e-05,0.33381]
[1778095585464,53.17,81247.21,52.8,-0.00372,1e-05,0.34194]
[1778095587612,53.17,81242.22,52.8,-0.00376,1e-05,0.34472]
[1778095587731,53.17,81242.22,52.8,-0.00376,1e-05,0.34472]
[1778095587758,53.17,81242.22,52.8,-0.00376,1e-05,0.34472]
[1778095587796,53.17,81242.22,52.8,-0.00376,1e-05,0.34472]
[1778095588889,53.17,81241.21,52.8,-0.00376,1e-05,0.34529]
[1778095589606,53.17,81233.59,52.8,-0.00382,1e-05,0.34958]
[1778095592067,53.17,81230.2,52.8,-0.00382,1e-05,0.34962]
[1778095592165,53.17,81230.2,52.8,-0.00382,1e-05,0.34962]
[1778095592361,53.17,81238.38,52.8,-0.00376,1e-05,0.34502]
[1778095597790,53.17,81237.16,52.8,-0.00377,1e-05,0.3457]
[1778095598427,53.17,81234.08,52.8,-0.00379,1e-05,0.34743]
[1778095599853,53.17,81231.28,52.8,-0.00381,1e-05,0.34901]
[1778095600179,53.17,81232.04,52.8,-0.00381,1e-05,0.34858]
[1778095603440,53.17,81244.85,52.8,-0.00372,1e-05,0.34141]
[1778095607970,53.17,81244.43,52.8,-0.00372,1e-05,0.34165]
[1778095609086,53.17,81246.22,52.8,-0.00371,1e-05,0.34066]
[1778095613514,53.17,81255.13,52.8,-0.00365,1e-05,0.33575]
[1778095614416,53.17,81255.13,52.8,-0.00365,1e-05,0.33575]
[1778095614927,53.17,81255.13,52.8,-0.00365,1e-05,0.33575]
[1778095617040,53.17,81263.11,52.8,-0.0036,1e-05,0.33142]
[1778095618471,53.17,81265.25,52.8,-0.00358,1e-05,0.33026]
[1778095619038,53.17,81265.25,52.8,-0.00358,1e-05,0.33026]
[1778095619588,53.17,81268.54,52.8,-0.00356,1e-05,0.32849]
[1778095620208,53.17,81268.35,52.8,-0.00356,1e-05,0.32859]
[1778095621718,53.17,81267.21,52.8,-0.00357,1e-05,0.32921]
[1778095622840,53.17,81266.81,52.8,-0.00357,1e-05,0.32942]
[1778095623884,53.17,81267.22,52.8,-0.00357,1e-05,0.3292]
[1778095624531,53.17,81267.26,52.8,-0.00357,1e-05,0.32918]
[1778095626241,53.17,81266.69,52.8,-0.00357,1e-05,0.32949]
[1778095626831,53.17,81266.69,52.8,-0.00357,1e-05,0.32949]
[1778095634661,53.17,81271.21,52.8,-0.00355,1e-05,0.32706]
[1778095639082,53.17,81271.92,52.8,-0.00354,1e-05,0.32668]
[1778095639996,53.17,81273.08,52.8,-0.00353,1e-05,0.32606]
[1778095641350,53.17,81274.49,52.8,-0.00352,1e-05,0.32531]
[1778095642009,53.17,81274.49,52.8,-0.00352,1e-05,0.32531]
[1778095643089,53.17,81272.6,52.8,-0.00354,1e-05,0.32632]
[1778095643669,53.17,81271.7,52.8,-0.00354,1e-05,0.3268]
[1778095645817,53.17,81270.63,52.8,-0.00355,1e-05,0.32737]
[1778095646366,53.17,81270.66,52.8,-0.00355,1e-05,0.32736]
[1778095647905,53.17,81270.66,52.8,-0.00355,1e-05,0.32736]
[1778095648417,53.17,81270.66,52.8,-0.00355,1e-05,0.32736]
[1778095649607,53.17,81270.45,52.8,-0.00355,1e-05,0.32747]
[1778095650226,53.17,81270.66,52.8,-0.00355,1e-05,0.32736]
[1778095650456,53.17,81270.66,52.8,-0.00355,1e-05,0.32736]
[1778095651155,53.17,81265.09,52.8,-0.00359,1e-05,0.33035]
[1778095655629,53.17,81256.91,52.8,-0.00362,1e-05,0.33297]
[1778095656063,53.17,81256.91,52.8,-0.00362,1e-05,0.33297]
[1778095657233,53.17,81256.21,52.8,-0.00362,1e-05,0.33335]
[1778095657835,53.17,81256.21,52.8,-0.00362,1e-05,0.33335]
[1778095661080,53.17,81258.21,52.8,-0.00361,1e-05,0.33227]
[1778095661903,53.17,81260.61,52.8,-0.0036,1e-05,0.33097]
[1778095663792,53.17,81270.68,52.8,-0.00353,1e-05,0.32557]
[1778095664491,53.17,81270.98,52.8,-0.00353,1e-05,0.32541]
[1778095665106,53.17,81270.98,52.8,-0.00353,1e-05,0.32541]
[1778095673935,53.17,81269.39,52.8,-0.00354,1e-05,0.32625]
[1778095678970,53.17,81268.96,52.8,-0.00354,1e-05,0.32648]
[1778095685012,53.17,81268.93,52.8,-0.00354,1e-05,0.3265]
[1778095690047,53.17,81269.02,52.8,-0.00354,1e-05,0.32645]
[1778095695082,53.17,81266.72,52.8,-0.00356,1e-05,0.32768]
[1778095700118,53.17,81268.31,52.8,-0.00355,1e-05,0.32683]
[1778095705153,53.17,81270.44,52.8,-0.00353,1e-05,0.32569]
[1778095710189,53.17,81273.52,52.8,-0.00351,1e-05,0.32406]
[1778095716230,53.17,81273.2,52.8,-0.00349,1e-05,0.32246]
[1778095721265,53.17,81276.43,52.8,-0.00347,1e-05,0.32076]
[1778095726300,53.17,81276.47,52.8,-0.00347,1e-05,0.32074]
[1778095731335,53.17,81277.45,52.8,-0.00347,1e-05,0.32022]
[1778095736370,53.17,81283.42,52.8,-0.00343,1e-05,0.3171]
[1778095741405,53.17,81282.99,52.8,-0.00343,1e-05,0.31732]
[1778095744426,53.17,81293.76,52.8,-0.00337,1e-05,0.31175]
[1778095749461,53.17,81299.24,52.8,-0.00333,1e-05,0.30895]
[1778095754496,53.17,81299.93,52.8,-0.00333,1e-05,0.3086]
[1778095759531,53.17,81302.43,52.8,-0.00331,1e-05,0.30733]
[1778095762552,53.17,81310.87,52.8,-0.00326,1e-05,0.30308]
[1778095767587,53.17,81311.5,52.8,-0.00326,1e-05,0.30276]
[1778095770608,53.17,81320.02,52.8,-0.00321,1e-05,0.29852]
[1778095773629,53.17,81325.34,52.8,-0.00316,1e-05,0.29425]
[1778095778664,53.17,81324.32,52.8,-0.00316,1e-05,0.29475]
[1778095783699,53.17,81323.91,52.8,-0.00317,1e-05,0.29495]
[1778095788735,53.17,81316.43,52.8,-0.00321,1e-05,0.29863]
[1778095794778,53.17,81318.1,52.8,-0.0032,1e-05,0.29781]
[1778095799813,53.17,81318.41,52.8,-0.0032,1e-05,0.29766]
[1778095801831,53.17,81308.97,52.8,-0.00325,1e-05,0.30234]
[1778095806868,53.17,81311.98,52.8,-0.00324,1e-05,0.30084]
[1778095811903,53.17,81310.05,52.8,-0.00325,1e-05,0.3018]
[1778095817945,53.17,81309.94,52.8,-0.00325,1e-05,0.30186]
[1778095822980,53.17,81302.76,52.8,-0.00329,1e-05,0.30546]
[1778095830031,53.17,81306.02,52.8,-0.00327,1e-05,0.30382]
[1778095836073,53.17,81310.21,52.8,-0.00323,1e-05,0.30005]
[1778095841108,53.17,81308.36,52.8,-0.00324,1e-05,0.30097]
[1778095846143,53.17,81307.58,52.8,-0.00324,1e-05,0.30136]
[1778095851178,53.17,81305.05,52.8,-0.00326,1e-05,0.30262]
[1778095856213,53.17,81305.15,52.8,-0.00326,1e-05,0.30257]
[1778095861248,53.17,81305.84,52.8,-0.00326,1e-05,0.30223]
[1778095866283,53.17,81305.53,52.8,-0.00326,1e-05,0.30238]
[1778095872325,53.17,81305.6,52.8,-0.00326,1e-05,0.30235]
[1778095877361,53.17,81305.57,52.8,-0.00326,1e-05,0.30236]
[1778095882396,53.17,81305.6,52.8,-0.00326,1e-05,0.30235]
[1778095887431,53.17,81305.26,52.8,-0.00326,1e-05,0.30252]
[1778095892466,53.17,81302.98,52.8,-0.00325,1e-05,0.30197]
[1778095893473,53.17,81293.03,52.8,-0.00332,1e-05,0.30698]
[1778095898508,53.17,81286.19,52.8,-0.00336,1e-05,0.31047]
[1778095903543,53.17,81277.31,52.8,-0.00341,1e-05,0.31505]
[1778095908579,53.17,81287.22,52.8,-0.00335,1e-05,0.30994]
[1778095911600,53.17,81296.68,52.8,-0.00329,1e-05,0.30514]
[1778095916635,53.17,81303.29,52.8,-0.00325,1e-05,0.30182]
[1778095921670,53.17,81304.04,52.8,-0.00325,1e-05,0.30144]
[1778095926706,53.17,81301.71,52.8,-0.00326,1e-05,0.30261]
[1778095931741,53.17,81300.45,52.8,-0.00327,1e-05,0.30324]
[1778095936777,53.17,81304.06,52.8,-0.00325,1e-05,0.30143]
[1778095941812,53.17,81304.11,52.8,-0.00325,1e-05,0.30141]
[1778095946847,53.17,81305.87,52.8,-0.00324,1e-05,0.30053]
[1778095951882,53.17,81308.44,52.8,-0.0032,1e-05,0.29758]
[1778095956917,53.17,81308.26,52.8,-0.00321,1e-05,0.29767]
[1778095961952,53.17,81315.24,52.8,-0.00316,1e-05,0.29424]
[1778095966987,53.17,81311.31,52.8,-0.00319,1e-05,0.29617]
[1778095972022,53.17,81312.12,52.8,-0.00318,1e-05,0.29577]
[1778095978064,53.17,81312.39,52.8,-0.00318,1e-05,0.29563]
[1778095984106,53.17,81312.09,52.8,-0.00318,1e-05,0.29578]
[1778095989142,53.17,81306.29,52.8,-0.00322,1e-05,0.29864]
[1778095994177,53.17,81308.06,52.8,-0.00321,1e-05,0.29777]
[1778095999212,53.17,81304.85,52.8,-0.00323,1e-05,0.29936]
[1778096003240,53.17,81295.75,52.8,-0.00328,1e-05,0.30391]
[1778096008275,53.17,81296.3,52.8,-0.00328,1e-05,0.30363]
[1778096015324,53.17,81296.38,52.8,-0.00326,1e-05,0.3019]
[1778096016331,53.17,81278.25,52.8,-0.00337,1e-05,0.3111]
[1778096017338,53.17,81258.21,52.8,-0.0035,1e-05,0.32154]
[1778096018345,53.17,81249.18,52.8,-0.00356,1e-05,0.32635]
[1778096023380,53.17,81255.67,52.8,-0.00351,1e-05,0.32289]
[1778096028415,53.17,81254.72,52.8,-0.00352,1e-05,0.32339]
[1778096033450,53.17,81264.73,52.8,-0.00346,1e-05,0.31811]
[1778096035464,53.17,81273.39,52.8,-0.0034,1e-05,0.3136]
[1778096040500,53.17,81277.24,52.8,-0.00338,1e-05,0.31161]
[1778096045535,53.17,81277.72,52.8,-0.00337,1e-05,0.31137]
[1778096050571,53.17,81279.92,52.8,-0.00336,1e-05,0.31024]
[1778096055606,53.17,81278.47,52.8,-0.00337,1e-05,0.31098]
[1778096060641,53.17,81277.86,52.8,-0.00337,1e-05,0.3113]
[1778096065676,53.17,81279.56,52.8,-0.00336,1e-05,0.31042]
[1778096070712,53.17,81287.39,52.8,-0.00331,1e-05,0.30643]
[1778096075747,53.17,81285.39,52.8,-0.00331,1e-05,0.30574]
[1778096080782,53.17,81284.94,52.8,-0.00331,1e-05,0.30596]
[1778096085817,53.17,81284.4,52.8,-0.00331,1e-05,0.30624]
[1778096090852,53.17,81282.7,52.8,-0.00332,1e-05,0.3071]
[1778096096894,53.17,81282.38,52.8,-0.00333,1e-05,0.30726]
[1778096100922,53.17,81268.62,52.8,-0.00341,1e-05,0.31433]
[1778096105959,53.17,81271.2,52.8,-0.0034,1e-05,0.313]
[1778096112002,53.17,81276.31,52.8,-0.00336,1e-05,0.31036]
[1778096117036,53.17,81277.64,52.8,-0.00336,1e-05,0.30968]
[1778096122071,53.17,81271.16,52.8,-0.0034,1e-05,0.31302]
[1778096127106,53.17,81271.1,52.8,-0.0034,1e-05,0.31305]
[1778096132141,53.17,81269.76,52.8,-0.00339,1e-05,0.312]
[1778096137177,53.17,81269.84,52.8,-0.00339,1e-05,0.31196]
[1778096141204,53.17,81284.61,52.8,-0.00329,1e-05,0.30442]
[1778096146241,53.17,81283.73,52.8,-0.0033,1e-05,0.30487]
[1778096151276,53.17,81285.12,52.8,-0.00329,1e-05,0.30417]
[1778096156311,53.17,81286.03,52.8,-0.00329,1e-05,0.30371]
[1778096161346,53.17,81287.49,52.8,-0.00328,1e-05,0.30297]
[1778096167388,53.17,81287.36,52.8,-0.00328,1e-05,0.30304]
[1778096175452,53.17,81287.8,52.8,-0.00328,1e-05,0.30282]
[1778096180487,53.17,81285.39,52.8,-0.00329,1e-05,0.30403]
[1778096183508,53.17,81293.44,52.8,-0.00324,1e-05,0.29999]
[1778096188543,53.17,81295.6,52.8,-0.00323,1e-05,0.29892]
[1778096193586,53.17,81297.8,52.8,-0.0032,1e-05,0.29616]
[1778096199627,53.17,81300.76,52.8,-0.00318,1e-05,0.2947]
[1778096203655,53.17,81311.88,52.8,-0.00311,1e-05,0.28928]
[1778096208695,53.17,81311.29,52.8,-0.00312,1e-05,0.28957]
[1778096213729,53.17,81311.73,52.8,-0.00312,1e-05,0.28935]
[1778096219771,53.17,81310.96,52.8,-0.00312,1e-05,0.28973]
[1778096225813,53.17,81310.96,52.8,-0.00312,1e-05,0.28973]
[1778096230850,53.17,81312.96,52.8,-0.00311,1e-05,0.28876]
[1778096235885,53.17,81313.74,52.8,-0.0031,1e-05,0.28838]
[1778096240920,53.17,81318.56,52.8,-0.00308,1e-05,0.28607]
[1778096245955,53.17,81312.48,52.8,-0.00311,1e-05,0.28899]
[1778096250990,53.17,81307.66,52.8,-0.00314,1e-05,0.29133]
[1778096257032,53.17,81306.65,52.8,-0.00313,1e-05,0.29017]
[1778096262067,53.17,81310.91,52.8,-0.0031,1e-05,0.28811]
[1778096268109,53.17,81312.16,52.8,-0.0031,1e-05,0.28751]
[1778096273144,53.17,81312.75,52.8,-0.00309,1e-05,0.28722]
[1778096278179,53.17,81312.03,52.8,-0.0031,1e-05,0.28757]
[1778096282214,53.17,81324.24,52.8,-0.00303,1e-05,0.28175]
[1778096287249,53.17,81325.74,52.8,-0.00302,1e-05,0.28104]
[1778096292284,53.17,81326.13,52.8,-0.00302,1e-05,0.28086]
[1778096297319,53.17,81327.95,52.8,-0.00301,1e-05,0.28]
[1778096303361,53.17,81327.82,52.8,-0.00301,1e-05,0.28006]
[1778096306384,53.17,81340.84,52.8,-0.00293,1e-05,0.274]
[1778096309405,53.17,81349.12,52.8,-0.00289,1e-05,0.2702]
[1778096314440,53.17,81349.31,52.8,-0.00287,1e-05,0.26856]
[1778096319475,53.17,81355.46,52.8,-0.00284,1e-05,0.26578]
[1778096324510,53.17,81362.29,52.8,-0.0028,1e-05,0.26273]
[1778096327531,53.17,81372.58,52.8,-0.00275,1e-05,0.25819]
[1778096329527,53.17,81373.53,52.8,-0.00274,1e-05,0.25777]
[1778096334580,53.17,81372.85,52.8,-0.00275,1e-05,0.25807]
[1778096339615,53.17,81374.41,52.8,-0.00274,1e-05,0.25739]
[1778096344650,53.17,81375.81,52.8,-0.00273,1e-05,0.25678]
[1778096349688,53.17,81375.57,52.8,-0.00273,1e-05,0.25688]
[1778096355734,53.17,81375.05,52.8,-0.00273,1e-05,0.25711]
[1778096360770,53.17,81376.17,52.8,-0.00273,1e-05,0.25662]
[1778096363791,53.17,81386.24,52.8,-0.00268,1e-05,0.25226]
[1778096369833,53.17,81387.6,52.8,-0.00267,1e-05,0.25168]
[1778096374868,53.17,81386.94,52.8,-0.00266,1e-05,0.25049]
[1778096379903,53.17,81396.57,52.8,-0.00261,0.0,0.24641]
[1778096382924,53.17,81405.01,52.8,-0.00257,0.0,0.24288]
[1778096387959,53.17,81405.39,52.8,-0.00257,0.0,0.24272]
[1778096394001,53.17,81408.55,52.8,-0.00255,0.0,0.24141]
[1778096397026,53.17,81418.73,52.8,-0.0025,0.0,0.23723]
[1778096402061,53.17,81420.68,52.8,-0.00249,0.0,0.23644]
[1778096403068,53.17,81411.97,52.8,-0.00253,0.0,0.24]
[1778096406089,53.17,81400.37,52.8,-0.00259,0.0,0.24481]
[1778096411124,53.17,81398.94,52.8,-0.0026,0.0,0.24541]
[1778096416159,53.17,81398.16,52.8,-0.0026,0.0,0.24574]
[1778096421194,53.17,81401.8,52.8,-0.00258,0.0,0.24421]
[1778096427236,53.17,81401.77,52.8,-0.00258,0.0,0.24423]
[1778096432271,53.17,81396.34,52.8,-0.0026,0.0,0.24505]
[1778096437306,53.17,81400.5,52.8,-0.00258,0.0,0.24331]
[1778096442341,53.17,81400.98,52.8,-0.00257,0.0,0.24311]
[1778096447377,53.17,81397.28,52.8,-0.00259,0.0,0.24465]
[1778096452412,53.17,81397.13,52.8,-0.00259,0.0,0.24472]
[1778096457447,53.17,81397.12,52.8,-0.00259,0.0,0.24472]
[1778096462483,53.17,81395.49,52.8,-0.0026,0.0,0.2454]
[1778096467518,53.17,81394.87,52.8,-0.0026,0.0,0.24566]
[1778096472553,53.17,81395.98,52.8,-0.0026,0.0,0.2452]
[1778096477588,53.17,81396.15,52.8,-0.0026,0.0,0.24513]
[1778096482623,53.17,81395.83,52.8,-0.0026,0.0,0.24526]
[1778096489675,53.17,81395.42,52.8,-0.0026,0.0,0.24543]
[1778096496724,53.17,81395.88,52.8,-0.00258,0.0,0.24379]
[1778096503774,53.17,81395.93,52.8,-0.00258,0.0,0.24377]
[1778096508809,53.17,81396.06,52.8,-0.00258,0.0,0.24372]
[1778096516865,53.17,81396.74,52.8,-0.00258,0.0,0.24343]
[1778096521904,53.17,81402.36,52.8,-0.00255,0.0,0.2411]
[1778096526939,53.17,81409.13,52.8,-0.00252,0.0,0.23831]
[1778096529960,53.17,81400.77,52.8,-0.00256,0.0,0.24176]
[1778096534995,53.17,81403.4,52.8,-0.00255,0.0,0.24067]
[1778096540030,53.17,81404.17,52.8,-0.00254,0.0,0.24035]
[1778096545069,53.17,81403.71,52.8,-0.00254,0.0,0.24054]
[1778096551112,53.17,81403.64,52.8,-0.00253,0.0,0.23914]
[1778096554134,53.17,81413.66,52.8,-0.00248,0.0,0.23506]
[1778096558163,53.17,81425.09,52.8,-0.00243,0.0,0.23047]
[1778096561184,53.17,81433.33,52.8,-0.00239,0.0,0.22722]
[1778096566219,53.17,81435.53,52.8,-0.00238,0.0,0.22635]
[1778096571254,53.17,81433.35,52.8,-0.00239,0.0,0.22721]
[1778096576291,53.17,81435.79,52.8,-0.00238,0.0,0.22625]
[1778096581326,53.17,81431.8,52.8,-0.0024,0.0,0.22782]
[1778096586361,53.17,81434.96,52.8,-0.00238,0.0,0.22658]
[1778096589382,53.17,81447.75,52.8,-0.00232,0.0,0.22162]
[1778096594417,53.17,81452.74,52.8,-0.0023,0.0,0.21971]
[1778096599452,53.17,81453.95,52.8,-0.0023,0.0,0.21925]
[1778096604487,53.17,81446.11,52.8,-0.00233,0.0,0.22225]
[1778096610529,53.17,81448.53,52.8,-0.00232,0.0,0.22132]
[1778096613550,53.17,81453.0,52.8,-0.00229,0.0,0.21827]
[1778096617578,53.17,81462.65,52.8,-0.00225,0.0,0.21464]
[1778096622731,53.17,81460.56,52.8,-0.00225,0.0,0.21542]
[1778096624025,53.17,81461.46,52.8,-0.00225,0.0,0.21509]
[1778096629663,53.17,81464.31,52.8,-0.00224,0.0,0.21402]
[1778096634698,53.17,81462.72,52.8,-0.00224,0.0,0.21462]
[1778096639733,53.17,81463.9,52.8,-0.00224,0.0,0.21418]
[1778096644768,53.17,81463.04,52.8,-0.00224,0.0,0.2145]
[1778096649803,53.17,81464.92,52.8,-0.00224,0.0,0.2138]
[1778096654838,53.17,81464.48,52.8,-0.00224,0.0,0.21396]
[1778096659873,53.17,81462.74,52.8,-0.00224,0.0,0.21461]
[1778096664908,53.17,81449.45,52.8,-0.0023,0.0,0.21962]
[1778096667929,53.17,81438.47,52.8,-0.00235,0.0,0.22385]
[1778096672964,53.17,81434.27,52.8,-0.00236,0.0,0.22412]
[1778096678002,53.17,81434.96,52.8,-0.00235,0.0,0.22385]
[1778096683038,53.17,81425.82,52.8,-0.0024,0.0,0.22742]
[1778096688073,53.17,81425.43,52.8,-0.0024,0.0,0.22757]
[1778096690093,53.17,81425.46,52.8,-0.0024,0.0,0.22756]
[1778096696129,53.17,81424.26,52.8,-0.0024,0.0,0.22803]
[1778096701164,53.17,81422.29,52.8,-0.00241,0.0,0.22881]
[1778096706199,53.17,81422.01,52.8,-0.00241,0.0,0.22892]
[1778096712241,53.17,81421.83,52.8,-0.00241,0.0,0.22899]
[1778096716272,53.17,81430.72,52.8,-0.00237,0.0,0.2255]
[1778096720059,53.17,81431.73,52.8,-0.00237,0.0,0.2251]
[1778096720300,53.17,81423.8,52.8,-0.00241,0.0,0.22821]
[1778096721307,53.17,81415.59,52.8,-0.00244,0.0,0.23147]
[1778096726342,53.17,81418.85,52.8,-0.00243,0.0,0.23018]
[1778096731377,53.17,81417.47,52.8,-0.00242,0.0,0.22933]
[1778096737126,53.17,81416.1,52.8,-0.00243,0.0,0.22988]
[1778096742454,53.17,81413.77,52.8,-0.00244,0.0,0.23081]
[1778096747489,53.17,81414.13,52.8,-0.00244,0.0,0.23066]
[1778096750510,53.17,81423.27,52.8,-0.00239,0.0,0.22704]
[1778096755545,53.17,81423.27,52.8,-0.00239,0.0,0.22704]
[1778096760580,53.17,81432.18,52.8,-0.00235,0.0,0.22357]
[1778096765615,53.17,81426.75,52.8,-0.00238,0.0,0.22568]
[1778096770650,53.17,81426.49,52.8,-0.00238,0.0,0.22578]
[1778096775685,53.17,81428.66,52.8,-0.00237,0.0,0.22493]
[1778096780720,53.17,81421.17,52.8,-0.0024,0.0,0.22787]
[1778096785755,53.17,81419.63,52.8,-0.00241,0.0,0.22848]
[1778096790790,53.17,81419.21,52.8,-0.00241,0.0,0.22865]
[1778096795825,53.17,81418.02,52.8,-0.0024,0.0,0.22773]
[1778096800860,53.17,81418.57,52.8,-0.0024,0.0,0.22752]
[1778096805895,53.17,81418.12,52.8,-0.0024,0.0,0.22769]
[1778096810930,53.17,81413.12,52.8,-0.00243,0.0,0.22967]
[1778096815965,53.17,81411.66,52.8,-0.00243,0.0,0.23025]
[1778096821003,53.17,81408.64,52.8,-0.00245,0.0,0.23146]
[1778096826038,53.17,81404.24,52.8,-0.00247,0.0,0.23322]
[1778096828052,53.17,81416.35,52.8,-0.00241,0.0,0.22839]
[1778096833087,53.17,81420.72,52.8,-0.00239,0.0,0.22667]
[1778096838122,53.17,81422.47,52.8,-0.00238,0.0,0.22598]
[1778096842150,53.17,81430.63,52.8,-0.00235,0.0,0.22281]
[1778096847185,53.17,81435.78,52.8,-0.00232,0.0,0.22082]
[1778096852220,53.17,81420.9,52.8,-0.00238,0.0,0.22523]
[1778096857255,53.17,81418.75,52.8,-0.00239,0.0,0.22607]
[1778096862290,53.17,81418.19,52.8,-0.00239,0.0,0.22629]
[1778096868332,53.17,81419.16,52.8,-0.00238,0.0,0.22591]
[1778096873367,53.17,81422.28,52.8,-0.00237,0.0,0.22469]
[1778096878402,53.17,81424.27,52.8,-0.00236,0.0,0.22391]
[1778096883437,53.17,81426.65,52.8,-0.00235,0.0,0.22299]
[1778096888472,53.17,81424.88,52.8,-0.00236,0.0,0.22367]
[1778096893507,53.17,81423.75,52.8,-0.00236,0.0,0.22411]
[1778096898542,53.17,81423.49,52.8,-0.00236,0.0,0.22422]
[1778096903577,53.17,81419.85,52.8,-0.00238,0.0,0.22564]
[1778096908612,53.17,81420.81,52.8,-0.00238,0.0,0.22526]
[1778096913647,53.17,81422.47,52.8,-0.00235,0.0,0.22325]
[1778096918682,53.17,81419.11,52.8,-0.00237,0.0,0.22455]
[1778096923717,53.17,81418.4,52.8,-0.00237,0.0,0.22483]
[1778096928752,53.17,81420.18,52.8,-0.00237,0.0,0.22414]
[1778096933787,53.17,81420.94,52.8,-0.00236,0.0,0.22384]
[1778096938822,53.17,81423.42,52.8,-0.00235,0.0,0.22288]
[1778096943857,53.17,81419.78,52.8,-0.00237,0.0,0.22429]
[1778096949899,53.17,81424.64,52.8,-0.00234,0.0,0.22241]
[1778096954934,53.17,81422.56,52.8,-0.00235,0.0,0.22321]
[1778096959969,53.17,81420.51,52.8,-0.00236,0.0,0.22401]
[1778096965008,53.17,81421.76,52.8,-0.00236,0.0,0.22352]
[1778096971046,53.17,81421.72,52.8,-0.00234,0.0,0.22217]
[1778096976082,53.17,81419.98,52.8,-0.00235,0.0,0.22285]
[1778096981116,53.17,81419.99,52.8,-0.00235,0.0,0.22284]
[1778096986151,53.17,81406.07,52.8,-0.00242,0.0,0.2283]
[1778096991188,53.17,81403.93,52.8,-0.00243,0.0,0.22915]
[1778096996223,53.17,81403.91,52.8,-0.00243,0.0,0.22916]
[1778097000315,53.17,81403.34,52.8,-0.00243,0.0,0.22938]
[1778097002275,53.17,81432.66,52.8,-0.00229,0.0,0.21798]
[1778097003285,53.17,81443.03,52.8,-0.00225,0.0,0.21407]
[1778097004293,53.17,81433.31,52.8,-0.00229,0.0,0.21773]
[1778097009328,53.17,81425.93,52.8,-0.00233,0.0,0.22055]
[1778097014363,53.17,81431.56,52.8,-0.0023,0.0,0.2184]
[1778097019398,53.17,81438.82,52.8,-0.00227,0.0,0.21565]
[1778097024433,53.17,81437.6,52.8,-0.00227,0.0,0.21611]
[1778097029471,53.17,81437.94,52.8,-0.00227,0.0,0.21598]
[1778097034506,53.17,81435.84,52.8,-0.00227,0.0,0.21544]
[1778097039541,53.17,81439.18,52.8,-0.00225,0.0,0.21419]
[1778097042562,53.17,81447.26,52.8,-0.00222,0.0,0.21118]
[1778097047597,53.17,81449.17,52.8,-0.00221,0.0,0.21047]
[1778097052632,53.17,81450.17,52.8,-0.0022,0.0,0.2101]
[1778097057667,53.17,81451.5,52.8,-0.0022,0.0,0.20962]
[1778097062702,53.17,81448.6,52.8,-0.00221,0.0,0.21068]
[1778097066730,53.17,81461.42,52.8,-0.00216,0.0,0.206]
[1778097069754,53.17,81478.17,52.8,-0.00209,0.0,0.20001]
[1778097070815,53.17,81478.17,52.8,-0.00209,0.0,0.20001]
[1778097076803,53.17,81480.45,52.8,-0.00208,0.0,0.19921]
[1778097081838,53.17,81481.79,52.8,-0.00207,0.0,0.19874]
[1778097086873,53.17,81479.33,52.8,-0.00208,0.0,0.1996]
[1778097091908,53.17,81481.57,52.8,-0.00206,0.0,0.19757]
[1778097094058,53.17,81481.42,52.8,-0.00206,0.0,0.19762]
[1778097100973,53.17,81483.1,52.8,-0.00205,0.0,0.19704]
[1778097106008,53.17,81484.16,52.8,-0.00205,0.0,0.19667]
[1778097111043,53.17,81484.62,52.8,-0.00205,0.0,0.19651]
[1778097117085,53.17,81476.1,52.8,-0.00208,0.0,0.19949]
[1778097120107,53.17,81485.63,52.8,-0.00204,0.0,0.19616]
[1778097125142,53.17,81487.8,52.8,-0.00204,0.0,0.19541]
[1778097130177,53.17,81496.37,52.8,-0.002,0.0,0.19246]
[1778097135212,53.17,81497.56,52.8,-0.002,0.0,0.19206]
[1778097141255,53.17,81491.9,52.8,-0.00202,0.0,0.19399]
[1778097146289,53.17,81491.75,52.8,-0.00202,0.0,0.19404]
[1778097149310,53.17,81483.76,52.8,-0.00205,0.0,0.19681]
[1778097154346,53.17,81470.55,52.8,-0.00209,0.0,0.20019]
[1778097157367,53.17,81461.62,52.8,-0.00213,0.0,0.20337]
[1778097162402,53.17,81464.39,52.8,-0.00212,0.0,0.20238]
[1778097167437,53.17,81459.69,52.8,-0.00214,0.0,0.20406]
[1778097172473,53.17,81458.55,52.8,-0.00214,0.0,0.20447]
[1778097177509,53.17,81457.62,52.8,-0.00215,0.0,0.2048]
[1778097182543,53.17,81458.56,52.8,-0.00214,0.0,0.20446]
[1778097188585,53.17,81458.55,52.8,-0.00214,0.0,0.20447]
[1778097190600,53.17,81467.55,52.8,-0.00211,0.0,0.20125]
[1778097191606,53.17,81478.55,52.8,-0.00206,0.0,0.19738]
[1778097196707,53.17,81479.02,52.8,-0.00206,0.0,0.19721]
[1778097196642,53.17,81469.6,52.8,-0.0021,0.0,0.20052]
[1778097201676,53.17,81470.08,52.8,-0.00209,0.0,0.20035]
[1778097205704,53.17,81480.41,52.8,-0.00205,0.0,0.19673]
[1778097210739,53.17,81482.2,52.8,-0.00205,0.0,0.19611]
[1778097216781,53.17,81481.43,52.8,-0.00204,0.0,0.19514]
[1778097221816,53.17,81481.26,52.8,-0.00204,0.0,0.1952]
[1778097226851,53.17,81485.47,52.8,-0.00202,0.0,0.19375]
[1778097231887,53.17,81490.36,52.8,-0.002,0.0,0.19207]
[1778097236921,53.17,81485.69,52.8,-0.00202,0.0,0.19367]
[1778097241956,53.17,81486.08,52.8,-0.00202,0.0,0.19354]
[1778097246991,53.17,81485.08,52.8,-0.00202,0.0,0.19388]
[1778097252026,53.17,81486.81,52.8,-0.00201,0.0,0.19329]
[1778097257061,53.17,81485.65,52.8,-0.00202,0.0,0.19368]
[1778097262096,53.17,81491.48,52.8,-0.002,0.0,0.19169]
[1778097267131,53.17,81491.6,52.8,-0.002,0.0,0.19165]
[1778097272166,53.17,81489.86,52.8,-0.00199,0.0,0.19102]
[1778097277201,53.17,81491.04,52.8,-0.00199,0.0,0.19062]
[1778097282236,53.17,81489.14,52.8,-0.00199,0.0,0.19127]
[1778097287272,53.17,81491.14,52.8,-0.00199,0.0,0.19059]
[1778097292307,53.17,81493.98,52.8,-0.00197,0.0,0.18963]
[1778097297342,53.17,81490.05,52.8,-0.00199,0.0,0.19096]
[1778097302377,53.17,81490.73,52.8,-0.00199,0.0,0.19073]
[1778097307412,53.17,81487.13,52.8,-0.002,0.0,0.19195]
[1778097312447,53.17,81489.61,52.8,-0.00199,0.0,0.19111]
[1778097317483,53.17,81491.15,52.8,-0.00199,0.0,0.19059]
[1778097322518,53.17,81488.61,52.8,-0.00199,0.0,0.19145]
[1778097327553,53.17,81490.77,52.8,-0.00199,0.0,0.19071]
[1778097332588,53.17,81488.74,52.8,-0.00198,0.0,0.19019]
[1778097337623,53.17,81490.32,52.8,-0.00198,0.0,0.18965]
[1778097342658,53.17,81493.32,52.8,-0.00196,0.0,0.18864]
[1778097347693,53.17,81494.97,52.8,-0.00196,0.0,0.18809]
[1778097352728,53.17,81494.09,52.8,-0.00196,0.0,0.18838]
[1778097357763,53.17,81493.73,52.8,-0.00196,0.0,0.18851]
[1778097359777,53.17,81485.44,52.8,-0.00199,0.0,0.19131]
[1778097364812,53.17,81488.98,52.8,-0.00198,0.0,0.19011]
[1778097369847,53.17,81490.51,52.8,-0.00198,0.0,0.18959]
[1778097374883,53.17,81488.6,52.8,-0.00198,0.0,0.19023]
[1778097379919,53.17,81493.09,52.8,-0.00197,0.0,0.18872]
[1778097384954,53.17,81496.26,52.8,-0.00195,0.0,0.18766]
[1778097389989,53.17,81495.89,52.8,-0.00195,0.0,0.18778]
[1778097395024,53.17,81496.6,52.8,-0.00194,0.0,0.18635]
[1778097400059,53.17,81496.75,52.8,-0.00194,0.0,0.1863]
[1778097405094,53.17,81493.6,52.8,-0.00195,0.0,0.18735]
[1778097410129,53.17,81493.35,52.8,-0.00195,0.0,0.18743]
[1778097415164,53.17,81494.84,52.8,-0.00195,0.0,0.18693]
[1778097420199,53.17,81494.19,52.8,-0.00195,0.0,0.18715]
[1778097425234,53.17,81497.06,52.8,-0.00194,0.0,0.18619]
[1778097430269,53.17,81491.53,52.8,-0.00196,0.0,0.18804]
[1778097435304,53.17,81493.51,52.8,-0.00195,0.0,0.18738]
[1778097440339,53.17,81494.15,52.8,-0.00195,0.0,0.18716]
[1778097445374,53.17,81492.79,52.8,-0.00195,0.0,0.18762]
[1778097451416,53.17,81493.25,52.8,-0.00194,0.0,0.18626]
[1778097456451,53.17,81485.2,52.8,-0.00197,0.0,0.18896]
[1778097461486,53.17,81479.77,52.8,-0.00199,0.0,0.19079]
[1778097466521,53.17,81479.54,52.8,-0.00199,0.0,0.19087]
[1778097468535,53.17,81467.82,52.8,-0.00204,0.0,0.19489]
[1778097473570,53.17,81466.16,52.8,-0.00205,0.0,0.19547]
[1778097478605,53.17,81468.01,52.8,-0.00204,0.0,0.19483]
[1778097483640,53.17,81462.43,52.8,-0.00206,0.0,0.19677]
[1778097488676,53.17,81463.82,52.8,-0.00206,0.0,0.19628]
[1778097493711,53.17,81467.95,52.8,-0.00204,0.0,0.19485]
[1778097497740,53.17,81476.31,52.8,-0.00201,0.0,0.19197]
[1778097502775,53.17,81478.67,52.8,-0.002,0.0,0.19117]
[1778097507810,53.17,81475.87,52.8,-0.00201,0.0,0.19212]
[1778097512845,53.17,81475.76,52.8,-0.002,0.0,0.19094]
[1778097517880,53.17,81476.97,52.8,-0.00199,0.0,0.19053]
[1778097524929,53.17,81477.04,52.8,-0.00199,0.0,0.1905]
[1778097529964,53.17,81475.32,52.8,-0.002,0.0,0.19109]
[1778097534999,53.17,81473.84,52.8,-0.002,0.0,0.19159]
[1778097540034,53.17,81475.57,52.8,-0.002,0.0,0.191]
[1778097545069,53.17,81476.55,52.8,-0.00199,0.0,0.19067]
[1778097550105,53.17,81474.12,52.8,-0.002,0.0,0.1915]
[1778097555140,53.17,81474.91,52.8,-0.002,0.0,0.19123]
[1778097560175,53.17,81469.54,52.8,-0.00202,0.0,0.19306]
[1778097565210,53.17,81469.33,52.8,-0.00202,0.0,0.19314]
[1778097567224,53.17,81457.07,52.8,-0.00207,0.0,0.19739]
[1778097572260,53.17,81452.41,52.8,-0.00208,0.0,0.19777]
[1778097577295,53.17,81456.53,52.8,-0.00206,0.0,0.19633]
[1778097582330,53.17,81453.6,52.8,-0.00207,0.0,0.19735]
[1778097584344,53.17,81463.32,52.8,-0.00203,0.0,0.19397]
[1778097589379,53.17,81457.44,52.8,-0.00206,0.0,0.19601]
[1778097594414,53.17,81457.04,52.8,-0.00206,0.0,0.19615]
[1778097599449,53.17,81456.71,52.8,-0.00206,0.0,0.19626]
[1778097600884,53.17,81456.71,52.8,-0.00206,0.0,0.19626]
[1778097605043,53.17,81461.99,52.8,-0.00204,0.0,0.19443]
[1778097606469,53.17,81468.57,52.8,-0.00201,0.0,0.19217]
[1778097608969,53.17,81471.02,52.8,-0.002,0.0,0.19133]
[1778097610223,53.17,81470.29,52.8,-0.002,0.0,0.19158]
[1778097615561,53.17,81471.22,52.8,-0.002,0.0,0.19126]
[1778097620597,53.17,81471.23,52.8,-0.002,0.0,0.19126]
[1778097625632,53.17,81470.79,52.8,-0.002,0.0,0.19141]
[1778097630671,53.17,81470.43,52.8,-0.002,0.0,0.19153]
[1778097635704,53.17,81470.69,52.8,-0.00199,0.0,0.19022]
[1778097640739,53.17,81461.99,52.8,-0.00202,0.0,0.19319]
[1778097645774,53.17,81461.98,52.8,-0.00203,0.0,0.19319]
[1778097650809,53.17,81460.22,52.8,-0.00203,0.0,0.1938]
[1778097655844,53.17,81465.25,52.8,-0.00201,0.0,0.19207]
[1778097660950,53.17,81465.88,52.8,-0.00201,0.0,0.19186]
[1778097665985,53.17,81465.42,52.8,-0.00201,0.0,0.19201]
[1778097671020,53.17,81473.58,52.8,-0.00198,0.0,0.18924]
[1778097676055,53.17,81474.44,52.8,-0.00198,0.0,0.18895]
[1778097677073,53.17,81482.94,52.8,-0.00194,0.0,0.1861]
[1778097678072,53.17,81490.94,52.8,-0.00191,0.0,0.18345]
[1778097683107,53.17,81491.98,52.8,-0.00191,0.0,0.18311]
[1778097688142,53.17,81491.82,52.8,-0.00191,0.0,0.18316]
[1778097692798,53.17,81492.97,52.8,-0.00189,0.0,0.1816]
[1778097693178,53.17,81510.26,52.8,-0.00183,0.0,0.17604]
[1778097694186,53.17,81522.56,52.8,-0.00178,0.0,0.17218]
[1778097695375,53.17,81524.58,52.8,-0.00178,0.0,0.17155]
[1778097695499,53.17,81524.58,52.8,-0.00178,0.0,0.17155]
[1778097699529,53.17,81520.89,52.8,-0.00179,0.0,0.1727]
[1778097709290,53.17,81519.39,52.8,-0.0018,0.0,0.17316]
[1778097714325,53.17,81520.01,52.8,-0.00179,0.0,0.17297]
[1778097719360,53.17,81521.99,52.8,-0.00179,0.0,0.17235]
[1778097724395,53.17,81525.25,52.8,-0.00177,0.0,0.17134]
[1778097729430,53.17,81531.04,52.8,-0.00175,0.0,0.16956]
[1778097733458,53.17,81540.0,52.8,-0.00172,0.0,0.16683]
[1778097738506,53.17,81536.92,52.8,-0.00173,0.0,0.16776]
[1778097743542,53.17,81539.43,52.8,-0.00172,0.0,0.167]
[1778097748577,53.17,81537.7,52.8,-0.00173,0.0,0.16752]
[1778097753612,53.17,81539.96,52.8,-0.00171,0.0,0.16574]
[1778097758647,53.17,81537.79,52.8,-0.00172,0.0,0.16639]
[1778097763682,53.17,81537.89,52.8,-0.00172,0.0,0.16636]
[1778097768718,53.17,81539.37,52.8,-0.00171,0.0,0.16591]
[1778097773753,53.17,81539.64,52.8,-0.00171,0.0,0.16583]
[1778097778788,53.17,81538.82,52.8,-0.00172,0.0,0.16608]
[1778097783823,53.17,81538.58,52.8,-0.00172,0.0,0.16615]
[1778097788858,53.17,81530.52,52.8,-0.00174,0.0,0.1686]
[1778097793893,53.17,81529.47,52.8,-0.00175,0.0,0.16892]
[1778097796915,53.17,81540.3,52.8,-0.00171,0.0,0.16563]
[1778097801950,53.17,81539.72,52.8,-0.00171,0.0,0.16581]
[1778097806985,53.17,81542.45,52.8,-0.0017,0.0,0.16499]
[1778097812020,53.17,81543.62,52.8,-0.00169,0.0,0.16355]
[1778097817056,53.17,81544.51,52.8,-0.00168,0.0,0.16328]
[1778097822093,53.17,81544.74,52.8,-0.00168,0.0,0.16321]
[1778097827128,53.17,81544.34,52.8,-0.00169,0.0,0.16333]
[1778097833170,53.17,81543.62,52.8,-0.00169,0.0,0.16355]
[1778097836430,53.17,81539.92,52.8,-0.0017,0.0,0.16465]
[1778097837200,53.17,81518.87,52.8,-0.00177,0.0,0.17106]
[1778097838205,53.17,81511.0,52.8,-0.0018,0.0,0.17351]
[1778097839028,53.17,81511.0,52.8,-0.0018,0.0,0.17351]
[1778097840721,53.17,81515.82,52.8,-0.00178,0.0,0.17201]
[1778097844739,53.17,81524.02,52.8,-0.00176,0.0,0.16947]
[1778097850306,53.17,81523.95,52.8,-0.00176,0.0,0.16949]
[1778097855341,53.17,81528.67,52.8,-0.00174,0.0,0.16805]
[1778097858362,53.17,81536.58,52.8,-0.00171,0.0,0.16565]
[1778097860376,53.17,81545.39,52.8,-0.00168,0.0,0.16302]
[1778097865411,53.17,81550.78,52.8,-0.00166,0.0,0.16143]
[1778097867427,53.17,81559.17,52.8,-0.00164,0.0,0.15898]
[1778097868434,53.17,81572.99,52.8,-0.00159,0.0,0.15501]
[1778097871455,53.17,81581.19,52.8,-0.00155,0.0,0.15167]
[1778097876490,53.17,81579.56,52.8,-0.00156,0.0,0.15213]
[1778097879511,53.17,81569.86,52.8,-0.00159,0.0,0.15486]
[1778097882532,53.17,81578.26,52.8,-0.00156,0.0,0.15249]
[1778097887567,53.17,81582.99,52.8,-0.00155,0.0,0.15117]
[1778097889581,53.17,81591.27,52.8,-0.00152,0.0,0.14889]
[1778097890588,53.17,81599.26,52.8,-0.0015,0.0,0.14671]
[1778097894616,53.17,81607.65,52.8,-0.00147,0.0,0.14446]
[1778097899651,53.17,81611.28,52.8,-0.00146,0.0,0.1435]
[1778097902672,53.17,81603.39,52.8,-0.00149,0.0,0.1456]
[1778097905693,53.17,81595.5,52.8,-0.00151,0.0,0.14773]
[1778097907195,53.17,81595.5,52.8,-0.00151,0.0,0.14773]
[1778097912742,53.17,81587.31,52.8,-0.00154,0.0,0.14998]
[1778097917777,53.17,81583.17,52.8,-0.00155,0.0,0.15112]
[1778097919756,53.17,81581.94,52.8,-0.00155,0.0,0.15146]
[1778097922282,53.17,81569.12,52.8,-0.00159,0.0,0.15507]
[1778097923825,53.17,81581.62,52.8,-0.00155,0.0,0.15155]
[1778097928861,53.17,81576.11,52.8,-0.00157,0.0,0.15309]
[1778097933896,53.17,81576.23,52.8,-0.00156,0.0,0.15203]
[1778097938931,53.17,81575.55,52.8,-0.00156,0.0,0.15222]
[1778097943966,53.17,81575.22,52.8,-0.00156,0.0,0.15231]
[1778097949001,53.17,81575.59,52.8,-0.00156,0.0,0.15221]
[1778097954036,53.17,81573.19,52.8,-0.00157,0.0,0.15288]
[1778097959071,53.17,81573.36,52.8,-0.00157,0.0,0.15283]
[1778097962092,53.17,81563.62,52.8,-0.0016,0.0,0.15558]
[1778097968135,53.17,81563.89,52.8,-0.0016,0.0,0.15551]
[1778097974177,53.17,81567.1,52.8,-0.00159,0.0,0.1546]
[1778097979212,53.17,81568.2,52.8,-0.00159,0.0,0.15428]
[1778097984252,53.17,81567.7,52.8,-0.00159,0.0,0.15443]
[1778097989284,53.17,81568.56,52.8,-0.00158,0.0,0.15418]
[1778097994320,53.17,81552.93,52.8,-0.00162,0.0,0.15759]
[1778097999354,53.17,81551.51,52.8,-0.00163,0.0,0.158]
[1778098004389,53.17,81551.7,52.8,-0.00163,0.0,0.15795]
[1778098009424,53.17,81551.93,52.8,-0.00163,0.0,0.15788]
[1778098014459,53.17,81560.07,52.8,-0.0016,0.0,0.15555]
[1778098019494,53.17,81559.0,52.8,-0.0016,0.0,0.15585]
[1778098022515,53.17,81570.52,52.8,-0.00157,0.0,0.15259]
[1778098029564,53.17,81570.18,52.8,-0.00157,0.0,0.15269]
[1778098034599,53.17,81571.4,52.8,-0.00156,0.0,0.15235]
[1778098036622,53.17,81586.85,52.8,-0.00152,0.0,0.14807]
[1778098037622,53.17,81599.2,52.8,-0.00148,0.0,0.14474]
[1778098042657,53.17,81605.25,52.8,-0.00146,0.0,0.14313]
[1778098047692,53.17,81598.73,52.8,-0.00148,0.0,0.14486]
[1778098052727,53.17,81592.14,52.8,-0.00149,0.0,0.14564]
[1778098057762,53.17,81591.73,52.8,-0.00149,0.0,0.14575]
[1778098062797,53.17,81591.76,52.8,-0.00149,0.0,0.14574]
[1778098065821,53.17,81582.74,52.8,-0.00152,0.0,0.14819]
[1778098070856,53.17,81584.04,52.8,-0.00151,0.0,0.14783]
[1778098075891,53.17,81574.77,52.8,-0.00154,0.0,0.15038]
[1778098078912,53.17,81582.89,52.8,-0.00152,0.0,0.14815]
[1778098083947,53.17,81585.55,52.8,-0.00151,0.0,0.14742]
[1778098088982,53.17,81586.43,52.8,-0.00151,0.0,0.14718]
[1778098094017,53.17,81585.77,52.8,-0.00151,0.0,0.14736]
[1778098099053,53.17,81580.84,52.8,-0.00152,0.0,0.14871]
[1778098104089,53.17,81580.79,52.8,-0.00152,0.0,0.14872]
[1778098110130,53.17,81580.45,52.8,-0.00153,0.0,0.14881]
[1778098115166,53.17,81576.91,52.8,-0.00153,0.0,0.14877]
[1778098120201,53.17,81574.39,52.8,-0.00153,0.0,0.14946]
[1778098125236,53.17,81569.33,52.8,-0.00155,0.0,0.15086]
[1778098130271,53.17,81575.78,52.8,-0.00153,0.0,0.14908]
[1778098135306,53.17,81576.95,52.8,-0.00153,0.0,0.14876]
[1778098140341,53.17,81579.9,52.8,-0.00152,0.0,0.14795]
[1778098145376,53.17,81584.85,52.8,-0.0015,0.0,0.1466]
[1778098150411,53.17,81585.26,52.8,-0.0015,0.0,0.14649]
[1778098155448,53.17,81585.51,52.8,-0.0015,0.0,0.14642]
[1778098161490,53.17,81585.17,52.8,-0.0015,0.0,0.14652]
[1778098166525,53.17,81586.79,52.8,-0.0015,0.0,0.14608]
[1778098171560,53.17,81585.91,52.8,-0.00149,0.0,0.14532]
[1778098173574,53.17,81596.88,52.8,-0.00146,0.0,0.14239]
[1778098178609,53.17,81596.74,52.8,-0.00146,0.0,0.14243]
[1778098183644,53.17,81591.97,52.8,-0.00147,0.0,0.14369]
[1778098188679,53.17,81583.14,52.8,-0.0015,0.0,0.14606]
[1778098190693,53.17,81572.86,52.8,-0.00153,0.0,0.14886]
[1778098195728,53.17,81575.47,52.8,-0.00152,0.0,0.14815]
[1778098200763,53.17,81571.82,52.8,-0.00153,0.0,0.14915]
[1778098205798,53.17,81571.85,52.8,-0.00153,0.0,0.14914]
[1778098210833,53.17,81567.89,52.8,-0.00154,0.0,0.15023]
[1778098215868,53.17,81567.83,52.8,-0.00154,0.0,0.15025]
[1778098220903,53.17,81559.51,52.8,-0.00157,0.0,0.15257]
[1778098225938,53.17,81561.62,52.8,-0.00156,0.0,0.15198]
[1778098227952,53.17,81570.62,52.8,-0.00154,0.0,0.14948]
[1778098232987,53.17,81572.74,52.8,-0.00152,0.0,0.14788]
[1778098238022,53.17,81573.26,52.8,-0.00152,0.0,0.14774]
[1778098243057,53.17,81573.97,52.8,-0.00152,0.0,0.14754]
[1778098248092,53.17,81572.94,52.8,-0.00152,0.0,0.14782]
[1778098253127,53.17,81573.5,52.8,-0.00152,0.0,0.14767]
[1778098258162,53.17,81572.97,52.8,-0.00152,0.0,0.14782]
[1778098263200,53.17,81573.4,52.8,-0.00152,0.0,0.1477]
[1778098268235,53.17,81573.11,52.8,-0.00152,0.0,0.14778]
[1778098273270,53.17,81564.6,52.8,-0.00154,0.0,0.15012]
[1778098278305,53.17,81565.1,52.8,-0.00154,0.0,0.14998]
[1778098283340,53.17,81570.53,52.8,-0.00153,0.0,0.14848]
[1778098286362,53.17,81578.32,52.8,-0.0015,0.0,0.14636]
[1778098291397,53.17,81576.55,52.8,-0.0015,0.0,0.14583]
[1778098296432,53.17,81576.8,52.8,-0.0015,0.0,0.14577]
[1778098300468,53.17,81584.89,52.8,-0.00147,0.0,0.1436]
[1778098301472,53.17,81593.3,52.8,-0.00145,0.0,0.14137]
[1778098306507,53.17,81598.2,52.8,-0.00143,0.0,0.14009]
[1778098311542,53.17,81600.54,52.8,-0.00143,0.0,0.13948]
[1778098316577,53.17,81599.67,52.8,-0.00143,0.0,0.13971]
[1778098318591,53.17,81590.31,52.8,-0.00146,0.0,0.14216]
[1778098323627,53.17,81590.16,52.8,-0.00146,0.0,0.1422]
[1778098328662,53.17,81590.74,52.8,-0.00145,0.0,0.14205]
[1778098333698,53.17,81590.04,52.8,-0.00146,0.0,0.14223]
[1778098338733,53.17,81591.46,52.8,-0.00145,0.0,0.14186]
[1778098343768,53.17,81589.99,52.8,-0.00146,0.0,0.14224]
[1778098348803,53.17,81589.72,52.8,-0.00146,0.0,0.14232]
[1778098353838,53.17,81582.17,52.8,-0.00147,0.0,0.14333]
[1778098357868,53.17,81590.83,52.8,-0.00144,0.0,0.14104]
[1778098362901,53.17,81593.38,52.8,-0.00144,0.0,0.14037]
[1778098366931,53.17,81601.2,52.8,-0.00141,0.0,0.13834]
[1778098371967,53.17,81601.69,52.8,-0.00141,0.0,0.13822]
[1778098377000,53.17,81598.07,52.8,-0.00142,0.0,0.13915]
[1778098382035,53.17,81598.68,52.8,-0.00142,0.0,0.13899]
[1778098387074,53.17,81599.37,52.8,-0.00142,0.0,0.13882]
[1778098392109,53.17,81599.63,52.8,-0.00142,0.0,0.13875]
[1778098397144,53.17,81601.37,52.8,-0.00141,0.0,0.1383]
[1778098402180,53.17,81600.11,52.8,-0.00142,0.0,0.13862]
[1778098407220,53.17,81602.54,52.8,-0.00141,0.0,0.138]
[1778098409231,53.17,81612.91,52.8,-0.00138,0.0,0.13535]
[1778098414266,53.17,81616.24,52.8,-0.00136,0.0,0.13357]
[1778098419301,53.17,81610.84,52.8,-0.00138,0.0,0.13493]
[1778098424336,53.17,81612.81,52.8,-0.00137,0.0,0.13443]
[1778098427357,53.17,81622.0,52.8,-0.00135,0.0,0.13214]
[1778098432392,53.17,81630.72,52.8,-0.00132,0.0,0.12999]
[1778098437427,53.17,81630.11,52.8,-0.00132,0.0,0.13014]
[1778098442462,53.17,81624.31,52.8,-0.00134,0.0,0.13157]
[1778098447497,53.17,81626.78,52.8,-0.00133,0.0,0.13096]
[1778098452532,53.17,81622.76,52.8,-0.00134,0.0,0.13195]
[1778098457567,53.17,81623.42,52.8,-0.00134,0.0,0.13179]
[1778098462602,53.17,81623.26,52.8,-0.00134,0.0,0.13183]
[1778098467637,53.17,81623.55,52.8,-0.00134,0.0,0.13175]
[1778098472673,53.17,81624.54,52.8,-0.00133,0.0,0.13058]
[1778098477708,53.17,81629.82,52.8,-0.00131,0.0,0.1293]
[1778098481736,53.17,81643.69,52.8,-0.00128,0.0,0.12596]
[1778098486771,53.17,81637.89,52.8,-0.00129,0.0,0.12735]
[1778098491806,53.17,81632.82,52.8,-0.00131,0.0,0.12857]
[1778098493820,53.17,81623.42,52.8,-0.00133,0.0,0.13086]
[1778098498855,53.17,81623.89,52.8,-0.00133,0.0,0.13074]
[1778098500869,53.17,81632.0,52.8,-0.00131,0.0,0.12877]
[1778098505906,53.17,81634.99,52.8,-0.0013,0.0,0.12804]
[1778098510941,53.17,81633.84,52.8,-0.0013,0.0,0.12832]
[1778098515977,53.17,81640.22,52.8,-0.00129,0.0,0.12679]
[1778098521012,53.17,81639.21,52.8,-0.00129,0.0,0.12703]
[1778098526047,53.17,81637.95,52.8,-0.00129,0.0,0.12733]
[1778098529068,53.17,81652.31,52.8,-0.00125,0.0,0.12393]
[1778098534104,53.17,81653.67,52.8,-0.00124,0.0,0.12273]
[1778098537126,53.17,81663.24,52.8,-0.00122,0.0,0.12053]
[1778098542165,53.17,81663.36,52.8,-0.00122,0.0,0.1205]
[1778098547197,53.17,81663.58,52.8,-0.00122,0.0,0.12045]
[1778098552232,53.17,81655.58,52.8,-0.00124,0.0,0.12229]
[1778098557267,53.17,81651.84,52.8,-0.00125,0.0,0.12316]
[1778098559281,53.17,81636.5,52.8,-0.00129,0.0,0.12678]
[1778098564316,53.17,81634.2,52.8,-0.00129,0.0,0.12733]
[1778098571365,53.17,81634.33,52.8,-0.00129,0.0,0.1273]
[1778098574386,53.17,81633.82,52.8,-0.00129,0.0,0.12742]
[1778098579421,53.17,81634.44,52.8,-0.00129,0.0,0.12727]
[1778098584456,53.17,81632.11,52.8,-0.0013,0.0,0.12783]
[1778098589491,53.17,81633.84,52.8,-0.00129,0.0,0.12741]
[1778098594526,53.17,81634.65,52.8,-0.00128,0.0,0.12632]
[1778098599561,53.17,81639.38,52.8,-0.00127,0.0,0.12519]
[1778098605603,53.17,81640.16,52.8,-0.00127,0.0,0.12501]
[1778098610638,53.17,81648.35,52.8,-0.00125,0.0,0.12309]
[1778098615674,53.17,81648.74,52.8,-0.00125,0.0,0.123]
[1778098618695,53.17,81657.04,52.8,-0.00122,0.0,0.12108]
[1778098623733,53.17,81653.21,52.8,-0.00123,0.0,0.12196]
[1778098628768,53.17,81655.03,52.8,-0.00123,0.0,0.12154]
[1778098633803,53.17,81654.73,52.8,-0.00123,0.0,0.12161]
[1778098638838,53.17,81651.57,52.8,-0.00124,0.0,0.12234]
[1778098643873,53.17,81651.54,52.8,-0.00124,0.0,0.12235]
[1778098648908,53.17,81650.33,52.8,-0.00124,0.0,0.12263]
[1778098653943,53.17,81651.88,52.8,-0.00123,0.0,0.12139]
[1778098655960,53.17,81661.08,52.8,-0.00121,0.0,0.11929]
[1778098660995,53.17,81662.73,52.8,-0.0012,0.0,0.11892]
[1778098666030,53.17,81664.39,52.8,-0.0012,0.0,0.11854]
[1778098671065,53.17,81663.08,52.8,-0.0012,0.0,0.11884]
[1778098676100,53.17,81663.95,52.8,-0.0012,0.0,0.11864]
[1778098681135,53.17,81664.99,52.8,-0.0012,0.0,0.11841]
[1778098686170,53.17,81665.35,52.8,-0.0012,0.0,0.11833]
[1778098691205,53.17,81668.17,52.8,-0.00119,0.0,0.11769]
[1778098696240,53.17,81667.08,52.8,-0.00119,0.0,0.11794]
[1778098698254,53.17,81657.55,52.8,-0.00121,0.0,0.12009]
[1778098703289,53.17,81656.4,52.8,-0.00122,0.0,0.12035]
[1778098708324,53.17,81655.74,52.8,-0.00122,0.0,0.12051]
[1778098712352,53.17,81660.53,52.8,-0.0012,0.0,0.11855]
[1778098717387,53.17,81660.9,52.8,-0.0012,0.0,0.11847]
[1778098722422,53.17,81660.85,52.8,-0.0012,0.0,0.11848]
[1778098727457,53.17,81664.37,52.8,-0.00119,0.0,0.11769]
[1778098732493,53.17,81664.58,52.8,-0.00119,0.0,0.11764]
[1778098737529,53.17,81663.01,52.8,-0.00119,0.0,0.11799]
[1778098738461,53.17,81663.01,52.8,-0.00119,0.0,0.11799]
[1778098743141,53.17,81662.01,52.8,-0.00119,0.0,0.11822]
[1778098748607,53.17,81658.75,52.8,-0.0012,0.0,0.11896]
[1778098753641,53.17,81655.0,52.8,-0.00121,0.0,0.11981]
[1778098755663,53.17,81641.61,52.8,-0.00125,0.0,0.12289]
[1778098763720,53.17,81638.96,52.8,-0.00125,0.0,0.12351]
[1778098768755,53.17,81639.06,52.8,-0.00125,0.0,0.12348]
[1778098773790,53.17,81635.8,52.8,-0.00125,0.0,0.12336]
[1778098778825,53.17,81640.8,52.8,-0.00124,0.0,0.1222]
[1778098784867,53.17,81641.13,52.8,-0.00124,0.0,0.12212]
[1778098792923,53.17,81641.12,52.8,-0.00124,0.0,0.12212]
[1778098797958,53.17,81640.97,52.8,-0.00124,0.0,0.12216]
[1778098802993,53.17,81640.81,52.8,-0.00124,0.0,0.12219]
[1778098808028,53.17,81640.57,52.8,-0.00124,0.0,0.12225]
[1778098810043,53.17,81654.41,52.8,-0.00121,0.0,0.11908]
[1778098815078,53.17,81656.12,52.8,-0.0012,0.0,0.11869]
[1778098822128,53.17,81652.97,52.8,-0.00121,0.0,0.1194]
[1778098827163,53.17,81651.11,52.8,-0.00121,0.0,0.11983]
[1778098832201,53.17,81651.37,52.8,-0.0012,0.0,0.1189]
[1778098837237,53.17,81655.16,52.8,-0.00119,0.0,0.11805]
[1778098843278,53.17,81653.27,52.8,-0.0012,0.0,0.11847]
[1778098849320,53.17,81651.5,52.8,-0.0012,0.0,0.11887]
[1778098854356,53.17,81655.58,52.8,-0.00119,0.0,0.11795]
[1778098860398,53.17,81656.8,52.8,-0.00119,0.0,0.11768]
[1778098865433,53.17,81657.76,52.8,-0.00119,0.0,0.11746]
[1778098870470,53.17,81655.51,52.8,-0.00119,0.0,0.11797]
[1778098872484,53.17,81645.09,52.8,-0.00122,0.0,0.12033]
[1778098876514,53.17,81637.32,52.8,-0.00124,0.0,0.12212]
[1778098879535,53.17,81629.47,52.8,-0.00126,0.0,0.12395]
[1778098883562,53.17,81617.32,52.8,-0.00129,0.0,0.12684]
[1778098888597,53.17,81610.18,52.8,-0.00131,0.0,0.12856]
[1778098893632,53.17,81602.27,52.8,-0.00132,0.0,0.12957]
[1778098898667,53.17,81599.64,52.8,-0.00133,0.0,0.13021]
[1778098903702,53.17,81592.02,52.8,-0.00135,0.0,0.1321]
[1778098906723,53.17,81583.81,52.8,-0.00138,0.0,0.13416]
[1778098910751,53.17,81574.34,52.8,-0.0014,0.0,0.13657]
[1778098915786,53.17,81579.05,52.8,-0.00139,0.0,0.13536]
[1778098920821,53.17,81580.21,52.8,-0.00139,0.0,0.13507]
[1778098925856,53.17,81580.18,52.8,-0.00139,0.0,0.13508]
[1778098930891,53.17,81580.45,52.8,-0.00139,0.0,0.13501]
[1778098935932,53.17,81580.06,52.8,-0.00139,0.0,0.13511]
[1778098940968,53.17,81583.52,52.8,-0.00138,0.0,0.13423]
[1778098946003,53.17,81582.44,52.8,-0.00138,0.0,0.1345]
[1778098951038,53.17,81582.92,52.8,-0.00137,0.0,0.13343]
[1778098956073,53.17,81580.69,52.8,-0.00138,0.0,0.13399]
[1778098961108,53.17,81582.0,52.8,-0.00137,0.0,0.13366]
[1778098966144,53.17,81582.04,52.8,-0.00137,0.0,0.13365]
[1778098971179,53.17,81582.13,52.8,-0.00137,0.0,0.13363]
[1778098976214,53.17,81582.43,52.8,-0.00137,0.0,0.13355]
[1778098981249,53.17,81585.99,52.8,-0.00136,0.0,0.13266]
[1778098986285,53.17,81591.7,52.8,-0.00134,0.0,0.13124]
[1778098991319,53.17,81591.47,52.8,-0.00135,0.0,0.1313]
[1778098996354,53.17,81591.82,52.8,-0.00134,0.0,0.13121]
[1778099001389,53.17,81591.71,52.8,-0.00134,0.0,0.13124]
[1778099006629,53.17,81598.86,52.8,-0.00133,0.0,0.12948]
[1778099007431,53.17,81609.29,52.8,-0.0013,0.0,0.12695]
[1778099008438,53.17,81621.91,52.8,-0.00126,0.0,0.12394]
[1778099009065,53.17,81621.91,52.8,-0.00126,0.0,0.12394]
[1778099015487,53.17,81623.33,52.8,-0.00125,0.0,0.12272]
[1778099020522,53.17,81623.99,52.8,-0.00125,0.0,0.12257]
[1778099025557,53.17,81623.92,52.8,-0.00125,0.0,0.12258]
[1778099030592,53.17,81625.62,52.8,-0.00124,0.0,0.12219]
[1778099035627,53.17,81631.72,52.8,-0.00123,0.0,0.12078]
[1778099040662,53.17,81631.27,52.8,-0.00123,0.0,0.12088]
[1778099045697,53.17,81625.26,52.8,-0.00125,0.0,0.12227]
[1778099050733,53.17,81625.12,52.8,-0.00125,0.0,0.1223]
[1778099056776,53.17,81625.96,52.8,-0.00124,0.0,0.12211]
[1778099061811,53.17,81625.49,52.8,-0.00124,0.0,0.12222]
[1778099067853,53.17,81625.34,52.8,-0.00124,0.0,0.12225]
[1778099072888,53.17,81627.01,52.8,-0.00123,0.0,0.12098]
[1778099080944,53.17,81626.62,52.8,-0.00123,0.0,0.12107]
[1778099085979,53.17,81627.98,52.8,-0.00123,0.0,0.12076]
[1778099091014,53.17,81627.95,52.8,-0.00123,0.0,0.12076]
[1778099096049,53.17,81627.13,52.8,-0.00123,0.0,0.12095]
[1778099103098,53.17,81627.6,52.8,-0.00123,0.0,0.12085]
[1778099108133,53.17,81637.3,52.8,-0.00121,0.0,0.11863]
[1778099113168,53.17,81633.91,52.8,-0.00121,0.0,0.1194]
[1778099119211,53.17,81633.66,52.8,-0.00121,0.0,0.11946]
[1778099124246,53.17,81634.21,52.8,-0.00121,0.0,0.11933]
[1778099129283,53.17,81635.91,52.8,-0.00121,0.0,0.11894]
[1778099131296,53.17,81648.59,52.8,-0.00117,0.0,0.11525]
[1778099136331,53.17,81654.14,52.8,-0.00116,0.0,0.11403]
[1778099141366,53.17,81657.3,52.8,-0.00115,0.0,0.11334]
[1778099148415,53.17,81655.34,52.8,-0.00115,0.0,0.11376]
[1778099153450,53.17,81654.15,52.8,-0.00116,0.0,0.11402]
[1778099159492,53.17,81652.31,52.8,-0.00116,0.0,0.11443]
[1778099165534,53.17,81652.12,52.8,-0.00116,0.0,0.11447]
[1778099170570,53.17,81653.78,52.8,-0.00116,0.0,0.1141]
[1778099175605,53.17,81652.67,52.8,-0.00116,0.0,0.11435]
[1778099181647,53.17,81652.67,52.8,-0.00116,0.0,0.11435]
[1778099185839,53.17,81653.97,52.8,-0.00116,0.0,0.11406]
[1778099186682,53.17,81668.44,52.8,-0.00112,0.0,0.11093]
[1778099190437,53.17,81669.76,52.8,-0.00112,0.0,0.11065]
[1778099195745,53.17,81670.25,52.8,-0.00111,0.0,0.10973]
[1778099200780,53.17,81672.8,52.8,-0.0011,0.0,0.10919]
[1778099205816,53.17,81674.63,52.8,-0.0011,0.0,0.10881]
[1778099210852,53.17,81676.25,52.8,-0.00109,0.0,0.10847]
[1778099215887,53.17,81676.41,52.8,-0.00109,0.0,0.10844]
[1778099221731,53.17,81676.03,52.8,-0.00109,0.0,0.10851]
[1778099222936,53.17,81688.27,52.8,-0.00107,0.0,0.10598]
[1778099228978,53.17,81694.87,52.8,-0.00105,0.0,0.10463]
[1778099234013,53.17,81687.51,52.8,-0.00107,0.0,0.10613]
[1778099239048,53.17,81688.81,52.8,-0.00107,0.0,0.10587]
[1778099244083,53.17,81680.6,52.8,-0.00108,0.0,0.10756]
[1778099250125,53.17,81674.08,52.8,-0.0011,0.0,0.10892]
[1778099255160,53.17,81673.49,52.8,-0.00109,0.0,0.10824]
[1778099260195,53.17,81668.35,52.8,-0.0011,0.0,0.10932]
[1778099265230,53.17,81660.74,52.8,-0.00112,0.0,0.11093]
[1778099270390,53.17,81656.15,52.8,-0.00113,0.0,0.11192]
[1778099273287,53.17,81643.19,52.8,-0.00117,0.0,0.11474]
[1778099278322,53.17,81636.38,52.8,-0.00118,0.0,0.11625]
[1778099283357,53.17,81629.77,52.8,-0.0012,0.0,0.11774]
[1778099288392,53.17,81629.57,52.8,-0.0012,0.0,0.11778]
[1778099293427,53.17,81626.67,52.8,-0.00121,0.0,0.11844]
[1778099298462,53.17,81619.28,52.8,-0.00123,0.0,0.12012]
[1778099302490,53.17,81609.81,52.8,-0.00125,0.0,0.12232]
[1778099307525,53.17,81610.57,52.8,-0.00125,0.0,0.12214]
[1778099312566,53.17,81610.65,52.8,-0.00124,0.0,0.12123]
[1778099315587,53.17,81600.63,52.8,-0.00127,0.0,0.12357]
[1778099320622,53.17,81591.68,52.8,-0.00129,0.0,0.1257]
[1778099325657,53.17,81589.52,52.8,-0.00129,0.0,0.12622]
[1778099330692,53.17,81587.25,52.8,-0.0013,0.0,0.12676]
[1778099332707,53.17,81579.36,52.8,-0.00132,0.0,0.12868]
[1778099335728,53.17,81587.85,52.8,-0.0013,0.0,0.12662]
[1778099340763,53.17,81589.58,52.8,-0.00129,0.0,0.1262]
[1778099345798,53.17,81593.74,52.8,-0.00128,0.0,0.12521]
[1778099350833,53.17,81592.34,52.8,-0.00129,0.0,0.12554]
[1778099355868,53.17,81587.41,52.8,-0.0013,0.0,0.12672]
[1778099360903,53.17,81578.3,52.8,-0.00133,0.0,0.12894]
[1778099367952,53.17,81579.09,52.8,-0.00132,0.0,0.12874]
[1778099372987,53.17,81582.17,52.8,-0.00131,0.0,0.12707]
[1778099376009,53.17,81570.39,52.8,-0.00134,0.0,0.12995]
[1778099381044,53.17,81573.93,52.8,-0.00133,0.0,0.12908]
[1778099386078,53.17,81570.41,52.8,-0.00134,0.0,0.12994]
[1778099391113,53.17,81569.35,52.8,-0.00134,0.0,0.1302]
[1778099392120,53.17,81559.98,52.8,-0.00137,0.0,0.13254]
[1778099397155,53.17,81555.53,52.8,-0.00138,0.0,0.13366]
[1778099402190,53.17,81554.36,52.8,-0.00138,0.0,0.13396]
[1778099406218,53.17,81545.19,52.8,-0.00141,0.0,0.1363]
[1778099411259,53.17,81558.25,52.8,-0.00137,0.0,0.13297]
[1778099416303,53.17,81553.53,52.8,-0.00139,0.0,0.13417]
[1778099421339,53.17,81550.18,52.8,-0.0014,0.0,0.13502]
[1778099426859,53.17,81544.67,52.8,-0.00141,0.0,0.13643]
[1778099427381,53.17,81532.86,52.8,-0.00145,0.0,0.13951]
[1778099429441,53.17,81525.93,52.8,-0.00147,0.0,0.14134]
[1778099430568,53.17,81525.4,52.8,-0.00147,0.0,0.14148]
[1778099434659,53.17,81521.38,52.8,-0.00147,0.0,0.14155]
[1778099440472,53.17,81521.17,52.8,-0.00147,0.0,0.1416]
[1778099442486,53.17,81513.15,52.8,-0.0015,0.0,0.14375]
[1778099447521,53.17,81509.46,52.8,-0.00151,0.0,0.14475]
[1778099449535,53.17,81499.64,52.8,-0.00154,0.0,0.14744]
[1778099452557,53.17,81485.45,52.8,-0.00159,0.0,0.15141]
[1778099453564,53.17,81477.26,52.8,-0.00161,0.0,0.15375]
[1778099456799,53.17,81470.77,52.8,-0.00163,0.0,0.15562]
[1778099462627,53.17,81471.31,52.8,-0.00163,0.0,0.15546]
[1778099465648,53.17,81462.86,52.8,-0.00166,0.0,0.15793]
[1778099466655,53.17,81455.1,52.8,-0.00169,0.0,0.16022]
[1778099471690,53.17,81450.23,52.8,-0.0017,0.0,0.16168]
[1778099476725,53.17,81447.09,52.8,-0.00172,0.0,0.16262]
[1778099481760,53.17,81442.23,52.8,-0.00173,0.0,0.16409]
[1778099486802,53.17,81435.57,52.8,-0.00176,0.0,0.16613]
[1778099491837,53.17,81429.76,52.8,-0.00177,0.0,0.16677]
[1778099496872,53.17,81432.4,52.8,-0.00176,0.0,0.16596]
[1778099501907,53.17,81438.61,52.8,-0.00173,0.0,0.16406]
[1778099506942,53.17,81431.83,52.8,-0.00176,0.0,0.16613]
[1778099511978,53.17,81429.92,52.8,-0.00176,0.0,0.16672]
[1778099513992,53.17,81420.7,52.8,-0.0018,0.0,0.16959]
[1778099516013,53.17,81410.78,52.8,-0.00184,0.0,0.17272]
[1778099521045,53.17,81415.34,52.8,-0.00182,0.0,0.17127]
[1778099526080,53.17,81420.57,52.8,-0.0018,0.0,0.16963]
[1778099531115,53.17,81433.01,52.8,-0.00175,0.0,0.16577]
[1778099533129,53.17,81421.74,52.8,-0.00179,0.0,0.16926]
[1778099538164,53.17,81410.86,52.8,-0.00184,0.0,0.17269]
[1778099543199,53.17,81405.53,52.8,-0.00186,0.0,0.1744]
[1778099546230,53.17,81393.3,52.8,-0.0019,0.0,0.17836]
[1778099547227,53.17,81383.0,52.8,-0.00194,0.0,0.18176]
[1778099550248,53.17,81373.48,52.8,-0.00198,0.0,0.18496]
[1778099555283,53.17,81371.08,52.8,-0.00198,0.0,0.18453]
[1778099560318,53.17,81366.46,52.8,-0.002,0.0,0.18609]
[1778099565708,53.17,81368.14,52.8,-0.00199,0.0,0.18552]
[1778099571396,53.17,81366.82,52.8,-0.00199,0.0,0.18597]
[1778099574416,53.17,81357.31,52.8,-0.00203,0.0,0.18923]
[1778099577437,53.17,81348.17,52.8,-0.00207,0.0,0.19241]
[1778099580458,53.17,81338.09,52.8,-0.00211,0.0,0.19597]
[1778099585493,53.17,81338.26,52.8,-0.00211,0.0,0.19591]
[1778099588514,53.17,81329.07,52.8,-0.00215,0.0,0.19921]
[1778099590770,53.17,81318.59,52.8,-0.0022,0.0,0.20302]
[1778099592133,53.17,81305.9,52.8,-0.00225,0.0,0.20773]
[1778099597578,53.17,81300.29,52.8,-0.00228,0.0,0.20985]
[1778099600600,53.17,81310.38,52.8,-0.00223,0.0,0.20606]
[1778099605635,53.17,81302.8,52.8,-0.00227,0.0,0.2089]
[1778099608656,53.17,81314.19,52.8,-0.00222,0.0,0.20465]
[1778099611683,53.17,81318.9,52.8,-0.00218,0.0,0.20158]
[1778099616717,53.17,81323.73,52.8,-0.00216,0.0,0.19982]
[1778099621752,53.17,81321.92,52.8,-0.00217,0.0,0.20047]
[1778099626787,53.17,81322.48,52.8,-0.00217,0.0,0.20027]
[1778099628801,53.17,81335.41,52.8,-0.00211,0.0,0.19562]
[1778099633836,53.17,81338.62,52.8,-0.0021,0.0,0.19448]
[1778099635850,53.17,81351.47,52.8,-0.00204,0.0,0.18998]
[1778099640885,53.17,81357.7,52.8,-0.00202,0.0,0.18783]
[1778099645920,53.17,81363.28,52.8,-0.00199,0.0,0.18592]
[1778099650955,53.17,81363.51,52.8,-0.00199,0.0,0.18585]
[1778099655990,53.17,81373.64,52.8,-0.00195,0.0,0.18243]
[1778099661025,53.17,81377.71,52.8,-0.00194,0.0,0.18107]
[1778099666061,53.17,81369.15,52.8,-0.00197,0.0,0.18394]
[1778099667068,53.17,81361.03,52.8,-0.002,0.0,0.18669]
[1778099672103,53.17,81354.66,52.8,-0.00202,0.0,0.18761]
[1778099677139,53.17,81354.47,52.8,-0.00202,0.0,0.18768]
[1778099682174,53.17,81354.95,52.8,-0.00202,0.0,0.18751]
[1778099687209,53.17,81354.93,52.8,-0.00202,0.0,0.18752]
[1778099692244,53.17,81356.05,52.8,-0.00201,0.0,0.18714]
[1778099693251,53.17,81347.75,52.8,-0.00205,0.0,0.19]
[1778099698286,53.17,81343.2,52.8,-0.00206,0.0,0.19158]
[1778099703321,53.17,81340.36,52.8,-0.00208,0.0,0.19258]
[1778099707349,53.17,81332.45,52.8,-0.00211,0.0,0.19537]
[1778099709363,53.17,81342.9,52.8,-0.00207,0.0,0.19169]
[1778099714398,53.17,81347.17,52.8,-0.00205,0.0,0.1902]
[1778099720440,53.17,81348.08,52.8,-0.00204,0.0,0.18988]
[1778099725475,53.17,81347.82,52.8,-0.00204,0.0,0.18997]
[1778099730510,53.17,81347.86,52.8,-0.00204,0.0,0.18996]
[1778099735545,53.17,81347.13,52.8,-0.00203,0.0,0.18894]
[1778099740580,53.17,81347.19,52.8,-0.00203,0.0,0.18892]
[1778099743601,53.17,81366.75,52.8,-0.00195,0.0,0.18227]
[1778099745615,53.17,81374.58,52.8,-0.00192,0.0,0.17966]
[1778099750650,53.17,81374.34,52.8,-0.00192,0.0,0.17974]
[1778099755686,53.17,81363.52,52.8,-0.00197,0.0,0.18335]
[1778099759713,53.17,81372.73,52.8,-0.00193,0.0,0.18028]
[1778099764748,53.17,81378.69,52.8,-0.00191,0.0,0.17831]
[1778099769784,53.17,81385.25,52.8,-0.00188,0.0,0.17617]
[1778099774819,53.17,81386.66,52.8,-0.00188,0.0,0.17571]
[1778099779854,53.17,81390.26,52.8,-0.00186,0.0,0.17455]
[1778099784889,53.17,81391.28,52.8,-0.00186,0.0,0.17422]
[1778099789924,53.17,81385.76,52.8,-0.00188,0.0,0.176]
[1778099794960,53.17,81385.0,52.8,-0.00187,0.0,0.17505]
[1778099799996,53.17,81385.93,52.8,-0.00187,0.0,0.17475]
[1778099804024,53.17,81373.37,52.8,-0.00192,0.0,0.17884]
[1778099809059,53.17,81374.5,52.8,-0.00191,0.0,0.17847]
[1778099811073,53.17,81366.28,52.8,-0.00194,0.0,0.18119]
[1778099816108,53.17,81363.62,52.8,-0.00195,0.0,0.18208]
[1778099821143,53.17,81362.79,52.8,-0.00196,0.0,0.18236]
[1778099826178,53.17,81362.98,52.8,-0.00196,0.0,0.18229]
[1778099834234,53.17,81363.11,52.8,-0.00196,0.0,0.18225]
[1778099839269,53.17,81363.29,52.8,-0.00196,0.0,0.18219]
[1778099844305,53.17,81367.47,52.8,-0.00194,0.0,0.18079]
[1778099849339,53.17,81369.84,52.8,-0.00193,0.0,0.18001]
[1778099855381,53.17,81370.15,52.8,-0.00192,0.0,0.17868]
[1778099860418,53.17,81369.95,52.8,-0.00192,0.0,0.17875]
[1778099865452,53.17,81372.6,52.8,-0.00191,0.0,0.17788]
[1778099870487,53.17,81371.58,52.8,-0.00191,0.0,0.17821]
[1778099875522,53.17,81371.39,52.8,-0.00191,0.0,0.17828]
[1778099880557,53.17,81370.45,52.8,-0.00191,0.0,0.17858]
[1778099885592,53.17,81371.43,52.8,-0.00191,0.0,0.17826]
[1778099890629,53.17,81371.57,52.8,-0.00191,0.0,0.17822]
[1778099895664,53.17,81371.24,52.8,-0.00191,0.0,0.17833]
[1778099900699,53.17,81370.86,52.8,-0.00191,0.0,0.17845]
[1778099905735,53.17,81369.46,52.8,-0.00192,0.0,0.17891]
[1778099910770,53.17,81366.5,52.8,-0.00193,0.0,0.17989]
[1778099913791,53.17,81371.41,52.8,-0.0019,0.0,0.17705]
[1778099917819,53.17,81363.48,52.8,-0.00193,0.0,0.17966]
[1778099922855,53.17,81359.53,52.8,-0.00194,0.0,0.18098]
[1778099927890,53.17,81358.66,52.8,-0.00195,0.0,0.18127]
[1778099931918,53.17,81349.01,52.8,-0.00199,0.0,0.18451]
[1778099936953,53.17,81349.24,52.8,-0.00199,0.0,0.18444]
[1778099941988,53.17,81359.04,52.8,-0.00195,0.0,0.18114]
[1778099947024,53.17,81361.04,52.8,-0.00194,0.0,0.18047]
[1778099952059,53.17,81361.61,52.8,-0.00194,0.0,0.18028]
[1778099957094,53.17,81359.24,52.8,-0.00195,0.0,0.18107]
[1778099962129,53.17,81357.35,52.8,-0.00195,0.0,0.1817]
[1778099970185,53.17,81358.15,52.8,-0.00195,0.0,0.18144]
[1778099975220,53.17,81358.07,52.8,-0.00194,0.0,0.18023]
[1778099980255,53.17,81363.26,52.8,-0.00192,0.0,0.17851]
[1778099985290,53.17,81359.4,52.8,-0.00193,0.0,0.17979]
[1778099990325,53.17,81360.7,52.8,-0.00193,0.0,0.17936]
[1778099995360,53.17,81363.25,52.8,-0.00192,0.0,0.17852]
[1778099997374,53.17,81372.14,52.8,-0.00188,0.0,0.17561]
[1778100003416,53.17,81373.7,52.8,-0.00188,0.0,0.1751]
[1778100008451,53.17,81375.34,52.8,-0.00187,0.0,0.17457]
[1778100014493,53.17,81376.12,52.8,-0.00187,0.0,0.17432]
[1778100018521,53.17,81385.0,52.8,-0.00183,0.0,0.17148]
[1778100023556,53.17,81393.65,52.8,-0.0018,0.0,0.16874]
[1778100028591,53.17,81395.85,52.8,-0.00179,0.0,0.16806]
[1778100033626,53.17,81398.6,52.8,-0.00177,0.0,0.16604]
[1778100038661,53.17,81402.74,52.8,-0.00176,0.0,0.16476]
[1778100044703,53.17,81403.16,52.8,-0.00175,0.0,0.16464]
[1778100048731,53.17,81411.3,52.8,-0.00172,0.0,0.16215]
[1778100054773,53.17,81408.68,52.8,-0.00173,0.0,0.16295]
[1778100059811,53.17,81407.0,52.8,-0.00174,0.0,0.16346]
[1778100064846,53.17,81405.37,52.8,-0.00175,0.0,0.16396]
[1778100069885,53.17,81406.24,52.8,-0.00174,0.0,0.16369]
[1778100074920,53.17,81403.63,52.8,-0.00175,0.0,0.16449]
[1778100080962,53.17,81403.76,52.8,-0.00175,0.0,0.16445]
[1778100084991,53.17,81385.88,52.8,-0.00182,0.0,0.17002]
[1778100090026,53.17,81383.93,52.8,-0.00182,0.0,0.17063]
[1778100094054,53.17,81383.37,52.8,-0.00181,0.0,0.16963]
[1778100095061,53.17,81370.9,52.8,-0.00186,0.0,0.1736]
[1778100096068,53.17,81358.78,52.8,-0.00191,0.0,0.17755]
[1778100102110,53.17,81360.8,52.8,-0.0019,0.0,0.17688]
[1778100105131,53.17,81346.73,52.8,-0.00196,0.0,0.18154]
[1778100110166,53.17,81347.68,52.8,-0.00195,0.0,0.18122]
[1778100115201,53.17,81347.39,52.8,-0.00195,0.0,0.18132]
[1778100122250,53.17,81347.5,52.8,-0.00195,0.0,0.18128]
[1778100127285,53.17,81348.99,52.8,-0.00195,0.0,0.18079]
[1778100131313,53.17,81356.68,52.8,-0.00192,0.0,0.17824]
[1778100136348,53.17,81363.45,52.8,-0.00189,0.0,0.17602]
[1778100139369,53.17,81374.04,52.8,-0.00185,0.0,0.1726]
[1778100144404,53.17,81375.49,52.8,-0.00184,0.0,0.17213]
[1778100150446,53.17,81370.87,52.8,-0.00186,0.0,0.17361]
[1778100156488,53.17,81375.73,52.8,-0.00183,0.0,0.17087]
[1778100161523,53.17,81371.81,52.8,-0.00185,0.0,0.17212]
[1778100166558,53.17,81372.89,52.8,-0.00184,0.0,0.17177]
[1778100171593,53.17,81368.24,52.8,-0.00186,0.0,0.17326]
[1778100180656,53.17,81370.45,52.8,-0.00185,0.0,0.17255]
[1778100185691,53.17,81369.29,52.8,-0.00186,0.0,0.17293]
[1778100191735,53.17,81363.24,52.8,-0.00188,0.0,0.17488]
[1778100196770,53.17,81370.96,52.8,-0.00185,0.0,0.17239]
[1778100202812,53.17,81371.11,52.8,-0.00185,0.0,0.17234]
[1778100207847,53.17,81370.55,52.8,-0.00185,0.0,0.17252]
[1778100213889,53.17,81371.12,52.8,-0.00184,0.0,0.17115]
[1778100219931,53.17,81368.83,52.8,-0.00184,0.0,0.17188]
[1778100225973,53.17,81361.48,52.8,-0.00187,0.0,0.17424]
[1778100231008,53.17,81354.59,52.8,-0.0019,0.0,0.17648]
[1778100234029,53.17,81346.87,52.8,-0.00193,0.0,0.17902]
[1778100241079,53.17,81345.89,52.8,-0.00193,0.0,0.17935]
[1778100244100,53.17,81355.01,52.8,-0.0019,0.0,0.17635]
[1778100249135,53.17,81359.55,52.8,-0.00188,0.0,0.17487]
[1778100254170,53.17,81357.24,52.8,-0.00189,0.0,0.17562]
[1778100259206,53.17,81359.09,52.8,-0.00188,0.0,0.17502]
[1778100264241,53.17,81361.89,52.8,-0.00187,0.0,0.17411]
[1778100270283,53.17,81362.54,52.8,-0.00187,0.0,0.1739]
[1778100275318,53.17,81360.61,52.8,-0.00186,0.0,0.17332]
[1778100280353,53.17,81360.07,52.8,-0.00187,0.0,0.17349]
[1778100285390,53.17,81357.9,52.8,-0.00187,0.0,0.17419]
[1778100290425,53.17,81357.31,52.8,-0.00188,0.0,0.17439]
[1778100295460,53.17,81359.58,52.8,-0.00187,0.0,0.17365]
[1778100300495,53.17,81360.34,52.8,-0.00186,0.0,0.17341]
[1778100303516,53.17,81351.86,52.8,-0.0019,0.0,0.17616]
[1778100305530,53.17,81341.45,52.8,-0.00194,0.0,0.17959]
[1778100310618,53.17,81337.17,52.8,-0.00195,0.0,0.18102]
[1778100320635,53.17,81338.82,52.8,-0.00195,0.0,0.18047]
[1778100325672,53.17,81337.89,52.8,-0.00195,0.0,0.18078]
[1778100330707,53.17,81345.17,52.8,-0.00192,0.0,0.17836]
[1778100331714,53.17,81351.34,52.8,-0.00189,0.0,0.17511]
[1778100336749,53.17,81355.14,52.8,-0.00187,0.0,0.17388]
[1778100341784,53.17,81360.27,52.8,-0.00185,0.0,0.17223]
[1778100347827,53.17,81360.04,52.8,-0.00185,0.0,0.1723]
[1778100352861,53.17,81366.3,52.8,-0.00183,0.0,0.17031]
[1778100354876,53.17,81376.33,52.8,-0.00179,0.0,0.16715]
[1778100359910,53.17,81378.66,52.8,-0.00178,0.0,0.16642]
[1778100364945,53.17,81378.88,52.8,-0.00178,0.0,0.16635]
[1778100369997,53.17,81372.96,52.8,-0.0018,0.0,0.1682]
[1778100371004,53.17,81362.97,52.8,-0.00184,0.0,0.17137]
[1778100376043,53.17,81361.9,52.8,-0.00185,0.0,0.17171]
[1778100381078,53.17,81363.06,52.8,-0.00184,0.0,0.17134]
[1778100386113,53.17,81360.56,52.8,-0.00185,0.0,0.17214]
[1778100391148,53.17,81360.99,52.8,-0.00184,0.0,0.17081]
[1778100397190,53.17,81364.6,52.8,-0.00182,0.0,0.16966]
[1778100402225,53.17,81364.8,52.8,-0.00182,0.0,0.1696]
[1778100407260,53.17,81365.42,52.8,-0.00182,0.0,0.1694]
[1778100412295,53.17,81367.61,52.8,-0.00181,0.0,0.16871]
[1778100417330,53.17,81367.52,52.8,-0.00181,0.0,0.16874]
[1778100422365,53.17,81367.71,52.8,-0.00181,0.0,0.16868]
[1778100427400,53.17,81360.72,52.8,-0.00184,0.0,0.17089]
[1778100434449,53.17,81357.32,52.8,-0.00185,0.0,0.17198]
[1778100440491,53.17,81355.23,52.8,-0.00186,0.0,0.17265]
[1778100446533,53.17,81347.42,52.8,-0.00189,0.0,0.17518]
[1778100451568,53.17,81346.25,52.8,-0.00188,0.0,0.17434]
[1778100457610,53.17,81344.8,52.8,-0.00189,0.0,0.17481]
[1778100462645,53.17,81345.91,52.8,-0.00188,0.0,0.17445]
[1778100467680,53.17,81345.8,52.8,-0.00188,0.0,0.17449]
[1778100470081,53.17,81345.61,52.8,-0.00188,0.0,0.17455]
[1778100470222,53.17,81345.61,52.8,-0.00188,0.0,0.17455]
[1778100471057,53.17,81316.45,52.8,-0.002,0.0,0.18425]
[1778100471741,53.17,81316.45,52.8,-0.002,0.0,0.18425]
[1778100476753,53.17,81320.15,52.8,-0.00198,0.0,0.183]
[1778100477761,53.17,81332.51,52.8,-0.00193,0.0,0.17885]
[1778100480470,53.17,81330.09,52.8,-0.00194,0.0,0.17966]
[1778100485816,53.17,81332.61,52.8,-0.00193,0.0,0.17882]
[1778100490851,53.17,81334.5,52.8,-0.00193,0.0,0.17819]
[1778100495886,53.17,81336.52,52.8,-0.00192,0.0,0.17753]
[1778100500921,53.17,81337.49,52.8,-0.00191,0.0,0.17721]
[1778100506963,53.17,81339.73,52.8,-0.00191,0.0,0.17647]
[1778100511586,53.17,81341.19,52.8,-0.0019,0.0,0.17599]
[1778100511999,53.17,81322.54,52.8,-0.00196,0.0,0.18094]
[1778100513005,53.17,81306.95,52.8,-0.00202,0.0,0.18624]
[1778100515152,53.17,81309.9,52.8,-0.00201,0.0,0.18522]
[1778100521062,53.17,81312.5,52.8,-0.002,0.0,0.18433]
[1778100525090,53.17,81324.48,52.8,-0.00195,0.0,0.18029]
[1778100530125,53.17,81323.96,52.8,-0.00196,0.0,0.18046]
[1778100535160,53.17,81322.19,52.8,-0.00196,0.0,0.18105]
[1778100540196,53.17,81319.87,52.8,-0.00197,0.0,0.18183]
[1778100545231,53.17,81316.55,52.8,-0.00199,0.0,0.18296]
[1778100550266,53.17,81317.87,52.8,-0.00198,0.0,0.18251]
[1778100556308,53.17,81317.87,52.8,-0.00198,0.0,0.18251]
[1778100561343,53.17,81314.32,52.8,-0.00199,0.0,0.18371]
[1778100567385,53.17,81314.92,52.8,-0.00199,0.0,0.18351]
[1778100571413,53.17,81319.36,52.8,-0.00196,0.0,0.18075]
[1778100576455,53.17,81323.87,52.8,-0.00194,0.0,0.17925]
[1778100581483,53.17,81328.48,52.8,-0.00192,0.0,0.17772]
[1778100586519,53.17,81328.77,52.8,-0.00192,0.0,0.17762]
[1778100590547,53.17,81337.22,52.8,-0.00189,0.0,0.17485]
[1778100595582,53.17,81340.85,52.8,-0.00188,0.0,0.17367]
[1778100600617,53.17,81336.89,52.8,-0.00189,0.0,0.17496]
[1778100606659,53.17,81335.96,52.8,-0.00189,0.0,0.17526]
[1778100611694,53.17,81336.86,52.8,-0.00189,0.0,0.17497]
[1778100618743,53.17,81330.86,52.8,-0.00191,0.0,0.17693]
[1778100623778,53.17,81329.63,52.8,-0.00192,0.0,0.17734]
[1778100630827,53.17,81330.18,52.8,-0.00192,0.0,0.17716]
[1778100635862,53.17,81333.19,52.8,-0.00189,0.0,0.17494]
[1778100641904,53.17,81328.3,52.8,-0.00191,0.0,0.17655]
[1778100646939,53.17,81329.39,52.8,-0.00191,0.0,0.17619]
[1778100652981,53.17,81329.14,52.8,-0.00191,0.0,0.17627]
[1778100659024,53.17,81328.83,52.8,-0.00191,0.0,0.17637]
[1778100666073,53.17,81328.58,52.8,-0.00191,0.0,0.17645]
[1778100672115,53.17,81328.56,52.8,-0.00191,0.0,0.17646]
[1778100679164,53.17,81328.49,52.8,-0.00191,0.0,0.17648]
[1778100693262,53.17,81328.53,52.8,-0.0019,0.0,0.17524]
[1778100700311,53.17,81327.55,52.8,-0.0019,0.0,0.17556]
[1778100705346,53.17,81326.42,52.8,-0.00191,0.0,0.17594]
[1778100711388,53.17,81325.1,52.8,-0.00191,0.0,0.17637]
[1778100716423,53.17,81325.11,52.8,-0.00191,0.0,0.17637]
[1778100723472,53.17,81326.3,52.8,-0.00191,0.0,0.17597]
[1778100730521,53.17,81326.28,52.8,-0.00191,0.0,0.17598]
[1778100737570,53.17,81326.28,52.8,-0.00191,0.0,0.17598]
[1778100743612,53.17,81326.31,52.8,-0.00191,0.0,0.17597]
[1778100748647,53.17,81325.33,52.8,-0.00191,0.0,0.17629]
[1778100753682,53.17,81329.1,52.8,-0.00188,0.0,0.17384]
[1778100759077,53.17,81329.21,52.8,-0.00188,0.0,0.1738]
[1778100764759,53.17,81329.48,52.8,-0.00188,0.0,0.17372]
[1778100769794,53.17,81329.63,52.8,-0.00188,0.0,0.17367]
[1778100777850,53.17,81329.63,52.8,-0.00188,0.0,0.17367]
[1778100782885,53.17,81329.23,52.8,-0.00188,0.0,0.1738]
[1778100787920,53.17,81326.47,52.8,-0.00189,0.0,0.17469]
[1778100792955,53.17,81329.08,52.8,-0.00188,0.0,0.17384]
[1778100797990,53.17,81329.33,52.8,-0.00188,0.0,0.17376]
[1778100803025,53.17,81336.65,52.8,-0.00185,0.0,0.1714]
[1778100808060,53.17,81336.52,52.8,-0.00185,0.0,0.17144]
[1778100813095,53.17,81341.25,52.8,-0.00182,0.0,0.16874]
[1778100818130,53.17,81342.06,52.8,-0.00182,0.0,0.16848]
[1778100823165,53.17,81342.94,52.8,-0.00182,0.0,0.1682]
[1778100829208,53.17,81343.06,52.8,-0.00182,0.0,0.16817]
[1778100834243,53.17,81340.89,52.8,-0.00182,0.0,0.16885]
[1778100839278,53.17,81341.46,52.8,-0.00182,0.0,0.16867]
[1778100844313,53.17,81342.1,52.8,-0.00182,0.0,0.16847]
[1778100846327,53.17,81349.83,52.8,-0.00179,0.0,0.16604]
[1778100851363,53.17,81351.32,52.8,-0.00179,0.0,0.16558]
[1778100856397,53.17,81351.98,52.8,-0.00178,0.0,0.16537]
[1778100859418,53.17,81359.76,52.8,-0.00175,0.0,0.16297]
[1778100864453,53.17,81359.9,52.8,-0.00175,0.0,0.16293]
[1778100869488,53.17,81360.7,52.8,-0.00175,0.0,0.16268]
[1778100872509,53.17,81365.47,52.8,-0.00172,0.0,0.16008]
[1778100877544,53.17,81371.29,52.8,-0.0017,0.0,0.15833]
[1778100882579,53.17,81373.76,52.8,-0.00169,0.0,0.15759]
[1778100887614,53.17,81374.1,52.8,-0.00169,0.0,0.15749]
[1778100893657,53.17,81371.5,52.8,-0.0017,0.0,0.15826]
[1778100899699,53.17,81369.65,52.8,-0.00171,0.0,0.15882]
[1778100904734,53.17,81369.11,52.8,-0.00171,0.0,0.15898]
[1778100910776,53.17,81369.17,52.8,-0.00171,0.0,0.15896]
[1778100915811,53.17,81370.24,52.8,-0.0017,0.0,0.15864]
[1778100920846,53.17,81370.54,52.8,-0.0017,0.0,0.15855]
[1778100925881,53.17,81369.72,52.8,-0.00171,0.0,0.1588]
[1778100930378,53.17,81386.7,52.8,-0.00165,0.0,0.15377]
[1778100935953,53.17,81388.36,52.8,-0.00163,0.0,0.15219]
[1778100938974,53.17,81397.17,52.8,-0.0016,0.0,0.14966]
[1778100943002,53.17,81388.02,52.8,-0.00163,0.0,0.15228]
[1778100948038,53.17,81388.56,52.8,-0.00163,0.0,0.15213]
[1778100953073,53.17,81389.04,52.8,-0.00163,0.0,0.15199]
[1778100958108,53.17,81389.27,52.8,-0.00163,0.0,0.15192]
[1778100963143,53.17,81388.32,52.8,-0.00163,0.0,0.1522]
[1778100968179,53.17,81393.6,52.8,-0.00161,0.0,0.15068]
[1778100973214,53.17,81392.64,52.8,-0.00161,0.0,0.15095]
[1778100978249,53.17,81398.93,52.8,-0.00159,0.0,0.14916]
[1778100983285,53.17,81399.19,52.8,-0.00159,0.0,0.14908]
[1778100989328,53.17,81399.08,52.8,-0.00159,0.0,0.14911]
[1778100995372,53.17,81398.7,52.8,-0.00158,0.0,0.14814]
[1778101000407,53.17,81398.86,52.8,-0.00158,0.0,0.1481]
[1778101006449,53.17,81398.98,52.8,-0.00158,0.0,0.14806]
[1778101011484,53.17,81403.78,52.8,-0.00157,0.0,0.14671]
[1778101016519,53.17,81403.86,52.8,-0.00157,0.0,0.14669]
[1778101021554,53.17,81402.94,52.8,-0.00157,0.0,0.14695]
[1778101025582,53.17,81410.64,52.8,-0.00154,0.0,0.1448]
[1778101030617,53.17,81411.63,52.8,-0.00154,0.0,0.14453]
[1778101035652,53.17,81411.61,52.8,-0.00154,0.0,0.14453]
[1778101040687,53.17,81411.61,52.8,-0.00154,0.0,0.14453]
[1778101045722,53.17,81411.24,52.8,-0.00154,0.0,0.14463]
[1778101050757,53.17,81410.75,52.8,-0.00154,0.0,0.14477]
[1778101055792,53.17,81408.15,52.8,-0.00154,0.0,0.14443]
[1778101060827,53.17,81408.33,52.8,-0.00154,0.0,0.14438]
[1778101065862,53.17,81415.33,52.8,-0.00152,0.0,0.14246]
[1778101070897,53.17,81423.13,52.8,-0.00149,0.0,0.14034]
[1778101075932,53.17,81423.5,52.8,-0.00149,0.0,0.14024]
[1778101082079,53.17,81423.14,52.8,-0.00149,0.0,0.14034]
[1778101088017,53.17,81425.48,52.8,-0.00148,0.0,0.13971]
[1778101093052,53.17,81422.85,52.8,-0.00149,0.0,0.14042]
[1778101098091,53.17,81422.19,52.8,-0.0015,0.0,0.14059]
[1778101103126,53.17,81422.0,52.8,-0.0015,0.0,0.14065]
[1778101110175,53.17,81420.49,52.8,-0.0015,0.0,0.14105]
[1778101115210,53.17,81419.85,52.8,-0.00149,0.0,0.14019]
[1778101120245,53.17,81420.22,52.8,-0.00149,0.0,0.14009]
[1778101125280,53.17,81422.96,52.8,-0.00148,0.0,0.13935]
[1778101130315,53.17,81422.83,52.8,-0.00148,0.0,0.13939]
[1778101135350,53.17,81415.89,52.8,-0.0015,0.0,0.14126]
[1778101140391,53.17,81411.92,52.8,-0.00152,0.0,0.14234]
[1778101145426,53.17,81407.15,52.8,-0.00153,0.0,0.14365]
[1778101150461,53.17,81408.91,52.8,-0.00153,0.0,0.14317]
[1778101155496,53.17,81410.22,52.8,-0.00152,0.0,0.14281]
[1778101160533,53.17,81410.14,52.8,-0.00152,0.0,0.14283]
[1778101165569,53.17,81412.56,52.8,-0.00151,0.0,0.14217]
[1778101170604,53.17,81411.16,52.8,-0.00152,0.0,0.14255]
[1778101175639,53.17,81411.27,52.8,-0.00151,0.0,0.14147]
[1778101181681,53.17,81415.22,52.8,-0.0015,0.0,0.1404]
[1778101186717,53.17,81417.15,52.8,-0.00149,0.0,0.13988]
[1778101191753,53.17,81422.11,52.8,-0.00147,0.0,0.13855]
[1778101196788,53.17,81422.74,52.8,-0.00147,0.0,0.13839]
[1778101201823,53.17,81425.56,52.8,-0.00146,0.0,0.13764]
[1778101206858,53.17,81428.92,52.8,-0.00145,0.0,0.13675]
[1778101213908,53.17,81428.99,52.8,-0.00145,0.0,0.13673]
[1778101219950,53.17,81429.26,52.8,-0.00145,0.0,0.13666]
[1778101223978,53.17,81437.8,52.8,-0.00143,0.0,0.13442]
[1778101229019,53.17,81444.19,52.8,-0.00141,0.0,0.13277]
[1778101231033,53.17,81449.37,52.8,-0.00138,0.0,0.13047]
[1778101236068,53.17,81449.76,52.8,-0.00138,0.0,0.13037]
[1778101241103,53.17,81449.87,52.8,-0.00138,0.0,0.13034]
[1778101246138,53.17,81450.44,52.8,-0.00138,0.0,0.1302]
[1778101251173,53.17,81450.29,52.8,-0.00138,0.0,0.13023]
[1778101256208,53.17,81450.25,52.8,-0.00138,0.0,0.13024]
[1778101261243,53.17,81450.26,52.8,-0.00138,0.0,0.13024]
[1778101267285,53.17,81446.91,52.8,-0.00139,0.0,0.13109]
[1778101269299,53.17,81435.56,52.8,-0.00142,0.0,0.134]
[1778101273327,53.17,81421.28,52.8,-0.00147,0.0,0.13775]
[1778101278362,53.17,81416.53,52.8,-0.00148,0.0,0.13902]
[1778101283397,53.17,81416.38,52.8,-0.00148,0.0,0.13906]
[1778101288432,53.17,81415.67,52.8,-0.00148,0.0,0.13925]
[1778101294474,53.17,81415.67,52.8,-0.00147,0.0,0.13822]
[1778101299509,53.17,81418.44,52.8,-0.00146,0.0,0.13748]
[1778101304544,53.17,81419.85,52.8,-0.00146,0.0,0.13711]
[1778101309579,53.17,81419.15,52.8,-0.00146,0.0,0.13729]
[1778101314614,53.17,81419.04,52.8,-0.00146,0.0,0.13732]
[1778101319649,53.17,81419.61,52.8,-0.00146,0.0,0.13717]
[1778101324684,53.17,81419.59,52.8,-0.00146,0.0,0.13717]
[1778101329719,53.17,81419.83,52.8,-0.00146,0.0,0.13711]
[1778101334754,53.17,81420.4,52.8,-0.00146,0.0,0.13696]
[1778101342810,53.17,81422.59,52.8,-0.00145,0.0,0.13638]
[1778101343817,53.17,81431.52,52.8,-0.00142,0.0,0.13405]
[1778101348852,53.17,81441.83,52.8,-0.00139,0.0,0.1314]
[1778101353887,53.17,81445.51,52.8,-0.00137,0.0,0.12948]
[1778101358922,53.17,81443.45,52.8,-0.00138,0.0,0.13]
[1778101366978,53.17,81441.87,52.8,-0.00138,0.0,0.1304]
[1778101368995,53.17,81450.24,52.8,-0.00136,0.0,0.1283]
[1778101374030,53.17,81452.52,52.8,-0.00135,0.0,0.12773]
[1778101379065,53.17,81451.98,52.8,-0.00135,0.0,0.12786]
[1778101384100,53.17,81451.94,52.8,-0.00135,0.0,0.12787]
[1778101389135,53.17,81448.26,52.8,-0.00136,0.0,0.12879]
[1778101395178,53.17,81444.91,52.8,-0.00137,0.0,0.12963]
[1778101400213,53.17,81443.64,52.8,-0.00138,0.0,0.12995]
[1778101405248,53.17,81441.83,52.8,-0.00138,0.0,0.13041]
[1778101411290,53.17,81442.26,52.8,-0.00137,0.0,0.12932]
[1778101417332,53.17,81443.54,52.8,-0.00137,0.0,0.129]
[1778101425388,53.17,81446.87,52.8,-0.00136,0.0,0.12817]
[1778101430423,53.17,81446.77,52.8,-0.00136,0.0,0.12819]
[1778101440493,53.17,81446.77,52.8,-0.00136,0.0,0.12819]
[1778101451570,53.17,81446.81,52.8,-0.00136,0.0,0.12818]
[1778101456605,53.17,81449.13,52.8,-0.00135,0.0,0.1276]
[1778101463654,53.17,81449.85,52.8,-0.00135,0.0,0.12743]
[1778101468689,53.17,81450.05,52.8,-0.00135,0.0,0.12738]
[1778101473724,53.17,81450.8,52.8,-0.00134,0.0,0.12623]
[1778101478760,53.17,81450.96,52.8,-0.00134,0.0,0.12619]
[1778101484802,53.17,81451.95,52.8,-0.00133,0.0,0.12595]
[1778101490844,53.17,81451.36,52.8,-0.00133,0.0,0.12609]
[1778101501921,53.17,81510.15,52.8,-0.00118,0.0,0.11234]
[1778101505949,53.17,81452.88,52.8,-0.00133,0.0,0.12572]
[1778101510986,53.17,81453.04,52.8,-0.00133,0.0,0.12568]
[1778101516021,53.17,81451.82,52.8,-0.00133,0.0,0.12598]
[1778101523070,53.17,81451.76,52.8,-0.00133,0.0,0.12599]
[1778101528105,53.17,81451.82,52.8,-0.00133,0.0,0.12598]
[1778101535154,53.17,81451.02,52.8,-0.00133,0.0,0.12522]
[1778101541196,53.17,81450.45,52.8,-0.00133,0.0,0.12536]
[1778101546231,53.17,81451.01,52.8,-0.00133,0.0,0.12522]
[1778101552273,53.17,81450.09,52.8,-0.00133,0.0,0.12544]
[1778101559322,53.17,81450.41,52.8,-0.00133,0.0,0.12537]
[1778101564357,53.17,81452.18,52.8,-0.00132,0.0,0.12493]
[1778101569392,53.17,81451.98,52.8,-0.00132,0.0,0.12498]
[1778101575434,53.17,81450.97,52.8,-0.00133,0.0,0.12523]
[1778101580469,53.17,81451.87,52.8,-0.00132,0.0,0.12501]
[1778101584497,53.17,81468.58,52.8,-0.00128,0.0,0.12098]
[1778101588525,53.17,81476.69,52.8,-0.00125,0.0,0.11907]
[1778101593560,53.17,81477.04,52.8,-0.00124,0.0,0.11807]
[1778101598595,53.17,81475.16,52.8,-0.00125,0.0,0.11851]
[1778101603630,53.17,81476.06,52.8,-0.00125,0.0,0.1183]
[1778101608665,53.17,81474.3,52.8,-0.00125,0.0,0.11871]
[1778101613700,53.17,81472.29,52.8,-0.00126,0.0,0.11918]
[1778101618735,53.17,81472.37,52.8,-0.00126,0.0,0.11916]
[1778101623770,53.17,81472.19,52.8,-0.00126,0.0,0.11921]
[1778101628805,53.17,81473.03,52.8,-0.00125,0.0,0.11901]
[1778101633840,53.17,81471.75,52.8,-0.00126,0.0,0.11931]
[1778101639882,53.17,81471.31,52.8,-0.00126,0.0,0.11941]
[1778101646931,53.17,81471.57,52.8,-0.00126,0.0,0.11935]
[1778101651966,53.17,81471.73,52.8,-0.00125,0.0,0.1184]
[1778101657003,53.17,81483.21,52.8,-0.00122,0.0,0.11575]
[1778101662038,53.17,81501.13,52.8,-0.00117,0.0,0.11172]
[1778101667073,53.17,81503.26,52.8,-0.00117,0.0,0.11125]
[1778101672108,53.17,81500.45,52.8,-0.00117,0.0,0.11187]
[1778101677146,53.17,81500.99,52.8,-0.00117,0.0,0.11175]
[1778101684195,53.17,81501.7,52.8,-0.00117,0.0,0.11159]
[1778101691248,53.17,81501.67,52.8,-0.00117,0.0,0.1116]
[1778101697290,53.17,81501.78,52.8,-0.00117,0.0,0.11157]
[1778101709375,53.17,81501.73,52.8,-0.00117,0.0,0.11158]
[1778101714410,53.17,81489.76,52.8,-0.00119,0.0,0.11337]
[1778101719445,53.17,81487.36,52.8,-0.0012,0.0,0.11391]
[1778101724480,53.17,81488.45,52.8,-0.00119,0.0,0.11367]
[1778101736564,53.17,81488.76,52.8,-0.00119,0.0,0.1136]
[1778101741599,53.17,81488.7,52.8,-0.00119,0.0,0.11361]
[1778101750665,53.17,81487.55,52.8,-0.0012,0.0,0.11387]
[1778101753686,53.17,81478.57,52.8,-0.00122,0.0,0.11591]
[1778101758721,53.17,81489.62,52.8,-0.00119,0.0,0.1134]
[1778101763756,53.17,81494.8,52.8,-0.00118,0.0,0.11224]
[1778101776847,53.17,81494.41,52.8,-0.00117,0.0,0.11145]
[1778101783896,53.17,81493.56,52.8,-0.00117,0.0,0.11164]
[1778101788931,53.17,81493.24,52.8,-0.00117,0.0,0.11171]
[1778101794973,53.17,81492.79,52.8,-0.00117,0.0,0.11181]
[1778101801016,53.17,81492.8,52.8,-0.00117,0.0,0.11181]
[1778101804037,53.17,81485.11,52.8,-0.00119,0.0,0.11353]
[1778101809073,53.17,81485.09,52.8,-0.00119,0.0,0.11353]
[1778101814108,53.17,81484.89,52.8,-0.00119,0.0,0.11358]
[1778101821157,53.17,81484.87,52.8,-0.00119,0.0,0.11358]
[1778101826192,53.17,81480.26,52.8,-0.00121,0.0,0.11462]
[1778101828624,53.17,81480.2,52.8,-0.00121,0.0,0.11464]
[1778101830220,53.17,81467.27,52.8,-0.00124,0.0,0.11761]
[1778101835255,53.17,81467.21,52.8,-0.00123,0.0,0.11671]
[1778101840290,53.17,81466.17,52.8,-0.00123,0.0,0.11695]
[1778101845325,53.17,81463.68,52.8,-0.00124,0.0,0.11752]
[1778101846128,53.17,81463.68,52.8,-0.00124,0.0,0.11752]
[1778101851367,53.17,81462.39,52.8,-0.00125,0.0,0.11782]
[1778101856402,53.17,81462.47,52.8,-0.00124,0.0,0.11781]
[1778101860432,53.17,81453.52,52.8,-0.00127,0.0,0.1199]
[1778101865467,53.17,81450.96,52.8,-0.00128,0.0,0.12051]
[1778101870502,53.17,81450.93,52.8,-0.00128,0.0,0.12052]
[1778101875537,53.17,81450.48,52.8,-0.00128,0.0,0.12063]
[1778101880572,53.17,81448.81,52.8,-0.00128,0.0,0.12102]
[1778101885607,53.17,81445.72,52.8,-0.00129,0.0,0.12176]
[1778101891649,53.17,81444.7,52.8,-0.00128,0.0,0.12107]
[1778101899705,53.17,81439.35,52.8,-0.0013,0.0,0.12235]
[1778101904741,53.17,81435.29,52.8,-0.00131,0.0,0.12333]
[1778101906755,53.17,81426.68,52.8,-0.00134,0.0,0.12543]
[1778101911790,53.17,81423.78,52.8,-0.00134,0.0,0.12615]
[1778101916832,53.17,81423.4,52.8,-0.00134,0.0,0.12624]
[1778101921867,53.17,81421.09,52.8,-0.00135,0.0,0.12682]
[1778101926903,53.17,81421.01,52.8,-0.00135,0.0,0.12684]
[1778101939994,53.17,81421.2,52.8,-0.00135,0.0,0.12679]
[1778101946037,53.17,81421.25,52.8,-0.00135,0.0,0.12678]
[1778101952082,53.17,81404.64,52.8,-0.00139,0.0,0.12997]
[1778101954096,53.17,81397.06,52.8,-0.00141,0.0,0.13191]
[1778101958124,53.17,81388.73,52.8,-0.00144,0.0,0.13408]
[1778101959131,53.17,81379.0,52.8,-0.00147,0.0,0.13664]
[1778101962152,53.17,81365.07,52.8,-0.00151,0.0,0.14039]
[1778101967187,53.17,81364.54,52.8,-0.00151,0.0,0.14054]
[1778101972222,53.17,81363.95,52.8,-0.00152,0.0,0.1407]
[1778101978264,53.17,81364.01,52.8,-0.00152,0.0,0.14068]
[1778101981146,53.17,81358.42,52.8,-0.00153,0.0,0.14222]
[1778101981286,53.17,81344.71,52.8,-0.00158,0.0,0.14604]
[1778101982293,53.17,81323.09,52.8,-0.00165,0.0,0.15226]
[1778101985490,53.17,81317.5,52.8,-0.00167,0.0,0.1539]
[1778101986692,53.17,81316.97,52.8,-0.00168,0.0,0.15406]
[1778101987335,53.17,81303.58,52.8,-0.00172,0.0,0.15807]
[1778101990618,53.17,81307.56,52.8,-0.00171,0.0,0.15687]
[1778101996396,53.17,81304.71,52.8,-0.00172,0.0,0.15773]
[1778101999419,53.17,81316.77,52.8,-0.00168,0.0,0.15412]
[1778102000426,53.17,81329.19,52.8,-0.00163,0.0,0.15048]
[1778102001433,53.17,81340.79,52.8,-0.00159,0.0,0.14715]
[1778102006471,53.17,81347.42,52.8,-0.00157,0.0,0.14528]
[1778102011506,53.17,81349.59,52.8,-0.00155,0.0,0.14359]
[1778102016541,53.17,81348.62,52.8,-0.00156,0.0,0.14386]
[1778102023590,53.17,81349.07,52.8,-0.00155,0.0,0.14374]
[1778102028625,53.17,81355.93,52.8,-0.00153,0.0,0.14184]
[1778102033661,53.17,81355.47,52.8,-0.00153,0.0,0.14196]
[1778102040709,53.17,81361.61,52.8,-0.00151,0.0,0.14028]
[1778102047761,53.17,81364.15,52.8,-0.0015,0.0,0.13959]
[1778102052796,53.17,81366.17,52.8,-0.0015,0.0,0.13904]
[1778102057831,53.17,81367.65,52.8,-0.00149,0.0,0.13864]
[1778102062867,53.17,81368.89,52.8,-0.00149,0.0,0.13831]
[1778102067902,53.17,81369.25,52.8,-0.00149,0.0,0.13821]
[1778102072937,53.17,81370.76,52.8,-0.00147,0.0,0.13677]
[1778102077972,53.17,81374.76,52.8,-0.00146,0.0,0.1357]
[1778102090057,53.17,81373.74,52.8,-0.00146,0.0,0.13597]
[1778102096098,53.17,81374.22,52.8,-0.00146,0.0,0.13585]
[1778102102213,53.17,81374.95,52.8,-0.00146,0.0,0.13565]
[1778102109190,53.17,81377.32,52.8,-0.00145,0.0,0.13503]
[1778102114225,53.17,81380.44,52.8,-0.00144,0.0,0.13421]
[1778102119260,53.17,81384.52,52.8,-0.00143,0.0,0.13314]
[1778102124295,53.17,81385.24,52.8,-0.00143,0.0,0.13295]
[1778102129330,53.17,81386.7,52.8,-0.00142,0.0,0.13258]
[1778102134365,53.17,81387.24,52.8,-0.00141,0.0,0.13143]
[1778102139400,53.17,81387.09,52.8,-0.00141,0.0,0.13146]
[1778102144435,53.17,81386.96,52.8,-0.00141,0.0,0.1315]
[1778102149470,53.17,81385.83,52.8,-0.00141,0.0,0.13179]
[1778102155512,53.17,81386.54,52.8,-0.00141,0.0,0.13161]
[1778102160547,53.17,81392.96,52.8,-0.00139,0.0,0.12996]
[1778102165582,53.17,81397.28,52.8,-0.00138,0.0,0.12886]
[1778102170617,53.17,81399.51,52.8,-0.00137,0.0,0.1283]
[1778102176659,53.17,81400.13,52.8,-0.00137,0.0,0.12814]
[1778102181694,53.17,81400.13,52.8,-0.00137,0.0,0.12814]
[1778102187736,53.17,81406.62,52.8,-0.00135,0.0,0.12652]
[1778102192771,53.17,81409.84,52.8,-0.00133,0.0,0.12475]
[1778102197806,53.17,81411.44,52.8,-0.00133,0.0,0.12436]
[1778102202841,53.17,81423.59,52.8,-0.00129,0.0,0.12141]
[1778102209890,53.17,81425.25,52.8,-0.00129,0.0,0.12101]
[1778102214925,53.17,81424.7,52.8,-0.00129,0.0,0.12114]
[1778102219960,53.17,81423.37,52.8,-0.00129,0.0,0.12146]
[1778102227009,53.17,81424.19,52.8,-0.00129,0.0,0.12127]
[1778102234064,53.17,81425.02,52.8,-0.00129,0.0,0.12107]
[1778102239099,53.17,81426.15,52.8,-0.00129,0.0,0.1208]
[1778102245141,53.17,81430.49,52.8,-0.00127,0.0,0.11976]
[1778102250176,53.17,81431.62,52.8,-0.00127,0.0,0.1195]
[1778102255211,53.17,81431.19,52.8,-0.00126,0.0,0.11866]
[1778102264274,53.17,81431.09,52.8,-0.00126,0.0,0.11869]
[1778102269309,53.17,81424.28,52.8,-0.00128,0.0,0.1203]
[1778102274344,53.17,81423.9,52.8,-0.00128,0.0,0.12039]
[1778102277365,53.17,81413.65,52.8,-0.00131,0.0,0.12286]
[1778102282400,53.17,81412.64,52.8,-0.00131,0.0,0.1231]
[1778102287435,53.17,81413.25,52.8,-0.00131,0.0,0.12296]
[1778102292470,53.17,81411.57,52.8,-0.00132,0.0,0.12336]
[1778102298512,53.17,81409.19,52.8,-0.00132,0.0,0.12395]
[1778102303547,53.17,81410.21,52.8,-0.00132,0.0,0.1237]
[1778102311603,53.17,81409.6,52.8,-0.00131,0.0,0.12288]
[1778102317645,53.17,81410.0,52.8,-0.00131,0.0,0.12279]
[1778102320666,53.17,81402.54,52.8,-0.00133,0.0,0.12461]
[1778102326708,53.17,81402.52,52.8,-0.00133,0.0,0.12462]
[1778102332751,53.17,81402.73,52.8,-0.00133,0.0,0.12456]
[1778102337786,53.17,81407.8,52.8,-0.00132,0.0,0.12332]
[1778102342823,53.17,81405.95,52.8,-0.00132,0.0,0.12377]
[1778102348865,53.17,81405.99,52.8,-0.00132,0.0,0.12377]
[1778102354907,53.17,81400.65,52.8,-0.00134,0.0,0.12508]
[1778102359942,53.17,81409.02,52.8,-0.00132,0.0,0.12303]
[1778102364977,53.17,81413.75,52.8,-0.0013,0.0,0.12188]
[1778102370012,53.17,81417.95,52.8,-0.00129,0.0,0.12087]
[1778102375047,53.17,81417.97,52.8,-0.00128,0.0,0.11992]
[1778102381089,53.17,81420.86,52.8,-0.00127,0.0,0.11924]
[1778102386124,53.17,81420.24,52.8,-0.00127,0.0,0.11938]
[1778102392166,53.17,81421.15,52.8,-0.00127,0.0,0.11917]
[1778102397201,53.17,81419.35,52.8,-0.00128,0.0,0.11959]
[1778102403244,53.17,81418.08,52.8,-0.00128,0.0,0.1199]
[1778102408279,53.17,81418.06,52.8,-0.00128,0.0,0.1199]
[1778102415328,53.17,81418.01,52.8,-0.00128,0.0,0.11991]
[1778102417342,53.17,81410.26,52.8,-0.0013,0.0,0.12177]
[1778102422378,53.17,81410.07,52.8,-0.0013,0.0,0.12182]
[1778102427413,53.17,81410.11,52.8,-0.0013,0.0,0.12181]
[1778102434462,53.17,81410.11,52.8,-0.00129,0.0,0.12086]
[1778102439497,53.17,81410.18,52.8,-0.00129,0.0,0.12084]
[1778102444532,53.17,81409.47,52.8,-0.00129,0.0,0.12101]
[1778102456620,53.17,81409.86,52.8,-0.00129,0.0,0.12092]
[1778102462663,53.17,81409.87,52.8,-0.00129,0.0,0.12091]
[1778102467698,53.17,81413.45,52.8,-0.00128,0.0,0.12006]
[1778102473740,53.17,81414.46,52.8,-0.00128,0.0,0.11982]
[1778102482803,53.17,81414.63,52.8,-0.00128,0.0,0.11978]
[1778102489852,53.17,81414.73,52.8,-0.00128,0.0,0.11975]
[1778102494887,53.17,81414.08,52.8,-0.00127,0.0,0.11897]
[1778102500929,53.17,81414.0,52.8,-0.00127,0.0,0.11899]
[1778102506971,53.17,81414.26,52.8,-0.00127,0.0,0.11892]
[1778102512006,53.17,81414.78,52.8,-0.00127,0.0,0.1188]
[1778102517041,53.17,81415.61,52.8,-0.00127,0.0,0.11861]
[1778102522076,53.17,81415.59,52.8,-0.00127,0.0,0.11861]
[1778102526104,53.17,81425.1,52.8,-0.00124,0.0,0.11639]
[1778102531139,53.17,81429.6,52.8,-0.00123,0.0,0.11535]
[1778102536174,53.17,81430.38,52.8,-0.00123,0.0,0.11517]
[1778102541209,53.17,81430.68,52.8,-0.00123,0.0,0.1151]
[1778102546244,53.17,81434.07,52.8,-0.00122,0.0,0.11432]
[1778102551289,53.17,81420.35,52.8,-0.00124,0.0,0.11657]
[1778102556324,53.17,81418.03,52.8,-0.00125,0.0,0.11711]
[1778102565387,53.17,81414.57,52.8,-0.00126,0.0,0.11792]
[1778102573444,53.17,81409.37,52.8,-0.00127,0.0,0.11914]
[1778102578478,53.17,81407.02,52.8,-0.00128,0.0,0.1197]
[1778102585527,53.17,81407.73,52.8,-0.00128,0.0,0.11953]
[1778102592576,53.17,81408.69,52.8,-0.00128,0.0,0.11931]
[1778102601639,53.17,81406.89,52.8,-0.00128,0.0,0.11973]
[1778102607681,53.17,81406.87,52.8,-0.00128,0.0,0.11974]
[1778102612716,53.17,81406.31,52.8,-0.00127,0.0,0.11893]
[1778102617751,53.17,81405.79,52.8,-0.00127,0.0,0.11905]
[1778102622786,53.17,81410.35,52.8,-0.00126,0.0,0.11798]
[1778102627821,53.17,81411.79,52.8,-0.00126,0.0,0.11764]
[1778102632856,53.17,81419.5,52.8,-0.00124,0.0,0.11584]
[1778102638898,53.17,81419.56,52.8,-0.00124,0.0,0.11583]
[1778102644940,53.17,81420.34,52.8,-0.00123,0.0,0.11565]
[1778102649975,53.17,81421.01,52.8,-0.00123,0.0,0.11549]
[1778102656017,53.17,81419.76,52.8,-0.00124,0.0,0.11578]
[1778102661052,53.17,81419.43,52.8,-0.00124,0.0,0.11586]
[1778102667094,53.17,81417.14,52.8,-0.00124,0.0,0.11639]
[1778102671122,53.17,81420.63,52.8,-0.00122,0.0,0.11466]
[1778102676158,53.17,81426.48,52.8,-0.00121,0.0,0.11333]
[1778102682201,53.17,81424.76,52.8,-0.00121,0.0,0.11372]
[1778102687236,53.17,81425.88,52.8,-0.00121,0.0,0.11347]
[1778102692271,53.17,81423.01,52.8,-0.00122,0.0,0.11412]
[1778102697306,53.17,81423.13,52.8,-0.00122,0.0,0.11409]
[1778102702342,53.17,81426.21,52.8,-0.00121,0.0,0.11339]
[1778102705363,53.17,81415.53,52.8,-0.00124,0.0,0.11584]
[1778102710404,53.17,81410.36,52.8,-0.00125,0.0,0.11704]
[1778102715439,53.17,81410.62,52.8,-0.00125,0.0,0.11698]
[1778102721481,53.17,81413.41,52.8,-0.00124,0.0,0.11633]
[1778102727523,53.17,81413.34,52.8,-0.00124,0.0,0.11635]
[1778102732558,53.17,81413.69,52.8,-0.00123,0.0,0.11534]
[1778102737593,53.17,81417.04,52.8,-0.00122,0.0,0.11457]
[1778102742628,53.17,81419.96,52.8,-0.00122,0.0,0.11391]
[1778102747663,53.17,81424.52,52.8,-0.0012,0.0,0.11287]
[1778102752698,53.17,81428.7,52.8,-0.00119,0.0,0.11193]
[1778102757733,53.17,81433.26,52.8,-0.00118,0.0,0.11091]
[1778102762769,53.17,81435.61,52.8,-0.00117,0.0,0.11038]
[1778102767804,53.17,81436.61,52.8,-0.00117,0.0,0.11016]
[1778102772839,53.17,81435.99,52.8,-0.00117,0.0,0.1103]
[1778102777874,53.17,81436.58,52.8,-0.00117,0.0,0.11017]
[1778102782909,53.17,81442.64,52.8,-0.00116,0.0,0.10883]
[1778102787944,53.17,81443.91,52.8,-0.00115,0.0,0.10855]
[1778102792979,53.17,81442.65,52.8,-0.00115,0.0,0.10795]
[1778102798014,53.17,81444.49,52.8,-0.00114,0.0,0.10755]
[1778102803049,53.17,81447.86,52.8,-0.00113,0.0,0.10683]
[1778102809091,53.17,81450.1,52.8,-0.00113,0.0,0.10634]
[1778102816140,53.17,81450.31,52.8,-0.00113,0.0,0.1063]
[1778102821175,53.17,81450.94,52.8,-0.00113,0.0,0.10616]
[1778102826210,53.17,81445.42,52.8,-0.00114,0.0,0.10735]
[1778102831245,53.17,81444.35,52.8,-0.00114,0.0,0.10758]
[1778102837287,53.17,81444.59,52.8,-0.00114,0.0,0.10753]
[1778102847359,53.17,81444.64,52.8,-0.00114,0.0,0.10752]
[1778102853401,53.17,81446.88,52.8,-0.00113,0.0,0.10617]
[1778102858436,53.17,81446.72,52.8,-0.00113,0.0,0.10621]
[1778102865485,53.17,81446.24,52.8,-0.00113,0.0,0.10631]
[1778102870520,53.17,81445.66,52.8,-0.00113,0.0,0.10643]
[1778102876562,53.17,81445.79,52.8,-0.00113,0.0,0.10641]
[1778102881597,53.17,81444.96,52.8,-0.00113,0.0,0.10658]
[1778102882540,53.17,81444.96,52.8,-0.00113,0.0,0.10658]
[1778102882604,53.17,81437.37,52.8,-0.00115,0.0,0.10823]
[1778102887639,53.17,81433.0,52.8,-0.00116,0.0,0.10919]
[1778102892674,53.17,81430.86,52.8,-0.00117,0.0,0.10966]
[1778102899723,53.17,81428.75,52.8,-0.00117,0.0,0.11013]
[1778102904758,53.17,81426.72,52.8,-0.00118,0.0,0.11058]
[1778102909794,53.17,81427.3,52.8,-0.00118,0.0,0.11045]
[1778102919863,53.17,81427.42,52.8,-0.00117,0.0,0.10954]
[1778102924898,53.17,81427.45,52.8,-0.00117,0.0,0.10953]
[1778102929933,53.17,81427.63,52.8,-0.00117,0.0,0.10949]
[1778102935975,53.17,81427.6,52.8,-0.00117,0.0,0.1095]
[1778102941013,53.17,81427.69,52.8,-0.00117,0.0,0.10948]
[1778102946048,53.17,81427.7,52.8,-0.00117,0.0,0.10947]
[1778102951083,53.17,81431.46,52.8,-0.00116,0.0,0.10865]
[1778102957125,53.17,81435.81,52.8,-0.00115,0.0,0.1077]
[1778102963167,53.17,81437.4,52.8,-0.00114,0.0,0.10735]
[1778102970216,53.17,81437.78,52.8,-0.00114,0.0,0.10727]
[1778102980286,53.17,81438.74,52.8,-0.00113,0.0,0.10619]
[1778102988342,53.17,81438.86,52.8,-0.00113,0.0,0.10617]
[1778102993377,53.17,81441.83,52.8,-0.00112,0.0,0.10553]
[1778102998412,53.17,81444.63,52.8,-0.00112,0.0,0.10493]
[1778103003447,53.17,81444.51,52.8,-0.00112,0.0,0.10496]
[1778103008482,53.17,81444.44,52.8,-0.00112,0.0,0.10497]
[1778103013521,53.17,81441.59,52.8,-0.00112,0.0,0.10558]
[1778103025606,53.17,81444.01,52.8,-0.00112,0.0,0.10506]
[1778103038697,53.17,81441.69,52.8,-0.00111,0.0,0.1047]
[1778103043732,53.17,81441.14,52.8,-0.00111,0.0,0.10482]
[1778103050785,53.17,81440.55,52.8,-0.00112,0.0,0.10494]
[1778103052800,53.17,81429.04,52.8,-0.00115,0.0,0.10742]
[1778103057835,53.17,81425.9,52.8,-0.00115,0.0,0.1081]
[1778103066898,53.17,81425.42,52.8,-0.00115,0.0,0.10821]
[1778103072940,53.17,81425.36,52.8,-0.00115,0.0,0.10822]
[1778103077975,53.17,81427.1,52.8,-0.00115,0.0,0.10784]
[1778103083010,53.17,81426.89,52.8,-0.00115,0.0,0.10789]
[1778103089054,53.17,81426.87,52.8,-0.00115,0.0,0.10789]
[1778103091068,53.17,81438.74,52.8,-0.00111,0.0,0.10447]
[1778103094090,53.17,81449.9,52.8,-0.00108,0.0,0.10213]
[1778103099125,53.17,81451.28,52.8,-0.00108,0.0,0.10184]
[1778103104160,53.17,81454.53,52.8,-0.00107,0.0,0.10117]
[1778103107181,53.17,81464.44,52.8,-0.00105,0.0,0.09914]
[1778103112216,53.17,81467.77,52.8,-0.00104,0.0,0.09847]
[1778103117251,53.17,81467.56,52.8,-0.00104,0.0,0.09851]
[1778103122286,53.17,81465.22,52.8,-0.00105,0.0,0.09899]
[1778103127321,53.17,81468.52,52.8,-0.00104,0.0,0.09832]
[1778103132356,53.17,81468.5,52.8,-0.00104,0.0,0.09832]
[1778103137391,53.17,81468.47,52.8,-0.00104,0.0,0.09833]
[1778103143433,53.17,81468.47,52.8,-0.00104,0.0,0.09833]
[1778103148468,53.17,81468.49,52.8,-0.00104,0.0,0.09833]
[1778103153503,53.17,81468.21,52.8,-0.00103,0.0,0.09757]
[1778103158538,53.17,81467.39,52.8,-0.00103,0.0,0.09773]
[1778103167601,53.17,81467.79,52.8,-0.00103,0.0,0.09765]
[1778103177671,53.17,81470.41,52.8,-0.00103,0.0,0.09713]
[1778103185727,53.17,81470.61,52.8,-0.00103,0.0,0.09709]
[1778103191769,53.17,81470.84,52.8,-0.00103,0.0,0.09704]
[1778103196804,53.17,81471.0,52.8,-0.00103,0.0,0.09701]
[1778103199825,53.17,81478.78,52.8,-0.00101,0.0,0.09548]
[1778103204860,53.17,81483.52,52.8,-0.001,0.0,0.09455]
[1778103209895,53.17,81484.41,52.8,-0.001,0.0,0.09438]
[1778103211909,53.17,81488.32,52.8,-0.00098,0.0,0.09284]
[1778103216944,53.17,81491.37,52.8,-0.00097,0.0,0.09226]
[1778103221983,53.17,81495.52,52.8,-0.00096,0.0,0.09148]
[1778103226011,53.17,81504.41,52.8,-0.00094,0.0,0.08981]
[1778103231047,53.17,81508.3,52.8,-0.00094,0.0,0.08909]
[1778103236081,53.17,81511.46,52.8,-0.00093,0.0,0.08851]
[1778103241116,53.17,81511.95,52.8,-0.00093,0.0,0.08842]
[1778103246151,53.17,81515.05,52.8,-0.00092,0.0,0.08786]
[1778103251186,53.17,81517.93,52.8,-0.00092,0.0,0.08734]
[1778103256222,53.17,81506.14,52.8,-0.00094,0.0,0.08949]
[1778103261256,53.17,81502.12,52.8,-0.00095,0.0,0.09024]
[1778103265732,53.17,81501.08,52.8,-0.00095,0.0,0.09043]
[1778103272334,53.17,81501.14,52.8,-0.00094,0.0,0.08966]
[1778103277375,53.17,81498.21,52.8,-0.00095,0.0,0.0902]
[1778103282410,53.17,81492.04,52.8,-0.00096,0.0,0.09136]
[1778103287446,53.17,81486.15,52.8,-0.00098,0.0,0.09248]
[1778103296509,53.17,81482.97,52.8,-0.00098,0.0,0.09308]
[1778103301544,53.17,81480.63,52.8,-0.00099,0.0,0.09353]
[1778103303558,53.17,81489.46,52.8,-0.00097,0.0,0.09185]
[1778103305578,53.17,81481.77,52.8,-0.00099,0.0,0.09331]
[1778103314642,53.17,81480.5,52.8,-0.00099,0.0,0.09356]
[1778103319677,53.17,81480.32,52.8,-0.00099,0.0,0.09359]
[1778103324712,53.17,81480.36,52.8,-0.00099,0.0,0.09359]
[1778103329747,53.17,81494.36,52.8,-0.00096,0.0,0.09092]
[1778103332768,53.17,81498.65,52.8,-0.00094,0.0,0.08936]
[1778103337803,53.17,81504.19,52.8,-0.00093,0.0,0.08834]
[1778103342838,53.17,81501.28,52.8,-0.00093,0.0,0.08887]
[1778103347873,53.17,81503.05,52.8,-0.00093,0.0,0.08855]
[1778103352908,53.17,81499.1,52.8,-0.00094,0.0,0.08928]
[1778103357943,53.17,81499.09,52.8,-0.00094,0.0,0.08928]
[1778103362978,53.17,81499.11,52.8,-0.00094,0.0,0.08928]
[1778103369022,53.17,81503.12,52.8,-0.00093,0.0,0.08854]
[1778103375064,53.17,81503.09,52.8,-0.00093,0.0,0.08854]
[1778103380099,53.17,81501.62,52.8,-0.00093,0.0,0.08881]
[1778103385134,53.17,81506.85,52.8,-0.00092,0.0,0.08786]
[1778103390169,53.17,81508.31,52.8,-0.00092,0.0,0.08759]
[1778103391176,53.17,81513.88,52.8,-0.0009,0.0,0.08584]
[1778103396214,53.17,81517.2,52.8,-0.00089,0.0,0.08525]
[1778103405277,53.17,81519.41,52.8,-0.00089,0.0,0.08486]
[1778103412328,53.17,81520.14,52.8,-0.00089,0.0,0.08473]
[1778103417363,53.17,81516.02,52.8,-0.0009,0.0,0.08546]
[1778103422399,53.17,81515.44,52.8,-0.0009,0.0,0.08557]
[1778103427434,53.17,81516.22,52.8,-0.0009,0.0,0.08543]
[1778103433198,53.17,81513.21,52.8,-0.0009,0.0,0.08596]
[1778103435820,53.17,81507.05,52.8,-0.00091,0.0,0.08707]
[1778103441532,53.17,81513.05,52.8,-0.0009,0.0,0.08599]
[1778103446567,53.17,81516.47,52.8,-0.0009,0.0,0.08538]
[1778103451602,53.17,81518.78,52.8,-0.00088,0.0,0.08425]
[1778103456637,53.17,81522.93,52.8,-0.00087,0.0,0.08352]
[1778103461672,53.17,81526.92,52.8,-0.00087,0.0,0.08283]
[1778103466708,53.17,81530.32,52.8,-0.00086,0.0,0.08224]
[1778103471743,53.17,81534.08,52.8,-0.00085,0.0,0.0816]
[1778103476778,53.17,81528.4,52.8,-0.00086,0.0,0.08257]
[1778103481813,53.17,81543.57,52.8,-0.00083,0.0,0.07999]
[1778103486849,53.17,81550.56,52.8,-0.00082,0.0,0.07883]
[1778103491884,53.17,81548.52,52.8,-0.00083,0.0,0.07917]
[1778103496919,53.17,81548.56,52.8,-0.00083,0.0,0.07916]
[1778103501955,53.17,81552.31,52.8,-0.00082,0.0,0.07854]
[1778103503969,53.17,81560.17,52.8,-0.0008,0.0,0.07725]
[1778103504976,53.17,81550.29,52.8,-0.00082,0.0,0.07887]
[1778103505983,53.17,81542.53,52.8,-0.00084,0.0,0.08017]
[1778103511018,53.17,81545.72,52.8,-0.00082,0.0,0.07894]
[1778103516053,53.17,81550.61,52.8,-0.00081,0.0,0.07813]
[1778103521088,53.17,81555.19,52.8,-0.00081,0.0,0.07739]
[1778103526123,53.17,81557.14,52.8,-0.0008,0.0,0.07707]
[1778103531158,53.17,81559.45,52.8,-0.0008,0.0,0.07669]
[1778103536193,53.17,81564.02,52.8,-0.00079,0.0,0.07596]
[1778103541228,53.17,81564.78,52.8,-0.00079,0.0,0.07584]
[1778103546263,53.17,81568.12,52.8,-0.00078,0.0,0.07531]
[1778103551299,53.17,81572.88,52.8,-0.00077,0.0,0.07455]
[1778103556333,53.17,81572.74,52.8,-0.00077,0.0,0.07458]
[1778103562375,53.17,81570.25,52.8,-0.00078,0.0,0.07497]
[1778103567410,53.17,81570.19,52.8,-0.00078,0.0,0.07498]
[1778103572493,53.17,81570.92,52.8,-0.00078,0.0,0.07486]
[1778103572559,53.17,81575.99,52.8,-0.00076,0.0,0.07341]
[1778103575466,53.17,81586.55,52.8,-0.00074,0.0,0.07179]
[1778103578488,53.17,81594.34,52.8,-0.00073,0.0,0.07061]
[1778103583522,53.17,81596.32,52.8,-0.00073,0.0,0.07032]
[1778103588557,53.17,81592.93,52.8,-0.00073,0.0,0.07082]
[1778103593592,53.17,81587.67,52.8,-0.00074,0.0,0.07162]
[1778103598627,53.17,81588.56,52.8,-0.00074,0.0,0.07148]
[1778103601648,53.17,81599.34,52.8,-0.00072,0.0,0.06987]
[1778103604683,53.17,81587.18,52.8,-0.00074,0.0,0.07169]
[1778103607706,53.17,81579.3,52.8,-0.00076,0.0,0.0729]
[1778103608715,53.17,81571.03,52.8,-0.00077,0.0,0.07419]
[1778103613750,53.17,81563.84,52.8,-0.00078,0.0,0.07532]
[1778103618785,53.17,81569.8,52.8,-0.00077,0.0,0.07438]
[1778103623820,53.17,81574.44,52.8,-0.00076,0.0,0.07365]
[1778103628855,53.17,81575.23,52.8,-0.00076,0.0,0.07353]
[1778103633890,53.17,81576.65,52.8,-0.00075,0.0,0.07266]
[1778103639932,53.17,81578.58,52.8,-0.00075,0.0,0.07237]
[1778103644967,53.17,81581.6,52.8,-0.00074,0.0,0.0719]
[1778103650008,53.17,81586.21,52.8,-0.00074,0.0,0.0712]
[1778103656044,53.17,81589.29,52.8,-0.00073,0.0,0.07074]
[1778103661079,53.17,81591.94,52.8,-0.00073,0.0,0.07034]
[1778103666114,53.17,81593.1,52.8,-0.00073,0.0,0.07017]
[1778103671149,53.17,81593.46,52.8,-0.00072,0.0,0.07011]
[1778103676184,53.17,81595.94,52.8,-0.00072,0.0,0.06975]
[1778103685247,53.17,81594.01,52.8,-0.00072,0.0,0.07003]
[1778103690282,53.17,81580.91,52.8,-0.00075,0.0,0.07201]
[1778103695317,53.17,81574.33,52.8,-0.00075,0.0,0.07237]
[1778103700352,53.17,81567.83,52.8,-0.00076,0.0,0.07338]
[1778103705388,53.17,81566.75,52.8,-0.00076,0.0,0.07355]
[1778103710423,53.17,81565.54,52.8,-0.00077,0.0,0.07373]
[1778103713444,53.17,81556.75,52.8,-0.00078,0.0,0.07512]
[1778103719486,53.17,81554.52,52.8,-0.00079,0.0,0.07547]
[1778103724521,53.17,81556.85,52.8,-0.00078,0.0,0.0751]
[1778103727554,53.17,81564.94,52.8,-0.00077,0.0,0.07383]
[1778103732589,53.17,81568.47,52.8,-0.00076,0.0,0.07328]
[1778103737624,53.17,81574.96,52.8,-0.00075,0.0,0.07228]
[1778103742659,53.17,81579.14,52.8,-0.00074,0.0,0.07164]
[1778103747694,53.17,81579.22,52.8,-0.00074,0.0,0.07163]
[1778103752729,53.17,81580.43,52.8,-0.00073,0.0,0.07081]
[1778103757764,53.17,81587.16,52.8,-0.00072,0.0,0.0698]
[1778103762799,53.17,81588.0,52.8,-0.00072,0.0,0.06967]
[1778103767834,53.17,81593.51,52.8,-0.00071,0.0,0.06886]
[1778103772869,53.17,81593.05,52.8,-0.00071,0.0,0.06893]
[1778103777907,53.17,81593.66,52.8,-0.00071,0.0,0.06884]
[1778103783949,53.17,81594.49,52.8,-0.00071,0.0,0.06872]
[1778103788989,53.17,81594.38,52.8,-0.00071,0.0,0.06873]
[1778103794025,53.17,81594.65,52.8,-0.00071,0.0,0.06869]
[1778103799060,53.17,81600.71,52.8,-0.0007,0.0,0.06781]
[1778103804096,53.17,81610.31,52.8,-0.00068,0.0,0.06643]
[1778103809131,53.17,81612.81,52.8,-0.00068,0.0,0.06608]
[1778103814166,53.17,81613.97,52.8,-0.00067,0.0,0.06532]
[1778103819201,53.17,81614.38,52.8,-0.00067,0.0,0.06526]
[1778103824236,53.17,81613.97,52.8,-0.00067,0.0,0.06532]
[1778103829271,53.17,81608.33,52.8,-0.00068,0.0,0.06611]
[1778103831285,53.17,81600.47,52.8,-0.00069,0.0,0.06723]
[1778103836320,53.17,81603.16,52.8,-0.00069,0.0,0.06685]
[1778103841355,53.17,81602.15,52.8,-0.00069,0.0,0.06699]
[1778103847398,53.17,81601.42,52.8,-0.00069,0.0,0.0671]
[1778103852433,53.17,81589.3,52.8,-0.00071,0.0,0.06886]
[1778103857468,53.17,81586.59,52.8,-0.00072,0.0,0.06926]
[1778103862503,53.17,81583.99,52.8,-0.00072,0.0,0.06964]
[1778103867538,53.17,81585.12,52.8,-0.00072,0.0,0.06947]
[1778103872573,53.17,81578.21,52.8,-0.00072,0.0,0.06987]
[1778103874587,53.17,81569.21,52.8,-0.00074,0.0,0.07123]
[1778103877608,53.17,81559.7,52.8,-0.00076,0.0,0.07268]
[1778103879622,53.17,81575.21,52.8,-0.00073,0.0,0.07032]
[1778103883650,53.17,81582.75,52.8,-0.00072,0.0,0.0692]
[1778103888686,53.17,81584.57,52.8,-0.00071,0.0,0.06893]
[1778103892714,53.17,81576.35,52.8,-0.00073,0.0,0.07015]
[1778103897750,53.17,81569.7,52.8,-0.00074,0.0,0.07115]
[1778103902784,53.17,81568.84,52.8,-0.00074,0.0,0.07128]
[1778103907819,53.17,81568.06,52.8,-0.00074,0.0,0.0714]
[1778103912854,53.17,81564.61,52.8,-0.00075,0.0,0.07193]
[1778103917890,53.17,81561.32,52.8,-0.00075,0.0,0.07243]
[1778103922924,53.17,81559.35,52.8,-0.00076,0.0,0.07274]
[1778103927959,53.17,81558.45,52.8,-0.00076,0.0,0.07288]
[1778103931987,53.17,81561.95,52.8,-0.00075,0.0,0.07169]
[1778103937022,53.17,81564.51,52.8,-0.00074,0.0,0.0713]
[1778103943064,53.17,81564.43,52.8,-0.00074,0.0,0.07131]
[1778103948099,53.17,81564.99,52.8,-0.00074,0.0,0.07123]
[1778103953408,53.17,81564.99,52.8,-0.00074,0.0,0.07123]
[1778103959176,53.17,81564.61,52.8,-0.00074,0.0,0.07129]
[1778103967232,53.17,81558.14,52.8,-0.00075,0.0,0.07228]
[1778103972267,53.17,81556.74,52.8,-0.00076,0.0,0.07249]
[1778103977302,53.17,81556.23,52.8,-0.00076,0.0,0.07257]
[1778103983344,53.17,81556.1,52.8,-0.00076,0.0,0.07259]
[1778103988379,53.17,81554.42,52.8,-0.00076,0.0,0.07285]
[1778103993414,53.17,81554.41,52.8,-0.00075,0.0,0.0722]
[1778103998449,53.17,81550.39,52.8,-0.00076,0.0,0.07282]
[1778104003484,53.17,81550.17,52.8,-0.00076,0.0,0.07286]
[1778104008521,53.17,81546.8,52.8,-0.00077,0.0,0.07338]
[1778104013556,53.17,81546.62,52.8,-0.00077,0.0,0.07341]
[1778104018591,53.17,81546.23,52.8,-0.00077,0.0,0.07347]
[1778104023626,53.17,81544.35,52.8,-0.00077,0.0,0.07376]
[1778104028672,53.17,81528.9,52.8,-0.0008,0.0,0.07622]
[1778104033708,53.17,81521.86,52.8,-0.00081,0.0,0.07737]
[1778104036729,53.17,81532.57,52.8,-0.00079,0.0,0.07563]
[1778104041764,53.17,81536.38,52.8,-0.00078,0.0,0.07502]
[1778104046799,53.17,81536.35,52.8,-0.00078,0.0,0.07503]
[1778104052842,53.17,81536.8,52.8,-0.00078,0.0,0.07429]
[1778104057877,53.17,81534.58,52.8,-0.00078,0.0,0.07464]
[1778104062912,53.17,81534.26,52.8,-0.00078,0.0,0.07469]
[1778104067947,53.17,81535.45,52.8,-0.00078,0.0,0.0745]
[1778104072982,53.17,81543.56,52.8,-0.00076,0.0,0.07323]
[1778104078017,53.17,81546.78,52.8,-0.00076,0.0,0.07273]
[1778104084059,53.17,81547.02,52.8,-0.00076,0.0,0.07269]
[1778104089094,53.17,81549.16,52.8,-0.00076,0.0,0.07236]
[1778104094129,53.17,81550.4,52.8,-0.00075,0.0,0.07217]
[1778104099164,53.17,81549.59,52.8,-0.00075,0.0,0.07229]
[1778104104199,53.17,81549.99,52.8,-0.00075,0.0,0.07223]
[1778104107470,53.17,81550.13,52.8,-0.00075,0.0,0.07221]
[1778104113262,53.17,81551.0,52.8,-0.00075,0.0,0.07143]
[1778104118297,53.17,81550.41,52.8,-0.00075,0.0,0.07152]
[1778104123332,53.17,81548.98,52.8,-0.00075,0.0,0.07174]
[1778104128367,53.17,81545.84,52.8,-0.00075,0.0,0.07222]
[1778104133402,53.17,81545.97,52.8,-0.00075,0.0,0.0722]
[1778104139444,53.17,81546.35,52.8,-0.00075,0.0,0.07214]
[1778104144483,53.17,81555.53,52.8,-0.00074,0.0,0.07074]
[1778104147504,53.17,81566.5,52.8,-0.00072,0.0,0.0691]
[1778104152539,53.17,81581.93,52.8,-0.00069,0.0,0.06685]
[1778104154553,53.17,81591.21,52.8,-0.00068,0.0,0.06553]
[1778104156567,53.17,81581.38,52.8,-0.00069,0.0,0.06693]
[1778104161602,53.17,81578.81,52.8,-0.0007,0.0,0.0673]
[1778104166637,53.17,81578.48,52.8,-0.0007,0.0,0.06735]
[1778104171672,53.17,81572.3,52.8,-0.0007,0.0,0.06763]
[1778104177217,53.17,81572.19,52.8,-0.0007,0.0,0.06764]
[1778104182749,53.17,81572.1,52.8,-0.0007,0.0,0.06766]
[1778104187784,53.17,81570.74,52.8,-0.00071,0.0,0.06785]
[1778104196847,53.17,81570.76,52.8,-0.00071,0.0,0.06785]
[1778104201894,53.17,81566.06,52.8,-0.00071,0.0,0.06854]
[1778104206921,53.17,81562.07,52.8,-0.00072,0.0,0.06913]
[1778104212805,53.17,81559.2,52.8,-0.00072,0.0,0.06955]
[1778104214588,53.17,81547.9,52.8,-0.00074,0.0,0.07126]
[1778104215538,53.17,81547.18,52.8,-0.00075,0.0,0.07137]
[1778104217201,53.17,81553.75,52.8,-0.00073,0.0,0.07037]
[1778104218013,53.17,81563.49,52.8,-0.00072,0.0,0.06892]
[1778104218551,53.17,81563.49,52.8,-0.00072,0.0,0.06892]
[1778104220785,53.17,81565.33,52.8,-0.00071,0.0,0.06865]
[1778104223048,53.17,81576.16,52.8,-0.0007,0.0,0.06707]
[1778104224724,53.17,81581.44,52.8,-0.00069,0.0,0.06631]
[1778104225063,53.17,81593.88,52.8,-0.00067,0.0,0.06455]
[1778104227615,53.17,81594.76,52.8,-0.00067,0.0,0.06443]
[1778104230838,53.17,81594.44,52.8,-0.00067,0.0,0.06448]
[1778104236143,53.17,81582.24,52.8,-0.00068,0.0,0.06559]
[1778104241180,53.17,81581.26,52.8,-0.00068,0.0,0.06573]
[1778104246213,53.17,81581.4,52.8,-0.00068,0.0,0.06571]
[1778104251248,53.17,81581.2,52.8,-0.00068,0.0,0.06574]
[1778104256283,53.17,81584.59,52.8,-0.00068,0.0,0.06526]
[1778104261318,53.17,81585.33,52.8,-0.00068,0.0,0.06515]
[1778104266353,53.17,81585.66,52.8,-0.00067,0.0,0.06511]
[1778104271388,53.17,81585.67,52.8,-0.00067,0.0,0.06511]
[1778104276423,53.17,81587.37,52.8,-0.00067,0.0,0.06487]
[1778104281458,53.17,81587.21,52.8,-0.00067,0.0,0.06489]
[1778104287500,53.17,81586.98,52.8,-0.00067,0.0,0.06492]
[1778104294550,53.17,81587.4,52.8,-0.00067,0.0,0.06427]
[1778104299586,53.17,81587.65,52.8,-0.00067,0.0,0.06423]
[1778104304621,53.17,81587.46,52.8,-0.00067,0.0,0.06426]
[1778104309657,53.17,81586.65,52.8,-0.00067,0.0,0.06437]
[1778104314691,53.17,81583.26,52.8,-0.00067,0.0,0.06485]
[1778104320135,53.17,81578.69,52.8,-0.00068,0.0,0.06549]
[1778104331810,53.17,81574.14,52.8,-0.00069,0.0,0.06614]
[1778104336845,53.17,81585.13,52.8,-0.00067,0.0,0.06458]
[1778104341883,53.17,81588.93,52.8,-0.00066,0.0,0.06406]
[1778104347935,53.17,81591.24,52.8,-0.00066,0.0,0.06374]
[1778104352969,53.17,81593.68,52.8,-0.00065,0.0,0.06281]
[1778104358004,53.17,81593.8,52.8,-0.00065,0.0,0.0628]
[1778104364046,53.17,81595.8,52.8,-0.00065,0.0,0.06253]
[1778104369081,53.17,81597.94,52.8,-0.00064,0.0,0.06224]
[1778104374116,53.17,81598.06,52.8,-0.00064,0.0,0.06222]
[1778104379151,53.17,81600.13,52.8,-0.00064,0.0,0.06194]
[1778104384186,53.17,81600.62,52.8,-0.00064,0.0,0.06188]
[1778104390228,53.17,81600.61,52.8,-0.00064,0.0,0.06188]
[1778104396270,53.17,81601.36,52.8,-0.00064,0.0,0.06178]
[1778104401305,53.17,81605.93,52.8,-0.00063,0.0,0.06117]
[1778104406340,53.17,81610.26,52.8,-0.00063,0.0,0.06059]
[1778104411375,53.17,81610.83,52.8,-0.00062,0.0,0.05995]
[1778104420438,53.17,81609.43,52.8,-0.00062,0.0,0.06014]
[1778104426480,53.17,81609.72,52.8,-0.00062,0.0,0.0601]
[1778104431515,53.17,81608.68,52.8,-0.00062,0.0,0.06023]
[1778104436539,53.17,81609.14,52.8,-0.00062,0.0,0.06017]
[1778104442593,53.17,81610.13,52.8,-0.00062,0.0,0.06004]
[1778104447628,53.17,81611.21,52.8,-0.00062,0.0,0.0599]
[1778104457698,53.17,81610.45,52.8,-0.00062,0.0,0.06]
[1778104462733,53.17,81610.41,52.8,-0.00062,0.0,0.06001]
[1778104467768,53.17,81613.05,52.8,-0.00062,0.0,0.05966]
[1778104472803,53.17,81612.94,52.8,-0.00061,0.0,0.05912]
[1778104477838,53.17,81612.16,52.8,-0.00061,0.0,0.05922]
[1778104480859,53.17,81595.62,52.8,-0.00064,0.0,0.06139]
[1778104485894,53.17,81590.74,52.8,-0.00064,0.0,0.06205]
[1778104490929,53.17,81591.13,52.8,-0.00064,0.0,0.062]
[1778104495964,53.17,81590.89,52.8,-0.00064,0.0,0.06203]
[1778104502006,53.17,81589.7,52.8,-0.00064,0.0,0.06219]
[1778104507041,53.17,81588.91,52.8,-0.00065,0.0,0.0623]
[1778104512076,53.17,81587.53,52.8,-0.00065,0.0,0.06248]
[1778104517111,53.17,81586.42,52.8,-0.00065,0.0,0.06264]
[1778104522146,53.17,81586.13,52.8,-0.00065,0.0,0.06268]
[1778104527181,53.17,81583.6,52.8,-0.00065,0.0,0.06302]
[1778104532217,53.17,81585.51,52.8,-0.00064,0.0,0.06218]
[1778104537252,53.17,81588.86,52.8,-0.00064,0.0,0.06172]
[1778104544301,53.17,81591.55,52.8,-0.00064,0.0,0.06136]
[1778104553364,53.17,81591.74,52.8,-0.00064,0.0,0.06134]
[1778104560413,53.17,81591.59,52.8,-0.00064,0.0,0.06136]
[1778104564442,53.17,81581.46,52.8,-0.00065,0.0,0.06273]
[1778104571491,53.17,81581.06,52.8,-0.00065,0.0,0.06278]
[1778104577533,53.17,81580.55,52.8,-0.00065,0.0,0.06285]
[1778104582568,53.17,81584.89,52.8,-0.00065,0.0,0.06226]
[1778104587603,53.17,81585.09,52.8,-0.00065,0.0,0.06223]
[1778104592638,53.17,81580.67,52.8,-0.00065,0.0,0.06225]
[1778104597673,53.17,81580.62,52.8,-0.00065,0.0,0.06226]
[1778104607744,53.17,81574.24,52.8,-0.00066,0.0,0.06313]
[1778104612788,53.17,81572.61,52.8,-0.00066,0.0,0.06335]
[1778104617823,53.17,81570.35,52.8,-0.00066,0.0,0.06366]
[1778104622858,53.17,81570.34,52.8,-0.00066,0.0,0.06366]
[1778104627893,53.17,81570.31,52.8,-0.00066,0.0,0.06367]
[1778104634942,53.17,81570.15,52.8,-0.00066,0.0,0.06369]
[1778104640984,53.17,81569.49,52.8,-0.00066,0.0,0.06378]
[1778104647026,53.17,81569.15,52.8,-0.00066,0.0,0.06383]
[1778104654075,53.17,81568.81,52.8,-0.00066,0.0,0.06328]
[1778104667167,53.17,81568.84,52.8,-0.00066,0.0,0.06328]
[1778104672202,53.17,81568.88,52.8,-0.00066,0.0,0.06327]
[1778104677237,53.17,81569.14,52.8,-0.00066,0.0,0.06324]
[1778104682272,53.17,81567.96,52.8,-0.00066,0.0,0.0634]
[1778104689321,53.17,81567.77,52.8,-0.00066,0.0,0.06343]
[1778104696370,53.17,81567.77,52.8,-0.00066,0.0,0.06343]
[1778104706440,53.17,81567.76,52.8,-0.00066,0.0,0.06343]
[1778104712483,53.17,81567.54,52.8,-0.00065,0.0,0.06287]
[1778104716511,53.17,81560.32,52.8,-0.00067,0.0,0.06386]
[1778104721546,53.17,81553.72,52.8,-0.00068,0.0,0.06479]
[1778104726581,53.17,81535.93,52.8,-0.00071,0.0,0.06733]
[1778104731620,53.17,81536.24,52.8,-0.0007,0.0,0.06729]
[1778104736655,53.17,81536.15,52.8,-0.0007,0.0,0.0673]
[1778104744712,53.17,81535.62,52.8,-0.00071,0.0,0.06738]
[1778104748238,53.17,81535.48,52.8,-0.00071,0.0,0.0674]
[1778104750542,53.17,81525.13,52.8,-0.00072,0.0,0.06893]
[1778104751635,53.17,81524.25,52.8,-0.00073,0.0,0.06906]
[1778104756797,53.17,81521.48,52.8,-0.00073,0.0,0.06947]
[1778104762839,53.17,81519.47,52.8,-0.00073,0.0,0.06977]
[1778104770896,53.17,81519.24,52.8,-0.00073,0.0,0.06981]
[1778104776937,53.17,81519.25,52.8,-0.00073,0.0,0.06917]
[1778104781972,53.17,81519.21,52.8,-0.00073,0.0,0.06917]
[1778104784993,53.17,81527.27,52.8,-0.00071,0.0,0.06798]
[1778104794057,53.17,81527.44,52.8,-0.00071,0.0,0.06795]
[1778104797078,53.17,81537.44,52.8,-0.0007,0.0,0.06649]
[1778104800916,53.17,81539.16,52.8,-0.00069,0.0,0.06625]
[1778104802632,53.17,81525.06,52.8,-0.00072,0.0,0.0683]
[1778104804127,53.17,81533.61,52.8,-0.0007,0.0,0.06705]
[1778104804872,53.17,81533.61,52.8,-0.0007,0.0,0.06705]
[1778104810169,53.17,81527.28,52.8,-0.00071,0.0,0.06798]
[1778104816211,53.17,81520.75,52.8,-0.00072,0.0,0.06894]
[1778104818225,53.17,81506.51,52.8,-0.00075,0.0,0.0711]
[1778104821246,53.17,81499.1,52.8,-0.00076,0.0,0.07224]
[1778104826281,53.17,81493.48,52.8,-0.00077,0.0,0.07312]
[1778104831316,53.17,81493.49,52.8,-0.00077,0.0,0.07245]
[1778104836351,53.17,81499.05,52.8,-0.00076,0.0,0.07159]
[1778104838365,53.17,81506.64,52.8,-0.00074,0.0,0.07042]
[1778104843402,53.17,81512.68,52.8,-0.00073,0.0,0.06951]
[1778104848437,53.17,81500.94,52.8,-0.00075,0.0,0.0713]
[1778104853472,53.17,81494.69,52.8,-0.00076,0.0,0.07226]
[1778104858507,53.17,81494.05,52.8,-0.00076,0.0,0.07236]
[1778104863543,53.17,81493.32,52.8,-0.00077,0.0,0.07248]
[1778104868578,53.17,81494.15,52.8,-0.00076,0.0,0.07235]
[1778104873613,53.17,81484.0,52.8,-0.00078,0.0,0.07395]
[1778104878648,53.17,81496.3,52.8,-0.00076,0.0,0.07201]
[1778104880662,53.17,81507.17,52.8,-0.00074,0.0,0.07034]
[1778104885697,53.17,81501.32,52.8,-0.00075,0.0,0.07124]
[1778104890732,53.17,81499.71,52.8,-0.00075,0.0,0.07149]
[1778104895767,53.17,81500.24,52.8,-0.00075,0.0,0.07075]
[1778104900802,53.17,81497.06,52.8,-0.00075,0.0,0.07124]
[1778104905838,53.17,81490.03,52.8,-0.00076,0.0,0.07233]
[1778104911628,53.17,81486.96,52.8,-0.00077,0.0,0.07281]
[1778104917922,53.17,81484.87,52.8,-0.00077,0.0,0.07313]
[1778104920943,53.17,81476.99,52.8,-0.00079,0.0,0.07439]
[1778104925979,53.17,81476.57,52.8,-0.00079,0.0,0.07445]
[1778104927993,53.17,81467.0,52.8,-0.00081,0.0,0.076]
[1778104933028,53.17,81464.71,52.8,-0.00081,0.0,0.07637]
[1778104939070,53.17,81465.13,52.8,-0.00081,0.0,0.0763]
[1778104942839,53.17,81466.0,52.8,-0.00081,0.0,0.07616]
[1778104947312,53.17,81467.27,52.8,-0.00081,0.0,0.07595]
[1778104947838,53.17,81467.27,52.8,-0.00081,0.0,0.07595]
[1778104952028,53.17,81466.64,52.8,-0.0008,0.0,0.07537]
[1778104953028,53.17,81467.29,52.8,-0.0008,0.0,0.07526]
[1778104957126,53.17,81467.27,52.8,-0.0008,0.0,0.07527]
[1778104957792,53.17,81467.27,52.8,-0.0008,0.0,0.07527]
[1778104959955,53.17,81465.86,52.8,-0.0008,0.0,0.07549]
[1778104961985,53.17,81466.28,52.8,-0.0008,0.0,0.07543]
[1778104966237,53.17,81464.8,52.8,-0.0008,0.0,0.07567]
[1778104967901,53.17,81465.51,52.8,-0.0008,0.0,0.07555]
[1778104970288,53.17,81473.03,52.8,-0.00079,0.0,0.07434]
[1778104970916,53.17,81473.03,52.8,-0.00079,0.0,0.07434]
[1778104971560,53.17,81473.03,52.8,-0.00079,0.0,0.07434]
[1778104971659,53.17,81481.41,52.8,-0.00077,0.0,0.07301]
[1778104972111,53.17,81481.41,52.8,-0.00077,0.0,0.07301]
[1778104972163,53.17,81481.41,52.8,-0.00077,0.0,0.07301]
[1778104974316,53.17,81488.68,52.8,-0.00076,0.0,0.07187]
[1778104975714,53.17,81488.68,52.8,-0.00076,0.0,0.07187]
[1778104976347,53.17,81495.54,52.8,-0.00075,0.0,0.07082]
[1778104978679,53.17,81491.75,52.8,-0.00075,0.0,0.0714]
[1778104978706,53.17,81491.75,52.8,-0.00075,0.0,0.0714]
[1778104978803,53.17,81499.56,52.8,-0.00074,0.0,0.0702]
[1778104981365,53.17,81491.03,52.8,-0.00076,0.0,0.07151]
[1778104982399,53.17,81491.03,52.8,-0.00076,0.0,0.07151]
[1778104982518,53.17,81491.03,52.8,-0.00076,0.0,0.07151]
[1778104983379,53.17,81498.47,52.8,-0.00074,0.0,0.07037]
[1778104987437,53.17,81493.77,52.8,-0.00075,0.0,0.07109]
[1778104987448,53.17,81493.77,52.8,-0.00075,0.0,0.07109]
[1778104988828,53.17,81496.49,52.8,-0.00075,0.0,0.07067]
[1778104991815,53.17,81505.93,52.8,-0.00073,0.0,0.06924]
[1778104997477,53.17,81505.93,52.8,-0.00073,0.0,0.06924]
[1778105002512,53.17,81508.11,52.8,-0.00073,0.0,0.06891]
[1778105003275,53.17,81508.11,52.8,-0.00073,0.0,0.06891]
[1778105004551,53.17,81507.66,52.8,-0.00073,0.0,0.06898]
[1778105009420,53.17,81507.14,52.8,-0.00073,0.0,0.06906]
[1778105010214,53.17,81504.65,52.8,-0.00073,0.0,0.06943]
[1778105011228,53.17,81502.62,52.8,-0.00074,0.0,0.06974]
[1778105011348,53.17,81502.62,52.8,-0.00074,0.0,0.06974]
[1778105012736,53.17,81498.93,52.8,-0.00074,0.0,0.06965]
[1778105012791,53.17,81498.93,52.8,-0.00074,0.0,0.06965]
[1778105012866,53.17,81498.93,52.8,-0.00074,0.0,0.06965]
[1778105013568,53.17,81496.98,52.8,-0.00074,0.0,0.06994]
[1778105018626,53.17,81488.98,52.8,-0.00075,0.0,0.07117]
[1778105019263,53.17,81488.98,52.8,-0.00075,0.0,0.07117]
[1778105019874,53.17,81488.98,52.8,-0.00075,0.0,0.07117]
[1778105021885,53.17,81486.65,52.8,-0.00076,0.0,0.07153]
[1778105022633,53.17,81484.02,52.8,-0.00076,0.0,0.07193]
[1778105025675,53.17,81475.84,52.8,-0.00078,0.0,0.07322]
[1778105028293,53.17,81476.8,52.8,-0.00077,0.0,0.07306]
[1778105028918,53.17,81476.8,52.8,-0.00077,0.0,0.07306]
[1778105031326,53.17,81475.76,52.8,-0.00078,0.0,0.07323]
[1778105031868,53.17,81475.76,52.8,-0.00078,0.0,0.07323]
[1778105033731,53.17,81468.21,52.8,-0.00079,0.0,0.07443]
[1778105035897,53.17,81468.61,52.8,-0.00079,0.0,0.07437]
[1778105036531,53.17,81464.16,52.8,-0.0008,0.0,0.07508]
[1778105037196,53.17,81463.74,52.8,-0.0008,0.0,0.07515]
[1778105037744,53.17,81463.74,52.8,-0.0008,0.0,0.07515]
[1778105039596,53.17,81460.45,52.8,-0.00081,0.0,0.07568]
[1778105039999,53.17,81459.48,52.8,-0.00081,0.0,0.07584]
[1778105042608,53.17,81458.38,52.8,-0.00081,0.0,0.07602]
[1778105043005,53.17,81459.3,52.8,-0.00081,0.0,0.07587]
[1778105048836,53.17,81458.71,52.8,-0.00081,0.0,0.07597]
[1778105052803,53.17,81458.95,52.8,-0.00081,0.0,0.07593]
[1778105053582,53.17,81463.6,52.8,-0.0008,0.0,0.07517]
[1778105053892,53.17,81463.6,52.8,-0.0008,0.0,0.07517]
[1778105053943,53.17,81463.6,52.8,-0.0008,0.0,0.07517]
[1778105054754,53.17,81470.58,52.8,-0.00079,0.0,0.07405]
[1778105055839,53.17,81472.05,52.8,-0.00078,0.0,0.07382]
[1778105058707,53.17,81471.76,52.8,-0.00078,0.0,0.07386]
[1778105059245,53.17,81471.54,52.8,-0.00078,0.0,0.0739]
[1778105065956,53.17,81471.87,52.8,-0.00078,0.0,0.07384]
[1778105067217,53.17,81472.2,52.8,-0.00078,0.0,0.07379]
[1778105067900,53.17,81472.2,52.8,-0.00078,0.0,0.07379]
[1778105070377,53.17,81472.23,52.8,-0.00078,0.0,0.07379]
[1778105072006,53.17,81472.27,52.8,-0.00078,0.0,0.07378]
[1778105072243,53.17,81472.27,52.8,-0.00078,0.0,0.07378]
[1778105072982,53.17,81468.22,52.8,-0.00078,0.0,0.07375]
[1778105073005,53.17,81456.63,52.8,-0.00081,0.0,0.07561]
[1778105076065,53.17,81453.34,52.8,-0.00081,0.0,0.07615]
[1778105076821,53.17,81453.34,52.8,-0.00081,0.0,0.07615]
[1778105077344,53.17,81452.34,52.8,-0.00081,0.0,0.07631]
[1778105077920,53.17,81452.34,52.8,-0.00081,0.0,0.07631]
[1778105081821,53.17,81455.33,52.8,-0.00081,0.0,0.07582]
[1778105082631,53.17,81455.2,52.8,-0.00081,0.0,0.07585]
[1778105088594,53.17,81455.23,52.8,-0.00081,0.0,0.07584]
[1778105089167,53.17,81455.03,52.8,-0.00081,0.0,0.07587]
[1778105090857,53.17,81455.08,52.8,-0.00081,0.0,0.07586]
[1778105091575,53.17,81455.08,52.8,-0.00081,0.0,0.07586]
[1778105092759,53.17,81455.04,52.8,-0.00081,0.0,0.07587]
[1778105093332,53.17,81455.36,52.8,-0.00081,0.0,0.07582]
[1778105093843,53.17,81455.36,52.8,-0.00081,0.0,0.07582]
[1778105094566,53.17,81455.85,52.8,-0.00081,0.0,0.07574]
[1778105095800,53.17,81455.82,52.8,-0.00081,0.0,0.07574]
[1778105096879,53.17,81455.7,52.8,-0.00081,0.0,0.07576]
[1778105099194,53.17,81444.41,52.8,-0.00083,0.0,0.07762]
[1778105101154,53.17,81443.69,52.8,-0.00083,0.0,0.07774]
[1778105101371,53.17,81443.69,52.8,-0.00083,0.0,0.07774]
[1778105102310,53.17,81444.48,52.8,-0.00083,0.0,0.07761]
[1778105102401,53.17,81470.15,52.8,-0.00078,0.0,0.07344]
[1778105103366,53.17,81487.0,52.8,-0.00075,0.0,0.07081]
[1778105104128,53.17,81487.0,52.8,-0.00075,0.0,0.07081]
[1778105105424,53.17,81487.27,52.8,-0.00075,0.0,0.07077]
[1778105106049,53.17,81487.33,52.8,-0.00075,0.0,0.07076]
[1778105111294,53.17,81481.05,52.8,-0.00076,0.0,0.07173]
[1778105113370,53.17,81477.96,52.8,-0.00077,0.0,0.07221]
[1778105113738,53.17,81477.96,52.8,-0.00077,0.0,0.07221]
[1778105114426,53.17,81477.71,52.8,-0.00077,0.0,0.07225]
[1778105118583,53.17,81473.8,52.8,-0.00077,0.0,0.07286]
[1778105119058,53.17,81473.41,52.8,-0.00077,0.0,0.07293]
[1778105120530,53.17,81473.23,52.8,-0.00077,0.0,0.07295]
[1778105121763,53.17,81473.35,52.8,-0.00077,0.0,0.07294]
[1778105124190,53.17,81465.4,52.8,-0.00079,0.0,0.0742]
[1778105124831,53.17,81465.4,52.8,-0.00079,0.0,0.0742]
[1778105126348,53.17,81469.05,52.8,-0.00078,0.0,0.07362]
[1778105127492,53.17,81468.6,52.8,-0.00078,0.0,0.07369]
[1778105127664,53.17,81468.6,52.8,-0.00078,0.0,0.07369]
[1778105129010,53.17,81468.07,52.8,-0.00078,0.0,0.07377]
[1778105128878,53.17,81444.29,52.8,-0.00083,0.0,0.07764]
[1778105134456,53.17,81441.79,52.8,-0.00083,0.0,0.07735]
[1778105138211,53.17,81441.03,52.8,-0.00083,0.0,0.07748]
[1778105138795,53.17,81441.03,52.8,-0.00083,0.0,0.07748]
[1778105139936,53.17,81440.82,52.8,-0.00083,0.0,0.07752]
[1778105141835,53.17,81440.04,52.8,-0.00083,0.0,0.07765]
[1778105144526,53.17,81450.19,52.8,-0.00081,0.0,0.07597]
[1778105145558,53.17,81450.19,52.8,-0.00081,0.0,0.07597]
[1778105146163,53.17,81448.89,52.8,-0.00081,0.0,0.07618]
[1778105149561,53.17,81441.56,52.8,-0.00083,0.0,0.07739]
[1778105154596,53.17,81434.92,52.8,-0.00084,0.0,0.0785]
[1778105157225,53.17,81439.99,52.8,-0.00083,0.0,0.07765]
[1778105157927,53.17,81439.99,52.8,-0.00083,0.0,0.07765]
[1778105158210,53.17,81446.14,52.8,-0.00082,0.0,0.07663]
[1778105158726,53.17,81446.14,52.8,-0.00082,0.0,0.07663]
[1778105159785,53.17,81447.51,52.8,-0.00082,0.0,0.07641]
[1778105160218,53.17,81451.8,52.8,-0.00081,0.0,0.07571]
[1778105163843,53.17,81451.93,52.8,-0.00081,0.0,0.07568]
[1778105164204,53.17,81451.95,52.8,-0.00081,0.0,0.07568]
[1778105164369,53.17,81451.95,52.8,-0.00081,0.0,0.07568]
[1778105165813,53.17,81452.34,52.8,-0.00081,0.0,0.07562]
[1778105166573,53.17,81452.55,52.8,-0.00081,0.0,0.07558]
[1778105167048,53.17,81452.55,52.8,-0.00081,0.0,0.07558]
[1778105168902,53.17,81450.28,52.8,-0.00081,0.0,0.07595]
[1778105169708,53.17,81448.54,52.8,-0.00081,0.0,0.07624]
[1778105173779,53.17,81446.58,52.8,-0.00082,0.0,0.07656]
[1778105174476,53.17,81446.0,52.8,-0.00082,0.0,0.07666]
[1778105176061,53.17,81445.91,52.8,-0.00082,0.0,0.07667]
[1778105177197,53.17,81445.3,52.8,-0.00082,0.0,0.07677]
[1778105177775,53.17,81445.3,52.8,-0.00082,0.0,0.07677]
[1778105178306,53.17,81445.34,52.8,-0.00082,0.0,0.07677]
[1778105178922,53.17,81445.34,52.8,-0.00082,0.0,0.07677]
[1778105179659,53.17,81445.27,52.8,-0.00082,0.0,0.07678]
[1778105181416,53.17,81445.27,52.8,-0.00082,0.0,0.07678]
[1778105181986,53.17,81445.27,52.8,-0.00082,0.0,0.07678]
[1778105183060,53.17,81445.27,52.8,-0.00082,0.0,0.07678]
[1778105184219,53.17,81445.41,52.8,-0.00082,0.0,0.07675]
[1778105185324,53.17,81445.41,52.8,-0.00082,0.0,0.07675]
[1778105187134,53.17,81445.09,52.8,-0.00082,0.0,0.07681]
[1778105188892,53.17,81444.95,52.8,-0.00082,0.0,0.07683]
[1778105189474,53.17,81444.95,52.8,-0.00082,0.0,0.07683]
[1778105190014,53.17,81444.95,52.8,-0.00082,0.0,0.07683]
[1778105190874,53.17,81444.22,52.8,-0.00082,0.0,0.07695]
[1778105191390,53.17,81443.96,52.8,-0.00082,0.0,0.07699]
[1778105192107,53.17,81443.96,52.8,-0.00082,0.0,0.07699]
[1778105193285,53.17,81443.96,52.8,-0.00081,0.0,0.07629]
[1778105193543,53.17,81443.96,52.8,-0.00081,0.0,0.07629]
[1778105194364,53.17,81438.64,52.8,-0.00082,0.0,0.07717]
[1778105194929,53.17,81438.64,52.8,-0.00082,0.0,0.07717]
[1778105195592,53.17,81436.54,52.8,-0.00083,0.0,0.07752]
[1778105196163,53.17,81435.97,52.8,-0.00083,0.0,0.07762]
[1778105202975,53.17,81434.08,52.8,-0.00083,0.0,0.07793]
[1778105204927,53.17,81434.08,52.8,-0.00083,0.0,0.07793]
[1778105205458,53.17,81434.08,52.8,-0.00083,0.0,0.07793]
[1778105206748,53.17,81434.01,52.8,-0.00083,0.0,0.07794]
[1778105207180,53.17,81434.01,52.8,-0.00083,0.0,0.07794]
[1778105210742,53.17,81433.46,52.8,-0.00083,0.0,0.07804]
[1778105211254,53.17,81433.46,52.8,-0.00083,0.0,0.07804]
[1778105211997,53.17,81433.46,52.8,-0.00083,0.0,0.07804]
[1778105212915,53.17,81428.51,52.8,-0.00084,0.0,0.07887]
[1778105213746,53.17,81423.25,52.8,-0.00086,0.0,0.07977]
[1778105214153,53.17,81423.73,52.8,-0.00085,0.0,0.07968]
[1778105215443,53.17,81423.61,52.8,-0.00085,0.0,0.0797]
[1778105216090,53.17,81423.61,52.8,-0.00085,0.0,0.0797]
[1778105217781,53.17,81423.74,52.8,-0.00085,0.0,0.07968]
[1778105218464,53.17,81423.51,52.8,-0.00085,0.0,0.07972]
[1778105221294,53.17,81421.74,52.8,-0.00086,0.0,0.08002]
[1778105221936,53.17,81421.74,52.8,-0.00086,0.0,0.08002]
[1778105227051,53.17,81416.06,52.8,-0.00087,0.0,0.081]
[1778105227066,53.17,81416.06,52.8,-0.00087,0.0,0.081]
[1778105228320,53.17,81412.72,52.8,-0.00088,0.0,0.08158]
[1778105228875,53.17,81412.72,52.8,-0.00088,0.0,0.08158]
[1778105231175,53.17,81404.2,52.8,-0.00089,0.0,0.08308]
[1778105236210,53.17,81403.32,52.8,-0.0009,0.0,0.08324]
[1778105237760,53.17,81403.32,52.8,-0.0009,0.0,0.08324]
[1778105238672,53.17,81403.35,52.8,-0.0009,0.0,0.08324]
[1778105238929,53.17,81403.35,52.8,-0.0009,0.0,0.08324]
[1778105238976,53.17,81394.95,52.8,-0.00091,0.0,0.08474]
[1778105239503,53.17,81394.95,52.8,-0.00091,0.0,0.08474]
[1778105240748,53.17,81391.42,52.8,-0.00092,0.0,0.08538]
[1778105241433,53.17,81392.19,52.8,-0.00092,0.0,0.08524]
[1778105242696,53.17,81392.19,52.8,-0.00092,0.0,0.08524]
[1778105243115,53.17,81392.19,52.8,-0.00092,0.0,0.08524]
[1778105243170,53.17,81392.19,52.8,-0.00092,0.0,0.08524]
[1778105243412,53.17,81390.46,52.8,-0.00092,0.0,0.08556]
[1778105244407,53.17,81387.43,52.8,-0.00093,0.0,0.08611]
[1778105244916,53.17,81387.43,52.8,-0.00093,0.0,0.08611]
[1778105246862,53.17,81387.35,52.8,-0.00093,0.0,0.08612]
[1778105247388,53.17,81388.09,52.8,-0.00093,0.0,0.08599]
[1778105249711,53.17,81387.89,52.8,-0.00093,0.0,0.08602]
[1778105250266,53.17,81387.41,52.8,-0.00093,0.0,0.08611]
[1778105251318,53.17,81391.96,52.8,-0.00091,0.0,0.08452]
[1778105254999,53.17,81393.86,52.8,-0.00091,0.0,0.08418]
[1778105256187,53.17,81394.18,52.8,-0.00091,0.0,0.08412]
[1778105258461,53.17,81393.92,52.8,-0.00091,0.0,0.08417]
[1778105259251,53.17,81393.92,52.8,-0.00091,0.0,0.08417]
[1778105259374,53.17,81401.46,52.8,-0.00089,0.0,0.08282]
[1778105260251,53.17,81401.46,52.8,-0.00089,0.0,0.08282]
[1778105260490,53.17,81401.46,52.8,-0.00089,0.0,0.08282]
[1778105260530,53.17,81401.46,52.8,-0.00089,0.0,0.08282]
[1778105260578,53.17,81401.46,52.8,-0.00089,0.0,0.08282]
[1778105261388,53.17,81380.51,52.8,-0.00094,0.0,0.08661]
[1778105262878,53.17,81380.51,52.8,-0.00094,0.0,0.08661]
[1778105262976,53.17,81380.51,52.8,-0.00094,0.0,0.08661]
[1778105263402,53.17,81372.32,52.8,-0.00095,0.0,0.08813]
[1778105265818,53.17,81370.94,52.8,-0.00096,0.0,0.08839]
[1778105266596,53.17,81370.66,52.8,-0.00096,0.0,0.08844]
[1778105267758,53.17,81370.96,52.8,-0.00096,0.0,0.08838]
[1778105268431,53.17,81370.96,52.8,-0.00096,0.0,0.08838]
[1778105269646,53.17,81370.96,52.8,-0.00096,0.0,0.08838]
[1778105270076,53.17,81370.96,52.8,-0.00096,0.0,0.08838]
[1778105275738,53.17,81371.2,52.8,-0.00096,0.0,0.08834]
[1778105276849,53.17,81371.19,52.8,-0.00096,0.0,0.08834]
[1778105278060,53.17,81371.23,52.8,-0.00096,0.0,0.08833]
[1778105278666,53.17,81371.19,52.8,-0.00096,0.0,0.08834]
[1778105279919,53.17,81371.19,52.8,-0.00096,0.0,0.08834]
[1778105280644,53.17,81371.19,52.8,-0.00096,0.0,0.08834]
[1778105280720,53.17,81379.41,52.8,-0.00094,0.0,0.08681]
[1778105281624,53.17,81379.41,52.8,-0.00094,0.0,0.08681]
[1778105283532,53.17,81383.16,52.8,-0.00093,0.0,0.08612]
[1778105283733,53.17,81383.16,52.8,-0.00093,0.0,0.08612]
[1778105284830,53.17,81384.72,52.8,-0.00093,0.0,0.08583]
[1778105286638,53.17,81385.35,52.8,-0.00093,0.0,0.08572]
[1778105287167,53.17,81385.35,52.8,-0.00093,0.0,0.08572]
[1778105287862,53.17,81388.94,52.8,-0.00092,0.0,0.08507]
[1778105288452,53.17,81394.92,52.8,-0.00091,0.0,0.08399]
[1778105290410,53.17,81396.55,52.8,-0.0009,0.0,0.08369]
[1778105290425,53.17,81396.55,52.8,-0.0009,0.0,0.08369]
[1778105291612,53.17,81404.81,52.8,-0.00089,0.0,0.08223]
[1778105294780,53.17,81406.09,52.8,-0.00088,0.0,0.082]
[1778105295902,53.17,81406.33,52.8,-0.00088,0.0,0.08196]
[1778105298425,53.17,81406.79,52.8,-0.00088,0.0,0.08188]
[1778105298482,53.17,81406.79,52.8,-0.00088,0.0,0.08188]
[1778105302644,53.17,81406.79,52.8,-0.00088,0.0,0.08188]
[1778105303515,53.17,81407.06,52.8,-0.00088,0.0,0.08183]
[1778105306291,53.17,81402.55,52.8,-0.00089,0.0,0.08263]
[1778105306958,53.17,81402.55,52.8,-0.00089,0.0,0.08263]
[1778105309778,53.17,81402.21,52.8,-0.00089,0.0,0.08269]
[1778105310236,53.17,81401.71,52.8,-0.00089,0.0,0.08278]
[1778105314684,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105315154,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105318154,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105318773,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105320021,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105321774,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105322365,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105323429,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105324329,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105324832,53.17,81401.24,52.8,-0.00088,0.0,0.08211]
[1778105327868,53.17,81390.55,52.8,-0.00091,0.0,0.08401]
[1778105330282,53.17,81393.92,52.8,-0.0009,0.0,0.08341]
[1778105331728,53.17,81393.66,52.8,-0.0009,0.0,0.08346]
[1778105332890,53.17,81393.35,52.8,-0.0009,0.0,0.08351]
[1778105333625,53.17,81393.95,52.8,-0.0009,0.0,0.0834]
[1778105336897,53.17,81394.02,52.8,-0.0009,0.0,0.08339]
[1778105338102,53.17,81394.05,52.8,-0.0009,0.0,0.08339]
[1778105343980,53.17,81390.96,52.8,-0.00091,0.0,0.08394]
[1778105346655,53.17,81390.64,52.8,-0.00091,0.0,0.084]
[1778105347408,53.17,81390.45,52.8,-0.00091,0.0,0.08403]
[1778105352346,53.17,81392.59,52.8,-0.0009,0.0,0.08365]
[1778105353131,53.17,81392.59,52.8,-0.0009,0.0,0.08365]
[1778105354261,53.17,81393.1,52.8,-0.0009,0.0,0.08356]
[1778105355483,53.17,81393.24,52.8,-0.0009,0.0,0.08353]
[1778105361101,53.17,81394.34,52.8,-0.0009,0.0,0.08333]
[1778105364814,53.17,81390.72,52.8,-0.00091,0.0,0.08398]
[1778105364870,53.17,81390.72,52.8,-0.00091,0.0,0.08398]
[1778105366195,53.17,81388.4,52.8,-0.00091,0.0,0.0844]
[1778105372925,53.17,81383.19,52.8,-0.00091,0.0,0.08458]
[1778105373834,53.17,81382.73,52.8,-0.00092,0.0,0.08466]
[1778105374385,53.17,81382.83,52.8,-0.00092,0.0,0.08464]
[1778105380233,53.17,81376.56,52.8,-0.00093,0.0,0.08578]
[1778105385268,53.17,81377.05,52.8,-0.00093,0.0,0.08569]
[1778105385973,53.17,81377.05,52.8,-0.00093,0.0,0.08569]
[1778105386778,53.17,81377.03,52.8,-0.00093,0.0,0.0857]
[1778105387325,53.17,81377.19,52.8,-0.00093,0.0,0.08567]
[1778105387917,53.17,81377.19,52.8,-0.00093,0.0,0.08567]
[1778105389100,53.17,81377.94,52.8,-0.00093,0.0,0.08553]
[1778105389828,53.17,81377.56,52.8,-0.00093,0.0,0.0856]
[1778105392405,53.17,81378.64,52.8,-0.00092,0.0,0.0854]
[1778105392945,53.17,81378.64,52.8,-0.00092,0.0,0.0854]
[1778105395956,53.17,81377.92,52.8,-0.00093,0.0,0.08554]
[1778105396674,53.17,81378.05,52.8,-0.00093,0.0,0.08551]
[1778105400392,53.17,81378.09,52.8,-0.00093,0.0,0.0855]
[1778105401048,53.17,81378.09,52.8,-0.00093,0.0,0.0855]
[1778105404906,53.17,81371.25,52.8,-0.00094,0.0,0.08676]
[1778105405677,53.17,81371.15,52.8,-0.00094,0.0,0.08678]
[1778105406820,53.17,81371.47,52.8,-0.00094,0.0,0.08672]
[1778105407489,53.17,81371.3,52.8,-0.00094,0.0,0.08675]
[1778105409536,53.17,81371.21,52.8,-0.00094,0.0,0.08677]
[1778105409603,53.17,81371.21,52.8,-0.00094,0.0,0.08677]
[1778105411470,53.17,81363.37,52.8,-0.00096,0.0,0.08823]
[1778105412884,53.17,81363.37,52.8,-0.00096,0.0,0.08823]
[1778105413738,53.17,81366.54,52.8,-0.00095,0.0,0.08764]
[1778105415529,53.17,81364.87,52.8,-0.00095,0.0,0.08795]
[1778105415979,53.17,81364.87,52.8,-0.00095,0.0,0.08795]
[1778105419809,53.17,81364.78,52.8,-0.00095,0.0,0.08797]
[1778105420290,53.17,81364.78,52.8,-0.00095,0.0,0.08797]
[1778105421556,53.17,81363.09,52.8,-0.00096,0.0,0.08828]
[1778105422732,53.17,81363.21,52.8,-0.00096,0.0,0.08826]
[1778105423450,53.17,81363.4,52.8,-0.00096,0.0,0.08822]
[1778105424653,53.17,81363.81,52.8,-0.00096,0.0,0.08815]
[1778105427104,53.17,81363.64,52.8,-0.00096,0.0,0.08818]
[1778105427687,53.17,81363.72,52.8,-0.00096,0.0,0.08816]
[1778105430614,53.17,81362.0,52.8,-0.00096,0.0,0.08849]
[1778105431185,53.17,81362.0,52.8,-0.00096,0.0,0.08849]
[1778105431884,53.17,81358.6,52.8,-0.00096,0.0,0.08833]
[1778105432451,53.17,81358.49,52.8,-0.00096,0.0,0.08836]
[1778105437272,53.17,81357.34,52.8,-0.00096,0.0,0.08857]
[1778105437941,53.17,81358.83,52.8,-0.00096,0.0,0.08829]
[1778105438609,53.17,81358.83,52.8,-0.00096,0.0,0.08829]
[1778105438890,53.17,81358.83,52.8,-0.00096,0.0,0.08829]
[1778105439666,53.17,81368.33,52.8,-0.00094,0.0,0.08652]
[1778105441919,53.17,81368.25,52.8,-0.00094,0.0,0.08654]
[1778105442643,53.17,81368.29,52.8,-0.00094,0.0,0.08653]
[1778105447722,53.17,81371.57,52.8,-0.00093,0.0,0.08592]
[1778105449597,53.17,81373.85,52.8,-0.00093,0.0,0.08551]
[1778105449709,53.17,81373.85,52.8,-0.00093,0.0,0.08551]
[1778105451990,53.17,81378.23,52.8,-0.00092,0.0,0.08471]
[1778105452695,53.17,81379.15,52.8,-0.00092,0.0,0.08454]
[1778105458231,53.17,81380.48,52.8,-0.00091,0.0,0.0843]
[1778105458852,53.17,81379.59,52.8,-0.00091,0.0,0.08446]
[1778105461049,53.17,81380.02,52.8,-0.00091,0.0,0.08439]
[1778105462487,53.17,81380.99,52.8,-0.00091,0.0,0.08421]
[1778105467863,53.17,81378.8,52.8,-0.00092,0.0,0.08461]
[1778105469767,53.17,81379.42,52.8,-0.00091,0.0,0.08449]
[1778105471816,53.17,81379.49,52.8,-0.00091,0.0,0.08448]
[1778105477184,53.17,81386.05,52.8,-0.0009,0.0,0.0833]
[1778105477197,53.17,81386.05,52.8,-0.0009,0.0,0.0833]
[1778105477933,53.17,81394.36,52.8,-0.00088,0.0,0.08183]
[1778105480591,53.17,81395.23,52.8,-0.00088,0.0,0.08168]
[1778105481250,53.17,81395.23,52.8,-0.00088,0.0,0.08168]
[1778105486047,53.17,81392.56,52.8,-0.00089,0.0,0.08215]
[1778105486763,53.17,81389.55,52.8,-0.00089,0.0,0.08268]
[1778105487980,53.17,81390.09,52.8,-0.00089,0.0,0.08259]
[1778105488613,53.17,81389.87,52.8,-0.00089,0.0,0.08262]
[1778105489258,53.17,81389.87,52.8,-0.00089,0.0,0.08262]
[1778105489274,53.17,81389.87,52.8,-0.00089,0.0,0.08262]
[1778105489815,53.17,81389.67,52.8,-0.00089,0.0,0.08266]
[1778105489924,53.17,81389.67,52.8,-0.00089,0.0,0.08266]
[1778105491721,53.17,81386.01,52.8,-0.00089,0.0,0.08256]
[1778105492288,53.17,81386.01,52.8,-0.00089,0.0,0.08256]
[1778105499646,53.17,81388.71,52.8,-0.00089,0.0,0.08208]
[1778105499917,53.17,81388.71,52.8,-0.00089,0.0,0.08208]
[1778105500625,53.17,81389.89,52.8,-0.00088,0.0,0.08187]
[1778105500643,53.17,81389.89,52.8,-0.00088,0.0,0.08187]
[1778105502105,53.17,81398.11,52.8,-0.00087,0.0,0.08044]
[1778105502521,53.17,81398.11,52.8,-0.00087,0.0,0.08044]
[1778105503629,53.17,81399.32,52.8,-0.00086,0.0,0.08023]
[1778105505211,53.17,81400.47,52.8,-0.00086,0.0,0.08003]
[1778105505782,53.17,81404.17,52.8,-0.00086,0.0,0.0794]
[1778105508153,53.17,81404.53,52.8,-0.00085,0.0,0.07933]
[1778105513693,53.17,81405.05,52.8,-0.00085,0.0,0.07925]
[1778105519224,53.17,81402.22,52.8,-0.00086,0.0,0.07973]
[1778105519898,53.17,81402.22,52.8,-0.00086,0.0,0.07973]
[1778105521156,53.17,81402.19,52.8,-0.00086,0.0,0.07974]
[1778105521820,53.17,81398.19,52.8,-0.00087,0.0,0.08043]
[1778105526525,53.17,81393.35,52.8,-0.00088,0.0,0.08127]
[1778105527132,53.17,81393.35,52.8,-0.00088,0.0,0.08127]
[1778105527812,53.17,81393.56,52.8,-0.00088,0.0,0.08123]
[1778105528915,53.17,81393.49,52.8,-0.00088,0.0,0.08124]
[1778105529469,53.17,81393.49,52.8,-0.00088,0.0,0.08124]
[1778105529692,53.17,81393.49,52.8,-0.00088,0.0,0.08124]
[1778105530976,53.17,81397.05,52.8,-0.00087,0.0,0.08062]
[1778105532910,53.17,81391.89,52.8,-0.00088,0.0,0.08152]
[1778105534633,53.17,81386.72,52.8,-0.00089,0.0,0.08243]
[1778105535340,53.17,81376.28,52.8,-0.00091,0.0,0.0843]
[1778105535918,53.17,81376.28,52.8,-0.00091,0.0,0.0843]
[1778105536950,53.17,81373.7,52.8,-0.00092,0.0,0.08476]
[1778105538738,53.17,81373.52,52.8,-0.00092,0.0,0.0848]
[1778105542729,53.17,81372.43,52.8,-0.00092,0.0,0.085]
[1778105543326,53.17,81372.43,52.8,-0.00092,0.0,0.085]
[1778105543865,53.17,81371.9,52.8,-0.00092,0.0,0.08509]
[1778105545010,53.17,81370.78,52.8,-0.00092,0.0,0.0853]
[1778105546306,53.17,81370.31,52.8,-0.00093,0.0,0.08538]
[1778105546898,53.17,81370.6,52.8,-0.00093,0.0,0.08533]
[1778105549442,53.17,81380.08,52.8,-0.0009,0.0,0.08361]
[1778105553931,53.17,81383.31,52.8,-0.00089,0.0,0.08228]
[1778105557657,53.17,81388.76,52.8,-0.00088,0.0,0.08133]
[1778105558770,53.17,81388.76,52.8,-0.00088,0.0,0.08133]
[1778105559772,53.17,81388.89,52.8,-0.00088,0.0,0.0813]
[1778105561630,53.17,81388.83,52.8,-0.00088,0.0,0.08131]
[1778105562673,53.17,81388.83,52.8,-0.00088,0.0,0.08131]
[1778105563161,53.17,81388.83,52.8,-0.00088,0.0,0.08131]
[1778105563460,53.17,81388.83,52.8,-0.00088,0.0,0.08131]
[1778105563732,53.17,81389.11,52.8,-0.00088,0.0,0.08126]
[1778105564061,53.17,81389.11,52.8,-0.00088,0.0,0.08126]
[1778105564555,53.17,81390.45,52.8,-0.00088,0.0,0.08103]
[1778105566064,53.17,81390.45,52.8,-0.00088,0.0,0.08103]
[1778105567058,53.17,81390.52,52.8,-0.00088,0.0,0.08102]
[1778105567426,53.17,81390.52,52.8,-0.00088,0.0,0.08102]
[1778105568296,53.17,81390.52,52.8,-0.00088,0.0,0.08102]
[1778105573272,53.17,81387.44,52.8,-0.00088,0.0,0.08156]
[1778105578645,53.17,81389.4,52.8,-0.00088,0.0,0.08121]
[1778105580534,53.17,81389.23,52.8,-0.00088,0.0,0.08124]
[1778105582962,53.17,81389.35,52.8,-0.00088,0.0,0.08122]
[1778105583798,53.17,81389.15,52.8,-0.00088,0.0,0.08126]
[1778105585439,53.17,81388.98,52.8,-0.00088,0.0,0.08129]
[1778105585906,53.17,81384.7,52.8,-0.00089,0.0,0.08204]
[1778105587237,53.17,81384.27,52.8,-0.00089,0.0,0.08211]
[1778105587276,53.17,81375.74,52.8,-0.00091,0.0,0.08363]
[1778105587782,53.17,81375.74,52.8,-0.00091,0.0,0.08363]
[1778105591792,53.17,81373.31,52.8,-0.00091,0.0,0.08407]
[1778105592146,53.17,81373.31,52.8,-0.00091,0.0,0.08407]
[1778105593422,53.17,81373.33,52.8,-0.00091,0.0,0.08407]
[1778105593986,53.17,81373.27,52.8,-0.00091,0.0,0.08408]
[1778105599792,53.17,81378.0,52.8,-0.0009,0.0,0.08323]
[1778105603816,53.17,81377.62,52.8,-0.0009,0.0,0.0833]
[1778105605670,53.17,81377.58,52.8,-0.0009,0.0,0.0833]
[1778105606814,53.17,81377.52,52.8,-0.0009,0.0,0.08331]
[1778105607306,53.17,81377.52,52.8,-0.0009,0.0,0.08331]
[1778105616912,53.17,81376.9,52.8,-0.0009,0.0,0.08267]
[1778105621947,53.17,81377.03,52.8,-0.0009,0.0,0.08264]
[1778105626982,53.17,81381.61,52.8,-0.00089,0.0,0.08184]
[1778105631828,53.17,81378.8,52.8,-0.00089,0.0,0.08233]
[1778105632892,53.17,81378.79,52.8,-0.00089,0.0,0.08233]
[1778105639066,53.17,81379.07,52.8,-0.00089,0.0,0.08228]
[1778105640356,53.17,81379.07,52.8,-0.00089,0.0,0.08228]
[1778105640863,53.17,81379.07,52.8,-0.00089,0.0,0.08228]
[1778105642719,53.17,81379.39,52.8,-0.00089,0.0,0.08223]
[1778105643334,53.17,81379.39,52.8,-0.00089,0.0,0.08223]
[1778105643806,53.17,81379.39,52.8,-0.00089,0.0,0.08223]
[1778105644473,53.17,81379.39,52.8,-0.00089,0.0,0.08223]
[1778105645492,53.17,81379.85,52.8,-0.00089,0.0,0.08215]
[1778105650675,53.17,81378.38,52.8,-0.00089,0.0,0.08241]
[1778105656188,53.17,81377.55,52.8,-0.00089,0.0,0.08255]
[1778105657657,53.17,81377.61,52.8,-0.00089,0.0,0.08254]
[1778105661130,53.17,81379.93,52.8,-0.00089,0.0,0.08213]
[1778105661327,53.17,81379.93,52.8,-0.00089,0.0,0.08213]
[1778105662548,53.17,81378.39,52.8,-0.00089,0.0,0.0824]
[1778105663121,53.17,81374.95,52.8,-0.0009,0.0,0.08302]
[1778105665146,53.17,81372.39,52.8,-0.00091,0.0,0.08347]
[1778105665853,53.17,81372.1,52.8,-0.00091,0.0,0.08352]
[1778105668168,53.17,81377.82,52.8,-0.00089,0.0,0.0825]
[1778105668815,53.17,81382.97,52.8,-0.00088,0.0,0.0816]
[1778105669389,53.17,81382.97,52.8,-0.00088,0.0,0.0816]
[1778105669922,53.17,81386.33,52.8,-0.00088,0.0,0.08101]
[1778105670595,53.17,81390.58,52.8,-0.00087,0.0,0.08027]
[1778105671242,53.17,81390.58,52.8,-0.00087,0.0,0.08027]
[1778105673544,53.17,81391.84,52.8,-0.00086,0.0,0.07932]
[1778105673922,53.17,81391.87,52.8,-0.00086,0.0,0.07931]
[1778105675247,53.17,81391.69,52.8,-0.00086,0.0,0.07934]
[1778105675879,53.17,81387.73,52.8,-0.00087,0.0,0.08003]
[1778105678175,53.17,81385.81,52.8,-0.00087,0.0,0.08036]
[1778105678208,53.17,81385.81,52.8,-0.00087,0.0,0.08036]
[1778105679726,53.17,81379.03,52.8,-0.00088,0.0,0.08154]
[1778105680075,53.17,81379.03,52.8,-0.00088,0.0,0.08154]
[1778105685394,53.17,81378.07,52.8,-0.00088,0.0,0.08171]
[1778105685863,53.17,81378.07,52.8,-0.00088,0.0,0.08171]
[1778105686590,53.17,81378.07,52.8,-0.00088,0.0,0.08171]
[1778105691135,53.17,81381.97,52.8,-0.00088,0.0,0.08103]
[1778105691895,53.17,81381.93,52.8,-0.00088,0.0,0.08103]
[1778105697478,53.17,81378.18,52.8,-0.00088,0.0,0.08169]
[1778105698282,53.17,81378.18,52.8,-0.00088,0.0,0.08169]
[1778105698869,53.17,81378.24,52.8,-0.00088,0.0,0.08168]
[1778105700711,53.17,81378.18,52.8,-0.00088,0.0,0.08169]
[1778105701208,53.17,81378.18,52.8,-0.00088,0.0,0.08169]
[1778105702950,53.17,81373.27,52.8,-0.0009,0.0,0.08256]
[1778105703668,53.17,81372.01,52.8,-0.0009,0.0,0.08278]
[1778105707333,53.17,81371.41,52.8,-0.0009,0.0,0.08289]
[1778105707835,53.17,81369.09,52.8,-0.0009,0.0,0.0833]
[1778105713541,53.17,81369.02,52.8,-0.0009,0.0,0.08332]
[1778105714075,53.17,81369.01,52.8,-0.0009,0.0,0.08332]
[1778105718186,53.17,81363.91,52.8,-0.00091,0.0,0.08424]
[1778105718242,53.17,81363.91,52.8,-0.00091,0.0,0.08424]
[1778105718351,53.17,81363.91,52.8,-0.00091,0.0,0.08424]
[1778105718426,53.17,81363.91,52.8,-0.00091,0.0,0.08424]
[1778105718929,53.17,81370.44,52.8,-0.0009,0.0,0.08306]
[1778105720188,53.17,81374.65,52.8,-0.00089,0.0,0.08231]
[1778105723469,53.17,81374.32,52.8,-0.00089,0.0,0.08237]
[1778105724011,53.17,81374.27,52.8,-0.00089,0.0,0.08238]
[1778105724737,53.17,81374.23,52.8,-0.00089,0.0,0.08239]
[1778105725121,53.17,81374.23,52.8,-0.00089,0.0,0.08239]
[1778105725368,53.17,81374.23,52.8,-0.00089,0.0,0.08239]
[1778105725379,53.17,81374.23,52.8,-0.00089,0.0,0.08239]
[1778105726685,53.17,81382.17,52.8,-0.00088,0.0,0.08099]
[1778105731720,53.17,81381.95,52.8,-0.00087,0.0,0.08029]
[1778105734863,53.17,81381.9,52.8,-0.00087,0.0,0.0803]
[1778105736089,53.17,81381.94,52.8,-0.00087,0.0,0.08029]
[1778105736678,53.17,81381.94,52.8,-0.00087,0.0,0.08029]
[1778105737169,53.17,81381.94,52.8,-0.00087,0.0,0.08029]
[1778105741803,53.17,81382.13,52.8,-0.00087,0.0,0.08026]
[1778105742504,53.17,81382.13,52.8,-0.00087,0.0,0.08026]
[1778105743835,53.17,81382.13,52.8,-0.00087,0.0,0.08026]
[1778105744871,53.17,81382.19,52.8,-0.00087,0.0,0.08025]
[1778105745468,53.17,81382.19,52.8,-0.00087,0.0,0.08025]
[1778105746719,53.17,81382.44,52.8,-0.00087,0.0,0.0802]
[1778105751107,53.17,81384.03,52.8,-0.00086,0.0,0.07993]
[1778105751815,53.17,81384.1,52.8,-0.00086,0.0,0.07992]
[1778105755533,53.17,81383.6,52.8,-0.00087,0.0,0.08]
[1778105756424,53.17,81383.93,52.8,-0.00086,0.0,0.07995]
[1778105756503,53.17,81383.93,52.8,-0.00086,0.0,0.07995]
[1778105757450,53.17,81384.08,52.8,-0.00086,0.0,0.07992]
[1778105757558,53.17,81384.08,52.8,-0.00086,0.0,0.07992]
[1778105757659,53.17,81374.68,52.8,-0.00088,0.0,0.08156]
[1778105758167,53.17,81374.68,52.8,-0.00088,0.0,0.08156]
[1778105758263,53.17,81365.37,52.8,-0.0009,0.0,0.08321]
[1778105763944,53.17,81363.5,52.8,-0.00091,0.0,0.08354]
[1778105769986,53.17,81360.43,52.8,-0.00091,0.0,0.0841]
[1778105773673,53.17,81360.34,52.8,-0.00091,0.0,0.08411]
[1778105774174,53.17,81360.34,52.8,-0.00091,0.0,0.08411]
[1778105777072,53.17,81361.94,52.8,-0.00091,0.0,0.08383]
[1778105777716,53.17,81361.94,52.8,-0.00091,0.0,0.08383]
[1778105779367,53.17,81361.64,52.8,-0.00091,0.0,0.08388]
[1778105779927,53.17,81361.14,52.8,-0.00091,0.0,0.08397]
[1778105782332,53.17,81361.24,52.8,-0.00091,0.0,0.08395]
[1778105782881,53.17,81361.24,52.8,-0.00091,0.0,0.08395]
[1778105783458,53.17,81361.24,52.8,-0.00091,0.0,0.08395]
[1778105783965,53.17,81360.87,52.8,-0.00091,0.0,0.08402]
[1778105786255,53.17,81360.93,52.8,-0.00091,0.0,0.08401]
[1778105786312,53.17,81360.93,52.8,-0.00091,0.0,0.08401]
[1778105794154,53.17,81356.2,52.8,-0.00092,0.0,0.08409]
[1778105799190,53.17,81355.76,52.8,-0.00092,0.0,0.08417]
[1778105804225,53.17,81354.22,52.8,-0.00092,0.0,0.08445]
[1778105806321,53.17,81354.23,52.8,-0.00092,0.0,0.08445]
[1778105806717,53.17,81354.23,52.8,-0.00092,0.0,0.08445]
[1778105807424,53.17,81353.97,52.8,-0.00092,0.0,0.0845]
[1778105808473,53.17,81348.9,52.8,-0.00093,0.0,0.08542]
[1778105814295,53.17,81348.04,52.8,-0.00093,0.0,0.08558]
[1778105819330,53.17,81349.63,52.8,-0.00093,0.0,0.08529]
[1778105824366,53.17,81352.92,52.8,-0.00092,0.0,0.08469]
[1778105829845,53.17,81353.83,52.8,-0.00092,0.0,0.08452]
[1778105831797,53.17,81352.41,52.8,-0.00092,0.0,0.08478]
[1778105834180,53.17,81352.42,52.8,-0.00092,0.0,0.08478]
[1778105834775,53.17,81351.91,52.8,-0.00092,0.0,0.08487]
[1778105839827,53.17,81351.04,52.8,-0.00093,0.0,0.08503]
[1778105840475,53.17,81351.04,52.8,-0.00093,0.0,0.08503]
[1778105843366,53.17,81351.21,52.8,-0.00093,0.0,0.085]
[1778105844632,53.17,81351.17,52.8,-0.00093,0.0,0.08501]
[1778105847051,53.17,81351.18,52.8,-0.00093,0.0,0.08501]
[1778105847704,53.17,81351.18,52.8,-0.00093,0.0,0.08501]
[1778105852318,53.17,81356.86,52.8,-0.00091,0.0,0.08321]
[1778105852874,53.17,81356.5,52.8,-0.00091,0.0,0.08327]
[1778105854018,53.17,81356.04,52.8,-0.00091,0.0,0.08336]
[1778105854796,53.17,81355.9,52.8,-0.00091,0.0,0.08338]
[1778105856280,53.17,81355.9,52.8,-0.00091,0.0,0.08338]
[1778105856904,53.17,81355.75,52.8,-0.00091,0.0,0.08341]
[1778105857472,53.17,81355.75,52.8,-0.00091,0.0,0.08341]
[1778105857887,53.17,81355.34,52.8,-0.00091,0.0,0.08348]
[1778105858513,53.17,81355.34,52.8,-0.00091,0.0,0.08348]
[1778105858939,53.17,81355.42,52.8,-0.00091,0.0,0.08347]
[1778105863677,53.17,81352.34,52.8,-0.00092,0.0,0.08402]
[1778105864139,53.17,81351.27,52.8,-0.00092,0.0,0.08422]
[1778105864814,53.17,81350.59,52.8,-0.00092,0.0,0.08434]
[1778105865390,53.17,81350.59,52.8,-0.00092,0.0,0.08434]
[1778105868850,53.17,81351.34,52.8,-0.00092,0.0,0.0842]
[1778105869599,53.17,81351.34,52.8,-0.00092,0.0,0.0842]
[1778105872343,53.17,81350.71,52.8,-0.00092,0.0,0.08432]
[1778105872866,53.17,81350.71,52.8,-0.00092,0.0,0.08432]
[1778105878471,53.17,81350.45,52.8,-0.00092,0.0,0.08437]
[1778105879587,53.17,81350.45,52.8,-0.00092,0.0,0.08437]
[1778105880761,53.17,81353.67,52.8,-0.00091,0.0,0.08378]
[1778105881532,53.17,81353.76,52.8,-0.00091,0.0,0.08377]
[1778105882772,53.17,81364.73,52.8,-0.00089,0.0,0.08181]
[1778105884734,53.17,81364.79,52.8,-0.00089,0.0,0.0818]
[1778105885161,53.17,81364.52,52.8,-0.00089,0.0,0.08185]
[1778105885903,53.17,81364.52,52.8,-0.00089,0.0,0.08185]
[1778105886421,53.17,81364.52,52.8,-0.00089,0.0,0.08185]
[1778105888149,53.17,81364.3,52.8,-0.00089,0.0,0.08189]
[1778105889570,53.17,81364.3,52.8,-0.00089,0.0,0.08189]
[1778105892360,53.17,81364.14,52.8,-0.00089,0.0,0.08191]
[1778105892960,53.17,81364.13,52.8,-0.00089,0.0,0.08192]
[1778105897668,53.17,81364.12,52.8,-0.00089,0.0,0.08192]
[1778105897880,53.17,81364.12,52.8,-0.00089,0.0,0.08192]
[1778105899936,53.17,81366.54,52.8,-0.00089,0.0,0.08149]
[1778105900634,53.17,81366.54,52.8,-0.00089,0.0,0.08149]
[1778105901800,53.17,81368.54,52.8,-0.00088,0.0,0.08114]
[1778105902326,53.17,81369.32,52.8,-0.00088,0.0,0.081]
[1778105905114,53.17,81369.36,52.8,-0.00088,0.0,0.081]
[1778105905709,53.17,81369.36,52.8,-0.00088,0.0,0.081]
[1778105906324,53.17,81369.36,52.8,-0.00088,0.0,0.081]
[1778105906978,53.17,81369.39,52.8,-0.00088,0.0,0.08099]
[1778105907226,53.17,81369.39,52.8,-0.00088,0.0,0.08099]
[1778105907328,53.17,81369.39,52.8,-0.00088,0.0,0.08099]
[1778105908475,53.17,81369.21,52.8,-0.00088,0.0,0.08102]
[1778105909004,53.17,81365.03,52.8,-0.00089,0.0,0.08176]
[1778105912617,53.17,81361.75,52.8,-0.0009,0.0,0.08234]
[1778105913708,53.17,81359.58,52.8,-0.00089,0.0,0.08197]
[1778105914733,53.17,81359.55,52.8,-0.00089,0.0,0.08197]
[1778105915229,53.17,81359.51,52.8,-0.00089,0.0,0.08198]
[1778105915897,53.17,81359.65,52.8,-0.00089,0.0,0.08195]
[1778105916594,53.17,81359.65,52.8,-0.00089,0.0,0.08195]
[1778105917026,53.17,81359.58,52.8,-0.00089,0.0,0.08197]
[1778105919060,53.17,81359.8,52.8,-0.00089,0.0,0.08193]
[1778105925789,53.17,81359.46,52.8,-0.00089,0.0,0.08199]
[1778105926348,53.17,81359.43,52.8,-0.00089,0.0,0.08199]
[1778105928279,53.17,81359.5,52.8,-0.00089,0.0,0.08198]
[1778105929292,53.17,81359.5,52.8,-0.00089,0.0,0.08198]
[1778105930593,53.17,81359.52,52.8,-0.00089,0.0,0.08198]
[1778105931113,53.17,81359.55,52.8,-0.00089,0.0,0.08197]
[1778105934205,53.17,81359.59,52.8,-0.00089,0.0,0.08196]
[1778105934895,53.17,81359.59,52.8,-0.00089,0.0,0.08196]
[1778105936003,53.17,81359.63,52.8,-0.00089,0.0,0.08196]
[1778105936710,53.17,81359.63,52.8,-0.00089,0.0,0.08196]
[1778105938394,53.17,81359.64,52.8,-0.00089,0.0,0.08196]
[1778105938841,53.17,81359.64,52.8,-0.00089,0.0,0.08196]
[1778105939780,53.17,81359.57,52.8,-0.00089,0.0,0.08197]
[1778105939977,53.17,81359.24,52.8,-0.00089,0.0,0.08203]
[1778105941103,53.17,81356.4,52.8,-0.0009,0.0,0.08253]
[1778105941117,53.17,81356.4,52.8,-0.0009,0.0,0.08253]
[1778105941181,53.17,81346.94,52.8,-0.00092,0.0,0.08423]
[1778105946499,53.17,81344.99,52.8,-0.00092,0.0,0.08459]
[1778105946772,53.17,81344.99,52.8,-0.00092,0.0,0.08459]
[1778105947225,53.17,81329.62,52.8,-0.00096,0.0,0.08743]
[1778105948223,53.17,81329.62,52.8,-0.00096,0.0,0.08743]
[1778105948793,53.17,81329.62,52.8,-0.00096,0.0,0.08743]
[1778105949324,53.17,81325.84,52.8,-0.00097,0.0,0.08814]
[1778105952317,53.17,81326.11,52.8,-0.00096,0.0,0.08809]
[1778105953090,53.17,81324.48,52.8,-0.00097,0.0,0.0884]
[1778105954089,53.17,81323.72,52.8,-0.00097,0.0,0.08854]
[1778105954739,53.17,81323.72,52.8,-0.00097,0.0,0.08854]
[1778105957753,53.17,81323.88,52.8,-0.00097,0.0,0.08851]
[1778105958176,53.17,81323.87,52.8,-0.00097,0.0,0.08851]
[1778105962867,53.17,81323.21,52.8,-0.00097,0.0,0.08864]
[1778105963470,53.17,81319.36,52.8,-0.00098,0.0,0.08937]
[1778105963958,53.17,81318.94,52.8,-0.00098,0.0,0.08945]
[1778105964692,53.17,81318.94,52.8,-0.00098,0.0,0.08945]
[1778105966515,53.17,81315.53,52.8,-0.00099,0.0,0.09011]
[1778105966524,53.17,81308.5,52.8,-0.00101,0.0,0.09147]
[1778105967876,53.17,81308.5,52.8,-0.00101,0.0,0.09147]
[1778105971816,53.17,81305.97,52.8,-0.00101,0.0,0.09197]
[1778105972386,53.17,81305.99,52.8,-0.001,0.0,0.09114]
[1778105973031,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105973656,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105974047,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105974709,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105974725,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105974747,53.17,81305.94,52.8,-0.001,0.0,0.09115]
[1778105975421,53.17,81315.78,52.8,-0.00098,0.0,0.08925]
[1778105980456,53.17,81318.09,52.8,-0.00097,0.0,0.08881]
[1778105983477,53.17,81310.97,52.8,-0.00099,0.0,0.09017]
[1778105987731,53.17,81311.3,52.8,-0.00099,0.0,0.09011]
[1778105988221,53.17,81311.15,52.8,-0.00099,0.0,0.09014]
[1778105993547,53.17,81318.27,52.8,-0.00097,0.0,0.08877]
[1778105994051,53.17,81318.27,52.8,-0.00097,0.0,0.08877]
[1778105994722,53.17,81318.27,52.8,-0.00097,0.0,0.08877]
[1778105998721,53.17,81314.54,52.8,-0.00098,0.0,0.08948]
[1778105999142,53.17,81314.5,52.8,-0.00098,0.0,0.08949]
[1778106000829,53.17,81314.5,52.8,-0.00098,0.0,0.08949]
[1778106001380,53.17,81314.66,52.8,-0.00098,0.0,0.08946]
[1778106002102,53.17,81313.37,52.8,-0.00099,0.0,0.08971]
[1778106002693,53.17,81313.37,52.8,-0.00099,0.0,0.08971]
[1778106007926,53.17,81312.99,52.8,-0.00099,0.0,0.08978]
[1778106008735,53.17,81313.06,52.8,-0.00099,0.0,0.08977]
[1778106015182,53.17,81312.74,52.8,-0.00099,0.0,0.08983]
[1778106015309,53.17,81312.74,52.8,-0.00099,0.0,0.08983]
[1778106016425,53.17,81316.45,52.8,-0.00098,0.0,0.08912]
[1778106017110,53.17,81320.19,52.8,-0.00097,0.0,0.08841]
[1778106019888,53.17,81311.13,52.8,-0.00099,0.0,0.09014]
[1778106021160,53.17,81310.44,52.8,-0.00099,0.0,0.09027]
[1778106024097,53.17,81310.38,52.8,-0.00099,0.0,0.09028]
[1778106025297,53.17,81309.75,52.8,-0.00099,0.0,0.09041]
[1778106030036,53.17,81309.63,52.8,-0.00099,0.0,0.09043]
[1778106031267,53.17,81309.88,52.8,-0.00099,0.0,0.09038]
[1778106033185,53.17,81310.32,52.8,-0.00098,0.0,0.08948]
[1778106033815,53.17,81310.32,52.8,-0.00098,0.0,0.08948]
[1778106038942,53.17,81310.32,52.8,-0.00098,0.0,0.08948]
[1778106039320,53.17,81308.44,52.8,-0.00099,0.0,0.08984]
[1778106044907,53.17,81308.78,52.8,-0.00099,0.0,0.08978]
[1778106045224,53.17,81308.78,52.8,-0.00099,0.0,0.08978]
[1778106045894,53.17,81308.78,52.8,-0.00099,0.0,0.08978]
[1778106051957,53.17,81315.56,52.8,-0.00097,0.0,0.08848]
[1778106053222,53.17,81315.56,52.8,-0.00097,0.0,0.08848]
[1778106053914,53.17,81315.56,52.8,-0.00097,0.0,0.08848]
[1778106056385,53.17,81315.56,52.8,-0.00097,0.0,0.08848]
[1778106056974,53.17,81315.56,52.8,-0.00097,0.0,0.08848]
[1778106060461,53.17,81315.63,52.8,-0.00097,0.0,0.08847]
[1778106061756,53.17,81315.83,52.8,-0.00097,0.0,0.08843]
[1778106062792,53.17,81315.73,52.8,-0.00097,0.0,0.08845]
[1778106063878,53.17,81315.67,52.8,-0.00097,0.0,0.08846]
[1778106065137,53.17,81318.4,52.8,-0.00096,0.0,0.08794]
[1778106066990,53.17,81316.82,52.8,-0.00097,0.0,0.08824]
[1778106068632,53.17,81316.35,52.8,-0.00097,0.0,0.08833]
[1778106069135,53.17,81317.2,52.8,-0.00097,0.0,0.08817]
[1778106069859,53.17,81317.2,52.8,-0.00097,0.0,0.08817]
[1778106071895,53.17,81317.33,52.8,-0.00097,0.0,0.08814]
[1778106077475,53.17,81310.18,52.8,-0.00098,0.0,0.08951]
[1778106077773,53.17,81310.18,52.8,-0.00098,0.0,0.08951]
[1778106078701,53.17,81311.99,52.8,-0.00098,0.0,0.08916]
[1778106078865,53.17,81311.99,52.8,-0.00098,0.0,0.08916]
[1778106079434,53.17,81310.71,52.8,-0.00098,0.0,0.08941]
[1778106079842,53.17,81310.71,52.8,-0.00098,0.0,0.08941]
[1778106080410,53.17,81305.94,52.8,-0.00099,0.0,0.09032]
[1778106080956,53.17,81305.94,52.8,-0.00099,0.0,0.09032]
[1778106084874,53.17,81306.12,52.8,-0.00099,0.0,0.09029]
[1778106085215,53.17,81306.12,52.8,-0.00099,0.0,0.09029]
[1778106089213,53.17,81306.13,52.8,-0.00099,0.0,0.09029]
[1778106090364,53.17,81306.14,52.8,-0.00099,0.0,0.09029]
[1778106091027,53.17,81306.14,52.8,-0.00099,0.0,0.09029]
[1778106091036,53.17,81306.14,52.8,-0.00099,0.0,0.09029]
[1778106093968,53.17,81304.34,52.8,-0.00099,0.0,0.08982]
[1778106094818,53.17,81303.14,52.8,-0.00099,0.0,0.09005]
[1778106096056,53.17,81302.9,52.8,-0.00099,0.0,0.09009]
[1778106096757,53.17,81302.9,52.8,-0.00099,0.0,0.09009]
[1778106100088,53.17,81302.82,52.8,-0.00099,0.0,0.09011]
[1778106102100,53.17,81302.82,52.8,-0.00099,0.0,0.09011]
[1778106102859,53.17,81302.82,52.8,-0.00099,0.0,0.09011]
[1778106103439,53.17,81302.82,52.8,-0.00099,0.0,0.09011]
[1778106105185,53.17,81302.81,52.8,-0.00099,0.0,0.09011]
[1778106105732,53.17,81302.81,52.8,-0.00099,0.0,0.09011]
[1778106106458,53.17,81302.84,52.8,-0.00099,0.0,0.0901]
[1778106107066,53.17,81302.84,52.8,-0.00099,0.0,0.0901]
[1778106109433,53.17,81303.02,52.8,-0.00099,0.0,0.09007]
[1778106109847,53.17,81303.02,52.8,-0.00099,0.0,0.09007]
[1778106110369,53.17,81302.95,52.8,-0.00099,0.0,0.09008]
[1778106110901,53.17,81302.95,52.8,-0.00099,0.0,0.09008]
[1778106114894,53.17,81302.98,52.8,-0.00099,0.0,0.09008]
[1778106115548,53.17,81302.98,52.8,-0.00099,0.0,0.09008]
[1778106116134,53.17,81302.93,52.8,-0.00099,0.0,0.09009]
[1778106116715,53.17,81302.93,52.8,-0.00099,0.0,0.09009]
[1778106126083,53.17,81301.95,52.8,-0.00099,0.0,0.09028]
[1778106126645,53.17,81301.95,52.8,-0.00099,0.0,0.09028]
[1778106132522,53.17,81302.07,52.8,-0.00099,0.0,0.09025]
[1778106133834,53.17,81302.07,52.8,-0.00099,0.0,0.09025]
[1778106134357,53.17,81302.09,52.8,-0.00099,0.0,0.09025]
[1778106139571,53.17,81304.81,52.8,-0.00099,0.0,0.08972]
[1778106141549,53.17,81304.14,52.8,-0.00099,0.0,0.08985]
[1778106142005,53.17,81304.14,52.8,-0.00099,0.0,0.08985]
[1778106144739,53.17,81303.02,52.8,-0.00099,0.0,0.09007]
[1778106145288,53.17,81302.67,52.8,-0.00099,0.0,0.09014]
[1778106146625,53.17,81302.86,52.8,-0.00099,0.0,0.0901]
[1778106147140,53.17,81302.66,52.8,-0.00099,0.0,0.09014]
[1778106151235,53.17,81302.92,52.8,-0.00099,0.0,0.09009]
[1778106151914,53.17,81302.92,52.8,-0.00099,0.0,0.09009]
[1778106156723,53.17,81303.21,52.8,-0.00098,0.0,0.08922]
[1778106157836,53.17,81303.21,52.8,-0.00098,0.0,0.08922]
[1778106158886,53.17,81303.24,52.8,-0.00098,0.0,0.08921]
[1778106159679,53.17,81303.24,52.8,-0.00098,0.0,0.08921]
[1778106160856,53.17,81303.26,52.8,-0.00098,0.0,0.08921]
[1778106160879,53.17,81303.26,52.8,-0.00098,0.0,0.08921]
[1778106162010,53.17,81292.73,52.8,-0.00101,0.0,0.09125]
[1778106166462,53.17,81295.09,52.8,-0.001,0.0,0.09079]
[1778106166486,53.17,81295.09,52.8,-0.001,0.0,0.09079]
[1778106167769,53.17,81306.01,52.8,-0.00098,0.0,0.08868]
[1778106168106,53.17,81306.01,52.8,-0.00098,0.0,0.08868]
[1778106173812,53.17,81317.01,52.8,-0.00095,0.0,0.08661]
[1778106175156,53.17,81311.09,52.8,-0.00096,0.0,0.08772]
[1778106175826,53.17,81303.09,52.8,-0.00098,0.0,0.08924]
[1778106176395,53.17,81303.09,52.8,-0.00098,0.0,0.08924]
[1778106177122,53.17,81301.91,52.8,-0.00099,0.0,0.08947]
[1778106178856,53.17,81302.47,52.8,-0.00098,0.0,0.08936]
[1778106179477,53.17,81302.47,52.8,-0.00098,0.0,0.08936]
[1778106180676,53.17,81300.65,52.8,-0.00099,0.0,0.08971]
[1778106181110,53.17,81300.65,52.8,-0.00099,0.0,0.08971]
[1778106182875,53.17,81297.16,52.8,-0.001,0.0,0.09038]
[1778106184236,53.17,81294.43,52.8,-0.001,0.0,0.09091]
[1778106184822,53.17,81294.43,52.8,-0.001,0.0,0.09091]
[1778106185397,53.17,81295.73,52.8,-0.001,0.0,0.09066]
[1778106185959,53.17,81295.73,52.8,-0.001,0.0,0.09066]
[1778106186547,53.17,81296.03,52.8,-0.001,0.0,0.0906]
[1778106187152,53.17,81295.75,52.8,-0.001,0.0,0.09066]
[1778106187772,53.17,81295.75,52.8,-0.001,0.0,0.09066]
[1778106189382,53.17,81296.4,52.8,-0.001,0.0,0.09053]
[1778106189958,53.17,81296.4,52.8,-0.001,0.0,0.09053]
[1778106190403,53.17,81294.89,52.8,-0.001,0.0,0.09083]
[1778106190931,53.17,81280.88,52.8,-0.00104,0.0,0.09359]
[1778106191853,53.17,81280.88,52.8,-0.00104,0.0,0.09359]
[1778106192482,53.17,81283.98,52.8,-0.00103,0.0,0.09297]
[1778106193775,53.17,81285.05,52.8,-0.00102,0.0,0.09276]
[1778106194786,53.17,81284.54,52.8,-0.00103,0.0,0.09286]
[1778106195405,53.17,81284.77,52.8,-0.00103,0.0,0.09282]
[1778106195837,53.17,81284.77,52.8,-0.00103,0.0,0.09282]
[1778106197164,53.17,81285.82,52.8,-0.00102,0.0,0.09261]
[1778106197766,53.17,81285.82,52.8,-0.00102,0.0,0.09261]
[1778106198176,53.17,81286.46,52.8,-0.00102,0.0,0.09248]
[1778106198646,53.17,81286.46,52.8,-0.00102,0.0,0.09248]
[1778106200701,53.17,81292.67,52.8,-0.00101,0.0,0.09126]
[1778106202235,53.17,81293.95,52.8,-0.001,0.0,0.09101]
[1778106202862,53.17,81293.95,52.8,-0.001,0.0,0.09101]
[1778106205272,53.17,81293.35,52.8,-0.00101,0.0,0.09113]
[1778106205897,53.17,81293.35,52.8,-0.00101,0.0,0.09113]
[1778106210391,53.17,81289.75,52.8,-0.00101,0.0,0.09183]
[1778106210912,53.17,81289.75,52.8,-0.00101,0.0,0.09183]
[1778106213963,53.17,81293.14,52.8,-0.001,0.0,0.09034]
[1778106214617,53.17,81293.18,52.8,-0.001,0.0,0.09033]
[1778106216417,53.17,81295.61,52.8,-0.00099,0.0,0.08986]
[1778106217058,53.17,81295.61,52.8,-0.00099,0.0,0.08986]
[1778106218367,53.17,81303.0,52.8,-0.00097,0.0,0.08845]
[1778106218969,53.17,81303.0,52.8,-0.00097,0.0,0.08845]
[1778106219806,53.17,81302.88,52.8,-0.00097,0.0,0.08847]
[1778106221903,53.17,81303.46,52.8,-0.00097,0.0,0.08836]
[1778106222706,53.17,81303.46,52.8,-0.00097,0.0,0.08836]
[1778106223166,53.17,81303.46,52.8,-0.00097,0.0,0.08836]
[1778106223758,53.17,81303.46,52.8,-0.00097,0.0,0.08836]
[1778106224896,53.17,81303.46,52.8,-0.00097,0.0,0.08836]
[1778106225784,53.17,81303.23,52.8,-0.00097,0.0,0.0884]
[1778106226396,53.17,81303.19,52.8,-0.00097,0.0,0.08841]
[1778106232846,53.17,81300.9,52.8,-0.00098,0.0,0.08885]
[1778106232869,53.17,81300.9,52.8,-0.00098,0.0,0.08885]
[1778106233225,53.17,81313.78,52.8,-0.00095,0.0,0.08641]
[1778106234232,53.17,81301.29,52.8,-0.00098,0.0,0.08877]
[1778106235239,53.17,81292.66,52.8,-0.001,0.0,0.09043]
[1778106237852,53.17,81292.1,52.8,-0.001,0.0,0.09054]
[1778106239046,53.17,81292.8,52.8,-0.001,0.0,0.09041]
[1778106243297,53.17,81294.25,52.8,-0.00099,0.0,0.09013]
[1778106243576,53.17,81294.25,52.8,-0.00099,0.0,0.09013]
[1778106244302,53.17,81301.86,52.8,-0.00098,0.0,0.08866]
[1778106245693,53.17,81301.86,52.8,-0.00098,0.0,0.08866]
[1778106245735,53.17,81301.86,52.8,-0.00098,0.0,0.08866]
[1778106245782,53.17,81301.86,52.8,-0.00098,0.0,0.08866]
[1778106246416,53.17,81302.85,52.8,-0.00097,0.0,0.08847]
[1778106247157,53.17,81302.85,52.8,-0.00097,0.0,0.08847]
[1778106246517,53.17,81310.26,52.8,-0.00096,0.0,0.08707]
[1778106247869,53.17,81310.26,52.8,-0.00096,0.0,0.08707]
[1778106252938,53.17,81307.03,52.8,-0.00096,0.0,0.08768]
[1778106253618,53.17,81304.68,52.8,-0.00097,0.0,0.08813]
[1778106256652,53.17,81304.42,52.8,-0.00097,0.0,0.08818]
[1778106257237,53.17,81306.28,52.8,-0.00097,0.0,0.08782]
[1778106257393,53.17,81315.03,52.8,-0.00095,0.0,0.08618]
[1778106264727,53.17,81316.99,52.8,-0.00094,0.0,0.08582]
[1778106265405,53.17,81311.33,52.8,-0.00095,0.0,0.08687]
[1778106270488,53.17,81311.2,52.8,-0.00096,0.0,0.0869]
[1778106271003,53.17,81311.2,52.8,-0.00096,0.0,0.0869]
[1778106276526,53.17,81301.3,52.8,-0.00097,0.0,0.08796]
[1778106281561,53.17,81299.87,52.8,-0.00097,0.0,0.08823]
[1778106282845,53.17,81299.87,52.8,-0.00097,0.0,0.08823]
[1778106283335,53.17,81300.02,52.8,-0.00097,0.0,0.0882]
[1778106287675,53.17,81300.29,52.8,-0.00097,0.0,0.08815]
[1778106288731,53.17,81300.18,52.8,-0.00097,0.0,0.08817]
[1778106295999,53.17,81299.12,52.8,-0.00097,0.0,0.08837]
[1778106296502,53.17,81301.46,52.8,-0.00097,0.0,0.08793]
[1778106297814,53.17,81303.88,52.8,-0.00096,0.0,0.08747]
[1778106299087,53.17,81306.59,52.8,-0.00096,0.0,0.08696]
[1778106301354,53.17,81307.78,52.8,-0.00095,0.0,0.08674]
[1778106302050,53.17,81307.78,52.8,-0.00095,0.0,0.08674]
[1778106302443,53.17,81307.45,52.8,-0.00095,0.0,0.0868]
[1778106302824,53.17,81307.45,52.8,-0.00095,0.0,0.0868]
[1778106303246,53.17,81307.66,52.8,-0.00095,0.0,0.08676]
[1778106303462,53.17,81307.66,52.8,-0.00095,0.0,0.08676]
[1778106304722,53.17,81297.98,52.8,-0.00098,0.0,0.08859]
[1778106306172,53.17,81297.98,52.8,-0.00098,0.0,0.08859]
[1778106306739,53.17,81297.98,52.8,-0.00098,0.0,0.08859]
[1778106308080,53.17,81297.95,52.8,-0.00098,0.0,0.0886]
[1778106309486,53.17,81297.28,52.8,-0.00098,0.0,0.08873]
[1778106315799,53.17,81299.51,52.8,-0.00097,0.0,0.0883]
[1778106317832,53.17,81297.18,52.8,-0.00098,0.0,0.08874]
[1778106318399,53.17,81297.18,52.8,-0.00098,0.0,0.08874]
[1778106319522,53.17,81295.34,52.8,-0.00098,0.0,0.0891]
[1778106320033,53.17,81295.34,52.8,-0.00098,0.0,0.0891]
[1778106321919,53.17,81295.88,52.8,-0.00098,0.0,0.08899]
[1778106322546,53.17,81297.18,52.8,-0.00098,0.0,0.08874]
[1778106327883,53.17,81297.31,52.8,-0.00098,0.0,0.08872]
[1778106328321,53.17,81297.31,52.8,-0.00098,0.0,0.08872]
[1778106329301,53.17,81297.15,52.8,-0.00098,0.0,0.08875]
[1778106332499,53.17,81296.31,52.8,-0.00097,0.0,0.0881]
[1778106333082,53.17,81296.31,52.8,-0.00097,0.0,0.0881]
[1778106334109,53.17,81296.27,52.8,-0.00097,0.0,0.08811]
[1778106334838,53.17,81295.97,52.8,-0.00097,0.0,0.08816]
[1778106336872,53.17,81292.72,52.8,-0.00098,0.0,0.08878]
[1778106338402,53.17,81286.31,52.8,-0.00099,0.0,0.09002]
[1778106338779,53.17,81286.31,52.8,-0.00099,0.0,0.09002]
[1778106339684,53.17,81290.68,52.8,-0.00098,0.0,0.08917]
[1778106340039,53.17,81290.68,52.8,-0.00098,0.0,0.08917]
[1778106341685,53.17,81297.8,52.8,-0.00097,0.0,0.08782]
[1778106341916,53.17,81297.8,52.8,-0.00097,0.0,0.08782]
[1778106342496,53.17,81300.35,52.8,-0.00096,0.0,0.08733]
[1778106342989,53.17,81309.77,52.8,-0.00094,0.0,0.08557]
[1778106344826,53.17,81308.3,52.8,-0.00094,0.0,0.08585]
[1778106345441,53.17,81307.74,52.8,-0.00095,0.0,0.08595]
[1778106349238,53.17,81307.55,52.8,-0.00095,0.0,0.08599]
[1778106349870,53.17,81304.73,52.8,-0.00095,0.0,0.08651]
[1778106350059,53.17,81297.21,52.8,-0.00097,0.0,0.08793]
[1778106354029,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106355365,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106356708,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106357155,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106358826,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106359450,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106360132,53.17,81295.94,52.8,-0.00097,0.0,0.08817]
[1778106360768,53.17,81295.33,52.8,-0.00097,0.0,0.08829]
[1778106361362,53.17,81296.77,52.8,-0.00097,0.0,0.08801]
[1778106362020,53.17,81296.77,52.8,-0.00097,0.0,0.08801]
[1778106365375,53.17,81297.29,52.8,-0.00097,0.0,0.08791]
[1778106365427,53.17,81297.29,52.8,-0.00097,0.0,0.08791]
[1778106367586,53.17,81293.79,52.8,-0.00098,0.0,0.08858]
[1778106368702,53.17,81294.92,52.8,-0.00097,0.0,0.08836]
[1778106372215,53.17,81304.7,52.8,-0.00095,0.0,0.08652]
[1778106377250,53.17,81304.29,52.8,-0.00095,0.0,0.08659]
[1778106379976,53.17,81304.29,52.8,-0.00095,0.0,0.08659]
[1778106380740,53.17,81304.11,52.8,-0.00095,0.0,0.08663]
[1778106381941,53.17,81304.11,52.8,-0.00095,0.0,0.08663]
[1778106382636,53.17,81304.11,52.8,-0.00095,0.0,0.08663]
[1778106385392,53.17,81292.01,52.8,-0.00098,0.0,0.08892]
[1778106386617,53.17,81293.94,52.8,-0.00098,0.0,0.08855]
[1778106387776,53.17,81293.9,52.8,-0.00098,0.0,0.08856]
[1778106388233,53.17,81293.9,52.8,-0.00098,0.0,0.08856]
[1778106390403,53.17,81294.43,52.8,-0.00098,0.0,0.08846]
[1778106391098,53.17,81294.43,52.8,-0.00098,0.0,0.08846]
[1778106395766,53.17,81294.59,52.8,-0.00097,0.0,0.08762]
[1778106396297,53.17,81294.59,52.8,-0.00097,0.0,0.08762]
[1778106399853,53.17,81294.23,52.8,-0.00097,0.0,0.08769]
[1778106401923,53.17,81292.8,52.8,-0.00097,0.0,0.08796]
[1778106407473,53.17,81294.75,52.8,-0.00097,0.0,0.08759]
[1778106412494,53.17,81290.22,52.8,-0.00098,0.0,0.08845]
[1778106413461,53.17,81289.25,52.8,-0.00098,0.0,0.08863]
[1778106413850,53.17,81289.25,52.8,-0.00098,0.0,0.08863]
[1778106414535,53.17,81289.72,52.8,-0.00098,0.0,0.08854]
[1778106420564,53.17,81288.18,52.8,-0.00098,0.0,0.08884]
[1778106424119,53.17,81287.29,52.8,-0.00098,0.0,0.08901]
[1778106424758,53.17,81287.13,52.8,-0.00098,0.0,0.08904]
[1778106427158,53.17,81287.29,52.8,-0.00098,0.0,0.08901]
[1778106427353,53.17,81275.83,52.8,-0.00101,0.0,0.09123]
[1778106427795,53.17,81275.83,52.8,-0.00101,0.0,0.09123]
[1778106427895,53.17,81263.25,52.8,-0.00104,0.0,0.09373]
[1778106433657,53.17,81264.16,52.8,-0.00104,0.0,0.09355]
[1778106436608,53.17,81264.28,52.8,-0.00104,0.0,0.09352]
[1778106437073,53.17,81264.28,52.8,-0.00104,0.0,0.09352]
[1778106440483,53.17,81264.3,52.8,-0.00104,0.0,0.09352]
[1778106440969,53.17,81264.3,52.8,-0.00104,0.0,0.09352]
[1778106444245,53.17,81266.63,52.8,-0.00103,0.0,0.09305]
[1778106444542,53.17,81265.26,52.8,-0.00104,0.0,0.09333]
[1778106444897,53.17,81265.26,52.8,-0.00104,0.0,0.09333]
[1778106445640,53.17,81264.54,52.8,-0.00104,0.0,0.09347]
[1778106451251,53.17,81260.37,52.8,-0.00105,0.0,0.09431]
[1778106451973,53.17,81260.46,52.8,-0.00104,0.0,0.09344]
[1778106453816,53.17,81260.19,52.8,-0.00104,0.0,0.09349]
[1778106455478,53.17,81260.02,52.8,-0.00104,0.0,0.09353]
[1778106457124,53.17,81259.27,52.8,-0.00104,0.0,0.09368]
[1778106457683,53.17,81260.45,52.8,-0.00104,0.0,0.09344]
[1778106458835,53.17,81260.29,52.8,-0.00104,0.0,0.09347]
[1778106461770,53.17,81261.75,52.8,-0.00104,0.0,0.09318]
[1778106463867,53.17,81254.67,52.8,-0.00105,0.0,0.09461]
[1778106467783,53.17,81254.46,52.8,-0.00105,0.0,0.09465]
[1778106468267,53.17,81254.46,52.8,-0.00105,0.0,0.09465]
[1778106468315,53.17,81254.46,52.8,-0.00105,0.0,0.09465]
[1778106468336,53.17,81254.46,52.8,-0.00105,0.0,0.09465]
[1778106468959,53.17,81252.9,52.8,-0.00106,0.0,0.09497]
[1778106469493,53.17,81251.15,52.8,-0.00106,0.0,0.09533]
[1778106469964,53.17,81251.15,52.8,-0.00106,0.0,0.09533]
[1778106471878,53.17,81249.84,52.8,-0.00106,0.0,0.09559]
[1778106473173,53.17,81249.91,52.8,-0.00106,0.0,0.09558]
[1778106473832,53.17,81250.04,52.8,-0.00106,0.0,0.09555]
[1778106478772,53.17,81250.22,52.8,-0.00106,0.0,0.09552]
[1778106479337,53.17,81250.22,52.8,-0.00106,0.0,0.09552]
[1778106485014,53.17,81248.69,52.8,-0.00107,0.0,0.09583]
[1778106488751,53.17,81251.01,52.8,-0.00106,0.0,0.09535]
[1778106489409,53.17,81251.01,52.8,-0.00106,0.0,0.09535]
[1778106493385,53.17,81247.79,52.8,-0.00107,0.0,0.09601]
[1778106493937,53.17,81248.51,52.8,-0.00107,0.0,0.09587]
[1778106495248,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106495828,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106496525,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106496988,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106498665,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106499120,53.17,81248.67,52.8,-0.00107,0.0,0.09583]
[1778106499840,53.17,81248.68,52.8,-0.00107,0.0,0.09583]
[1778106500456,53.17,81248.68,52.8,-0.00107,0.0,0.09583]
[1778106501818,53.17,81248.69,52.8,-0.00107,0.0,0.09583]
[1778106502226,53.17,81248.69,52.8,-0.00107,0.0,0.09583]
[1778106502854,53.17,81248.64,52.8,-0.00107,0.0,0.09584]
[1778106503649,53.17,81248.64,52.8,-0.00107,0.0,0.09584]
[1778106504756,53.17,81248.56,52.8,-0.00107,0.0,0.09586]
[1778106505993,53.17,81248.56,52.8,-0.00107,0.0,0.09586]
[1778106509657,53.17,81248.54,52.8,-0.00107,0.0,0.09586]
[1778106510133,53.17,81248.54,52.8,-0.00107,0.0,0.09586]
[1778106513495,53.17,81248.54,52.8,-0.00107,0.0,0.09586]
[1778106514018,53.17,81248.54,52.8,-0.00107,0.0,0.09586]
[1778106515138,53.17,81248.54,52.8,-0.00106,0.0,0.09499]
[1778106516470,53.17,81249.07,52.8,-0.00106,0.0,0.09489]
[1778106516996,53.17,81249.07,52.8,-0.00106,0.0,0.09489]
[1778106517702,53.17,81251.44,52.8,-0.00105,0.0,0.0944]
[1778106521843,53.17,81251.87,52.8,-0.00105,0.0,0.09432]
[1778106522503,53.17,81252.04,52.8,-0.00105,0.0,0.09428]
[1778106523022,53.17,81252.04,52.8,-0.00105,0.0,0.09428]
[1778106523690,53.17,81252.6,52.8,-0.00105,0.0,0.09417]
[1778106524725,53.17,81251.4,52.8,-0.00105,0.0,0.09441]
[1778106525880,53.17,81249.38,52.8,-0.00106,0.0,0.09482]
[1778106527115,53.17,81250.48,52.8,-0.00105,0.0,0.0946]
[1778106527677,53.17,81250.48,52.8,-0.00105,0.0,0.0946]
[1778106534793,53.17,81249.4,52.8,-0.00106,0.0,0.09482]
[1778106535259,53.17,81249.4,52.8,-0.00106,0.0,0.09482]
[1778106537019,53.17,81249.23,52.8,-0.00106,0.0,0.09485]
[1778106537637,53.17,81249.23,52.8,-0.00106,0.0,0.09485]
[1778106542359,53.17,81249.19,52.8,-0.00106,0.0,0.09486]
[1778106542842,53.17,81248.51,52.8,-0.00106,0.0,0.095]
[1778106547904,53.17,81248.52,52.8,-0.00106,0.0,0.095]
[1778106548603,53.17,81248.52,52.8,-0.00106,0.0,0.095]
[1778106549984,53.17,81248.52,52.8,-0.00106,0.0,0.095]
[1778106551809,53.17,81247.72,52.8,-0.00106,0.0,0.09516]
[1778106554913,53.17,81248.6,52.8,-0.00106,0.0,0.09498]
[1778106555716,53.17,81250.92,52.8,-0.00105,0.0,0.09451]
[1778106556227,53.17,81250.92,52.8,-0.00105,0.0,0.09451]
[1778106556788,53.17,81248.6,52.8,-0.00106,0.0,0.09498]
[1778106560878,53.17,81248.32,52.8,-0.00106,0.0,0.09504]
[1778106561464,53.17,81248.32,52.8,-0.00106,0.0,0.09504]
[1778106567593,53.17,81243.74,52.8,-0.00107,0.0,0.09598]
[1778106569226,53.17,81243.74,52.8,-0.00107,0.0,0.09598]
[1778106569776,53.17,81243.74,52.8,-0.00107,0.0,0.09598]
[1778106574972,53.17,81242.35,52.8,-0.00106,0.0,0.09539]
[1778106575810,53.17,81242.32,52.8,-0.00106,0.0,0.0954]
[1778106582703,53.17,81241.94,52.8,-0.00107,0.0,0.09548]
[1778106584437,53.17,81241.94,52.8,-0.00107,0.0,0.09548]
[1778106585966,53.17,81241.94,52.8,-0.00107,0.0,0.09548]
[1778106586822,53.17,81241.94,52.8,-0.00107,0.0,0.09548]
[1778106594561,53.17,81239.05,52.8,-0.00107,0.0,0.09607]
[1778106596980,53.17,81239.05,52.8,-0.00107,0.0,0.09607]
[1778106597666,53.17,81239.05,52.8,-0.00107,0.0,0.09607]
[1778106600084,53.17,81241.56,52.8,-0.00107,0.0,0.09555]
[1778106600738,53.17,81246.24,52.8,-0.00105,0.0,0.0946]
[1778106601348,53.17,81246.24,52.8,-0.00105,0.0,0.0946]
[1778106602082,53.17,81248.54,52.8,-0.00105,0.0,0.09413]
[1778106607874,53.17,81248.44,52.8,-0.00105,0.0,0.09415]
[1778106609582,53.17,81248.34,52.8,-0.00105,0.0,0.09417]
[1778106611754,53.17,81256.21,52.8,-0.00103,0.0,0.09259]
[1778106616008,53.17,81262.46,52.8,-0.00102,0.0,0.09135]
[1778106616238,53.17,81262.46,52.8,-0.00102,0.0,0.09135]
[1778106616712,53.17,81263.26,52.8,-0.00101,0.0,0.09119]
[1778106617287,53.17,81263.26,52.8,-0.00101,0.0,0.09119]
[1778106619937,53.17,81269.41,52.8,-0.001,0.0,0.08999]
[1778106620638,53.17,81269.26,52.8,-0.001,0.0,0.09002]
[1778106621280,53.17,81269.26,52.8,-0.001,0.0,0.09002]
[1778106621968,53.17,81269.97,52.8,-0.001,0.0,0.08988]
[1778106625382,53.17,81270.18,52.8,-0.001,0.0,0.08984]
[1778106625893,53.17,81276.02,52.8,-0.00098,0.0,0.08872]
[1778106626534,53.17,81276.02,52.8,-0.00098,0.0,0.08872]
[1778106627169,53.17,81278.89,52.8,-0.00098,0.0,0.08817]
[1778106627566,53.17,81278.89,52.8,-0.00098,0.0,0.08817]
[1778106627830,53.17,81279.07,52.8,-0.00098,0.0,0.08813]
[1778106634058,53.17,81281.69,52.8,-0.00096,0.0,0.08683]
[1778106634796,53.17,81281.86,52.8,-0.00096,0.0,0.08679]
[1778106638662,53.17,81282.89,52.8,-0.00096,0.0,0.0866]
[1778106639332,53.17,81282.89,52.8,-0.00096,0.0,0.0866]
[1778106643078,53.17,81282.84,52.8,-0.00096,0.0,0.08661]
[1778106643088,53.17,81282.84,52.8,-0.00096,0.0,0.08661]
[1778106643258,53.17,81282.84,52.8,-0.00096,0.0,0.08661]
[1778106643858,53.17,81283.07,52.8,-0.00096,0.0,0.08657]
[1778106648099,53.17,81284.79,52.8,-0.00095,0.0,0.08624]
[1778106648778,53.17,81284.79,52.8,-0.00095,0.0,0.08624]
[1778106654197,53.17,81287.45,52.8,-0.00095,0.0,0.08575]
[1778106656481,53.17,81287.49,52.8,-0.00095,0.0,0.08574]
[1778106656985,53.17,81294.0,52.8,-0.00093,0.0,0.08453]
[1778106662253,53.17,81300.24,52.8,-0.00092,0.0,0.08339]
[1778106663094,53.17,81300.24,52.8,-0.00092,0.0,0.08339]
[1778106664926,53.17,81300.2,52.8,-0.00092,0.0,0.0834]
[1778106666811,53.17,81296.3,52.8,-0.00093,0.0,0.08411]
[1778106667351,53.17,81296.3,52.8,-0.00093,0.0,0.08411]
[1778106669051,53.17,81296.7,52.8,-0.00093,0.0,0.08404]
[1778106671895,53.17,81298.06,52.8,-0.00092,0.0,0.08379]
[1778106672323,53.17,81298.06,52.8,-0.00092,0.0,0.08379]
[1778106672615,53.17,81298.09,52.8,-0.00092,0.0,0.08379]
[1778106674258,53.17,81297.98,52.8,-0.00092,0.0,0.08381]
[1778106674711,53.17,81297.95,52.8,-0.00092,0.0,0.08381]
[1778106680712,53.17,81298.24,52.8,-0.00092,0.0,0.08376]
[1778106681401,53.17,81298.24,52.8,-0.00092,0.0,0.08376]
[1778106682860,53.17,81298.24,52.8,-0.00092,0.0,0.08376]
[1778106684017,53.17,81298.24,52.8,-0.00092,0.0,0.08376]
[1778106684751,53.17,81298.72,52.8,-0.00092,0.0,0.08367]
[1778106685112,53.17,81298.72,52.8,-0.00092,0.0,0.08367]
[1778106685180,53.17,81298.72,52.8,-0.00092,0.0,0.08367]
[1778106685282,53.17,81298.72,52.8,-0.00092,0.0,0.08367]
[1778106685454,53.17,81298.72,52.8,-0.00092,0.0,0.08367]
[1778106686000,53.17,81300.44,52.8,-0.00092,0.0,0.08336]
[1778106686424,53.17,81310.88,52.8,-0.0009,0.0,0.08148]
[1778106686675,53.17,81310.88,52.8,-0.0009,0.0,0.08148]
[1778106686697,53.17,81310.88,52.8,-0.0009,0.0,0.08148]
[1778106687592,53.17,81310.88,52.8,-0.0009,0.0,0.08148]
[1778106688158,53.17,81313.6,52.8,-0.00089,0.0,0.081]
[1778106688775,53.17,81314.38,52.8,-0.00089,0.0,0.08086]
[1778106689584,53.17,81314.38,52.8,-0.00089,0.0,0.08086]
[1778106691460,53.17,81321.0,52.8,-0.00087,0.0,0.07895]
[1778106694872,53.17,81322.25,52.8,-0.00086,0.0,0.07873]
[1778106695493,53.17,81322.25,52.8,-0.00086,0.0,0.07873]
[1778106696018,53.17,81322.09,52.8,-0.00086,0.0,0.07876]
[1778106696702,53.17,81322.13,52.8,-0.00086,0.0,0.07875]
[1778106698118,53.17,81322.13,52.8,-0.00086,0.0,0.07875]
[1778106698129,53.17,81322.13,52.8,-0.00086,0.0,0.07875]
[1778106698156,53.17,81322.13,52.8,-0.00086,0.0,0.07875]
[1778106698203,53.17,81322.13,52.8,-0.00086,0.0,0.07875]
[1778106704551,53.17,81328.62,52.8,-0.00085,0.0,0.07764]
[1778106704785,53.17,81328.62,52.8,-0.00085,0.0,0.07764]
[1778106705283,53.17,81328.62,52.8,-0.00085,0.0,0.07764]
[1778106706701,53.17,81328.78,52.8,-0.00085,0.0,0.07761]
[1778106707225,53.17,81328.78,52.8,-0.00085,0.0,0.07761]
[1778106714621,53.17,81329.28,52.8,-0.00085,0.0,0.07753]
[1778106716756,53.17,81326.92,52.8,-0.00085,0.0,0.07793]
[1778106717260,53.17,81326.92,52.8,-0.00085,0.0,0.07793]
[1778106721753,53.17,81329.07,52.8,-0.00085,0.0,0.07756]
[1778106722275,53.17,81329.07,52.8,-0.00085,0.0,0.07756]
[1778106725106,53.17,81323.08,52.8,-0.00086,0.0,0.07859]
[1778106725741,53.17,81324.37,52.8,-0.00086,0.0,0.07837]
[1778106726241,53.17,81324.37,52.8,-0.00086,0.0,0.07837]
[1778106726805,53.17,81326.24,52.8,-0.00086,0.0,0.07805]
[1778106729719,53.17,81329.59,52.8,-0.00085,0.0,0.07748]
[1778106729974,53.17,81329.59,52.8,-0.00085,0.0,0.07748]
[1778106733321,53.17,81329.59,52.8,-0.00085,0.0,0.07748]
[1778106733876,53.17,81329.59,52.8,-0.00085,0.0,0.07748]
[1778106739638,53.17,81329.63,52.8,-0.00085,0.0,0.07747]
[1778106740222,53.17,81329.63,52.8,-0.00085,0.0,0.07747]
[1778106745839,53.17,81323.83,52.8,-0.00086,0.0,0.07846]
[1778106752639,53.17,81324.63,52.8,-0.00086,0.0,0.07832]
[1778106753190,53.17,81324.57,52.8,-0.00085,0.0,0.07759]
[1778106758930,53.17,81326.3,52.8,-0.00085,0.0,0.0773]
[1778106761797,53.17,81326.3,52.8,-0.00085,0.0,0.0773]
[1778106762304,53.17,81326.3,52.8,-0.00085,0.0,0.0773]
[1778106767543,53.17,81326.05,52.8,-0.00085,0.0,0.07734]
[1778106768082,53.17,81326.08,52.8,-0.00085,0.0,0.07734]
[1778106769867,53.17,81325.77,52.8,-0.00085,0.0,0.07739]
[1778106770555,53.17,81325.77,52.8,-0.00085,0.0,0.07739]
[1778106779452,53.17,81327.66,52.8,-0.00085,0.0,0.07707]
[1778106780044,53.17,81327.66,52.8,-0.00085,0.0,0.07707]
[1778106780757,53.17,81328.37,52.8,-0.00084,0.0,0.07695]
[1778106781364,53.17,81328.37,52.8,-0.00084,0.0,0.07695]
[1778106782025,53.17,81328.37,52.8,-0.00084,0.0,0.07695]
[1778106782587,53.17,81328.37,52.8,-0.00084,0.0,0.07695]
[1778106783527,53.17,81328.55,52.8,-0.00084,0.0,0.07692]
[1778106783714,53.17,81328.55,52.8,-0.00084,0.0,0.07692]
[1778106788789,53.17,81332.62,52.8,-0.00084,0.0,0.07623]
[1778106789200,53.17,81332.62,52.8,-0.00084,0.0,0.07623]
[1778106792976,53.17,81331.38,52.8,-0.00084,0.0,0.07644]
[1778106793614,53.17,81331.38,52.8,-0.00084,0.0,0.07644]
[1778106795909,53.17,81329.98,52.8,-0.00084,0.0,0.07668]
[1778106796175,53.17,81329.98,52.8,-0.00084,0.0,0.07668]
[1778106797065,53.17,81329.45,52.8,-0.00084,0.0,0.07677]
[1778106797754,53.17,81328.11,52.8,-0.00084,0.0,0.07699]
[1778106799884,53.17,81327.16,52.8,-0.00085,0.0,0.07715]
[1778106800686,53.17,81327.16,52.8,-0.00085,0.0,0.07715]
[1778106801799,53.17,81326.97,52.8,-0.00085,0.0,0.07719]
[1778106803010,53.17,81326.97,52.8,-0.00085,0.0,0.07719]
[1778106806164,53.17,81326.98,52.8,-0.00085,0.0,0.07718]
[1778106806774,53.17,81327.03,52.8,-0.00085,0.0,0.07718]
[1778106808465,53.17,81326.19,52.8,-0.00085,0.0,0.07732]
[1778106808976,53.17,81325.29,52.8,-0.00085,0.0,0.07747]
[1778106810142,53.17,81324.42,52.8,-0.00085,0.0,0.07762]
[1778106810801,53.17,81323.1,52.8,-0.00085,0.0,0.07784]
[1778106813796,53.17,81321.58,52.8,-0.00085,0.0,0.07737]
[1778106814330,53.17,81321.58,52.8,-0.00085,0.0,0.07737]
[1778106814889,53.17,81321.72,52.8,-0.00085,0.0,0.07734]
[1778106815613,53.17,81321.72,52.8,-0.00085,0.0,0.07734]
[1778106817751,53.17,81321.75,52.8,-0.00085,0.0,0.07734]
[1778106818415,53.17,81321.74,52.8,-0.00085,0.0,0.07734]
[1778106823172,53.17,81321.66,52.8,-0.00085,0.0,0.07735]
[1778106824342,53.17,81321.59,52.8,-0.00085,0.0,0.07736]
[1778106829422,53.17,81319.67,52.8,-0.00085,0.0,0.07769]
[1778106830715,53.17,81319.67,52.8,-0.00085,0.0,0.07769]
[1778106831181,53.17,81314.8,52.8,-0.00086,0.0,0.07853]
[1778106833629,53.17,81313.08,52.8,-0.00087,0.0,0.07882]
[1778106834098,53.17,81312.84,52.8,-0.00087,0.0,0.07887]
[1778106837185,53.17,81312.41,52.8,-0.00087,0.0,0.07894]
[1778106837808,53.17,81312.54,52.8,-0.00087,0.0,0.07892]
[1778106840178,53.17,81312.92,52.8,-0.00087,0.0,0.07885]
[1778106841580,53.17,81312.93,52.8,-0.00087,0.0,0.07885]
[1778106844372,53.17,81313.14,52.8,-0.00087,0.0,0.07881]
[1778106844830,53.17,81313.14,52.8,-0.00087,0.0,0.07881]
[1778106846697,53.17,81313.14,52.8,-0.00087,0.0,0.07881]
[1778106847291,53.17,81312.57,52.8,-0.00087,0.0,0.07891]
[1778106848394,53.17,81312.97,52.8,-0.00087,0.0,0.07884]
[1778106848938,53.17,81312.97,52.8,-0.00087,0.0,0.07884]
[1778106849595,53.17,81312.97,52.8,-0.00087,0.0,0.07884]
[1778106850079,53.17,81312.97,52.8,-0.00087,0.0,0.07884]
[1778106855334,53.17,81312.13,52.8,-0.00087,0.0,0.07899]
[1778106856101,53.17,81311.88,52.8,-0.00087,0.0,0.07903]
[1778106857747,53.17,81311.93,52.8,-0.00087,0.0,0.07902]
[1778106858203,53.17,81311.89,52.8,-0.00087,0.0,0.07903]
[1778106863134,53.17,81312.27,52.8,-0.00087,0.0,0.07896]
[1778106863741,53.17,81312.27,52.8,-0.00087,0.0,0.07896]
[1778106864667,53.17,81321.58,52.8,-0.00085,0.0,0.07737]
[1778106865265,53.17,81321.58,52.8,-0.00085,0.0,0.07737]
[1778106865928,53.17,81321.53,52.8,-0.00085,0.0,0.07737]
[1778106870183,53.17,81319.58,52.8,-0.00085,0.0,0.07771]
[1778106870833,53.17,81319.6,52.8,-0.00085,0.0,0.0777]
[1778106871324,53.17,81319.6,52.8,-0.00085,0.0,0.0777]
[1778106872395,53.17,81320.51,52.8,-0.00084,0.0,0.07681]
[1778106877758,53.17,81320.74,52.8,-0.00084,0.0,0.07677]
[1778106881786,53.17,81313.09,52.8,-0.00086,0.0,0.07808]
[1778106885322,53.17,81312.71,52.8,-0.00086,0.0,0.07814]
[1778106885929,53.17,81312.71,52.8,-0.00086,0.0,0.07814]
[1778106888927,53.17,81312.67,52.8,-0.00086,0.0,0.07815]
[1778106889620,53.17,81312.67,52.8,-0.00086,0.0,0.07815]
[1778106893740,53.17,81312.74,52.8,-0.00086,0.0,0.07814]
[1778106894421,53.17,81312.74,52.8,-0.00086,0.0,0.07814]
[1778106894912,53.17,81312.74,52.8,-0.00086,0.0,0.07814]
[1778106896100,53.17,81312.66,52.8,-0.00086,0.0,0.07815]
[1778106901930,53.17,81312.71,52.8,-0.00086,0.0,0.07814]
[1778106904109,53.17,81312.71,52.8,-0.00086,0.0,0.07814]
[1778106904730,53.17,81312.71,52.8,-0.00086,0.0,0.07814]
[1778106906965,53.17,81304.64,52.8,-0.00088,0.0,0.07954]
[1778106908623,53.17,81304.64,52.8,-0.00088,0.0,0.07954]
[1778106909150,53.17,81305.28,52.8,-0.00088,0.0,0.07943]
[1778106913141,53.17,81307.44,52.8,-0.00087,0.0,0.07905]
[1778106913812,53.17,81307.44,52.8,-0.00087,0.0,0.07905]
[1778106915578,53.17,81307.09,52.8,-0.00087,0.0,0.07911]
[1778106916918,53.17,81307.09,52.8,-0.00087,0.0,0.07911]
[1778106922071,53.17,81307.94,52.8,-0.00087,0.0,0.07896]
[1778106923838,53.17,81307.94,52.8,-0.00087,0.0,0.07896]
[1778106924401,53.17,81310.29,52.8,-0.00086,0.0,0.07856]
[1778106925508,53.17,81311.29,52.8,-0.00086,0.0,0.07839]
[1778106926010,53.17,81311.6,52.8,-0.00086,0.0,0.07833]
[1778106930197,53.17,81311.94,52.8,-0.00086,0.0,0.07827]
[1778106930794,53.17,81311.94,52.8,-0.00086,0.0,0.07827]
[1778106933067,53.17,81311.99,52.8,-0.00085,0.0,0.07752]
[1778106934826,53.17,81311.99,52.8,-0.00085,0.0,0.07752]
[1778106942154,53.17,81318.54,52.8,-0.00084,0.0,0.07641]
[1778106943633,53.17,81318.68,52.8,-0.00084,0.0,0.07639]
[1778106943653,53.17,81318.68,52.8,-0.00084,0.0,0.07639]
[1778106943674,53.17,81318.68,52.8,-0.00084,0.0,0.07639]
[1778106944636,53.17,81317.69,52.8,-0.00084,0.0,0.07655]
[1778106947624,53.17,81323.45,52.8,-0.00083,0.0,0.07559]
[1778106948126,53.17,81325.96,52.8,-0.00083,0.0,0.07517]
[1778106953289,53.17,81326.04,52.8,-0.00082,0.0,0.07516]
[1778106954133,53.17,81326.04,52.8,-0.00082,0.0,0.07516]
[1778106954798,53.17,81326.04,52.8,-0.00082,0.0,0.07516]
[1778106959482,53.17,81326.03,52.8,-0.00082,0.0,0.07516]
[1778106959943,53.17,81322.69,52.8,-0.00083,0.0,0.07571]
[1778106959953,53.17,81322.69,52.8,-0.00083,0.0,0.07571]
[1778106960567,53.17,81322.69,52.8,-0.00083,0.0,0.07571]
[1778106960668,53.17,81314.5,52.8,-0.00085,0.0,0.07709]
[1778106964432,53.17,81311.83,52.8,-0.00085,0.0,0.07755]
[1778106964958,53.17,81311.29,52.8,-0.00085,0.0,0.07764]
[1778106965480,53.17,81311.29,52.8,-0.00085,0.0,0.07764]
[1778106966092,53.17,81311.25,52.8,-0.00085,0.0,0.07765]
[1778106966756,53.17,81311.25,52.8,-0.00085,0.0,0.07765]
[1778106967313,53.17,81311.46,52.8,-0.00085,0.0,0.07761]
[1778106968920,53.17,81311.46,52.8,-0.00085,0.0,0.07761]
[1778106969740,53.17,81311.46,52.8,-0.00085,0.0,0.07761]
[1778106972982,53.17,81311.56,52.8,-0.00085,0.0,0.07759]
[1778106973780,53.17,81311.56,52.8,-0.00085,0.0,0.07759]
[1778106974354,53.17,81311.01,52.8,-0.00086,0.0,0.07769]
[1778106974957,53.17,81310.19,52.8,-0.00086,0.0,0.07783]
[1778106978121,53.17,81310.09,52.8,-0.00086,0.0,0.07785]
[1778106978752,53.17,81310.09,52.8,-0.00086,0.0,0.07785]
[1778106980827,53.17,81309.74,52.8,-0.00086,0.0,0.07791]
[1778106981953,53.17,81308.61,52.8,-0.00086,0.0,0.0781]
[1778106987419,53.17,81308.95,52.8,-0.00086,0.0,0.07804]
[1778106987890,53.17,81308.95,52.8,-0.00086,0.0,0.07804]
[1778106991325,53.17,81308.55,52.8,-0.00086,0.0,0.07811]
[1778106992735,53.17,81308.5,52.8,-0.00085,0.0,0.07738]
[1778106996338,53.17,81308.43,52.8,-0.00085,0.0,0.07739]
[1778106997026,53.17,81308.5,52.8,-0.00085,0.0,0.07738]
[1778106997596,53.17,81308.5,52.8,-0.00085,0.0,0.07738]
[1778106998165,53.17,81308.45,52.8,-0.00085,0.0,0.07738]
[1778107003642,53.17,81304.79,52.8,-0.00086,0.0,0.07801]
[1778107004201,53.17,81304.69,52.8,-0.00086,0.0,0.07803]
[1778107007090,53.17,81303.58,52.8,-0.00086,0.0,0.07822]
[1778107008193,53.17,81303.6,52.8,-0.00086,0.0,0.07822]
[1778107009453,53.17,81303.32,52.8,-0.00086,0.0,0.07826]
[1778107009990,53.17,81303.35,52.8,-0.00086,0.0,0.07826]
[1778107013026,53.17,81303.37,52.8,-0.00086,0.0,0.07826]
[1778107013778,53.17,81303.37,52.8,-0.00086,0.0,0.07826]
[1778107017034,53.17,81301.19,52.8,-0.00087,0.0,0.07863]
[1778107017743,53.17,81301.19,52.8,-0.00087,0.0,0.07863]
[1778107019409,53.17,81301.15,52.8,-0.00087,0.0,0.07864]
[1778107019910,53.17,81301.15,52.8,-0.00087,0.0,0.07864]
[1778107023559,53.17,81301.86,52.8,-0.00087,0.0,0.07852]
[1778107024102,53.17,81301.89,52.8,-0.00087,0.0,0.07851]
[1778107025215,53.17,81302.92,52.8,-0.00086,0.0,0.07833]
[1778107026215,53.17,81303.0,52.8,-0.00086,0.0,0.07832]
[1778107027593,53.17,81302.92,52.8,-0.00086,0.0,0.07833]
[1778107027993,53.17,81302.92,52.8,-0.00086,0.0,0.07833]
[1778107033855,53.17,81305.29,52.8,-0.00086,0.0,0.07792]
[1778107034265,53.17,81305.29,52.8,-0.00086,0.0,0.07792]
[1778107034553,53.17,81305.29,52.8,-0.00086,0.0,0.07792]
[1778107037281,53.17,81311.7,52.8,-0.00085,0.0,0.07683]
[1778107037852,53.17,81311.7,52.8,-0.00085,0.0,0.07683]
[1778107038631,53.17,81310.89,52.8,-0.00085,0.0,0.07697]
[1778107039001,53.17,81305.78,52.8,-0.00086,0.0,0.07784]
[1778107039645,53.17,81305.78,52.8,-0.00086,0.0,0.07784]
[1778107040040,53.17,81304.65,52.8,-0.00086,0.0,0.07803]
[1778107041472,53.17,81304.57,52.8,-0.00086,0.0,0.07805]
[1778107042635,53.17,81304.34,52.8,-0.00086,0.0,0.07809]
[1778107048961,53.17,81304.15,52.8,-0.00086,0.0,0.07812]
[1778107051802,53.17,81304.15,52.8,-0.00086,0.0,0.07812]
[1778107052439,53.17,81304.12,52.8,-0.00085,0.0,0.07738]
[1778107056059,53.17,81302.07,52.8,-0.00086,0.0,0.07773]
[1778107056708,53.17,81302.07,52.8,-0.00086,0.0,0.07773]
[1778107059022,53.17,81302.05,52.8,-0.00086,0.0,0.07774]
[1778107059590,53.17,81302.05,52.8,-0.00086,0.0,0.07774]
[1778107060054,53.17,81302.05,52.8,-0.00086,0.0,0.07774]
[1778107060070,53.17,81302.05,52.8,-0.00086,0.0,0.07774]
[1778107061045,53.17,81293.14,52.8,-0.00088,0.0,0.07928]
[1778107065306,53.17,81293.48,52.8,-0.00088,0.0,0.07922]
[1778107066362,53.17,81293.48,52.8,-0.00088,0.0,0.07922]
[1778107070300,53.17,81293.52,52.8,-0.00088,0.0,0.07921]
[1778107070887,53.17,81293.52,52.8,-0.00088,0.0,0.07921]
[1778107073405,53.17,81299.01,52.8,-0.00086,0.0,0.07826]
[1778107073960,53.17,81299.01,52.8,-0.00086,0.0,0.07826]
[1778107078656,53.17,81304.11,52.8,-0.00085,0.0,0.07738]
[1778107079065,53.17,81304.11,52.8,-0.00085,0.0,0.07738]
[1778107082192,53.17,81295.77,52.8,-0.00087,0.0,0.07882]
[1778107083239,53.17,81295.77,52.8,-0.00087,0.0,0.07882]
[1778107083866,53.17,81295.77,52.8,-0.00087,0.0,0.07882]
[1778107084907,53.17,81294.61,52.8,-0.00087,0.0,0.07902]
[1778107086023,53.17,81294.51,52.8,-0.00087,0.0,0.07904]
[1778107091260,53.17,81291.96,52.8,-0.00088,0.0,0.07948]
[1778107096295,53.17,81291.46,52.8,-0.00088,0.0,0.07957]
[1778107101330,53.17,81291.5,52.8,-0.00088,0.0,0.07956]
[1778107104650,53.17,81293.82,52.8,-0.00087,0.0,0.07916]
[1778107105092,53.17,81293.78,52.8,-0.00087,0.0,0.07917]
[1778107110356,53.17,81291.46,52.8,-0.00088,0.0,0.07957]
[1778107111063,53.17,81293.57,52.8,-0.00088,0.0,0.0792]
[1778107116834,53.17,81294.11,52.8,-0.00087,0.0,0.07835]
[1778107117361,53.17,81297.59,52.8,-0.00086,0.0,0.07775]
[1778107118330,53.17,81298.96,52.8,-0.00086,0.0,0.07752]
[1778107120088,53.17,81299.89,52.8,-0.00085,0.0,0.07736]
[1778107122504,53.17,81299.64,52.8,-0.00085,0.0,0.0774]
[1778107123434,53.17,81301.34,52.8,-0.00085,0.0,0.07711]
[1778107123497,53.17,81309.1,52.8,-0.00084,0.0,0.0758]
[1778107125511,53.17,81317.29,52.8,-0.00082,0.0,0.07444]
[1778107128867,53.17,81312.9,52.8,-0.00083,0.0,0.07517]
[1778107129464,53.17,81312.63,52.8,-0.00083,0.0,0.07521]
[1778107134103,53.17,81315.41,52.8,-0.00082,0.0,0.07475]
[1778107135185,53.17,81315.45,52.8,-0.00082,0.0,0.07474]
[1778107136321,53.17,81315.65,52.8,-0.00082,0.0,0.07471]
[1778107142632,53.17,81319.84,52.8,-0.00081,0.0,0.07402]
[1778107149681,53.17,81316.94,52.8,-0.00082,0.0,0.0745]
[1778107155723,53.17,81312.22,52.8,-0.00083,0.0,0.07528]
[1778107160762,53.17,81312.84,52.8,-0.00083,0.0,0.07518]
[1778107165797,53.17,81313.94,52.8,-0.00083,0.0,0.07499]
[1778107167815,53.17,81306.45,52.8,-0.00084,0.0,0.07625]
[1778107175871,53.17,81302.2,52.8,-0.00084,0.0,0.07623]
[1778107180909,53.17,81300.23,52.8,-0.00085,0.0,0.07656]
[1778107181354,53.17,81300.23,52.8,-0.00085,0.0,0.07656]
[1778107181916,53.17,81307.26,52.8,-0.00083,0.0,0.07538]
[1778107186951,53.17,81309.41,52.8,-0.00083,0.0,0.07502]
[1778107187936,53.17,81309.41,52.8,-0.00083,0.0,0.07502]
[1778107189290,53.17,81311.2,52.8,-0.00082,0.0,0.07472]
[1778107189788,53.17,81311.2,52.8,-0.00082,0.0,0.07472]
[1778107190182,53.17,81310.45,52.8,-0.00082,0.0,0.07485]
[1778107190939,53.17,81310.45,52.8,-0.00082,0.0,0.07485]
[1778107192737,53.17,81311.01,52.8,-0.00082,0.0,0.07475]
[1778107195532,53.17,81310.65,52.8,-0.00082,0.0,0.07481]
[1778107196120,53.17,81310.65,52.8,-0.00082,0.0,0.07481]
[1778107198519,53.17,81308.53,52.8,-0.00083,0.0,0.07517]
[1778107199057,53.17,81308.53,52.8,-0.00083,0.0,0.07517]
[1778107208103,53.17,81312.23,52.8,-0.00082,0.0,0.07455]
[1778107213139,53.17,81315.81,52.8,-0.00081,0.0,0.07396]
[1778107218072,53.17,81315.78,52.8,-0.00081,0.0,0.07397]
[1778107218474,53.17,81315.78,52.8,-0.00081,0.0,0.07397]
[1778107224522,53.17,81313.28,52.8,-0.00082,0.0,0.07438]
[1778107224955,53.17,81313.28,52.8,-0.00082,0.0,0.07438]
[1778107228446,53.17,81313.38,52.8,-0.00082,0.0,0.07436]
[1778107230723,53.17,81313.38,52.8,-0.00082,0.0,0.07436]
[1778107231876,53.17,81313.42,52.8,-0.00082,0.0,0.07436]
[1778107232526,53.17,81313.22,52.8,-0.00081,0.0,0.07367]
[1778107234354,53.17,81313.22,52.8,-0.00081,0.0,0.07367]
[1778107235414,53.17,81313.31,52.8,-0.00081,0.0,0.07366]
[1778107243372,53.17,81311.91,52.8,-0.00081,0.0,0.07388]
[1778107243402,53.17,81311.91,52.8,-0.00081,0.0,0.07388]
[1778107249392,53.17,81304.12,52.8,-0.00083,0.0,0.07517]
[1778107251640,53.17,81304.55,52.8,-0.00083,0.0,0.0751]
[1778107252080,53.17,81304.55,52.8,-0.00083,0.0,0.0751]
[1778107257684,53.17,81305.94,52.8,-0.00083,0.0,0.07487]
[1778107258255,53.17,81305.87,52.8,-0.00083,0.0,0.07488]
[1778107260023,53.17,81305.87,52.8,-0.00083,0.0,0.07488]
[1778107260568,53.17,81305.87,52.8,-0.00083,0.0,0.07488]
[1778107264177,53.17,81310.75,52.8,-0.00082,0.0,0.07408]
[1778107264774,53.17,81311.52,52.8,-0.00081,0.0,0.07395]
[1778107266825,53.17,81311.63,52.8,-0.00081,0.0,0.07393]
[1778107268316,53.17,81313.47,52.8,-0.00081,0.0,0.07363]
[1778107269992,53.17,81314.43,52.8,-0.00081,0.0,0.07347]
[1778107272636,53.17,81321.63,52.8,-0.00079,0.0,0.0723]
[1778107276691,53.17,81325.79,52.8,-0.00079,0.0,0.07164]
[1778107277755,53.17,81325.62,52.8,-0.00079,0.0,0.07166]
[1778107279454,53.17,81324.71,52.8,-0.00079,0.0,0.07181]
[1778107280151,53.17,81324.71,52.8,-0.00079,0.0,0.07181]
[1778107285569,53.17,81325.02,52.8,-0.00079,0.0,0.07176]
[1778107286008,53.17,81325.02,52.8,-0.00079,0.0,0.07176]
[1778107288543,53.17,81325.45,52.8,-0.00079,0.0,0.07169]
[1778107289632,53.17,81325.45,52.8,-0.00079,0.0,0.07169]
[1778107291971,53.17,81325.56,52.8,-0.00079,0.0,0.07167]
[1778107292494,53.17,81325.56,52.8,-0.00078,0.0,0.07098]
[1778107293583,53.17,81325.56,52.8,-0.00078,0.0,0.07098]
[1778107294019,53.17,81325.56,52.8,-0.00078,0.0,0.07098]
[1778107294818,53.17,81325.49,52.8,-0.00078,0.0,0.07099]
[1778107295434,53.17,81325.6,52.8,-0.00078,0.0,0.07097]
[1778107297772,53.17,81323.58,52.8,-0.00078,0.0,0.07129]
[1778107298476,53.17,81322.74,52.8,-0.00079,0.0,0.07142]
[1778107299887,53.17,81322.74,52.8,-0.00079,0.0,0.07142]
[1778107301301,53.17,81323.14,52.8,-0.00078,0.0,0.07136]
[1778107303955,53.17,81317.6,52.8,-0.00079,0.0,0.07225]
[1778107304667,53.17,81316.88,52.8,-0.0008,0.0,0.07236]
[1778107306428,53.17,81317.74,52.8,-0.00079,0.0,0.07222]
[1778107306855,53.17,81317.74,52.8,-0.00079,0.0,0.07222]
[1778107314150,53.17,81314.49,52.8,-0.0008,0.0,0.07275]
[1778107314845,53.17,81314.8,52.8,-0.0008,0.0,0.0727]
[1778107317296,53.17,81314.03,52.8,-0.0008,0.0,0.07282]
[1778107317886,53.17,81314.03,52.8,-0.0008,0.0,0.07282]
[1778107318558,53.17,81313.7,52.8,-0.0008,0.0,0.07288]
[1778107319648,53.17,81313.93,52.8,-0.0008,0.0,0.07284]
[1778107320100,53.17,81313.93,52.8,-0.0008,0.0,0.07284]
[1778107320869,53.17,81313.8,52.8,-0.0008,0.0,0.07286]
[1778107323916,53.17,81316.12,52.8,-0.0008,0.0,0.07249]
[1778107324510,53.17,81316.12,52.8,-0.0008,0.0,0.07249]
[1778107326649,53.17,81316.7,52.8,-0.0008,0.0,0.07239]
[1778107326780,53.17,81316.7,52.8,-0.0008,0.0,0.07239]
[1778107327721,53.17,81316.02,52.8,-0.0008,0.0,0.0725]
[1778107328185,53.17,81316.02,52.8,-0.0008,0.0,0.0725]
[1778107337007,53.17,81312.28,52.8,-0.00081,0.0,0.07311]
[1778107338070,53.17,81312.28,52.8,-0.00081,0.0,0.07311]
[1778107338715,53.17,81312.28,52.8,-0.00081,0.0,0.07311]
[1778107340509,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107341027,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107341807,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107342277,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107346193,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107346989,53.17,81309.96,52.8,-0.00081,0.0,0.07349]
[1778107347802,53.17,81309.9,52.8,-0.00081,0.0,0.0735]
[1778107348341,53.17,81309.9,52.8,-0.00081,0.0,0.0735]
[1778107354004,53.17,81310.86,52.8,-0.0008,0.0,0.07263]
[1778107354751,53.17,81310.9,52.8,-0.0008,0.0,0.07262]
[1778107358292,53.17,81310.9,52.8,-0.0008,0.0,0.07262]
[1778107358425,53.17,81310.9,52.8,-0.0008,0.0,0.07262]
[1778107359161,53.17,81303.72,52.8,-0.00081,0.0,0.07379]
[1778107360029,53.17,81303.72,52.8,-0.00081,0.0,0.07379]
[1778107361845,53.17,81298.21,52.8,-0.00083,0.0,0.0747]
[1778107363042,53.17,81297.77,52.8,-0.00083,0.0,0.07477]
[1778107363836,53.17,81298.41,52.8,-0.00082,0.0,0.07467]
[1778107364438,53.17,81298.44,52.8,-0.00082,0.0,0.07466]
[1778107366482,53.17,81298.58,52.8,-0.00082,0.0,0.07464]
[1778107367105,53.17,81298.58,52.8,-0.00082,0.0,0.07464]
[1778107367763,53.17,81300.46,52.8,-0.00082,0.0,0.07433]
[1778107368308,53.17,81300.46,52.8,-0.00082,0.0,0.07433]
[1778107368896,53.17,81300.46,52.8,-0.00082,0.0,0.07433]
[1778107370039,53.17,81300.57,52.8,-0.00082,0.0,0.07431]
[1778107371673,53.17,81300.57,52.8,-0.00082,0.0,0.07431]
[1778107371926,53.17,81300.57,52.8,-0.00082,0.0,0.07431]
[1778107373201,53.17,81304.62,52.8,-0.00081,0.0,0.07364]
[1778107375673,53.17,81305.91,52.8,-0.00081,0.0,0.07343]
[1778107376113,53.17,81305.91,52.8,-0.00081,0.0,0.07343]
[1778107380638,53.17,81307.6,52.8,-0.00081,0.0,0.07316]
[1778107381144,53.17,81307.6,52.8,-0.00081,0.0,0.07316]
[1778107383468,53.17,81307.68,52.8,-0.00081,0.0,0.07314]
[1778107384054,53.17,81307.68,52.8,-0.00081,0.0,0.07314]
[1778107384553,53.17,81307.72,52.8,-0.00081,0.0,0.07314]
[1778107385783,53.17,81307.82,52.8,-0.00081,0.0,0.07312]
[1778107386309,53.17,81307.82,52.8,-0.00081,0.0,0.07312]
[1778107386971,53.17,81307.82,52.8,-0.00081,0.0,0.07312]
[1778107388801,53.17,81307.72,52.8,-0.00081,0.0,0.07314]
[1778107391811,53.17,81307.79,52.8,-0.00081,0.0,0.07313]
[1778107392986,53.17,81307.81,52.8,-0.00081,0.0,0.07312]
[1778107393673,53.17,81311.81,52.8,-0.0008,0.0,0.07247]
[1778107395342,53.17,81312.05,52.8,-0.0008,0.0,0.07243]
[1778107395870,53.17,81312.05,52.8,-0.0008,0.0,0.07243]
[1778107397062,53.17,81311.95,52.8,-0.0008,0.0,0.07245]
[1778107398390,53.17,81311.67,52.8,-0.0008,0.0,0.0725]
[1778107398956,53.17,81311.67,52.8,-0.0008,0.0,0.0725]
[1778107399725,53.17,81311.67,52.8,-0.0008,0.0,0.0725]
[1778107403041,53.17,81309.54,52.8,-0.0008,0.0,0.07284]
[1778107403639,53.17,81309.02,52.8,-0.0008,0.0,0.07292]
[1778107404100,53.17,81309.02,52.8,-0.0008,0.0,0.07292]
[1778107404720,53.17,81307.26,52.8,-0.00081,0.0,0.07321]
[1778107405782,53.17,81306.24,52.8,-0.00081,0.0,0.07338]
[1778107406981,53.17,81306.04,52.8,-0.00081,0.0,0.07341]
[1778107407581,53.17,81306.14,52.8,-0.00081,0.0,0.07339]
[1778107408103,53.17,81306.14,52.8,-0.00081,0.0,0.07339]
[1778107408808,53.17,81302.56,52.8,-0.00082,0.0,0.07398]
[1778107409452,53.17,81302.37,52.8,-0.00082,0.0,0.07401]
[1778107409899,53.17,81302.37,52.8,-0.00082,0.0,0.07401]
[1778107410723,53.17,81302.25,52.8,-0.00082,0.0,0.07403]
[1778107412936,53.17,81302.75,52.8,-0.00081,0.0,0.07323]
[1778107413639,53.17,81302.89,52.8,-0.00081,0.0,0.07321]
[1778107419800,53.17,81304.9,52.8,-0.0008,0.0,0.07288]
[1778107421879,53.17,81306.05,52.8,-0.0008,0.0,0.07269]
[1778107427081,53.17,81308.22,52.8,-0.0008,0.0,0.07234]
[1778107428849,53.17,81309.71,52.8,-0.00079,0.0,0.0721]
[1778107429395,53.17,81308.22,52.8,-0.0008,0.0,0.07234]
[1778107435715,53.17,81314.93,52.8,-0.00078,0.0,0.07127]
[1778107437641,53.17,81314.93,52.8,-0.00078,0.0,0.07127]
[1778107438242,53.17,81314.93,52.8,-0.00078,0.0,0.07127]
[1778107438774,53.17,81314.93,52.8,-0.00078,0.0,0.07127]
[1778107439342,53.17,81314.93,52.8,-0.00078,0.0,0.07127]
[1778107445785,53.17,81309.56,52.8,-0.0008,0.0,0.07213]
[1778107447874,53.17,81309.5,52.8,-0.0008,0.0,0.07214]
[1778107448501,53.17,81309.57,52.8,-0.0008,0.0,0.07213]
[1778107451804,53.17,81311.49,52.8,-0.00079,0.0,0.07182]
[1778107452992,53.17,81313.22,52.8,-0.00079,0.0,0.07154]
[1778107459024,53.17,81313.92,52.8,-0.00079,0.0,0.07143]
[1778107459630,53.17,81315.03,52.8,-0.00078,0.0,0.07125]
[1778107460119,53.17,81315.03,52.8,-0.00078,0.0,0.07125]
[1778107460841,53.17,81315.16,52.8,-0.00078,0.0,0.07123]
[1778107462477,53.17,81315.31,52.8,-0.00078,0.0,0.07121]
[1778107462906,53.17,81315.31,52.8,-0.00078,0.0,0.07121]
[1778107468208,53.17,81313.7,52.8,-0.00079,0.0,0.07146]
[1778107468832,53.17,81311.42,52.8,-0.00079,0.0,0.07183]
[1778107469371,53.17,81311.42,52.8,-0.00079,0.0,0.07183]
[1778107469969,53.17,81311.42,52.8,-0.00079,0.0,0.07183]
[1778107471847,53.17,81309.85,52.8,-0.00079,0.0,0.07208]
[1778107472259,53.17,81309.85,52.8,-0.00079,0.0,0.07208]
[1778107474057,53.17,81310.89,52.8,-0.00078,0.0,0.07121]
[1778107475334,53.17,81310.89,52.8,-0.00078,0.0,0.07121]
[1778107482022,53.17,81310.88,52.8,-0.00078,0.0,0.07121]
[1778107482607,53.17,81310.88,52.8,-0.00078,0.0,0.07121]
[1778107487234,53.17,81313.41,52.8,-0.00078,0.0,0.07081]
[1778107487859,53.17,81313.11,52.8,-0.00078,0.0,0.07086]
[1778107491207,53.17,81315.31,52.8,-0.00078,0.0,0.07051]
[1778107491767,53.17,81315.5,52.8,-0.00078,0.0,0.07048]
[1778107495864,53.17,81318.58,52.8,-0.00077,0.0,0.06999]
[1778107496527,53.17,81318.62,52.8,-0.00077,0.0,0.06999]
[1778107498229,53.17,81319.03,52.8,-0.00077,0.0,0.06992]
[1778107498249,53.17,81319.03,52.8,-0.00077,0.0,0.06992]
[1778107500857,53.17,81323.3,52.8,-0.00076,0.0,0.06926]
[1778107501471,53.17,81323.41,52.8,-0.00076,0.0,0.06924]
[1778107502141,53.17,81323.41,52.8,-0.00076,0.0,0.06924]
[1778107502736,53.17,81323.06,52.8,-0.00076,0.0,0.06929]
[1778107503103,53.17,81323.06,52.8,-0.00076,0.0,0.06929]
[1778107507397,53.17,81322.01,52.8,-0.00076,0.0,0.06946]
[1778107508924,53.17,81322.86,52.8,-0.00076,0.0,0.06932]
[1778107509644,53.17,81323.04,52.8,-0.00076,0.0,0.0693]
[1778107510110,53.17,81323.04,52.8,-0.00076,0.0,0.0693]
[1778107513809,53.17,81322.35,52.8,-0.00076,0.0,0.0694]
[1778107514189,53.17,81322.35,52.8,-0.00076,0.0,0.0694]
[1778107515616,53.17,81323.27,52.8,-0.00076,0.0,0.06926]
[1778107516145,53.17,81323.27,52.8,-0.00076,0.0,0.06926]
[1778107516760,53.17,81323.71,52.8,-0.00076,0.0,0.06919]
[1778107517123,53.17,81323.71,52.8,-0.00076,0.0,0.06919]
[1778107519680,53.17,81330.32,52.8,-0.00075,0.0,0.06817]
[1778107520166,53.17,81330.32,52.8,-0.00075,0.0,0.06817]
[1778107527182,53.17,81332.49,52.8,-0.00074,0.0,0.06784]
[1778107527816,53.17,81332.49,52.8,-0.00074,0.0,0.06784]
[1778107528411,53.17,81332.49,52.8,-0.00074,0.0,0.06784]
[1778107528925,53.17,81332.49,52.8,-0.00074,0.0,0.06784]
[1778107532580,53.17,81332.48,52.8,-0.00074,0.0,0.06717]
[1778107533028,53.17,81332.48,52.8,-0.00074,0.0,0.06717]
[1778107533637,53.17,81332.96,52.8,-0.00074,0.0,0.0671]
[1778107534793,53.17,81332.96,52.8,-0.00074,0.0,0.0671]
[1778107537290,53.17,81333.18,52.8,-0.00074,0.0,0.06706]
[1778107537910,53.17,81332.82,52.8,-0.00074,0.0,0.06712]
[1778107540319,53.17,81335.75,52.8,-0.00073,0.0,0.06668]
[1778107540338,53.17,81335.75,52.8,-0.00073,0.0,0.06668]
[1778107543792,53.17,81341.52,52.8,-0.00072,0.0,0.06581]
[1778107544291,53.17,81341.52,52.8,-0.00072,0.0,0.06581]
[1778107545972,53.17,81342.64,52.8,-0.00072,0.0,0.06565]
[1778107546607,53.17,81342.64,52.8,-0.00072,0.0,0.06565]
[1778107553835,53.17,81343.53,52.8,-0.00072,0.0,0.06552]
[1778107554493,53.17,81343.53,52.8,-0.00072,0.0,0.06552]
[1778107557099,53.17,81346.38,52.8,-0.00071,0.0,0.0651]
[1778107557784,53.17,81344.07,52.8,-0.00072,0.0,0.06544]
[1778107559313,53.17,81343.91,52.8,-0.00072,0.0,0.06546]
[1778107559867,53.17,81343.91,52.8,-0.00072,0.0,0.06546]
[1778107561591,53.17,81351.05,52.8,-0.0007,0.0,0.06441]
[1778107562611,53.17,81351.05,52.8,-0.0007,0.0,0.06441]
[1778107562838,53.17,81351.05,52.8,-0.0007,0.0,0.06441]
[1778107565063,53.17,81354.56,52.8,-0.0007,0.0,0.0639]
[1778107565694,53.17,81356.04,52.8,-0.0007,0.0,0.06369]
[1778107566281,53.17,81356.04,52.8,-0.0007,0.0,0.06369]
[1778107567671,53.17,81359.47,52.8,-0.00069,0.0,0.0632]
[1778107568230,53.17,81359.47,52.8,-0.00069,0.0,0.0632]
[1778107568836,53.17,81359.54,52.8,-0.00069,0.0,0.06319]
[1778107571911,53.17,81355.14,52.8,-0.0007,0.0,0.06382]
[1778107572494,53.17,81355.14,52.8,-0.0007,0.0,0.06382]
[1778107573074,53.17,81348.41,52.8,-0.00071,0.0,0.0648]
[1778107573100,53.17,81341.42,52.8,-0.00072,0.0,0.06583]
[1778107573728,53.17,81341.42,52.8,-0.00072,0.0,0.06583]
[1778107574129,53.17,81341.42,52.8,-0.00072,0.0,0.06583]
[1778107574927,53.17,81341.34,52.8,-0.00072,0.0,0.06584]
[1778107578710,53.17,81328.23,52.8,-0.00074,0.0,0.06782]
[1778107579708,53.17,81328.23,52.8,-0.00074,0.0,0.06782]
[1778107580212,53.17,81328.23,52.8,-0.00074,0.0,0.06782]
[1778107582077,53.17,81329.98,52.8,-0.00074,0.0,0.06755]
[1778107582595,53.17,81329.31,52.8,-0.00074,0.0,0.06765]
[1778107584241,53.17,81329.03,52.8,-0.00074,0.0,0.06769]
[1778107584430,53.17,81329.03,52.8,-0.00074,0.0,0.06769]
[1778107585269,53.17,81328.76,52.8,-0.00074,0.0,0.06773]
[1778107585509,53.17,81328.76,52.8,-0.00074,0.0,0.06773]
[1778107585759,53.17,81313.28,52.8,-0.00077,0.0,0.07013]
[1778107586794,53.17,81313.28,52.8,-0.00077,0.0,0.07013]
[1778107587320,53.17,81313.28,52.8,-0.00077,0.0,0.07013]
[1778107594055,53.17,81309.21,52.8,-0.00077,0.0,0.07008]
[1778107599857,53.17,81308.48,52.8,-0.00077,0.0,0.07019]
[1778107601782,53.17,81308.48,52.8,-0.00077,0.0,0.07019]
[1778107601987,53.17,81308.48,52.8,-0.00077,0.0,0.07019]
[1778107601999,53.17,81308.48,52.8,-0.00077,0.0,0.07019]
[1778107603018,53.17,81308.48,52.8,-0.00077,0.0,0.07019]
[1778107603700,53.17,81304.18,52.8,-0.00078,0.0,0.07087]
[1778107604195,53.17,81304.18,52.8,-0.00078,0.0,0.07087]
[1778107604753,53.17,81302.67,52.8,-0.00079,0.0,0.07111]
[1778107605392,53.17,81302.67,52.8,-0.00079,0.0,0.07111]
[1778107605988,53.17,81303.03,52.8,-0.00078,0.0,0.07106]
[1778107609173,53.17,81299.49,52.8,-0.00079,0.0,0.07162]
[1778107609726,53.17,81297.23,52.8,-0.0008,0.0,0.07199]
[1778107611787,53.17,81297.36,52.8,-0.0008,0.0,0.07197]
[1778107612356,53.17,81297.36,52.8,-0.0008,0.0,0.07197]
[1778107613575,53.17,81297.21,52.8,-0.0008,0.0,0.07199]
[1778107614760,53.17,81297.21,52.8,-0.0008,0.0,0.07199]
[1778107617246,53.17,81297.74,52.8,-0.00079,0.0,0.0719]
[1778107617826,53.17,81297.77,52.8,-0.00079,0.0,0.0719]
[1778107618957,53.17,81297.75,52.8,-0.00079,0.0,0.0719]
[1778107619603,53.17,81298.18,52.8,-0.00079,0.0,0.07183]
[1778107620102,53.17,81298.18,52.8,-0.00079,0.0,0.07183]
[1778107620748,53.17,81298.16,52.8,-0.00079,0.0,0.07184]
[1778107624794,53.17,81297.58,52.8,-0.0008,0.0,0.07193]
[1778107625312,53.17,81297.58,52.8,-0.0008,0.0,0.07193]
[1778107626494,53.17,81294.28,52.8,-0.0008,0.0,0.07246]
[1778107627144,53.17,81293.9,52.8,-0.0008,0.0,0.07252]
[1778107628178,53.17,81294.05,52.8,-0.0008,0.0,0.0725]
[1778107628746,53.17,81294.16,52.8,-0.0008,0.0,0.07248]
[1778107632918,53.17,81294.11,52.8,-0.0008,0.0,0.07249]
[1778107633502,53.17,81294.11,52.8,-0.0008,0.0,0.07249]
[1778107633547,53.17,81294.11,52.8,-0.0008,0.0,0.07249]
[1778107634095,53.17,81283.77,52.8,-0.00082,0.0,0.07419]
[1778107636178,53.17,81278.24,52.8,-0.00083,0.0,0.07511]
[1778107641362,53.17,81276.98,52.8,-0.00084,0.0,0.07532]
[1778107642092,53.17,81277.05,52.8,-0.00084,0.0,0.07531]
[1778107642739,53.17,81277.05,52.8,-0.00084,0.0,0.07531]
[1778107643234,53.17,81277.05,52.8,-0.00084,0.0,0.07531]
[1778107644976,53.17,81277.24,52.8,-0.00084,0.0,0.07527]
[1778107644989,53.17,81277.24,52.8,-0.00084,0.0,0.07527]
[1778107652236,53.17,81271.03,52.8,-0.00084,0.0,0.07558]
[1778107652906,53.17,81271.34,52.8,-0.00084,0.0,0.07553]
[1778107654049,53.17,81271.32,52.8,-0.00084,0.0,0.07553]
[1778107654722,53.17,81271.32,52.8,-0.00084,0.0,0.07553]
[1778107656977,53.17,81272.21,52.8,-0.00084,0.0,0.07538]
[1778107658090,53.17,81271.48,52.8,-0.00084,0.0,0.07551]
[1778107659981,53.17,81270.38,52.8,-0.00084,0.0,0.07569]
[1778107661720,53.17,81269.71,52.8,-0.00084,0.0,0.0758]
[1778107663865,53.17,81268.88,52.8,-0.00084,0.0,0.07594]
[1778107664518,53.17,81268.88,52.8,-0.00084,0.0,0.07594]
[1778107667618,53.17,81268.89,52.8,-0.00084,0.0,0.07594]
[1778107668098,53.17,81268.87,52.8,-0.00084,0.0,0.07595]
[1778107669284,53.17,81266.71,52.8,-0.00085,0.0,0.07631]
[1778107669806,53.17,81265.97,52.8,-0.00085,0.0,0.07644]
[1778107670515,53.17,81265.97,52.8,-0.00085,0.0,0.07644]
[1778107671128,53.17,81266.66,52.8,-0.00085,0.0,0.07632]
[1778107671841,53.17,81266.76,52.8,-0.00085,0.0,0.0763]
[1778107672831,53.17,81267.23,52.8,-0.00085,0.0,0.07622]
[1778107676781,53.17,81267.21,52.8,-0.00085,0.0,0.07623]
[1778107677346,53.17,81267.21,52.8,-0.00085,0.0,0.07623]
[1778107680095,53.17,81266.41,52.8,-0.00085,0.0,0.07636]
[1778107680822,53.17,81266.45,52.8,-0.00085,0.0,0.07636]
[1778107684847,53.17,81266.09,52.8,-0.00085,0.0,0.07642]
[1778107685348,53.17,81266.09,52.8,-0.00085,0.0,0.07642]
[1778107690487,53.17,81273.0,52.8,-0.00084,0.0,0.07525]
[1778107695522,53.17,81268.99,52.8,-0.00084,0.0,0.07593]
[1778107700557,53.17,81272.65,52.8,-0.00084,0.0,0.07531]
[1778107701458,53.17,81272.65,52.8,-0.00084,0.0,0.07531]
[1778107702075,53.17,81272.89,52.8,-0.00084,0.0,0.07527]
[1778107703023,53.17,81273.33,52.8,-0.00084,0.0,0.07519]
[1778107703681,53.17,81271.76,52.8,-0.00084,0.0,0.07546]
[1778107709620,53.17,81275.94,52.8,-0.00083,0.0,0.07476]
[1778107711163,53.17,81276.19,52.8,-0.00083,0.0,0.07472]
[1778107711868,53.17,81275.24,52.8,-0.00082,0.0,0.07414]
[1778107715407,53.17,81274.5,52.8,-0.00083,0.0,0.07426]
[1778107715981,53.17,81275.18,52.8,-0.00082,0.0,0.07415]
[1778107717680,53.17,81275.18,52.8,-0.00082,0.0,0.07415]
[1778107718161,53.17,81275.18,52.8,-0.00082,0.0,0.07415]
[1778107721867,53.17,81273.6,52.8,-0.00083,0.0,0.07441]
[1778107722594,53.17,81273.6,52.8,-0.00083,0.0,0.07441]
[1778107726794,53.17,81274.02,52.8,-0.00083,0.0,0.07434]
[1778107727907,53.17,81274.96,52.8,-0.00082,0.0,0.07419]
[1778107729107,53.17,81274.78,52.8,-0.00082,0.0,0.07422]
[1778107729767,53.17,81274.78,52.8,-0.00082,0.0,0.07422]
[1778107734795,53.17,81273.01,52.8,-0.00083,0.0,0.07451]
[1778107735742,53.17,81273.01,52.8,-0.00083,0.0,0.07451]
[1778107736311,53.17,81273.01,52.8,-0.00083,0.0,0.07451]
[1778107740545,53.17,81273.05,52.8,-0.00083,0.0,0.07451]
[1778107741782,53.17,81272.98,52.8,-0.00083,0.0,0.07452]
[1778107745038,53.17,81272.58,52.8,-0.00083,0.0,0.07458]
[1778107745711,53.17,81272.58,52.8,-0.00083,0.0,0.07458]
[1778107752908,53.17,81273.17,52.8,-0.00083,0.0,0.07449]
[1778107753605,53.17,81273.17,52.8,-0.00083,0.0,0.07449]
[1778107757084,53.17,81274.87,52.8,-0.00082,0.0,0.0742]
[1778107757694,53.17,81274.87,52.8,-0.00082,0.0,0.0742]
[1778107758314,53.17,81274.62,52.8,-0.00082,0.0,0.07424]
[1778107758960,53.17,81276.05,52.8,-0.00082,0.0,0.07401]
[1778107760031,53.17,81277.28,52.8,-0.00082,0.0,0.0738]
[1778107760738,53.17,81277.32,52.8,-0.00082,0.0,0.0738]
[1778107761344,53.17,81277.32,52.8,-0.00082,0.0,0.0738]
[1778107762222,53.17,81277.25,52.8,-0.00082,0.0,0.07381]
[1778107763595,53.17,81277.27,52.8,-0.00082,0.0,0.07381]
[1778107764052,53.17,81277.75,52.8,-0.00082,0.0,0.07373]
[1778107767019,53.17,81276.55,52.8,-0.00082,0.0,0.07392]
[1778107768020,53.17,81276.59,52.8,-0.00082,0.0,0.07392]
[1778107769945,53.17,81276.64,52.8,-0.00082,0.0,0.07391]
[1778107771059,53.17,81276.63,52.8,-0.00082,0.0,0.07391]
[1778107773695,53.17,81276.65,52.8,-0.00081,0.0,0.07318]
[1778107774219,53.17,81276.65,52.8,-0.00081,0.0,0.07318]
[1778107775748,53.17,81276.65,52.8,-0.00081,0.0,0.07318]
[1778107776214,53.17,81276.65,52.8,-0.00081,0.0,0.07318]
[1778107779986,53.17,81276.65,52.8,-0.00081,0.0,0.07318]
[1778107781768,53.17,81275.87,52.8,-0.00081,0.0,0.07331]
[1778107783488,53.17,81274.99,52.8,-0.00082,0.0,0.07346]
[1778107784743,53.17,81274.95,52.8,-0.00082,0.0,0.07346]
[1778107789178,53.17,81281.88,52.8,-0.0008,0.0,0.07233]
[1778107794690,53.17,81283.38,52.8,-0.0008,0.0,0.07209]
[1778107795209,53.17,81283.38,52.8,-0.0008,0.0,0.07209]
[1778107797965,53.17,81283.71,52.8,-0.0008,0.0,0.07203]
[1778107798622,53.17,81283.71,52.8,-0.0008,0.0,0.07203]
[1778107799163,53.17,81283.72,52.8,-0.0008,0.0,0.07203]
[1778107799726,53.17,81283.72,52.8,-0.0008,0.0,0.07203]
[1778107800254,53.17,81283.68,52.8,-0.0008,0.0,0.07204]
[1778107801994,53.17,81284.73,52.8,-0.0008,0.0,0.07187]
[1778107807305,53.17,81288.11,52.8,-0.00079,0.0,0.07132]
[1778107809537,53.17,81292.11,52.8,-0.00078,0.0,0.07069]
[1778107809940,53.17,81292.95,52.8,-0.00078,0.0,0.07055]
[1778107810079,53.17,81292.95,52.8,-0.00078,0.0,0.07055]
[1778107811760,53.17,81294.04,52.8,-0.00078,0.0,0.07038]
[1778107815154,53.17,81300.14,52.8,-0.00077,0.0,0.06942]
[1778107815743,53.17,81300.14,52.8,-0.00077,0.0,0.06942]
[1778107817619,53.17,81303.74,52.8,-0.00076,0.0,0.06886]
[1778107818746,53.17,81303.65,52.8,-0.00076,0.0,0.06887]
[1778107822241,53.17,81303.66,52.8,-0.00076,0.0,0.06887]
[1778107822905,53.17,81303.66,52.8,-0.00076,0.0,0.06887]
[1778107826404,53.17,81303.61,52.8,-0.00076,0.0,0.06888]
[1778107826994,53.17,81303.61,52.8,-0.00076,0.0,0.06888]
[1778107828379,53.17,81304.05,52.8,-0.00076,0.0,0.06881]
[1778107828795,53.17,81304.05,52.8,-0.00076,0.0,0.06881]
[1778107829278,53.17,81305.04,52.8,-0.00076,0.0,0.06866]
[1778107829867,53.17,81305.11,52.8,-0.00076,0.0,0.06865]
[1778107831475,53.17,81311.58,52.8,-0.00074,0.0,0.06697]
[1778107833511,53.17,81311.81,52.8,-0.00074,0.0,0.06694]
[1778107833570,53.17,81311.81,52.8,-0.00074,0.0,0.06694]
[1778107834497,53.17,81321.29,52.8,-0.00072,0.0,0.06552]
[1778107837518,53.17,81329.69,52.8,-0.00071,0.0,0.06428]
[1778107841832,53.17,81330.46,52.8,-0.00071,0.0,0.06417]
[1778107842397,53.17,81330.46,52.8,-0.00071,0.0,0.06417]
[1778107845061,53.17,81329.9,52.8,-0.00071,0.0,0.06425]
[1778107845822,53.17,81329.9,52.8,-0.00071,0.0,0.06425]
[1778107847573,53.17,81329.9,52.8,-0.00071,0.0,0.06425]
[1778107847939,53.17,81329.9,52.8,-0.00071,0.0,0.06425]
[1778107853257,53.17,81330.54,52.8,-0.0007,0.0,0.06416]
[1778107853940,53.17,81331.17,52.8,-0.0007,0.0,0.06406]
[1778107861200,53.17,81330.68,52.8,-0.0007,0.0,0.06414]
[1778107861943,53.17,81330.68,52.8,-0.0007,0.0,0.06414]
[1778107862608,53.17,81330.68,52.8,-0.0007,0.0,0.06414]
[1778107863160,53.17,81330.68,52.8,-0.0007,0.0,0.06414]
[1778107866755,53.17,81331.09,52.8,-0.0007,0.0,0.06408]
[1778107867329,53.17,81331.09,52.8,-0.0007,0.0,0.06408]
[1778107868397,53.17,81331.09,52.8,-0.0007,0.0,0.06408]
[1778107868886,53.17,81331.09,52.8,-0.0007,0.0,0.06408]
[1778107872683,53.17,81332.45,52.8,-0.0007,0.0,0.06388]
[1778107873174,53.17,81332.45,52.8,-0.0007,0.0,0.06388]
[1778107875763,53.17,81331.36,52.8,-0.0007,0.0,0.06404]
[1778107876346,53.17,81329.53,52.8,-0.00071,0.0,0.0643]
[1778107879830,53.17,81326.87,52.8,-0.00071,0.0,0.06469]
[1778107880484,53.17,81326.23,52.8,-0.00071,0.0,0.06479]
[1778107884194,53.17,81327.33,52.8,-0.00071,0.0,0.06463]
[1778107884796,53.17,81327.33,52.8,-0.00071,0.0,0.06463]
[1778107889229,53.17,81327.39,52.8,-0.00071,0.0,0.06462]
[1778107889791,53.17,81327.39,52.8,-0.00071,0.0,0.06462]
[1778107890320,53.17,81327.23,52.8,-0.00071,0.0,0.06464]
[1778107890846,53.17,81327.23,52.8,-0.00071,0.0,0.06464]
[1778107895930,53.17,81312.2,52.8,-0.00073,0.0,0.06621]
[1778107897213,53.17,81312.2,52.8,-0.00073,0.0,0.06621]
[1778107898474,53.17,81312.74,52.8,-0.00073,0.0,0.06613]
[1778107905957,53.17,81313.55,52.8,-0.00073,0.0,0.06601]
[1778107906544,53.17,81313.55,52.8,-0.00073,0.0,0.06601]
[1778107910455,53.17,81313.61,52.8,-0.00073,0.0,0.066]
[1778107911100,53.17,81313.61,52.8,-0.00073,0.0,0.066]
[1778107912938,53.17,81313.61,52.8,-0.00073,0.0,0.066]
[1778107913524,53.17,81313.61,52.8,-0.00073,0.0,0.066]
[1778107915765,53.17,81313.7,52.8,-0.00073,0.0,0.06598]
[1778107916268,53.17,81317.26,52.8,-0.00072,0.0,0.06545]
[1778107920952,53.17,81321.76,52.8,-0.00071,0.0,0.06479]
[1778107921681,53.17,81321.76,52.8,-0.00071,0.0,0.06479]
[1778107922809,53.17,81321.41,52.8,-0.00071,0.0,0.06484]
[1778107923051,53.17,81321.12,52.8,-0.00071,0.0,0.06488]
[1778107924200,53.17,81320.4,52.8,-0.00072,0.0,0.06499]
[1778107924375,53.17,81320.4,52.8,-0.00072,0.0,0.06499]
[1778107924466,53.17,81320.4,52.8,-0.00072,0.0,0.06499]
[1778107924748,53.17,81320.4,52.8,-0.00072,0.0,0.06499]
[1778107925362,53.17,81320.4,52.8,-0.00072,0.0,0.06499]
[1778107925937,53.17,81315.43,52.8,-0.00072,0.0,0.06573]
[1778107927749,53.17,81309.73,52.8,-0.00073,0.0,0.06658]
[1778107928888,53.17,81308.29,52.8,-0.00074,0.0,0.0668]
[1778107932439,53.17,81307.85,52.8,-0.00074,0.0,0.06686]
[1778107933027,53.17,81307.66,52.8,-0.00074,0.0,0.06689]
[1778107934795,53.17,81307.87,52.8,-0.00074,0.0,0.06686]
[1778107935572,53.17,81309.21,52.8,-0.00074,0.0,0.06666]
[1778107938905,53.17,81314.59,52.8,-0.00073,0.0,0.06585]
[1778107939716,53.17,81314.64,52.8,-0.00073,0.0,0.06584]
[1778107941818,53.17,81315.29,52.8,-0.00072,0.0,0.06575]
[1778107942445,53.17,81315.18,52.8,-0.00072,0.0,0.06576]
[1778107946208,53.17,81315.06,52.8,-0.00073,0.0,0.06578]
[1778107946978,53.17,81315.13,52.8,-0.00072,0.0,0.06577]
[1778107948620,53.17,81316.73,52.8,-0.00072,0.0,0.06553]
[1778107949736,53.17,81320.98,52.8,-0.00071,0.0,0.0649]
[1778107954718,53.17,81323.21,52.8,-0.0007,0.0,0.06392]
[1778107954732,53.17,81323.21,52.8,-0.0007,0.0,0.06392]
[1778107957049,53.17,81327.2,52.8,-0.0007,0.0,0.06334]
[1778107957594,53.17,81327.2,52.8,-0.0007,0.0,0.06334]
[1778107958325,53.17,81327.27,52.8,-0.0007,0.0,0.06333]
[1778107958404,53.17,81327.27,52.8,-0.0007,0.0,0.06333]
[1778107964595,53.17,81330.79,52.8,-0.00069,0.0,0.06283]
[1778107966261,53.17,81330.8,52.8,-0.00069,0.0,0.06283]
[1778107971457,53.17,81332.34,52.8,-0.00069,0.0,0.06261]
[1778107978823,53.17,81331.54,52.8,-0.00069,0.0,0.06272]
[1778107979479,53.17,81331.11,52.8,-0.00069,0.0,0.06278]
[1778107981150,53.17,81332.53,52.8,-0.00069,0.0,0.06258]
[1778107981299,53.17,81332.53,52.8,-0.00069,0.0,0.06258]
[1778107983065,53.17,81339.12,52.8,-0.00068,0.0,0.06164]
[1778107983754,53.17,81339.12,52.8,-0.00068,0.0,0.06164]
[1778107990850,53.17,81344.13,52.8,-0.00067,0.0,0.06094]
[1778107991598,53.17,81351.2,52.8,-0.00066,0.0,0.05996]
[1778107992426,53.17,81351.2,52.8,-0.00066,0.0,0.05996]
[1778107995463,53.17,81357.29,52.8,-0.00065,0.0,0.05913]
[1778107996012,53.17,81358.11,52.8,-0.00064,0.0,0.05902]
[1778107996734,53.17,81358.11,52.8,-0.00064,0.0,0.05902]
[1778107997152,53.17,81358.15,52.8,-0.00064,0.0,0.05902]
[1778107997240,53.17,81358.15,52.8,-0.00064,0.0,0.05902]
[1778107997941,53.17,81358.15,52.8,-0.00064,0.0,0.05902]
[1778108000303,53.17,81364.36,52.8,-0.00063,0.0,0.05818]
[1778108000845,53.17,81364.36,52.8,-0.00063,0.0,0.05818]
[1778108006837,53.17,81370.37,52.8,-0.00063,0.0,0.05738]
[1778108006959,53.17,81370.37,52.8,-0.00063,0.0,0.05738]
[1778108006976,53.17,81370.37,52.8,-0.00063,0.0,0.05738]
[1778108007974,53.17,81370.37,52.8,-0.00063,0.0,0.05738]
[1778108007711,53.17,81377.99,52.8,-0.00061,0.0,0.05638]
[1778108008547,53.17,81377.99,52.8,-0.00061,0.0,0.05638]
[1778108012746,53.17,81383.65,52.8,-0.0006,0.0,0.05508]
[1778108015143,53.17,81383.68,52.8,-0.0006,0.0,0.05507]
[1778108015744,53.17,81383.68,52.8,-0.0006,0.0,0.05507]
[1778108019609,53.17,81378.42,52.8,-0.00061,0.0,0.05574]
[1778108019972,53.17,81378.42,52.8,-0.00061,0.0,0.05574]
[1778108026257,53.17,81381.9,52.8,-0.0006,0.0,0.0553]
[1778108026300,53.17,81381.9,52.8,-0.0006,0.0,0.0553]
[1778108029971,53.17,81384.42,52.8,-0.0006,0.0,0.05498]
[1778108030752,53.17,81384.87,52.8,-0.0006,0.0,0.05492]
[1778108035907,53.17,81386.85,52.8,-0.00059,0.0,0.05467]
[1778108040942,53.17,81385.02,52.8,-0.0006,0.0,0.0549]
[1778108043311,53.17,81383.71,52.8,-0.0006,0.0,0.05507]
[1778108044582,53.17,81383.9,52.8,-0.0006,0.0,0.05504]
[1778108052019,53.17,81384.66,52.8,-0.0006,0.0,0.05495]
[1778108053728,53.17,81384.26,52.8,-0.0006,0.0,0.055]
[1778108053830,53.17,81384.26,52.8,-0.0006,0.0,0.055]
[1778108055347,53.17,81387.34,52.8,-0.00059,0.0,0.05461]
[1778108056718,53.17,81391.86,52.8,-0.00059,0.0,0.05404]
[1778108057180,53.17,81391.38,52.8,-0.00059,0.0,0.0541]
[1778108057856,53.17,81391.38,52.8,-0.00059,0.0,0.0541]
[1778108065781,53.17,81391.43,52.8,-0.00059,0.0,0.05409]
[1778108066440,53.17,81389.91,52.8,-0.00059,0.0,0.05428]
[1778108067133,53.17,81390.94,52.8,-0.00059,0.0,0.05415]
[1778108068446,53.17,81390.51,52.8,-0.00059,0.0,0.05421]
[1778108074174,53.17,81391.27,52.8,-0.00058,0.0,0.05355]
[1778108077870,53.17,81391.23,52.8,-0.00058,0.0,0.05355]
[1778108078430,53.17,81391.23,52.8,-0.00058,0.0,0.05355]
[1778108084244,53.17,81399.24,52.8,-0.00057,0.0,0.05257]
[1778108087022,53.17,81401.87,52.8,-0.00057,0.0,0.05225]
[1778108087538,53.17,81402.73,52.8,-0.00056,0.0,0.05214]
[1778108089204,53.17,81402.03,52.8,-0.00057,0.0,0.05223]
[1778108089830,53.17,81402.03,52.8,-0.00057,0.0,0.05223]
[1778108093591,53.17,81402.0,52.8,-0.00057,0.0,0.05223]
[1778108093866,53.17,81402.0,52.8,-0.00057,0.0,0.05223]
[1778108094023,53.17,81402.0,52.8,-0.00057,0.0,0.05223]
[1778108093909,53.17,81395.21,52.8,-0.00058,0.0,0.05306]
[1778108094859,53.17,81395.21,52.8,-0.00058,0.0,0.05306]
[1778108094860,53.17,81386.47,52.8,-0.00059,0.0,0.05415]
[1778108101365,53.17,81383.78,52.8,-0.00059,0.0,0.05448]
[1778108106400,53.17,81383.65,52.8,-0.00059,0.0,0.0545]
[1778108107893,53.17,81383.65,52.8,-0.00059,0.0,0.0545]
[1778108108483,53.17,81383.01,52.8,-0.00059,0.0,0.05458]
[1778108111846,53.17,81373.79,52.8,-0.00061,0.0,0.05576]
[1778108113187,53.17,81363.88,52.8,-0.00062,0.0,0.05705]
[1778108115889,53.17,81359.76,52.8,-0.00063,0.0,0.05759]
[1778108116546,53.17,81363.75,52.8,-0.00062,0.0,0.05706]
[1778108120782,53.17,81363.94,52.8,-0.00062,0.0,0.05704]
[1778108121433,53.17,81363.51,52.8,-0.00062,0.0,0.0571]
[1778108123769,53.17,81362.2,52.8,-0.00063,0.0,0.05727]
[1778108124466,53.17,81362.79,52.8,-0.00062,0.0,0.05719]
[1778108127881,53.17,81363.36,52.8,-0.00062,0.0,0.05712]
[1778108128432,53.17,81363.36,52.8,-0.00062,0.0,0.05712]
[1778108128897,53.17,81363.36,52.8,-0.00062,0.0,0.05712]
[1778108129444,53.17,81363.36,52.8,-0.00062,0.0,0.05712]
[1778108132053,53.17,81363.77,52.8,-0.00062,0.0,0.05706]
[1778108132107,53.17,81368.79,52.8,-0.00061,0.0,0.05582]
[1778108132757,53.17,81368.79,52.8,-0.00061,0.0,0.05582]
[1778108133146,53.17,81373.67,52.8,-0.0006,0.0,0.05519]
[1778108133798,53.17,81373.67,52.8,-0.0006,0.0,0.05519]
[1778108135918,53.17,81375.91,52.8,-0.0006,0.0,0.05491]
[1778108136492,53.17,81377.62,52.8,-0.0006,0.0,0.05469]
[1778108138116,53.17,81378.07,52.8,-0.00059,0.0,0.05463]
[1778108138790,53.17,81377.84,52.8,-0.0006,0.0,0.05466]
[1778108142997,53.17,81380.32,52.8,-0.00059,0.0,0.05435]
[1778108143577,53.17,81379.72,52.8,-0.00059,0.0,0.05442]
[1778108147429,53.17,81379.83,52.8,-0.00059,0.0,0.05441]
[1778108147965,53.17,81379.83,52.8,-0.00059,0.0,0.05441]
[1778108148695,53.17,81386.68,52.8,-0.00058,0.0,0.05355]
[1778108149754,53.17,81386.68,52.8,-0.00058,0.0,0.05355]
[1778108150324,53.17,81387.51,52.8,-0.00058,0.0,0.05345]
[1778108155744,53.17,81382.9,52.8,-0.00059,0.0,0.05402]
[1778108156507,53.17,81382.9,52.8,-0.00059,0.0,0.05402]
[1778108158291,53.17,81378.9,52.8,-0.00059,0.0,0.05453]
[1778108158913,53.17,81378.9,52.8,-0.00059,0.0,0.05453]
[1778108159589,53.17,81378.94,52.8,-0.00059,0.0,0.05452]
[1778108162451,53.17,81379.03,52.8,-0.00059,0.0,0.05451]
[1778108162511,53.17,81379.03,52.8,-0.00059,0.0,0.05451]
[1778108166007,53.17,81375.5,52.8,-0.0006,0.0,0.05496]
[1778108166619,53.17,81375.29,52.8,-0.0006,0.0,0.05498]
[1778108167705,53.17,81374.3,52.8,-0.0006,0.0,0.05511]
[1778108168052,53.17,81374.3,52.8,-0.0006,0.0,0.05511]
[1778108174796,53.17,81374.28,52.8,-0.0006,0.0,0.05511]
[1778108176671,53.17,81374.28,52.8,-0.0006,0.0,0.05511]
[1778108179727,53.17,81374.32,52.8,-0.0006,0.0,0.05511]
[1778108179777,53.17,81374.32,52.8,-0.0006,0.0,0.05511]
[1778108179949,53.17,81374.32,52.8,-0.0006,0.0,0.05511]
[1778108179965,53.17,81374.32,52.8,-0.0006,0.0,0.05511]
[1778108180921,53.17,81357.71,52.8,-0.00063,0.0,0.05726]
[1778108183770,53.17,81351.62,52.8,-0.00064,0.0,0.05807]
[1778108184230,53.17,81349.15,52.8,-0.00064,0.0,0.0584]
[1778108189984,53.17,81348.12,52.8,-0.00064,0.0,0.05854]
[1778108194012,53.17,81350.64,52.8,-0.00063,0.0,0.0576]
[1778108194210,53.17,81350.64,52.8,-0.00063,0.0,0.0576]
[1778108194226,53.17,81350.64,52.8,-0.00063,0.0,0.0576]
[1778108196030,53.17,81361.52,52.8,-0.00061,0.0,0.05617]
[1778108196736,53.17,81361.52,52.8,-0.00061,0.0,0.05617]
[1778108196749,53.17,81361.52,52.8,-0.00061,0.0,0.05617]
[1778108196761,53.17,81361.52,52.8,-0.00061,0.0,0.05617]
[1778108197783,53.17,81364.39,52.8,-0.00061,0.0,0.0558]
[1778108203078,53.17,81367.19,52.8,-0.00061,0.0,0.05544]
[1778108206551,53.17,81367.19,52.8,-0.00061,0.0,0.05544]
[1778108206834,53.17,81367.19,52.8,-0.00061,0.0,0.05544]
[1778108207661,53.17,81368.67,52.8,-0.0006,0.0,0.05525]
[1778108208116,53.17,81368.67,52.8,-0.0006,0.0,0.05525]
[1778108212141,53.17,81378.42,52.8,-0.00059,0.0,0.05401]
[1778108212944,53.17,81378.42,52.8,-0.00059,0.0,0.05401]
[1778108213567,53.17,81378.35,52.8,-0.00059,0.0,0.05402]
[1778108214230,53.17,81380.73,52.8,-0.00058,0.0,0.05373]
[1778108214790,53.17,81380.73,52.8,-0.00058,0.0,0.05373]
[1778108220290,53.17,81381.94,52.8,-0.00058,0.0,0.05357]
[1778108220964,53.17,81381.94,52.8,-0.00058,0.0,0.05357]
[1778108221100,53.17,81381.94,52.8,-0.00058,0.0,0.05357]
[1778108221706,53.17,81377.36,52.8,-0.00059,0.0,0.05415]
[1778108224035,53.17,81371.52,52.8,-0.0006,0.0,0.05489]
[1778108225941,53.17,81370.46,52.8,-0.0006,0.0,0.05502]
[1778108228545,53.17,81365.37,52.8,-0.00061,0.0,0.05567]
[1778108229403,53.17,81364.43,52.8,-0.00061,0.0,0.05579]
[1778108233751,53.17,81364.82,52.8,-0.00061,0.0,0.05574]
[1778108234257,53.17,81364.79,52.8,-0.00061,0.0,0.05575]
[1778108235471,53.17,81364.66,52.8,-0.00061,0.0,0.05576]
[1778108236110,53.17,81364.66,52.8,-0.00061,0.0,0.05576]
[1778108237374,53.17,81364.76,52.8,-0.00061,0.0,0.05575]
[1778108237870,53.17,81364.76,52.8,-0.00061,0.0,0.05575]
[1778108240295,53.17,81364.87,52.8,-0.00061,0.0,0.05574]
[1778108240895,53.17,81364.87,52.8,-0.00061,0.0,0.05574]
[1778108248373,53.17,81362.15,52.8,-0.00061,0.0,0.05609]
[1778108248935,53.17,81362.15,52.8,-0.00061,0.0,0.05609]
[1778108249558,53.17,81361.88,52.8,-0.00061,0.0,0.05612]
[1778108250098,53.17,81361.88,52.8,-0.00061,0.0,0.05612]
[1778108250692,53.17,81361.45,52.8,-0.00061,0.0,0.05618]
[1778108251211,53.17,81361.45,52.8,-0.00061,0.0,0.05618]
[1778108256468,53.17,81361.83,52.8,-0.00061,0.0,0.05554]
[1778108262434,53.17,81360.58,52.8,-0.00061,0.0,0.05571]
[1778108262959,53.17,81360.58,52.8,-0.00061,0.0,0.05571]
[1778108266526,53.17,81361.55,52.8,-0.00061,0.0,0.05558]
[1778108266976,53.17,81361.55,52.8,-0.00061,0.0,0.05558]
[1778108268650,53.17,81361.93,52.8,-0.00061,0.0,0.05553]
[1778108269724,53.17,81361.93,52.8,-0.00061,0.0,0.05553]
[1778108271456,53.17,81361.63,52.8,-0.00061,0.0,0.05557]
[1778108272035,53.17,81361.63,52.8,-0.00061,0.0,0.05557]
[1778108277061,53.17,81360.45,52.8,-0.00061,0.0,0.05572]
[1778108277636,53.17,81362.05,52.8,-0.00061,0.0,0.05552]
[1778108279869,53.17,81362.77,52.8,-0.00061,0.0,0.05542]
[1778108280532,53.17,81362.17,52.8,-0.00061,0.0,0.0555]
[1778108281395,53.17,81362.17,52.8,-0.00061,0.0,0.0555]
[1778108282124,53.17,81362.17,52.8,-0.00061,0.0,0.0555]
[1778108282841,53.17,81359.03,52.8,-0.00061,0.0,0.05591]
[1778108283479,53.17,81354.0,52.8,-0.00062,0.0,0.05656]
[1778108283976,53.17,81354.0,52.8,-0.00062,0.0,0.05656]
[1778108284696,53.17,81352.7,52.8,-0.00062,0.0,0.05673]
[1778108287106,53.17,81352.74,52.8,-0.00062,0.0,0.05672]
[1778108287776,53.17,81352.77,52.8,-0.00062,0.0,0.05672]
[1778108293727,53.17,81350.8,52.8,-0.00062,0.0,0.05698]
[1778108294815,53.17,81350.8,52.8,-0.00062,0.0,0.05698]
[1778108295272,53.17,81350.8,52.8,-0.00062,0.0,0.05698]
[1778108299366,53.17,81351.02,52.8,-0.00062,0.0,0.05695]
[1778108299910,53.17,81351.02,52.8,-0.00062,0.0,0.05695]
[1778108300577,53.17,81351.05,52.8,-0.00062,0.0,0.05695]
[1778108301120,53.17,81351.05,52.8,-0.00062,0.0,0.05695]
[1778108304823,53.17,81349.69,52.8,-0.00063,0.0,0.05713]
[1778108305468,53.17,81351.02,52.8,-0.00062,0.0,0.05695]
[1778108307184,53.17,81351.52,52.8,-0.00062,0.0,0.05689]
[1778108308378,53.17,81351.82,52.8,-0.00062,0.0,0.05685]
[1778108312045,53.17,81355.0,52.8,-0.00062,0.0,0.05643]
[1778108312685,53.17,81355.83,52.8,-0.00061,0.0,0.05573]
[1778108314907,53.17,81356.21,52.8,-0.00061,0.0,0.05568]
[1778108315595,53.17,81355.81,52.8,-0.00061,0.0,0.05573]
[1778108317227,53.17,81355.63,52.8,-0.00061,0.0,0.05576]
[1778108318557,53.17,81353.36,52.8,-0.00061,0.0,0.05605]
[1778108319248,53.17,81353.36,52.8,-0.00061,0.0,0.05605]
[1778108319713,53.17,81353.57,52.8,-0.00061,0.0,0.05602]
[1778108321774,53.17,81353.53,52.8,-0.00061,0.0,0.05603]
[1778108322312,53.17,81353.53,52.8,-0.00061,0.0,0.05603]
[1778108322784,53.17,81353.5,52.8,-0.00061,0.0,0.05603]
[1778108323365,53.17,81350.44,52.8,-0.00062,0.0,0.05643]
[1778108327159,53.17,81349.13,52.8,-0.00062,0.0,0.0566]
[1778108327871,53.17,81349.32,52.8,-0.00062,0.0,0.05658]
[1778108337032,53.17,81350.33,52.8,-0.00062,0.0,0.05645]
[1778108338124,53.17,81350.33,52.8,-0.00062,0.0,0.05645]
[1778108338814,53.17,81350.54,52.8,-0.00062,0.0,0.05642]
[1778108344081,53.17,81351.15,52.8,-0.00062,0.0,0.05634]
[1778108346209,53.17,81351.15,52.8,-0.00062,0.0,0.05634]
[1778108347620,53.17,81351.26,52.8,-0.00062,0.0,0.05632]
[1778108353145,53.17,81350.79,52.8,-0.00062,0.0,0.05639]
[1778108354789,53.17,81350.57,52.8,-0.00062,0.0,0.05641]
[1778108355284,53.17,81350.57,52.8,-0.00062,0.0,0.05641]
[1778108359002,53.17,81350.54,52.8,-0.00062,0.0,0.05642]
[1778108359626,53.17,81350.79,52.8,-0.00062,0.0,0.05639]
[1778108360026,53.17,81350.79,52.8,-0.00062,0.0,0.05639]
[1778108360780,53.17,81350.43,52.8,-0.00062,0.0,0.05643]
[1778108362547,53.17,81350.45,52.8,-0.00062,0.0,0.05643]
[1778108363072,53.17,81350.45,52.8,-0.00062,0.0,0.05643]
[1778108366065,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108366647,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108367286,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108367829,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108370044,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108370713,53.17,81351.4,52.8,-0.00062,0.0,0.05631]
[1778108372564,53.17,81351.49,52.8,-0.00061,0.0,0.0557]
[1778108373163,53.17,81351.49,52.8,-0.00061,0.0,0.0557]
[1778108376947,53.17,81354.83,52.8,-0.0006,0.0,0.05527]
[1778108377570,53.17,81354.4,52.8,-0.00061,0.0,0.05533]
[1778108383355,53.17,81355.22,52.8,-0.0006,0.0,0.05522]
[1778108384004,53.17,81355.22,52.8,-0.0006,0.0,0.05522]
[1778108384616,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108385118,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108385734,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108386958,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108388604,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108389142,53.17,81355.47,52.8,-0.0006,0.0,0.05519]
[1778108389818,53.17,81352.68,52.8,-0.00061,0.0,0.05555]
[1778108389850,53.17,81352.68,52.8,-0.00061,0.0,0.05555]
[1778108390292,53.17,81352.68,52.8,-0.00061,0.0,0.05555]
[1778108392337,53.17,81349.29,52.8,-0.00061,0.0,0.05599]
[1778108392983,53.17,81344.1,52.8,-0.00062,0.0,0.05667]
[1778108394173,53.17,81344.01,52.8,-0.00062,0.0,0.05668]
[1778108394756,53.17,81343.6,52.8,-0.00062,0.0,0.05673]
[1778108395832,53.17,81342.57,52.8,-0.00062,0.0,0.05687]
[1778108396537,53.17,81342.65,52.8,-0.00062,0.0,0.05686]
[1778108401251,53.17,81342.18,52.8,-0.00062,0.0,0.05692]
[1778108401426,53.17,81341.79,52.8,-0.00063,0.0,0.05697]
[1778108403497,53.17,81332.16,52.8,-0.00064,0.0,0.05825]
[1778108404642,53.17,81332.16,52.8,-0.00064,0.0,0.05825]
[1778108405138,53.17,81332.16,52.8,-0.00064,0.0,0.05825]
[1778108406411,53.17,81326.44,52.8,-0.00065,0.0,0.05903]
[1778108406949,53.17,81326.44,52.8,-0.00065,0.0,0.05903]
[1778108412565,53.17,81315.67,52.8,-0.00067,0.0,0.06051]
[1778108414452,53.17,81315.81,52.8,-0.00067,0.0,0.06049]
[1778108416287,53.17,81315.81,52.8,-0.00067,0.0,0.06049]
[1778108422635,53.17,81316.79,52.8,-0.00067,0.0,0.06036]
[1778108424918,53.17,81316.79,52.8,-0.00067,0.0,0.06036]
[1778108425533,53.17,81315.62,52.8,-0.00067,0.0,0.06052]
[1778108428108,53.17,81315.95,52.8,-0.00067,0.0,0.06047]
[1778108428149,53.17,81308.78,52.8,-0.00068,0.0,0.06148]
[1778108428720,53.17,81308.78,52.8,-0.00068,0.0,0.06148]
[1778108429173,53.17,81308.78,52.8,-0.00068,0.0,0.06148]
[1778108429810,53.17,81307.8,52.8,-0.00068,0.0,0.06162]
[1778108431756,53.17,81309.42,52.8,-0.00068,0.0,0.06139]
[1778108432238,53.17,81309.42,52.8,-0.00068,0.0,0.06139]
[1778108432789,53.17,81309.59,52.8,-0.00067,0.0,0.06073]
[1778108433455,53.17,81310.54,52.8,-0.00067,0.0,0.0606]
[1778108437743,53.17,81311.13,52.8,-0.00067,0.0,0.06052]
[1778108438818,53.17,81311.34,52.8,-0.00067,0.0,0.06049]
[1778108444400,53.17,81311.73,52.8,-0.00067,0.0,0.06043]
[1778108444525,53.17,81316.1,52.8,-0.00066,0.0,0.05983]
[1778108446605,53.17,81318.82,52.8,-0.00066,0.0,0.05945]
[1778108447119,53.17,81318.82,52.8,-0.00066,0.0,0.05945]
[1778108448379,53.17,81319.1,52.8,-0.00066,0.0,0.05941]
[1778108448731,53.17,81319.07,52.8,-0.00066,0.0,0.05942]
[1778108448778,53.17,81319.07,52.8,-0.00066,0.0,0.05942]
[1778108449549,53.17,81319.83,52.8,-0.00065,0.0,0.05931]
[1778108454861,53.17,81323.85,52.8,-0.00065,0.0,0.05877]
[1778108457539,53.17,81317.3,52.8,-0.00066,0.0,0.05966]
[1778108457980,53.17,81317.3,52.8,-0.00066,0.0,0.05966]
[1778108463924,53.17,81315.48,52.8,-0.00066,0.0,0.05991]
[1778108466494,53.17,81314.66,52.8,-0.00066,0.0,0.06003]
[1778108467798,53.17,81314.58,52.8,-0.00066,0.0,0.06004]
[1778108468405,53.17,81314.58,52.8,-0.00066,0.0,0.06004]
[1778108468840,53.17,81313.82,52.8,-0.00066,0.0,0.06014]
[1778108469873,53.17,81311.03,52.8,-0.00067,0.0,0.06053]
[1778108470044,53.17,81311.03,52.8,-0.00067,0.0,0.06053]
[1778108470144,53.17,81302.98,52.8,-0.00068,0.0,0.06166]
[1778108471361,53.17,81302.98,52.8,-0.00068,0.0,0.06166]
[1778108471454,53.17,81302.98,52.8,-0.00068,0.0,0.06166]
[1778108472036,53.17,81297.47,52.8,-0.00069,0.0,0.06245]
[1778108472825,53.17,81293.4,52.8,-0.0007,0.0,0.06303]
[1778108473356,53.17,81293.4,52.8,-0.0007,0.0,0.06303]
[1778108473964,53.17,81290.52,52.8,-0.0007,0.0,0.06345]
[1778108474681,53.17,81290.4,52.8,-0.0007,0.0,0.06347]
[1778108475838,53.17,81290.05,52.8,-0.0007,0.0,0.06352]
[1778108477415,53.17,81289.84,52.8,-0.00071,0.0,0.06355]
[1778108477536,53.17,81289.84,52.8,-0.00071,0.0,0.06355]
[1778108477663,53.17,81289.84,52.8,-0.00071,0.0,0.06355]
[1778108477734,53.17,81289.84,52.8,-0.00071,0.0,0.06355]
[1778108478022,53.17,81280.29,52.8,-0.00072,0.0,0.06496]
[1778108478834,53.17,81280.29,52.8,-0.00072,0.0,0.06496]
[1778108479029,53.17,81271.04,52.8,-0.00074,0.0,0.06635]
[1778108479522,53.17,81271.04,52.8,-0.00074,0.0,0.06635]
[1778108479897,53.17,81271.04,52.8,-0.00074,0.0,0.06635]
[1778108480790,53.17,81269.65,52.8,-0.00074,0.0,0.06656]
[1778108483057,53.17,81253.68,52.8,-0.00077,0.0,0.06903]
[1778108485213,53.17,81250.14,52.8,-0.00078,0.0,0.06959]
[1778108485804,53.17,81249.84,52.8,-0.00078,0.0,0.06963]
[1778108486305,53.17,81249.84,52.8,-0.00078,0.0,0.06963]
[1778108487108,53.17,81249.84,52.8,-0.00078,0.0,0.06963]
[1778108489585,53.17,81249.34,52.8,-0.00078,0.0,0.06971]
[1778108489928,53.17,81249.34,52.8,-0.00078,0.0,0.06971]
[1778108492124,53.17,81249.77,52.8,-0.00077,0.0,0.06894]
[1778108492686,53.17,81249.39,52.8,-0.00077,0.0,0.069]
[1778108493813,53.17,81249.13,52.8,-0.00077,0.0,0.06904]
[1778108494381,53.17,81249.13,52.8,-0.00077,0.0,0.06904]
[1778108495669,53.17,81250.25,52.8,-0.00077,0.0,0.06886]
[1778108496181,53.17,81250.25,52.8,-0.00077,0.0,0.06886]
[1778108498196,53.17,81243.43,52.8,-0.00078,0.0,0.06994]
[1778108499174,53.17,81234.31,52.8,-0.0008,0.0,0.07141]
[1778108499559,53.17,81234.31,52.8,-0.0008,0.0,0.07141]
[1778108500301,53.17,81220.27,52.8,-0.00083,0.0,0.07372]
[1778108500502,53.17,81220.27,52.8,-0.00083,0.0,0.07372]
[1778108501879,53.17,81220.97,52.8,-0.00083,0.0,0.0736]
[1778108502484,53.17,81220.97,52.8,-0.00083,0.0,0.0736]
[1778108503789,53.17,81227.67,52.8,-0.00081,0.0,0.07249]
[1778108505112,53.17,81227.71,52.8,-0.00081,0.0,0.07248]
[1778108505633,53.17,81227.7,52.8,-0.00081,0.0,0.07249]
[1778108505651,53.17,81227.7,52.8,-0.00081,0.0,0.07249]
[1778108506588,53.17,81233.9,52.8,-0.0008,0.0,0.07147]
[1778108507257,53.17,81233.9,52.8,-0.0008,0.0,0.07147]
[1778108513330,53.17,81238.39,52.8,-0.00079,0.0,0.07075]
[1778108513702,53.17,81239.96,52.8,-0.00079,0.0,0.0705]
[1778108518079,53.17,81242.03,52.8,-0.00079,0.0,0.07016]
[1778108518757,53.17,81241.63,52.8,-0.00079,0.0,0.07023]
[1778108520640,53.17,81243.59,52.8,-0.00078,0.0,0.06992]
[1778108520728,53.17,81243.59,52.8,-0.00078,0.0,0.06992]
[1778108521864,53.17,81246.77,52.8,-0.00078,0.0,0.06941]
[1778108522405,53.17,81246.77,52.8,-0.00078,0.0,0.06941]
[1778108524921,53.17,81252.04,52.8,-0.00077,0.0,0.06858]
[1778108525486,53.17,81252.04,52.8,-0.00077,0.0,0.06858]
[1778108533416,53.17,81255.36,52.8,-0.00076,0.0,0.06807]
[1778108534254,53.17,81255.36,52.8,-0.00076,0.0,0.06807]
[1778108535016,53.17,81255.47,52.8,-0.00076,0.0,0.06805]
[1778108539753,53.17,81255.98,52.8,-0.00076,0.0,0.06797]
[1778108539811,53.17,81255.98,52.8,-0.00076,0.0,0.06797]
[1778108539865,53.17,81255.98,52.8,-0.00076,0.0,0.06797]
[1778108539900,53.17,81255.98,52.8,-0.00076,0.0,0.06797]
[1778108540465,53.17,81264.74,52.8,-0.00074,0.0,0.06662]
[1778108541651,53.17,81263.77,52.8,-0.00074,0.0,0.06677]
[1778108541688,53.17,81263.77,52.8,-0.00074,0.0,0.06677]
[1778108542479,53.17,81251.16,52.8,-0.00077,0.0,0.06872]
[1778108543486,53.17,81239.05,52.8,-0.00079,0.0,0.07064]
[1778108543570,53.17,81239.05,52.8,-0.00079,0.0,0.07064]
[1778108544070,53.17,81239.05,52.8,-0.00079,0.0,0.07064]
[1778108545330,53.17,81234.82,52.8,-0.0008,0.0,0.07132]
[1778108545870,53.17,81233.21,52.8,-0.0008,0.0,0.07158]
[1778108548296,53.17,81233.03,52.8,-0.0008,0.0,0.07161]
[1778108548834,53.17,81236.69,52.8,-0.0008,0.0,0.07102]
[1778108554563,53.17,81232.51,52.8,-0.0008,0.0,0.07097]
[1778108556793,53.17,81232.52,52.8,-0.0008,0.0,0.07097]
[1778108558226,53.17,81232.96,52.8,-0.0008,0.0,0.0709]
[1778108559258,53.17,81230.03,52.8,-0.0008,0.0,0.07138]
[1778108559845,53.17,81228.24,52.8,-0.00081,0.0,0.07167]
[1778108566650,53.17,81234.97,52.8,-0.00079,0.0,0.07058]
[1778108571763,53.17,81234.59,52.8,-0.00079,0.0,0.07064]
[1778108572094,53.17,81234.59,52.8,-0.00079,0.0,0.07064]
[1778108573170,53.17,81232.67,52.8,-0.0008,0.0,0.07095]
[1778108573817,53.17,81227.96,52.8,-0.00081,0.0,0.07171]
[1778108574267,53.17,81227.96,52.8,-0.00081,0.0,0.07171]
[1778108574825,53.17,81227.08,52.8,-0.00081,0.0,0.07186]
[1778108575395,53.17,81227.08,52.8,-0.00081,0.0,0.07186]
[1778108575930,53.17,81225.62,52.8,-0.00081,0.0,0.0721]
[1778108576509,53.17,81225.62,52.8,-0.00081,0.0,0.0721]
[1778108577751,53.17,81225.95,52.8,-0.00081,0.0,0.07204]
[1778108582090,53.17,81225.82,52.8,-0.00081,0.0,0.07206]
[1778108582105,53.17,81225.82,52.8,-0.00081,0.0,0.07206]
[1778108583079,53.17,81225.75,52.8,-0.00081,0.0,0.07207]
[1778108583724,53.17,81227.48,52.8,-0.00081,0.0,0.07179]
[1778108584341,53.17,81227.48,52.8,-0.00081,0.0,0.07179]
[1778108585015,53.17,81228.5,52.8,-0.00081,0.0,0.07162]
[1778108585853,53.17,81223.4,52.8,-0.00082,0.0,0.07246]
[1778108586545,53.17,81223.4,52.8,-0.00082,0.0,0.07246]
[1778108590550,53.17,81221.98,52.8,-0.00082,0.0,0.07269]
[1778108591803,53.17,81224.89,52.8,-0.00081,0.0,0.07221]
[1778108592950,53.17,81221.7,52.8,-0.00082,0.0,0.07274]
[1778108594939,53.17,81220.85,52.8,-0.00082,0.0,0.07288]
[1778108600892,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108601647,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602045,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602076,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602122,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602163,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602297,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108602310,53.17,81219.86,52.8,-0.00082,0.0,0.07304]
[1778108603352,53.17,81216.98,52.8,-0.00083,0.0,0.07352]
[1778108603553,53.17,81132.49,52.8,-0.00102,0.0,0.08888]
[1778108604063,53.17,81132.49,52.8,-0.00102,0.0,0.08888]
[1778108604346,53.17,81089.18,52.8,-0.00113,0.0,0.09783]
[1778108605137,53.17,81089.18,52.8,-0.00113,0.0,0.09783]
[1778108605185,53.17,81089.18,52.8,-0.00113,0.0,0.09783]
[1778108605319,53.17,81089.18,52.8,-0.00113,0.0,0.09783]
[1778108605370,53.17,81089.18,52.8,-0.00113,0.0,0.09783]
[1778108605450,53.17,81097.66,52.8,-0.00111,0.0,0.09601]
[1778108605802,53.17,81097.66,52.8,-0.00111,0.0,0.09601]
[1778108606146,53.17,81097.66,52.8,-0.00111,0.0,0.09601]
[1778108606222,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108606694,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108607007,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108607069,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108607076,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108607111,53.17,81116.1,52.8,-0.00106,0.0,0.09218]
[1778108608340,53.17,81121.01,52.8,-0.00105,0.0,0.09118]
[1778108608385,53.17,81099.11,52.8,-0.00111,0.0,0.09571]
[1778108609157,53.17,81084.19,52.8,-0.00115,0.0,0.09891]
[1778108610052,53.17,81084.19,52.8,-0.00115,0.0,0.09891]
[1778108610069,53.17,81084.19,52.8,-0.00115,0.0,0.09891]
[1778108610077,53.17,81084.19,52.8,-0.00115,0.0,0.09891]
[1778108610859,53.17,81082.57,52.8,-0.00115,0.0,0.09926]
[1778108611004,53.17,81082.57,52.8,-0.00115,0.0,0.09926]
[1778108611485,53.17,81082.57,52.8,-0.00115,0.0,0.09926]
[1778108611567,53.17,81082.57,52.8,-0.00115,0.0,0.09926]
[1778108612194,53.17,81074.83,52.8,-0.00116,0.0,0.10001]
[1778108612280,53.17,81086.49,52.8,-0.00113,0.0,0.09747]
[1778108612878,53.17,81086.49,52.8,-0.00113,0.0,0.09747]
[1778108613002,53.17,81096.24,52.8,-0.0011,0.0,0.0954]
[1778108613677,53.17,81096.24,52.8,-0.0011,0.0,0.0954]
[1778108613938,53.17,81096.24,52.8,-0.0011,0.0,0.0954]
[1778108614473,53.17,81096.24,52.8,-0.0011,0.0,0.0954]
[1778108615840,53.17,81089.43,52.8,-0.00112,0.0,0.09684]
[1778108616041,53.17,81089.43,52.8,-0.00112,0.0,0.09684]
[1778108616352,53.17,81089.43,52.8,-0.00112,0.0,0.09684]
[1778108616855,53.17,81088.42,52.8,-0.00112,0.0,0.09706]
[1778108617030,53.17,81080.83,52.8,-0.00114,0.0,0.0987]
[1778108617773,53.17,81080.83,52.8,-0.00114,0.0,0.0987]
[1778108618399,53.17,81080.83,52.8,-0.00114,0.0,0.0987]
[1778108618798,53.17,81075.98,52.8,-0.00116,0.0,0.09975]
[1778108618902,53.17,81075.98,52.8,-0.00116,0.0,0.09975]
[1778108619605,53.17,81075.98,52.8,-0.00116,0.0,0.09975]
[1778108621058,53.17,81060.06,52.8,-0.0012,0.0,0.1033]
[1778108622001,53.17,81060.06,52.8,-0.0012,0.0,0.1033]
[1778108622064,53.17,81060.06,52.8,-0.0012,0.0,0.1033]
[1778108622112,53.17,81043.16,52.8,-0.00125,0.0,0.1072]
[1778108622972,53.17,81043.16,52.8,-0.00125,0.0,0.1072]
[1778108623253,53.17,81043.16,52.8,-0.00125,0.0,0.1072]
[1778108623436,53.17,81043.16,52.8,-0.00125,0.0,0.1072]
[1778108623596,53.17,81043.16,52.8,-0.00125,0.0,0.1072]
[1778108623619,53.17,81029.14,52.8,-0.0013,0.0,0.11052]
[1778108624441,53.17,81029.14,52.8,-0.0013,0.0,0.11052]
[1778108624535,53.17,81015.58,52.8,-0.00134,0.0,0.11383]
[1778108625629,53.17,81015.58,52.8,-0.00134,0.0,0.11383]
[1778108625117,53.17,81006.93,52.8,-0.00137,0.0,0.11599]
[1778108627287,53.17,81006.59,52.8,-0.00137,0.0,0.11607]
[1778108627298,53.17,81006.59,52.8,-0.00137,0.0,0.11607]
[1778108627448,53.17,81006.59,52.8,-0.00137,0.0,0.11607]
[1778108627701,53.17,81006.8,52.8,-0.00137,0.0,0.11602]
[1778108627947,53.17,81006.8,52.8,-0.00137,0.0,0.11602]
[1778108628433,53.17,81006.8,52.8,-0.00137,0.0,0.11602]
[1778108628454,53.17,81006.8,52.8,-0.00137,0.0,0.11602]
[1778108628499,53.17,81015.04,52.8,-0.00134,0.0,0.11396]
[1778108628659,53.17,81015.04,52.8,-0.00134,0.0,0.11396]
[1778108628951,53.17,81015.04,52.8,-0.00134,0.0,0.11396]
[1778108629138,53.17,81032.23,52.8,-0.00129,0.0,0.10978]
[1778108630111,53.17,81032.23,52.8,-0.00129,0.0,0.10978]
[1778108630708,53.17,81037.65,52.8,-0.00127,0.0,0.10849]
[1778108631452,53.17,81037.65,52.8,-0.00127,0.0,0.10849]
[1778108631716,53.17,81036.92,52.8,-0.00127,0.0,0.10867]
[1778108631752,53.17,81036.92,52.8,-0.00127,0.0,0.10867]
[1778108631761,53.17,81036.92,52.8,-0.00127,0.0,0.10867]
[1778108632471,53.17,81036.92,52.8,-0.00127,0.0,0.10867]
[1778108632566,53.17,81016.19,52.8,-0.00134,0.0,0.11368]
[1778108632786,53.17,81016.19,52.8,-0.00134,0.0,0.11368]
[1778108634520,53.17,81018.95,52.8,-0.00133,0.0,0.113]
[1778108634533,53.17,81026.91,52.8,-0.0013,0.0,0.11106]
[1778108636910,53.17,81023.14,52.8,-0.00132,0.0,0.11198]
[1778108637682,53.17,81017.55,52.8,-0.00133,0.0,0.11334]
[1778108638024,53.17,81017.55,52.8,-0.00133,0.0,0.11334]
[1778108638121,53.17,81017.55,52.8,-0.00133,0.0,0.11334]
[1778108638201,53.17,81024.49,52.8,-0.00131,0.0,0.11165]
[1778108638959,53.17,81024.49,52.8,-0.00131,0.0,0.11165]
[1778108639377,53.17,81024.49,52.8,-0.00131,0.0,0.11165]
[1778108639977,53.17,81027.67,52.8,-0.0013,0.0,0.11088]
[1778108641881,53.17,81026.1,52.8,-0.00131,0.0,0.11126]
[1778108642444,53.17,81026.1,52.8,-0.00131,0.0,0.11126]
[1778108643959,53.17,81025.82,52.8,-0.00131,0.0,0.11133]
[1778108644725,53.17,81032.15,52.8,-0.00129,0.0,0.1098]
[1778108646665,53.17,81032.87,52.8,-0.00128,0.0,0.10963]
[1778108647106,53.17,81033.9,52.8,-0.00128,0.0,0.10938]
[1778108647264,53.17,81044.76,52.8,-0.00125,0.0,0.10682]
[1778108647830,53.17,81044.76,52.8,-0.00125,0.0,0.10682]
[1778108648959,53.17,81046.64,52.8,-0.00124,0.0,0.10638]
[1778108649923,53.17,81045.99,52.8,-0.00125,0.0,0.10654]
[1778108650190,53.17,81045.99,52.8,-0.00125,0.0,0.10654]
[1778108651797,53.17,81052.55,52.8,-0.00123,0.0,0.10502]
[1778108652805,53.17,81054.47,52.8,-0.00122,0.0,0.10458]
[1778108654029,53.17,81054.63,52.8,-0.00122,0.0,0.10454]
[1778108655077,53.17,81055.95,52.8,-0.00122,0.0,0.10424]
[1778108655361,53.17,81055.95,52.8,-0.00122,0.0,0.10424]
[1778108656585,53.17,81060.46,52.8,-0.0012,0.0,0.10321]
[1778108657040,53.17,81059.97,52.8,-0.0012,0.0,0.10332]
[1778108659375,53.17,81066.97,52.8,-0.00118,0.0,0.10175]
[1778108659829,53.17,81067.41,52.8,-0.00118,0.0,0.10165]
[1778108661213,53.17,81073.23,52.8,-0.00117,0.0,0.10036]
[1778108661401,53.17,81073.23,52.8,-0.00117,0.0,0.10036]
[1778108662369,53.17,81082.22,52.8,-0.00114,0.0,0.09839]
[1778108663514,53.17,81082.22,52.8,-0.00114,0.0,0.09839]
[1778108663520,53.17,81082.22,52.8,-0.00114,0.0,0.09839]
[1778108663532,53.17,81082.22,52.8,-0.00114,0.0,0.09839]
[1778108664555,53.17,81083.27,52.8,-0.00114,0.0,0.09817]
[1778108664653,53.17,81075.6,52.8,-0.00116,0.0,0.09984]
[1778108666520,53.17,81074.63,52.8,-0.00116,0.0,0.10005]
[1778108667019,53.17,81076.29,52.8,-0.00116,0.0,0.09969]
[1778108669058,53.17,81076.84,52.8,-0.00116,0.0,0.09957]
[1778108669420,53.17,81056.48,52.8,-0.00121,0.0,0.10412]
[1778108669975,53.17,81056.48,52.8,-0.00121,0.0,0.10412]
[1778108671166,53.17,81051.09,52.8,-0.00123,0.0,0.10535]
[1778108671608,53.17,81051.09,52.8,-0.00123,0.0,0.10535]
[1778108671614,53.17,81055.91,52.8,-0.0012,0.0,0.10327]
[1778108671780,53.17,81055.91,52.8,-0.0012,0.0,0.10327]
[1778108672238,53.17,81055.91,52.8,-0.0012,0.0,0.10327]
[1778108673450,53.17,81062.74,52.8,-0.00118,0.0,0.10173]
[1778108674749,53.17,81063.27,52.8,-0.00118,0.0,0.10161]
[1778108675380,53.17,81063.27,52.8,-0.00118,0.0,0.10161]
[1778108676149,53.17,81062.46,52.8,-0.00119,0.0,0.10179]
[1778108680030,53.17,81054.52,52.8,-0.00121,0.0,0.10358]
[1778108680040,53.17,81054.52,52.8,-0.00121,0.0,0.10358]
[1778108680224,53.17,81054.52,52.8,-0.00121,0.0,0.10358]
[1778108680476,53.17,81054.52,52.8,-0.00121,0.0,0.10358]
[1778108681506,53.17,81072.57,52.8,-0.00116,0.0,0.09955]
[1778108683855,53.17,81074.39,52.8,-0.00115,0.0,0.09915]
[1778108685024,53.17,81080.85,52.8,-0.00113,0.0,0.09775]
[1778108686210,53.17,81079.18,52.8,-0.00114,0.0,0.09811]
[1778108686919,53.17,81078.68,52.8,-0.00114,0.0,0.09822]
[1778108687085,53.17,81078.68,52.8,-0.00114,0.0,0.09822]
[1778108687104,53.17,81078.68,52.8,-0.00114,0.0,0.09822]
[1778108687409,53.17,81078.68,52.8,-0.00114,0.0,0.09822]
[1778108687547,53.17,81078.68,52.8,-0.00114,0.0,0.09822]
[1778108690573,53.17,81092.31,52.8,-0.0011,0.0,0.09531]
[1778108693476,53.17,81092.3,52.8,-0.0011,0.0,0.09531]
[1778108693516,53.17,81092.3,52.8,-0.0011,0.0,0.09531]
[1778108694605,53.17,81078.45,52.8,-0.00114,0.0,0.09827]
[1778108696112,53.17,81080.15,52.8,-0.00114,0.0,0.0979]
[1778108696226,53.17,81080.15,52.8,-0.00114,0.0,0.0979]
[1778108696619,53.17,81088.51,52.8,-0.00111,0.0,0.09611]
[1778108696791,53.17,81088.51,52.8,-0.00111,0.0,0.09611]
[1778108701654,53.17,81099.14,52.8,-0.00108,0.0,0.09387]
[1778108705682,53.17,81107.29,52.8,-0.00106,0.0,0.09219]
[1778108705839,53.17,81107.29,52.8,-0.00106,0.0,0.09219]
[1778108706646,53.17,81107.29,52.8,-0.00106,0.0,0.09219]
[1778108706992,53.17,81110.28,52.8,-0.00106,0.0,0.09158]
[1778108707211,53.17,81110.28,52.8,-0.00106,0.0,0.09158]
[1778108707581,53.17,81110.28,52.8,-0.00106,0.0,0.09158]
[1778108707864,53.17,81111.25,52.8,-0.00105,0.0,0.09139]
[1778108707987,53.17,81111.25,52.8,-0.00105,0.0,0.09139]
[1778108708703,53.17,81123.16,52.8,-0.00102,0.0,0.089]
[1778108712531,53.17,81123.82,52.8,-0.00102,0.0,0.08886]
[1778108712544,53.17,81123.82,52.8,-0.00102,0.0,0.08886]
[1778108712666,53.17,81123.82,52.8,-0.00102,0.0,0.08886]
[1778108712732,53.17,81115.71,52.8,-0.00104,0.0,0.09048]
[1778108713738,53.17,81106.11,52.8,-0.00107,0.0,0.09243]
[1778108714104,53.17,81106.11,52.8,-0.00107,0.0,0.09243]
[1778108714836,53.17,81106.11,52.8,-0.00107,0.0,0.09243]
[1778108715576,53.17,81106.11,52.8,-0.00107,0.0,0.09243]
[1778108717983,53.17,81104.97,52.8,-0.00107,0.0,0.09267]
[1778108718608,53.17,81104.97,52.8,-0.00107,0.0,0.09267]
[1778108719090,53.17,81107.0,52.8,-0.00106,0.0,0.09225]
[1778108719769,53.17,81105.61,52.8,-0.00107,0.0,0.09254]
[1778108725981,53.17,81106.73,52.8,-0.00106,0.0,0.09231]
[1778108726606,53.17,81106.73,52.8,-0.00106,0.0,0.09231]
[1778108727859,53.17,81106.72,52.8,-0.00106,0.0,0.09231]
[1778108729133,53.17,81103.69,52.8,-0.00107,0.0,0.09293]
[1778108729707,53.17,81103.69,52.8,-0.00107,0.0,0.09293]
[1778108732208,53.17,81105.33,52.8,-0.00107,0.0,0.09259]
[1778108732818,53.17,81105.26,52.8,-0.00106,0.0,0.09171]
[1778108733556,53.17,81105.26,52.8,-0.00106,0.0,0.09171]
[1778108734155,53.17,81105.41,52.8,-0.00106,0.0,0.09168]
[1778108734796,53.17,81105.43,52.8,-0.00106,0.0,0.09168]
[1778108735344,53.17,81105.43,52.8,-0.00106,0.0,0.09168]
[1778108736611,53.17,81110.59,52.8,-0.00104,0.0,0.09063]
[1778108737285,53.17,81113.85,52.8,-0.00104,0.0,0.08998]
[1778108737983,53.17,81114.17,52.8,-0.00104,0.0,0.08991]
[1778108738630,53.17,81114.17,52.8,-0.00104,0.0,0.08991]
[1778108748752,53.17,81113.04,52.8,-0.00104,0.0,0.09014]
[1778108752254,53.17,81107.99,52.8,-0.00105,0.0,0.09116]
[1778108752769,53.17,81107.99,52.8,-0.00105,0.0,0.09116]
[1778108755024,53.17,81105.6,52.8,-0.00106,0.0,0.09164]
[1778108755073,53.17,81105.6,52.8,-0.00106,0.0,0.09164]
[1778108755100,53.17,81105.6,52.8,-0.00106,0.0,0.09164]
[1778108755543,53.17,81105.6,52.8,-0.00106,0.0,0.09164]
[1778108756033,53.17,81096.55,52.8,-0.00108,0.0,0.09351]
[1778108759054,53.17,81104.93,52.8,-0.00106,0.0,0.09178]
[1778108760821,53.17,81104.92,52.8,-0.00106,0.0,0.09178]
[1778108761460,53.17,81104.92,52.8,-0.00106,0.0,0.09178]
[1778108762075,53.17,81097.44,52.8,-0.00108,0.0,0.09332]
[1778108765761,53.17,81094.52,52.8,-0.00109,0.0,0.09393]
[1778108766266,53.17,81096.66,52.8,-0.00108,0.0,0.09348]
[1778108767370,53.17,81097.62,52.8,-0.00108,0.0,0.09328]
[1778108767552,53.17,81097.62,52.8,-0.00108,0.0,0.09328]
[1778108768117,53.17,81084.55,52.8,-0.00111,0.0,0.09603]
[1778108770300,53.17,81080.15,52.8,-0.00113,0.0,0.09696]
[1778108772103,53.17,81088.05,52.8,-0.0011,0.0,0.09528]
[1778108773574,53.17,81089.12,52.8,-0.0011,0.0,0.09506]
[1778108773994,53.17,81093.84,52.8,-0.00109,0.0,0.09407]
[1778108774837,53.17,81096.14,52.8,-0.00108,0.0,0.09359]
[1778108775353,53.17,81096.14,52.8,-0.00108,0.0,0.09359]
[1778108779195,53.17,81103.0,52.8,-0.00106,0.0,0.09218]
[1778108780144,53.17,81103.0,52.8,-0.00106,0.0,0.09218]
[1778108780778,53.17,81103.0,52.8,-0.00106,0.0,0.09218]
[1778108781398,53.17,81103.85,52.8,-0.00106,0.0,0.092]
[1778108782198,53.17,81103.87,52.8,-0.00106,0.0,0.092]
[1778108787255,53.17,81111.0,52.8,-0.00104,0.0,0.09055]
[1778108791283,53.17,81113.49,52.8,-0.00103,0.0,0.08917]
[1778108794304,53.17,81103.63,52.8,-0.00105,0.0,0.09115]
[1778108797183,53.17,81103.91,52.8,-0.00105,0.0,0.0911]
[1778108798277,53.17,81103.98,52.8,-0.00105,0.0,0.09108]
[1778108803367,53.17,81106.16,52.8,-0.00105,0.0,0.09064]
[1778108803967,53.17,81106.16,52.8,-0.00105,0.0,0.09064]
[1778108804472,53.17,81106.16,52.8,-0.00105,0.0,0.09064]
[1778108810709,53.17,81100.56,52.8,-0.00106,0.0,0.09178]
[1778108811233,53.17,81102.08,52.8,-0.00106,0.0,0.09147]
[1778108811803,53.17,81102.08,52.8,-0.00106,0.0,0.09147]
[1778108812487,53.17,81102.29,52.8,-0.00106,0.0,0.09143]
[1778108812989,53.17,81101.79,52.8,-0.00106,0.0,0.09153]
[1778108813392,53.17,81101.79,52.8,-0.00106,0.0,0.09153]
[1778108815400,53.17,81099.45,52.8,-0.00106,0.0,0.09201]
[1778108816494,53.17,81100.91,52.8,-0.00106,0.0,0.09171]
[1778108821125,53.17,81100.04,52.8,-0.00106,0.0,0.09189]
[1778108821153,53.17,81100.04,52.8,-0.00106,0.0,0.09189]
[1778108821494,53.17,81092.53,52.8,-0.00108,0.0,0.09343]
[1778108824246,53.17,81095.41,52.8,-0.00107,0.0,0.09284]
[1778108824326,53.17,81095.41,52.8,-0.00107,0.0,0.09284]
[1778108824515,53.17,81103.65,52.8,-0.00105,0.0,0.09115]
[1778108824884,53.17,81103.65,52.8,-0.00105,0.0,0.09115]
[1778108826045,53.17,81106.89,52.8,-0.00104,0.0,0.09049]
[1778108826826,53.17,81106.89,52.8,-0.00104,0.0,0.09049]
[1778108827515,53.17,81107.51,52.8,-0.00104,0.0,0.09037]
[1778108827964,53.17,81107.86,52.8,-0.00104,0.0,0.0903]
[1778108828542,53.17,81107.86,52.8,-0.00104,0.0,0.0903]
[1778108829146,53.17,81107.95,52.8,-0.00104,0.0,0.09028]
[1778108829825,53.17,81107.95,52.8,-0.00104,0.0,0.09028]
[1778108830774,53.17,81107.85,52.8,-0.00104,0.0,0.0903]
[1778108831816,53.17,81110.56,52.8,-0.00103,0.0,0.08976]
[1778108835717,53.17,81112.86,52.8,-0.00103,0.0,0.0893]
[1778108835908,53.17,81114.73,52.8,-0.00102,0.0,0.08893]
[1778108836599,53.17,81121.88,52.8,-0.00101,0.0,0.08752]
[1778108837773,53.17,81121.88,52.8,-0.00101,0.0,0.08752]
[1778108838254,53.17,81123.93,52.8,-0.001,0.0,0.08712]
[1778108841851,53.17,81123.54,52.8,-0.001,0.0,0.08719]
[1778108842511,53.17,81122.71,52.8,-0.001,0.0,0.08735]
[1778108845468,53.17,81124.58,52.8,-0.001,0.0,0.08699]
[1778108846023,53.17,81124.62,52.8,-0.001,0.0,0.08698]
[1778108847377,53.17,81124.66,52.8,-0.001,0.0,0.08697]
[1778108847866,53.17,81124.66,52.8,-0.001,0.0,0.08697]
[1778108848506,53.17,81129.12,52.8,-0.00099,0.0,0.08611]
[1778108849095,53.17,81133.41,52.8,-0.00098,0.0,0.08529]
[1778108852249,53.17,81135.32,52.8,-0.00096,0.0,0.08408]
[1778108852868,53.17,81135.32,52.8,-0.00096,0.0,0.08408]
[1778108858894,53.17,81135.27,52.8,-0.00096,0.0,0.08409]
[1778108859596,53.17,81135.27,52.8,-0.00096,0.0,0.08409]
[1778108860146,53.17,81135.05,52.8,-0.00097,0.0,0.08414]
[1778108861789,53.17,81134.96,52.8,-0.00097,0.0,0.08415]
[1778108862917,53.17,81130.45,52.8,-0.00098,0.0,0.08501]
[1778108863449,53.17,81130.45,52.8,-0.00098,0.0,0.08501]
[1778108865009,53.17,81132.03,52.8,-0.00097,0.0,0.08471]
[1778108865610,53.17,81132.03,52.8,-0.00097,0.0,0.08471]
[1778108866349,53.17,81136.39,52.8,-0.00096,0.0,0.08388]
[1778108866813,53.17,81144.29,52.8,-0.00094,0.0,0.08241]
[1778108867940,53.17,81147.01,52.8,-0.00094,0.0,0.0819]
[1778108868650,53.17,81147.01,52.8,-0.00094,0.0,0.0819]
[1778108869797,53.17,81145.66,52.8,-0.00094,0.0,0.08215]
[1778108872685,53.17,81149.89,52.8,-0.00093,0.0,0.08137]
[1778108872713,53.17,81149.89,52.8,-0.00093,0.0,0.08137]
[1778108873881,53.17,81150.37,52.8,-0.00093,0.0,0.08128]
[1778108874184,53.17,81151.78,52.8,-0.00093,0.0,0.08103]
[1778108874783,53.17,81151.78,52.8,-0.00093,0.0,0.08103]
[1778108875277,53.17,81156.64,52.8,-0.00092,0.0,0.08014]
[1778108875941,53.17,81156.45,52.8,-0.00092,0.0,0.08018]
[1778108876398,53.17,81156.45,52.8,-0.00092,0.0,0.08018]
[1778108878165,53.17,81159.81,52.8,-0.00091,0.0,0.07957]
[1778108878807,53.17,81159.81,52.8,-0.00091,0.0,0.07957]
[1778108879141,53.17,81159.81,52.8,-0.00091,0.0,0.07957]
[1778108879184,53.17,81159.81,52.8,-0.00091,0.0,0.07957]
[1778108879374,53.17,81159.81,52.8,-0.00091,0.0,0.07957]
[1778108879907,53.17,81172.93,52.8,-0.00088,0.0,0.07724]
[1778108880915,53.17,81179.72,52.8,-0.00086,0.0,0.07606]
[1778108882729,53.17,81179.72,52.8,-0.00086,0.0,0.07606]
[1778108884441,53.17,81185.28,52.8,-0.00085,0.0,0.07511]
[1778108884866,53.17,81185.28,52.8,-0.00085,0.0,0.07511]
[1778108886025,53.17,81185.96,52.8,-0.00085,0.0,0.07499]
[1778108886611,53.17,81185.96,52.8,-0.00085,0.0,0.07499]
[1778108888920,53.17,81188.75,52.8,-0.00085,0.0,0.07452]
[1778108889894,53.17,81191.6,52.8,-0.00084,0.0,0.07404]
[1778108893163,53.17,81192.7,52.8,-0.00084,0.0,0.07385]
[1778108893707,53.17,81192.7,52.8,-0.00084,0.0,0.07385]
[1778108893735,53.17,81192.7,52.8,-0.00084,0.0,0.07385]
[1778108894430,53.17,81193.3,52.8,-0.00084,0.0,0.07375]
[1778108894799,53.17,81193.3,52.8,-0.00084,0.0,0.07375]
[1778108895833,53.17,81193.3,52.8,-0.00084,0.0,0.07375]
[1778108896641,53.17,81194.23,52.8,-0.00083,0.0,0.0736]
[1778108897139,53.17,81194.73,52.8,-0.00083,0.0,0.07351]
[1778108897724,53.17,81194.73,52.8,-0.00083,0.0,0.07351]
[1778108899467,53.17,81196.74,52.8,-0.00083,0.0,0.07318]
[1778108899500,53.17,81196.74,52.8,-0.00083,0.0,0.07318]
[1778108900876,53.17,81196.95,52.8,-0.00083,0.0,0.07314]
[1778108901273,53.17,81198.64,52.8,-0.00082,0.0,0.07286]
[1778108906873,53.17,81203.05,52.8,-0.00082,0.0,0.07213]
[1778108907464,53.17,81203.08,52.8,-0.00082,0.0,0.07213]
[1778108909055,53.17,81203.71,52.8,-0.00081,0.0,0.07202]
[1778108909727,53.17,81203.71,52.8,-0.00081,0.0,0.07202]
[1778108915349,53.17,81201.92,52.8,-0.00081,0.0,0.07158]
[1778108916009,53.17,81201.92,52.8,-0.00081,0.0,0.07158]
[1778108919374,53.17,81204.97,52.8,-0.0008,0.0,0.07108]
[1778108920031,53.17,81205.22,52.8,-0.0008,0.0,0.07104]
[1778108924317,53.17,81204.62,52.8,-0.0008,0.0,0.07114]
[1778108925209,53.17,81206.23,52.8,-0.0008,0.0,0.07088]
[1778108926505,53.17,81205.17,52.8,-0.0008,0.0,0.07105]
[1778108928571,53.17,81204.97,52.8,-0.0008,0.0,0.07108]
[1778108928648,53.17,81204.97,52.8,-0.0008,0.0,0.07108]
[1778108928930,53.17,81204.97,52.8,-0.0008,0.0,0.07108]
[1778108929253,53.17,81196.74,52.8,-0.00082,0.0,0.07243]
[1778108933143,53.17,81195.75,52.8,-0.00082,0.0,0.0726]
[1778108933842,53.17,81195.75,52.8,-0.00082,0.0,0.0726]
[1778108934430,53.17,81195.45,52.8,-0.00082,0.0,0.07265]
[1778108935291,53.17,81195.24,52.8,-0.00082,0.0,0.07268]
[1778108935757,53.17,81195.24,52.8,-0.00082,0.0,0.07268]
[1778108935858,53.17,81180.22,52.8,-0.00085,0.0,0.07521]
[1778108936899,53.17,81180.22,52.8,-0.00085,0.0,0.07521]
[1778108938316,53.17,81187.85,52.8,-0.00084,0.0,0.07392]
[1778108939429,53.17,81187.85,52.8,-0.00084,0.0,0.07392]
[1778108939905,53.17,81187.85,52.8,-0.00084,0.0,0.07392]
[1778108942463,53.17,81189.55,52.8,-0.00084,0.0,0.07363]
[1778108944285,53.17,81187.76,52.8,-0.00084,0.0,0.07393]
[1778108948148,53.17,81187.0,52.8,-0.00084,0.0,0.07406]
[1778108948878,53.17,81187.0,52.8,-0.00084,0.0,0.07406]
[1778108948930,53.17,81187.0,52.8,-0.00084,0.0,0.07406]
[1778108949687,53.17,81187.85,52.8,-0.00084,0.0,0.07392]
[1778108952323,53.17,81199.75,52.8,-0.00081,0.0,0.07194]
[1778108952892,53.17,81199.75,52.8,-0.00081,0.0,0.07194]
[1778108954056,53.17,81202.34,52.8,-0.00081,0.0,0.07151]
[1778108955829,53.17,81203.33,52.8,-0.00081,0.0,0.07135]
[1778108956524,53.17,81202.99,52.8,-0.00081,0.0,0.07141]
[1778108959049,53.17,81205.94,52.8,-0.0008,0.0,0.07093]
[1778108959675,53.17,81205.94,52.8,-0.0008,0.0,0.07093]
[1778108961715,53.17,81206.31,52.8,-0.0008,0.0,0.07087]
[1778108962917,53.17,81207.16,52.8,-0.0008,0.0,0.07073]
[1778108964673,53.17,81206.62,52.8,-0.0008,0.0,0.07082]
[1778108965769,53.17,81206.25,52.8,-0.0008,0.0,0.07088]
[1778108966216,53.17,81203.51,52.8,-0.00081,0.0,0.07132]
[1778108967995,53.17,81203.66,52.8,-0.00081,0.0,0.0713]
[1778108969256,53.17,81202.97,52.8,-0.00081,0.0,0.07141]
[1778108971057,53.17,81203.35,52.8,-0.00081,0.0,0.07135]
[1778108971894,53.17,81203.35,52.8,-0.00081,0.0,0.07135]
[1778108972591,53.17,81203.64,52.8,-0.0008,0.0,0.07057]
[1778108973235,53.17,81205.05,52.8,-0.0008,0.0,0.07034]
[1778108975550,53.17,81205.71,52.8,-0.00079,0.0,0.07024]
[1778108976243,53.17,81206.73,52.8,-0.00079,0.0,0.07007]
[1778108976800,53.17,81206.73,52.8,-0.00079,0.0,0.07007]
[1778108978001,53.17,81208.37,52.8,-0.00079,0.0,0.06981]
[1778108982623,53.17,81212.63,52.8,-0.00078,0.0,0.06913]
[1778108983122,53.17,81211.72,52.8,-0.00078,0.0,0.06928]
[1778108983661,53.17,81211.72,52.8,-0.00078,0.0,0.06928]
[1778108983824,53.17,81211.72,52.8,-0.00078,0.0,0.06928]
[1778108984877,53.17,81209.55,52.8,-0.00079,0.0,0.06962]
[1778108985639,53.17,81208.97,52.8,-0.00079,0.0,0.06971]
[1778108986152,53.17,81208.8,52.8,-0.00079,0.0,0.06974]
[1778108986726,53.17,81208.8,52.8,-0.00079,0.0,0.06974]
[1778108989634,53.17,81207.07,52.8,-0.00079,0.0,0.07002]
[1778108990132,53.17,81208.24,52.8,-0.00079,0.0,0.06983]
[1778108995720,53.17,81206.57,52.8,-0.00079,0.0,0.0701]
[1778108998744,53.17,81199.25,52.8,-0.00081,0.0,0.07128]
[1778108999405,53.17,81199.25,52.8,-0.00081,0.0,0.07128]
[1778108999913,53.17,81199.25,52.8,-0.00081,0.0,0.07128]
[1778108999920,53.17,81191.68,52.8,-0.00082,0.0,0.07253]
[1778109005794,53.17,81189.1,52.8,-0.00083,0.0,0.07296]
[1778109010830,53.17,81186.46,52.8,-0.00083,0.0,0.0734]
[1778109012844,53.17,81194.22,52.8,-0.00082,0.0,0.07211]
[1778109013652,53.17,81194.22,52.8,-0.00082,0.0,0.07211]
[1778109014760,53.17,81195.65,52.8,-0.00081,0.0,0.07187]
[1778109015649,53.17,81195.52,52.8,-0.00081,0.0,0.07189]
[1778109016153,53.17,81196.67,52.8,-0.00081,0.0,0.07171]
[1778109020971,53.17,81203.78,52.8,-0.0008,0.0,0.07055]
[1778109021784,53.17,81204.8,52.8,-0.0008,0.0,0.07038]
[1778109022847,53.17,81204.9,52.8,-0.0008,0.0,0.07037]
[1778109023380,53.17,81204.9,52.8,-0.0008,0.0,0.07037]
[1778109023863,53.17,81204.9,52.8,-0.0008,0.0,0.07037]
[1778109025605,53.17,81206.28,52.8,-0.00079,0.0,0.07015]
[1778109028143,53.17,81206.12,52.8,-0.00079,0.0,0.07017]
[1778109028724,53.17,81206.12,52.8,-0.00079,0.0,0.07017]
[1778109030850,53.17,81208.67,52.8,-0.00079,0.0,0.06976]
[1778109030864,53.17,81208.67,52.8,-0.00079,0.0,0.06976]
[1778109031473,53.17,81208.27,52.8,-0.00079,0.0,0.06983]
[1778109031795,53.17,81208.27,52.8,-0.00079,0.0,0.06983]
[1778109031978,53.17,81210.53,52.8,-0.00078,0.0,0.06875]
[1778109034898,53.17,81214.64,52.8,-0.00077,0.0,0.0681]
[1778109034972,53.17,81214.64,52.8,-0.00077,0.0,0.0681]
[1778109035000,53.17,81222.2,52.8,-0.00075,0.0,0.06693]
[1778109036008,53.17,81235.87,52.8,-0.00073,0.0,0.06485]
[1778109039328,53.17,81235.12,52.8,-0.00073,0.0,0.06496]
[1778109039816,53.17,81235.12,52.8,-0.00073,0.0,0.06496]
[1778109041834,53.17,81240.35,52.8,-0.00072,0.0,0.06418]
[1778109042406,53.17,81243.43,52.8,-0.00071,0.0,0.06373]
[1778109045635,53.17,81244.82,52.8,-0.00071,0.0,0.06352]
[1778109046268,53.17,81243.44,52.8,-0.00071,0.0,0.06373]
[1778109049751,53.17,81243.63,52.8,-0.00071,0.0,0.0637]
[1778109050236,53.17,81244.58,52.8,-0.00071,0.0,0.06356]
[1778109051414,53.17,81245.46,52.8,-0.00071,0.0,0.06343]
[1778109051500,53.17,81245.46,52.8,-0.00071,0.0,0.06343]
[1778109053390,53.17,81251.62,52.8,-0.0007,0.0,0.06253]
[1778109054454,53.17,81251.71,52.8,-0.0007,0.0,0.06252]
[1778109057358,53.17,81253.27,52.8,-0.0007,0.0,0.06229]
[1778109057872,53.17,81253.27,52.8,-0.0007,0.0,0.06229]
[1778109062375,53.17,81252.31,52.8,-0.0007,0.0,0.06243]
[1778109062386,53.17,81252.31,52.8,-0.0007,0.0,0.06243]
[1778109068666,53.17,81248.38,52.8,-0.00071,0.0,0.063]
[1778109069672,53.17,81248.24,52.8,-0.00071,0.0,0.06302]
[1778109071918,53.17,81248.2,52.8,-0.00071,0.0,0.06303]
[1778109072457,53.17,81248.2,52.8,-0.00071,0.0,0.06303]
[1778109074762,53.17,81248.55,52.8,-0.00071,0.0,0.06298]
[1778109075213,53.17,81248.55,52.8,-0.00071,0.0,0.06298]
[1778109075712,53.17,81248.55,52.8,-0.00071,0.0,0.06298]
[1778109076249,53.17,81248.63,52.8,-0.00071,0.0,0.06297]
[1778109077524,53.17,81250.3,52.8,-0.0007,0.0,0.06272]
[1778109078091,53.17,81250.3,52.8,-0.0007,0.0,0.06272]
[1778109083901,53.17,81253.86,52.8,-0.0007,0.0,0.06221]
[1778109084597,53.17,81254.07,52.8,-0.0007,0.0,0.06218]
[1778109091393,53.17,81255.25,52.8,-0.00069,0.0,0.06135]
[1778109096428,53.17,81264.1,52.8,-0.00067,0.0,0.0601]
[1778109099320,53.17,81267.21,52.8,-0.00067,0.0,0.05967]
[1778109099798,53.17,81267.21,52.8,-0.00067,0.0,0.05967]
[1778109100800,53.17,81267.23,52.8,-0.00067,0.0,0.05967]
[1778109102710,53.17,81273.37,52.8,-0.00066,0.0,0.05882]
[1778109103796,53.17,81278.96,52.8,-0.00065,0.0,0.05806]
[1778109104780,53.17,81278.94,52.8,-0.00065,0.0,0.05806]
[1778109108512,53.17,81288.82,52.8,-0.00063,0.0,0.05673]
[1778109110437,53.17,81290.0,52.8,-0.00063,0.0,0.05658]
[1778109111114,53.17,81290.0,52.8,-0.00063,0.0,0.05658]
[1778109112529,53.17,81290.44,52.8,-0.00063,0.0,0.05652]
[1778109113030,53.17,81290.44,52.8,-0.00063,0.0,0.05652]
[1778109114778,53.17,81290.96,52.8,-0.00063,0.0,0.05645]
[1778109115240,53.17,81290.87,52.8,-0.00063,0.0,0.05646]
[1778109119315,53.17,81290.65,52.8,-0.00063,0.0,0.05649]
[1778109119841,53.17,81290.65,52.8,-0.00063,0.0,0.05649]
[1778109126061,53.17,81282.33,52.8,-0.00064,0.0,0.0576]
[1778109127539,53.17,81282.36,52.8,-0.00064,0.0,0.0576]
[1778109129981,53.17,81282.46,52.8,-0.00064,0.0,0.05758]
[1778109131952,53.17,81282.31,52.8,-0.00064,0.0,0.0576]
[1778109133698,53.17,81282.14,52.8,-0.00064,0.0,0.05763]
[1778109134205,53.17,81282.14,52.8,-0.00064,0.0,0.05763]
[1778109141328,53.17,81282.21,52.8,-0.00064,0.0,0.05762]
[1778109142176,53.17,81282.21,52.8,-0.00064,0.0,0.05762]
[1778109142583,53.17,81282.19,52.8,-0.00064,0.0,0.05762]
[1778109143026,53.17,81282.19,52.8,-0.00064,0.0,0.05762]
[1778109143686,53.17,81277.06,52.8,-0.00065,0.0,0.05831]
[1778109143763,53.17,81277.06,52.8,-0.00065,0.0,0.05831]
[1778109144321,53.17,81274.58,52.8,-0.00065,0.0,0.05865]
[1778109147790,53.17,81273.49,52.8,-0.00066,0.0,0.0588]
[1778109147807,53.17,81273.49,52.8,-0.00066,0.0,0.0588]
[1778109149190,53.17,81268.01,52.8,-0.00066,0.0,0.05956]
[1778109149814,53.17,81262.15,52.8,-0.00067,0.0,0.06038]
[1778109154923,53.17,81261.7,52.8,-0.00067,0.0,0.0598]
[1778109156175,53.17,81262.16,52.8,-0.00067,0.0,0.05974]
[1778109159602,53.17,81260.57,52.8,-0.00067,0.0,0.05996]
[1778109164907,53.17,81261.03,52.8,-0.00067,0.0,0.05989]
[1778109170927,53.17,81261.26,52.8,-0.00067,0.0,0.05986]
[1778109172681,53.17,81261.15,52.8,-0.00067,0.0,0.05988]
[1778109173193,53.17,81261.15,52.8,-0.00067,0.0,0.05988]
[1778109173865,53.17,81261.15,52.8,-0.00067,0.0,0.05988]
[1778109175009,53.17,81261.15,52.8,-0.00067,0.0,0.05988]
[1778109175783,53.17,81261.15,52.8,-0.00067,0.0,0.05988]
[1778109178673,53.17,81260.98,52.8,-0.00067,0.0,0.0599]
[1778109178684,53.17,81260.98,52.8,-0.00067,0.0,0.0599]
[1778109179238,53.17,81256.57,52.8,-0.00068,0.0,0.06052]
[1778109179877,53.17,81256.57,52.8,-0.00068,0.0,0.06052]
[1778109183861,53.17,81263.21,52.8,-0.00067,0.0,0.05959]
[1778109184179,53.17,81263.21,52.8,-0.00067,0.0,0.05959]
[1778109186207,53.17,81268.18,52.8,-0.00066,0.0,0.0589]
[1778109188145,53.17,81268.72,52.8,-0.00066,0.0,0.05883]
[1778109189275,53.17,81269.01,52.8,-0.00066,0.0,0.05879]
[1778109189884,53.17,81269.01,52.8,-0.00066,0.0,0.05879]
[1778109192601,53.17,81263.98,52.8,-0.00066,0.0,0.05948]
[1778109193143,53.17,81263.98,52.8,-0.00066,0.0,0.05948]
[1778109193633,53.17,81260.63,52.8,-0.00067,0.0,0.05995]
[1778109194844,53.17,81260.27,52.8,-0.00067,0.0,0.06]
[1778109195386,53.17,81260.27,52.8,-0.00067,0.0,0.06]
[1778109198178,53.17,81260.02,52.8,-0.00067,0.0,0.06004]
[1778109198728,53.17,81259.86,52.8,-0.00067,0.0,0.06006]
[1778109199858,53.17,81259.86,52.8,-0.00067,0.0,0.06006]
[1778109200503,53.17,81255.64,52.8,-0.00068,0.0,0.06065]
[1778109206194,53.17,81249.59,52.8,-0.00069,0.0,0.06151]
[1778109207756,53.17,81255.58,52.8,-0.00068,0.0,0.06066]
[1778109208884,53.17,81255.73,52.8,-0.00068,0.0,0.06064]
[1778109211325,53.17,81255.69,52.8,-0.00067,0.0,0.06]
[1778109216643,53.17,81257.27,52.8,-0.00067,0.0,0.05978]
[1778109217212,53.17,81257.27,52.8,-0.00067,0.0,0.05978]
[1778109218366,53.17,81256.42,52.8,-0.00067,0.0,0.0599]
[1778109219194,53.17,81256.42,52.8,-0.00067,0.0,0.0599]
[1778109222597,53.17,81257.37,52.8,-0.00067,0.0,0.05977]
[1778109222915,53.17,81257.37,52.8,-0.00067,0.0,0.05977]
[1778109223601,53.17,81256.59,52.8,-0.00067,0.0,0.05988]
[1778109229357,53.17,81250.51,52.8,-0.00068,0.0,0.06073]
[1778109231101,53.17,81250.51,52.8,-0.00068,0.0,0.06073]
[1778109234586,53.17,81251.58,52.8,-0.00068,0.0,0.06058]
[1778109235096,53.17,81251.58,52.8,-0.00068,0.0,0.06058]
[1778109239162,53.17,81254.12,52.8,-0.00067,0.0,0.06022]
[1778109239622,53.17,81254.12,52.8,-0.00067,0.0,0.06022]
[1778109239792,53.17,81254.12,52.8,-0.00067,0.0,0.06022]
[1778109240319,53.17,81254.12,52.8,-0.00067,0.0,0.06022]
[1778109241017,53.17,81254.12,52.8,-0.00067,0.0,0.06022]
[1778109243212,53.17,81253.22,52.8,-0.00068,0.0,0.06035]
[1778109244394,53.17,81253.3,52.8,-0.00068,0.0,0.06034]
[1778109246520,53.17,81253.72,52.8,-0.00067,0.0,0.06028]
[1778109247045,53.17,81253.72,52.8,-0.00067,0.0,0.06028]
[1778109252555,53.17,81253.76,52.8,-0.00067,0.0,0.06027]
[1778109252918,53.17,81253.76,52.8,-0.00067,0.0,0.06027]
[1778109254315,53.17,81255.57,52.8,-0.00067,0.0,0.06002]
[1778109254873,53.17,81255.57,52.8,-0.00067,0.0,0.06002]
[1778109256699,53.17,81255.8,52.8,-0.00067,0.0,0.05999]
[1778109257063,53.17,81255.8,52.8,-0.00067,0.0,0.05999]
[1778109257624,53.17,81255.8,52.8,-0.00067,0.0,0.05999]
[1778109258771,53.17,81255.8,52.8,-0.00067,0.0,0.05999]
[1778109259883,53.17,81254.53,52.8,-0.00067,0.0,0.06016]
[1778109260274,53.17,81254.53,52.8,-0.00067,0.0,0.06016]
[1778109260608,53.17,81250.85,52.8,-0.00068,0.0,0.06068]
[1778109261191,53.17,81250.85,52.8,-0.00068,0.0,0.06068]
[1778109265151,53.17,81247.92,52.8,-0.00068,0.0,0.0611]
[1778109267813,53.17,81245.9,52.8,-0.00069,0.0,0.06139]
[1778109268561,53.17,81245.83,52.8,-0.00069,0.0,0.0614]
[1778109268962,53.17,81245.83,52.8,-0.00069,0.0,0.0614]
[1778109269707,53.17,81245.34,52.8,-0.00069,0.0,0.06147]
[1778109270477,53.17,81244.56,52.8,-0.00069,0.0,0.06158]
[1778109270514,53.17,81244.56,52.8,-0.00069,0.0,0.06158]
[1778109270645,53.17,81234.73,52.8,-0.00071,0.0,0.063]
[1778109272640,53.17,81228.38,52.8,-0.00071,0.0,0.06327]
[1778109272645,53.17,81228.38,52.8,-0.00071,0.0,0.06327]
[1778109273112,53.17,81228.38,52.8,-0.00071,0.0,0.06327]
[1778109276814,53.17,81227.83,52.8,-0.00071,0.0,0.06335]
[1778109277385,53.17,81230.56,52.8,-0.00071,0.0,0.06295]
[1778109279337,53.17,81230.62,52.8,-0.00071,0.0,0.06294]
[1778109282172,53.17,81231.14,52.8,-0.00071,0.0,0.06286]
[1778109283976,53.17,81231.47,52.8,-0.00071,0.0,0.06281]
[1778109284650,53.17,81231.36,52.8,-0.00071,0.0,0.06283]
[1778109285120,53.17,81231.36,52.8,-0.00071,0.0,0.06283]
[1778109285884,53.17,81231.18,52.8,-0.00071,0.0,0.06286]
[1778109290160,53.17,81227.77,52.8,-0.00071,0.0,0.06336]
[1778109290750,53.17,81227.77,52.8,-0.00071,0.0,0.06336]
[1778109295863,53.17,81230.39,52.8,-0.00071,0.0,0.06297]
[1778109296505,53.17,81230.52,52.8,-0.00071,0.0,0.06295]
[1778109297644,53.17,81230.1,52.8,-0.00071,0.0,0.06301]
[1778109297928,53.17,81230.1,52.8,-0.00071,0.0,0.06301]
[1778109305891,53.17,81246.48,52.8,-0.00068,0.0,0.06065]
[1778109306919,53.17,81246.48,52.8,-0.00068,0.0,0.06065]
[1778109307400,53.17,81252.5,52.8,-0.00067,0.0,0.05981]
[1778109307587,53.17,81252.5,52.8,-0.00067,0.0,0.05981]
[1778109308102,53.17,81252.5,52.8,-0.00067,0.0,0.05981]
[1778109309783,53.17,81259.89,52.8,-0.00066,0.0,0.05878]
[1778109311962,53.17,81258.84,52.8,-0.00066,0.0,0.05893]
[1778109312638,53.17,81258.74,52.8,-0.00066,0.0,0.05894]
[1778109313170,53.17,81258.74,52.8,-0.00066,0.0,0.05894]
[1778109313710,53.17,81259.22,52.8,-0.00066,0.0,0.05887]
[1778109314191,53.17,81259.22,52.8,-0.00066,0.0,0.05887]
[1778109317104,53.17,81257.27,52.8,-0.00066,0.0,0.05914]
[1778109317131,53.17,81257.27,52.8,-0.00066,0.0,0.05914]
[1778109318982,53.17,81264.69,52.8,-0.00065,0.0,0.05813]
[1778109324018,53.17,81263.11,52.8,-0.00065,0.0,0.05834]
[1778109327368,53.17,81263.29,52.8,-0.00065,0.0,0.05832]
[1778109328569,53.17,81263.4,52.8,-0.00065,0.0,0.0583]
[1778109334087,53.17,81263.73,52.8,-0.00064,0.0,0.05763]
[1778109334723,53.17,81263.73,52.8,-0.00064,0.0,0.05763]
[1778109336603,53.17,81267.49,52.8,-0.00064,0.0,0.05713]
[1778109338186,53.17,81267.58,52.8,-0.00064,0.0,0.05711]
[1778109339518,53.17,81267.67,52.8,-0.00064,0.0,0.0571]
[1778109343835,53.17,81263.75,52.8,-0.00064,0.0,0.05763]
[1778109344454,53.17,81265.03,52.8,-0.00064,0.0,0.05746]
[1778109347895,53.17,81264.57,52.8,-0.00064,0.0,0.05752]
[1778109348741,53.17,81264.72,52.8,-0.00064,0.0,0.0575]
[1778109352644,53.17,81264.82,52.8,-0.00064,0.0,0.05749]
[1778109353800,53.17,81264.34,52.8,-0.00064,0.0,0.05755]
[1778109355632,53.17,81265.48,52.8,-0.00064,0.0,0.0574]
[1778109356195,53.17,81265.48,52.8,-0.00064,0.0,0.0574]
[1778109357581,53.17,81264.55,52.8,-0.00064,0.0,0.05752]
[1778109358134,53.17,81264.55,52.8,-0.00064,0.0,0.05752]
[1778109358761,53.17,81264.56,52.8,-0.00064,0.0,0.05752]
[1778109362697,53.17,81264.49,52.8,-0.00064,0.0,0.05753]
[1778109363325,53.17,81264.49,52.8,-0.00064,0.0,0.05753]
[1778109363778,53.17,81264.54,52.8,-0.00064,0.0,0.05752]
[1778109364833,53.17,81264.53,52.8,-0.00064,0.0,0.05752]
[1778109366021,53.17,81264.53,52.8,-0.00064,0.0,0.05752]
[1778109366760,53.17,81264.49,52.8,-0.00064,0.0,0.05753]
[1778109369452,53.17,81264.55,52.8,-0.00064,0.0,0.05752]
[1778109370132,53.17,81264.55,52.8,-0.00064,0.0,0.05752]
[1778109373101,53.17,81265.23,52.8,-0.00064,0.0,0.05743]
[1778109373142,53.17,81265.23,52.8,-0.00064,0.0,0.05743]
[1778109373361,53.17,81257.24,52.8,-0.00065,0.0,0.05852]
[1778109374368,53.17,81235.78,52.8,-0.00069,0.0,0.06153]
[1778109379403,53.17,81234.2,52.8,-0.00069,0.0,0.06175]
[1778109380247,53.17,81234.2,52.8,-0.00069,0.0,0.06175]
[1778109381373,53.17,81234.3,52.8,-0.00069,0.0,0.06174]
[1778109382131,53.17,81234.31,52.8,-0.00069,0.0,0.06174]
[1778109382834,53.17,81232.33,52.8,-0.0007,0.0,0.06202]
[1778109389356,53.17,81232.59,52.8,-0.0007,0.0,0.06199]
[1778109389563,53.17,81232.73,52.8,-0.0007,0.0,0.06197]
[1778109389597,53.17,81232.73,52.8,-0.0007,0.0,0.06197]
[1778109389717,53.17,81232.73,52.8,-0.0007,0.0,0.06197]
[1778109392114,53.17,81226.17,52.8,-0.00071,0.0,0.06292]
[1778109392860,53.17,81225.39,52.8,-0.0007,0.0,0.06237]
[1778109393508,53.17,81227.73,52.8,-0.0007,0.0,0.06203]
[1778109394020,53.17,81227.73,52.8,-0.0007,0.0,0.06203]
[1778109396691,53.17,81227.39,52.8,-0.0007,0.0,0.06208]
[1778109397127,53.17,81227.39,52.8,-0.0007,0.0,0.06208]
[1778109398485,53.17,81227.35,52.8,-0.0007,0.0,0.06208]
[1778109398896,53.17,81227.35,52.8,-0.0007,0.0,0.06208]
[1778109400084,53.17,81227.22,52.8,-0.0007,0.0,0.0621]
[1778109401742,53.17,81226.42,52.8,-0.0007,0.0,0.06222]
[1778109409222,53.17,81226.43,52.8,-0.0007,0.0,0.06222]
[1778109409840,53.17,81225.91,52.8,-0.0007,0.0,0.06229]
[1778109411436,53.17,81226.22,52.8,-0.0007,0.0,0.06225]
[1778109412149,53.17,81226.22,52.8,-0.0007,0.0,0.06225]
[1778109413296,53.17,81226.22,52.8,-0.0007,0.0,0.06225]
[1778109414402,53.17,81226.22,52.8,-0.0007,0.0,0.06225]
[1778109416171,53.17,81221.37,52.8,-0.00071,0.0,0.06296]
[1778109417566,53.17,81225.79,52.8,-0.0007,0.0,0.06231]
[1778109419930,53.17,81227.35,52.8,-0.0007,0.0,0.06208]
[1778109421205,53.17,81227.35,52.8,-0.0007,0.0,0.06208]
[1778109421926,53.17,81222.04,52.8,-0.00071,0.0,0.06286]
[1778109422606,53.17,81221.6,52.8,-0.00071,0.0,0.06292]
[1778109424738,53.17,81221.36,52.8,-0.00071,0.0,0.06296]
[1778109425288,53.17,81221.36,52.8,-0.00071,0.0,0.06296]
[1778109429686,53.17,81220.42,52.8,-0.00071,0.0,0.06309]
[1778109430016,53.17,81220.42,52.8,-0.00071,0.0,0.06309]
[1778109432883,53.17,81222.12,52.8,-0.00071,0.0,0.06285]
[1778109433041,53.17,81222.12,52.8,-0.00071,0.0,0.06285]
[1778109433503,53.17,81221.38,52.8,-0.00071,0.0,0.06295]
[1778109434680,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109435157,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109436405,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109436950,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109439929,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109440478,53.17,81221.27,52.8,-0.00071,0.0,0.06297]
[1778109440969,53.17,81221.38,52.8,-0.00071,0.0,0.06295]
[1778109441657,53.17,81221.38,52.8,-0.00071,0.0,0.06295]
[1778109442233,53.17,81221.38,52.8,-0.00071,0.0,0.06295]
[1778109443399,53.17,81221.09,52.8,-0.00071,0.0,0.063]
[1778109446201,53.17,81222.81,52.8,-0.00071,0.0,0.06274]
[1778109446279,53.17,81222.81,52.8,-0.00071,0.0,0.06274]
[1778109447078,53.17,81225.33,52.8,-0.0007,0.0,0.06238]
[1778109447507,53.17,81230.99,52.8,-0.00069,0.0,0.06156]
[1778109447631,53.17,81230.99,52.8,-0.00069,0.0,0.06156]
[1778109447722,53.17,81230.99,52.8,-0.00069,0.0,0.06156]
[1778109448169,53.17,81230.99,52.8,-0.00069,0.0,0.06156]
[1778109448702,53.17,81224.92,52.8,-0.0007,0.0,0.06244]
[1778109449213,53.17,81224.92,52.8,-0.0007,0.0,0.06244]
[1778109449727,53.17,81222.33,52.8,-0.00071,0.0,0.06281]
[1778109450664,53.17,81222.33,52.8,-0.00071,0.0,0.06281]
[1778109450772,53.17,81222.33,52.8,-0.00071,0.0,0.06281]
[1778109453453,53.17,81219.92,52.8,-0.00071,0.0,0.0625]
[1778109453903,53.17,81220.36,52.8,-0.0007,0.0,0.06244]
[1778109458959,53.17,81220.95,52.8,-0.0007,0.0,0.06235]
[1778109462081,53.17,81220.68,52.8,-0.0007,0.0,0.06239]
[1778109462172,53.17,81220.68,52.8,-0.0007,0.0,0.06239]
[1778109462182,53.17,81220.68,52.8,-0.0007,0.0,0.06239]
[1778109462467,53.17,81220.68,52.8,-0.0007,0.0,0.06239]
[1778109462986,53.17,81228.64,52.8,-0.00069,0.0,0.06124]
[1778109463667,53.17,81228.64,52.8,-0.00069,0.0,0.06124]
[1778109464898,53.17,81228.1,52.8,-0.00069,0.0,0.06132]
[1778109467592,53.17,81228.39,52.8,-0.00069,0.0,0.06127]
[1778109468062,53.17,81228.39,52.8,-0.00069,0.0,0.06127]
[1778109473418,53.17,81224.14,52.8,-0.0007,0.0,0.06189]
[1778109473861,53.17,81223.4,52.8,-0.0007,0.0,0.06199]
[1778109475127,53.17,81222.67,52.8,-0.0007,0.0,0.0621]
[1778109475853,53.17,81222.74,52.8,-0.0007,0.0,0.06209]
[1778109481113,53.17,81228.31,52.8,-0.00069,0.0,0.06129]
[1778109482756,53.17,81229.82,52.8,-0.00069,0.0,0.06107]
[1778109483179,53.17,81229.82,52.8,-0.00069,0.0,0.06107]
[1778109486080,53.17,81232.59,52.8,-0.00068,0.0,0.06068]
[1778109486722,53.17,81232.43,52.8,-0.00068,0.0,0.0607]
[1778109488710,53.17,81233.14,52.8,-0.00068,0.0,0.0606]
[1778109489408,53.17,81233.14,52.8,-0.00068,0.0,0.0606]
[1778109492487,53.17,81236.26,52.8,-0.00068,0.0,0.06016]
[1778109493781,53.17,81236.73,52.8,-0.00068,0.0,0.06009]
[1778109495607,53.17,81236.26,52.8,-0.00068,0.0,0.06016]
[1778109496792,53.17,81236.26,52.8,-0.00068,0.0,0.06016]
[1778109497961,53.17,81238.88,52.8,-0.00067,0.0,0.05979]
[1778109498535,53.17,81238.88,52.8,-0.00067,0.0,0.05979]
[1778109499144,53.17,81240.56,52.8,-0.00067,0.0,0.05955]
[1778109499810,53.17,81240.58,52.8,-0.00067,0.0,0.05955]
[1778109502434,53.17,81240.29,52.8,-0.00067,0.0,0.05959]
[1778109502453,53.17,81240.29,52.8,-0.00067,0.0,0.05959]
[1778109503525,53.17,81241.65,52.8,-0.00067,0.0,0.0594]
[1778109504054,53.17,81242.93,52.8,-0.00067,0.0,0.05922]
[1778109504794,53.17,81241.03,52.8,-0.00067,0.0,0.05949]
[1778109504916,53.17,81241.03,52.8,-0.00067,0.0,0.05949]
[1778109507065,53.17,81244.67,52.8,-0.00066,0.0,0.05898]
[1778109507804,53.17,81244.86,52.8,-0.00066,0.0,0.05896]
[1778109509542,53.17,81244.95,52.8,-0.00066,0.0,0.05894]
[1778109510884,53.17,81244.85,52.8,-0.00066,0.0,0.05896]
[1778109513189,53.17,81244.93,52.8,-0.00065,0.0,0.05831]
[1778109513728,53.17,81245.06,52.8,-0.00065,0.0,0.0583]
[1778109516028,53.17,81245.06,52.8,-0.00065,0.0,0.0583]
[1778109516677,53.17,81251.11,52.8,-0.00064,0.0,0.05747]
[1778109517841,53.17,81249.96,52.8,-0.00065,0.0,0.05763]
[1778109518890,53.17,81249.33,52.8,-0.00065,0.0,0.05771]
[1778109519721,53.17,81249.33,52.8,-0.00065,0.0,0.05771]
[1778109520055,53.17,81249.33,52.8,-0.00065,0.0,0.05771]
[1778109525887,53.17,81249.95,52.8,-0.00065,0.0,0.05763]
[1778109526598,53.17,81249.95,52.8,-0.00065,0.0,0.05763]
[1778109527797,53.17,81249.99,52.8,-0.00065,0.0,0.05762]
[1778109528464,53.17,81249.99,52.8,-0.00065,0.0,0.05762]
[1778109529101,53.17,81251.18,52.8,-0.00064,0.0,0.05746]
[1778109530379,53.17,81252.11,52.8,-0.00064,0.0,0.05734]
[1778109532532,53.17,81254.84,52.8,-0.00064,0.0,0.05697]
[1778109533066,53.17,81254.99,52.8,-0.00064,0.0,0.05695]
[1778109538520,53.17,81256.83,52.8,-0.00063,0.0,0.0567]
[1778109543555,53.17,81258.3,52.8,-0.00063,0.0,0.05651]
[1778109548590,53.17,81264.41,52.8,-0.00062,0.0,0.0557]
[1778109552849,53.17,81263.02,52.8,-0.00062,0.0,0.05588]
[1778109553561,53.17,81263.02,52.8,-0.00062,0.0,0.05588]
[1778109554043,53.17,81263.22,52.8,-0.00062,0.0,0.05585]
[1778109554669,53.17,81261.95,52.8,-0.00063,0.0,0.05602]
[1778109555908,53.17,81261.26,52.8,-0.00063,0.0,0.05611]
[1778109556635,53.17,81261.9,52.8,-0.00063,0.0,0.05603]
[1778109557827,53.17,81262.46,52.8,-0.00063,0.0,0.05595]
[1778109558420,53.17,81262.46,52.8,-0.00063,0.0,0.05595]
[1778109559008,53.17,81262.94,52.8,-0.00063,0.0,0.05589]
[1778109559670,53.17,81265.79,52.8,-0.00062,0.0,0.05552]
[1778109560138,53.17,81265.79,52.8,-0.00062,0.0,0.05552]
[1778109560858,53.17,81266.3,52.8,-0.00062,0.0,0.05545]
[1778109565407,53.17,81266.79,52.8,-0.00062,0.0,0.05539]
[1778109565534,53.17,81266.79,52.8,-0.00062,0.0,0.05539]
[1778109566113,53.17,81266.64,52.8,-0.00062,0.0,0.05541]
[1778109567479,53.17,81269.11,52.8,-0.00062,0.0,0.05508]
[1778109567495,53.17,81278.11,52.8,-0.0006,0.0,0.05392]
[1778109570220,53.17,81280.46,52.8,-0.0006,0.0,0.05362]
[1778109570378,53.17,81280.46,52.8,-0.0006,0.0,0.05362]
[1778109571760,53.17,81287.28,52.8,-0.00058,0.0,0.05218]
[1778109573341,53.17,81287.28,52.8,-0.00058,0.0,0.05218]
[1778109573803,53.17,81287.76,52.8,-0.00058,0.0,0.05213]
[1778109575940,53.17,81287.57,52.8,-0.00058,0.0,0.05215]
[1778109576681,53.17,81287.47,52.8,-0.00058,0.0,0.05216]
[1778109577737,53.17,81287.37,52.8,-0.00058,0.0,0.05217]
[1778109578169,53.17,81287.37,52.8,-0.00058,0.0,0.05217]
[1778109579446,53.17,81287.53,52.8,-0.00058,0.0,0.05215]
[1778109579902,53.17,81287.71,52.8,-0.00058,0.0,0.05213]
[1778109579976,53.17,81287.71,52.8,-0.00058,0.0,0.05213]
[1778109581802,53.17,81288.17,52.8,-0.00058,0.0,0.05207]
[1778109583364,53.17,81288.87,52.8,-0.00058,0.0,0.05199]
[1778109583853,53.17,81288.87,52.8,-0.00058,0.0,0.05199]
[1778109585601,53.17,81288.95,52.8,-0.00058,0.0,0.05198]
[1778109586173,53.17,81288.73,52.8,-0.00058,0.0,0.052]
[1778109589476,53.17,81284.18,52.8,-0.00059,0.0,0.05257]
[1778109589834,53.17,81284.72,52.8,-0.00058,0.0,0.0525]
[1778109589976,53.17,81284.72,52.8,-0.00058,0.0,0.0525]
[1778109590482,53.17,81284.72,52.8,-0.00058,0.0,0.0525]
[1778109591583,53.17,81283.6,52.8,-0.00059,0.0,0.05264]
[1778109590895,53.17,81272.92,52.8,-0.0006,0.0,0.05399]
[1778109592180,53.17,81272.92,52.8,-0.0006,0.0,0.05399]
[1778109593410,53.17,81267.54,52.8,-0.00061,0.0,0.05469]
[1778109593930,53.17,81265.05,52.8,-0.00061,0.0,0.05501]
[1778109595803,53.17,81265.15,52.8,-0.00061,0.0,0.055]
[1778109596537,53.17,81265.15,52.8,-0.00061,0.0,0.055]
[1778109599977,53.17,81265.37,52.8,-0.00061,0.0,0.05497]
[1778109600542,53.17,81265.37,52.8,-0.00061,0.0,0.05497]
[1778109601672,53.17,81265.37,52.8,-0.00061,0.0,0.05497]
[1778109602167,53.17,81265.37,52.8,-0.00061,0.0,0.05497]
[1778109603473,53.17,81265.53,52.8,-0.00061,0.0,0.05495]
[1778109603946,53.17,81265.53,52.8,-0.00061,0.0,0.05495]
[1778109604441,53.17,81265.53,52.8,-0.00061,0.0,0.05495]
[1778109606272,53.17,81265.35,52.8,-0.00061,0.0,0.05497]
[1778109606921,53.17,81265.4,52.8,-0.00061,0.0,0.05496]
[1778109612183,53.17,81265.4,52.8,-0.00061,0.0,0.05496]
[1778109612798,53.17,81265.4,52.8,-0.00061,0.0,0.05496]
[1778109614917,53.17,81265.64,52.8,-0.00061,0.0,0.05493]
[1778109615812,53.17,81265.67,52.8,-0.00061,0.0,0.05493]
[1778109622323,53.17,81265.86,52.8,-0.00061,0.0,0.0549]
[1778109622833,53.17,81265.81,52.8,-0.00061,0.0,0.05491]
[1778109623384,53.17,81265.81,52.8,-0.00061,0.0,0.05491]
[1778109623754,53.17,81265.81,52.8,-0.00061,0.0,0.05491]
[1778109624105,53.17,81265.81,52.8,-0.00061,0.0,0.05491]
[1778109624763,53.17,81271.9,52.8,-0.0006,0.0,0.05412]
[1778109627868,53.17,81275.01,52.8,-0.0006,0.0,0.05373]
[1778109628466,53.17,81275.01,52.8,-0.0006,0.0,0.05373]
[1778109632105,53.17,81275.97,52.8,-0.00059,0.0,0.05302]
[1778109632723,53.17,81279.23,52.8,-0.00059,0.0,0.05261]
[1778109633820,53.17,81279.37,52.8,-0.00059,0.0,0.05259]
[1778109634469,53.17,81279.37,52.8,-0.00059,0.0,0.05259]
[1778109641790,53.17,81281.86,52.8,-0.00058,0.0,0.05228]
[1778109642449,53.17,81281.86,52.8,-0.00058,0.0,0.05228]
[1778109646123,53.17,81284.48,52.8,-0.00058,0.0,0.05195]
[1778109646765,53.17,81284.58,52.8,-0.00058,0.0,0.05194]
[1778109647842,53.17,81284.92,52.8,-0.00058,0.0,0.0519]
[1778109648438,53.17,81284.92,52.8,-0.00058,0.0,0.0519]
[1778109648895,53.17,81283.75,52.8,-0.00058,0.0,0.05205]
[1778109654338,53.17,81288.86,52.8,-0.00057,0.0,0.05142]
[1778109659373,53.17,81289.16,52.8,-0.00057,0.0,0.05138]
[1778109663223,53.17,81290.41,52.8,-0.00057,0.0,0.05123]
[1778109663860,53.17,81290.38,52.8,-0.00057,0.0,0.05123]
[1778109666946,53.17,81290.51,52.8,-0.00057,0.0,0.05121]
[1778109667482,53.17,81290.51,52.8,-0.00057,0.0,0.05121]
[1778109669328,53.17,81290.54,52.8,-0.00057,0.0,0.05121]
[1778109669956,53.17,81289.63,52.8,-0.00057,0.0,0.05132]
[1778109674480,53.17,81290.07,52.8,-0.00057,0.0,0.05127]
[1778109675629,53.17,81290.07,52.8,-0.00057,0.0,0.05127]
[1778109678990,53.17,81289.49,52.8,-0.00057,0.0,0.05134]
[1778109679835,53.17,81289.85,52.8,-0.00057,0.0,0.05129]
[1778109683393,53.17,81290.25,52.8,-0.00057,0.0,0.05125]
[1778109683827,53.17,81290.1,52.8,-0.00057,0.0,0.05126]
[1778109689590,53.17,81290.2,52.8,-0.00057,0.0,0.05125]
[1778109689809,53.17,81290.2,52.8,-0.00057,0.0,0.05125]
[1778109690390,53.17,81290.2,52.8,-0.00057,0.0,0.05125]
[1778109692174,53.17,81289.35,52.8,-0.00057,0.0,0.05079]
[1778109692747,53.17,81290.31,52.8,-0.00056,0.0,0.05067]
[1778109694323,53.17,81289.76,52.8,-0.00056,0.0,0.05074]
[1778109694915,53.17,81289.53,52.8,-0.00056,0.0,0.05077]
[1778109696858,53.17,81289.68,52.8,-0.00056,0.0,0.05075]
[1778109697562,53.17,81289.68,52.8,-0.00056,0.0,0.05075]
[1778109699335,53.17,81289.81,52.8,-0.00056,0.0,0.05073]
[1778109699907,53.17,81289.81,52.8,-0.00056,0.0,0.05073]
[1778109701773,53.17,81289.81,52.8,-0.00056,0.0,0.05073]
[1778109702440,53.17,81289.81,52.8,-0.00056,0.0,0.05073]
[1778109704737,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109705376,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109707752,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109708767,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109711641,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109712137,53.17,81290.12,52.8,-0.00056,0.0,0.05069]
[1778109713163,53.17,81289.91,52.8,-0.00056,0.0,0.05072]
[1778109713776,53.17,81283.56,52.8,-0.00057,0.0,0.05149]
[1778109717982,53.17,81286.49,52.8,-0.00057,0.0,0.05114]
[1778109718628,53.17,81286.49,52.8,-0.00057,0.0,0.05114]
[1778109719148,53.17,81290.35,52.8,-0.00056,0.0,0.05067]
[1778109719205,53.17,81290.35,52.8,-0.00056,0.0,0.05067]
[1778109720452,53.17,81291.8,52.8,-0.00056,0.0,0.05049]
[1778109720930,53.17,81292.15,52.8,-0.00056,0.0,0.05045]
[1778109721252,53.17,81292.15,52.8,-0.00056,0.0,0.05045]
[1778109721274,53.17,81292.15,52.8,-0.00056,0.0,0.05045]
[1778109722259,53.17,81295.02,52.8,-0.00056,0.0,0.0501]
[1778109722811,53.17,81300.31,52.8,-0.00055,0.0,0.04947]
[1778109725263,53.17,81305.8,52.8,-0.00054,0.0,0.04883]
[1778109725286,53.17,81305.8,52.8,-0.00054,0.0,0.04883]
[1778109725971,53.17,81306.05,52.8,-0.00054,0.0,0.0488]
[1778109726750,53.17,81306.05,52.8,-0.00054,0.0,0.0488]
[1778109727764,53.17,81308.84,52.8,-0.00054,0.0,0.04847]
[1778109728292,53.17,81313.35,52.8,-0.00053,0.0,0.04795]
[1778109732890,53.17,81321.66,52.8,-0.00052,0.0,0.04701]
[1778109735205,53.17,81320.77,52.8,-0.00052,0.0,0.04711]
[1778109735237,53.17,81313.79,52.8,-0.00053,0.0,0.0479]
[1778109737551,53.17,81313.02,52.8,-0.00053,0.0,0.04799]
[1778109738709,53.17,81313.05,52.8,-0.00053,0.0,0.04799]
[1778109739162,53.17,81313.16,52.8,-0.00053,0.0,0.04797]
[1778109740413,53.17,81313.16,52.8,-0.00053,0.0,0.04797]
[1778109740868,53.17,81314.43,52.8,-0.00053,0.0,0.04783]
[1778109741438,53.17,81314.43,52.8,-0.00053,0.0,0.04783]
[1778109741949,53.17,81315.01,52.8,-0.00053,0.0,0.04776]
[1778109742626,53.17,81315.01,52.8,-0.00053,0.0,0.04776]
[1778109743113,53.17,81315.64,52.8,-0.00053,0.0,0.04769]
[1778109743738,53.17,81315.64,52.8,-0.00053,0.0,0.04769]
[1778109744186,53.17,81317.03,52.8,-0.00053,0.0,0.04753]
[1778109746428,53.17,81318.61,52.8,-0.00052,0.0,0.04735]
[1778109746930,53.17,81318.39,52.8,-0.00052,0.0,0.04738]
[1778109747561,53.17,81318.39,52.8,-0.00052,0.0,0.04738]
[1778109747917,53.17,81318.02,52.8,-0.00052,0.0,0.04742]
[1778109752483,53.17,81314.35,52.8,-0.00052,0.0,0.0473]
[1778109752952,53.17,81314.28,52.8,-0.00052,0.0,0.04731]
[1778109756945,53.17,81314.48,52.8,-0.00052,0.0,0.04729]
[1778109757645,53.17,81314.48,52.8,-0.00052,0.0,0.04729]
[1778109758847,53.17,81314.48,52.8,-0.00052,0.0,0.04729]
[1778109759675,53.17,81314.48,52.8,-0.00052,0.0,0.04729]
[1778109765114,53.17,81323.97,52.8,-0.00051,0.0,0.04622]
[1778109768999,53.17,81324.48,52.8,-0.00051,0.0,0.04616]
[1778109769752,53.17,81324.48,52.8,-0.00051,0.0,0.04616]
[1778109770920,53.17,81325.05,52.8,-0.00051,0.0,0.0461]
[1778109771498,53.17,81325.05,52.8,-0.00051,0.0,0.0461]
[1778109771919,53.17,81325.06,52.8,-0.00051,0.0,0.0461]
[1778109772621,53.17,81325.06,52.8,-0.00051,0.0,0.0461]
[1778109773685,53.17,81325.28,52.8,-0.00051,0.0,0.04607]
[1778109774311,53.17,81326.31,52.8,-0.00051,0.0,0.04596]
[1778109777520,53.17,81325.3,52.8,-0.00051,0.0,0.04607]
[1778109777993,53.17,81325.3,52.8,-0.00051,0.0,0.04607]
[1778109780415,53.17,81325.3,52.8,-0.00051,0.0,0.04607]
[1778109781765,53.17,81325.59,52.8,-0.00051,0.0,0.04604]
[1778109790289,53.17,81325.68,52.8,-0.00051,0.0,0.04603]
[1778109794148,53.17,81328.15,52.8,-0.00051,0.0,0.04575]
[1778109794766,53.17,81328.15,52.8,-0.00051,0.0,0.04575]
[1778109795267,53.17,81328.31,52.8,-0.0005,0.0,0.04574]
[1778109795882,53.17,81328.41,52.8,-0.0005,0.0,0.04573]
[1778109797099,53.17,81328.77,52.8,-0.0005,0.0,0.04569]
[1778109798237,53.17,81328.81,52.8,-0.0005,0.0,0.04568]
[1778109798783,53.17,81328.81,52.8,-0.0005,0.0,0.04568]
[1778109799835,53.17,81328.85,52.8,-0.0005,0.0,0.04568]
[1778109807079,53.17,81328.91,52.8,-0.0005,0.0,0.04567]
[1778109807822,53.17,81328.91,52.8,-0.0005,0.0,0.04567]
[1778109809275,53.17,81329.3,52.8,-0.0005,0.0,0.04563]
[1778109810420,53.17,81329.53,52.8,-0.0005,0.0,0.0456]
[1778109811112,53.17,81329.53,52.8,-0.0005,0.0,0.0456]
[1778109811336,53.17,81329.53,52.8,-0.0005,0.0,0.0456]
[1778109811349,53.17,81329.53,52.8,-0.0005,0.0,0.0456]
[1778109811803,53.17,81329.53,52.8,-0.0005,0.0,0.0456]
[1778109812317,53.17,81329.53,52.8,-0.0005,0.0,0.04509]
[1778109812919,53.17,81329.6,52.8,-0.0005,0.0,0.04508]
[1778109815966,53.17,81330.58,52.8,-0.0005,0.0,0.04497]
[1778109816667,53.17,81330.58,52.8,-0.0005,0.0,0.04497]
[1778109817167,53.17,81330.58,52.8,-0.0005,0.0,0.04497]
[1778109818341,53.17,81330.27,52.8,-0.0005,0.0,0.04501]
[1778109819573,53.17,81330.73,52.8,-0.0005,0.0,0.04496]
[1778109819933,53.17,81330.73,52.8,-0.0005,0.0,0.04496]
[1778109822768,53.17,81330.69,52.8,-0.0005,0.0,0.04496]
[1778109823427,53.17,81330.59,52.8,-0.0005,0.0,0.04497]
[1778109827422,53.17,81333.91,52.8,-0.00049,0.0,0.04461]
[1778109827997,53.17,81336.24,52.8,-0.00049,0.0,0.04436]
[1778109828556,53.17,81336.24,52.8,-0.00049,0.0,0.04436]
[1778109829703,53.17,81339.07,52.8,-0.00049,0.0,0.04406]
[1778109830152,53.17,81339.17,52.8,-0.00049,0.0,0.04405]
[1778109830870,53.17,81339.17,52.8,-0.00049,0.0,0.04405]
[1778109831552,53.17,81338.29,52.8,-0.00049,0.0,0.04414]
[1778109832125,53.17,81340.05,52.8,-0.00048,0.0,0.04395]
[1778109835126,53.17,81340.27,52.8,-0.00048,0.0,0.04393]
[1778109835825,53.17,81340.27,52.8,-0.00048,0.0,0.04393]
[1778109839901,53.17,81340.14,52.8,-0.00048,0.0,0.04394]
[1778109840477,53.17,81340.14,52.8,-0.00048,0.0,0.04394]
[1778109842471,53.17,81340.54,52.8,-0.00048,0.0,0.0439]
[1778109843046,53.17,81340.36,52.8,-0.00048,0.0,0.04392]
[1778109845322,53.17,81340.38,52.8,-0.00048,0.0,0.04392]
[1778109845980,53.17,81340.38,52.8,-0.00048,0.0,0.04392]
[1778109847146,53.17,81340.4,52.8,-0.00048,0.0,0.04392]
[1778109847745,53.17,81340.4,52.8,-0.00048,0.0,0.04392]
[1778109848671,53.17,81340.4,52.8,-0.00048,0.0,0.04392]
[1778109849118,53.17,81340.46,52.8,-0.00048,0.0,0.04391]
[1778109851880,53.17,81343.0,52.8,-0.00048,0.0,0.04364]
[1778109852896,53.17,81343.35,52.8,-0.00048,0.0,0.0436]
[1778109858172,53.17,81343.6,52.8,-0.00048,0.0,0.04358]
[1778109858701,53.17,81343.6,52.8,-0.00048,0.0,0.04358]
[1778109859137,53.17,81344.19,52.8,-0.00048,0.0,0.04351]
[1778109859893,53.17,81344.19,52.8,-0.00048,0.0,0.04351]
[1778109860534,53.17,81342.77,52.8,-0.00048,0.0,0.04366]
[1778109860962,53.17,81342.56,52.8,-0.00048,0.0,0.04369]
[1778109862477,53.17,81343.41,52.8,-0.00048,0.0,0.0436]
[1778109863144,53.17,81344.45,52.8,-0.00048,0.0,0.04349]
[1778109866254,53.17,81344.23,52.8,-0.00048,0.0,0.04351]
[1778109866895,53.17,81344.23,52.8,-0.00048,0.0,0.04351]
[1778109869802,53.17,81345.25,52.8,-0.00048,0.0,0.0434]
[1778109870306,53.17,81344.83,52.8,-0.00048,0.0,0.04345]
[1778109872038,53.17,81346.67,52.8,-0.00047,0.0,0.04276]
[1778109872719,53.17,81346.67,52.8,-0.00047,0.0,0.04276]
[1778109878037,53.17,81347.56,52.8,-0.00047,0.0,0.04267]
[1778109878728,53.17,81347.56,52.8,-0.00047,0.0,0.04267]
[1778109883947,53.17,81348.34,52.8,-0.00047,0.0,0.04258]
[1778109888783,53.17,81348.26,52.8,-0.00047,0.0,0.04259]
[1778109888925,53.17,81348.26,52.8,-0.00047,0.0,0.04259]
[1778109889173,53.17,81348.54,52.8,-0.00047,0.0,0.04256]
[1778109889355,53.17,81348.54,52.8,-0.00047,0.0,0.04256]
[1778109892415,53.17,81357.1,52.8,-0.00046,0.0,0.04169]
[1778109892831,53.17,81357.1,52.8,-0.00046,0.0,0.04169]
[1778109895797,53.17,81357.14,52.8,-0.00046,0.0,0.04168]
[1778109896368,53.17,81356.89,52.8,-0.00046,0.0,0.04171]
[1778109899777,53.17,81357.49,52.8,-0.00046,0.0,0.04165]
[1778109900411,53.17,81357.49,52.8,-0.00046,0.0,0.04165]
[1778109903669,53.17,81358.3,52.8,-0.00046,0.0,0.04156]
[1778109904374,53.17,81359.34,52.8,-0.00045,0.0,0.04146]
[1778109907547,53.17,81359.8,52.8,-0.00045,0.0,0.04141]
[1778109908165,53.17,81359.85,52.8,-0.00045,0.0,0.04141]
[1778109909226,53.17,81359.82,52.8,-0.00045,0.0,0.04141]
[1778109909509,53.17,81359.82,52.8,-0.00045,0.0,0.04141]
[1778109912143,53.17,81367.31,52.8,-0.00045,0.0,0.04066]
[1778109914801,53.17,81367.5,52.8,-0.00045,0.0,0.04064]
[1778109915323,53.17,81368.04,52.8,-0.00044,0.0,0.04059]
[1778109916732,53.17,81368.5,52.8,-0.00044,0.0,0.04054]
[1778109916750,53.17,81368.5,52.8,-0.00044,0.0,0.04054]
[1778109918585,53.17,81368.61,52.8,-0.00044,0.0,0.04053]
[1778109918980,53.17,81367.98,52.8,-0.00044,0.0,0.04059]
[1778109919525,53.17,81367.98,52.8,-0.00044,0.0,0.04059]
[1778109919741,53.17,81367.98,52.8,-0.00044,0.0,0.04059]
[1778109920199,53.17,81358.44,52.8,-0.00046,0.0,0.04155]
[1778109924538,53.17,81356.92,52.8,-0.00046,0.0,0.0417]
[1778109924934,53.17,81356.92,52.8,-0.00046,0.0,0.0417]
[1778109925769,53.17,81356.92,52.8,-0.00046,0.0,0.0417]
[1778109926335,53.17,81356.95,52.8,-0.00046,0.0,0.0417]
[1778109928742,53.17,81357.03,52.8,-0.00046,0.0,0.04169]
[1778109929225,53.17,81357.84,52.8,-0.00046,0.0,0.04161]
[1778109930280,53.17,81357.29,52.8,-0.00046,0.0,0.04167]
[1778109932347,53.17,81356.65,52.8,-0.00045,0.0,0.04125]
[1778109937795,53.17,81356.46,52.8,-0.00045,0.0,0.04127]
[1778109938373,53.17,81356.46,52.8,-0.00045,0.0,0.04127]
[1778109945229,53.17,81356.54,52.8,-0.00045,0.0,0.04126]
[1778109946563,53.17,81356.54,52.8,-0.00045,0.0,0.04126]
[1778109947046,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109947793,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109953750,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109954413,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109955730,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109956386,53.17,81356.64,52.8,-0.00045,0.0,0.04125]
[1778109959826,53.17,81356.68,52.8,-0.00045,0.0,0.04125]
[1778109960388,53.17,81356.68,52.8,-0.00045,0.0,0.04125]
[1778109960991,53.17,81356.68,52.8,-0.00045,0.0,0.04125]
[1778109961809,53.17,81356.68,52.8,-0.00045,0.0,0.04125]
[1778109961889,53.17,81364.5,52.8,-0.00044,0.0,0.04047]
[1778109962589,53.17,81364.5,52.8,-0.00044,0.0,0.04047]
[1778109963071,53.17,81365.55,52.8,-0.00044,0.0,0.04036]
[1778109967800,53.17,81368.91,52.8,-0.00044,0.0,0.04003]
[1778109968180,53.17,81368.81,52.8,-0.00044,0.0,0.04004]
[1778109972553,53.17,81371.02,52.8,-0.00044,0.0,0.03983]
[1778109972999,53.17,81371.02,52.8,-0.00044,0.0,0.03983]
[1778109975197,53.17,81373.73,52.8,-0.00043,0.0,0.03956]
[1778109976024,53.17,81373.73,52.8,-0.00043,0.0,0.03956]
[1778109983345,53.17,81380.47,52.8,-0.00043,0.0,0.03891]
[1778109983966,53.17,81380.47,52.8,-0.00043,0.0,0.03891]
[1778109986384,53.17,81380.35,52.8,-0.00043,0.0,0.03893]
[1778109986870,53.17,81380.35,52.8,-0.00043,0.0,0.03893]
[1778109990629,53.17,81383.41,52.8,-0.00042,0.0,0.03863]
[1778109991161,53.17,81383.62,52.8,-0.00042,0.0,0.03862]
[1778109993683,53.17,81384.04,52.8,-0.00042,0.0,0.03812]
[1778109994167,53.17,81380.63,52.8,-0.00042,0.0,0.03844]
[1778109998010,53.17,81380.88,52.8,-0.00042,0.0,0.03842]
[1778109998138,53.17,81378.92,52.8,-0.00042,0.0,0.03861]
[1778109998745,53.17,81378.92,52.8,-0.00042,0.0,0.03861]
[1778110001284,53.17,81382.21,52.8,-0.00042,0.0,0.0383]
[1778110002228,53.17,81382.21,52.8,-0.00042,0.0,0.0383]
[1778110002941,53.17,81382.21,52.8,-0.00042,0.0,0.0383]
[1778110004165,53.17,81382.24,52.8,-0.00042,0.0,0.03829]
[1778110004768,53.17,81382.24,52.8,-0.00042,0.0,0.03829]
[1778110005278,53.17,81378.37,52.8,-0.00042,0.0,0.03866]
[1778110007446,53.17,81376.44,52.8,-0.00042,0.0,0.03884]
[1778110012136,53.17,81376.32,52.8,-0.00042,0.0,0.03885]
[1778110012908,53.17,81376.32,52.8,-0.00042,0.0,0.03885]
[1778110017875,53.17,81376.35,52.8,-0.00042,0.0,0.03885]
[1778110018037,53.17,81376.35,52.8,-0.00042,0.0,0.03885]
[1778110021255,53.17,81372.61,52.8,-0.00043,0.0,0.03921]
[1778110021485,53.17,81372.61,52.8,-0.00043,0.0,0.03921]
[1778110021919,53.17,81365.82,52.8,-0.00044,0.0,0.03987]
[1778110023165,53.17,81360.87,52.8,-0.00044,0.0,0.04035]
[1778110023748,53.17,81360.87,52.8,-0.00044,0.0,0.04035]
[1778110024834,53.17,81360.87,52.8,-0.00044,0.0,0.04035]
[1778110025855,53.17,81361.67,52.8,-0.00044,0.0,0.04027]
[1778110029646,53.17,81364.26,52.8,-0.00044,0.0,0.04002]
[1778110030148,53.17,81364.78,52.8,-0.00044,0.0,0.03997]
[1778110032490,53.17,81365.04,52.8,-0.00044,0.0,0.03994]
[1778110033063,53.17,81365.04,52.8,-0.00044,0.0,0.03994]
[1778110034850,53.17,81365.08,52.8,-0.00044,0.0,0.03994]
[1778110035397,53.17,81364.6,52.8,-0.00044,0.0,0.03999]
[1778110040019,53.17,81365.81,52.8,-0.00044,0.0,0.03987]
[1778110040703,53.17,81365.81,52.8,-0.00044,0.0,0.03987]
[1778110043933,53.17,81365.71,52.8,-0.00044,0.0,0.03988]
[1778110044511,53.17,81365.71,52.8,-0.00044,0.0,0.03988]
[1778110050675,53.17,81364.45,52.8,-0.00044,0.0,0.04]
[1778110051297,53.17,81364.97,52.8,-0.00044,0.0,0.03995]
[1778110053856,53.17,81364.79,52.8,-0.00043,0.0,0.0395]
[1778110054643,53.17,81364.82,52.8,-0.00043,0.0,0.0395]
[1778110055752,53.17,81364.86,52.8,-0.00043,0.0,0.03949]
[1778110056366,53.17,81365.03,52.8,-0.00043,0.0,0.03948]
[1778110063208,53.17,81365.51,52.8,-0.00043,0.0,0.03943]
[1778110065849,53.17,81365.51,52.8,-0.00043,0.0,0.03943]
[1778110066422,53.17,81365.51,52.8,-0.00043,0.0,0.03943]
[1778110068885,53.17,81364.61,52.8,-0.00043,0.0,0.03952]
[1778110069485,53.17,81364.61,52.8,-0.00043,0.0,0.03952]
[1778110071838,53.17,81364.61,52.8,-0.00043,0.0,0.03952]
[1778110072445,53.17,81364.61,52.8,-0.00043,0.0,0.03952]
[1778110077341,53.17,81365.19,52.8,-0.00043,0.0,0.03946]
[1778110078968,53.17,81370.92,52.8,-0.00043,0.0,0.03891]
[1778110080187,53.17,81375.04,52.8,-0.00042,0.0,0.03852]
[1778110080760,53.17,81375.04,52.8,-0.00042,0.0,0.03852]
[1778110081454,53.17,81376.73,52.8,-0.00042,0.0,0.03836]
[1778110082656,53.17,81377.36,52.8,-0.00042,0.0,0.0383]
[1778110083065,53.17,81377.36,52.8,-0.00042,0.0,0.0383]
[1778110084311,53.17,81377.63,52.8,-0.00042,0.0,0.03827]
[1778110089861,53.17,81385.66,52.8,-0.00041,0.0,0.03752]
[1778110093709,53.17,81387.86,52.8,-0.00041,0.0,0.03732]
[1778110094126,53.17,81387.86,52.8,-0.00041,0.0,0.03732]
[1778110095856,53.17,81388.28,52.8,-0.00041,0.0,0.03728]
[1778110096356,53.17,81388.28,52.8,-0.00041,0.0,0.03728]
[1778110099235,53.17,81390.73,52.8,-0.0004,0.0,0.03706]
[1778110099809,53.17,81390.73,52.8,-0.0004,0.0,0.03706]
[1778110107972,53.17,81390.96,52.8,-0.0004,0.0,0.03704]
[1778110109687,53.17,81390.28,52.8,-0.0004,0.0,0.0371]
[1778110111300,53.17,81390.5,52.8,-0.0004,0.0,0.03708]
[1778110112065,53.17,81390.5,52.8,-0.0004,0.0,0.03708]
[1778110116022,53.17,81391.35,52.8,-0.0004,0.0,0.03656]
[1778110116716,53.17,81391.91,52.8,-0.0004,0.0,0.03651]
[1778110119764,53.17,81391.91,52.8,-0.0004,0.0,0.03651]
[1778110121813,53.17,81391.62,52.8,-0.0004,0.0,0.03654]
[1778110122516,53.17,81391.57,52.8,-0.0004,0.0,0.03654]
[1778110123019,53.17,81391.57,52.8,-0.0004,0.0,0.03654]
[1778110125534,53.17,81385.8,52.8,-0.0004,0.0,0.03707]
[1778110126136,53.17,81385.8,52.8,-0.0004,0.0,0.03707]
[1778110126636,53.17,81383.19,52.8,-0.00041,0.0,0.03731]
[1778110126668,53.17,81383.19,52.8,-0.00041,0.0,0.03731]
[1778110127458,53.17,81383.06,52.8,-0.00041,0.0,0.03732]
[1778110127896,53.17,81383.06,52.8,-0.00041,0.0,0.03732]
[1778110130435,53.17,81382.01,52.8,-0.00041,0.0,0.03742]
[1778110130940,53.17,81382.01,52.8,-0.00041,0.0,0.03742]
[1778110136722,53.17,81378.65,52.8,-0.00041,0.0,0.03773]
[1778110142038,53.17,81379.25,52.8,-0.00041,0.0,0.03767]
[1778110142733,53.17,81378.59,52.8,-0.00041,0.0,0.03773]
[1778110144916,53.17,81379.23,52.8,-0.00041,0.0,0.03768]
[1778110146142,53.17,81379.23,52.8,-0.00041,0.0,0.03768]
[1778110151827,53.17,81379.15,52.8,-0.00041,0.0,0.03768]
[1778110157076,53.17,81379.15,52.8,-0.00041,0.0,0.03768]
[1778110157788,53.17,81379.79,52.8,-0.00041,0.0,0.03762]
[1778110158347,53.17,81379.79,52.8,-0.00041,0.0,0.03762]
[1778110158791,53.17,81379.79,52.8,-0.00041,0.0,0.03762]
[1778110163978,53.17,81379.8,52.8,-0.00041,0.0,0.03762]
[1778110164700,53.17,81379.8,52.8,-0.00041,0.0,0.03762]
[1778110168154,53.17,81379.8,52.8,-0.00041,0.0,0.03762]
[1778110169385,53.17,81379.84,52.8,-0.00041,0.0,0.03762]
[1778110173832,53.17,81382.88,52.8,-0.0004,0.0,0.0369]
[1778110174388,53.17,81382.72,52.8,-0.0004,0.0,0.03691]
[1778110177397,53.17,81382.64,52.8,-0.0004,0.0,0.03692]
[1778110177854,53.17,81382.64,52.8,-0.0004,0.0,0.03692]
[1778110178430,53.17,81382.65,52.8,-0.0004,0.0,0.03692]
[1778110179154,53.17,81382.65,52.8,-0.0004,0.0,0.03692]
[1778110179691,53.17,81382.54,52.8,-0.0004,0.0,0.03693]
[1778110180079,53.17,81382.54,52.8,-0.0004,0.0,0.03693]
[1778110183722,53.17,81380.68,52.8,-0.00041,0.0,0.0371]
[1778110184196,53.17,81380.68,52.8,-0.00041,0.0,0.0371]
[1778110185279,53.17,81379.91,52.8,-0.00041,0.0,0.03717]
[1778110185878,53.17,81379.91,52.8,-0.00041,0.0,0.03717]
[1778110190851,53.17,81380.87,52.8,-0.00041,0.0,0.03708]
[1778110191732,53.17,81382.25,52.8,-0.0004,0.0,0.03695]
[1778110192105,53.17,81382.25,52.8,-0.0004,0.0,0.03695]
[1778110192796,53.17,81382.08,52.8,-0.0004,0.0,0.03697]
[1778110193280,53.17,81382.19,52.8,-0.0004,0.0,0.03696]
[1778110193865,53.17,81382.19,52.8,-0.0004,0.0,0.03696]
[1778110194522,53.17,81382.08,52.8,-0.0004,0.0,0.03697]
[1778110195126,53.17,81382.08,52.8,-0.0004,0.0,0.03697]
[1778110198508,53.17,81382.47,52.8,-0.0004,0.0,0.03693]
[1778110199769,53.17,81382.47,52.8,-0.0004,0.0,0.03693]
[1778110200373,53.17,81382.44,52.8,-0.0004,0.0,0.03694]
[1778110201156,53.17,81382.44,52.8,-0.0004,0.0,0.03694]
[1778110202710,53.17,81383.1,52.8,-0.0004,0.0,0.03688]
[1778110204206,53.17,81382.7,52.8,-0.0004,0.0,0.03691]
[1778110205820,53.17,81381.1,52.8,-0.0004,0.0,0.03706]
[1778110206339,53.17,81381.18,52.8,-0.0004,0.0,0.03705]
[1778110209227,53.17,81381.06,52.8,-0.00041,0.0,0.03706]
[1778110209995,53.17,81381.06,52.8,-0.00041,0.0,0.03706]
[1778110213254,53.17,81390.29,52.8,-0.0004,0.0,0.03622]
[1778110214949,53.17,81390.68,52.8,-0.00039,0.0,0.03619]
[1778110216836,53.17,81390.78,52.8,-0.00039,0.0,0.03618]
[1778110217472,53.17,81390.64,52.8,-0.00039,0.0,0.03619]
[1778110218500,53.17,81390.9,52.8,-0.00039,0.0,0.03617]
[1778110224333,53.17,81390.81,52.8,-0.00039,0.0,0.03618]
[1778110228802,53.17,81390.09,52.8,-0.0004,0.0,0.03624]
[1778110229333,53.17,81390.35,52.8,-0.0004,0.0,0.03622]
[1778110234405,53.17,81384.93,52.8,-0.0004,0.0,0.03627]
[1778110235421,53.17,81384.93,52.8,-0.0004,0.0,0.03627]
[1778110235925,53.17,81384.93,52.8,-0.0004,0.0,0.03627]
[1778110237712,53.17,81387.08,52.8,-0.00039,0.0,0.03608]
[1778110238161,53.17,81387.08,52.8,-0.00039,0.0,0.03608]
[1778110239425,53.17,81386.84,52.8,-0.00039,0.0,0.0361]
[1778110239649,53.17,81386.84,52.8,-0.00039,0.0,0.0361]
[1778110240161,53.17,81386.84,52.8,-0.00039,0.0,0.0361]
[1778110242594,53.17,81390.35,52.8,-0.00039,0.0,0.03579]
[1778110247083,53.17,81393.25,52.8,-0.00039,0.0,0.03553]
[1778110248734,53.17,81393.31,52.8,-0.00039,0.0,0.03553]
[1778110251244,53.17,81393.91,52.8,-0.00039,0.0,0.03547]
[1778110252374,53.17,81394.48,52.8,-0.00039,0.0,0.03542]
[1778110253461,53.17,81394.55,52.8,-0.00039,0.0,0.03542]
[1778110253933,53.17,81394.55,52.8,-0.00039,0.0,0.03542]
[1778110255146,53.17,81394.73,52.8,-0.00039,0.0,0.0354]
[1778110255853,53.17,81394.73,52.8,-0.00039,0.0,0.0354]
[1778110257093,53.17,81394.73,52.8,-0.00039,0.0,0.0354]
[1778110257741,53.17,81394.69,52.8,-0.00039,0.0,0.0354]
[1778110258148,53.17,81394.69,52.8,-0.00039,0.0,0.0354]
[1778110259241,53.17,81392.27,52.8,-0.00039,0.0,0.03562]
[1778110259768,53.17,81389.94,52.8,-0.00039,0.0,0.03582]
[1778110260258,53.17,81389.94,52.8,-0.00039,0.0,0.03582]
[1778110260631,53.17,81387.57,52.8,-0.00039,0.0,0.03604]
[1778110260721,53.17,81387.57,52.8,-0.00039,0.0,0.03604]
[1778110261595,53.17,81380.27,52.8,-0.0004,0.0,0.03669]
[1778110262853,53.17,81380.27,52.8,-0.0004,0.0,0.03669]
[1778110263958,53.17,81377.04,52.8,-0.0004,0.0,0.03699]
[1778110267716,53.17,81377.4,52.8,-0.0004,0.0,0.03695]
[1778110268236,53.17,81377.4,52.8,-0.0004,0.0,0.03695]
[1778110268884,53.17,81377.4,52.8,-0.0004,0.0,0.03695]
[1778110269523,53.17,81377.4,52.8,-0.0004,0.0,0.03695]
[1778110274687,53.17,81378.52,52.8,-0.0004,0.0,0.03685]
[1778110276620,53.17,81378.23,52.8,-0.0004,0.0,0.03688]
[1778110277203,53.17,81378.23,52.8,-0.0004,0.0,0.03688]
[1778110279531,53.17,81378.41,52.8,-0.0004,0.0,0.03686]
[1778110280066,53.17,81378.41,52.8,-0.0004,0.0,0.03686]
[1778110281826,53.17,81378.44,52.8,-0.0004,0.0,0.03686]
[1778110282388,53.17,81378.44,52.8,-0.0004,0.0,0.03686]
[1778110286839,53.17,81378.86,52.8,-0.0004,0.0,0.03682]
[1778110287915,53.17,81378.86,52.8,-0.0004,0.0,0.03682]
[1778110289208,53.17,81378.86,52.8,-0.0004,0.0,0.03682]
[1778110289239,53.17,81378.86,52.8,-0.0004,0.0,0.03682]
[1778110289793,53.17,81370.93,52.8,-0.00041,0.0,0.03755]
[1778110290928,53.17,81370.93,52.8,-0.00041,0.0,0.03755]
[1778110290979,53.17,81370.93,52.8,-0.00041,0.0,0.03755]
[1778110291726,53.17,81366.5,52.8,-0.00041,0.0,0.03751]
[1778110292239,53.17,81366.5,52.8,-0.00041,0.0,0.03751]
[1778110293820,53.17,81359.19,52.8,-0.00042,0.0,0.0382]
[1778110296744,53.17,81359.11,52.8,-0.00042,0.0,0.03821]
[1778110297354,53.17,81359.85,52.8,-0.00042,0.0,0.03814]
[1778110302884,53.17,81357.09,52.8,-0.00042,0.0,0.0384]
[1778110304855,53.17,81357.01,52.8,-0.00042,0.0,0.03841]
[1778110305281,53.17,81357.01,52.8,-0.00042,0.0,0.03841]
[1778110308441,53.17,81356.0,52.8,-0.00042,0.0,0.0385]
[1778110309094,53.17,81356.0,52.8,-0.00042,0.0,0.0385]
[1778110309107,53.17,81342.75,52.8,-0.00044,0.0,0.03978]
[1778110312406,53.17,81339.17,52.8,-0.00044,0.0,0.04013]
[1778110315660,53.17,81339.17,52.8,-0.00044,0.0,0.04013]
[1778110316226,53.17,81339.17,52.8,-0.00044,0.0,0.04013]
[1778110316250,53.17,81339.17,52.8,-0.00044,0.0,0.04013]
[1778110319450,53.17,81338.39,52.8,-0.00044,0.0,0.04021]
[1778110319941,53.17,81338.39,52.8,-0.00044,0.0,0.04021]
[1778110323745,53.17,81341.09,52.8,-0.00044,0.0,0.03994]
[1778110324261,53.17,81341.09,52.8,-0.00044,0.0,0.03994]
[1778110329069,53.17,81348.63,52.8,-0.00043,0.0,0.03921]
[1778110329958,53.17,81348.63,52.8,-0.00043,0.0,0.03921]
[1778110331656,53.17,81349.1,52.8,-0.00043,0.0,0.03916]
[1778110331780,53.17,81349.1,52.8,-0.00043,0.0,0.03916]
[1778110331823,53.17,81349.1,52.8,-0.00043,0.0,0.03916]
[1778110333097,53.17,81362.42,52.8,-0.00042,0.0,0.0379]
[1778110337273,53.17,81363.34,52.8,-0.00041,0.0,0.03781]
[1778110337843,53.17,81368.23,52.8,-0.00041,0.0,0.03735]
[1778110338574,53.17,81370.03,52.8,-0.00041,0.0,0.03719]
[1778110339118,53.17,81370.03,52.8,-0.00041,0.0,0.03719]
[1778110340453,53.17,81370.24,52.8,-0.00041,0.0,0.03717]
[1778110340941,53.17,81370.24,52.8,-0.00041,0.0,0.03717]
[1778110341747,53.17,81370.04,52.8,-0.00041,0.0,0.03719]
[1778110342164,53.17,81370.04,52.8,-0.00041,0.0,0.03719]
[1778110343789,53.17,81370.44,52.8,-0.00041,0.0,0.03715]
[1778110344220,53.17,81370.44,52.8,-0.00041,0.0,0.03715]
[1778110344817,53.17,81370.44,52.8,-0.00041,0.0,0.03715]
[1778110345431,53.17,81370.99,52.8,-0.00041,0.0,0.0371]
[1778110348639,53.17,81370.04,52.8,-0.00041,0.0,0.03719]
[1778110349114,53.17,81370.04,52.8,-0.00041,0.0,0.03719]
[1778110351512,53.17,81370.58,52.8,-0.0004,0.0,0.0367]
[1778110353122,53.17,81370.49,52.8,-0.0004,0.0,0.0367]
[1778110355454,53.17,81370.17,52.8,-0.0004,0.0,0.03673]
[1778110355775,53.17,81370.17,52.8,-0.0004,0.0,0.03673]
[1778110357023,53.17,81372.53,52.8,-0.0004,0.0,0.03652]
[1778110357760,53.17,81374.33,52.8,-0.0004,0.0,0.03636]
[1778110363307,53.17,81374.83,52.8,-0.0004,0.0,0.03631]
[1778110365187,53.17,81374.47,52.8,-0.0004,0.0,0.03634]
[1778110365888,53.17,81374.47,52.8,-0.0004,0.0,0.03634]
[1778110371363,53.17,81374.38,52.8,-0.0004,0.0,0.03635]
[1778110372647,53.17,81374.27,52.8,-0.0004,0.0,0.03636]
[1778110373166,53.17,81374.27,52.8,-0.0004,0.0,0.03636]
[1778110381434,53.17,81374.86,52.8,-0.0004,0.0,0.03631]
[1778110386983,53.17,81374.18,52.8,-0.0004,0.0,0.03637]
[1778110388083,53.17,81374.06,52.8,-0.0004,0.0,0.03638]
[1778110390028,53.17,81374.07,52.8,-0.0004,0.0,0.03638]
[1778110390318,53.17,81374.07,52.8,-0.0004,0.0,0.03638]
[1778110392392,53.17,81380.34,52.8,-0.00039,0.0,0.03582]
[1778110393000,53.17,81381.34,52.8,-0.00039,0.0,0.03573]
[1778110393748,53.17,81382.17,52.8,-0.00039,0.0,0.03565]
[1778110394234,53.17,81382.17,52.8,-0.00039,0.0,0.03565]
[1778110397376,53.17,81382.27,52.8,-0.00039,0.0,0.03564]
[1778110397922,53.17,81382.88,52.8,-0.00039,0.0,0.03559]
[1778110398513,53.17,81382.67,52.8,-0.00039,0.0,0.03561]
[1778110398525,53.17,81382.67,52.8,-0.00039,0.0,0.03561]
[1778110401174,53.17,81382.88,52.8,-0.00039,0.0,0.03559]
[1778110401462,53.17,81383.06,52.8,-0.00039,0.0,0.03557]
[1778110402022,53.17,81383.06,52.8,-0.00039,0.0,0.03557]
[1778110403304,53.17,81384.03,52.8,-0.00039,0.0,0.03549]
[1778110404341,53.17,81383.84,52.8,-0.00039,0.0,0.03551]
[1778110405480,53.17,81383.74,52.8,-0.00039,0.0,0.03551]
[1778110409516,53.17,81382.57,52.8,-0.00039,0.0,0.03562]
[1778110410022,53.17,81382.57,52.8,-0.00039,0.0,0.03562]
[1778110413200,53.17,81384.54,52.8,-0.00038,0.0,0.03502]
[1778110413916,53.17,81384.59,52.8,-0.00038,0.0,0.03501]
[1778110414628,53.17,81384.63,52.8,-0.00038,0.0,0.03501]
[1778110415037,53.17,81384.63,52.8,-0.00038,0.0,0.03501]
[1778110424737,53.17,81386.44,52.8,-0.00038,0.0,0.03485]
[1778110425895,53.17,81386.44,52.8,-0.00038,0.0,0.03485]
[1778110426659,53.17,81386.53,52.8,-0.00038,0.0,0.03484]
[1778110429548,53.17,81387.62,52.8,-0.00038,0.0,0.03475]
[1778110429626,53.17,81387.62,52.8,-0.00038,0.0,0.03475]
[1778110429996,53.17,81387.62,52.8,-0.00038,0.0,0.03475]
[1778110430609,53.17,81387.65,52.8,-0.00038,0.0,0.03475]
[1778110435814,53.17,81386.02,52.8,-0.00038,0.0,0.03489]
[1778110438349,53.17,81385.57,52.8,-0.00038,0.0,0.03493]
[1778110438963,53.17,81385.54,52.8,-0.00038,0.0,0.03493]
[1778110442988,53.17,81386.27,52.8,-0.00038,0.0,0.03487]
[1778110443619,53.17,81386.99,52.8,-0.00038,0.0,0.0348]
[1778110448905,53.17,81388.24,52.8,-0.00038,0.0,0.0347]
[1778110451777,53.17,81389.56,52.8,-0.00038,0.0,0.03458]
[1778110452359,53.17,81389.56,52.8,-0.00038,0.0,0.03458]
[1778110458976,53.17,81396.14,52.8,-0.00037,0.0,0.03402]
[1778110461997,53.17,81403.65,52.8,-0.00036,0.0,0.03338]
[1778110465124,53.17,81406.08,52.8,-0.00036,0.0,0.03318]
[1778110466336,53.17,81405.24,52.8,-0.00036,0.0,0.03325]
[1778110469314,53.17,81405.21,52.8,-0.00036,0.0,0.03325]
[1778110471055,53.17,81405.21,52.8,-0.00036,0.0,0.03325]
[1778110472235,53.17,81405.21,52.8,-0.00036,0.0,0.03285]
[1778110472798,53.17,81405.21,52.8,-0.00036,0.0,0.03285]
[1778110474503,53.17,81405.24,52.8,-0.00036,0.0,0.03285]
[1778110474669,53.17,81405.24,52.8,-0.00036,0.0,0.03285]
[1778110474901,53.17,81405.24,52.8,-0.00036,0.0,0.03285]
[1778110475091,53.17,81398.01,52.8,-0.00036,0.0,0.03345]
[1778110476367,53.17,81398.01,52.8,-0.00036,0.0,0.03345]
[1778110476395,53.17,81391.43,52.8,-0.00037,0.0,0.034]
[1778110478407,53.17,81390.09,52.8,-0.00037,0.0,0.03412]
[1778110478956,53.17,81390.09,52.8,-0.00037,0.0,0.03412]
[1778110479993,53.17,81391.44,52.8,-0.00037,0.0,0.034]
[1778110481877,53.17,81391.37,52.8,-0.00037,0.0,0.03401]
[1778110484146,53.17,81391.54,52.8,-0.00037,0.0,0.03399]
[1778110484841,53.17,81391.86,52.8,-0.00037,0.0,0.03397]
[1778110490196,53.17,81392.84,52.8,-0.00037,0.0,0.03388]
[1778110492435,53.17,81392.83,52.8,-0.00037,0.0,0.03388]
[1778110493517,53.17,81392.77,52.8,-0.00037,0.0,0.03389]
[1778110496819,53.17,81392.58,52.8,-0.00037,0.0,0.03391]
[1778110497915,53.17,81392.58,52.8,-0.00037,0.0,0.03391]
[1778110499677,53.17,81392.58,52.8,-0.00037,0.0,0.03391]
[1778110500145,53.17,81392.58,52.8,-0.00037,0.0,0.03391]
[1778110501273,53.17,81376.96,52.8,-0.00039,0.0,0.03526]
[1778110502283,53.17,81366.87,52.8,-0.0004,0.0,0.03615]
[1778110503311,53.17,81366.87,52.8,-0.0004,0.0,0.03615]
[1778110503833,53.17,81364.21,52.8,-0.0004,0.0,0.03639]
[1778110504454,53.17,81364.21,52.8,-0.0004,0.0,0.03639]
[1778110505912,53.17,81360.27,52.8,-0.0004,0.0,0.03675]
[1778110507021,53.17,81357.29,52.8,-0.00041,0.0,0.03703]
[1778110507886,53.17,81356.22,52.8,-0.00041,0.0,0.03712]
[1778110509710,53.17,81360.08,52.8,-0.0004,0.0,0.03677]
[1778110511911,53.17,81357.98,52.8,-0.00041,0.0,0.03696]
[1778110513021,53.17,81356.72,52.8,-0.00041,0.0,0.03708]
[1778110513767,53.17,81356.79,52.8,-0.00041,0.0,0.03707]
[1778110514791,53.17,81356.72,52.8,-0.00041,0.0,0.03708]
[1778110515324,53.17,81356.72,52.8,-0.00041,0.0,0.03708]
[1778110526152,53.17,81355.58,52.8,-0.00041,0.0,0.03718]
[1778110526953,53.17,81355.26,52.8,-0.00041,0.0,0.03721]
[1778110527455,53.17,81355.26,52.8,-0.00041,0.0,0.03721]
[1778110528007,53.17,81354.37,52.8,-0.00041,0.0,0.03729]
[1778110530807,53.17,81353.29,52.8,-0.00041,0.0,0.0374]
[1778110531487,53.17,81358.81,52.8,-0.0004,0.0,0.03644]
[1778110532089,53.17,81358.81,52.8,-0.0004,0.0,0.03644]
[1778110533492,53.17,81361.45,52.8,-0.0004,0.0,0.0362]
[1778110533970,53.17,81361.48,52.8,-0.0004,0.0,0.0362]
[1778110535756,53.17,81364.93,52.8,-0.00039,0.0,0.03589]
[1778110536256,53.17,81364.93,52.8,-0.00039,0.0,0.03589]
[1778110537294,53.17,81365.0,52.8,-0.00039,0.0,0.03589]
[1778110537892,53.17,81365.41,52.8,-0.00039,0.0,0.03585]
[1778110542702,53.17,81364.77,52.8,-0.00039,0.0,0.03591]
[1778110543192,53.17,81364.77,52.8,-0.00039,0.0,0.03591]
[1778110544865,53.17,81365.5,52.8,-0.00039,0.0,0.03584]
[1778110545405,53.17,81365.5,52.8,-0.00039,0.0,0.03584]
[1778110552712,53.17,81363.32,52.8,-0.0004,0.0,0.03604]
[1778110553279,53.17,81363.32,52.8,-0.0004,0.0,0.03604]
[1778110555417,53.17,81362.51,52.8,-0.0004,0.0,0.03611]
[1778110555949,53.17,81362.49,52.8,-0.0004,0.0,0.03611]
[1778110557172,53.17,81362.45,52.8,-0.0004,0.0,0.03611]
[1778110558362,53.17,81362.55,52.8,-0.0004,0.0,0.03611]
[1778110560709,53.17,81365.51,52.8,-0.00039,0.0,0.03584]
[1778110561159,53.17,81365.51,52.8,-0.00039,0.0,0.03584]
[1778110569757,53.17,81365.95,52.8,-0.00039,0.0,0.0358]
[1778110571836,53.17,81365.95,52.8,-0.00039,0.0,0.0358]
[1778110572344,53.17,81365.95,52.8,-0.00039,0.0,0.0358]
[1778110575667,53.17,81365.35,52.8,-0.00039,0.0,0.03585]
[1778110576305,53.17,81365.35,52.8,-0.00039,0.0,0.03585]
[1778110577383,53.17,81361.01,52.8,-0.0004,0.0,0.03624]
[1778110577969,53.17,81360.57,52.8,-0.0004,0.0,0.03628]
[1778110582848,53.17,81353.15,52.8,-0.00041,0.0,0.03696]
[1778110585884,53.17,81352.91,52.8,-0.00041,0.0,0.03698]
[1778110586453,53.17,81352.91,52.8,-0.00041,0.0,0.03698]
[1778110590220,53.17,81352.56,52.8,-0.00041,0.0,0.03701]
[1778110590884,53.17,81352.58,52.8,-0.00041,0.0,0.03701]
[1778110592736,53.17,81353.62,52.8,-0.0004,0.0,0.03647]
[1778110593227,53.17,81353.62,52.8,-0.0004,0.0,0.03647]
[1778110598448,53.17,81356.29,52.8,-0.0004,0.0,0.03623]
[1778110598992,53.17,81356.27,52.8,-0.0004,0.0,0.03623]
[1778110605006,53.17,81357.22,52.8,-0.0004,0.0,0.03615]
[1778110611044,53.17,81356.91,52.8,-0.0004,0.0,0.03618]
[1778110616091,53.17,81357.25,52.8,-0.0004,0.0,0.03615]
[1778110616779,53.17,81357.53,52.8,-0.0004,0.0,0.03612]
[1778110622122,53.17,81356.8,52.8,-0.0004,0.0,0.03619]
[1778110622735,53.17,81356.8,52.8,-0.0004,0.0,0.03619]
[1778110623754,53.17,81356.92,52.8,-0.0004,0.0,0.03617]
[1778110627156,53.17,81350.16,52.8,-0.0004,0.0,0.03679]
[1778110628544,53.17,81350.16,52.8,-0.0004,0.0,0.03679]
[1778110628985,53.17,81348.85,52.8,-0.00041,0.0,0.03691]
[1778110632615,53.17,81348.99,52.8,-0.00041,0.0,0.0369]
[1778110634940,53.17,81347.97,52.8,-0.00041,0.0,0.03699]
[1778110638654,53.17,81348.68,52.8,-0.00041,0.0,0.03693]
[1778110639659,53.17,81348.46,52.8,-0.00041,0.0,0.03695]
[1778110642359,53.17,81343.73,52.8,-0.00041,0.0,0.03738]
[1778110644129,53.17,81342.91,52.8,-0.00041,0.0,0.03746]
[1778110647501,53.17,81342.96,52.8,-0.00041,0.0,0.03745]
[1778110647796,53.17,81342.31,52.8,-0.00041,0.0,0.03752]
[1778110649714,53.17,81335.53,52.8,-0.00042,0.0,0.03815]
[1778110650378,53.17,81335.53,52.8,-0.00042,0.0,0.03815]
[1778110653400,53.17,81334.53,52.8,-0.00042,0.0,0.03779]
[1778110655230,53.17,81336.21,52.8,-0.00042,0.0,0.03763]
[1778110661396,53.17,81343.61,52.8,-0.00041,0.0,0.03695]
[1778110661892,53.17,81343.61,52.8,-0.00041,0.0,0.03695]
[1778110662452,53.17,81343.61,52.8,-0.00041,0.0,0.03695]
[1778110666818,53.17,81345.9,52.8,-0.0004,0.0,0.03674]
[1778110667400,53.17,81345.9,52.8,-0.0004,0.0,0.03674]
[1778110676503,53.17,81338.11,52.8,-0.00041,0.0,0.03745]
[1778110681538,53.17,81335.51,52.8,-0.00042,0.0,0.0377]
[1778110682726,53.17,81335.51,52.8,-0.00042,0.0,0.0377]
[1778110683207,53.17,81335.79,52.8,-0.00042,0.0,0.03767]
[1778110686573,53.17,81329.17,52.8,-0.00042,0.0,0.0383]
[1778110686891,53.17,81329.17,52.8,-0.00042,0.0,0.0383]
[1778110687580,53.17,81321.26,52.8,-0.00043,0.0,0.03906]
[1778110687934,53.17,81321.26,52.8,-0.00043,0.0,0.03906]
[1778110693776,53.17,81326.93,52.8,-0.00043,0.0,0.03851]
[1778110694382,53.17,81326.93,52.8,-0.00043,0.0,0.03851]
[1778110696195,53.17,81325.94,52.8,-0.00043,0.0,0.03861]
[1778110697437,53.17,81326.36,52.8,-0.00043,0.0,0.03857]
[1778110698502,53.17,81325.79,52.8,-0.00043,0.0,0.03862]
[1778110699047,53.17,81325.76,52.8,-0.00043,0.0,0.03862]
[1778110703318,53.17,81326.02,52.8,-0.00043,0.0,0.0386]
[1778110704716,53.17,81331.51,52.8,-0.00042,0.0,0.03807]
[1778110709735,53.17,81335.3,52.8,-0.00042,0.0,0.03772]
[1778110710465,53.17,81335.3,52.8,-0.00042,0.0,0.03772]
[1778110711013,53.17,81335.3,52.8,-0.00042,0.0,0.03772]
[1778110714859,53.17,81335.5,52.8,-0.00041,0.0,0.03725]
[1778110715401,53.17,81335.5,52.8,-0.00041,0.0,0.03725]
[1778110719370,53.17,81335.08,52.8,-0.00041,0.0,0.03729]
[1778110719476,53.17,81335.08,52.8,-0.00041,0.0,0.03729]
[1778110721858,53.17,81339.66,52.8,-0.00041,0.0,0.03686]
[1778110722461,53.17,81339.66,52.8,-0.00041,0.0,0.03686]
[1778110723784,53.17,81338.45,52.8,-0.00041,0.0,0.03697]
[1778110724270,53.17,81338.45,52.8,-0.00041,0.0,0.03697]
[1778110724898,53.17,81338.41,52.8,-0.00041,0.0,0.03698]
[1778110725339,53.17,81338.41,52.8,-0.00041,0.0,0.03698]
[1778110725467,53.17,81338.41,52.8,-0.00041,0.0,0.03698]
[1778110727173,53.17,81338.41,52.8,-0.00041,0.0,0.03698]
[1778110728615,53.17,81339.05,52.8,-0.00041,0.0,0.03692]
[1778110729168,53.17,81339.05,52.8,-0.00041,0.0,0.03692]
[1778110730934,53.17,81338.88,52.8,-0.00041,0.0,0.03693]
[1778110731850,53.17,81338.96,52.8,-0.00041,0.0,0.03693]
[1778110733043,53.17,81338.85,52.8,-0.00041,0.0,0.03694]
[1778110733621,53.17,81338.85,52.8,-0.00041,0.0,0.03694]
[1778110738941,53.17,81339.18,52.8,-0.00041,0.0,0.03691]
[1778110740907,53.17,81339.09,52.8,-0.00041,0.0,0.03691]
[1778110741707,53.17,81339.09,52.8,-0.00041,0.0,0.03691]
[1778110743409,53.17,81339.38,52.8,-0.00041,0.0,0.03689]
[1778110743898,53.17,81339.38,52.8,-0.00041,0.0,0.03689]
[1778110749012,53.17,81345.12,52.8,-0.0004,0.0,0.03636]
[1778110752574,53.17,81349.39,52.8,-0.0004,0.0,0.03598]
[1778110754928,53.17,81343.14,52.8,-0.0004,0.0,0.03654]
[1778110756044,53.17,81343.37,52.8,-0.0004,0.0,0.03652]
[1778110757389,53.17,81343.3,52.8,-0.0004,0.0,0.03653]
[1778110762123,53.17,81340.62,52.8,-0.00041,0.0,0.03677]
[1778110762804,53.17,81340.62,52.8,-0.00041,0.0,0.03677]
[1778110763907,53.17,81340.89,52.8,-0.00041,0.0,0.03675]
[1778110765741,53.17,81340.8,52.8,-0.00041,0.0,0.03676]
[1778110770311,53.17,81340.74,52.8,-0.00041,0.0,0.03676]
[1778110771711,53.17,81339.82,52.8,-0.00041,0.0,0.03685]
[1778110774943,53.17,81340.02,52.8,-0.0004,0.0,0.03638]
[1778110775541,53.17,81340.02,52.8,-0.0004,0.0,0.03638]
[1778110777172,53.17,81338.5,52.8,-0.0004,0.0,0.03652]
[1778110777713,53.17,81338.5,52.8,-0.0004,0.0,0.03652]
[1778110778855,53.17,81338.37,52.8,-0.0004,0.0,0.03653]
[1778110779624,53.17,81338.37,52.8,-0.0004,0.0,0.03653]
[1778110785790,53.17,81338.65,52.8,-0.0004,0.0,0.03651]
[1778110786413,53.17,81338.65,52.8,-0.0004,0.0,0.03651]
[1778110786951,53.17,81338.63,52.8,-0.0004,0.0,0.03651]
[1778110787638,53.17,81338.63,52.8,-0.0004,0.0,0.03651]
[1778110791500,53.17,81338.72,52.8,-0.0004,0.0,0.0365]
[1778110792175,53.17,81338.81,52.8,-0.0004,0.0,0.03649]
[1778110793126,53.17,81338.64,52.8,-0.0004,0.0,0.03651]
[1778110793244,53.17,81338.64,52.8,-0.0004,0.0,0.03651]
[1778110793836,53.17,81338.64,52.8,-0.0004,0.0,0.03651]
[1778110794499,53.17,81338.36,52.8,-0.0004,0.0,0.03653]
[1778110794534,53.17,81331.22,52.8,-0.00041,0.0,0.03719]
[1778110796411,53.17,81330.25,52.8,-0.00041,0.0,0.03728]
[1778110797074,53.17,81329.55,52.8,-0.00041,0.0,0.03735]
[1778110798083,53.17,81329.55,52.8,-0.00041,0.0,0.03735]
[1778110798738,53.17,81329.55,52.8,-0.00041,0.0,0.03735]
[1778110802246,53.17,81330.6,52.8,-0.00041,0.0,0.03725]
[1778110802845,53.17,81330.6,52.8,-0.00041,0.0,0.03725]
[1778110803936,53.17,81329.47,52.8,-0.00041,0.0,0.03735]
[1778110804485,53.17,81329.47,52.8,-0.00041,0.0,0.03735]
[1778110808775,53.17,81328.87,52.8,-0.00041,0.0,0.03741]
[1778110809432,53.17,81328.37,52.8,-0.00041,0.0,0.03746]
[1778110815476,53.17,81327.09,52.8,-0.00042,0.0,0.03758]
[1778110816841,53.17,81327.09,52.8,-0.00042,0.0,0.03758]
[1778110817408,53.17,81324.72,52.8,-0.00042,0.0,0.0378]
[1778110819723,53.17,81323.02,52.8,-0.00042,0.0,0.03796]
[1778110820205,53.17,81323.01,52.8,-0.00042,0.0,0.03796]
[1778110824803,53.17,81317.78,52.8,-0.00043,0.0,0.03846]
[1778110825924,53.17,81317.38,52.8,-0.00043,0.0,0.0385]
[1778110829023,53.17,81317.23,52.8,-0.00043,0.0,0.03851]
[1778110829565,53.17,81317.23,52.8,-0.00043,0.0,0.03851]
[1778110831155,53.17,81316.86,52.8,-0.00043,0.0,0.03855]
[1778110833520,53.17,81316.92,52.8,-0.00042,0.0,0.03808]
[1778110839644,53.17,81317.73,52.8,-0.00042,0.0,0.038]
[1778110841895,53.17,81317.94,52.8,-0.00042,0.0,0.03798]
[1778110842640,53.17,81317.94,52.8,-0.00042,0.0,0.03798]
[1778110844921,53.17,81317.9,52.8,-0.00042,0.0,0.03799]
[1778110845546,53.17,81317.9,52.8,-0.00042,0.0,0.03799]
[1778110848775,53.17,81323.57,52.8,-0.00041,0.0,0.03745]
[1778110849295,53.17,81323.29,52.8,-0.00042,0.0,0.03748]
[1778110852735,53.17,81332.43,52.8,-0.0004,0.0,0.03663]
[1778110857611,53.17,81332.84,52.8,-0.0004,0.0,0.03659]
[1778110858190,53.17,81332.56,52.8,-0.0004,0.0,0.03662]
[1778110860268,53.17,81332.56,52.8,-0.0004,0.0,0.03662]
[1778110860841,53.17,81332.56,52.8,-0.0004,0.0,0.03662]
[1778110861669,53.17,81331.86,52.8,-0.00041,0.0,0.03668]
[1778110862932,53.17,81331.1,52.8,-0.00041,0.0,0.03675]
[1778110863464,53.17,81331.1,52.8,-0.00041,0.0,0.03675]
[1778110863887,53.17,81331.1,52.8,-0.00041,0.0,0.03675]
[1778110864945,53.17,81331.86,52.8,-0.00041,0.0,0.03668]
[1778110865701,53.17,81331.86,52.8,-0.00041,0.0,0.03668]
[1778110866352,53.17,81330.79,52.8,-0.00041,0.0,0.03678]
[1778110867045,53.17,81329.51,52.8,-0.00041,0.0,0.0369]
[1778110869591,53.17,81329.05,52.8,-0.00041,0.0,0.03694]
[1778110869969,53.17,81330.1,52.8,-0.00041,0.0,0.03685]
[1778110876587,53.17,81331.94,52.8,-0.00041,0.0,0.03668]
[1778110877779,53.17,81332.95,52.8,-0.0004,0.0,0.03658]
[1778110879676,53.17,81333.32,52.8,-0.0004,0.0,0.03655]
[1778110880261,53.17,81332.59,52.8,-0.0004,0.0,0.03662]
[1778110885122,53.17,81332.69,52.8,-0.0004,0.0,0.03661]
[1778110885680,53.17,81332.69,52.8,-0.0004,0.0,0.03661]
[1778110889717,53.17,81332.69,52.8,-0.0004,0.0,0.03661]
[1778110890308,53.17,81332.69,52.8,-0.0004,0.0,0.03661]
[1778110891415,53.17,81332.69,52.8,-0.0004,0.0,0.03661]
[1778110892015,53.17,81332.69,52.8,-0.0004,0.0,0.03616]
[1778110894947,53.17,81335.99,52.8,-0.0004,0.0,0.03587]
[1778110894980,53.17,81335.99,52.8,-0.0004,0.0,0.03587]
[1778110897123,53.17,81340.78,52.8,-0.00039,0.0,0.03544]
[1778110897807,53.17,81340.78,52.8,-0.00039,0.0,0.03544]
[1778110900005,53.17,81341.25,52.8,-0.00039,0.0,0.0354]
[1778110901835,53.17,81341.21,52.8,-0.00039,0.0,0.0354]
[1778110902463,53.17,81340.93,52.8,-0.00039,0.0,0.03542]
[1778110902914,53.17,81340.93,52.8,-0.00039,0.0,0.03542]
[1778110908151,53.17,81342.55,52.8,-0.00039,0.0,0.03528]
[1778110908785,53.17,81342.55,52.8,-0.00039,0.0,0.03528]
[1778110916226,53.17,81342.51,52.8,-0.00039,0.0,0.03528]
[1778110921347,53.17,81342.51,52.8,-0.00039,0.0,0.03528]
[1778110922030,53.17,81342.51,52.8,-0.00039,0.0,0.03528]
[1778110925531,53.17,81342.51,52.8,-0.00039,0.0,0.03528]
[1778110925920,53.17,81342.51,52.8,-0.00039,0.0,0.03528]
[1778110927348,53.17,81342.23,52.8,-0.00039,0.0,0.03531]
[1778110927461,53.17,81342.23,52.8,-0.00039,0.0,0.03531]
[1778110929317,53.17,81352.33,52.8,-0.00038,0.0,0.03442]
[1778110930039,53.17,81352.33,52.8,-0.00038,0.0,0.03442]
[1778110932417,53.17,81352.34,52.8,-0.00038,0.0,0.03442]
[1778110933050,53.17,81352.34,52.8,-0.00038,0.0,0.03442]
[1778110933609,53.17,81352.34,52.8,-0.00038,0.0,0.03442]
[1778110934766,53.17,81352.37,52.8,-0.00038,0.0,0.03442]
[1778110935228,53.17,81352.37,52.8,-0.00038,0.0,0.03442]
[1778110936466,53.17,81352.15,52.8,-0.00038,0.0,0.03444]
[1778110937626,53.17,81352.56,52.8,-0.00038,0.0,0.0344]
[1778110939782,53.17,81352.42,52.8,-0.00038,0.0,0.03442]
[1778110939802,53.17,81352.42,52.8,-0.00038,0.0,0.03442]
[1778110941403,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110942832,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110943882,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110946449,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110947664,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110948266,53.17,81359.25,52.8,-0.00037,0.0,0.03383]
[1778110949438,53.17,81359.3,52.8,-0.00037,0.0,0.03382]
[1778110949578,53.17,81359.3,52.8,-0.00037,0.0,0.03382]
[1778110949902,53.17,81359.3,52.8,-0.00037,0.0,0.03382]
[1778110951135,53.17,81361.89,52.8,-0.00037,0.0,0.0336]
[1778110951826,53.17,81361.89,52.8,-0.00037,0.0,0.0336]
[1778110951906,53.17,81361.89,52.8,-0.00037,0.0,0.0336]
[1778110951929,53.17,81364.03,52.8,-0.00036,0.0,0.03301]
[1778110952924,53.17,81364.03,52.8,-0.00036,0.0,0.03301]
[1778110954568,53.17,81364.65,52.8,-0.00036,0.0,0.03296]
[1778110956672,53.17,81368.19,52.8,-0.00036,0.0,0.03266]
[1778110957109,53.17,81370.36,52.8,-0.00036,0.0,0.03249]
[1778110958018,53.17,81371.76,52.8,-0.00036,0.0,0.03237]
[1778110959915,53.17,81372.05,52.8,-0.00035,0.0,0.03235]
[1778110961867,53.17,81371.87,52.8,-0.00035,0.0,0.03236]
[1778110964712,53.17,81372.31,52.8,-0.00035,0.0,0.03233]
[1778110965251,53.17,81372.36,52.8,-0.00035,0.0,0.03232]
[1778110965883,53.17,81372.36,52.8,-0.00035,0.0,0.03232]
[1778110966588,53.17,81372.36,52.8,-0.00035,0.0,0.03232]
[1778110967107,53.17,81372.36,52.8,-0.00035,0.0,0.03232]
[1778110967677,53.17,81372.36,52.8,-0.00035,0.0,0.03232]
[1778110969344,53.17,81375.96,52.8,-0.00035,0.0,0.03203]
[1778110970110,53.17,81376.59,52.8,-0.00035,0.0,0.03198]
[1778110972268,53.17,81378.07,52.8,-0.00035,0.0,0.03186]
[1778110972879,53.17,81378.07,52.8,-0.00035,0.0,0.03186]
[1778110976157,53.17,81374.45,52.8,-0.00035,0.0,0.03215]
[1778110976863,53.17,81374.45,52.8,-0.00035,0.0,0.03215]
[1778110977300,53.17,81375.32,52.8,-0.00035,0.0,0.03208]
[1778110977878,53.17,81375.32,52.8,-0.00035,0.0,0.03208]
[1778110983785,53.17,81376.59,52.8,-0.00035,0.0,0.03198]
[1778110984227,53.17,81376.52,52.8,-0.00035,0.0,0.03198]
[1778110985515,53.17,81376.31,52.8,-0.00035,0.0,0.032]
[1778110985957,53.17,81376.31,52.8,-0.00035,0.0,0.032]
[1778110987242,53.17,81375.17,52.8,-0.00035,0.0,0.03209]
[1778110987746,53.17,81375.17,52.8,-0.00035,0.0,0.03209]
[1778110989141,53.17,81373.86,52.8,-0.00035,0.0,0.0322]
[1778110989751,53.17,81373.86,52.8,-0.00035,0.0,0.0322]
[1778110991888,53.17,81372.65,52.8,-0.00035,0.0,0.0323]
[1778110991974,53.17,81372.65,52.8,-0.00035,0.0,0.0323]
[1778110995666,53.17,81370.44,52.8,-0.00036,0.0,0.03248]
[1778110996193,53.17,81370.77,52.8,-0.00036,0.0,0.03245]
[1778110996872,53.17,81370.77,52.8,-0.00036,0.0,0.03245]
[1778110997416,53.17,81371.6,52.8,-0.00036,0.0,0.03238]
[1778111002910,53.17,81374.32,52.8,-0.00035,0.0,0.03216]
[1778111003563,53.17,81374.34,52.8,-0.00035,0.0,0.03216]
[1778111004715,53.17,81374.34,52.8,-0.00035,0.0,0.03216]
[1778111005220,53.17,81373.76,52.8,-0.00035,0.0,0.03221]
[1778111005845,53.17,81373.76,52.8,-0.00035,0.0,0.03221]
[1778111006539,53.17,81373.94,52.8,-0.00035,0.0,0.03219]
[1778111007983,53.17,81374.48,52.8,-0.00035,0.0,0.03215]
[1778111008712,53.17,81374.48,52.8,-0.00035,0.0,0.03215]
[1778111011316,53.17,81374.68,52.8,-0.00035,0.0,0.03213]
[1778111012220,53.17,81373.17,52.8,-0.00035,0.0,0.03185]
[1778111013307,53.17,81373.29,52.8,-0.00035,0.0,0.03184]
[1778111013990,53.17,81373.29,52.8,-0.00035,0.0,0.03184]
[1778111017055,53.17,81374.28,52.8,-0.00035,0.0,0.03176]
[1778111017755,53.17,81374.24,52.8,-0.00035,0.0,0.03177]
[1778111018947,53.17,81374.24,52.8,-0.00035,0.0,0.03177]
[1778111019317,53.17,81374.69,52.8,-0.00035,0.0,0.03173]
[1778111023059,53.17,81374.71,52.8,-0.00035,0.0,0.03173]
[1778111023616,53.17,81374.71,52.8,-0.00035,0.0,0.03173]
[1778111024781,53.17,81374.71,52.8,-0.00035,0.0,0.03173]
[1778111025419,53.17,81374.71,52.8,-0.00035,0.0,0.03173]
[1778111026119,53.17,81375.79,52.8,-0.00035,0.0,0.03164]
[1778111026711,53.17,81375.79,52.8,-0.00035,0.0,0.03164]
[1778111028608,53.17,81375.13,52.8,-0.00035,0.0,0.0317]
[1778111029214,53.17,81375.13,52.8,-0.00035,0.0,0.0317]
[1778111030401,53.17,81375.13,52.8,-0.00035,0.0,0.0317]
[1778111030935,53.17,81375.13,52.8,-0.00035,0.0,0.0317]
[1778111035820,53.17,81376.84,52.8,-0.00035,0.0,0.03156]
[1778111036332,53.17,81376.84,52.8,-0.00035,0.0,0.03156]
[1778111042710,53.17,81373.41,52.8,-0.00035,0.0,0.03183]
[1778111042764,53.17,81373.41,52.8,-0.00035,0.0,0.03183]
[1778111044193,53.17,81368.76,52.8,-0.00035,0.0,0.03221]
[1778111044721,53.17,81368.76,52.8,-0.00035,0.0,0.03221]
[1778111048785,53.17,81368.09,52.8,-0.00035,0.0,0.03227]
[1778111049490,53.17,81368.1,52.8,-0.00035,0.0,0.03227]
[1778111052009,53.17,81368.36,52.8,-0.00035,0.0,0.03225]
[1778111052277,53.17,81368.3,52.8,-0.00035,0.0,0.03225]
[1778111056579,53.17,81363.72,52.8,-0.00036,0.0,0.03263]
[1778111057143,53.17,81362.14,52.8,-0.00036,0.0,0.03276]
[1778111059966,53.17,81361.84,52.8,-0.00036,0.0,0.03278]
[1778111061319,53.17,81361.63,52.8,-0.00036,0.0,0.0328]
[1778111061966,53.17,81361.63,52.8,-0.00036,0.0,0.0328]
[1778111062667,53.17,81361.79,52.8,-0.00036,0.0,0.03279]
[1778111068292,53.17,81361.87,52.8,-0.00036,0.0,0.03278]
[1778111070364,53.17,81361.87,52.8,-0.00036,0.0,0.03278]
[1778111070914,53.17,81361.87,52.8,-0.00036,0.0,0.03278]
[1778111071652,53.17,81361.88,52.8,-0.00036,0.0,0.03278]
[1778111072160,53.17,81361.88,52.8,-0.00036,0.0,0.03237]
[1778111073337,53.17,81361.89,52.8,-0.00036,0.0,0.03237]
[1778111073843,53.17,81361.89,52.8,-0.00036,0.0,0.03237]
[1778111078980,53.17,81360.85,52.8,-0.00036,0.0,0.03246]
[1778111081702,53.17,81360.91,52.8,-0.00036,0.0,0.03245]
[1778111082116,53.17,81360.91,52.8,-0.00036,0.0,0.03245]
[1778111082177,53.17,81360.87,52.8,-0.00036,0.0,0.03246]
[1778111082764,53.17,81360.87,52.8,-0.00036,0.0,0.03246]
[1778111083274,53.17,81358.31,52.8,-0.00036,0.0,0.03267]
[1778111083800,53.17,81358.31,52.8,-0.00036,0.0,0.03267]
[1778111084234,53.17,81352.99,52.8,-0.00036,0.0,0.03311]
[1778111086812,53.17,81352.12,52.8,-0.00037,0.0,0.03318]
[1778111087394,53.17,81352.28,52.8,-0.00037,0.0,0.03317]
[1778111087858,53.17,81352.28,52.8,-0.00037,0.0,0.03317]
[1778111088469,53.17,81352.32,52.8,-0.00037,0.0,0.03317]
[1778111089601,53.17,81352.32,52.8,-0.00037,0.0,0.03317]
[1778111090154,53.17,81352.1,52.8,-0.00037,0.0,0.03318]
[1778111091417,53.17,81352.1,52.8,-0.00037,0.0,0.03318]
[1778111092132,53.17,81352.1,52.8,-0.00037,0.0,0.03318]
[1778111093216,53.17,81352.0,52.8,-0.00037,0.0,0.03319]
[1778111093791,53.17,81352.0,52.8,-0.00037,0.0,0.03319]
[1778111096141,53.17,81355.41,52.8,-0.00036,0.0,0.03291]
[1778111097456,53.17,81355.12,52.8,-0.00036,0.0,0.03293]
[1778111102530,53.17,81355.61,52.8,-0.00036,0.0,0.03289]
[1778111104873,53.17,81355.67,52.8,-0.00036,0.0,0.03289]
[1778111105361,53.17,81355.67,52.8,-0.00036,0.0,0.03289]
[1778111108184,53.17,81357.72,52.8,-0.00036,0.0,0.03272]
[1778111108764,53.17,81357.72,52.8,-0.00036,0.0,0.03272]
[1778111112329,53.17,81356.49,52.8,-0.00036,0.0,0.03282]
[1778111112870,53.17,81356.49,52.8,-0.00036,0.0,0.03282]
[1778111113581,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111114239,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111114870,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111114881,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111115349,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111115474,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111115972,53.17,81357.75,52.8,-0.00036,0.0,0.03271]
[1778111116597,53.17,81363.82,52.8,-0.00035,0.0,0.03221]
[1778111117182,53.17,81366.63,52.8,-0.00035,0.0,0.03198]
[1778111118435,53.17,81367.14,52.8,-0.00035,0.0,0.03194]
[1778111119644,53.17,81367.08,52.8,-0.00035,0.0,0.03195]
[1778111120123,53.17,81367.08,52.8,-0.00035,0.0,0.03195]
[1778111120970,53.17,81369.48,52.8,-0.00035,0.0,0.03175]
[1778111121773,53.17,81369.42,52.8,-0.00035,0.0,0.03176]
[1778111122977,53.17,81369.42,52.8,-0.00035,0.0,0.03176]
[1778111123454,53.17,81369.36,52.8,-0.00035,0.0,0.03176]
[1778111123477,53.17,81369.36,52.8,-0.00035,0.0,0.03176]
[1778111124078,53.17,81369.36,52.8,-0.00035,0.0,0.03176]
[1778111124673,53.17,81372.67,52.8,-0.00035,0.0,0.0315]
[1778111126494,53.17,81376.45,52.8,-0.00034,0.0,0.0312]
[1778111128134,53.17,81376.82,52.8,-0.00034,0.0,0.03117]
[1778111129285,53.17,81376.85,52.8,-0.00034,0.0,0.03116]
[1778111134914,53.17,81377.24,52.8,-0.00034,0.0,0.03074]
[1778111135670,53.17,81376.93,52.8,-0.00034,0.0,0.03077]
[1778111139271,53.17,81370.88,52.8,-0.00034,0.0,0.03124]
[1778111140033,53.17,81370.88,52.8,-0.00034,0.0,0.03124]
[1778111142813,53.17,81360.58,52.8,-0.00035,0.0,0.03207]
[1778111147848,53.17,81357.96,52.8,-0.00036,0.0,0.03229]
[1778111149817,53.17,81357.96,52.8,-0.00036,0.0,0.03229]
[1778111150353,53.17,81360.62,52.8,-0.00035,0.0,0.03207]
[1778111151550,53.17,81359.84,52.8,-0.00035,0.0,0.03213]
[1778111151988,53.17,81359.84,52.8,-0.00035,0.0,0.03213]
[1778111153864,53.17,81361.81,52.8,-0.00035,0.0,0.03197]
[1778111153876,53.17,81361.81,52.8,-0.00035,0.0,0.03197]
[1778111154874,53.17,81364.65,52.8,-0.00035,0.0,0.03174]
[1778111155565,53.17,81370.72,52.8,-0.00034,0.0,0.03126]
[1778111156599,53.17,81374.21,52.8,-0.00034,0.0,0.03098]
[1778111157122,53.17,81374.21,52.8,-0.00034,0.0,0.03098]
[1778111157743,53.17,81375.2,52.8,-0.00034,0.0,0.0309]
[1778111158383,53.17,81374.53,52.8,-0.00034,0.0,0.03095]
[1778111160184,53.17,81374.38,52.8,-0.00034,0.0,0.03097]
[1778111160774,53.17,81374.66,52.8,-0.00034,0.0,0.03094]
[1778111161380,53.17,81375.45,52.8,-0.00034,0.0,0.03088]
[1778111161550,53.17,81375.45,52.8,-0.00034,0.0,0.03088]
[1778111166857,53.17,81375.67,52.8,-0.00034,0.0,0.03087]
[1778111167262,53.17,81375.67,52.8,-0.00034,0.0,0.03087]
[1778111175463,53.17,81377.98,52.8,-0.00034,0.0,0.03068]
[1778111175952,53.17,81377.98,52.8,-0.00034,0.0,0.03068]
[1778111177461,53.17,81377.99,52.8,-0.00034,0.0,0.03068]
[1778111177976,53.17,81377.99,52.8,-0.00034,0.0,0.03068]
[1778111179722,53.17,81377.97,52.8,-0.00034,0.0,0.03068]
[1778111180130,53.17,81377.97,52.8,-0.00034,0.0,0.03068]
[1778111183733,53.17,81379.14,52.8,-0.00034,0.0,0.03059]
[1778111184233,53.17,81379.14,52.8,-0.00034,0.0,0.03059]
[1778111184803,53.17,81379.1,52.8,-0.00034,0.0,0.0306]
[1778111185066,53.17,81379.1,52.8,-0.00034,0.0,0.0306]
[1778111185128,53.17,81379.1,52.8,-0.00034,0.0,0.0306]
[1778111185556,53.17,81379.64,52.8,-0.00033,0.0,0.03055]
[1778111187942,53.17,81385.58,52.8,-0.00033,0.0,0.03009]
[1778111188596,53.17,81385.7,52.8,-0.00033,0.0,0.03008]
[1778111192275,53.17,81385.87,52.8,-0.00032,0.0,0.02969]
[1778111192841,53.17,81385.87,52.8,-0.00032,0.0,0.02969]
[1778111193917,53.17,81385.87,52.8,-0.00032,0.0,0.02969]
[1778111194512,53.17,81385.56,52.8,-0.00033,0.0,0.02972]
[1778111197685,53.17,81386.14,52.8,-0.00032,0.0,0.02967]
[1778111198875,53.17,81386.05,52.8,-0.00032,0.0,0.02968]
[1778111199953,53.17,81386.34,52.8,-0.00032,0.0,0.02966]
[1778111201961,53.17,81386.34,52.8,-0.00032,0.0,0.02966]
[1778111205896,53.17,81388.72,52.8,-0.00032,0.0,0.02948]
[1778111206652,53.17,81388.72,52.8,-0.00032,0.0,0.02948]
[1778111207201,53.17,81388.72,52.8,-0.00032,0.0,0.02948]
[1778111208438,53.17,81388.28,52.8,-0.00032,0.0,0.02951]
[1778111209996,53.17,81388.34,52.8,-0.00032,0.0,0.0295]
[1778111210714,53.17,81388.41,52.8,-0.00032,0.0,0.0295]
[1778111212480,53.17,81388.45,52.8,-0.00032,0.0,0.0295]
[1778111212936,53.17,81388.45,52.8,-0.00032,0.0,0.0295]
[1778111214876,53.17,81388.38,52.8,-0.00032,0.0,0.0295]
[1778111215674,53.17,81388.38,52.8,-0.00032,0.0,0.0295]
[1778111217150,53.17,81382.01,52.8,-0.00033,0.0,0.02999]
[1778111217185,53.17,81382.01,52.8,-0.00033,0.0,0.02999]
[1778111217340,53.17,81373.28,52.8,-0.00034,0.0,0.03066]
[1778111218347,53.17,81366.41,52.8,-0.00034,0.0,0.03121]
[1778111221368,53.17,81355.93,52.8,-0.00035,0.0,0.03205]
[1778111225143,53.17,81352.73,52.8,-0.00036,0.0,0.03231]
[1778111225769,53.17,81351.55,52.8,-0.00036,0.0,0.03241]
[1778111229266,53.17,81351.67,52.8,-0.00036,0.0,0.0324]
[1778111229863,53.17,81351.67,52.8,-0.00036,0.0,0.0324]
[1778111232357,53.17,81351.69,52.8,-0.00036,0.0,0.0324]
[1778111233664,53.17,81355.74,52.8,-0.00035,0.0,0.03207]
[1778111235408,53.17,81356.28,52.8,-0.00035,0.0,0.03202]
[1778111235955,53.17,81356.28,52.8,-0.00035,0.0,0.03202]
[1778111240583,53.17,81355.33,52.8,-0.00035,0.0,0.0321]
[1778111241263,53.17,81355.33,52.8,-0.00035,0.0,0.0321]
[1778111243246,53.17,81355.3,52.8,-0.00035,0.0,0.0321]
[1778111243953,53.17,81355.33,52.8,-0.00035,0.0,0.0321]
[1778111245156,53.17,81355.3,52.8,-0.00035,0.0,0.0321]
[1778111245843,53.17,81355.33,52.8,-0.00035,0.0,0.0321]
[1778111247018,53.17,81355.3,52.8,-0.00035,0.0,0.0321]
[1778111247810,53.17,81355.65,52.8,-0.00035,0.0,0.03207]
[1778111251334,53.17,81356.41,52.8,-0.00035,0.0,0.03201]
[1778111251967,53.17,81356.41,52.8,-0.00035,0.0,0.03201]
[1778111258628,53.17,81356.16,52.8,-0.00035,0.0,0.03163]
[1778111259840,53.17,81356.16,52.8,-0.00035,0.0,0.03163]
[1778111261034,53.17,81354.89,52.8,-0.00035,0.0,0.03173]
[1778111261440,53.17,81354.79,52.8,-0.00035,0.0,0.03174]
[1778111261777,53.17,81354.79,52.8,-0.00035,0.0,0.03174]
[1778111261847,53.17,81346.69,52.8,-0.00036,0.0,0.0324]
[1778111262412,53.17,81346.69,52.8,-0.00036,0.0,0.0324]
[1778111262990,53.17,81346.69,52.8,-0.00036,0.0,0.0324]
[1778111264670,53.17,81337.87,52.8,-0.00037,0.0,0.03314]
[1778111268817,53.17,81338.49,52.8,-0.00037,0.0,0.03308]
[1778111268937,53.17,81338.49,52.8,-0.00037,0.0,0.03308]
[1778111268973,53.17,81338.49,52.8,-0.00037,0.0,0.03308]
[1778111269001,53.17,81338.49,52.8,-0.00037,0.0,0.03308]
[1778111269705,53.17,81345.35,52.8,-0.00036,0.0,0.03251]
[1778111271136,53.17,81345.35,52.8,-0.00036,0.0,0.03251]
[1778111271805,53.17,81344.53,52.8,-0.00036,0.0,0.03258]
[1778111272391,53.17,81343.97,52.8,-0.00036,0.0,0.03263]
[1778111272849,53.17,81343.97,52.8,-0.00036,0.0,0.03263]
[1778111273507,53.17,81344.01,52.8,-0.00036,0.0,0.03262]
[1778111274029,53.17,81344.01,52.8,-0.00036,0.0,0.03262]
[1778111274767,53.17,81344.01,52.8,-0.00036,0.0,0.03262]
[1778111275586,53.17,81344.16,52.8,-0.00036,0.0,0.03261]
[1778111276050,53.17,81344.16,52.8,-0.00036,0.0,0.03261]
[1778111277399,53.17,81345.67,52.8,-0.00036,0.0,0.03249]
[1778111280281,53.17,81345.74,52.8,-0.00036,0.0,0.03248]
[1778111281316,53.17,81345.25,52.8,-0.00036,0.0,0.03252]
[1778111285700,53.17,81343.51,52.8,-0.00036,0.0,0.03266]
[1778111286173,53.17,81343.51,52.8,-0.00036,0.0,0.03266]
[1778111286855,53.17,81343.51,52.8,-0.00036,0.0,0.03266]
[1778111287449,53.17,81343.43,52.8,-0.00036,0.0,0.03267]
[1778111289006,53.17,81343.36,52.8,-0.00036,0.0,0.03268]
[1778111289745,53.17,81344.14,52.8,-0.00036,0.0,0.03261]
[1778111294880,53.17,81343.78,52.8,-0.00036,0.0,0.03264]
[1778111300922,53.17,81343.17,52.8,-0.00036,0.0,0.03269]
[1778111303944,53.17,81354.74,52.8,-0.00035,0.0,0.03174]
[1778111306530,53.17,81357.58,52.8,-0.00035,0.0,0.03151]
[1778111307084,53.17,81357.58,52.8,-0.00035,0.0,0.03151]
[1778111307832,53.17,81357.69,52.8,-0.00035,0.0,0.03151]
[1778111308645,53.17,81359.04,52.8,-0.00035,0.0,0.0314]
[1778111309340,53.17,81359.04,52.8,-0.00035,0.0,0.0314]
[1778111309961,53.17,81358.6,52.8,-0.00035,0.0,0.03143]
[1778111312409,53.17,81358.59,52.8,-0.00034,0.0,0.03104]
[1778111313089,53.17,81358.59,52.8,-0.00034,0.0,0.03104]
[1778111315021,53.17,81340.28,52.8,-0.00036,0.0,0.03252]
[1778111316745,53.17,81339.22,52.8,-0.00036,0.0,0.03261]
[1778111317247,53.17,81339.22,52.8,-0.00036,0.0,0.03261]
[1778111317347,53.17,81331.08,52.8,-0.00037,0.0,0.03329]
[1778111318331,53.17,81331.08,52.8,-0.00037,0.0,0.03329]
[1778111318806,53.17,81329.36,52.8,-0.00037,0.0,0.03344]
[1778111321835,53.17,81334.58,52.8,-0.00037,0.0,0.033]
[1778111322433,53.17,81336.77,52.8,-0.00036,0.0,0.03281]
[1778111326911,53.17,81338.57,52.8,-0.00036,0.0,0.03266]
[1778111327660,53.17,81338.32,52.8,-0.00036,0.0,0.03268]
[1778111328157,53.17,81338.32,52.8,-0.00036,0.0,0.03268]
[1778111328653,53.17,81338.31,52.8,-0.00036,0.0,0.03269]
[1778111328664,53.17,81338.31,52.8,-0.00036,0.0,0.03269]
[1778111328776,53.17,81338.31,52.8,-0.00036,0.0,0.03269]
[1778111329975,53.17,81342.57,52.8,-0.00036,0.0,0.03233]
[1778111330638,53.17,81347.37,52.8,-0.00035,0.0,0.03194]
[1778111335275,53.17,81350.01,52.8,-0.00035,0.0,0.03173]
[1778111335895,53.17,81350.38,52.8,-0.00035,0.0,0.0317]
[1778111336587,53.17,81349.61,52.8,-0.00035,0.0,0.03176]
[1778111337710,53.17,81349.51,52.8,-0.00035,0.0,0.03177]
[1778111340795,53.17,81351.57,52.8,-0.00035,0.0,0.0316]
[1778111341290,53.17,81351.57,52.8,-0.00035,0.0,0.0316]
[1778111350267,53.17,81353.07,52.8,-0.00035,0.0,0.03148]
[1778111353288,53.17,81352.12,52.8,-0.00035,0.0,0.03155]
[1778111357669,53.17,81351.96,52.8,-0.00035,0.0,0.03157]
[1778111357702,53.17,81351.96,52.8,-0.00035,0.0,0.03157]
[1778111358094,53.17,81351.96,52.8,-0.00035,0.0,0.03157]
[1778111358740,53.17,81346.56,52.8,-0.00035,0.0,0.03201]
[1778111361287,53.17,81344.88,52.8,-0.00035,0.0,0.03214]
[1778111361942,53.17,81344.78,52.8,-0.00035,0.0,0.03215]
[1778111362546,53.17,81344.75,52.8,-0.00035,0.0,0.03215]
[1778111363147,53.17,81344.75,52.8,-0.00035,0.0,0.03215]
[1778111365532,53.17,81344.61,52.8,-0.00036,0.0,0.03217]
[1778111366755,53.17,81344.59,52.8,-0.00036,0.0,0.03217]
[1778111368037,53.17,81344.59,52.8,-0.00036,0.0,0.03217]
[1778111369901,53.17,81347.14,52.8,-0.00035,0.0,0.03196]
[1778111372534,53.17,81346.21,52.8,-0.00035,0.0,0.03163]
[1778111373127,53.17,81346.21,52.8,-0.00035,0.0,0.03163]
[1778111375947,53.17,81346.54,52.8,-0.00035,0.0,0.0316]
[1778111376711,53.17,81351.26,52.8,-0.00034,0.0,0.03123]
[1778111382073,53.17,81350.75,52.8,-0.00034,0.0,0.03127]
[1778111382819,53.17,81353.13,52.8,-0.00034,0.0,0.03108]
[1778111383954,53.17,81351.51,52.8,-0.00034,0.0,0.03121]
[1778111384606,53.17,81350.61,52.8,-0.00034,0.0,0.03128]
[1778111385021,53.17,81350.61,52.8,-0.00034,0.0,0.03128]
[1778111386314,53.17,81350.53,52.8,-0.00034,0.0,0.03128]
[1778111388010,53.17,81350.29,52.8,-0.00035,0.0,0.0313]
[1778111388696,53.17,81351.28,52.8,-0.00034,0.0,0.03122]
[1778111390189,53.17,81349.77,52.8,-0.00035,0.0,0.03134]
[1778111390876,53.17,81349.74,52.8,-0.00035,0.0,0.03135]
[1778111392152,53.17,81349.74,52.8,-0.00035,0.0,0.03135]
[1778111392740,53.17,81349.18,52.8,-0.00035,0.0,0.03139]
[1778111397043,53.17,81349.08,52.8,-0.00035,0.0,0.0314]
[1778111397698,53.17,81349.08,52.8,-0.00035,0.0,0.0314]
[1778111399398,53.17,81349.08,52.8,-0.00035,0.0,0.0314]
[1778111399783,53.17,81349.07,52.8,-0.00035,0.0,0.0314]
[1778111402445,53.17,81348.86,52.8,-0.00035,0.0,0.03142]
[1778111402461,53.17,81348.86,52.8,-0.00035,0.0,0.03142]
[1778111402577,53.17,81348.86,52.8,-0.00035,0.0,0.03142]
[1778111403382,53.17,81348.86,52.8,-0.00035,0.0,0.03142]
[1778111403687,53.17,81344.53,52.8,-0.00035,0.0,0.03177]
[1778111404107,53.17,81344.53,52.8,-0.00035,0.0,0.03177]
[1778111404703,53.17,81339.96,52.8,-0.00036,0.0,0.03214]
[1778111405197,53.17,81339.96,52.8,-0.00036,0.0,0.03214]
[1778111414718,53.17,81338.1,52.8,-0.00036,0.0,0.03229]
[1778111419295,53.17,81337.72,52.8,-0.00036,0.0,0.03232]
[1778111420681,53.17,81335.84,52.8,-0.00036,0.0,0.03248]
[1778111421943,53.17,81335.84,52.8,-0.00036,0.0,0.03248]
[1778111422479,53.17,81335.84,52.8,-0.00036,0.0,0.03248]
[1778111427088,53.17,81334.25,52.8,-0.00036,0.0,0.03261]
[1778111427684,53.17,81334.9,52.8,-0.00036,0.0,0.03256]
[1778111428222,53.17,81334.9,52.8,-0.00036,0.0,0.03256]
[1778111428880,53.17,81335.63,52.8,-0.00036,0.0,0.0325]
[1778111429493,53.17,81335.6,52.8,-0.00036,0.0,0.0325]
[1778111430012,53.17,81335.6,52.8,-0.00036,0.0,0.0325]
[1778111433085,53.17,81335.13,52.8,-0.00036,0.0,0.03213]
[1778111433791,53.17,81334.79,52.8,-0.00036,0.0,0.03216]
[1778111439893,53.17,81333.71,52.8,-0.00036,0.0,0.03225]
[1778111442945,53.17,81333.71,52.8,-0.00036,0.0,0.03225]
[1778111443781,53.17,81335.99,52.8,-0.00035,0.0,0.03206]
[1778111443798,53.17,81335.99,52.8,-0.00035,0.0,0.03206]
[1778111444199,53.17,81335.99,52.8,-0.00035,0.0,0.03206]
[1778111444715,53.17,81338.8,52.8,-0.00035,0.0,0.03183]
[1778111445262,53.17,81338.8,52.8,-0.00035,0.0,0.03183]
[1778111445362,53.17,81346.29,52.8,-0.00034,0.0,0.03122]
[1778111446580,53.17,81348.56,52.8,-0.00034,0.0,0.03104]
[1778111447215,53.17,81348.56,52.8,-0.00034,0.0,0.03104]
[1778111448254,53.17,81347.18,52.8,-0.00034,0.0,0.03115]
[1778111448908,53.17,81346.74,52.8,-0.00034,0.0,0.03119]
[1778111451977,53.17,81353.71,52.8,-0.00034,0.0,0.03064]
[1778111452978,53.17,81353.71,52.8,-0.00034,0.0,0.03064]
[1778111453737,53.17,81354.35,52.8,-0.00034,0.0,0.03059]
[1778111454785,53.17,81354.33,52.8,-0.00034,0.0,0.03059]
[1778111455464,53.17,81354.33,52.8,-0.00034,0.0,0.03059]
[1778111456536,53.17,81354.47,52.8,-0.00034,0.0,0.03058]
[1778111457676,53.17,81354.14,52.8,-0.00034,0.0,0.0306]
[1778111459183,53.17,81354.18,52.8,-0.00034,0.0,0.0306]
[1778111459754,53.17,81353.74,52.8,-0.00034,0.0,0.03063]
[1778111462902,53.17,81348.83,52.8,-0.00034,0.0,0.03102]
[1778111463614,53.17,81348.83,52.8,-0.00034,0.0,0.03102]
[1778111465147,53.17,81349.18,52.8,-0.00034,0.0,0.03099]
[1778111465733,53.17,81348.98,52.8,-0.00034,0.0,0.03101]
[1778111468787,53.17,81348.54,52.8,-0.00034,0.0,0.03105]
[1778111469394,53.17,81348.54,52.8,-0.00034,0.0,0.03105]
[1778111475910,53.17,81348.66,52.8,-0.00034,0.0,0.03104]
[1778111477702,53.17,81348.64,52.8,-0.00034,0.0,0.03104]
[1778111478141,53.17,81348.64,52.8,-0.00034,0.0,0.03104]
[1778111478736,53.17,81350.88,52.8,-0.00034,0.0,0.03086]
[1778111479915,53.17,81352.61,52.8,-0.00034,0.0,0.03072]
[1778111480609,53.17,81352.25,52.8,-0.00034,0.0,0.03075]
[1778111481248,53.17,81352.25,52.8,-0.00034,0.0,0.03075]
[1778111481263,53.17,81352.25,52.8,-0.00034,0.0,0.03075]
[1778111481425,53.17,81352.25,52.8,-0.00034,0.0,0.03075]
[1778111481575,53.17,81354.98,52.8,-0.00034,0.0,0.03054]
[1778111482188,53.17,81364.04,52.8,-0.00033,0.0,0.02984]
[1778111487225,53.17,81369.62,52.8,-0.00032,0.0,0.02941]
[1778111487758,53.17,81369.62,52.8,-0.00032,0.0,0.02941]
[1778111488034,53.17,81369.62,52.8,-0.00032,0.0,0.02941]
[1778111488830,53.17,81373.7,52.8,-0.00032,0.0,0.0291]
[1778111490720,53.17,81377.25,52.8,-0.00032,0.0,0.02884]
[1778111496465,53.17,81377.55,52.8,-0.00031,0.0,0.02845]
[1778111497021,53.17,81377.8,52.8,-0.00031,0.0,0.02843]
[1778111502330,53.17,81380.19,52.8,-0.00031,0.0,0.02825]
[1778111503121,53.17,81380.19,52.8,-0.00031,0.0,0.02825]
[1778111503750,53.17,81380.8,52.8,-0.00031,0.0,0.02821]
[1778111505957,53.17,81383.71,52.8,-0.00031,0.0,0.028]
[1778111507310,53.17,81383.71,52.8,-0.00031,0.0,0.028]
[1778111507852,53.17,81383.96,52.8,-0.00031,0.0,0.02798]
[1778111508419,53.17,81383.96,52.8,-0.00031,0.0,0.02798]
[1778111509455,53.17,81384.37,52.8,-0.00031,0.0,0.02795]
[1778111509907,53.17,81384.05,52.8,-0.00031,0.0,0.02797]
[1778111510722,53.17,81384.05,52.8,-0.00031,0.0,0.02797]
[1778111511327,53.17,81384.05,52.8,-0.00031,0.0,0.02797]
[1778111511959,53.17,81384.05,52.8,-0.00031,0.0,0.02797]
[1778111513169,53.17,81383.37,52.8,-0.00031,0.0,0.02802]
[1778111515332,53.17,81383.32,52.8,-0.00031,0.0,0.02802]
[1778111516747,53.17,81383.32,52.8,-0.00031,0.0,0.02802]
[1778111519130,53.17,81386.7,52.8,-0.0003,0.0,0.02778]
[1778111519805,53.17,81391.31,52.8,-0.0003,0.0,0.02745]
[1778111522064,53.17,81392.11,52.8,-0.0003,0.0,0.02739]
[1778111522775,53.17,81391.55,52.8,-0.0003,0.0,0.02743]
[1778111524676,53.17,81386.72,52.8,-0.0003,0.0,0.02778]
[1778111525894,53.17,81386.16,52.8,-0.0003,0.0,0.02782]
[1778111530526,53.17,81379.32,52.8,-0.00031,0.0,0.02832]
[1778111535561,53.17,81378.64,52.8,-0.00031,0.0,0.02837]
[1778111536110,53.17,81378.64,52.8,-0.00031,0.0,0.02837]
[1778111536889,53.17,81378.91,52.8,-0.00031,0.0,0.02835]
[1778111538512,53.17,81379.12,52.8,-0.00031,0.0,0.02833]
[1778111539567,53.17,81379.12,52.8,-0.00031,0.0,0.02833]
[1778111542024,53.17,81378.83,52.8,-0.00031,0.0,0.02835]
[1778111542778,53.17,81378.83,52.8,-0.00031,0.0,0.02835]
[1778111546359,53.17,81379.05,52.8,-0.00031,0.0,0.02834]
[1778111546946,53.17,81382.1,52.8,-0.00031,0.0,0.02811]
[1778111550212,53.17,81383.88,52.8,-0.00031,0.0,0.02798]
[1778111550740,53.17,81384.73,52.8,-0.00031,0.0,0.02792]
[1778111552780,53.17,81384.37,52.8,-0.0003,0.0,0.02759]
[1778111553223,53.17,81384.37,52.8,-0.0003,0.0,0.02759]
[1778111554985,53.17,81384.54,52.8,-0.0003,0.0,0.02757]
[1778111557327,53.17,81390.9,52.8,-0.0003,0.0,0.02712]
[1778111562280,53.17,81392.23,52.8,-0.0003,0.0,0.02703]
[1778111562959,53.17,81392.66,52.8,-0.0003,0.0,0.027]
[1778111568793,53.17,81395.6,52.8,-0.00029,0.0,0.02679]
[1778111569783,53.17,81395.6,52.8,-0.00029,0.0,0.02679]
[1778111570432,53.17,81395.6,52.8,-0.00029,0.0,0.02679]
[1778111572891,53.17,81397.76,52.8,-0.00029,0.0,0.02664]
[1778111573391,53.17,81397.76,52.8,-0.00029,0.0,0.02664]
[1778111579156,53.17,81398.83,52.8,-0.00029,0.0,0.02657]
[1778111580262,53.17,81398.83,52.8,-0.00029,0.0,0.02657]
[1778111581531,53.17,81398.79,52.8,-0.00029,0.0,0.02657]
[1778111581556,53.17,81398.79,52.8,-0.00029,0.0,0.02657]
[1778111581720,53.17,81398.76,52.8,-0.00029,0.0,0.02658]
[1778111582341,53.17,81398.76,52.8,-0.00029,0.0,0.02658]
[1778111583525,53.17,81401.46,52.8,-0.00029,0.0,0.02639]
[1778111584017,53.17,81404.53,52.8,-0.00029,0.0,0.02618]
[1778111587722,53.17,81405.93,52.8,-0.00028,0.0,0.02608]
[1778111588200,53.17,81405.93,52.8,-0.00028,0.0,0.02608]
[1778111592677,53.17,81406.93,52.8,-0.00028,0.0,0.02602]
[1778111592693,53.17,81406.93,52.8,-0.00028,0.0,0.02602]
[1778111593714,53.17,81410.3,52.8,-0.00028,0.0,0.02579]
[1778111594251,53.17,81410.3,52.8,-0.00028,0.0,0.02579]
[1778111595622,53.17,81411.69,52.8,-0.00028,0.0,0.0257]
[1778111596136,53.17,81411.48,52.8,-0.00028,0.0,0.02571]
[1778111596699,53.17,81412.77,52.8,-0.00028,0.0,0.02562]
[1778111596831,53.17,81412.77,52.8,-0.00028,0.0,0.02562]
[1778111597472,53.17,81412.77,52.8,-0.00028,0.0,0.02562]
[1778111598074,53.17,81415.59,52.8,-0.00028,0.0,0.02544]
[1778111599218,53.17,81418.96,52.8,-0.00027,0.0,0.02521]
[1778111600529,53.17,81418.8,52.8,-0.00027,0.0,0.02522]
[1778111601812,53.17,81418.77,52.8,-0.00027,0.0,0.02523]
[1778111602303,53.17,81418.77,52.8,-0.00027,0.0,0.02523]
[1778111605049,53.17,81412.01,52.8,-0.00028,0.0,0.02567]
[1778111607305,53.17,81411.89,52.8,-0.00028,0.0,0.02568]
[1778111607776,53.17,81411.71,52.8,-0.00028,0.0,0.02569]
[1778111609310,53.17,81412.69,52.8,-0.00028,0.0,0.02563]
[1778111609889,53.17,81411.91,52.8,-0.00028,0.0,0.02568]
[1778111610177,53.17,81411.91,52.8,-0.00028,0.0,0.02568]
[1778111610314,53.17,81411.91,52.8,-0.00028,0.0,0.02568]
[1778111613635,53.17,81403.23,52.8,-0.00028,0.0,0.02592]
[1778111613959,53.17,81403.66,52.8,-0.00028,0.0,0.0259]
[1778111616418,53.17,81403.79,52.8,-0.00028,0.0,0.02589]
[1778111616976,53.17,81403.71,52.8,-0.00028,0.0,0.02589]
[1778111617486,53.17,81403.71,52.8,-0.00028,0.0,0.02589]
[1778111618065,53.17,81404.25,52.8,-0.00028,0.0,0.02586]
[1778111622623,53.17,81407.28,52.8,-0.00028,0.0,0.02565]
[1778111623074,53.17,81407.47,52.8,-0.00028,0.0,0.02564]
[1778111628129,53.17,81409.35,52.8,-0.00028,0.0,0.02551]
[1778111628754,53.17,81409.35,52.8,-0.00028,0.0,0.02551]
[1778111632195,53.17,81408.67,52.8,-0.00028,0.0,0.02556]
[1778111633608,53.17,81408.3,52.8,-0.00028,0.0,0.02558]
[1778111634764,53.17,81410.76,52.8,-0.00028,0.0,0.02542]
[1778111635246,53.17,81410.76,52.8,-0.00028,0.0,0.02542]
[1778111636267,53.17,81417.4,52.8,-0.00027,0.0,0.02498]
[1778111638865,53.17,81416.87,52.8,-0.00027,0.0,0.02502]
[1778111639551,53.17,81416.87,52.8,-0.00027,0.0,0.02502]
[1778111639937,53.17,81417.05,52.8,-0.00027,0.0,0.02501]
[1778111640231,53.17,81417.05,52.8,-0.00027,0.0,0.02501]
[1778111640723,53.17,81417.05,52.8,-0.00027,0.0,0.02501]
[1778111641284,53.17,81414.94,52.8,-0.00027,0.0,0.02514]
[1778111646256,53.17,81407.53,52.8,-0.00028,0.0,0.02564]
[1778111646894,53.17,81407.53,52.8,-0.00028,0.0,0.02564]
[1778111649180,53.17,81407.39,52.8,-0.00028,0.0,0.02564]
[1778111652364,53.17,81408.3,52.8,-0.00028,0.0,0.02558]
[1778111652987,53.17,81408.12,52.8,-0.00028,0.0,0.0256]
[1778111653897,53.17,81408.16,52.8,-0.00028,0.0,0.02559]
[1778111654020,53.17,81408.16,52.8,-0.00028,0.0,0.02559]
[1778111654147,53.17,81408.16,52.8,-0.00028,0.0,0.02559]
[1778111654729,53.17,81408.16,52.8,-0.00028,0.0,0.02559]
[1778111655261,53.17,81413.94,52.8,-0.00027,0.0,0.02521]
[1778111655892,53.17,81419.88,52.8,-0.00027,0.0,0.02482]
[1778111656505,53.17,81419.88,52.8,-0.00027,0.0,0.02482]
[1778111657113,53.17,81419.64,52.8,-0.00027,0.0,0.02484]
[1778111657142,53.17,81419.64,52.8,-0.00027,0.0,0.02484]
[1778111657688,53.17,81419.64,52.8,-0.00027,0.0,0.02484]
[1778111658140,53.17,81420.14,52.8,-0.00027,0.0,0.0248]
[1778111658821,53.17,81420.66,52.8,-0.00027,0.0,0.02477]
[1778111659959,53.17,81420.77,52.8,-0.00027,0.0,0.02476]
[1778111660724,53.17,81420.77,52.8,-0.00027,0.0,0.02476]
[1778111661247,53.17,81420.81,52.8,-0.00027,0.0,0.02476]
[1778111662037,53.17,81421.11,52.8,-0.00027,0.0,0.02474]
[1778111662723,53.17,81421.11,52.8,-0.00027,0.0,0.02474]
[1778111663179,53.17,81421.29,52.8,-0.00027,0.0,0.02473]
[1778111663206,53.17,81421.29,52.8,-0.00027,0.0,0.02473]
[1778111663995,53.17,81421.72,52.8,-0.00027,0.0,0.0247]
[1778111664667,53.17,81421.72,52.8,-0.00027,0.0,0.0247]
[1778111665176,53.17,81424.1,52.8,-0.00027,0.0,0.02455]
[1778111666431,53.17,81428.08,52.8,-0.00026,0.0,0.02429]
[1778111668877,53.17,81429.61,52.8,-0.00026,0.0,0.0242]
[1778111669490,53.17,81429.61,52.8,-0.00026,0.0,0.0242]
[1778111669845,53.17,81429.61,52.8,-0.00026,0.0,0.0242]
[1778111670367,53.17,81429.61,52.8,-0.00026,0.0,0.0242]
[1778111670982,53.17,81429.61,52.8,-0.00026,0.0,0.0242]
[1778111672474,53.17,81429.61,52.8,-0.00026,0.0,0.02388]
[1778111675844,53.17,81430.22,52.8,-0.00026,0.0,0.02384]
[1778111676428,53.17,81430.22,52.8,-0.00026,0.0,0.02384]
[1778111677773,53.17,81430.16,52.8,-0.00026,0.0,0.02384]
[1778111678368,53.17,81430.16,52.8,-0.00026,0.0,0.02384]
[1778111683335,53.17,81431.94,52.8,-0.00026,0.0,0.02373]
[1778111683891,53.17,81431.1,52.8,-0.00026,0.0,0.02378]
[1778111684617,53.17,81431.1,52.8,-0.00026,0.0,0.02378]
[1778111685108,53.17,81431.13,52.8,-0.00026,0.0,0.02378]
[1778111686545,53.17,81431.04,52.8,-0.00026,0.0,0.02379]
[1778111686580,53.17,81431.04,52.8,-0.00026,0.0,0.02379]
[1778111691658,53.17,81431.52,52.8,-0.00026,0.0,0.02376]
[1778111694797,53.17,81432.44,52.8,-0.00026,0.0,0.0237]
[1778111696491,53.17,81432.39,52.8,-0.00026,0.0,0.0237]
[1778111701728,53.17,81432.62,52.8,-0.00026,0.0,0.02369]
[1778111703189,53.17,81433.22,52.8,-0.00026,0.0,0.02365]
[1778111703767,53.17,81433.22,52.8,-0.00026,0.0,0.02365]
[1778111706827,53.17,81433.5,52.8,-0.00026,0.0,0.02363]
[1778111707372,53.17,81433.5,52.8,-0.00026,0.0,0.02363]
[1778111712805,53.17,81433.16,52.8,-0.00026,0.0,0.02365]
[1778111714537,53.17,81433.16,52.8,-0.00026,0.0,0.02365]
[1778111715027,53.17,81430.39,52.8,-0.00026,0.0,0.02383]
[1778111715728,53.17,81430.39,52.8,-0.00026,0.0,0.02383]
[1778111716409,53.17,81427.11,52.8,-0.00026,0.0,0.02403]
[1778111717078,53.17,81426.21,52.8,-0.00026,0.0,0.02409]
[1778111717699,53.17,81426.21,52.8,-0.00026,0.0,0.02409]
[1778111722887,53.17,81426.2,52.8,-0.00026,0.0,0.02409]
[1778111723779,53.17,81426.2,52.8,-0.00026,0.0,0.02409]
[1778111725469,53.17,81425.94,52.8,-0.00026,0.0,0.02411]
[1778111725979,53.17,81425.83,52.8,-0.00026,0.0,0.02411]
[1778111726589,53.17,81425.83,52.8,-0.00026,0.0,0.02411]
[1778111727729,53.17,81426.61,52.8,-0.00026,0.0,0.02406]
[1778111728148,53.17,81426.91,52.8,-0.00026,0.0,0.02405]
[1778111730062,53.17,81427.57,52.8,-0.00026,0.0,0.024]
[1778111730626,53.17,81427.57,52.8,-0.00026,0.0,0.024]
[1778111731092,53.17,81428.58,52.8,-0.00026,0.0,0.02394]
[1778111731810,53.17,81428.58,52.8,-0.00026,0.0,0.02394]
[1778111732329,53.17,81429.33,52.8,-0.00026,0.0,0.02357]
[1778111732853,53.17,81429.4,52.8,-0.00026,0.0,0.02357]
[1778111733440,53.17,81429.4,52.8,-0.00026,0.0,0.02357]
[1778111737982,53.17,81436.65,52.8,-0.00025,0.0,0.02312]
[1778111743738,53.17,81437.2,52.8,-0.00025,0.0,0.02309]
[1778111744296,53.17,81437.23,52.8,-0.00025,0.0,0.02309]
[1778111745560,53.17,81437.38,52.8,-0.00025,0.0,0.02308]
[1778111746168,53.17,81437.81,52.8,-0.00025,0.0,0.02305]
[1778111746816,53.17,81437.81,52.8,-0.00025,0.0,0.02305]
[1778111747339,53.17,81438.93,52.8,-0.00025,0.0,0.02299]
[1778111747894,53.17,81439.27,52.8,-0.00025,0.0,0.02297]
[1778111748715,53.17,81439.27,52.8,-0.00025,0.0,0.02297]
[1778111749811,53.17,81439.01,52.8,-0.00025,0.0,0.02298]
[1778111750248,53.17,81439.01,52.8,-0.00025,0.0,0.02298]
[1778111752802,53.17,81437.61,52.8,-0.00025,0.0,0.02307]
[1778111753324,53.17,81437.26,52.8,-0.00025,0.0,0.02309]
[1778111754645,53.17,81437.42,52.8,-0.00025,0.0,0.02308]
[1778111755141,53.17,81438.39,52.8,-0.00025,0.0,0.02302]
[1778111759196,53.17,81438.49,52.8,-0.00025,0.0,0.02301]
[1778111759848,53.17,81438.49,52.8,-0.00025,0.0,0.02301]
[1778111764241,53.17,81438.43,52.8,-0.00025,0.0,0.02302]
[1778111766655,53.17,81438.16,52.8,-0.00025,0.0,0.02303]
[1778111767793,53.17,81438.16,52.8,-0.00025,0.0,0.02303]
[1778111768216,53.17,81438.16,52.8,-0.00025,0.0,0.02303]
[1778111774235,53.17,81437.18,52.8,-0.00025,0.0,0.02309]
[1778111777797,53.17,81437.14,52.8,-0.00025,0.0,0.02309]
[1778111778468,53.17,81436.66,52.8,-0.00025,0.0,0.02312]
[1778111779597,53.17,81436.58,52.8,-0.00025,0.0,0.02313]
[1778111780095,53.17,81436.58,52.8,-0.00025,0.0,0.02313]
[1778111781135,53.17,81436.81,52.8,-0.00025,0.0,0.02311]
[1778111781875,53.17,81436.81,52.8,-0.00025,0.0,0.02311]
[1778111783701,53.17,81436.87,52.8,-0.00025,0.0,0.02311]
[1778111784615,53.17,81436.53,52.8,-0.00025,0.0,0.02313]
[1778111786834,53.17,81438.55,52.8,-0.00025,0.0,0.02301]
[1778111787562,53.17,81438.86,52.8,-0.00025,0.0,0.02299]
[1778111791826,53.17,81438.06,52.8,-0.00025,0.0,0.02304]
[1778111792441,53.17,81438.06,52.8,-0.00025,0.0,0.02304]
[1778111795425,53.17,81438.28,52.8,-0.00025,0.0,0.02272]
[1778111795952,53.17,81438.18,52.8,-0.00025,0.0,0.02272]
[1778111797943,53.17,81435.1,52.8,-0.00025,0.0,0.02291]
[1778111798632,53.17,81435.1,52.8,-0.00025,0.0,0.02291]
[1778111801886,53.17,81434.88,52.8,-0.00025,0.0,0.02292]
[1778111803148,53.17,81434.23,52.8,-0.00025,0.0,0.02296]
[1778111805886,53.17,81434.44,52.8,-0.00025,0.0,0.02295]
[1778111806502,53.17,81434.44,52.8,-0.00025,0.0,0.02295]
[1778111808863,53.17,81434.44,52.8,-0.00025,0.0,0.02295]
[1778111809479,53.17,81435.87,52.8,-0.00025,0.0,0.02286]
[1778111812111,53.17,81436.57,52.8,-0.00025,0.0,0.02282]
[1778111813151,53.17,81437.67,52.8,-0.00025,0.0,0.02275]
[1778111813798,53.17,81437.67,52.8,-0.00025,0.0,0.02275]
[1778111814351,53.17,81438.25,52.8,-0.00025,0.0,0.02272]
[1778111819434,53.17,81439.84,52.8,-0.00025,0.0,0.02262]
[1778111819561,53.17,81439.84,52.8,-0.00025,0.0,0.02262]
[1778111822723,53.17,81440.13,52.8,-0.00024,0.0,0.02261]
[1778111823872,53.17,81439.99,52.8,-0.00025,0.0,0.02261]
[1778111824873,53.17,81439.84,52.8,-0.00025,0.0,0.02262]
[1778111825144,53.17,81440.17,52.8,-0.00024,0.0,0.0226]
[1778111826837,53.17,81443.8,52.8,-0.00024,0.0,0.02239]
[1778111827512,53.17,81445.51,52.8,-0.00024,0.0,0.02229]
[1778111827931,53.17,81445.79,52.8,-0.00024,0.0,0.02227]
[1778111828694,53.17,81445.79,52.8,-0.00024,0.0,0.02227]
[1778111837735,53.17,81442.17,52.8,-0.00024,0.0,0.02248]
[1778111838197,53.17,81442.17,52.8,-0.00024,0.0,0.02248]
[1778111840967,53.17,81442.1,52.8,-0.00024,0.0,0.02249]
[1778111842127,53.17,81442.14,52.8,-0.00024,0.0,0.02249]
[1778111842756,53.17,81442.14,52.8,-0.00024,0.0,0.02249]
[1778111850827,53.17,81432.54,52.8,-0.00025,0.0,0.02306]
[1778111851273,53.17,81432.54,52.8,-0.00025,0.0,0.02306]
[1778111852807,53.17,81430.78,52.8,-0.00025,0.0,0.02286]
[1778111857877,53.17,81430.9,52.8,-0.00025,0.0,0.02285]
[1778111859723,53.17,81430.63,52.8,-0.00025,0.0,0.02287]
[1778111859954,53.17,81430.63,52.8,-0.00025,0.0,0.02287]
[1778111866766,53.17,81436.63,52.8,-0.00024,0.0,0.02251]
[1778111867233,53.17,81436.34,52.8,-0.00024,0.0,0.02253]
[1778111871949,53.17,81436.45,52.8,-0.00024,0.0,0.02252]
[1778111872666,53.17,81436.49,52.8,-0.00024,0.0,0.02252]
[1778111873243,53.17,81436.49,52.8,-0.00024,0.0,0.02252]
[1778111873772,53.17,81436.49,52.8,-0.00024,0.0,0.02252]
[1778111877810,53.17,81436.84,52.8,-0.00024,0.0,0.0225]
[1778111878346,53.17,81436.93,52.8,-0.00024,0.0,0.02249]
[1778111878983,53.17,81436.48,52.8,-0.00024,0.0,0.02252]
[1778111880052,53.17,81436.55,52.8,-0.00024,0.0,0.02251]
[1778111880795,53.17,81436.55,52.8,-0.00024,0.0,0.02251]
[1778111881566,53.17,81436.55,52.8,-0.00024,0.0,0.02251]
[1778111887084,53.17,81436.34,52.8,-0.00024,0.0,0.02253]
[1778111887784,53.17,81436.34,52.8,-0.00024,0.0,0.02253]
[1778111890112,53.17,81432.1,52.8,-0.00025,0.0,0.02278]
[1778111892398,53.17,81432.16,52.8,-0.00025,0.0,0.02278]
[1778111895425,53.17,81432.43,52.8,-0.00025,0.0,0.02276]
[1778111896014,53.17,81432.32,52.8,-0.00025,0.0,0.02277]
[1778111898106,53.17,81433.43,52.8,-0.00025,0.0,0.0227]
[1778111899147,53.17,81433.35,52.8,-0.00025,0.0,0.0227]
[1778111900912,53.17,81433.24,52.8,-0.00025,0.0,0.02271]
[1778111901673,53.17,81433.24,52.8,-0.00025,0.0,0.02271]
[1778111905902,53.17,81433.09,52.8,-0.00025,0.0,0.02272]
[1778111906376,53.17,81433.13,52.8,-0.00025,0.0,0.02272]
[1778111911194,53.17,81433.13,52.8,-0.00025,0.0,0.02272]
[1778111912025,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111912804,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111913393,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111913927,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111914569,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111914941,53.17,81433.05,52.8,-0.00024,0.0,0.02242]
[1778111915787,53.17,81433.27,52.8,-0.00024,0.0,0.0224]
[1778111922332,53.17,81433.47,52.8,-0.00024,0.0,0.02239]
[1778111923159,53.17,81433.47,52.8,-0.00024,0.0,0.02239]
[1778111923872,53.17,81433.47,52.8,-0.00024,0.0,0.02239]
[1778111925630,53.17,81433.32,52.8,-0.00024,0.0,0.0224]
[1778111926069,53.17,81433.3,52.8,-0.00024,0.0,0.0224]
[1778111931395,53.17,81437.01,52.8,-0.00024,0.0,0.02218]
[1778111932172,53.17,81437.01,52.8,-0.00024,0.0,0.02218]
[1778111933126,53.17,81437.47,52.8,-0.00024,0.0,0.02215]
[1778111935659,53.17,81437.47,52.8,-0.00024,0.0,0.02215]
[1778111936259,53.17,81437.37,52.8,-0.00024,0.0,0.02216]
[1778111939894,53.17,81437.42,52.8,-0.00024,0.0,0.02216]
[1778111940566,53.17,81437.42,52.8,-0.00024,0.0,0.02216]
[1778111941021,53.17,81437.42,52.8,-0.00024,0.0,0.02216]
[1778111941790,53.17,81437.42,52.8,-0.00024,0.0,0.02216]
[1778111945305,53.17,81436.77,52.8,-0.00024,0.0,0.0222]
[1778111945733,53.17,81436.77,52.8,-0.00024,0.0,0.0222]
[1778111946129,53.17,81435.91,52.8,-0.00024,0.0,0.02225]
[1778111946785,53.17,81435.91,52.8,-0.00024,0.0,0.02225]
[1778111947817,53.17,81435.94,52.8,-0.00024,0.0,0.02224]
[1778111948911,53.17,81436.08,52.8,-0.00024,0.0,0.02224]
[1778111949589,53.17,81436.06,52.8,-0.00024,0.0,0.02224]
[1778111950048,53.17,81436.06,52.8,-0.00024,0.0,0.02224]
[1778111953148,53.17,81436.85,52.8,-0.00024,0.0,0.02219]
[1778111953203,53.17,81436.85,52.8,-0.00024,0.0,0.02219]
[1778111959591,53.17,81443.99,52.8,-0.00024,0.0,0.02177]
[1778111961848,53.17,81443.99,52.8,-0.00024,0.0,0.02177]
[1778111962410,53.17,81444.19,52.8,-0.00024,0.0,0.02176]
[1778111967648,53.17,81442.87,52.8,-0.00024,0.0,0.02184]
[1778111968136,53.17,81442.87,52.8,-0.00024,0.0,0.02184]
[1778111968813,53.17,81442.87,52.8,-0.00024,0.0,0.02184]
[1778111972792,53.17,81442.34,52.8,-0.00023,0.0,0.02157]
[1778111973175,53.17,81442.95,52.8,-0.00023,0.0,0.02154]
[1778111975363,53.17,81443.24,52.8,-0.00023,0.0,0.02152]
[1778111975951,53.17,81443.24,52.8,-0.00023,0.0,0.02152]
[1778111979446,53.17,81442.99,52.8,-0.00023,0.0,0.02153]
[1778111981917,53.17,81442.35,52.8,-0.00023,0.0,0.02157]
[1778111982909,53.17,81440.56,52.8,-0.00023,0.0,0.02167]
[1778111983550,53.17,81438.56,52.8,-0.00024,0.0,0.02179]
[1778111985390,53.17,81438.55,52.8,-0.00024,0.0,0.02179]
[1778111985865,53.17,81438.55,52.8,-0.00024,0.0,0.02179]
[1778111988129,53.17,81439.06,52.8,-0.00024,0.0,0.02176]
[1778111988805,53.17,81439.06,52.8,-0.00024,0.0,0.02176]
[1778111989299,53.17,81438.66,52.8,-0.00024,0.0,0.02178]
[1778111989810,53.17,81438.66,52.8,-0.00024,0.0,0.02178]
[1778111992864,53.17,81438.61,52.8,-0.00024,0.0,0.02179]
[1778111993536,53.17,81438.61,52.8,-0.00024,0.0,0.02179]
[1778111994043,53.17,81438.61,52.8,-0.00024,0.0,0.02179]
[1778111994793,53.17,81438.61,52.8,-0.00024,0.0,0.02179]
[1778112002915,53.17,81431.24,52.8,-0.00024,0.0,0.02222]
[1778112004146,53.17,81430.22,52.8,-0.00024,0.0,0.02228]
[1778112004451,53.17,81430.22,52.8,-0.00024,0.0,0.02228]
[1778112005944,53.17,81424.18,52.8,-0.00025,0.0,0.02264]
[1778112005956,53.17,81415.22,52.8,-0.00025,0.0,0.02318]
[1778112007518,53.17,81415.11,52.8,-0.00025,0.0,0.02319]
[1778112010499,53.17,81420.49,52.8,-0.00025,0.0,0.02286]
[1778112011958,53.17,81432.07,52.8,-0.00024,0.0,0.02217]
[1778112013688,53.17,81432.18,52.8,-0.00024,0.0,0.02216]
[1778112014755,53.17,81435.61,52.8,-0.00024,0.0,0.02196]
[1778112014767,53.17,81435.61,52.8,-0.00024,0.0,0.02196]
[1778112014789,53.17,81435.61,52.8,-0.00024,0.0,0.02196]
[1778112015509,53.17,81440.23,52.8,-0.00024,0.0,0.02169]
[1778112016747,53.17,81443.74,52.8,-0.00023,0.0,0.02149]
[1778112017085,53.17,81443.74,52.8,-0.00023,0.0,0.02149]
[1778112017428,53.17,81445.25,52.8,-0.00023,0.0,0.02141]
[1778112018866,53.17,81440.79,52.8,-0.00023,0.0,0.02166]
[1778112019806,53.17,81437.48,52.8,-0.00024,0.0,0.02185]
[1778112019984,53.17,81437.48,52.8,-0.00024,0.0,0.02185]
[1778112020624,53.17,81437.57,52.8,-0.00024,0.0,0.02185]
[1778112020941,53.17,81437.57,52.8,-0.00024,0.0,0.02185]
[1778112021238,53.17,81439.57,52.8,-0.00024,0.0,0.02173]
[1778112023062,53.17,81443.81,52.8,-0.00023,0.0,0.02149]
[1778112024686,53.17,81441.6,52.8,-0.00023,0.0,0.02161]
[1778112025180,53.17,81441.94,52.8,-0.00023,0.0,0.02159]
[1778112031093,53.17,81441.17,52.8,-0.00023,0.0,0.02134]
[1778112033537,53.17,81440.7,52.8,-0.00023,0.0,0.02137]
[1778112039149,53.17,81440.96,52.8,-0.00023,0.0,0.02136]
[1778112044184,53.17,81446.94,52.8,-0.00023,0.0,0.02102]
[1778112045679,53.17,81446.94,52.8,-0.00023,0.0,0.02102]
[1778112050883,53.17,81447.67,52.8,-0.00023,0.0,0.02098]
[1778112051456,53.17,81446.86,52.8,-0.00023,0.0,0.02102]
[1778112057275,53.17,81448.86,52.8,-0.00023,0.0,0.02091]
[1778112062310,53.17,81448.66,52.8,-0.00023,0.0,0.02092]
[1778112064965,53.17,81451.99,52.8,-0.00022,0.0,0.02074]
[1778112065031,53.17,81458.63,52.8,-0.00022,0.0,0.02037]
[1778112065754,53.17,81458.63,52.8,-0.00022,0.0,0.02037]
[1778112066338,53.17,81451.89,52.8,-0.00022,0.0,0.02074]
[1778112068352,53.17,81445.47,52.8,-0.00023,0.0,0.0211]
[1778112073637,53.17,81440.15,52.8,-0.00023,0.0,0.0214]
[1778112074083,53.17,81440.15,52.8,-0.00023,0.0,0.0214]
[1778112079429,53.17,81440.09,52.8,-0.00023,0.0,0.02141]
[1778112081295,53.17,81440.93,52.8,-0.00023,0.0,0.02136]
[1778112081922,53.17,81440.93,52.8,-0.00023,0.0,0.02136]
[1778112088981,53.17,81441.86,52.8,-0.00023,0.0,0.0213]
[1778112089716,53.17,81441.96,52.8,-0.00023,0.0,0.0213]
[1778112092520,53.17,81443.14,52.8,-0.00023,0.0,0.02094]
[1778112094534,53.17,81450.57,52.8,-0.00022,0.0,0.02053]
[1778112095468,53.17,81450.57,52.8,-0.00022,0.0,0.02053]
[1778112096006,53.17,81450.57,52.8,-0.00022,0.0,0.02053]
[1778112097852,53.17,81456.38,52.8,-0.00022,0.0,0.02021]
[1778112098598,53.17,81456.31,52.8,-0.00022,0.0,0.02021]
[1778112099948,53.17,81456.36,52.8,-0.00022,0.0,0.02021]
[1778112101799,53.17,81453.21,52.8,-0.00022,0.0,0.02038]
[1778112105934,53.17,81452.58,52.8,-0.00022,0.0,0.02042]
[1778112106747,53.17,81452.96,52.8,-0.00022,0.0,0.0204]
[1778112108593,53.17,81453.15,52.8,-0.00022,0.0,0.02039]
[1778112109144,53.17,81453.15,52.8,-0.00022,0.0,0.02039]
[1778112112660,53.17,81445.39,52.8,-0.00023,0.0,0.02081]
[1778112113728,53.17,81445.39,52.8,-0.00023,0.0,0.02081]
[1778112114315,53.17,81443.82,52.8,-0.00023,0.0,0.0209]
[1778112117241,53.17,81445.08,52.8,-0.00023,0.0,0.02083]
[1778112117976,53.17,81445.16,52.8,-0.00023,0.0,0.02083]
[1778112118360,53.17,81446.6,52.8,-0.00022,0.0,0.02075]
[1778112123737,53.17,81447.8,52.8,-0.00022,0.0,0.02068]
[1778112128772,53.17,81452.1,52.8,-0.00022,0.0,0.02044]
[1778112129838,53.17,81452.1,52.8,-0.00022,0.0,0.02044]
[1778112134390,53.17,81451.74,52.8,-0.00022,0.0,0.02046]
[1778112134956,53.17,81451.74,52.8,-0.00022,0.0,0.02046]
[1778112138812,53.17,81447.46,52.8,-0.00022,0.0,0.0207]
[1778112139498,53.17,81447.51,52.8,-0.00022,0.0,0.0207]
[1778112139991,53.17,81447.51,52.8,-0.00022,0.0,0.0207]
[1778112141362,53.17,81448.87,52.8,-0.00022,0.0,0.02062]
[1778112141997,53.17,81448.87,52.8,-0.00022,0.0,0.02062]
[1778112142654,53.17,81448.64,52.8,-0.00022,0.0,0.02063]
[1778112146981,53.17,81448.85,52.8,-0.00022,0.0,0.02062]
[1778112148015,53.17,81448.85,52.8,-0.00022,0.0,0.02062]
[1778112149713,53.17,81448.85,52.8,-0.00022,0.0,0.02062]
[1778112150308,53.17,81448.84,52.8,-0.00022,0.0,0.02062]
[1778112152068,53.17,81448.94,52.8,-0.00022,0.0,0.02062]
[1778112152704,53.17,81448.94,52.8,-0.00022,0.0,0.02033]
[1778112154890,53.17,81448.94,52.8,-0.00022,0.0,0.02033]
[1778112155957,53.17,81449.08,52.8,-0.00022,0.0,0.02033]
[1778112159393,53.17,81450.82,52.8,-0.00022,0.0,0.02023]
[1778112159933,53.17,81450.82,52.8,-0.00022,0.0,0.02023]
[1778112161790,53.17,81450.88,52.8,-0.00022,0.0,0.02023]
[1778112162320,53.17,81450.41,52.8,-0.00022,0.0,0.02025]
[1778112162930,53.17,81450.41,52.8,-0.00022,0.0,0.02025]
[1778112163523,53.17,81449.63,52.8,-0.00022,0.0,0.0203]
[1778112166569,53.17,81450.68,52.8,-0.00022,0.0,0.02024]
[1778112167062,53.17,81450.68,52.8,-0.00022,0.0,0.02024]
[1778112169925,53.17,81448.49,52.8,-0.00022,0.0,0.02036]
[1778112170622,53.17,81448.49,52.8,-0.00022,0.0,0.02036]
[1778112171129,53.17,81448.49,52.8,-0.00022,0.0,0.02036]
[1778112172254,53.17,81448.49,52.8,-0.00022,0.0,0.02036]
[1778112176732,53.17,81449.23,52.8,-0.00022,0.0,0.02032]
[1778112177399,53.17,81447.62,52.8,-0.00022,0.0,0.02041]
[1778112181221,53.17,81445.77,52.8,-0.00022,0.0,0.02051]
[1778112182578,53.17,81445.88,52.8,-0.00022,0.0,0.0205]
[1778112184380,53.17,81446.53,52.8,-0.00022,0.0,0.02046]
[1778112184929,53.17,81446.53,52.8,-0.00022,0.0,0.02046]
[1778112189666,53.17,81446.35,52.8,-0.00022,0.0,0.02047]
[1778112190101,53.17,81446.35,52.8,-0.00022,0.0,0.02047]
[1778112192894,53.17,81446.35,52.8,-0.00022,0.0,0.02047]
[1778112193436,53.17,81446.32,52.8,-0.00022,0.0,0.02048]
[1778112195154,53.17,81446.01,52.8,-0.00022,0.0,0.02049]
[1778112196384,53.17,81445.38,52.8,-0.00022,0.0,0.02053]
[1778112196746,53.17,81445.38,52.8,-0.00022,0.0,0.02053]
[1778112196768,53.17,81445.38,52.8,-0.00022,0.0,0.02053]
[1778112196776,53.17,81445.38,52.8,-0.00022,0.0,0.02053]
[1778112197791,53.17,81440.19,52.8,-0.00023,0.0,0.02082]
[1778112198258,53.17,81432.08,52.8,-0.00023,0.0,0.02127]
[1778112198768,53.17,81432.08,52.8,-0.00023,0.0,0.02127]
[1778112199120,53.17,81432.08,52.8,-0.00023,0.0,0.02127]
[1778112199944,53.17,81430.8,52.8,-0.00023,0.0,0.02134]
[1778112200608,53.17,81430.73,52.8,-0.00023,0.0,0.02135]
[1778112201963,53.17,81430.73,52.8,-0.00023,0.0,0.02135]
[1778112203210,53.17,81430.75,52.8,-0.00023,0.0,0.02135]
[1778112204050,53.17,81430.71,52.8,-0.00023,0.0,0.02135]
[1778112204746,53.17,81431.28,52.8,-0.00023,0.0,0.02132]
[1778112208329,53.17,81439.71,52.8,-0.00023,0.0,0.02084]
[1778112211351,53.17,81444.96,52.8,-0.00022,0.0,0.02027]
[1778112212401,53.17,81444.96,52.8,-0.00022,0.0,0.02027]
[1778112213418,53.17,81446.07,52.8,-0.00022,0.0,0.02021]
[1778112215685,53.17,81448.58,52.8,-0.00022,0.0,0.02007]
[1778112216254,53.17,81448.58,52.8,-0.00022,0.0,0.02007]
[1778112217308,53.17,81448.79,52.8,-0.00022,0.0,0.02006]
[1778112217501,53.17,81447.65,52.8,-0.00022,0.0,0.02012]
[1778112217591,53.17,81454.64,52.8,-0.00021,0.0,0.01975]
[1778112219020,53.17,81454.64,52.8,-0.00021,0.0,0.01975]
[1778112219630,53.17,81456.5,52.8,-0.00021,0.0,0.01965]
[1778112223520,53.17,81458.77,52.8,-0.00021,0.0,0.01953]
[1778112223769,53.17,81458.77,52.8,-0.00021,0.0,0.01953]
[1778112230619,53.17,81459.45,52.8,-0.00021,0.0,0.01949]
[1778112231135,53.17,81459.45,52.8,-0.00021,0.0,0.01949]
[1778112231296,53.17,81459.45,52.8,-0.00021,0.0,0.01949]
[1778112231492,53.17,81468.99,52.8,-0.0002,0.0,0.019]
[1778112232731,53.17,81468.99,52.8,-0.0002,0.0,0.019]
[1778112233009,53.17,81468.99,52.8,-0.0002,0.0,0.019]
[1778112233757,53.17,81470.66,52.8,-0.0002,0.0,0.01891]
[1778112234294,53.17,81470.66,52.8,-0.0002,0.0,0.01891]
[1778112233835,53.17,81462.62,52.8,-0.00021,0.0,0.01933]
[1778112234513,53.17,81455.62,52.8,-0.00021,0.0,0.01969]
[1778112239074,53.17,81457.68,52.8,-0.00021,0.0,0.01959]
[1778112239695,53.17,81457.49,52.8,-0.00021,0.0,0.0196]
[1778112245431,53.17,81457.68,52.8,-0.00021,0.0,0.01959]
[1778112246095,53.17,81457.68,52.8,-0.00021,0.0,0.01959]
[1778112246484,53.17,81457.92,52.8,-0.00021,0.0,0.01957]
[1778112246498,53.17,81457.92,52.8,-0.00021,0.0,0.01957]
[1778112247232,53.17,81457.92,52.8,-0.00021,0.0,0.01957]
[1778112247316,53.17,81457.92,52.8,-0.00021,0.0,0.01957]
[1778112247605,53.17,81468.3,52.8,-0.00021,0.0,0.01903]
[1778112248916,53.17,81468.3,52.8,-0.00021,0.0,0.01903]
[1778112252969,53.17,81473.13,52.8,-0.0002,0.0,0.01879]
[1778112253580,53.17,81473.21,52.8,-0.0002,0.0,0.01878]
[1778112256410,53.17,81473.91,52.8,-0.0002,0.0,0.01875]
[1778112256729,53.17,81473.91,52.8,-0.0002,0.0,0.01875]
[1778112259285,53.17,81476.9,52.8,-0.0002,0.0,0.0186]
[1778112259723,53.17,81478.28,52.8,-0.0002,0.0,0.01853]
[1778112262733,53.17,81480.94,52.8,-0.0002,0.0,0.01839]
[1778112263225,53.17,81480.94,52.8,-0.0002,0.0,0.01839]
[1778112264495,53.17,81473.63,52.8,-0.0002,0.0,0.01876]
[1778112264951,53.17,81473.63,52.8,-0.0002,0.0,0.01876]
[1778112267920,53.17,81466.4,52.8,-0.00021,0.0,0.01913]
[1778112268573,53.17,81466.3,52.8,-0.00021,0.0,0.01914]
[1778112270474,53.17,81466.51,52.8,-0.00021,0.0,0.01912]
[1778112270931,53.17,81466.51,52.8,-0.00021,0.0,0.01912]
[1778112271509,53.17,81466.39,52.8,-0.0002,0.0,0.01886]
[1778112272002,53.17,81466.39,52.8,-0.0002,0.0,0.01886]
[1778112274190,53.17,81468.19,52.8,-0.0002,0.0,0.01877]
[1778112274602,53.17,81468.01,52.8,-0.0002,0.0,0.01878]
[1778112279828,53.17,81466.44,52.8,-0.0002,0.0,0.01886]
[1778112282801,53.17,81465.19,52.8,-0.0002,0.0,0.01892]
[1778112282877,53.17,81465.19,52.8,-0.0002,0.0,0.01892]
[1778112283856,53.17,81449.73,52.8,-0.00021,0.0,0.01973]
[1778112286877,53.17,81443.02,52.8,-0.00022,0.0,0.02009]
[1778112288399,53.17,81443.02,52.8,-0.00022,0.0,0.02009]
[1778112289040,53.17,81442.2,52.8,-0.00022,0.0,0.02013]
[1778112291250,53.17,81442.0,52.8,-0.00022,0.0,0.02014]
[1778112291453,53.17,81438.32,52.8,-0.00022,0.0,0.02034]
[1778112293284,53.17,81434.08,52.8,-0.00022,0.0,0.02058]
[1778112293873,53.17,81433.4,52.8,-0.00022,0.0,0.02062]
[1778112295822,53.17,81432.46,52.8,-0.00022,0.0,0.02067]
[1778112296413,53.17,81432.46,52.8,-0.00022,0.0,0.02067]
[1778112298662,53.17,81432.34,52.8,-0.00022,0.0,0.02067]
[1778112299322,53.17,81432.34,52.8,-0.00022,0.0,0.02067]
[1778112300307,53.17,81432.41,52.8,-0.00022,0.0,0.02067]
[1778112301621,53.17,81433.39,52.8,-0.00022,0.0,0.02062]
[1778112303996,53.17,81441.38,52.8,-0.00022,0.0,0.02018]
[1778112304607,53.17,81441.38,52.8,-0.00022,0.0,0.02018]
[1778112304714,53.17,81441.38,52.8,-0.00022,0.0,0.02018]
[1778112308366,53.17,81442.39,52.8,-0.00022,0.0,0.02012]
[1778112309047,53.17,81442.36,52.8,-0.00022,0.0,0.02013]
[1778112313149,53.17,81444.05,52.8,-0.00022,0.0,0.02003]
[1778112314304,53.17,81443.42,52.8,-0.00022,0.0,0.02007]
[1778112316033,53.17,81444.1,52.8,-0.00022,0.0,0.02003]
[1778112316637,53.17,81443.88,52.8,-0.00022,0.0,0.02004]
[1778112318298,53.17,81443.91,52.8,-0.00022,0.0,0.02004]
[1778112318837,53.17,81443.91,52.8,-0.00022,0.0,0.02004]
[1778112319406,53.17,81443.91,52.8,-0.00022,0.0,0.02004]
[1778112319939,53.17,81444.19,52.8,-0.00022,0.0,0.02003]
[1778112321375,53.17,81443.73,52.8,-0.00022,0.0,0.02005]
[1778112321797,53.17,81448.09,52.8,-0.00021,0.0,0.01982]
[1778112323185,53.17,81453.6,52.8,-0.00021,0.0,0.01953]
[1778112323839,53.17,81455.07,52.8,-0.00021,0.0,0.01945]
[1778112327168,53.17,81463.97,52.8,-0.0002,0.0,0.01899]
[1778112331203,53.17,81466.19,52.8,-0.0002,0.0,0.01861]
[1778112332184,53.17,81466.19,52.8,-0.0002,0.0,0.01861]
[1778112332761,53.17,81464.88,52.8,-0.0002,0.0,0.01867]
[1778112333304,53.17,81464.88,52.8,-0.0002,0.0,0.01867]
[1778112333383,53.17,81464.88,52.8,-0.0002,0.0,0.01867]
[1778112335231,53.17,81455.06,52.8,-0.00021,0.0,0.01918]
[1778112340266,53.17,81450.17,52.8,-0.00021,0.0,0.01943]
[1778112343593,53.17,81449.33,52.8,-0.00021,0.0,0.01947]
[1778112344114,53.17,81449.33,52.8,-0.00021,0.0,0.01947]
[1778112346150,53.17,81446.02,52.8,-0.00021,0.0,0.01965]
[1778112346767,53.17,81446.36,52.8,-0.00021,0.0,0.01963]
[1778112352238,53.17,81437.83,52.8,-0.00022,0.0,0.02009]
[1778112352328,53.17,81437.83,52.8,-0.00022,0.0,0.02009]
[1778112355176,53.17,81434.25,52.8,-0.00022,0.0,0.02028]
[1778112356383,53.17,81434.12,52.8,-0.00022,0.0,0.02029]
[1778112358711,53.17,81429.94,52.8,-0.00022,0.0,0.02052]
[1778112359172,53.17,81429.94,52.8,-0.00022,0.0,0.02052]
[1778112359816,53.17,81429.64,52.8,-0.00022,0.0,0.02054]
[1778112360518,53.17,81429.37,52.8,-0.00022,0.0,0.02055]
[1778112361185,53.17,81429.37,52.8,-0.00022,0.0,0.02055]
[1778112361800,53.17,81429.12,52.8,-0.00022,0.0,0.02056]
[1778112364434,53.17,81438.75,52.8,-0.00022,0.0,0.02004]
[1778112365441,53.17,81448.51,52.8,-0.00021,0.0,0.01952]
[1778112367945,53.17,81451.11,52.8,-0.00021,0.0,0.01938]
[1778112368651,53.17,81451.25,52.8,-0.00021,0.0,0.01937]
[1778112373726,53.17,81451.53,52.8,-0.00021,0.0,0.01936]
[1778112374232,53.17,81451.53,52.8,-0.00021,0.0,0.01936]
[1778112374863,53.17,81451.51,52.8,-0.00021,0.0,0.01936]
[1778112375486,53.17,81451.51,52.8,-0.00021,0.0,0.01936]
[1778112377139,53.17,81445.95,52.8,-0.00021,0.0,0.01965]
[1778112377897,53.17,81445.93,52.8,-0.00021,0.0,0.01965]
[1778112380801,53.17,81445.93,52.8,-0.00021,0.0,0.01965]
[1778112381452,53.17,81445.93,52.8,-0.00021,0.0,0.01965]
[1778112385848,53.17,81450.95,52.8,-0.00021,0.0,0.01939]
[1778112387716,53.17,81452.17,52.8,-0.00021,0.0,0.01933]
[1778112389101,53.17,81452.48,52.8,-0.00021,0.0,0.01931]
[1778112389657,53.17,81453.42,52.8,-0.00021,0.0,0.01926]
[1778112390143,53.17,81453.42,52.8,-0.00021,0.0,0.01926]
[1778112390826,53.17,81456.86,52.8,-0.00021,0.0,0.01908]
[1778112391475,53.17,81456.86,52.8,-0.00021,0.0,0.01908]
[1778112392039,53.17,81456.82,52.8,-0.00021,0.0,0.01908]
[1778112393404,53.17,81453.83,52.8,-0.00021,0.0,0.01897]
[1778112394005,53.17,81451.69,52.8,-0.00021,0.0,0.01908]
[1778112395079,53.17,81450.66,52.8,-0.00021,0.0,0.01913]
[1778112395803,53.17,81450.73,52.8,-0.00021,0.0,0.01913]
[1778112401825,53.17,81455.99,52.8,-0.0002,0.0,0.01886]
[1778112401851,53.17,81455.99,52.8,-0.0002,0.0,0.01886]
[1778112402375,53.17,81455.99,52.8,-0.0002,0.0,0.01886]
[1778112402485,53.17,81455.99,52.8,-0.0002,0.0,0.01886]
[1778112403709,53.17,81440.76,52.8,-0.00021,0.0,0.01965]
[1778112407737,53.17,81433.67,52.8,-0.00022,0.0,0.02003]
[1778112412772,53.17,81439.02,52.8,-0.00021,0.0,0.01974]
[1778112417365,53.17,81440.18,52.8,-0.00021,0.0,0.01968]
[1778112417839,53.17,81440.34,52.8,-0.00021,0.0,0.01967]
[1778112424148,53.17,81441.54,52.8,-0.00021,0.0,0.01961]
[1778112424743,53.17,81441.13,52.8,-0.00021,0.0,0.01963]
[1778112426130,53.17,81441.32,52.8,-0.00021,0.0,0.01962]
[1778112426958,53.17,81442.18,52.8,-0.00021,0.0,0.01958]
[1778112428886,53.17,81431.64,52.8,-0.00022,0.0,0.02014]
[1778112430009,53.17,81431.64,52.8,-0.00022,0.0,0.02014]
[1778112431846,53.17,81432.29,52.8,-0.00022,0.0,0.02011]
[1778112432494,53.17,81432.29,52.8,-0.00022,0.0,0.02011]
[1778112432990,53.17,81432.13,52.8,-0.00022,0.0,0.02011]
[1778112433929,53.17,81431.93,52.8,-0.00022,0.0,0.02013]
[1778112434631,53.17,81430.25,52.8,-0.00022,0.0,0.02022]
[1778112435013,53.17,81430.25,52.8,-0.00022,0.0,0.02022]
[1778112435051,53.17,81430.25,52.8,-0.00022,0.0,0.02022]
[1778112436057,53.17,81424.68,52.8,-0.00022,0.0,0.02052]
[1778112436067,53.17,81424.68,52.8,-0.00022,0.0,0.02052]
[1778112436942,53.17,81409.78,52.8,-0.00023,0.0,0.02136]
[1778112441977,53.17,81411.55,52.8,-0.00023,0.0,0.02126]
[1778112447012,53.17,81415.03,52.8,-0.00023,0.0,0.02106]
[1778112448927,53.17,81414.63,52.8,-0.00023,0.0,0.02108]
[1778112450009,53.17,81412.71,52.8,-0.00023,0.0,0.02119]
[1778112453940,53.17,81410.97,52.8,-0.00023,0.0,0.021]
[1778112454644,53.17,81413.06,52.8,-0.00023,0.0,0.02088]
[1778112458089,53.17,81406.48,52.8,-0.00023,0.0,0.02125]
[1778112463619,53.17,81404.72,52.8,-0.00023,0.0,0.02135]
[1778112463917,53.17,81402.73,52.8,-0.00023,0.0,0.02147]
[1778112464040,53.17,81402.73,52.8,-0.00023,0.0,0.02147]
[1778112464759,53.17,81400.44,52.8,-0.00024,0.0,0.0216]
[1778112465138,53.17,81393.51,52.8,-0.00024,0.0,0.022]
[1778112467536,53.17,81393.8,52.8,-0.00024,0.0,0.02199]
[1778112467613,53.17,81393.8,52.8,-0.00024,0.0,0.02199]
[1778112467632,53.17,81394.13,52.8,-0.00024,0.0,0.02197]
[1778112467671,53.17,81394.13,52.8,-0.00024,0.0,0.02197]
[1778112468159,53.17,81385.86,52.8,-0.00025,0.0,0.02246]
[1778112468825,53.17,81385.86,52.8,-0.00025,0.0,0.02246]
[1778112469569,53.17,81371.48,52.8,-0.00026,0.0,0.02334]
[1778112469649,53.17,81371.48,52.8,-0.00026,0.0,0.02334]
[1778112472116,53.17,81366.56,52.8,-0.00026,0.0,0.02365]
[1778112472769,53.17,81369.09,52.8,-0.00026,0.0,0.02349]
[1778112476417,53.17,81371.35,52.8,-0.00026,0.0,0.02335]
[1778112476982,53.17,81368.54,52.8,-0.00026,0.0,0.02352]
[1778112478714,53.17,81367.93,52.8,-0.00026,0.0,0.02356]
[1778112479168,53.17,81367.93,52.8,-0.00026,0.0,0.02356]
[1778112482258,53.17,81375.74,52.8,-0.00025,0.0,0.02307]
[1778112483265,53.17,81382.44,52.8,-0.00025,0.0,0.02267]
[1778112484662,53.17,81383.78,52.8,-0.00025,0.0,0.02258]
[1778112485212,53.17,81383.78,52.8,-0.00025,0.0,0.02258]
[1778112485843,53.17,81382.91,52.8,-0.00025,0.0,0.02264]
[1778112486488,53.17,81382.91,52.8,-0.00025,0.0,0.02264]
[1778112491708,53.17,81386.6,52.8,-0.00025,0.0,0.02241]
[1778112491807,53.17,81386.6,52.8,-0.00025,0.0,0.02241]
[1778112492617,53.17,81386.6,52.8,-0.00025,0.0,0.02241]
[1778112493067,53.17,81389.52,52.8,-0.00024,0.0,0.02224]
[1778112498373,53.17,81388.05,52.8,-0.00024,0.0,0.02233]
[1778112502147,53.17,81387.79,52.8,-0.00025,0.0,0.02234]
[1778112502822,53.17,81386.36,52.8,-0.00025,0.0,0.02243]
[1778112503299,53.17,81386.36,52.8,-0.00025,0.0,0.02243]
[1778112504918,53.17,81386.76,52.8,-0.00025,0.0,0.02241]
[1778112506319,53.17,81386.73,52.8,-0.00025,0.0,0.02241]
[1778112506880,53.17,81391.11,52.8,-0.00024,0.0,0.02215]
[1778112509711,53.17,81388.37,52.8,-0.00024,0.0,0.02231]
[1778112510191,53.17,81388.37,52.8,-0.00024,0.0,0.02231]
[1778112515963,53.17,81388.29,52.8,-0.00024,0.0,0.02201]
[1778112516707,53.17,81387.54,52.8,-0.00024,0.0,0.02205]
[1778112517854,53.17,81387.54,52.8,-0.00024,0.0,0.02205]
[1778112518324,53.17,81387.54,52.8,-0.00024,0.0,0.02205]
[1778112520015,53.17,81387.54,52.8,-0.00024,0.0,0.02205]
[1778112521803,53.17,81387.53,52.8,-0.00024,0.0,0.02205]
[1778112524077,53.17,81387.46,52.8,-0.00024,0.0,0.02205]
[1778112524717,53.17,81387.46,52.8,-0.00024,0.0,0.02205]
[1778112526610,53.17,81387.46,52.8,-0.00024,0.0,0.02205]
[1778112527190,53.17,81387.53,52.8,-0.00024,0.0,0.02205]
[1778112528442,53.17,81387.77,52.8,-0.00024,0.0,0.02204]
[1778112528928,53.17,81387.82,52.8,-0.00024,0.0,0.02203]
[1778112531422,53.17,81387.48,52.8,-0.00024,0.0,0.02205]
[1778112532157,53.17,81387.48,52.8,-0.00024,0.0,0.02205]
[1778112533499,53.17,81386.99,52.8,-0.00024,0.0,0.02208]
[1778112533936,53.17,81388.64,52.8,-0.00024,0.0,0.02198]
[1778112538655,53.17,81397.69,52.8,-0.00023,0.0,0.02146]
[1778112543690,53.17,81395.44,52.8,-0.00024,0.0,0.02159]
[1778112545616,53.17,81394.95,52.8,-0.00024,0.0,0.02162]
[1778112546723,53.17,81404.03,52.8,-0.00023,0.0,0.02109]
[1778112552610,53.17,81410.0,52.8,-0.00023,0.0,0.02076]
[1778112552702,53.17,81417.42,52.8,-0.00022,0.0,0.02035]
[1778112557802,53.17,81423.31,52.8,-0.00022,0.0,0.02003]
[1778112558731,53.17,81423.31,52.8,-0.00022,0.0,0.02003]
[1778112559850,53.17,81423.42,52.8,-0.00022,0.0,0.02002]
[1778112563836,53.17,81420.06,52.8,-0.00022,0.0,0.0202]
[1778112564416,53.17,81420.06,52.8,-0.00022,0.0,0.0202]
[1778112566732,53.17,81419.67,52.8,-0.00022,0.0,0.02022]
[1778112566835,53.17,81418.95,52.8,-0.00022,0.0,0.02026]
[1778112567687,53.17,81418.95,52.8,-0.00022,0.0,0.02026]
[1778112568916,53.17,81413.17,52.8,-0.00022,0.0,0.02058]
[1778112569430,53.17,81413.17,52.8,-0.00022,0.0,0.02058]
[1778112569477,53.17,81413.17,52.8,-0.00022,0.0,0.02058]
[1778112572131,53.17,81414.47,52.8,-0.00022,0.0,0.02051]
[1778112572751,53.17,81414.12,52.8,-0.00022,0.0,0.02024]
[1778112578341,53.17,81411.77,52.8,-0.00022,0.0,0.02037]
[1778112579743,53.17,81412.32,52.8,-0.00022,0.0,0.02034]
[1778112579775,53.17,81410.5,52.8,-0.00022,0.0,0.02044]
[1778112580082,53.17,81410.5,52.8,-0.00022,0.0,0.02044]
[1778112584836,53.17,81412.09,52.8,-0.00022,0.0,0.02035]
[1778112585344,53.17,81412.09,52.8,-0.00022,0.0,0.02035]
[1778112592144,53.17,81413.53,52.8,-0.00022,0.0,0.02027]
[1778112592831,53.17,81412.8,52.8,-0.00022,0.0,0.02031]
[1778112594646,53.17,81413.22,52.8,-0.00022,0.0,0.02029]
[1778112595075,53.17,81413.09,52.8,-0.00022,0.0,0.0203]
[1778112598160,53.17,81413.32,52.8,-0.00022,0.0,0.02028]
[1778112598822,53.17,81413.32,52.8,-0.00022,0.0,0.02028]
[1778112599877,53.17,81414.82,52.8,-0.00022,0.0,0.0202]
[1778112600570,53.17,81414.82,52.8,-0.00022,0.0,0.0202]
[1778112601750,53.17,81413.94,52.8,-0.00022,0.0,0.02025]
[1778112602788,53.17,81415.65,52.8,-0.00022,0.0,0.02016]
[1778112608250,53.17,81414.43,52.8,-0.00022,0.0,0.02022]
[1778112608264,53.17,81414.43,52.8,-0.00022,0.0,0.02022]
[1778112609159,53.17,81426.72,52.8,-0.00021,0.0,0.01956]
[1778112610929,53.17,81430.03,52.8,-0.00021,0.0,0.01939]
[1778112610948,53.17,81430.03,52.8,-0.00021,0.0,0.01939]
[1778112613886,53.17,81434.0,52.8,-0.00021,0.0,0.01918]
[1778112615462,53.17,81434.14,52.8,-0.00021,0.0,0.01917]
[1778112617926,53.17,81438.07,52.8,-0.00021,0.0,0.01897]
[1778112618557,53.17,81438.07,52.8,-0.00021,0.0,0.01897]
[1778112619715,53.17,81439.01,52.8,-0.00021,0.0,0.01892]
[1778112620311,53.17,81439.29,52.8,-0.00021,0.0,0.01891]
[1778112621775,53.17,81439.29,52.8,-0.00021,0.0,0.01891]
[1778112622337,53.17,81437.93,52.8,-0.00021,0.0,0.01898]
[1778112626633,53.17,81443.47,52.8,-0.0002,0.0,0.01869]
[1778112627761,53.17,81442.98,52.8,-0.0002,0.0,0.01872]
[1778112629564,53.17,81442.4,52.8,-0.0002,0.0,0.01875]
[1778112630107,53.17,81443.04,52.8,-0.0002,0.0,0.01872]
[1778112631366,53.17,81446.43,52.8,-0.0002,0.0,0.01854]
[1778112632094,53.17,81446.51,52.8,-0.0002,0.0,0.01828]
[1778112634512,53.17,81448.59,52.8,-0.0002,0.0,0.01817]
[1778112635430,53.17,81448.62,52.8,-0.0002,0.0,0.01817]
[1778112635506,53.17,81456.58,52.8,-0.00019,0.0,0.01778]
[1778112637441,53.17,81458.25,52.8,-0.00019,0.0,0.0177]
[1778112637926,53.17,81460.04,52.8,-0.00019,0.0,0.01761]
[1778112641993,53.17,81459.78,52.8,-0.00019,0.0,0.01762]
[1778112642681,53.17,81459.78,52.8,-0.00019,0.0,0.01762]
[1778112643400,53.17,81451.86,52.8,-0.0002,0.0,0.01801]
[1778112646994,53.17,81452.8,52.8,-0.00019,0.0,0.01796]
[1778112647644,53.17,81452.8,52.8,-0.00019,0.0,0.01796]
[1778112648707,53.17,81453.09,52.8,-0.00019,0.0,0.01795]
[1778112649123,53.17,81453.41,52.8,-0.00019,0.0,0.01793]
[1778112650395,53.17,81453.73,52.8,-0.00019,0.0,0.01792]
[1778112651009,53.17,81451.55,52.8,-0.0002,0.0,0.01803]
[1778112652966,53.17,81449.56,52.8,-0.0002,0.0,0.01812]
[1778112654388,53.17,81449.23,52.8,-0.0002,0.0,0.01814]
[1778112657279,53.17,81455.63,52.8,-0.00019,0.0,0.01783]
[1778112657818,53.17,81455.63,52.8,-0.00019,0.0,0.01783]
[1778112660644,53.17,81458.6,52.8,-0.00019,0.0,0.01768]
[1778112661860,53.17,81455.8,52.8,-0.00019,0.0,0.01782]
[1778112662534,53.17,81448.73,52.8,-0.0002,0.0,0.01816]
[1778112664002,53.17,81445.08,52.8,-0.0002,0.0,0.01835]
[1778112664815,53.17,81445.08,52.8,-0.0002,0.0,0.01835]
[1778112665909,53.17,81443.78,52.8,-0.0002,0.0,0.01841]
[1778112667701,53.17,81443.49,52.8,-0.0002,0.0,0.01843]
[1778112671823,53.17,81443.14,52.8,-0.0002,0.0,0.01844]
[1778112672960,53.17,81444.59,52.8,-0.0002,0.0,0.01837]
[1778112675368,53.17,81444.52,52.8,-0.0002,0.0,0.01837]
[1778112676073,53.17,81444.43,52.8,-0.0002,0.0,0.01838]
[1778112677880,53.17,81444.66,52.8,-0.0002,0.0,0.01837]
[1778112678472,53.17,81444.66,52.8,-0.0002,0.0,0.01837]
[1778112680769,53.17,81449.92,52.8,-0.0002,0.0,0.01811]
[1778112682003,53.17,81448.63,52.8,-0.0002,0.0,0.01817]
[1778112682604,53.17,81448.63,52.8,-0.0002,0.0,0.01817]
[1778112683736,53.17,81450.49,52.8,-0.0002,0.0,0.01808]
[1778112684315,53.17,81450.29,52.8,-0.0002,0.0,0.01809]
[1778112684817,53.17,81450.29,52.8,-0.0002,0.0,0.01809]
[1778112689724,53.17,81443.8,52.8,-0.0002,0.0,0.01841]
[1778112691738,53.17,81444.9,52.8,-0.0002,0.0,0.01809]
[1778112693710,53.17,81445.97,52.8,-0.0002,0.0,0.01804]
[1778112694205,53.17,81446.22,52.8,-0.0002,0.0,0.01803]
[1778112696019,53.17,81450.68,52.8,-0.00019,0.0,0.01781]
[1778112696753,53.17,81450.68,52.8,-0.00019,0.0,0.01781]
[1778112697203,53.17,81450.49,52.8,-0.00019,0.0,0.01782]
[1778112697772,53.17,81450.49,52.8,-0.00019,0.0,0.01782]
[1778112698878,53.17,81448.65,52.8,-0.00019,0.0,0.01791]
[1778112699497,53.17,81451.07,52.8,-0.00019,0.0,0.01779]
[1778112701555,53.17,81451.81,52.8,-0.00019,0.0,0.01775]
[1778112702633,53.17,81455.33,52.8,-0.00019,0.0,0.01758]
[1778112703189,53.17,81458.6,52.8,-0.00019,0.0,0.01743]
[1778112703708,53.17,81458.6,52.8,-0.00019,0.0,0.01743]
[1778112706884,53.17,81459.28,52.8,-0.00019,0.0,0.0174]
[1778112706895,53.17,81459.71,52.8,-0.00019,0.0,0.01737]
[1778112707850,53.17,81471.23,52.8,-0.00018,0.0,0.01683]
[1778112708867,53.17,81471.23,52.8,-0.00018,0.0,0.01683]
[1778112709442,53.17,81473.86,52.8,-0.00018,0.0,0.01671]
[1778112712139,53.17,81468.27,52.8,-0.00018,0.0,0.01697]
[1778112712738,53.17,81468.27,52.8,-0.00018,0.0,0.01697]
[1778112716165,53.17,81465.59,52.8,-0.00018,0.0,0.0171]
[1778112716847,53.17,81465.59,52.8,-0.00018,0.0,0.0171]
[1778112720902,53.17,81462.54,52.8,-0.00019,0.0,0.01724]
[1778112721518,53.17,81462.54,52.8,-0.00019,0.0,0.01724]
[1778112723467,53.17,81460.95,52.8,-0.00019,0.0,0.01732]
[1778112724031,53.17,81460.57,52.8,-0.00019,0.0,0.01733]
[1778112726423,53.17,81462.43,52.8,-0.00019,0.0,0.01725]
[1778112727125,53.17,81462.92,52.8,-0.00019,0.0,0.01722]
[1778112728315,53.17,81462.75,52.8,-0.00019,0.0,0.01723]
[1778112731824,53.17,81460.49,52.8,-0.00019,0.0,0.01734]
[1778112735939,53.17,81460.53,52.8,-0.00019,0.0,0.01734]
[1778112736708,53.17,81460.53,52.8,-0.00019,0.0,0.01734]
[1778112737865,53.17,81460.81,52.8,-0.00019,0.0,0.01732]
[1778112737882,53.17,81460.81,52.8,-0.00019,0.0,0.01732]
[1778112737917,53.17,81460.81,52.8,-0.00019,0.0,0.01732]
[1778112738862,53.17,81463.33,52.8,-0.00019,0.0,0.0172]
[1778112738062,53.17,81472.87,52.8,-0.00018,0.0,0.01676]
[1778112740757,53.17,81474.82,52.8,-0.00018,0.0,0.01667]
[1778112741308,53.17,81475.55,52.8,-0.00018,0.0,0.01664]
[1778112742158,53.17,81475.46,52.8,-0.00018,0.0,0.01664]
[1778112742831,53.17,81475.46,52.8,-0.00018,0.0,0.01664]
[1778112743092,53.17,81475.59,52.8,-0.00018,0.0,0.01663]
[1778112743175,53.17,81475.59,52.8,-0.00018,0.0,0.01663]
[1778112744105,53.17,81469.08,52.8,-0.00018,0.0,0.01693]
[1778112746445,53.17,81467.88,52.8,-0.00018,0.0,0.01699]
[1778112747095,53.17,81467.7,52.8,-0.00018,0.0,0.017]
[1778112751154,53.17,81468.87,52.8,-0.00018,0.0,0.0167]
[1778112754191,53.17,81471.24,52.8,-0.00018,0.0,0.01659]
[1778112754763,53.17,81471.24,52.8,-0.00018,0.0,0.01659]
[1778112757715,53.17,81471.43,52.8,-0.00018,0.0,0.01658]
[1778112758160,53.17,81471.66,52.8,-0.00018,0.0,0.01657]
[1778112758800,53.17,81471.66,52.8,-0.00018,0.0,0.01657]
[1778112759474,53.17,81471.59,52.8,-0.00018,0.0,0.01657]
[1778112760038,53.17,81471.76,52.8,-0.00018,0.0,0.01657]
[1778112761860,53.17,81471.68,52.8,-0.00018,0.0,0.01657]
[1778112763608,53.17,81465.02,52.8,-0.00018,0.0,0.01688]
[1778112764026,53.17,81463.86,52.8,-0.00018,0.0,0.01693]
[1778112768327,53.17,81464.28,52.8,-0.00018,0.0,0.01691]
[1778112768840,53.17,81464.28,52.8,-0.00018,0.0,0.01691]
[1778112770422,53.17,81464.13,52.8,-0.00018,0.0,0.01692]
[1778112771026,53.17,81465.17,52.8,-0.00018,0.0,0.01687]
[1778112776329,53.17,81469.34,52.8,-0.00018,0.0,0.01668]
[1778112778034,53.17,81469.28,52.8,-0.00018,0.0,0.01668]
[1778112778475,53.17,81469.28,52.8,-0.00018,0.0,0.01668]
[1778112778499,53.17,81469.28,52.8,-0.00018,0.0,0.01668]
[1778112778738,53.17,81469.28,52.8,-0.00018,0.0,0.01668]
[1778112785024,53.17,81473.83,52.8,-0.00018,0.0,0.01647]
[1778112785677,53.17,81473.83,52.8,-0.00018,0.0,0.01647]
[1778112786260,53.17,81472.04,52.8,-0.00018,0.0,0.01655]
[1778112787162,53.17,81474.19,52.8,-0.00018,0.0,0.01646]
[1778112791436,53.17,81465.86,52.8,-0.00018,0.0,0.01684]
[1778112793800,53.17,81465.55,52.8,-0.00018,0.0,0.01685]
[1778112793971,53.17,81465.55,52.8,-0.00018,0.0,0.01685]
[1778112793988,53.17,81465.55,52.8,-0.00018,0.0,0.01685]
[1778112794404,53.17,81465.21,52.8,-0.00018,0.0,0.01687]
[1778112795464,53.17,81452.56,52.8,-0.00019,0.0,0.01746]
[1778112800500,53.17,81455.08,52.8,-0.00019,0.0,0.01734]
[1778112805535,53.17,81451.93,52.8,-0.00019,0.0,0.01749]
[1778112808964,53.17,81450.31,52.8,-0.00019,0.0,0.01757]
[1778112809636,53.17,81450.53,52.8,-0.00019,0.0,0.01756]
[1778112810026,53.17,81450.67,52.8,-0.00019,0.0,0.01755]
[1778112810788,53.17,81450.67,52.8,-0.00019,0.0,0.01755]
[1778112811525,53.17,81450.78,52.8,-0.00019,0.0,0.01755]
[1778112811581,53.17,81452.0,52.8,-0.00019,0.0,0.01724]
[1778112812107,53.17,81452.0,52.8,-0.00019,0.0,0.01724]
[1778112816664,53.17,81444.68,52.8,-0.00019,0.0,0.01759]
[1778112817911,53.17,81444.68,52.8,-0.00019,0.0,0.01759]
[1778112818567,53.17,81442.13,52.8,-0.00019,0.0,0.01771]
[1778112822942,53.17,81439.19,52.8,-0.00019,0.0,0.01785]
[1778112824152,53.17,81439.14,52.8,-0.00019,0.0,0.01786]
[1778112826416,53.17,81439.18,52.8,-0.00019,0.0,0.01785]
[1778112827046,53.17,81439.2,52.8,-0.00019,0.0,0.01785]
[1778112828788,53.17,81439.04,52.8,-0.00019,0.0,0.01786]
[1778112829293,53.17,81438.13,52.8,-0.00019,0.0,0.01791]
[1778112829783,53.17,81438.13,52.8,-0.00019,0.0,0.01791]
[1778112830188,53.17,81437.97,52.8,-0.00019,0.0,0.01791]
[1778112832095,53.17,81435.98,52.8,-0.0002,0.0,0.01801]
[1778112832720,53.17,81435.98,52.8,-0.0002,0.0,0.01801]
[1778112833119,53.17,81435.94,52.8,-0.0002,0.0,0.01801]
[1778112833838,53.17,81435.94,52.8,-0.0002,0.0,0.01801]
[1778112837447,53.17,81435.77,52.8,-0.0002,0.0,0.01802]
[1778112837992,53.17,81435.77,52.8,-0.0002,0.0,0.01802]
[1778112845838,53.17,81428.8,52.8,-0.0002,0.0,0.01837]
[1778112846546,53.17,81432.07,52.8,-0.0002,0.0,0.0182]
[1778112851965,53.17,81434.05,52.8,-0.0002,0.0,0.01811]
[1778112852512,53.17,81433.3,52.8,-0.0002,0.0,0.01814]
[1778112856308,53.17,81435.69,52.8,-0.0002,0.0,0.01803]
[1778112857059,53.17,81435.9,52.8,-0.0002,0.0,0.01801]
[1778112857650,53.17,81435.9,52.8,-0.0002,0.0,0.01801]
[1778112858817,53.17,81435.59,52.8,-0.0002,0.0,0.01803]
[1778112863947,53.17,81432.91,52.8,-0.0002,0.0,0.01816]
[1778112867379,53.17,81433.29,52.8,-0.0002,0.0,0.01814]
[1778112868035,53.17,81433.29,52.8,-0.0002,0.0,0.01814]
[1778112870910,53.17,81433.7,52.8,-0.0002,0.0,0.01812]
[1778112870976,53.17,81433.7,52.8,-0.0002,0.0,0.01812]
[1778112872006,53.17,81435.63,52.8,-0.00019,0.0,0.01777]
[1778112872724,53.17,81435.63,52.8,-0.00019,0.0,0.01777]
[1778112873293,53.17,81436.11,52.8,-0.00019,0.0,0.01774]
[1778112879370,53.17,81435.82,52.8,-0.00019,0.0,0.01776]
[1778112879913,53.17,81435.82,52.8,-0.00019,0.0,0.01776]
[1778112885888,53.17,81435.82,52.8,-0.00019,0.0,0.01776]
[1778112886606,53.17,81435.82,52.8,-0.00019,0.0,0.01776]
[1778112887778,53.17,81435.58,52.8,-0.00019,0.0,0.01777]
[1778112887885,53.17,81435.58,52.8,-0.00019,0.0,0.01777]
[1778112888734,53.17,81435.58,52.8,-0.00019,0.0,0.01777]
[1778112889301,53.17,81430.61,52.8,-0.0002,0.0,0.01801]
[1778112891018,53.17,81424.45,52.8,-0.0002,0.0,0.01832]
[1778112891793,53.17,81422.7,52.8,-0.0002,0.0,0.01841]
[1778112895903,53.17,81425.52,52.8,-0.0002,0.0,0.01827]
[1778112896599,53.17,81428.29,52.8,-0.0002,0.0,0.01813]
[1778112898366,53.17,81428.84,52.8,-0.0002,0.0,0.0181]
[1778112898983,53.17,81428.84,52.8,-0.0002,0.0,0.0181]
[1778112903212,53.17,81425.75,52.8,-0.0002,0.0,0.01826]
[1778112903939,53.17,81425.75,52.8,-0.0002,0.0,0.01826]
[1778112907097,53.17,81423.27,52.8,-0.0002,0.0,0.01838]
[1778112907867,53.17,81428.45,52.8,-0.0002,0.0,0.01812]
[1778112909469,53.17,81432.81,52.8,-0.00019,0.0,0.01791]
[1778112909911,53.17,81432.81,52.8,-0.00019,0.0,0.01791]
[1778112910716,53.17,81432.4,52.8,-0.00019,0.0,0.01793]
[1778112911810,53.17,81432.43,52.8,-0.00019,0.0,0.01792]
[1778112913543,53.17,81432.25,52.8,-0.0002,0.0,0.01793]
[1778112914014,53.17,81432.25,52.8,-0.0002,0.0,0.01793]
[1778112916845,53.17,81428.5,52.8,-0.0002,0.0,0.01812]
[1778112917430,53.17,81428.65,52.8,-0.0002,0.0,0.01811]
[1778112921354,53.17,81422.28,52.8,-0.0002,0.0,0.01843]
[1778112923368,53.17,81411.0,52.8,-0.00021,0.0,0.01901]
[1778112926392,53.17,81401.5,52.8,-0.00021,0.0,0.01951]
[1778112928231,53.17,81399.68,52.8,-0.00021,0.0,0.0196]
[1778112928787,53.17,81399.68,52.8,-0.00021,0.0,0.0196]
[1778112935915,53.17,81399.18,52.8,-0.00021,0.0,0.01935]
[1778112936178,53.17,81398.73,52.8,-0.00021,0.0,0.01937]
[1778112936461,53.17,81406.72,52.8,-0.00021,0.0,0.01895]
[1778112937687,53.17,81406.72,52.8,-0.00021,0.0,0.01895]
[1778112937766,53.17,81415.39,52.8,-0.0002,0.0,0.01851]
[1778112938867,53.17,81415.39,52.8,-0.0002,0.0,0.01851]
[1778112942387,53.17,81414.58,52.8,-0.0002,0.0,0.01855]
[1778112942435,53.17,81414.58,52.8,-0.0002,0.0,0.01855]
[1778112943481,53.17,81416.83,52.8,-0.0002,0.0,0.01844]
[1778112944665,53.17,81419.76,52.8,-0.0002,0.0,0.01829]
[1778112950537,53.17,81416.5,52.8,-0.0002,0.0,0.01845]
[1778112951243,53.17,81410.47,52.8,-0.00021,0.0,0.01876]
[1778112952065,53.17,81410.47,52.8,-0.00021,0.0,0.01876]
[1778112952115,53.17,81410.47,52.8,-0.00021,0.0,0.01876]
[1778112952223,53.17,81408.38,52.8,-0.00021,0.0,0.01887]
[1778112952680,53.17,81408.38,52.8,-0.00021,0.0,0.01887]
[1778112959403,53.17,81404.29,52.8,-0.00021,0.0,0.01908]
[1778112959913,53.17,81404.29,52.8,-0.00021,0.0,0.01908]
[1778112962363,53.17,81404.47,52.8,-0.00021,0.0,0.01907]
[1778112962863,53.17,81404.47,52.8,-0.00021,0.0,0.01907]
[1778112962929,53.17,81412.5,52.8,-0.0002,0.0,0.01866]
[1778112963855,53.17,81412.5,52.8,-0.0002,0.0,0.01866]
[1778112964604,53.17,81414.22,52.8,-0.0002,0.0,0.01857]
[1778112969692,53.17,81416.14,52.8,-0.0002,0.0,0.01847]
[1778112973666,53.17,81416.93,52.8,-0.0002,0.0,0.01843]
[1778112974259,53.17,81416.87,52.8,-0.0002,0.0,0.01844]
[1778112976563,53.17,81416.33,52.8,-0.0002,0.0,0.01846]
[1778112977088,53.17,81416.33,52.8,-0.0002,0.0,0.01846]
[1778112978306,53.17,81413.26,52.8,-0.0002,0.0,0.01862]
[1778112979710,53.17,81412.91,52.8,-0.0002,0.0,0.01864]
[1778112981761,53.17,81411.73,52.8,-0.0002,0.0,0.0187]
[1778112982385,53.17,81407.33,52.8,-0.00021,0.0,0.01892]
[1778112987822,53.17,81402.59,52.8,-0.00021,0.0,0.01917]
[1778112992075,53.17,81402.1,52.8,-0.00021,0.0,0.0192]
[1778112992315,53.17,81400.52,52.8,-0.00021,0.0,0.019]
[1778112993724,53.17,81396.73,52.8,-0.00021,0.0,0.0192]
[1778112994926,53.17,81395.14,52.8,-0.00021,0.0,0.01928]
[1778112998032,53.17,81395.61,52.8,-0.00021,0.0,0.01926]
[1778112998694,53.17,81395.55,52.8,-0.00021,0.0,0.01926]
[1778113004304,53.17,81395.55,52.8,-0.00021,0.0,0.01926]
[1778113005079,53.17,81395.55,52.8,-0.00021,0.0,0.01926]
[1778113007623,53.17,81395.3,52.8,-0.00021,0.0,0.01928]
[1778113008081,53.17,81395.3,52.8,-0.00021,0.0,0.01928]
[1778113013422,53.17,81395.8,52.8,-0.00021,0.0,0.01925]
[1778113014002,53.17,81395.8,52.8,-0.00021,0.0,0.01925]
[1778113015903,53.17,81395.79,52.8,-0.00021,0.0,0.01925]
[1778113017151,53.17,81395.85,52.8,-0.00021,0.0,0.01925]
[1778113020659,53.17,81395.79,52.8,-0.00021,0.0,0.01925]
[1778113021240,53.17,81398.11,52.8,-0.00021,0.0,0.01913]
[1778113022534,53.17,81397.21,52.8,-0.00021,0.0,0.01917]
[1778113022558,53.17,81397.21,52.8,-0.00021,0.0,0.01917]
[1778113024075,53.17,81388.44,52.8,-0.00022,0.0,0.01964]
[1778113025057,53.17,81388.44,52.8,-0.00022,0.0,0.01964]
[1778113026507,53.17,81382.83,52.8,-0.00022,0.0,0.01994]
[1778113029708,53.17,81381.58,52.8,-0.00022,0.0,0.02001]
[1778113030052,53.17,81381.58,52.8,-0.00022,0.0,0.02001]
[1778113031127,53.17,81368.04,52.8,-0.00023,0.0,0.02076]
[1778113033141,53.17,81361.25,52.8,-0.00023,0.0,0.02115]
[1778113034519,53.17,81361.25,52.8,-0.00023,0.0,0.02115]
[1778113034969,53.17,81361.25,52.8,-0.00023,0.0,0.02115]
[1778113036162,53.17,81349.6,52.8,-0.00024,0.0,0.02183]
[1778113041197,53.17,81350.67,52.8,-0.00024,0.0,0.02176]
[1778113046232,53.17,81350.4,52.8,-0.00024,0.0,0.02178]
[1778113047211,53.17,81350.4,52.8,-0.00024,0.0,0.02178]
[1778113047888,53.17,81350.6,52.8,-0.00024,0.0,0.02177]
[1778113050612,53.17,81350.74,52.8,-0.00024,0.0,0.02176]
[1778113051188,53.17,81350.74,52.8,-0.00024,0.0,0.02176]
[1778113051863,53.17,81350.32,52.8,-0.00024,0.0,0.02178]
[1778113051875,53.17,81350.32,52.8,-0.00024,0.0,0.02178]
[1778113060330,53.17,81349.92,52.8,-0.00024,0.0,0.0215]
[1778113062039,53.17,81349.92,52.8,-0.00024,0.0,0.0215]
[1778113062721,53.17,81349.59,52.8,-0.00024,0.0,0.02152]
[1778113065478,53.17,81348.71,52.8,-0.00024,0.0,0.02157]
[1778113066038,53.17,81348.71,52.8,-0.00024,0.0,0.02157]
[1778113069983,53.17,81350.77,52.8,-0.00024,0.0,0.02145]
[1778113071452,53.17,81346.79,52.8,-0.00024,0.0,0.02168]
[1778113073786,53.17,81347.44,52.8,-0.00024,0.0,0.02164]
[1778113074377,53.17,81347.82,52.8,-0.00024,0.0,0.02162]
[1778113077767,53.17,81348.61,52.8,-0.00024,0.0,0.02158]
[1778113078347,53.17,81348.07,52.8,-0.00024,0.0,0.02161]
[1778113082350,53.17,81348.54,52.8,-0.00024,0.0,0.02158]
[1778113083528,53.17,81348.39,52.8,-0.00024,0.0,0.02159]
[1778113083951,53.17,81348.39,52.8,-0.00024,0.0,0.02159]
[1778113084658,53.17,81348.23,52.8,-0.00024,0.0,0.0216]
[1778113085141,53.17,81348.23,52.8,-0.00024,0.0,0.0216]
[1778113085698,53.17,81348.15,52.8,-0.00024,0.0,0.0216]
[1778113087800,53.17,81348.04,52.8,-0.00024,0.0,0.02161]
[1778113088879,53.17,81348.46,52.8,-0.00024,0.0,0.02158]
[1778113089618,53.17,81349.32,52.8,-0.00024,0.0,0.02153]
[1778113091781,53.17,81346.6,52.8,-0.00024,0.0,0.02169]
[1778113097594,53.17,81347.97,52.8,-0.00024,0.0,0.02161]
[1778113098975,53.17,81347.97,52.8,-0.00024,0.0,0.02161]
[1778113099049,53.17,81347.97,52.8,-0.00024,0.0,0.02161]
[1778113099070,53.17,81347.97,52.8,-0.00024,0.0,0.02161]
[1778113099662,53.17,81348.98,52.8,-0.00024,0.0,0.02155]
[1778113102530,53.17,81350.87,52.8,-0.00024,0.0,0.02144]
[1778113103767,53.17,81350.73,52.8,-0.00024,0.0,0.02145]
[1778113105574,53.17,81357.53,52.8,-0.00023,0.0,0.02106]
[1778113105641,53.17,81357.53,52.8,-0.00023,0.0,0.02106]
[1778113105730,53.17,81357.53,52.8,-0.00023,0.0,0.02106]
[1778113106198,53.17,81357.53,52.8,-0.00023,0.0,0.02106]
[1778113107664,53.17,81367.52,52.8,-0.00023,0.0,0.0205]
[1778113111692,53.17,81370.38,52.8,-0.00022,0.0,0.02005]
[1778113112911,53.17,81370.38,52.8,-0.00022,0.0,0.02005]
[1778113113432,53.17,81367.98,52.8,-0.00022,0.0,0.02018]
[1778113115359,53.17,81367.88,52.8,-0.00022,0.0,0.02018]
[1778113115954,53.17,81367.88,52.8,-0.00022,0.0,0.02018]
[1778113122297,53.17,81367.0,52.8,-0.00022,0.0,0.02023]
[1778113123009,53.17,81366.38,52.8,-0.00022,0.0,0.02027]
[1778113125312,53.17,81366.29,52.8,-0.00022,0.0,0.02027]
[1778113126577,53.17,81367.44,52.8,-0.00022,0.0,0.02021]
[1778113129314,53.17,81368.46,52.8,-0.00022,0.0,0.02015]
[1778113130021,53.17,81368.49,52.8,-0.00022,0.0,0.02015]
[1778113135860,53.17,81372.3,52.8,-0.00022,0.0,0.01994]
[1778113137647,53.17,81372.26,52.8,-0.00022,0.0,0.01994]
[1778113138212,53.17,81372.26,52.8,-0.00022,0.0,0.01994]
[1778113138376,53.17,81369.39,52.8,-0.00022,0.0,0.0201]
[1778113138863,53.17,81369.39,52.8,-0.00022,0.0,0.0201]
[1778113139562,53.17,81366.48,52.8,-0.00022,0.0,0.02026]
[1778113140040,53.17,81366.48,52.8,-0.00022,0.0,0.02026]
[1778113145930,53.17,81364.49,52.8,-0.00022,0.0,0.02037]
[1778113146946,53.17,81364.49,52.8,-0.00022,0.0,0.02037]
[1778113147637,53.17,81364.44,52.8,-0.00022,0.0,0.02037]
[1778113152979,53.17,81364.54,52.8,-0.00022,0.0,0.02037]
[1778113153791,53.17,81364.54,52.8,-0.00022,0.0,0.02037]
[1778113155014,53.17,81364.28,52.8,-0.00022,0.0,0.02038]
[1778113158894,53.17,81370.13,52.8,-0.00022,0.0,0.02006]
[1778113159048,53.17,81370.13,52.8,-0.00022,0.0,0.02006]
[1778113165136,53.17,81378.55,52.8,-0.00022,0.0,0.0196]
[1778113165850,53.17,81379.54,52.8,-0.00022,0.0,0.01955]
[1778113168222,53.17,81380.42,52.8,-0.00021,0.0,0.0195]
[1778113168828,53.17,81380.44,52.8,-0.00021,0.0,0.0195]
[1778113172934,53.17,81380.38,52.8,-0.00021,0.0,0.01922]
[1778113174216,53.17,81380.67,52.8,-0.00021,0.0,0.01921]
[1778113176777,53.17,81381.45,52.8,-0.00021,0.0,0.01917]
[1778113177379,53.17,81381.45,52.8,-0.00021,0.0,0.01917]
[1778113178160,53.17,81389.48,52.8,-0.00021,0.0,0.01875]
[1778113180054,53.17,81389.25,52.8,-0.00021,0.0,0.01876]
[1778113182283,53.17,81394.93,52.8,-0.0002,0.0,0.01847]
[1778113184228,53.17,81395.1,52.8,-0.0002,0.0,0.01846]
[1778113184448,53.17,81395.05,52.8,-0.0002,0.0,0.01847]
[1778113190247,53.17,81395.22,52.8,-0.0002,0.0,0.01846]
[1778113194203,53.17,81394.91,52.8,-0.0002,0.0,0.01847]
[1778113194882,53.17,81394.54,52.8,-0.0002,0.0,0.01849]
[1778113198951,53.17,81393.91,52.8,-0.0002,0.0,0.01852]
[1778113202431,53.17,81394.4,52.8,-0.0002,0.0,0.0185]
[1778113204707,53.17,81391.78,52.8,-0.0002,0.0,0.01863]
[1778113205058,53.17,81391.78,52.8,-0.0002,0.0,0.01863]
[1778113207367,53.17,81380.88,52.8,-0.00021,0.0,0.0192]
[1778113208111,53.17,81380.88,52.8,-0.00021,0.0,0.0192]
[1778113208374,53.17,81368.91,52.8,-0.00022,0.0,0.01984]
[1778113208895,53.17,81368.91,52.8,-0.00022,0.0,0.01984]
[1778113214798,53.17,81365.77,52.8,-0.00022,0.0,0.02001]
[1778113215299,53.17,81365.77,52.8,-0.00022,0.0,0.02001]
[1778113220458,53.17,81365.5,52.8,-0.00022,0.0,0.02002]
[1778113222556,53.17,81365.5,52.8,-0.00022,0.0,0.02002]
[1778113223035,53.17,81365.5,52.8,-0.00022,0.0,0.02002]
[1778113223651,53.17,81365.46,52.8,-0.00022,0.0,0.02003]
[1778113224039,53.17,81365.46,52.8,-0.00022,0.0,0.02003]
[1778113225426,53.17,81365.5,52.8,-0.00022,0.0,0.02002]
[1778113226004,53.17,81365.16,52.8,-0.00022,0.0,0.02004]
[1778113227125,53.17,81364.91,52.8,-0.00022,0.0,0.02006]
[1778113227808,53.17,81365.84,52.8,-0.00022,0.0,0.02001]
[1778113228255,53.17,81365.84,52.8,-0.00022,0.0,0.02001]
[1778113229400,53.17,81367.07,52.8,-0.00022,0.0,0.01994]
[1778113232894,53.17,81365.98,52.8,-0.00022,0.0,0.01971]
[1778113233430,53.17,81365.98,52.8,-0.00022,0.0,0.01971]
[1778113237703,53.17,81365.76,52.8,-0.00022,0.0,0.01972]
[1778113238705,53.17,81365.48,52.8,-0.00022,0.0,0.01974]
[1778113239591,53.17,81353.23,52.8,-0.00023,0.0,0.02041]
[1778113240598,53.17,81345.78,52.8,-0.00023,0.0,0.02083]
[1778113243270,53.17,81344.1,52.8,-0.00023,0.0,0.02092]
[1778113243870,53.17,81344.09,52.8,-0.00023,0.0,0.02093]
[1778113249653,53.17,81339.42,52.8,-0.00024,0.0,0.02119]
[1778113250087,53.17,81339.42,52.8,-0.00024,0.0,0.02119]
[1778113253610,53.17,81337.99,52.8,-0.00024,0.0,0.02128]
[1778113254119,53.17,81337.99,52.8,-0.00024,0.0,0.02128]
[1778113257600,53.17,81337.91,52.8,-0.00024,0.0,0.02128]
[1778113258050,53.17,81337.91,52.8,-0.00024,0.0,0.02128]
[1778113261397,53.17,81336.97,52.8,-0.00024,0.0,0.02134]
[1778113261731,53.17,81336.97,52.8,-0.00024,0.0,0.02134]
[1778113261788,53.17,81336.97,52.8,-0.00024,0.0,0.02134]
[1778113261878,53.17,81336.97,52.8,-0.00024,0.0,0.02134]
[1778113262528,53.17,81336.83,52.8,-0.00024,0.0,0.02134]
[1778113263064,53.17,81336.83,52.8,-0.00024,0.0,0.02134]
[1778113263761,53.17,81330.16,52.8,-0.00024,0.0,0.02173]
[1778113264812,53.17,81330.16,52.8,-0.00024,0.0,0.02173]
[1778113265502,53.17,81329.92,52.8,-0.00024,0.0,0.02175]
[1778113265589,53.17,81329.92,52.8,-0.00024,0.0,0.02175]
[1778113266025,53.17,81329.92,52.8,-0.00024,0.0,0.02175]
[1778113268018,53.17,81322.49,52.8,-0.00025,0.0,0.02219]
[1778113268756,53.17,81321.69,52.8,-0.00025,0.0,0.02224]
[1778113273831,53.17,81321.24,52.8,-0.00025,0.0,0.02227]
[1778113276994,53.17,81320.92,52.8,-0.00025,0.0,0.02229]
[1778113277636,53.17,81320.93,52.8,-0.00025,0.0,0.02229]
[1778113279734,53.17,81318.61,52.8,-0.00025,0.0,0.02243]
[1778113280448,53.17,81318.61,52.8,-0.00025,0.0,0.02243]
[1778113284501,53.17,81317.5,52.8,-0.00025,0.0,0.02249]
[1778113286423,53.17,81317.31,52.8,-0.00025,0.0,0.02251]
[1778113288259,53.17,81317.8,52.8,-0.00025,0.0,0.02248]
[1778113288748,53.17,81317.05,52.8,-0.00025,0.0,0.02252]
[1778113291797,53.17,81317.47,52.8,-0.00025,0.0,0.0225]
[1778113292133,53.17,81317.47,52.8,-0.00025,0.0,0.0225]
[1778113292379,53.17,81317.47,52.8,-0.00025,0.0,0.0225]
[1778113292461,53.17,81317.47,52.8,-0.00025,0.0,0.0225]
[1778113292473,53.17,81317.47,52.8,-0.00025,0.0,0.0225]
[1778113293123,53.17,81317.28,52.8,-0.00025,0.0,0.02219]
[1778113293218,53.17,81301.69,52.8,-0.00026,0.0,0.02315]
[1778113294796,53.17,81297.25,52.8,-0.00026,0.0,0.02343]
[1778113296164,53.17,81297.42,52.8,-0.00026,0.0,0.02342]
[1778113299415,53.17,81302.96,52.8,-0.00026,0.0,0.02307]
[1778113300025,53.17,81302.91,52.8,-0.00026,0.0,0.02307]
[1778113301024,53.17,81311.76,52.8,-0.00025,0.0,0.02252]
[1778113303249,53.17,81312.07,52.8,-0.00025,0.0,0.02251]
[1778113303739,53.17,81311.69,52.8,-0.00025,0.0,0.02253]
[1778113309850,53.17,81311.91,52.8,-0.00025,0.0,0.02252]
[1778113310428,53.17,81311.91,52.8,-0.00025,0.0,0.02252]
[1778113314861,53.17,81311.28,52.8,-0.00025,0.0,0.02255]
[1778113315461,53.17,81311.28,52.8,-0.00025,0.0,0.02255]
[1778113318616,53.17,81311.9,52.8,-0.00025,0.0,0.02252]
[1778113318972,53.17,81311.9,52.8,-0.00025,0.0,0.02252]
[1778113322019,53.17,81315.36,52.8,-0.00025,0.0,0.02231]
[1778113323306,53.17,81317.14,52.8,-0.00025,0.0,0.0222]
[1778113323766,53.17,81316.38,52.8,-0.00025,0.0,0.02224]
[1778113323851,53.17,81316.38,52.8,-0.00025,0.0,0.02224]
[1778113325431,53.17,81310.61,52.8,-0.00025,0.0,0.02259]
[1778113325925,53.17,81305.41,52.8,-0.00026,0.0,0.02292]
[1778113329213,53.17,81300.37,52.8,-0.00026,0.0,0.02323]
[1778113329890,53.17,81299.47,52.8,-0.00026,0.0,0.02329]
[1778113335158,53.17,81302.55,52.8,-0.00026,0.0,0.02309]
[1778113335824,53.17,81301.76,52.8,-0.00026,0.0,0.02314]
[1778113337029,53.17,81302.0,52.8,-0.00026,0.0,0.02313]
[1778113337756,53.17,81301.29,52.8,-0.00026,0.0,0.02317]
[1778113340774,53.17,81301.4,52.8,-0.00026,0.0,0.02317]
[1778113341301,53.17,81301.4,52.8,-0.00026,0.0,0.02317]
[1778113341305,53.17,81307.97,52.8,-0.00025,0.0,0.02276]
[1778113346340,53.17,81312.54,52.8,-0.00025,0.0,0.02248]
[1778113346736,53.17,81312.54,52.8,-0.00025,0.0,0.02248]
[1778113347463,53.17,81312.54,52.8,-0.00025,0.0,0.02248]
[1778113351375,53.17,81314.44,52.8,-0.00025,0.0,0.02204]
[1778113354498,53.17,81313.45,52.8,-0.00025,0.0,0.0221]
[1778113354995,53.17,81313.94,52.8,-0.00025,0.0,0.02207]
[1778113355764,53.17,81315.69,52.8,-0.00025,0.0,0.02197]
[1778113356195,53.17,81315.69,52.8,-0.00025,0.0,0.02197]
[1778113357905,53.17,81314.4,52.8,-0.00025,0.0,0.02205]
[1778113359038,53.17,81314.17,52.8,-0.00025,0.0,0.02206]
[1778113364467,53.17,81316.42,52.8,-0.00024,0.0,0.02193]
[1778113364680,53.17,81316.42,52.8,-0.00024,0.0,0.02193]
[1778113365215,53.17,81316.42,52.8,-0.00024,0.0,0.02193]
[1778113368176,53.17,81315.48,52.8,-0.00025,0.0,0.02198]
[1778113368270,53.17,81315.48,52.8,-0.00025,0.0,0.02198]
[1778113368659,53.17,81320.96,52.8,-0.00024,0.0,0.02166]
[1778113369506,53.17,81328.68,52.8,-0.00024,0.0,0.0212]
[1778113370406,53.17,81328.68,52.8,-0.00024,0.0,0.0212]
[1778113370886,53.17,81330.93,52.8,-0.00023,0.0,0.02107]
[1778113371461,53.17,81330.93,52.8,-0.00023,0.0,0.02107]
[1778113371851,53.17,81334.22,52.8,-0.00023,0.0,0.02089]
[1778113372171,53.17,81334.22,52.8,-0.00023,0.0,0.02089]
[1778113372939,53.17,81337.31,52.8,-0.00023,0.0,0.02071]
[1778113373633,53.17,81340.31,52.8,-0.00023,0.0,0.02054]
[1778113374128,53.17,81340.31,52.8,-0.00023,0.0,0.02054]
[1778113374797,53.17,81339.72,52.8,-0.00023,0.0,0.02057]
[1778113378513,53.17,81328.7,52.8,-0.00024,0.0,0.0212]
[1778113379774,53.17,81328.43,52.8,-0.00024,0.0,0.02122]
[1778113380332,53.17,81328.43,52.8,-0.00024,0.0,0.02122]
[1778113380945,53.17,81326.74,52.8,-0.00024,0.0,0.02132]
[1778113382787,53.17,81326.35,52.8,-0.00024,0.0,0.02134]
[1778113383386,53.17,81326.35,52.8,-0.00024,0.0,0.02134]
[1778113385794,53.17,81325.97,52.8,-0.00024,0.0,0.02136]
[1778113386844,53.17,81325.68,52.8,-0.00024,0.0,0.02138]
[1778113388125,53.17,81307.9,52.8,-0.00025,0.0,0.02244]
[1778113388812,53.17,81307.9,52.8,-0.00025,0.0,0.02244]
[1778113389563,53.17,81307.9,52.8,-0.00025,0.0,0.02244]
[1778113392672,53.17,81300.65,52.8,-0.00026,0.0,0.02289]
[1778113397707,53.17,81297.6,52.8,-0.00026,0.0,0.02308]
[1778113399947,53.17,81297.6,52.8,-0.00026,0.0,0.02308]
[1778113400548,53.17,81297.6,52.8,-0.00026,0.0,0.02308]
[1778113404029,53.17,81295.24,52.8,-0.00026,0.0,0.02322]
[1778113404677,53.17,81295.37,52.8,-0.00026,0.0,0.02322]
[1778113406488,53.17,81300.84,52.8,-0.00026,0.0,0.02287]
[1778113406954,53.17,81302.05,52.8,-0.00026,0.0,0.0228]
[1778113409948,53.17,81302.82,52.8,-0.00025,0.0,0.02275]
[1778113410577,53.17,81302.82,52.8,-0.00025,0.0,0.02275]
[1778113411062,53.17,81303.26,52.8,-0.00025,0.0,0.02272]
[1778113411745,53.17,81303.26,52.8,-0.00025,0.0,0.0224]
[1778113413499,53.17,81303.23,52.8,-0.00025,0.0,0.0224]
[1778113414069,53.17,81303.23,52.8,-0.00025,0.0,0.0224]
[1778113419862,53.17,81298.29,52.8,-0.00025,0.0,0.02271]
[1778113422637,53.17,81298.13,52.8,-0.00025,0.0,0.02272]
[1778113423087,53.17,81298.13,52.8,-0.00025,0.0,0.02272]
[1778113423654,53.17,81292.33,52.8,-0.00026,0.0,0.02308]
[1778113424170,53.17,81292.33,52.8,-0.00026,0.0,0.02308]
[1778113426589,53.17,81290.65,52.8,-0.00026,0.0,0.02318]
[1778113427135,53.17,81290.97,52.8,-0.00026,0.0,0.02316]
[1778113427748,53.17,81290.86,52.8,-0.00026,0.0,0.02317]
[1778113428833,53.17,81290.86,52.8,-0.00026,0.0,0.02317]
[1778113429958,53.17,81290.86,52.8,-0.00026,0.0,0.02317]
[1778113430684,53.17,81289.1,52.8,-0.00026,0.0,0.02328]
[1778113431172,53.17,81289.1,52.8,-0.00026,0.0,0.02328]
[1778113431746,53.17,81289.12,52.8,-0.00026,0.0,0.02328]
[1778113435559,53.17,81289.1,52.8,-0.00026,0.0,0.02328]
[1778113436036,53.17,81288.92,52.8,-0.00026,0.0,0.02329]
[1778113441339,53.17,81284.67,52.8,-0.00026,0.0,0.02356]
[1778113442609,53.17,81282.59,52.8,-0.00027,0.0,0.02369]
[1778113443151,53.17,81282.42,52.8,-0.00027,0.0,0.02371]
[1778113444361,53.17,81283.76,52.8,-0.00027,0.0,0.02362]
[1778113451080,53.17,81285.76,52.8,-0.00026,0.0,0.02349]
[1778113453677,53.17,81287.23,52.8,-0.00026,0.0,0.0234]
[1778113454384,53.17,81287.23,52.8,-0.00026,0.0,0.0234]
[1778113454881,53.17,81288.81,52.8,-0.00026,0.0,0.0233]
[1778113455241,53.17,81288.81,52.8,-0.00026,0.0,0.0233]
[1778113456420,53.17,81289.31,52.8,-0.00026,0.0,0.02327]
[1778113457400,53.17,81289.65,52.8,-0.00026,0.0,0.02325]
[1778113457928,53.17,81289.46,52.8,-0.00026,0.0,0.02326]
[1778113458486,53.17,81289.46,52.8,-0.00026,0.0,0.02326]
[1778113459047,53.17,81288.01,52.8,-0.00026,0.0,0.02335]
[1778113460977,53.17,81286.68,52.8,-0.00026,0.0,0.02343]
[1778113461387,53.17,81286.68,52.8,-0.00026,0.0,0.02343]
[1778113462331,53.17,81286.54,52.8,-0.00026,0.0,0.02344]
[1778113463776,53.17,81286.47,52.8,-0.00026,0.0,0.02345]
[1778113464847,53.17,81286.5,52.8,-0.00026,0.0,0.02344]
[1778113465750,53.17,81286.5,52.8,-0.00026,0.0,0.02344]
[1778113465873,53.17,81286.5,52.8,-0.00026,0.0,0.02344]
[1778113466365,53.17,81286.5,52.8,-0.00026,0.0,0.02344]
[1778113467190,53.17,81280.34,52.8,-0.00027,0.0,0.02384]
[1778113467727,53.17,81277.21,52.8,-0.00027,0.0,0.02404]
[1778113468308,53.17,81277.21,52.8,-0.00027,0.0,0.02404]
[1778113471220,53.17,81278.0,52.8,-0.00027,0.0,0.02365]
[1778113474114,53.17,81276.13,52.8,-0.00027,0.0,0.02377]
[1778113474732,53.17,81275.79,52.8,-0.00027,0.0,0.02379]
[1778113478275,53.17,81267.33,52.8,-0.00027,0.0,0.02435]
[1778113478952,53.17,81267.33,52.8,-0.00027,0.0,0.02435]
[1778113479872,53.17,81267.57,52.8,-0.00027,0.0,0.02433]
[1778113483037,53.17,81267.41,52.8,-0.00027,0.0,0.02434]
[1778113483729,53.17,81267.44,52.8,-0.00027,0.0,0.02434]
[1778113484383,53.17,81267.44,52.8,-0.00027,0.0,0.02434]
[1778113485703,53.17,81267.44,52.8,-0.00027,0.0,0.02434]
[1778113488154,53.17,81267.67,52.8,-0.00027,0.0,0.02432]
[1778113488659,53.17,81267.67,52.8,-0.00027,0.0,0.02432]
[1778113491981,53.17,81266.68,52.8,-0.00027,0.0,0.02439]
[1778113492692,53.17,81266.68,52.8,-0.00027,0.0,0.02439]
[1778113494189,53.17,81266.29,52.8,-0.00028,0.0,0.02441]
[1778113494755,53.17,81265.56,52.8,-0.00028,0.0,0.02446]
[1778113495988,53.17,81265.21,52.8,-0.00028,0.0,0.02449]
[1778113496675,53.17,81265.21,52.8,-0.00028,0.0,0.02449]
[1778113497165,53.17,81265.4,52.8,-0.00028,0.0,0.02447]
[1778113497773,53.17,81265.87,52.8,-0.00028,0.0,0.02444]
[1778113498125,53.17,81265.87,52.8,-0.00028,0.0,0.02444]
[1778113498184,53.17,81265.87,52.8,-0.00028,0.0,0.02444]
[1778113498417,53.17,81273.2,52.8,-0.00027,0.0,0.02396]
[1778113499538,53.17,81273.2,52.8,-0.00027,0.0,0.02396]
[1778113499571,53.17,81283.24,52.8,-0.00026,0.0,0.02332]
[1778113500164,53.17,81283.24,52.8,-0.00026,0.0,0.02332]
[1778113502728,53.17,81280.02,52.8,-0.00026,0.0,0.02352]
[1778113503166,53.17,81280.02,52.8,-0.00026,0.0,0.02352]
[1778113504282,53.17,81280.14,52.8,-0.00026,0.0,0.02352]
[1778113504810,53.17,81276.34,52.8,-0.00027,0.0,0.02376]
[1778113507306,53.17,81268.52,52.8,-0.00027,0.0,0.02427]
[1778113507717,53.17,81268.52,52.8,-0.00027,0.0,0.02427]
[1778113508897,53.17,81268.11,52.8,-0.00027,0.0,0.02429]
[1778113508955,53.17,81268.11,52.8,-0.00027,0.0,0.02429]
[1778113509294,53.17,81268.11,52.8,-0.00027,0.0,0.02429]
[1778113511935,53.17,81266.54,52.8,-0.00028,0.0,0.0244]
[1778113512635,53.17,81266.54,52.8,-0.00028,0.0,0.0244]
[1778113513082,53.17,81266.48,52.8,-0.00028,0.0,0.0244]
[1778113513711,53.17,81266.48,52.8,-0.00028,0.0,0.0244]
[1778113514140,53.17,81265.52,52.8,-0.00028,0.0,0.02447]
[1778113517655,53.17,81265.77,52.8,-0.00028,0.0,0.02445]
[1778113518295,53.17,81266.65,52.8,-0.00028,0.0,0.02439]
[1778113519379,53.17,81267.95,52.8,-0.00027,0.0,0.02431]
[1778113519932,53.17,81268.45,52.8,-0.00027,0.0,0.02427]
[1778113520513,53.17,81268.45,52.8,-0.00027,0.0,0.02427]
[1778113521020,53.17,81268.52,52.8,-0.00027,0.0,0.02427]
[1778113525306,53.17,81268.11,52.8,-0.00027,0.0,0.02429]
[1778113525798,53.17,81268.32,52.8,-0.00027,0.0,0.02428]
[1778113530310,53.17,81267.34,52.8,-0.00027,0.0,0.02435]
[1778113530849,53.17,81267.76,52.8,-0.00027,0.0,0.02432]
[1778113533395,53.17,81268.23,52.8,-0.00027,0.0,0.02394]
[1778113533866,53.17,81268.43,52.8,-0.00027,0.0,0.02393]
[1778113540712,53.17,81264.53,52.8,-0.00027,0.0,0.02419]
[1778113541938,53.17,81263.37,52.8,-0.00027,0.0,0.02426]
[1778113542726,53.17,81263.37,52.8,-0.00027,0.0,0.02426]
[1778113544521,53.17,81261.69,52.8,-0.00028,0.0,0.02437]
[1778113544899,53.17,81262.09,52.8,-0.00027,0.0,0.02435]
[1778113546009,53.17,81262.07,52.8,-0.00027,0.0,0.02435]
[1778113546073,53.17,81262.07,52.8,-0.00027,0.0,0.02435]
[1778113548773,53.17,81252.27,52.8,-0.00028,0.0,0.025]
[1778113549883,53.17,81252.27,52.8,-0.00028,0.0,0.025]
[1778113550647,53.17,81252.27,52.8,-0.00028,0.0,0.025]
[1778113552801,53.17,81244.3,52.8,-0.00029,0.0,0.02555]
[1778113554327,53.17,81244.3,52.8,-0.00029,0.0,0.02555]
[1778113554901,53.17,81242.04,52.8,-0.00029,0.0,0.0257]
[1778113556088,53.17,81244.72,52.8,-0.00029,0.0,0.02552]
[1778113556872,53.17,81246.94,52.8,-0.00029,0.0,0.02536]
[1778113560237,53.17,81244.62,52.8,-0.00029,0.0,0.02552]
[1778113560831,53.17,81246.58,52.8,-0.00029,0.0,0.02539]
[1778113562710,53.17,81245.69,52.8,-0.00029,0.0,0.02545]
[1778113563470,53.17,81245.84,52.8,-0.00029,0.0,0.02544]
[1778113567321,53.17,81244.11,52.8,-0.00029,0.0,0.02556]
[1778113568694,53.17,81244.07,52.8,-0.00029,0.0,0.02556]
[1778113570927,53.17,81261.89,52.8,-0.00027,0.0,0.02436]
[1778113572560,53.17,81261.89,52.8,-0.00027,0.0,0.02436]
[1778113573080,53.17,81262.71,52.8,-0.00027,0.0,0.02431]
[1778113574275,53.17,81262.31,52.8,-0.00027,0.0,0.02433]
[1778113575404,53.17,81262.46,52.8,-0.00027,0.0,0.02432]
[1778113578410,53.17,81261.93,52.8,-0.00027,0.0,0.02436]
[1778113579075,53.17,81261.57,52.8,-0.00028,0.0,0.02438]
[1778113580951,53.17,81259.52,52.8,-0.00028,0.0,0.02452]
[1778113580998,53.17,81247.33,52.8,-0.00029,0.0,0.02534]
[1778113586033,53.17,81244.22,52.8,-0.00029,0.0,0.02555]
[1778113590061,53.17,81258.26,52.8,-0.00028,0.0,0.0246]
[1778113591068,53.17,81262.51,52.8,-0.00027,0.0,0.02398]
[1778113596103,53.17,81266.02,52.8,-0.00027,0.0,0.02375]
[1778113601138,53.17,81272.78,52.8,-0.00026,0.0,0.02332]
[1778113605166,53.17,81263.47,52.8,-0.00027,0.0,0.02391]
[1778113609980,53.17,81261.19,52.8,-0.00027,0.0,0.02406]
[1778113615236,53.17,81265.84,52.8,-0.00027,0.0,0.02376]
[1778113620271,53.17,81263.81,52.8,-0.00027,0.0,0.02389]
[1778113625306,53.17,81265.18,52.8,-0.00027,0.0,0.0238]
[1778113626875,53.17,81265.19,52.8,-0.00027,0.0,0.0238]
[1778113627047,53.17,81265.19,52.8,-0.00027,0.0,0.0238]
[1778113628171,53.17,81265.19,52.8,-0.00027,0.0,0.0238]
[1778113633724,53.17,81265.93,52.8,-0.00027,0.0,0.02375]
[1778113634282,53.17,81265.06,52.8,-0.00027,0.0,0.02381]
[1778113635498,53.17,81262.32,52.8,-0.00027,0.0,0.02399]
[1778113636014,53.17,81261.29,52.8,-0.00027,0.0,0.02405]
[1778113637920,53.17,81261.95,52.8,-0.00027,0.0,0.02401]
[1778113638529,53.17,81261.95,52.8,-0.00027,0.0,0.02401]
[1778113639656,53.17,81262.76,52.8,-0.00027,0.0,0.02396]
[1778113640864,53.17,81262.79,52.8,-0.00027,0.0,0.02396]
[1778113643680,53.17,81262.96,52.8,-0.00027,0.0,0.02395]
[1778113644320,53.17,81262.99,52.8,-0.00027,0.0,0.02394]
[1778113645822,53.17,81262.73,52.8,-0.00027,0.0,0.02396]
[1778113646902,53.17,81263.12,52.8,-0.00027,0.0,0.02394]
[1778113647518,53.17,81263.12,52.8,-0.00027,0.0,0.02394]
[1778113648035,53.17,81259.98,52.8,-0.00027,0.0,0.02414]
[1778113648792,53.17,81259.98,52.8,-0.00027,0.0,0.02414]
[1778113653995,53.17,81261.79,52.8,-0.00027,0.0,0.02368]
[1778113654666,53.17,81261.79,52.8,-0.00027,0.0,0.02368]
[1778113661558,53.17,81262.11,52.8,-0.00027,0.0,0.02366]
[1778113661904,53.17,81262.11,52.8,-0.00027,0.0,0.02366]
[1778113663075,53.17,81262.42,52.8,-0.00027,0.0,0.02364]
[1778113666152,53.17,81263.74,52.8,-0.00027,0.0,0.02356]
[1778113666781,53.17,81263.74,52.8,-0.00027,0.0,0.02356]
[1778113673060,53.17,81257.48,52.8,-0.00027,0.0,0.02396]
[1778113674312,53.17,81257.55,52.8,-0.00027,0.0,0.02396]
[1778113676752,53.17,81262.69,52.8,-0.00027,0.0,0.02362]
[1778113678346,53.17,81263.52,52.8,-0.00027,0.0,0.02357]
[1778113679932,53.17,81264.09,52.8,-0.00027,0.0,0.02353]
[1778113680731,53.17,81264.09,52.8,-0.00027,0.0,0.02353]
[1778113682653,53.17,81264.53,52.8,-0.00027,0.0,0.02351]
[1778113683169,53.17,81264.67,52.8,-0.00027,0.0,0.0235]
[1778113684178,53.17,81264.61,52.8,-0.00027,0.0,0.0235]
[1778113684823,53.17,81264.61,52.8,-0.00027,0.0,0.0235]
[1778113687081,53.17,81263.74,52.8,-0.00027,0.0,0.02356]
[1778113687812,53.17,81263.74,52.8,-0.00027,0.0,0.02356]
[1778113689324,53.17,81263.58,52.8,-0.00027,0.0,0.02357]
[1778113689625,53.17,81263.58,52.8,-0.00027,0.0,0.02357]
[1778113691769,53.17,81272.28,52.8,-0.00026,0.0,0.02301]
[1778113696804,53.17,81275.58,52.8,-0.00026,0.0,0.02281]
[1778113697100,53.17,81275.58,52.8,-0.00026,0.0,0.02281]
[1778113697112,53.17,81275.58,52.8,-0.00026,0.0,0.02281]
[1778113697811,53.17,81282.53,52.8,-0.00025,0.0,0.02238]
[1778113698410,53.17,81282.53,52.8,-0.00025,0.0,0.02238]
[1778113700151,53.17,81281.67,52.8,-0.00025,0.0,0.02243]
[1778113700866,53.17,81281.67,52.8,-0.00025,0.0,0.02243]
[1778113701500,53.17,81280.01,52.8,-0.00025,0.0,0.02253]
[1778113702101,53.17,81278.05,52.8,-0.00025,0.0,0.02266]
[1778113702817,53.17,81278.05,52.8,-0.00025,0.0,0.02266]
[1778113710995,53.17,81274.25,52.8,-0.00026,0.0,0.02289]
[1778113711750,53.17,81274.25,52.8,-0.00026,0.0,0.02289]
[1778113715867,53.17,81273.57,52.8,-0.00025,0.0,0.02261]
[1778113716477,53.17,81274.43,52.8,-0.00025,0.0,0.02255]
[1778113719727,53.17,81274.45,52.8,-0.00025,0.0,0.02255]
[1778113721771,53.17,81276.18,52.8,-0.00025,0.0,0.02244]
[1778113724547,53.17,81275.93,52.8,-0.00025,0.0,0.02246]
[1778113725037,53.17,81275.93,52.8,-0.00025,0.0,0.02246]
[1778113728292,53.17,81276.07,52.8,-0.00025,0.0,0.02245]
[1778113729173,53.17,81276.07,52.8,-0.00025,0.0,0.02245]
[1778113729844,53.17,81276.07,52.8,-0.00025,0.0,0.02245]
[1778113730294,53.17,81276.07,52.8,-0.00025,0.0,0.02245]
[1778113730894,53.17,81276.07,52.8,-0.00025,0.0,0.02245]
[1778113731468,53.17,81276.02,52.8,-0.00025,0.0,0.02245]
[1778113733205,53.17,81277.01,52.8,-0.00025,0.0,0.02239]
[1778113734234,53.17,81276.77,52.8,-0.00025,0.0,0.02241]
[1778113735837,53.17,81276.79,52.8,-0.00025,0.0,0.02241]
[1778113736373,53.17,81276.97,52.8,-0.00025,0.0,0.0224]
[1778113736982,53.17,81276.86,52.8,-0.00025,0.0,0.0224]
[1778113737734,53.17,81276.86,52.8,-0.00025,0.0,0.0224]
[1778113738295,53.17,81276.4,52.8,-0.00025,0.0,0.02243]
[1778113739415,53.17,81276.48,52.8,-0.00025,0.0,0.02243]
[1778113739970,53.17,81276.65,52.8,-0.00025,0.0,0.02242]
[1778113740110,53.17,81276.65,52.8,-0.00025,0.0,0.02242]
[1778113741112,53.17,81265.49,52.8,-0.00026,0.0,0.02311]
[1778113747352,53.17,81262.46,52.8,-0.00026,0.0,0.0233]
[1778113748204,53.17,81262.54,52.8,-0.00026,0.0,0.0233]
[1778113753125,53.17,81261.73,52.8,-0.00026,0.0,0.02335]
[1778113753737,53.17,81261.73,52.8,-0.00026,0.0,0.02335]
[1778113755997,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113756724,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113757349,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113757827,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113757960,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113758120,53.17,81257.09,52.8,-0.00027,0.0,0.02365]
[1778113759159,53.17,81252.52,52.8,-0.00027,0.0,0.02394]
[1778113759802,53.17,81252.52,52.8,-0.00027,0.0,0.02394]
[1778113759892,53.17,81240.07,52.8,-0.00028,0.0,0.02477]
[1778113765776,53.17,81238.43,52.8,-0.00028,0.0,0.02488]
[1778113767144,53.17,81238.73,52.8,-0.00028,0.0,0.02486]
[1778113770931,53.17,81237.79,52.8,-0.00028,0.0,0.02492]
[1778113772771,53.17,81232.07,52.8,-0.00028,0.0,0.02495]
[1778113778371,53.17,81236.52,52.8,-0.00028,0.0,0.02465]
[1778113781807,53.17,81238.21,52.8,-0.00028,0.0,0.02454]
[1778113782540,53.17,81236.93,52.8,-0.00028,0.0,0.02462]
[1778113783181,53.17,81235.61,52.8,-0.00028,0.0,0.02471]
[1778113784395,53.17,81234.47,52.8,-0.00028,0.0,0.02479]
[1778113785529,53.17,81232.23,52.8,-0.00028,0.0,0.02494]
[1778113785673,53.17,81232.23,52.8,-0.00028,0.0,0.02494]
[1778113789741,53.17,81230.22,52.8,-0.00029,0.0,0.02508]
[1778113790415,53.17,81230.22,52.8,-0.00029,0.0,0.02508]
[1778113793205,53.17,81229.9,52.8,-0.00029,0.0,0.0251]
[1778113794452,53.17,81229.77,52.8,-0.00029,0.0,0.02511]
[1778113795550,53.17,81229.77,52.8,-0.00029,0.0,0.02511]
[1778113795653,53.17,81229.77,52.8,-0.00029,0.0,0.02511]
[1778113797504,53.17,81227.1,52.8,-0.00029,0.0,0.02529]
[1778113797908,53.17,81227.1,52.8,-0.00029,0.0,0.02529]
[1778113798902,53.17,81226.11,52.8,-0.00029,0.0,0.02536]
[1778113800081,53.17,81225.24,52.8,-0.00029,0.0,0.02542]
[1778113803548,53.17,81212.74,52.8,-0.0003,0.0,0.02629]
[1778113804684,53.17,81212.74,52.8,-0.0003,0.0,0.02629]
[1778113805751,53.17,81211.21,52.8,-0.0003,0.0,0.0264]
[1778113806569,53.17,81202.26,52.8,-0.00031,0.0,0.02705]
[1778113807576,53.17,81188.9,52.8,-0.00032,0.0,0.02804]
[1778113808702,53.17,81188.9,52.8,-0.00032,0.0,0.02804]
[1778113809094,53.17,81185.83,52.8,-0.00032,0.0,0.02827]
[1778113810597,53.17,81174.52,52.8,-0.00034,0.0,0.02914]
[1778113814629,53.17,81186.63,52.8,-0.00032,0.0,0.02821]
[1778113816013,53.17,81186.63,52.8,-0.00032,0.0,0.02821]
[1778113817170,53.17,81187.5,52.8,-0.00032,0.0,0.02814]
[1778113817411,53.17,81187.5,52.8,-0.00032,0.0,0.02814]
[1778113818547,53.17,81187.97,52.8,-0.00032,0.0,0.02811]
[1778113818943,53.17,81187.97,52.8,-0.00032,0.0,0.02811]
[1778113820671,53.17,81195.08,52.8,-0.00032,0.0,0.02758]
[1778113823589,53.17,81196.19,52.8,-0.00031,0.0,0.02749]
[1778113823778,53.17,81196.19,52.8,-0.00031,0.0,0.02749]
[1778113824699,53.17,81203.41,52.8,-0.00031,0.0,0.02696]
[1778113826284,53.17,81204.16,52.8,-0.00031,0.0,0.02691]
[1778113826824,53.17,81204.16,52.8,-0.00031,0.0,0.02691]
[1778113827008,53.17,81204.16,52.8,-0.00031,0.0,0.02691]
[1778113827016,53.17,81204.16,52.8,-0.00031,0.0,0.02691]
[1778113827466,53.17,81204.31,52.8,-0.00031,0.0,0.0269]
[1778113828001,53.17,81204.31,52.8,-0.00031,0.0,0.0269]
[1778113828617,53.17,81206.39,52.8,-0.00031,0.0,0.02675]
[1778113829857,53.17,81208.42,52.8,-0.0003,0.0,0.0266]
[1778113832757,53.17,81212.15,52.8,-0.0003,0.0,0.02596]
[1778113833866,53.17,81212.15,52.8,-0.0003,0.0,0.02596]
[1778113834925,53.17,81215.75,52.8,-0.00029,0.0,0.02571]
[1778113840874,53.17,81216.55,52.8,-0.00029,0.0,0.02566]
[1778113841072,53.17,81216.55,52.8,-0.00029,0.0,0.02566]
[1778113846854,53.17,81221.86,52.8,-0.00029,0.0,0.02529]
[1778113848677,53.17,81220.88,52.8,-0.00029,0.0,0.02536]
[1778113849054,53.17,81220.88,52.8,-0.00029,0.0,0.02536]
[1778113849845,53.17,81221.11,52.8,-0.00029,0.0,0.02534]
[1778113849875,53.17,81229.48,52.8,-0.00028,0.0,0.02477]
[1778113850655,53.17,81229.48,52.8,-0.00028,0.0,0.02477]
[1778113851980,53.17,81230.28,52.8,-0.00028,0.0,0.02472]
[1778113852126,53.17,81231.46,52.8,-0.00028,0.0,0.02464]
[1778113853782,53.17,81234.99,52.8,-0.00028,0.0,0.0244]
[1778113854470,53.17,81234.99,52.8,-0.00028,0.0,0.0244]
[1778113859340,53.17,81236.32,52.8,-0.00028,0.0,0.02431]
[1778113859727,53.17,81236.32,52.8,-0.00028,0.0,0.02431]
[1778113861708,53.17,81237.72,52.8,-0.00028,0.0,0.02422]
[1778113862291,53.17,81236.82,52.8,-0.00028,0.0,0.02428]
[1778113868009,53.17,81240.46,52.8,-0.00027,0.0,0.02404]
[1778113873041,53.17,81236.81,52.8,-0.00028,0.0,0.02428]
[1778113873600,53.17,81236.81,52.8,-0.00028,0.0,0.02428]
[1778113873611,53.17,81236.81,52.8,-0.00028,0.0,0.02428]
[1778113875055,53.17,81230.14,52.8,-0.00028,0.0,0.02473]
[1778113876450,53.17,81230.36,52.8,-0.00028,0.0,0.02471]
[1778113876733,53.17,81230.36,52.8,-0.00028,0.0,0.02471]
[1778113876900,53.17,81230.36,52.8,-0.00028,0.0,0.02471]
[1778113877277,53.17,81232.9,52.8,-0.00028,0.0,0.02454]
[1778113879083,53.17,81216.83,52.8,-0.00029,0.0,0.02564]
[1778113882615,53.17,81216.92,52.8,-0.00029,0.0,0.02563]
[1778113883129,53.17,81222.89,52.8,-0.00029,0.0,0.02522]
[1778113885856,53.17,81224.92,52.8,-0.00029,0.0,0.02508]
[1778113886417,53.17,81226.5,52.8,-0.00028,0.0,0.02497]
[1778113890362,53.17,81227.93,52.8,-0.00028,0.0,0.02488]
[1778113891569,53.17,81227.97,52.8,-0.00028,0.0,0.02487]
[1778113891671,53.17,81227.97,52.8,-0.00028,0.0,0.02487]
[1778113893022,53.17,81227.93,52.8,-0.00028,0.0,0.02452]
[1778113893122,53.17,81220.18,52.8,-0.00029,0.0,0.02504]
[1778113896412,53.17,81215.12,52.8,-0.00029,0.0,0.02539]
[1778113896991,53.17,81215.12,52.8,-0.00029,0.0,0.02539]
[1778113898307,53.17,81216.04,52.8,-0.00029,0.0,0.02533]
[1778113898805,53.17,81216.04,52.8,-0.00029,0.0,0.02533]
[1778113904258,53.17,81215.95,52.8,-0.00029,0.0,0.02533]
[1778113905762,53.17,81215.95,52.8,-0.00029,0.0,0.02533]
[1778113906350,53.17,81215.95,52.8,-0.00029,0.0,0.02533]
[1778113910589,53.17,81221.17,52.8,-0.00028,0.0,0.02498]
[1778113911083,53.17,81221.17,52.8,-0.00028,0.0,0.02498]
[1778113912624,53.17,81227.11,52.8,-0.00028,0.0,0.02458]
[1778113913187,53.17,81227.19,52.8,-0.00028,0.0,0.02457]
[1778113913854,53.17,81227.19,52.8,-0.00028,0.0,0.02457]
[1778113914391,53.17,81227.19,52.8,-0.00028,0.0,0.02457]
[1778113917282,53.17,81227.05,52.8,-0.00028,0.0,0.02458]
[1778113918273,53.17,81227.29,52.8,-0.00028,0.0,0.02456]
[1778113920594,53.17,81227.81,52.8,-0.00028,0.0,0.02453]
[1778113920976,53.17,81227.81,52.8,-0.00028,0.0,0.02453]
[1778113923391,53.17,81219.82,52.8,-0.00029,0.0,0.02507]
[1778113924644,53.17,81219.82,52.8,-0.00029,0.0,0.02507]
[1778113925231,53.17,81219.19,52.8,-0.00029,0.0,0.02511]
[1778113925852,53.17,81219.19,52.8,-0.00029,0.0,0.02511]
[1778113927001,53.17,81218.63,52.8,-0.00029,0.0,0.02515]
[1778113928896,53.17,81219.33,52.8,-0.00029,0.0,0.0251]
[1778113929608,53.17,81219.03,52.8,-0.00029,0.0,0.02512]
[1778113933602,53.17,81218.65,52.8,-0.00029,0.0,0.02515]
[1778113934105,53.17,81218.65,52.8,-0.00029,0.0,0.02515]
[1778113937685,53.17,81218.77,52.8,-0.00029,0.0,0.02514]
[1778113938094,53.17,81218.77,52.8,-0.00029,0.0,0.02514]
[1778113938688,53.17,81218.76,52.8,-0.00029,0.0,0.02514]
[1778113939260,53.17,81219.19,52.8,-0.00029,0.0,0.02511]
[1778113940943,53.17,81219.49,52.8,-0.00029,0.0,0.02509]
[1778113941766,53.17,81219.45,52.8,-0.00029,0.0,0.02509]
[1778113942525,53.17,81212.94,52.8,-0.00029,0.0,0.02554]
[1778113943532,53.17,81204.24,52.8,-0.0003,0.0,0.02615]
[1778113947326,53.17,81198.68,52.8,-0.0003,0.0,0.02655]
[1778113947870,53.17,81198.68,52.8,-0.0003,0.0,0.02655]
[1778113950196,53.17,81197.93,52.8,-0.0003,0.0,0.0266]
[1778113950853,53.17,81197.93,52.8,-0.0003,0.0,0.0266]
[1778113952140,53.17,81197.94,52.8,-0.0003,0.0,0.0266]
[1778113952764,53.17,81197.47,52.8,-0.0003,0.0,0.02626]
[1778113953935,53.17,81194.32,52.8,-0.0003,0.0,0.02649]
[1778113954521,53.17,81190.94,52.8,-0.00031,0.0,0.02673]
[1778113956853,53.17,81188.25,52.8,-0.00031,0.0,0.02693]
[1778113957216,53.17,81187.78,52.8,-0.00031,0.0,0.02696]
[1778113957986,53.17,81187.78,52.8,-0.00031,0.0,0.02696]
[1778113958756,53.17,81183.11,52.8,-0.00031,0.0,0.0273]
[1778113959041,53.17,81183.11,52.8,-0.00031,0.0,0.0273]
[1778113963611,53.17,81177.01,52.8,-0.00032,0.0,0.02776]
[1778113964020,53.17,81177.01,52.8,-0.00032,0.0,0.02776]
[1778113964322,53.17,81177.05,52.8,-0.00032,0.0,0.02775]
[1778113964991,53.17,81177.05,52.8,-0.00032,0.0,0.02775]
[1778113965875,53.17,81179.06,52.8,-0.00032,0.0,0.0276]
[1778113966035,53.17,81172.12,52.8,-0.00032,0.0,0.02813]
[1778113967180,53.17,81172.12,52.8,-0.00032,0.0,0.02813]
[1778113968816,53.17,81165.96,52.8,-0.00033,0.0,0.0286]
[1778113968908,53.17,81165.96,52.8,-0.00033,0.0,0.0286]
[1778113969199,53.17,81165.96,52.8,-0.00033,0.0,0.0286]
[1778113969714,53.17,81153.43,52.8,-0.00034,0.0,0.02958]
[1778113970721,53.17,81161.71,52.8,-0.00033,0.0,0.02893]
[1778113971728,53.17,81169.1,52.8,-0.00033,0.0,0.02835]
[1778113972787,53.17,81169.1,52.8,-0.00033,0.0,0.02835]
[1778113972821,53.17,81169.1,52.8,-0.00033,0.0,0.02835]
[1778113973949,53.17,81165.85,52.8,-0.00033,0.0,0.0286]
[1778113974534,53.17,81165.19,52.8,-0.00033,0.0,0.02866]
[1778113974984,53.17,81165.19,52.8,-0.00033,0.0,0.02866]
[1778113975870,53.17,81165.44,52.8,-0.00033,0.0,0.02864]
[1778113977138,53.17,81165.93,52.8,-0.00033,0.0,0.0286]
[1778113981997,53.17,81165.94,52.8,-0.00033,0.0,0.0286]
[1778113982643,53.17,81166.37,52.8,-0.00033,0.0,0.02856]
[1778113986629,53.17,81166.93,52.8,-0.00033,0.0,0.02852]
[1778113986638,53.17,81166.93,52.8,-0.00033,0.0,0.02852]
[1778113987207,53.17,81166.93,52.8,-0.00033,0.0,0.02852]
[1778113987852,53.17,81170.02,52.8,-0.00033,0.0,0.02828]
[1778113987951,53.17,81178.28,52.8,-0.00032,0.0,0.02766]
[1778113989454,53.17,81178.65,52.8,-0.00032,0.0,0.02763]
[1778113989484,53.17,81178.65,52.8,-0.00032,0.0,0.02763]
[1778113991948,53.17,81184.74,52.8,-0.00031,0.0,0.02718]
[1778113992675,53.17,81187.6,52.8,-0.00031,0.0,0.02697]
[1778113995386,53.17,81197.67,52.8,-0.0003,0.0,0.02625]
[1778113996016,53.17,81197.67,52.8,-0.0003,0.0,0.02625]
[1778113997109,53.17,81197.7,52.8,-0.0003,0.0,0.02624]
[1778113997713,53.17,81197.7,52.8,-0.0003,0.0,0.02624]
[1778114002945,53.17,81199.69,52.8,-0.0003,0.0,0.0261]
[1778114004507,53.17,81199.98,52.8,-0.0003,0.0,0.02608]
[1778114004975,53.17,81199.98,52.8,-0.0003,0.0,0.02608]
[1778114006285,53.17,81203.91,52.8,-0.0003,0.0,0.02581]
[1778114006751,53.17,81203.91,52.8,-0.0003,0.0,0.02581]
[1778114009771,53.17,81210.25,52.8,-0.00029,0.0,0.02537]
[1778114010916,53.17,81211.89,52.8,-0.00029,0.0,0.02525]
[1778114013128,53.17,81202.86,52.8,-0.00029,0.0,0.02551]
[1778114013782,53.17,81201.34,52.8,-0.00029,0.0,0.02562]
[1778114014809,53.17,81201.23,52.8,-0.00029,0.0,0.02563]
[1778114015044,53.17,81194.64,52.8,-0.0003,0.0,0.02609]
[1778114015432,53.17,81194.64,52.8,-0.0003,0.0,0.02609]
[1778114016324,53.17,81191.55,52.8,-0.0003,0.0,0.02631]
[1778114017087,53.17,81191.55,52.8,-0.0003,0.0,0.02631]
[1778114019079,53.17,81177.78,52.8,-0.00031,0.0,0.02731]
[1778114019512,53.17,81177.78,52.8,-0.00031,0.0,0.02731]
[1778114022720,53.17,81177.08,52.8,-0.00031,0.0,0.02736]
[1778114023913,53.17,81177.37,52.8,-0.00031,0.0,0.02734]
[1778114025099,53.17,81176.82,52.8,-0.00032,0.0,0.02738]
[1778114025766,53.17,81176.85,52.8,-0.00032,0.0,0.02738]
[1778114025782,53.17,81176.85,52.8,-0.00032,0.0,0.02738]
[1778114025803,53.17,81176.85,52.8,-0.00032,0.0,0.02738]
[1778114025818,53.17,81176.85,52.8,-0.00032,0.0,0.02738]
[1778114025839,53.17,81176.85,52.8,-0.00032,0.0,0.02738]
[1778114026129,53.17,81164.25,52.8,-0.00033,0.0,0.02833]
[1778114027098,53.17,81164.25,52.8,-0.00033,0.0,0.02833]
[1778114027135,53.17,81153.44,52.8,-0.00034,0.0,0.02916]
[1778114030811,53.17,81148.89,52.8,-0.00034,0.0,0.02952]
[1778114031469,53.17,81149.12,52.8,-0.00034,0.0,0.02951]
[1778114033968,53.17,81148.26,52.8,-0.00034,0.0,0.02957]
[1778114034665,53.17,81147.37,52.8,-0.00034,0.0,0.02964]
[1778114036358,53.17,81149.11,52.8,-0.00034,0.0,0.02951]
[1778114036761,53.17,81149.11,52.8,-0.00034,0.0,0.02951]
[1778114040226,53.17,81142.61,52.8,-0.00035,0.0,0.03003]
[1778114043026,53.17,81142.31,52.8,-0.00035,0.0,0.03005]
[1778114043569,53.17,81142.49,52.8,-0.00035,0.0,0.03004]
[1778114048207,53.17,81137.97,52.8,-0.00035,0.0,0.0304]
[1778114048830,53.17,81137.97,52.8,-0.00035,0.0,0.0304]
[1778114049393,53.17,81137.97,52.8,-0.00035,0.0,0.0304]
[1778114049409,53.17,81137.97,52.8,-0.00035,0.0,0.0304]
[1778114050034,53.17,81137.97,52.8,-0.00035,0.0,0.0304]
[1778114051681,53.17,81145.12,52.8,-0.00035,0.0,0.02982]
[1778114051899,53.17,81145.12,52.8,-0.00035,0.0,0.02982]
[1778114052620,53.17,81147.94,52.8,-0.00034,0.0,0.0296]
[1778114053188,53.17,81147.94,52.8,-0.00034,0.0,0.0296]
[1778114053752,53.17,81149.99,52.8,-0.00034,0.0,0.02944]
[1778114055780,53.17,81146.73,52.8,-0.00034,0.0,0.0297]
[1778114056493,53.17,81141.94,52.8,-0.00035,0.0,0.03008]
[1778114057923,53.17,81143.08,52.8,-0.00035,0.0,0.02999]
[1778114058537,53.17,81143.81,52.8,-0.00035,0.0,0.02993]
[1778114060759,53.17,81143.74,52.8,-0.00035,0.0,0.02994]
[1778114061489,53.17,81143.66,52.8,-0.00035,0.0,0.02994]
[1778114063010,53.17,81143.24,52.8,-0.00035,0.0,0.02998]
[1778114063754,53.17,81143.44,52.8,-0.00035,0.0,0.02996]
[1778114067222,53.17,81144.16,52.8,-0.00035,0.0,0.0299]
[1778114067564,53.17,81143.84,52.8,-0.00035,0.0,0.02993]
[1778114068129,53.17,81143.84,52.8,-0.00035,0.0,0.02993]
[1778114068753,53.17,81145.57,52.8,-0.00035,0.0,0.02979]
[1778114069206,53.17,81145.57,52.8,-0.00035,0.0,0.02979]
[1778114069691,53.17,81147.93,52.8,-0.00034,0.0,0.0296]
[1778114069700,53.17,81147.93,52.8,-0.00034,0.0,0.0296]
[1778114070273,53.17,81147.93,52.8,-0.00034,0.0,0.0296]
[1778114072704,53.17,81142.29,52.8,-0.00034,0.0,0.02963]
[1778114073229,53.17,81142.29,52.8,-0.00034,0.0,0.02963]
[1778114075934,53.17,81142.92,52.8,-0.00034,0.0,0.02958]
[1778114076407,53.17,81142.93,52.8,-0.00034,0.0,0.02958]
[1778114076651,53.17,81142.93,52.8,-0.00034,0.0,0.02958]
[1778114077293,53.17,81142.93,52.8,-0.00034,0.0,0.02958]
[1778114078557,53.17,81148.13,52.8,-0.00034,0.0,0.02917]
[1778114079023,53.17,81148.13,52.8,-0.00034,0.0,0.02917]
[1778114080506,53.17,81159.97,52.8,-0.00033,0.0,0.02826]
[1778114085541,53.17,81163.14,52.8,-0.00032,0.0,0.02801]
[1778114087932,53.17,81163.14,52.8,-0.00032,0.0,0.02801]
[1778114087942,53.17,81163.14,52.8,-0.00032,0.0,0.02801]
[1778114088952,53.17,81163.5,52.8,-0.00032,0.0,0.02799]
[1778114088991,53.17,81169.94,52.8,-0.00032,0.0,0.0275]
[1778114089691,53.17,81169.94,52.8,-0.00032,0.0,0.0275]
[1778114090237,53.17,81169.94,52.8,-0.00032,0.0,0.0275]
[1778114090908,53.17,81169.55,52.8,-0.00032,0.0,0.02753]
[1778114096618,53.17,81170.58,52.8,-0.00032,0.0,0.02746]
[1778114101654,53.17,81178.61,52.8,-0.00031,0.0,0.02686]
[1778114102630,53.17,81178.61,52.8,-0.00031,0.0,0.02686]
[1778114103041,53.17,81178.61,52.8,-0.00031,0.0,0.02686]
[1778114103668,53.17,81168.89,52.8,-0.00032,0.0,0.02758]
[1778114104675,53.17,81157.44,52.8,-0.00033,0.0,0.02845]
[1778114105744,53.17,81157.44,52.8,-0.00033,0.0,0.02845]
[1778114106368,53.17,81157.17,52.8,-0.00033,0.0,0.02847]
[1778114107715,53.17,81157.7,52.8,-0.00033,0.0,0.02843]
[1778114108136,53.17,81157.7,52.8,-0.00033,0.0,0.02843]
[1778114109556,53.17,81158.14,52.8,-0.00033,0.0,0.0284]
[1778114110013,53.17,81158.14,52.8,-0.00033,0.0,0.0284]
[1778114113806,53.17,81158.42,52.8,-0.00033,0.0,0.02837]
[1778114114405,53.17,81158.49,52.8,-0.00033,0.0,0.02837]
[1778114119780,53.17,81154.44,52.8,-0.00033,0.0,0.02868]
[1778114120412,53.17,81154.44,52.8,-0.00033,0.0,0.02868]
[1778114120972,53.17,81154.44,52.8,-0.00033,0.0,0.02868]
[1778114124282,53.17,81156.39,52.8,-0.00033,0.0,0.02853]
[1778114125233,53.17,81156.68,52.8,-0.00033,0.0,0.02851]
[1778114125234,53.17,81168.75,52.8,-0.00032,0.0,0.02759]
[1778114125822,53.17,81182.35,52.8,-0.00031,0.0,0.02659]
[1778114129004,53.17,81184.99,52.8,-0.0003,0.0,0.0264]
[1778114129706,53.17,81185.42,52.8,-0.0003,0.0,0.02637]
[1778114130128,53.17,81185.42,52.8,-0.0003,0.0,0.02637]
[1778114130332,53.17,81185.42,52.8,-0.0003,0.0,0.02637]
[1778114130937,53.17,81185.34,52.8,-0.0003,0.0,0.02638]
[1778114131036,53.17,81187.17,52.8,-0.0003,0.0,0.02587]
[1778114131676,53.17,81187.17,52.8,-0.0003,0.0,0.02587]
[1778114135892,53.17,81177.58,52.8,-0.00031,0.0,0.02656]
[1778114137363,53.17,81177.58,52.8,-0.00031,0.0,0.02656]
[1778114137914,53.17,81173.89,52.8,-0.00031,0.0,0.02683]
[1778114138002,53.17,81166.06,52.8,-0.00032,0.0,0.0274]
[1778114138547,53.17,81166.06,52.8,-0.00032,0.0,0.0274]
[1778114139113,53.17,81166.06,52.8,-0.00032,0.0,0.0274]
[1778114141870,53.17,81167.45,52.8,-0.00031,0.0,0.0273]
[1778114142614,53.17,81167.37,52.8,-0.00031,0.0,0.0273]
[1778114147976,53.17,81163.9,52.8,-0.00032,0.0,0.02756]
[1778114152272,53.17,81158.93,52.8,-0.00032,0.0,0.02794]
[1778114152281,53.17,81166.47,52.8,-0.00032,0.0,0.02737]
[1778114152696,53.17,81166.47,52.8,-0.00032,0.0,0.02737]
[1778114152912,53.17,81166.47,52.8,-0.00032,0.0,0.02737]
[1778114152983,53.17,81166.47,52.8,-0.00032,0.0,0.02737]
[1778114154084,53.17,81172.21,52.8,-0.00031,0.0,0.02695]
[1778114154247,53.17,81172.21,52.8,-0.00031,0.0,0.02695]
[1778114154299,53.17,81164.83,52.8,-0.00032,0.0,0.02749]
[1778114159119,53.17,81160.72,52.8,-0.00032,0.0,0.0278]
[1778114160381,53.17,81160.73,52.8,-0.00032,0.0,0.0278]
[1778114162076,53.17,81169.63,52.8,-0.00031,0.0,0.02714]
[1778114164062,53.17,81168.62,52.8,-0.00031,0.0,0.02721]
[1778114164090,53.17,81162.45,52.8,-0.00032,0.0,0.02767]
[1778114164746,53.17,81162.45,52.8,-0.00032,0.0,0.02767]
[1778114165841,53.17,81158.52,52.8,-0.00032,0.0,0.02797]
[1778114166496,53.17,81157.84,52.8,-0.00032,0.0,0.02802]
[1778114169947,53.17,81151.98,52.8,-0.00033,0.0,0.02847]
[1778114171974,53.17,81151.34,52.8,-0.00033,0.0,0.02852]
[1778114172665,53.17,81151.6,52.8,-0.00033,0.0,0.0285]
[1778114173139,53.17,81151.6,52.8,-0.00033,0.0,0.0285]
[1778114173946,53.17,81151.6,52.8,-0.00033,0.0,0.0285]
[1778114173951,53.17,81151.6,52.8,-0.00033,0.0,0.0285]
[1778114174161,53.17,81144.84,52.8,-0.00034,0.0,0.02902]
[1778114175167,53.17,81137.07,52.8,-0.00034,0.0,0.02964]
[1778114176072,53.17,81137.07,52.8,-0.00034,0.0,0.02964]
[1778114176770,53.17,81133.08,52.8,-0.00035,0.0,0.02996]
[1778114177457,53.17,81134.14,52.8,-0.00035,0.0,0.02987]
[1778114177479,53.17,81134.14,52.8,-0.00035,0.0,0.02987]
[1778114177503,53.17,81134.14,52.8,-0.00035,0.0,0.02987]
[1778114178007,53.17,81134.14,52.8,-0.00035,0.0,0.02987]
[1778114178188,53.17,81141.65,52.8,-0.00034,0.0,0.02927]
[1778114183224,53.17,81147.79,52.8,-0.00033,0.0,0.02879]
[1778114188259,53.17,81148.11,52.8,-0.00033,0.0,0.02877]
[1778114188814,53.17,81148.11,52.8,-0.00033,0.0,0.02877]
[1778114189370,53.17,81148.11,52.8,-0.00033,0.0,0.02877]
[1778114189401,53.17,81138.67,52.8,-0.00034,0.0,0.02951]
[1778114189910,53.17,81138.67,52.8,-0.00034,0.0,0.02951]
[1778114191178,53.17,81136.27,52.8,-0.00034,0.0,0.0297]
[1778114192528,53.17,81135.61,52.8,-0.00034,0.0,0.02934]
[1778114192988,53.17,81135.61,52.8,-0.00034,0.0,0.02934]
[1778114198828,53.17,81135.48,52.8,-0.00034,0.0,0.02935]
[1778114199384,53.17,81135.48,52.8,-0.00034,0.0,0.02935]
[1778114202923,53.17,81135.28,52.8,-0.00034,0.0,0.02936]
[1778114204003,53.17,81135.41,52.8,-0.00034,0.0,0.02935]
[1778114204700,53.17,81135.2,52.8,-0.00034,0.0,0.02937]
[1778114205187,53.17,81135.2,52.8,-0.00034,0.0,0.02937]
[1778114206720,53.17,81132.83,52.8,-0.00034,0.0,0.02956]
[1778114206738,53.17,81132.83,52.8,-0.00034,0.0,0.02956]
[1778114207278,53.17,81132.83,52.8,-0.00034,0.0,0.02956]
[1778114208812,53.17,81127.83,52.8,-0.00035,0.0,0.02996]
[1778114210624,53.17,81125.22,52.8,-0.00035,0.0,0.03017]
[1778114211202,53.17,81125.22,52.8,-0.00035,0.0,0.03017]
[1778114211435,53.17,81125.22,52.8,-0.00035,0.0,0.03017]
[1778114211454,53.17,81125.22,52.8,-0.00035,0.0,0.03017]
[1778114212430,53.17,81115.99,52.8,-0.00036,0.0,0.03093]
[1778114214973,53.17,81117.84,52.8,-0.00036,0.0,0.03078]
[1778114217282,53.17,81117.17,52.8,-0.00036,0.0,0.03083]
[1778114218407,53.17,81117.17,52.8,-0.00036,0.0,0.03083]
[1778114218929,53.17,81115.53,52.8,-0.00036,0.0,0.03097]
[1778114221038,53.17,81114.85,52.8,-0.00036,0.0,0.03102]
[1778114221749,53.17,81113.16,52.8,-0.00036,0.0,0.03117]
[1778114225592,53.17,81115.21,52.8,-0.00036,0.0,0.03099]
[1778114226130,53.17,81115.21,52.8,-0.00036,0.0,0.03099]
[1778114228323,53.17,81115.81,52.8,-0.00036,0.0,0.03094]
[1778114228941,53.17,81116.07,52.8,-0.00036,0.0,0.03092]
[1778114231875,53.17,81114.23,52.8,-0.00036,0.0,0.03108]
[1778114232549,53.17,81114.48,52.8,-0.00036,0.0,0.03106]
[1778114234657,53.17,81118.56,52.8,-0.00036,0.0,0.03072]
[1778114234834,53.17,81118.56,52.8,-0.00036,0.0,0.03072]
[1778114235591,53.17,81125.45,52.8,-0.00035,0.0,0.03015]
[1778114236808,53.17,81125.45,52.8,-0.00035,0.0,0.03015]
[1778114237311,53.17,81125.45,52.8,-0.00035,0.0,0.03015]
[1778114240372,53.17,81128.74,52.8,-0.00035,0.0,0.02989]
[1778114240848,53.17,81130.3,52.8,-0.00035,0.0,0.02976]
[1778114246668,53.17,81130.61,52.8,-0.00035,0.0,0.02974]
[1778114248478,53.17,81130.61,52.8,-0.00035,0.0,0.02974]
[1778114249847,53.17,81130.91,52.8,-0.00035,0.0,0.02971]
[1778114251629,53.17,81134.81,52.8,-0.00034,0.0,0.0294]
[1778114252141,53.17,81134.81,52.8,-0.00034,0.0,0.0294]
[1778114252150,53.17,81136.02,52.8,-0.00034,0.0,0.02889]
[1778114252754,53.17,81136.02,52.8,-0.00034,0.0,0.02889]
[1778114253288,53.17,81136.02,52.8,-0.00034,0.0,0.02889]
[1778114253907,53.17,81136.56,52.8,-0.00034,0.0,0.02885]
[1778114254532,53.17,81135.23,52.8,-0.00034,0.0,0.02896]
[1778114255667,53.17,81135.23,52.8,-0.00034,0.0,0.02896]
[1778114256131,53.17,81135.23,52.8,-0.00034,0.0,0.02896]
[1778114256216,53.17,81135.23,52.8,-0.00034,0.0,0.02896]
[1778114257613,53.17,81136.3,52.8,-0.00034,0.0,0.02887]
[1778114258765,53.17,81137.74,52.8,-0.00033,0.0,0.02876]
[1778114259314,53.17,81137.74,52.8,-0.00033,0.0,0.02876]
[1778114259976,53.17,81137.67,52.8,-0.00033,0.0,0.02877]
[1778114262608,53.17,81135.2,52.8,-0.00034,0.0,0.02896]
[1778114262637,53.17,81135.2,52.8,-0.00034,0.0,0.02896]
[1778114262703,53.17,81135.2,52.8,-0.00034,0.0,0.02896]
[1778114263736,53.17,81129.89,52.8,-0.00034,0.0,0.02938]
[1778114264390,53.17,81129.89,52.8,-0.00034,0.0,0.02938]
[1778114264414,53.17,81123.42,52.8,-0.00035,0.0,0.02989]
[1778114267280,53.17,81123.99,52.8,-0.00035,0.0,0.02985]
[1778114267931,53.17,81123.71,52.8,-0.00035,0.0,0.02987]
[1778114268502,53.17,81123.71,52.8,-0.00035,0.0,0.02987]
[1778114269056,53.17,81124.24,52.8,-0.00035,0.0,0.02983]
[1778114270138,53.17,81124.57,52.8,-0.00035,0.0,0.0298]
[1778114270808,53.17,81123.97,52.8,-0.00035,0.0,0.02985]
[1778114275793,53.17,81123.78,52.8,-0.00035,0.0,0.02987]
[1778114276940,53.17,81124.11,52.8,-0.00035,0.0,0.02984]
[1778114279900,53.17,81115.78,52.8,-0.00036,0.0,0.03052]
[1778114281681,53.17,81116.52,52.8,-0.00036,0.0,0.03046]
[1778114282822,53.17,81117.3,52.8,-0.00035,0.0,0.03039]
[1778114286198,53.17,81114.33,52.8,-0.00036,0.0,0.03064]
[1778114288102,53.17,81120.15,52.8,-0.00035,0.0,0.03016]
[1778114292099,53.17,81118.55,52.8,-0.00035,0.0,0.03029]
[1778114293665,53.17,81118.03,52.8,-0.00035,0.0,0.03033]
[1778114298827,53.17,81118.62,52.8,-0.00035,0.0,0.03028]
[1778114299176,53.17,81118.62,52.8,-0.00035,0.0,0.03028]
[1778114299816,53.17,81118.83,52.8,-0.00035,0.0,0.03027]
[1778114300302,53.17,81118.83,52.8,-0.00035,0.0,0.03027]
[1778114303904,53.17,81113.65,52.8,-0.00036,0.0,0.03069]
[1778114305712,53.17,81119.96,52.8,-0.00035,0.0,0.03017]
[1778114306924,53.17,81120.16,52.8,-0.00035,0.0,0.03016]
[1778114307562,53.17,81119.61,52.8,-0.00035,0.0,0.0302]
[1778114309379,53.17,81117.71,52.8,-0.00035,0.0,0.03036]
[1778114309891,53.17,81117.68,52.8,-0.00035,0.0,0.03036]
[1778114313629,53.17,81110.79,52.8,-0.00036,0.0,0.0305]
[1778114315322,53.17,81110.98,52.8,-0.00036,0.0,0.03048]
[1778114319505,53.17,81108.38,52.8,-0.00036,0.0,0.0307]
[1778114319956,53.17,81109.07,52.8,-0.00036,0.0,0.03064]
[1778114323202,53.17,81117.33,52.8,-0.00035,0.0,0.02996]
[1778114327564,53.17,81112.6,52.8,-0.00035,0.0,0.03035]
[1778114328065,53.17,81111.52,52.8,-0.00036,0.0,0.03044]
[1778114329705,53.17,81108.49,52.8,-0.00036,0.0,0.03069]
[1778114330466,53.17,81108.49,52.8,-0.00036,0.0,0.03069]
[1778114330749,53.17,81106.75,52.8,-0.00036,0.0,0.03083]
[1778114330998,53.17,81106.75,52.8,-0.00036,0.0,0.03083]
[1778114338312,53.17,81106.29,52.8,-0.00036,0.0,0.03087]
[1778114340928,53.17,81106.73,52.8,-0.00036,0.0,0.03083]
[1778114341704,53.17,81106.68,52.8,-0.00036,0.0,0.03084]
[1778114345064,53.17,81107.71,52.8,-0.00036,0.0,0.03075]
[1778114345129,53.17,81107.71,52.8,-0.00036,0.0,0.03075]
[1778114345715,53.17,81111.68,52.8,-0.00036,0.0,0.03043]
[1778114346185,53.17,81111.68,52.8,-0.00036,0.0,0.03043]
[1778114347008,53.17,81113.33,52.8,-0.00035,0.0,0.03029]
[1778114347409,53.17,81113.33,52.8,-0.00035,0.0,0.03029]
[1778114348022,53.17,81110.4,52.8,-0.00036,0.0,0.03053]
[1778114352405,53.17,81110.77,52.8,-0.00036,0.0,0.0305]
[1778114354575,53.17,81109.25,52.8,-0.00036,0.0,0.03063]
[1778114356623,53.17,81108.83,52.8,-0.00036,0.0,0.03066]
[1778114357003,53.17,81108.83,52.8,-0.00036,0.0,0.03066]
[1778114364501,53.17,81108.04,52.8,-0.00036,0.0,0.03073]
[1778114365913,53.17,81108.08,52.8,-0.00036,0.0,0.03072]
[1778114367318,53.17,81108.0,52.8,-0.00036,0.0,0.03073]
[1778114367893,53.17,81108.44,52.8,-0.00036,0.0,0.03069]
[1778114368329,53.17,81108.44,52.8,-0.00036,0.0,0.03069]
[1778114370079,53.17,81107.78,52.8,-0.00036,0.0,0.03075]
[1778114370769,53.17,81109.17,52.8,-0.00036,0.0,0.03063]
[1778114373599,53.17,81109.02,52.8,-0.00035,0.0,0.03022]
[1778114373621,53.17,81109.02,52.8,-0.00035,0.0,0.03022]
[1778114374571,53.17,81097.5,52.8,-0.00037,0.0,0.03117]
[1778114377679,53.17,81095.32,52.8,-0.00037,0.0,0.03135]
[1778114377722,53.17,81095.32,52.8,-0.00037,0.0,0.03135]
[1778114378599,53.17,81104.9,52.8,-0.00036,0.0,0.03055]
[1778114381553,53.17,81110.14,52.8,-0.00035,0.0,0.03012]
[1778114381805,53.17,81110.07,52.8,-0.00035,0.0,0.03013]
[1778114382995,53.17,81109.9,52.8,-0.00035,0.0,0.03014]
[1778114383696,53.17,81110.79,52.8,-0.00035,0.0,0.03007]
[1778114385384,53.17,81110.79,52.8,-0.00035,0.0,0.03007]
[1778114385913,53.17,81111.22,52.8,-0.00035,0.0,0.03004]
[1778114387158,53.17,81112.43,52.8,-0.00035,0.0,0.02994]
[1778114387179,53.17,81112.43,52.8,-0.00035,0.0,0.02994]
[1778114389657,53.17,81117.4,52.8,-0.00034,0.0,0.02954]
[1778114390189,53.17,81117.4,52.8,-0.00034,0.0,0.02954]
[1778114392322,53.17,81120.37,52.8,-0.00034,0.0,0.0293]
[1778114398793,53.17,81122.34,52.8,-0.00034,0.0,0.02915]
[1778114403828,53.17,81128.14,52.8,-0.00033,0.0,0.02869]
[1778114405842,53.17,81119.31,52.8,-0.00034,0.0,0.02939]
[1778114406849,53.17,81109.55,52.8,-0.00035,0.0,0.03017]
[1778114409881,53.17,81103.18,52.8,-0.00036,0.0,0.0307]
[1778114412902,53.17,81111.29,52.8,-0.00035,0.0,0.03003]
[1778114414916,53.17,81100.35,52.8,-0.00036,0.0,0.03093]
[1778114417135,53.17,81096.33,52.8,-0.00037,0.0,0.03127]
[1778114418944,53.17,81086.66,52.8,-0.00038,0.0,0.03209]
[1778114419701,53.17,81086.66,52.8,-0.00038,0.0,0.03209]
[1778114421965,53.17,81080.15,52.8,-0.00038,0.0,0.03266]
[1778114427000,53.17,81080.17,52.8,-0.00038,0.0,0.03266]
[1778114432036,53.17,81079.55,52.8,-0.00038,0.0,0.03226]
[1778114436068,53.17,81089.77,52.8,-0.00037,0.0,0.03138]
[1778114438554,53.17,81091.82,52.8,-0.00037,0.0,0.03121]
[1778114439355,53.17,81091.86,52.8,-0.00037,0.0,0.03121]
[1778114442036,53.17,81086.52,52.8,-0.00037,0.0,0.03166]
[1778114443336,53.17,81081.42,52.8,-0.00038,0.0,0.0321]
[1778114443829,53.17,81078.3,52.8,-0.00038,0.0,0.03237]
[1778114447401,53.17,81075.0,52.8,-0.00038,0.0,0.03266]
[1778114447498,53.17,81075.0,52.8,-0.00038,0.0,0.03266]
[1778114448434,53.17,81074.84,52.8,-0.00038,0.0,0.03267]
[1778114449910,53.17,81068.49,52.8,-0.00039,0.0,0.03323]
[1778114450205,53.17,81068.49,52.8,-0.00039,0.0,0.03323]
[1778114450561,53.17,81068.49,52.8,-0.00039,0.0,0.03323]
[1778114451704,53.17,81068.97,52.8,-0.00039,0.0,0.03319]
[1778114452358,53.17,81068.91,52.8,-0.00039,0.0,0.03319]
[1778114452911,53.17,81068.56,52.8,-0.00039,0.0,0.03322]
[1778114453500,53.17,81068.56,52.8,-0.00039,0.0,0.03322]
[1778114453622,53.17,81068.56,52.8,-0.00039,0.0,0.03322]
[1778114454135,53.17,81065.89,52.8,-0.00039,0.0,0.03346]
[1778114456179,53.17,81060.88,52.8,-0.0004,0.0,0.03392]
[1778114456836,53.17,81060.17,52.8,-0.0004,0.0,0.03398]
[1778114457608,53.17,81060.17,52.8,-0.0004,0.0,0.03398]
[1778114457993,53.17,81057.11,52.8,-0.00041,0.0,0.03426]
[1778114458633,53.17,81057.11,52.8,-0.00041,0.0,0.03426]
[1778114459169,53.17,81054.53,52.8,-0.00041,0.0,0.0345]
[1778114462144,53.17,81053.9,52.8,-0.00041,0.0,0.03456]
[1778114462790,53.17,81053.35,52.8,-0.00041,0.0,0.03461]
[1778114463937,53.17,81054.19,52.8,-0.00041,0.0,0.03453]
[1778114464007,53.17,81054.19,52.8,-0.00041,0.0,0.03453]
[1778114465272,53.17,81062.59,52.8,-0.0004,0.0,0.03376]
[1778114465763,53.17,81062.59,52.8,-0.0004,0.0,0.03376]
[1778114466894,53.17,81064.89,52.8,-0.0004,0.0,0.03355]
[1778114469300,53.17,81071.77,52.8,-0.00039,0.0,0.03294]
[1778114472780,53.17,81070.06,52.8,-0.00039,0.0,0.03309]
[1778114473084,53.17,81070.06,52.8,-0.00039,0.0,0.03309]
[1778114473328,53.17,81080.89,52.8,-0.00038,0.0,0.03214]
[1778114476349,53.17,81087.35,52.8,-0.00037,0.0,0.03159]
[1778114477542,53.17,81087.35,52.8,-0.00037,0.0,0.03159]
[1778114477991,53.17,81087.51,52.8,-0.00037,0.0,0.03157]
[1778114483398,53.17,81087.76,52.8,-0.00037,0.0,0.03155]
[1778114484930,53.17,81088.78,52.8,-0.00037,0.0,0.03147]
[1778114485629,53.17,81088.78,52.8,-0.00037,0.0,0.03147]
[1778114486137,53.17,81089.68,52.8,-0.00037,0.0,0.03139]
[1778114486728,53.17,81089.68,52.8,-0.00037,0.0,0.03139]
[1778114488583,53.17,81088.08,52.8,-0.00037,0.0,0.03153]
[1778114488999,53.17,81087.83,52.8,-0.00037,0.0,0.03155]
[1778114491166,53.17,81087.9,52.8,-0.00037,0.0,0.03154]
[1778114491945,53.17,81087.9,52.8,-0.00037,0.0,0.0311]
[1778114493601,53.17,81088.1,52.8,-0.00037,0.0,0.03108]
[1778114493987,53.17,81087.88,52.8,-0.00037,0.0,0.0311]
[1778114498404,53.17,81086.88,52.8,-0.00037,0.0,0.03119]
[1778114499106,53.17,81088.35,52.8,-0.00036,0.0,0.03106]
[1778114501359,53.17,81088.94,52.8,-0.00036,0.0,0.03101]
[1778114501374,53.17,81088.94,52.8,-0.00036,0.0,0.03101]
[1778114501834,53.17,81093.06,52.8,-0.00036,0.0,0.03067]
[1778114503015,53.17,81094.66,52.8,-0.00036,0.0,0.03054]
[1778114503687,53.17,81094.66,52.8,-0.00036,0.0,0.03054]
[1778114503698,53.17,81094.66,52.8,-0.00036,0.0,0.03054]
[1778114504316,53.17,81094.12,52.8,-0.00036,0.0,0.03058]
[1778114504555,53.17,81094.12,52.8,-0.00036,0.0,0.03058]
[1778114505295,53.17,81091.33,52.8,-0.00036,0.0,0.03081]
[1778114505555,53.17,81083.19,52.8,-0.00037,0.0,0.0315]
[1778114505934,53.17,81083.19,52.8,-0.00037,0.0,0.0315]
[1778114508577,53.17,81071.44,52.8,-0.00038,0.0,0.03251]
[1778114509637,53.17,81071.44,52.8,-0.00038,0.0,0.03251]
[1778114510179,53.17,81071.48,52.8,-0.00038,0.0,0.03251]
[1778114511453,53.17,81071.58,52.8,-0.00038,0.0,0.0325]
[1778114512047,53.17,81071.66,52.8,-0.00038,0.0,0.03249]
[1778114514859,53.17,81070.63,52.8,-0.00038,0.0,0.03258]
[1778114515255,53.17,81070.63,52.8,-0.00038,0.0,0.03258]
[1778114516723,53.17,81068.64,52.8,-0.00039,0.0,0.03276]
[1778114517579,53.17,81066.79,52.8,-0.00039,0.0,0.03292]
[1778114518450,53.17,81064.28,52.8,-0.00039,0.0,0.03314]
[1778114519744,53.17,81060.63,52.8,-0.0004,0.0,0.03347]
[1778114522675,53.17,81054.91,52.8,-0.0004,0.0,0.03399]
[1778114523610,53.17,81054.91,52.8,-0.0004,0.0,0.03399]
[1778114524200,53.17,81054.17,52.8,-0.0004,0.0,0.03406]
[1778114525821,53.17,81047.38,52.8,-0.00041,0.0,0.03468]
[1778114526383,53.17,81047.38,52.8,-0.00041,0.0,0.03468]
[1778114528753,53.17,81046.37,52.8,-0.00041,0.0,0.03477]
[1778114528913,53.17,81052.03,52.8,-0.00041,0.0,0.03425]
[1778114532749,53.17,81060.86,52.8,-0.0004,0.0,0.03345]
[1778114537794,53.17,81061.92,52.8,-0.00039,0.0,0.03335]
[1778114538367,53.17,81061.15,52.8,-0.00039,0.0,0.03342]
[1778114539448,53.17,81061.17,52.8,-0.00039,0.0,0.03342]
[1778114539962,53.17,81059.17,52.8,-0.0004,0.0,0.0336]
[1778114544670,53.17,81059.17,52.8,-0.0004,0.0,0.0336]
[1778114545368,53.17,81055.1,52.8,-0.0004,0.0,0.03397]
[1778114547291,53.17,81051.53,52.8,-0.00041,0.0,0.0343]
[1778114547952,53.17,81051.31,52.8,-0.00041,0.0,0.03432]
[1778114549816,53.17,81051.45,52.8,-0.00041,0.0,0.0343]
[1778114550899,53.17,81055.01,52.8,-0.0004,0.0,0.03398]
[1778114552113,53.17,81055.53,52.8,-0.0004,0.0,0.03393]
[1778114552729,53.17,81055.53,52.8,-0.0004,0.0,0.03393]
[1778114553978,53.17,81053.77,52.8,-0.0004,0.0,0.03362]
[1778114554530,53.17,81053.77,52.8,-0.0004,0.0,0.03362]
[1778114555693,53.17,81051.55,52.8,-0.0004,0.0,0.03382]
[1778114556869,53.17,81050.42,52.8,-0.0004,0.0,0.03392]
[1778114557433,53.17,81050.42,52.8,-0.0004,0.0,0.03392]
[1778114557933,53.17,81050.66,52.8,-0.0004,0.0,0.0339]
[1778114559603,53.17,81049.41,52.8,-0.0004,0.0,0.03402]
[1778114560200,53.17,81049.05,52.8,-0.0004,0.0,0.03405]
[1778114562371,53.17,81046.09,52.8,-0.00041,0.0,0.03432]
[1778114562952,53.17,81046.14,52.8,-0.00041,0.0,0.03432]
[1778114567070,53.17,81043.54,52.8,-0.00041,0.0,0.03456]
[1778114568323,53.17,81043.7,52.8,-0.00041,0.0,0.03454]
[1778114573699,53.17,81043.49,52.8,-0.00041,0.0,0.03456]
[1778114574232,53.17,81043.28,52.8,-0.00041,0.0,0.03458]
[1778114577738,53.17,81042.82,52.8,-0.00041,0.0,0.03462]
[1778114578365,53.17,81042.96,52.8,-0.00041,0.0,0.03461]
[1778114580793,53.17,81043.34,52.8,-0.00041,0.0,0.03457]
[1778114581377,53.17,81043.41,52.8,-0.00041,0.0,0.03457]
[1778114586023,53.17,81043.02,52.8,-0.00041,0.0,0.0346]
[1778114586694,53.17,81043.02,52.8,-0.00041,0.0,0.0346]
[1778114587932,53.17,81042.38,52.8,-0.00041,0.0,0.03466]
[1778114588711,53.17,81042.38,52.8,-0.00041,0.0,0.03466]
[1778114594160,53.17,81042.95,52.8,-0.00041,0.0,0.03461]
[1778114594859,53.17,81042.21,52.8,-0.00041,0.0,0.03468]
[1778114595500,53.17,81042.21,52.8,-0.00041,0.0,0.03468]
[1778114596057,53.17,81041.95,52.8,-0.00041,0.0,0.0347]
[1778114598028,53.17,81042.13,52.8,-0.00041,0.0,0.03469]
[1778114598678,53.17,81042.13,52.8,-0.00041,0.0,0.03469]
[1778114602792,53.17,81042.75,52.8,-0.00041,0.0,0.03463]
[1778114603356,53.17,81042.71,52.8,-0.00041,0.0,0.03463]
[1778114606897,53.17,81037.64,52.8,-0.00042,0.0,0.03511]
[1778114607482,53.17,81037.64,52.8,-0.00042,0.0,0.03511]
[1778114608670,53.17,81031.96,52.8,-0.00042,0.0,0.03564]
[1778114609761,53.17,81028.88,52.8,-0.00043,0.0,0.03594]
[1778114611299,53.17,81030.16,52.8,-0.00042,0.0,0.03532]
[1778114614840,53.17,81031.68,52.8,-0.00042,0.0,0.03518]
[1778114615310,53.17,81030.06,52.8,-0.00042,0.0,0.03533]
[1778114619118,53.17,81033.77,52.8,-0.00042,0.0,0.03498]
[1778114619771,53.17,81033.77,52.8,-0.00042,0.0,0.03498]
[1778114625318,53.17,81036.42,52.8,-0.00041,0.0,0.03474]
[1778114625916,53.17,81040.37,52.8,-0.00041,0.0,0.03437]
[1778114626736,53.17,81040.37,52.8,-0.00041,0.0,0.03437]
[1778114627218,53.17,81042.99,52.8,-0.00041,0.0,0.03413]
[1778114627411,53.17,81036.57,52.8,-0.00041,0.0,0.03472]
[1778114632446,53.17,81031.03,52.8,-0.00042,0.0,0.03524]
[1778114633119,53.17,81031.03,52.8,-0.00042,0.0,0.03524]
[1778114633769,53.17,81031.03,52.8,-0.00042,0.0,0.03524]
[1778114634747,53.17,81031.21,52.8,-0.00042,0.0,0.03522]
[1778114635783,53.17,81031.09,52.8,-0.00042,0.0,0.03524]
[1778114636541,53.17,81031.21,52.8,-0.00042,0.0,0.03522]
[1778114637118,53.17,81031.16,52.8,-0.00042,0.0,0.03523]
[1778114639205,53.17,81031.19,52.8,-0.00042,0.0,0.03523]
[1778114639654,53.17,81031.19,52.8,-0.00042,0.0,0.03523]
[1778114641015,53.17,81028.88,52.8,-0.00042,0.0,0.03544]
[1778114641892,53.17,81028.88,52.8,-0.00042,0.0,0.03544]
[1778114643793,53.17,81023.63,52.8,-0.00043,0.0,0.03595]
[1778114644347,53.17,81020.26,52.8,-0.00043,0.0,0.03627]
[1778114644874,53.17,81020.26,52.8,-0.00043,0.0,0.03627]
[1778114645540,53.17,81018.03,52.8,-0.00044,0.0,0.03649]
[1778114646703,53.17,81017.52,52.8,-0.00044,0.0,0.03654]
[1778114647354,53.17,81017.37,52.8,-0.00044,0.0,0.03655]
[1778114652587,53.17,81017.07,52.8,-0.00044,0.0,0.03658]
[1778114652957,53.17,81017.07,52.8,-0.00044,0.0,0.03658]
[1778114653680,53.17,81017.07,52.8,-0.00044,0.0,0.03658]
[1778114655930,53.17,81016.82,52.8,-0.00044,0.0,0.03661]
[1778114656058,53.17,81016.82,52.8,-0.00044,0.0,0.03661]
[1778114658172,53.17,81009.78,52.8,-0.00045,0.0,0.0373]
[1778114658312,53.17,81009.78,52.8,-0.00045,0.0,0.0373]
[1778114660367,53.17,81012.22,52.8,-0.00044,0.0,0.03706]
[1778114660909,53.17,81012.22,52.8,-0.00044,0.0,0.03706]
[1778114663465,53.17,81009.84,52.8,-0.00045,0.0,0.03729]
[1778114663685,53.17,81002.54,52.8,-0.00046,0.0,0.03803]
[1778114664340,53.17,81002.54,52.8,-0.00046,0.0,0.03803]
[1778114664676,53.17,80989.5,52.8,-0.00047,0.0,0.03937]
[1778114664969,53.17,80989.5,52.8,-0.00047,0.0,0.03937]
[1778114666683,53.17,80988.2,52.8,-0.00047,0.0,0.0395]
[1778114666822,53.17,80988.2,52.8,-0.00047,0.0,0.0395]
[1778114666845,53.17,80988.2,52.8,-0.00047,0.0,0.0395]
[1778114667246,53.17,80987.0,52.8,-0.00048,0.0,0.03963]
[1778114667254,53.17,80987.0,52.8,-0.00048,0.0,0.03963]
[1778114667697,53.17,80999.91,52.8,-0.00046,0.0,0.03829]
[1778114668154,53.17,80999.91,52.8,-0.00046,0.0,0.03829]
[1778114668466,53.17,80999.91,52.8,-0.00046,0.0,0.03829]
[1778114668704,53.17,81019.24,52.8,-0.00043,0.0,0.03637]
[1778114670718,53.17,81028.72,52.8,-0.00042,0.0,0.03546]
[1778114671224,53.17,81028.72,52.8,-0.00042,0.0,0.03546]
[1778114673993,53.17,81020.59,52.8,-0.00043,0.0,0.03574]
[1778114674746,53.17,81013.68,52.8,-0.00044,0.0,0.03641]
[1778114675200,53.17,81013.68,52.8,-0.00044,0.0,0.03641]
[1778114675775,53.17,81013.68,52.8,-0.00044,0.0,0.03641]
[1778114676055,53.17,81014.45,52.8,-0.00043,0.0,0.03633]
[1778114680342,53.17,81017.8,52.8,-0.00043,0.0,0.03601]
[1778114680347,53.17,81017.8,52.8,-0.00043,0.0,0.03601]
[1778114680355,53.17,81017.8,52.8,-0.00043,0.0,0.03601]
[1778114680805,53.17,81017.8,52.8,-0.00043,0.0,0.03601]
[1778114681949,53.17,81012.86,52.8,-0.00044,0.0,0.03649]
[1778114687837,53.17,81012.88,52.8,-0.00044,0.0,0.03649]
[1778114688420,53.17,81012.88,52.8,-0.00044,0.0,0.03649]
[1778114689280,53.17,81011.55,52.8,-0.00044,0.0,0.03662]
[1778114694886,53.17,81020.33,52.8,-0.00043,0.0,0.03577]
[1778114697427,53.17,81026.26,52.8,-0.00042,0.0,0.0352]
[1778114697944,53.17,81026.26,52.8,-0.00042,0.0,0.0352]
[1778114702854,53.17,81020.96,52.8,-0.00043,0.0,0.03571]
[1778114703588,53.17,81021.17,52.8,-0.00043,0.0,0.03569]
[1778114705319,53.17,81021.39,52.8,-0.00043,0.0,0.03566]
[1778114705929,53.17,81021.39,52.8,-0.00043,0.0,0.03566]
[1778114706004,53.17,81020.52,52.8,-0.00043,0.0,0.03575]
[1778114706433,53.17,81020.52,52.8,-0.00043,0.0,0.03575]
[1778114707977,53.17,81014.35,52.8,-0.00043,0.0,0.03634]
[1778114710580,53.17,81014.43,52.8,-0.00043,0.0,0.03634]
[1778114711967,53.17,81013.79,52.8,-0.00043,0.0,0.0364]
[1778114714641,53.17,81010.38,52.8,-0.00044,0.0,0.03673]
[1778114715060,53.17,81011.01,52.8,-0.00044,0.0,0.03667]
[1778114717060,53.17,81011.18,52.8,-0.00044,0.0,0.03665]
[1778114717699,53.17,81011.18,52.8,-0.00044,0.0,0.03665]
[1778114718966,53.17,81010.94,52.8,-0.00044,0.0,0.03668]
[1778114719570,53.17,81010.48,52.8,-0.00044,0.0,0.03672]
[1778114723740,53.17,81012.38,52.8,-0.00044,0.0,0.03654]
[1778114724826,53.17,81013.51,52.8,-0.00044,0.0,0.03643]
[1778114729618,53.17,81017.64,52.8,-0.00043,0.0,0.03602]
[1778114729683,53.17,81017.64,52.8,-0.00043,0.0,0.03602]
[1778114731138,53.17,81032.67,52.8,-0.00041,0.0,0.03412]
[1778114734168,53.17,81037.66,52.8,-0.0004,0.0,0.03367]
[1778114734823,53.17,81037.66,52.8,-0.0004,0.0,0.03367]
[1778114735873,53.17,81039.66,52.8,-0.0004,0.0,0.03348]
[1778114735883,53.17,81039.66,52.8,-0.0004,0.0,0.03348]
[1778114736045,53.17,81040.76,52.8,-0.0004,0.0,0.03339]
[1778114736925,53.17,81040.76,52.8,-0.0004,0.0,0.03339]
[1778114736175,53.17,81047.67,52.8,-0.00039,0.0,0.03277]
[1778114737182,53.17,81059.71,52.8,-0.00038,0.0,0.03172]
[1778114739196,53.17,81073.03,52.8,-0.00036,0.0,0.03059]
[1778114741210,53.17,81080.05,52.8,-0.00035,0.0,0.03001]
[1778114743772,53.17,81080.9,52.8,-0.00035,0.0,0.02994]
[1778114743805,53.17,81074.35,52.8,-0.00036,0.0,0.03048]
[1778114744256,53.17,81074.35,52.8,-0.00036,0.0,0.03048]
[1778114744349,53.17,81068.05,52.8,-0.00037,0.0,0.03101]
[1778114748259,53.17,81061.36,52.8,-0.00037,0.0,0.03158]
[1778114751940,53.17,81060.89,52.8,-0.00037,0.0,0.03162]
[1778114752692,53.17,81060.97,52.8,-0.00037,0.0,0.03161]
[1778114753091,53.17,81058.25,52.8,-0.00038,0.0,0.03184]
[1778114753704,53.17,81058.25,52.8,-0.00038,0.0,0.03184]
[1778114756106,53.17,81055.3,52.8,-0.00038,0.0,0.0321]
[1778114756856,53.17,81055.3,52.8,-0.00038,0.0,0.0321]
[1778114757322,53.17,81048.87,52.8,-0.00039,0.0,0.03266]
[1778114759765,53.17,81049.28,52.8,-0.00039,0.0,0.03263]
[1778114760362,53.17,81049.31,52.8,-0.00039,0.0,0.03262]
[1778114762185,53.17,81049.77,52.8,-0.00039,0.0,0.03258]
[1778114763573,53.17,81049.95,52.8,-0.00039,0.0,0.03257]
[1778114763955,53.17,81049.95,52.8,-0.00039,0.0,0.03257]
[1778114765184,53.17,81046.21,52.8,-0.00039,0.0,0.0329]
[1778114768764,53.17,81039.82,52.8,-0.0004,0.0,0.03347]
[1778114768851,53.17,81039.82,52.8,-0.0004,0.0,0.03347]
[1778114770049,53.17,81037.75,52.8,-0.0004,0.0,0.03366]
[1778114772651,53.17,81035.91,52.8,-0.0004,0.0,0.03382]
[1778114773887,53.17,81035.91,52.8,-0.0004,0.0,0.03382]
[1778114773967,53.17,81028.57,52.8,-0.00041,0.0,0.0345]
[1778114775205,53.17,81022.67,52.8,-0.00042,0.0,0.03505]
[1778114775874,53.17,81022.67,52.8,-0.00042,0.0,0.03505]
[1778114776644,53.17,81018.86,52.8,-0.00042,0.0,0.03541]
[1778114777532,53.17,81018.44,52.8,-0.00042,0.0,0.03545]
[1778114777543,53.17,81018.44,52.8,-0.00042,0.0,0.03545]
[1778114777583,53.17,81018.44,52.8,-0.00042,0.0,0.03545]
[1778114777654,53.17,81018.44,52.8,-0.00042,0.0,0.03545]
[1778114778470,53.17,81003.08,52.8,-0.00044,0.0,0.03694]
[1778114782778,53.17,81002.26,52.8,-0.00044,0.0,0.03702]
[1778114783322,53.17,81001.77,52.8,-0.00044,0.0,0.03707]
[1778114783854,53.17,81001.77,52.8,-0.00044,0.0,0.03707]
[1778114784525,53.17,81002.34,52.8,-0.00044,0.0,0.03701]
[1778114785754,53.17,81002.56,52.8,-0.00044,0.0,0.03699]
[1778114786378,53.17,81002.44,52.8,-0.00044,0.0,0.037]
[1778114791117,53.17,80998.9,52.8,-0.00045,0.0,0.03736]
[1778114791132,53.17,80998.9,52.8,-0.00045,0.0,0.03736]
[1778114791453,53.17,80998.9,52.8,-0.00045,0.0,0.03736]
[1778114792283,53.17,80993.22,52.8,-0.00045,0.0,0.03741]
[1778114794365,53.17,80982.24,52.8,-0.00046,0.0,0.03852]
[1778114794953,53.17,80982.24,52.8,-0.00046,0.0,0.03852]
[1778114795590,53.17,80995.57,52.8,-0.00045,0.0,0.03717]
[1778114796726,53.17,80995.57,52.8,-0.00045,0.0,0.03717]
[1778114796957,53.17,80995.57,52.8,-0.00045,0.0,0.03717]
[1778114797921,53.17,80996.14,52.8,-0.00045,0.0,0.03712]
[1778114798990,53.17,80996.52,52.8,-0.00044,0.0,0.03708]
[1778114799968,53.17,80998.43,52.8,-0.00044,0.0,0.03689]
[1778114801858,53.17,80998.01,52.8,-0.00044,0.0,0.03693]
[1778114803293,53.17,80997.84,52.8,-0.00044,0.0,0.03695]
[1778114803927,53.17,80997.84,52.8,-0.00044,0.0,0.03695]
[1778114805620,53.17,80996.95,52.8,-0.00044,0.0,0.03704]
[1778114806874,53.17,80996.32,52.8,-0.00045,0.0,0.0371]
[1778114807321,53.17,80996.34,52.8,-0.00045,0.0,0.0371]
[1778114808954,53.17,80997.69,52.8,-0.00044,0.0,0.03696]
[1778114809581,53.17,80997.09,52.8,-0.00044,0.0,0.03702]
[1778114811706,53.17,80989.75,52.8,-0.00045,0.0,0.03776]
[1778114814393,53.17,80994.92,52.8,-0.00045,0.0,0.03724]
[1778114814917,53.17,80994.92,52.8,-0.00045,0.0,0.03724]
[1778114816097,53.17,81000.06,52.8,-0.00044,0.0,0.03673]
[1778114816816,53.17,81000.06,52.8,-0.00044,0.0,0.03673]
[1778114820804,53.17,80999.67,52.8,-0.00044,0.0,0.03677]
[1778114821007,53.17,80999.67,52.8,-0.00044,0.0,0.03677]
[1778114821040,53.17,80999.67,52.8,-0.00044,0.0,0.03677]
[1778114821110,53.17,80999.67,52.8,-0.00044,0.0,0.03677]
[1778114821583,53.17,80996.94,52.8,-0.00044,0.0,0.03704]
[1778114821777,53.17,80983.62,52.8,-0.00046,0.0,0.03838]
[1778114822802,53.17,80983.62,52.8,-0.00046,0.0,0.03838]
[1778114823297,53.17,80980.83,52.8,-0.00047,0.0,0.03867]
[1778114824651,53.17,80983.55,52.8,-0.00046,0.0,0.03839]
[1778114825841,53.17,80986.66,52.8,-0.00046,0.0,0.03807]
[1778114826330,53.17,80986.02,52.8,-0.00046,0.0,0.03813]
[1778114831847,53.17,80989.15,52.8,-0.00045,0.0,0.03782]
[1778114835869,53.17,80988.69,52.8,-0.00046,0.0,0.03786]
[1778114835953,53.17,80988.69,52.8,-0.00046,0.0,0.03786]
[1778114836883,53.17,81002.66,52.8,-0.00044,0.0,0.03647]
[1778114838898,53.17,81017.23,52.8,-0.00042,0.0,0.03507]
[1778114839547,53.17,81017.23,52.8,-0.00042,0.0,0.03507]
[1778114840128,53.17,81018.47,52.8,-0.00042,0.0,0.03496]
[1778114840762,53.17,81018.47,52.8,-0.00042,0.0,0.03496]
[1778114840860,53.17,81018.47,52.8,-0.00042,0.0,0.03496]
[1778114840898,53.17,81018.47,52.8,-0.00042,0.0,0.03496]
[1778114841593,53.17,81023.91,52.8,-0.00041,0.0,0.03445]
[1778114841919,53.17,81041.56,52.8,-0.00039,0.0,0.03285]
[1778114842768,53.17,81041.56,52.8,-0.00039,0.0,0.03285]
[1778114843888,53.17,81041.1,52.8,-0.00039,0.0,0.03289]
[1778114848229,53.17,81043.22,52.8,-0.00039,0.0,0.0327]
[1778114848587,53.17,81043.22,52.8,-0.00039,0.0,0.0327]
[1778114851454,53.17,81042.53,52.8,-0.00039,0.0,0.03276]
[1778114852206,53.17,81042.21,52.8,-0.00038,0.0,0.03233]
[1778114855188,53.17,81042.25,52.8,-0.00038,0.0,0.03232]
[1778114856384,53.17,81042.25,52.8,-0.00038,0.0,0.03232]
[1778114862060,53.17,81036.53,52.8,-0.00039,0.0,0.03283]
[1778114862662,53.17,81036.53,52.8,-0.00039,0.0,0.03283]
[1778114863077,53.17,81036.53,52.8,-0.00039,0.0,0.03283]
[1778114863697,53.17,81036.63,52.8,-0.00039,0.0,0.03282]
[1778114864168,53.17,81034.62,52.8,-0.00039,0.0,0.033]
[1778114868019,53.17,81034.35,52.8,-0.00039,0.0,0.03302]
[1778114868725,53.17,81034.12,52.8,-0.00039,0.0,0.03304]
[1778114869109,53.17,81041.3,52.8,-0.00039,0.0,0.03241]
[1778114870492,53.17,81042.38,52.8,-0.00038,0.0,0.03231]
[1778114871058,53.17,81042.38,52.8,-0.00038,0.0,0.03231]
[1778114873771,53.17,81042.38,52.8,-0.00038,0.0,0.03231]
[1778114874992,53.17,81042.41,52.8,-0.00038,0.0,0.03231]
[1778114876822,53.17,81042.54,52.8,-0.00038,0.0,0.0323]
[1778114877334,53.17,81042.54,52.8,-0.00038,0.0,0.0323]
[1778114877899,53.17,81042.54,52.8,-0.00038,0.0,0.0323]
[1778114879082,53.17,81042.82,52.8,-0.00038,0.0,0.03227]
[1778114881765,53.17,81044.58,52.8,-0.00038,0.0,0.03212]
[1778114882229,53.17,81044.58,52.8,-0.00038,0.0,0.03212]
[1778114882886,53.17,81044.58,52.8,-0.00038,0.0,0.03212]
[1778114883618,53.17,81046.87,52.8,-0.00038,0.0,0.03192]
[1778114886228,53.17,81053.49,52.8,-0.00037,0.0,0.03135]
[1778114891263,53.17,81058.11,52.8,-0.00037,0.0,0.03096]
[1778114893182,53.17,81058.25,52.8,-0.00037,0.0,0.03095]
[1778114893741,53.17,81058.25,52.8,-0.00037,0.0,0.03095]
[1778114894285,53.17,81065.44,52.8,-0.00036,0.0,0.03035]
[1778114895594,53.17,81065.44,52.8,-0.00036,0.0,0.03035]
[1778114896164,53.17,81065.44,52.8,-0.00036,0.0,0.03035]
[1778114903572,53.17,81068.81,52.8,-0.00036,0.0,0.03007]
[1778114903756,53.17,81068.81,52.8,-0.00036,0.0,0.03007]
[1778114907454,53.17,81071.74,52.8,-0.00035,0.0,0.02983]
[1778114907778,53.17,81071.74,52.8,-0.00035,0.0,0.02983]
[1778114907845,53.17,81071.74,52.8,-0.00035,0.0,0.02983]
[1778114907879,53.17,81078.7,52.8,-0.00034,0.0,0.02927]
[1778114908474,53.17,81078.7,52.8,-0.00034,0.0,0.02927]
[1778114911897,53.17,81088.21,52.8,-0.00034,0.0,0.02852]
[1778114912401,53.17,81088.39,52.8,-0.00033,0.0,0.02809]
[1778114913027,53.17,81088.39,52.8,-0.00033,0.0,0.02809]
[1778114913607,53.17,81089.41,52.8,-0.00033,0.0,0.02802]
[1778114915360,53.17,81095.06,52.8,-0.00032,0.0,0.02758]
[1778114915373,53.17,81095.06,52.8,-0.00032,0.0,0.02758]
[1778114917427,53.17,81104.49,52.8,-0.00031,0.0,0.02688]
[1778114917467,53.17,81104.49,52.8,-0.00031,0.0,0.02688]
[1778114917827,53.17,81104.49,52.8,-0.00031,0.0,0.02688]
[1778114917860,53.17,81111.99,52.8,-0.00031,0.0,0.02633]
[1778114918411,53.17,81111.99,52.8,-0.00031,0.0,0.02633]
[1778114920469,53.17,81122.72,52.8,-0.0003,0.0,0.02556]
[1778114921481,53.17,81129.2,52.8,-0.00029,0.0,0.0251]
[1778114923594,53.17,81132.53,52.8,-0.00029,0.0,0.02487]
[1778114923618,53.17,81132.53,52.8,-0.00029,0.0,0.02487]
[1778114924989,53.17,81134.06,52.8,-0.00029,0.0,0.02477]
[1778114925011,53.17,81121.65,52.8,-0.0003,0.0,0.02563]
[1778114926246,53.17,81116.93,52.8,-0.0003,0.0,0.02597]
[1778114927043,53.17,81116.93,52.8,-0.0003,0.0,0.02597]
[1778114929101,53.17,81117.06,52.8,-0.0003,0.0,0.02596]
[1778114931927,53.17,81116.76,52.8,-0.0003,0.0,0.02598]
[1778114932679,53.17,81116.26,52.8,-0.0003,0.0,0.02602]
[1778114936581,53.17,81107.61,52.8,-0.00031,0.0,0.02665]
[1778114939657,53.17,81110.64,52.8,-0.00031,0.0,0.02643]
[1778114940175,53.17,81110.64,52.8,-0.00031,0.0,0.02643]
[1778114944582,53.17,81106.23,52.8,-0.00031,0.0,0.02675]
[1778114944779,53.17,81106.23,52.8,-0.00031,0.0,0.02675]
[1778114944959,53.17,81106.23,52.8,-0.00031,0.0,0.02675]
[1778114946289,53.17,81102.65,52.8,-0.00032,0.0,0.02701]
[1778114947001,53.17,81102.65,52.8,-0.00032,0.0,0.02701]
[1778114947676,53.17,81102.65,52.8,-0.00032,0.0,0.02701]
[1778114952050,53.17,81102.67,52.8,-0.00032,0.0,0.02701]
[1778114952081,53.17,81102.67,52.8,-0.00032,0.0,0.02701]
[1778114952715,53.17,81091.97,52.8,-0.00033,0.0,0.02782]
[1778114957750,53.17,81088.84,52.8,-0.00033,0.0,0.02806]
[1778114959131,53.17,81088.84,52.8,-0.00033,0.0,0.02806]
[1778114959826,53.17,81093.14,52.8,-0.00033,0.0,0.02773]
[1778114961439,53.17,81095.37,52.8,-0.00032,0.0,0.02756]
[1778114961453,53.17,81095.37,52.8,-0.00032,0.0,0.02756]
[1778114962785,53.17,81101.44,52.8,-0.00032,0.0,0.0271]
[1778114967820,53.17,81104.13,52.8,-0.00032,0.0,0.0269]
[1778114968677,53.17,81104.13,52.8,-0.00032,0.0,0.0269]
[1778114969233,53.17,81104.13,52.8,-0.00032,0.0,0.0269]
[1778114971848,53.17,81109.32,52.8,-0.00031,0.0,0.02613]
[1778114975672,53.17,81110.28,52.8,-0.00031,0.0,0.02607]
[1778114976256,53.17,81110.28,52.8,-0.00031,0.0,0.02607]
[1778114981918,53.17,81116.35,52.8,-0.0003,0.0,0.02563]
[1778114986953,53.17,81116.89,52.8,-0.0003,0.0,0.02559]
[1778114988583,53.17,81116.92,52.8,-0.0003,0.0,0.02559]
[1778114988619,53.17,81116.92,52.8,-0.0003,0.0,0.02559]
[1778114989974,53.17,81104.57,52.8,-0.00031,0.0,0.02648]
[1778114993374,53.17,81104.86,52.8,-0.00031,0.0,0.02646]
[1778114993935,53.17,81104.86,52.8,-0.00031,0.0,0.02646]
[1778115002058,53.17,81101.14,52.8,-0.00031,0.0,0.02673]
[1778115002331,53.17,81101.14,52.8,-0.00031,0.0,0.02673]
[1778115002950,53.17,81101.14,52.8,-0.00031,0.0,0.02673]
[1778115007465,53.17,81105.91,52.8,-0.00031,0.0,0.02638]
[1778115007480,53.17,81105.91,52.8,-0.00031,0.0,0.02638]
[1778115007524,53.17,81105.91,52.8,-0.00031,0.0,0.02638]
[1778115008466,53.17,81100.52,52.8,-0.00031,0.0,0.02678]
[1778115014142,53.17,81101.72,52.8,-0.00031,0.0,0.02669]
[1778115016741,53.17,81105.62,52.8,-0.00031,0.0,0.0264]
[1778115017147,53.17,81105.62,52.8,-0.00031,0.0,0.0264]
[1778115017615,53.17,81105.25,52.8,-0.00031,0.0,0.02643]
[1778115017994,53.17,81105.25,52.8,-0.00031,0.0,0.02643]
[1778115018614,53.17,81104.35,52.8,-0.00031,0.0,0.0265]
[1778115019156,53.17,81104.35,52.8,-0.00031,0.0,0.0265]
[1778115021192,53.17,81096.68,52.8,-0.00032,0.0,0.02706]
[1778115021899,53.17,81096.68,52.8,-0.00032,0.0,0.02706]
[1778115022390,53.17,81096.35,52.8,-0.00032,0.0,0.02709]
[1778115028241,53.17,81094.46,52.8,-0.00032,0.0,0.02723]
[1778115028693,53.17,81094.46,52.8,-0.00032,0.0,0.02723]
[1778115029234,53.17,81094.46,52.8,-0.00032,0.0,0.02723]
[1778115029815,53.17,81094.6,52.8,-0.00032,0.0,0.02722]
[1778115030266,53.17,81094.6,52.8,-0.00032,0.0,0.02722]
[1778115033282,53.17,81094.43,52.8,-0.00032,0.0,0.02683]
[1778115034043,53.17,81094.42,52.8,-0.00032,0.0,0.02683]
[1778115035086,53.17,81094.66,52.8,-0.00032,0.0,0.02682]
[1778115035728,53.17,81094.66,52.8,-0.00032,0.0,0.02682]
[1778115036163,53.17,81094.66,52.8,-0.00032,0.0,0.02682]
[1778115036774,53.17,81094.66,52.8,-0.00032,0.0,0.02682]
[1778115037336,53.17,81094.66,52.8,-0.00032,0.0,0.02682]
[1778115038448,53.17,81094.82,52.8,-0.00031,0.0,0.02681]
[1778115043748,53.17,81097.78,52.8,-0.00031,0.0,0.02659]
[1778115043782,53.17,81090.44,52.8,-0.00032,0.0,0.02713]
[1778115044339,53.17,81090.44,52.8,-0.00032,0.0,0.02713]
[1778115046715,53.17,81085.18,52.8,-0.00032,0.0,0.02753]
[1778115047359,53.17,81084.99,52.8,-0.00032,0.0,0.02754]
[1778115049903,53.17,81084.92,52.8,-0.00032,0.0,0.02755]
[1778115050496,53.17,81084.92,52.8,-0.00032,0.0,0.02755]
[1778115050981,53.17,81084.92,52.8,-0.00032,0.0,0.02755]
[1778115052251,53.17,81084.47,52.8,-0.00032,0.0,0.02758]
[1778115052868,53.17,81084.71,52.8,-0.00032,0.0,0.02756]
[1778115053696,53.17,81084.65,52.8,-0.00032,0.0,0.02757]
[1778115054597,53.17,81084.31,52.8,-0.00032,0.0,0.02759]
[1778115054649,53.17,81084.31,52.8,-0.00032,0.0,0.02759]
[1778115054732,53.17,81084.31,52.8,-0.00032,0.0,0.02759]
[1778115054764,53.17,81084.31,52.8,-0.00032,0.0,0.02759]
[1778115055810,53.17,81069.78,52.8,-0.00034,0.0,0.02872]
[1778115059810,53.17,81068.74,52.8,-0.00034,0.0,0.0288]
[1778115060630,53.17,81068.37,52.8,-0.00034,0.0,0.02883]
[1778115066508,53.17,81073.26,52.8,-0.00034,0.0,0.02845]
[1778115067918,53.17,81073.26,52.8,-0.00034,0.0,0.02845]
[1778115068724,53.17,81073.33,52.8,-0.00034,0.0,0.02844]
[1778115073814,53.17,81074.32,52.8,-0.00033,0.0,0.02836]
[1778115074448,53.17,81075.43,52.8,-0.00033,0.0,0.02828]
[1778115075653,53.17,81076.4,52.8,-0.00033,0.0,0.0282]
[1778115076243,53.17,81076.4,52.8,-0.00033,0.0,0.0282]
[1778115077908,53.17,81077.52,52.8,-0.00033,0.0,0.02811]
[1778115078520,53.17,81078.02,52.8,-0.00033,0.0,0.02808]
[1778115080894,53.17,81077.16,52.8,-0.00033,0.0,0.02814]
[1778115081673,53.17,81077.29,52.8,-0.00033,0.0,0.02813]
[1778115082154,53.17,81077.29,52.8,-0.00033,0.0,0.02813]
[1778115083407,53.17,81077.97,52.8,-0.00033,0.0,0.02808]
[1778115085643,53.17,81065.87,52.8,-0.00034,0.0,0.02903]
[1778115089671,53.17,81059.05,52.8,-0.00035,0.0,0.02958]
[1778115094707,53.17,81057.42,52.8,-0.00035,0.0,0.02928]
[1778115096181,53.17,81057.42,52.8,-0.00035,0.0,0.02928]
[1778115096813,53.17,81056.11,52.8,-0.00035,0.0,0.02939]
[1778115096830,53.17,81056.11,52.8,-0.00035,0.0,0.02939]
[1778115097951,53.17,81057.68,52.8,-0.00035,0.0,0.02926]
[1778115097983,53.17,81066.3,52.8,-0.00034,0.0,0.02858]
[1778115099742,53.17,81057.42,52.8,-0.00035,0.0,0.02928]
[1778115101861,53.17,81057.55,52.8,-0.00035,0.0,0.02927]
[1778115102508,53.17,81058.43,52.8,-0.00035,0.0,0.0292]
[1778115103773,53.17,81060.22,52.8,-0.00034,0.0,0.02906]
[1778115104283,53.17,81060.22,52.8,-0.00034,0.0,0.02906]
[1778115104790,53.17,81060.23,52.8,-0.00034,0.0,0.02906]
[1778115105419,53.17,81060.33,52.8,-0.00034,0.0,0.02905]
[1778115111263,53.17,81060.36,52.8,-0.00034,0.0,0.02905]
[1778115112668,53.17,81060.15,52.8,-0.00034,0.0,0.02906]
[1778115115700,53.17,81060.41,52.8,-0.00034,0.0,0.02904]
[1778115116351,53.17,81060.41,52.8,-0.00034,0.0,0.02904]
[1778115119519,53.17,81060.36,52.8,-0.00034,0.0,0.02905]
[1778115120023,53.17,81060.36,52.8,-0.00034,0.0,0.02905]
[1778115124415,53.17,81059.19,52.8,-0.00035,0.0,0.02914]
[1778115124944,53.17,81059.19,52.8,-0.00035,0.0,0.02914]
[1778115129731,53.17,81060.63,52.8,-0.00034,0.0,0.02902]
[1778115130043,53.17,81060.63,52.8,-0.00034,0.0,0.02902]
[1778115131873,53.17,81060.75,52.8,-0.00034,0.0,0.02902]
[1778115131936,53.17,81060.75,52.8,-0.00034,0.0,0.02902]
[1778115136063,53.17,81059.86,52.8,-0.00034,0.0,0.02909]
[1778115136857,53.17,81060.89,52.8,-0.00034,0.0,0.029]
[1778115139126,53.17,81061.21,52.8,-0.00034,0.0,0.02898]
[1778115139676,53.17,81062.06,52.8,-0.00034,0.0,0.02891]
[1778115140749,53.17,81062.23,52.8,-0.00034,0.0,0.0289]
[1778115141265,53.17,81062.23,52.8,-0.00034,0.0,0.0289]
[1778115142037,53.17,81072.59,52.8,-0.00033,0.0,0.02809]
[1778115143483,53.17,81077.06,52.8,-0.00033,0.0,0.02774]
[1778115144198,53.17,81077.06,52.8,-0.00033,0.0,0.02774]
[1778115144751,53.17,81078.63,52.8,-0.00033,0.0,0.02762]
[1778115145411,53.17,81078.63,52.8,-0.00033,0.0,0.02762]
[1778115145059,53.17,81071.53,52.8,-0.00033,0.0,0.02817]
[1778115146801,53.17,81065.9,52.8,-0.00034,0.0,0.02861]
[1778115147385,53.17,81065.9,52.8,-0.00034,0.0,0.02861]
[1778115148875,53.17,81065.68,52.8,-0.00034,0.0,0.02862]
[1778115149025,53.17,81065.68,52.8,-0.00034,0.0,0.02862]
[1778115153892,53.17,81062.03,52.8,-0.00034,0.0,0.02849]
[1778115154408,53.17,81062.03,52.8,-0.00034,0.0,0.02849]
[1778115154973,53.17,81061.81,52.8,-0.00034,0.0,0.02851]
[1778115155660,53.17,81061.73,52.8,-0.00034,0.0,0.02852]
[1778115156899,53.17,81061.73,52.8,-0.00034,0.0,0.02852]
[1778115156979,53.17,81061.73,52.8,-0.00034,0.0,0.02852]
[1778115161109,53.17,81058.27,52.8,-0.00034,0.0,0.02879]
[1778115161173,53.17,81049.49,52.8,-0.00035,0.0,0.02949]
[1778115161819,53.17,81049.49,52.8,-0.00035,0.0,0.02949]
[1778115162180,53.17,81042.27,52.8,-0.00036,0.0,0.03008]
[1778115164144,53.17,81039.65,52.8,-0.00036,0.0,0.0303]
[1778115164845,53.17,81040.04,52.8,-0.00036,0.0,0.03027]
[1778115167768,53.17,81041.31,52.8,-0.00036,0.0,0.03016]
[1778115168345,53.17,81041.31,52.8,-0.00036,0.0,0.03016]
[1778115169937,53.17,81040.65,52.8,-0.00036,0.0,0.03022]
[1778115170755,53.17,81041.33,52.8,-0.00036,0.0,0.03016]
[1778115171143,53.17,81041.33,52.8,-0.00036,0.0,0.03016]
[1778115171281,53.17,81041.33,52.8,-0.00036,0.0,0.03016]
[1778115175879,53.17,81036.12,52.8,-0.00036,0.0,0.0306]
[1778115176395,53.17,81036.12,52.8,-0.00036,0.0,0.0306]
[1778115179299,53.17,81029.58,52.8,-0.00037,0.0,0.03115]
[1778115179846,53.17,81029.58,52.8,-0.00037,0.0,0.03115]
[1778115181011,53.17,81032.76,52.8,-0.00037,0.0,0.03088]
[1778115181738,53.17,81036.4,52.8,-0.00036,0.0,0.03057]
[1778115182451,53.17,81036.4,52.8,-0.00036,0.0,0.03057]
[1778115186950,53.17,81036.56,52.8,-0.00036,0.0,0.03056]
[1778115187668,53.17,81038.7,52.8,-0.00036,0.0,0.03038]
[1778115188137,53.17,81038.7,52.8,-0.00036,0.0,0.03038]
[1778115188649,53.17,81038.53,52.8,-0.00036,0.0,0.03039]
[1778115190554,53.17,81039.23,52.8,-0.00036,0.0,0.03034]
[1778115190585,53.17,81039.23,52.8,-0.00036,0.0,0.03034]
[1778115190653,53.17,81039.23,52.8,-0.00036,0.0,0.03034]
[1778115190864,53.17,81039.23,52.8,-0.00036,0.0,0.03034]
[1778115191383,53.17,81046.86,52.8,-0.00035,0.0,0.02971]
[1778115191909,53.17,81046.86,52.8,-0.00035,0.0,0.02971]
[1778115192644,53.17,81051.53,52.8,-0.00035,0.0,0.02933]
[1778115195948,53.17,81051.06,52.8,-0.00035,0.0,0.02937]
[1778115196810,53.17,81051.29,52.8,-0.00035,0.0,0.02935]
[1778115198488,53.17,81051.38,52.8,-0.00035,0.0,0.02934]
[1778115199647,53.17,81049.95,52.8,-0.00035,0.0,0.02946]
[1778115201999,53.17,81049.08,52.8,-0.00035,0.0,0.02953]
[1778115202650,53.17,81049.02,52.8,-0.00035,0.0,0.02953]
[1778115204500,53.17,81050.15,52.8,-0.00035,0.0,0.02944]
[1778115204954,53.17,81050.15,52.8,-0.00035,0.0,0.02944]
[1778115207348,53.17,81050.67,52.8,-0.00035,0.0,0.0294]
[1778115207884,53.17,81050.67,52.8,-0.00035,0.0,0.0294]
[1778115211579,53.17,81050.89,52.8,-0.00035,0.0,0.02938]
[1778115212799,53.17,81051.15,52.8,-0.00034,0.0,0.02893]
[1778115215069,53.17,81056.56,52.8,-0.00034,0.0,0.02851]
[1778115215696,53.17,81056.36,52.8,-0.00034,0.0,0.02852]
[1778115216223,53.17,81056.36,52.8,-0.00034,0.0,0.02852]
[1778115216903,53.17,81056.91,52.8,-0.00034,0.0,0.02848]
[1778115219122,53.17,81057.03,52.8,-0.00034,0.0,0.02847]
[1778115219626,53.17,81057.16,52.8,-0.00034,0.0,0.02846]
[1778115224317,53.17,81060.17,52.8,-0.00033,0.0,0.02822]
[1778115225596,53.17,81059.7,52.8,-0.00033,0.0,0.02826]
[1778115227910,53.17,81060.28,52.8,-0.00033,0.0,0.02821]
[1778115228375,53.17,81060.28,52.8,-0.00033,0.0,0.02821]
[1778115231945,53.17,81055.99,52.8,-0.00034,0.0,0.02855]
[1778115232551,53.17,81055.98,52.8,-0.00034,0.0,0.02855]
[1778115232603,53.17,81055.98,52.8,-0.00034,0.0,0.02855]
[1778115233292,53.17,81055.98,52.8,-0.00034,0.0,0.02855]
[1778115235217,53.17,81060.52,52.8,-0.00033,0.0,0.0282]
[1778115236708,53.17,81062.71,52.8,-0.00033,0.0,0.02803]
[1778115238905,53.17,81061.06,52.8,-0.00033,0.0,0.02815]
[1778115239446,53.17,81061.06,52.8,-0.00033,0.0,0.02815]
[1778115241814,53.17,81056.31,52.8,-0.00034,0.0,0.02853]
[1778115242389,53.17,81056.31,52.8,-0.00034,0.0,0.02853]
[1778115245355,53.17,81053.09,52.8,-0.00034,0.0,0.02878]
[1778115245953,53.17,81052.83,52.8,-0.00034,0.0,0.0288]
[1778115246674,53.17,81053.41,52.8,-0.00034,0.0,0.02875]
[1778115247891,53.17,81053.37,52.8,-0.00034,0.0,0.02876]
[1778115248532,53.17,81053.37,52.8,-0.00034,0.0,0.02876]
[1778115248631,53.17,81053.58,52.8,-0.00034,0.0,0.02874]
[1778115248901,53.17,81053.58,52.8,-0.00034,0.0,0.02874]
[1778115248924,53.17,81053.58,52.8,-0.00034,0.0,0.02874]
[1778115249792,53.17,81038.22,52.8,-0.00036,0.0,0.02998]
[1778115251849,53.17,81037.88,52.8,-0.00036,0.0,0.03001]
[1778115252551,53.17,81035.99,52.8,-0.00036,0.0,0.03017]
[1778115254789,53.17,81035.88,52.8,-0.00036,0.0,0.03017]
[1778115255506,53.17,81035.88,52.8,-0.00036,0.0,0.03017]
[1778115257246,53.17,81035.0,52.8,-0.00036,0.0,0.03025]
[1778115257819,53.17,81035.59,52.8,-0.00036,0.0,0.0302]
[1778115259282,53.17,81039.55,52.8,-0.00036,0.0,0.02987]
[1778115259295,53.17,81039.55,52.8,-0.00036,0.0,0.02987]
[1778115261736,53.17,81042.04,52.8,-0.00035,0.0,0.02967]
[1778115262465,53.17,81042.04,52.8,-0.00035,0.0,0.02967]
[1778115264746,53.17,81041.7,52.8,-0.00035,0.0,0.0297]
[1778115265313,53.17,81041.7,52.8,-0.00035,0.0,0.0297]
[1778115268202,53.17,81040.34,52.8,-0.00035,0.0,0.02981]
[1778115268765,53.17,81041.28,52.8,-0.00035,0.0,0.02973]
[1778115271583,53.17,81042.17,52.8,-0.00035,0.0,0.02966]
[1778115272352,53.17,81042.17,52.8,-0.00035,0.0,0.02966]
[1778115272452,53.17,81045.06,52.8,-0.00034,0.0,0.029]
[1778115273863,53.17,81045.06,52.8,-0.00034,0.0,0.029]
[1778115274478,53.17,81045.06,52.8,-0.00034,0.0,0.029]
[1778115275190,53.17,81044.99,52.8,-0.00034,0.0,0.029]
[1778115275931,53.17,81045.02,52.8,-0.00034,0.0,0.029]
[1778115277820,53.17,81045.24,52.8,-0.00034,0.0,0.02898]
[1778115278534,53.17,81045.24,52.8,-0.00034,0.0,0.02898]
[1778115281835,53.17,81041.94,52.8,-0.00035,0.0,0.02925]
[1778115282007,53.17,81041.94,52.8,-0.00035,0.0,0.02925]
[1778115283025,53.17,81034.44,52.8,-0.00036,0.0,0.02986]
[1778115288310,53.17,81032.17,52.8,-0.00036,0.0,0.03004]
[1778115288868,53.17,81031.19,52.8,-0.00036,0.0,0.03012]
[1778115289843,53.17,81031.54,52.8,-0.00036,0.0,0.0301]
[1778115289955,53.17,81031.54,52.8,-0.00036,0.0,0.0301]
[1778115290074,53.17,81025.52,52.8,-0.00037,0.0,0.0306]
[1778115291462,53.17,81025.52,52.8,-0.00037,0.0,0.0306]
[1778115291563,53.17,81018.2,52.8,-0.00037,0.0,0.03122]
[1778115292041,53.17,81018.2,52.8,-0.00037,0.0,0.03122]
[1778115293316,53.17,81020.91,52.8,-0.00037,0.0,0.03099]
[1778115293788,53.17,81021.03,52.8,-0.00037,0.0,0.03098]
[1778115295259,53.17,81021.88,52.8,-0.00037,0.0,0.0309]
[1778115295930,53.17,81021.75,52.8,-0.00037,0.0,0.03092]
[1778115296683,53.17,81021.67,52.8,-0.00037,0.0,0.03092]
[1778115297143,53.17,81021.67,52.8,-0.00037,0.0,0.03092]
[1778115298936,53.17,81021.47,52.8,-0.00037,0.0,0.03094]
[1778115300389,53.17,81021.44,52.8,-0.00037,0.0,0.03094]
[1778115304172,53.17,81014.85,52.8,-0.00038,0.0,0.03151]
[1778115306818,53.17,81014.31,52.8,-0.00038,0.0,0.03155]
[1778115307443,53.17,81014.31,52.8,-0.00038,0.0,0.03155]
[1778115309207,53.17,81021.21,52.8,-0.00037,0.0,0.03096]
[1778115311649,53.17,81022.97,52.8,-0.00037,0.0,0.03081]
[1778115311839,53.17,81022.97,52.8,-0.00037,0.0,0.03081]
[1778115313618,53.17,81027.42,52.8,-0.00036,0.0,0.03044]
[1778115314146,53.17,81027.42,52.8,-0.00036,0.0,0.03044]
[1778115319988,53.17,81027.53,52.8,-0.00036,0.0,0.03043]
[1778115321165,53.17,81026.85,52.8,-0.00036,0.0,0.03049]
[1778115322423,53.17,81027.39,52.8,-0.00036,0.0,0.03044]
[1778115322959,53.17,81027.5,52.8,-0.00036,0.0,0.03043]
[1778115325260,53.17,81029.79,52.8,-0.00036,0.0,0.03024]
[1778115325323,53.17,81039.22,52.8,-0.00035,0.0,0.02947]
[1778115325770,53.17,81039.22,52.8,-0.00035,0.0,0.02947]
[1778115331365,53.17,81039.3,52.8,-0.00035,0.0,0.02903]
[1778115333833,53.17,81039.01,52.8,-0.00035,0.0,0.02905]
[1778115333846,53.17,81039.01,52.8,-0.00035,0.0,0.02905]
[1778115334345,53.17,81039.01,52.8,-0.00035,0.0,0.02905]
[1778115334951,53.17,81039.82,52.8,-0.00034,0.0,0.02899]
[1778115336128,53.17,81042.03,52.8,-0.00034,0.0,0.02881]
[1778115336782,53.17,81042.81,52.8,-0.00034,0.0,0.02875]
[1778115337338,53.17,81042.81,52.8,-0.00034,0.0,0.02875]
[1778115338627,53.17,81044.06,52.8,-0.00034,0.0,0.02865]
[1778115339620,53.17,81044.06,52.8,-0.00034,0.0,0.02865]
[1778115339755,53.17,81044.42,52.8,-0.00034,0.0,0.02862]
[1778115340428,53.17,81050.65,52.8,-0.00033,0.0,0.02813]
[1778115343449,53.17,81059.92,52.8,-0.00032,0.0,0.02742]
[1778115344441,53.17,81059.92,52.8,-0.00032,0.0,0.02742]
[1778115344746,53.17,81061.27,52.8,-0.00032,0.0,0.02732]
[1778115345190,53.17,81061.27,52.8,-0.00032,0.0,0.02732]
[1778115345796,53.17,81065.05,52.8,-0.00032,0.0,0.02703]
[1778115346470,53.17,81071.91,52.8,-0.00031,0.0,0.02652]
[1778115349840,53.17,81075.96,52.8,-0.00031,0.0,0.02623]
[1778115350385,53.17,81075.96,52.8,-0.00031,0.0,0.02623]
[1778115353519,53.17,81088.34,52.8,-0.0003,0.0,0.02534]
[1778115355789,53.17,81090.22,52.8,-0.0003,0.0,0.0252]
[1778115356396,53.17,81090.22,52.8,-0.0003,0.0,0.0252]
[1778115357631,53.17,81090.27,52.8,-0.0003,0.0,0.0252]
[1778115358058,53.17,81090.27,52.8,-0.0003,0.0,0.0252]
[1778115363589,53.17,81092.64,52.8,-0.00029,0.0,0.02503]
[1778115368627,53.17,81092.81,52.8,-0.00029,0.0,0.02502]
[1778115370107,53.17,81093.45,52.8,-0.00029,0.0,0.02498]
[1778115371884,53.17,81091.86,52.8,-0.0003,0.0,0.02509]
[1778115372623,53.17,81091.86,52.8,-0.0003,0.0,0.02509]
[1778115374355,53.17,81092.01,52.8,-0.00029,0.0,0.02508]
[1778115376727,53.17,81092.44,52.8,-0.00029,0.0,0.02505]
[1778115377236,53.17,81092.44,52.8,-0.00029,0.0,0.02505]
[1778115379704,53.17,81085.95,52.8,-0.0003,0.0,0.02551]
[1778115381860,53.17,81083.27,52.8,-0.0003,0.0,0.0257]
[1778115383135,53.17,81082.87,52.8,-0.0003,0.0,0.02573]
[1778115384330,53.17,81084.13,52.8,-0.0003,0.0,0.02564]
[1778115384887,53.17,81084.05,52.8,-0.0003,0.0,0.02564]
[1778115387000,53.17,81083.62,52.8,-0.0003,0.0,0.02567]
[1778115387957,53.17,81083.69,52.8,-0.0003,0.0,0.02567]
[1778115391921,53.17,81086.05,52.8,-0.0003,0.0,0.0255]
[1778115392022,53.17,81086.9,52.8,-0.0003,0.0,0.02506]
[1778115392977,53.17,81086.9,52.8,-0.0003,0.0,0.02506]
[1778115396536,53.17,81086.88,52.8,-0.0003,0.0,0.02506]
[1778115396590,53.17,81086.88,52.8,-0.0003,0.0,0.02506]
[1778115396888,53.17,81086.53,52.8,-0.0003,0.0,0.02508]
[1778115396988,53.17,81076.07,52.8,-0.0003,0.0,0.02583]
[1778115398197,53.17,81076.07,52.8,-0.0003,0.0,0.02583]
[1778115398206,53.17,81068.34,52.8,-0.00031,0.0,0.02639]
[1778115403816,53.17,81064.42,52.8,-0.00032,0.0,0.02668]
[1778115404470,53.17,81064.42,52.8,-0.00032,0.0,0.02668]
[1778115407954,53.17,81061.15,52.8,-0.00032,0.0,0.02692]
[1778115408696,53.17,81061.19,52.8,-0.00032,0.0,0.02692]
[1778115413730,53.17,81063.04,52.8,-0.00032,0.0,0.02678]
[1778115414903,53.17,81063.04,52.8,-0.00032,0.0,0.02678]
[1778115416899,53.17,81063.04,52.8,-0.00032,0.0,0.02678]
[1778115417477,53.17,81063.04,52.8,-0.00032,0.0,0.02678]
[1778115422204,53.17,81067.61,52.8,-0.00031,0.0,0.02644]
[1778115422771,53.17,81067.29,52.8,-0.00031,0.0,0.02647]
[1778115425557,53.17,81067.59,52.8,-0.00031,0.0,0.02645]
[1778115426050,53.17,81065.88,52.8,-0.00031,0.0,0.02657]
[1778115428040,53.17,81074.72,52.8,-0.00031,0.0,0.02593]
[1778115432159,53.17,81073.17,52.8,-0.00031,0.0,0.02604]
[1778115432936,53.17,81074.17,52.8,-0.00031,0.0,0.02597]
[1778115438110,53.17,81077.71,52.8,-0.0003,0.0,0.02571]
[1778115441948,53.17,81077.8,52.8,-0.0003,0.0,0.0257]
[1778115442543,53.17,81077.8,52.8,-0.0003,0.0,0.0257]
[1778115448370,53.17,81078.24,52.8,-0.0003,0.0,0.02567]
[1778115448927,53.17,81078.3,52.8,-0.0003,0.0,0.02567]
[1778115450324,53.17,81078.93,52.8,-0.0003,0.0,0.02562]
[1778115450745,53.17,81079.87,52.8,-0.0003,0.0,0.02556]
[1778115451201,53.17,81080.69,52.8,-0.0003,0.0,0.02512]
[1778115451868,53.17,81080.69,52.8,-0.0003,0.0,0.02512]
[1778115452593,53.17,81080.69,52.8,-0.0003,0.0,0.02512]
[1778115453903,53.17,81081.53,52.8,-0.0003,0.0,0.02506]
[1778115454577,53.17,81081.53,52.8,-0.0003,0.0,0.02506]
[1778115458001,53.17,81081.71,52.8,-0.0003,0.0,0.02504]
[1778115458693,53.17,81081.71,52.8,-0.0003,0.0,0.02504]
[1778115459918,53.17,81081.89,52.8,-0.0003,0.0,0.02503]
[1778115461836,53.17,81080.38,52.8,-0.0003,0.0,0.02514]
[1778115465772,53.17,81080.78,52.8,-0.0003,0.0,0.02511]
[1778115466233,53.17,81080.78,52.8,-0.0003,0.0,0.02511]
[1778115466841,53.17,81080.79,52.8,-0.0003,0.0,0.02511]
[1778115467303,53.17,81080.79,52.8,-0.0003,0.0,0.02511]
[1778115468419,53.17,81081.37,52.8,-0.0003,0.0,0.02507]
[1778115469601,53.17,81081.3,52.8,-0.0003,0.0,0.02507]
[1778115471247,53.17,81081.54,52.8,-0.0003,0.0,0.02506]
[1778115471865,53.17,81081.7,52.8,-0.0003,0.0,0.02504]
[1778115473983,53.17,81081.72,52.8,-0.0003,0.0,0.02504]
[1778115475212,53.17,81081.72,52.8,-0.0003,0.0,0.02504]
[1778115476971,53.17,81081.73,52.8,-0.0003,0.0,0.02504]
[1778115477674,53.17,81081.73,52.8,-0.0003,0.0,0.02504]
[1778115479192,53.17,81077.4,52.8,-0.0003,0.0,0.02535]
[1778115479899,53.17,81072.5,52.8,-0.0003,0.0,0.0257]
[1778115481916,53.17,81073.17,52.8,-0.0003,0.0,0.02565]
[1778115482152,53.17,81073.17,52.8,-0.0003,0.0,0.02565]
[1778115483118,53.17,81071.16,52.8,-0.0003,0.0,0.02579]
[1778115483652,53.17,81071.16,52.8,-0.0003,0.0,0.02579]
[1778115487849,53.17,81069.09,52.8,-0.00031,0.0,0.02594]
[1778115488406,53.17,81069.09,52.8,-0.00031,0.0,0.02594]
[1778115488465,53.17,81057.61,52.8,-0.00032,0.0,0.02679]
[1778115491999,53.17,81057.86,52.8,-0.00032,0.0,0.02677]
[1778115493064,53.17,81057.44,52.8,-0.00032,0.0,0.0268]
[1778115496703,53.17,81051.08,52.8,-0.00032,0.0,0.02728]
[1778115497766,53.17,81050.23,52.8,-0.00032,0.0,0.02734]
[1778115502580,53.17,81049.71,52.8,-0.00033,0.0,0.02738]
[1778115502961,53.17,81049.17,52.8,-0.00033,0.0,0.02742]
[1778115508605,53.17,81051.51,52.8,-0.00032,0.0,0.02725]
[1778115508945,53.17,81051.51,52.8,-0.00032,0.0,0.02725]
[1778115510957,53.17,81052.39,52.8,-0.00032,0.0,0.02718]
[1778115511627,53.17,81053.52,52.8,-0.00032,0.0,0.02669]
[1778115512169,53.17,81053.52,52.8,-0.00032,0.0,0.02669]
[1778115512778,53.17,81053.52,52.8,-0.00032,0.0,0.02669]
[1778115514875,53.17,81053.87,52.8,-0.00032,0.0,0.02667]
[1778115515514,53.17,81053.87,52.8,-0.00032,0.0,0.02667]
[1778115517364,53.17,81048.5,52.8,-0.00032,0.0,0.02707]
[1778115517903,53.17,81048.75,52.8,-0.00032,0.0,0.02705]
[1778115520393,53.17,81048.74,52.8,-0.00032,0.0,0.02705]
[1778115520415,53.17,81048.74,52.8,-0.00032,0.0,0.02705]
[1778115521296,53.17,81046.48,52.8,-0.00032,0.0,0.02722]
[1778115521491,53.17,81046.48,52.8,-0.00032,0.0,0.02722]
[1778115521698,53.17,81038.55,52.8,-0.00033,0.0,0.02783]
[1778115521973,53.17,81038.55,52.8,-0.00033,0.0,0.02783]
[1778115522658,53.17,81038.55,52.8,-0.00033,0.0,0.02783]
[1778115523133,53.17,81034.5,52.8,-0.00034,0.0,0.02814]
[1778115524255,53.17,81035.64,52.8,-0.00033,0.0,0.02805]
[1778115524789,53.17,81035.64,52.8,-0.00033,0.0,0.02805]
[1778115525820,53.17,81036.83,52.8,-0.00033,0.0,0.02796]
[1778115528313,53.17,81036.83,52.8,-0.00033,0.0,0.02796]
[1778115528321,53.17,81036.83,52.8,-0.00033,0.0,0.02796]
[1778115528341,53.17,81036.83,52.8,-0.00033,0.0,0.02796]
[1778115528747,53.17,81027.8,52.8,-0.00034,0.0,0.02867]
[1778115529286,53.17,81027.8,52.8,-0.00034,0.0,0.02867]
[1778115530949,53.17,81024.09,52.8,-0.00035,0.0,0.02897]
[1778115532265,53.17,81024.11,52.8,-0.00035,0.0,0.02897]
[1778115532773,53.17,81024.11,52.8,-0.00035,0.0,0.02897]
[1778115532777,53.17,81024.11,52.8,-0.00035,0.0,0.02897]
[1778115532912,53.17,81021.79,52.8,-0.00035,0.0,0.02915]
[1778115533561,53.17,81021.79,52.8,-0.00035,0.0,0.02915]
[1778115533784,53.17,81011.78,52.8,-0.00036,0.0,0.02997]
[1778115533901,53.17,81011.78,52.8,-0.00036,0.0,0.02997]
[1778115534122,53.17,81011.78,52.8,-0.00036,0.0,0.02997]
[1778115534717,53.17,81011.78,52.8,-0.00036,0.0,0.02997]
[1778115535182,53.17,81016.44,52.8,-0.00035,0.0,0.02959]
[1778115535798,53.17,81024.78,52.8,-0.00035,0.0,0.02891]
[1778115537144,53.17,81026.88,52.8,-0.00034,0.0,0.02874]
[1778115537852,53.17,81027.25,52.8,-0.00034,0.0,0.02871]
[1778115539722,53.17,81027.51,52.8,-0.00034,0.0,0.02869]
[1778115540214,53.17,81027.51,52.8,-0.00034,0.0,0.02869]
[1778115541584,53.17,81027.51,52.8,-0.00034,0.0,0.02869]
[1778115542119,53.17,81024.03,52.8,-0.00035,0.0,0.02897]
[1778115542219,53.17,81016.09,52.8,-0.00035,0.0,0.02962]
[1778115544861,53.17,81006.14,52.8,-0.00037,0.0,0.03044]
[1778115550667,53.17,81004.65,52.8,-0.00037,0.0,0.03057]
[1778115550695,53.17,81004.65,52.8,-0.00037,0.0,0.03057]
[1778115555944,53.17,81014.13,52.8,-0.00036,0.0,0.02978]
[1778115558065,53.17,81016.58,52.8,-0.00035,0.0,0.02958]
[1778115558750,53.17,81016.58,52.8,-0.00035,0.0,0.02958]
[1778115559902,53.17,81015.37,52.8,-0.00036,0.0,0.02967]
[1778115560584,53.17,81015.37,52.8,-0.00036,0.0,0.02967]
[1778115562675,53.17,81010.74,52.8,-0.00036,0.0,0.03006]
[1778115563814,53.17,81011.03,52.8,-0.00036,0.0,0.03003]
[1778115565570,53.17,81017.6,52.8,-0.00035,0.0,0.02949]
[1778115566036,53.17,81017.51,52.8,-0.00035,0.0,0.0295]
[1778115566760,53.17,81017.51,52.8,-0.00035,0.0,0.0295]
[1778115571909,53.17,81016.92,52.8,-0.00035,0.0,0.02911]
[1778115572536,53.17,81016.92,52.8,-0.00035,0.0,0.02911]
[1778115579103,53.17,81015.62,52.8,-0.00035,0.0,0.02922]
[1778115579821,53.17,81015.62,52.8,-0.00035,0.0,0.02922]
[1778115581860,53.17,81015.83,52.8,-0.00035,0.0,0.0292]
[1778115582405,53.17,81016.02,52.8,-0.00035,0.0,0.02919]
[1778115588015,53.17,81018.27,52.8,-0.00035,0.0,0.02901]
[1778115588670,53.17,81018.27,52.8,-0.00035,0.0,0.02901]
[1778115589096,53.17,81018.28,52.8,-0.00035,0.0,0.029]
[1778115589729,53.17,81018.28,52.8,-0.00035,0.0,0.029]
[1778115590307,53.17,81017.47,52.8,-0.00035,0.0,0.02907]
[1778115590781,53.17,81017.47,52.8,-0.00035,0.0,0.02907]
[1778115593313,53.17,81017.56,52.8,-0.00035,0.0,0.02906]
[1778115593899,53.17,81017.56,52.8,-0.00035,0.0,0.02906]
[1778115594957,53.17,81017.57,52.8,-0.00035,0.0,0.02906]
[1778115595607,53.17,81017.57,52.8,-0.00035,0.0,0.02906]
[1778115596995,53.17,81017.44,52.8,-0.00035,0.0,0.02907]
[1778115597614,53.17,81017.44,52.8,-0.00035,0.0,0.02907]
[1778115598795,53.17,81017.76,52.8,-0.00035,0.0,0.02905]
[1778115599532,53.17,81016.44,52.8,-0.00035,0.0,0.02915]
[1778115600437,53.17,81013.72,52.8,-0.00035,0.0,0.02937]
[1778115600888,53.17,81013.81,52.8,-0.00035,0.0,0.02937]
[1778115601127,53.17,81013.81,52.8,-0.00035,0.0,0.02937]
[1778115601140,53.17,81013.81,52.8,-0.00035,0.0,0.02937]
[1778115607362,53.17,81016.26,52.8,-0.00035,0.0,0.02917]
[1778115607612,53.17,81016.26,52.8,-0.00035,0.0,0.02917]
[1778115610078,53.17,81017.21,52.8,-0.00035,0.0,0.02909]
[1778115612580,53.17,81017.2,52.8,-0.00035,0.0,0.02909]
[1778115612943,53.17,81017.63,52.8,-0.00035,0.0,0.02906]
[1778115613781,53.17,81017.63,52.8,-0.00035,0.0,0.02906]
[1778115614945,53.17,81018.03,52.8,-0.00035,0.0,0.02902]
[1778115615682,53.17,81018.03,52.8,-0.00035,0.0,0.02902]
[1778115616371,53.17,81027.41,52.8,-0.00034,0.0,0.02828]
[1778115617134,53.17,81027.41,52.8,-0.00034,0.0,0.02828]
[1778115617768,53.17,81027.41,52.8,-0.00034,0.0,0.02828]
[1778115617853,53.17,81033.99,52.8,-0.00033,0.0,0.02777]
[1778115618803,53.17,81033.99,52.8,-0.00033,0.0,0.02777]
[1778115618902,53.17,81033.99,52.8,-0.00033,0.0,0.02777]
[1778115620399,53.17,81023.21,52.8,-0.00034,0.0,0.02861]
[1778115625434,53.17,81025.03,52.8,-0.00034,0.0,0.02847]
[1778115625940,53.17,81025.03,52.8,-0.00034,0.0,0.02847]
[1778115626471,53.17,81025.03,52.8,-0.00034,0.0,0.02847]
[1778115627452,53.17,81017.89,52.8,-0.00035,0.0,0.02904]
[1778115629466,53.17,81024.26,52.8,-0.00034,0.0,0.02853]
[1778115631433,53.17,81024.27,52.8,-0.00034,0.0,0.02853]
[1778115636516,53.17,81030.52,52.8,-0.00033,0.0,0.02762]
[1778115638021,53.17,81031.12,52.8,-0.00033,0.0,0.02757]
[1778115639519,53.17,81031.02,52.8,-0.00033,0.0,0.02758]
[1778115639969,53.17,81031.34,52.8,-0.00033,0.0,0.02756]
[1778115643360,53.17,81032.63,52.8,-0.00033,0.0,0.02746]
[1778115643554,53.17,81032.63,52.8,-0.00033,0.0,0.02746]
[1778115644644,53.17,81030.11,52.8,-0.00033,0.0,0.02765]
[1778115645255,53.17,81024.9,52.8,-0.00034,0.0,0.02806]
[1778115646320,53.17,81022.3,52.8,-0.00034,0.0,0.02826]
[1778115646378,53.17,81022.3,52.8,-0.00034,0.0,0.02826]
[1778115646834,53.17,81010.73,52.8,-0.00035,0.0,0.02918]
[1778115647309,53.17,81010.73,52.8,-0.00035,0.0,0.02918]
[1778115647598,53.17,81002.44,52.8,-0.00036,0.0,0.02986]
[1778115649797,53.17,81000.79,52.8,-0.00036,0.0,0.03]
[1778115649803,53.17,81008.83,52.8,-0.00035,0.0,0.02934]
[1778115650464,53.17,81008.83,52.8,-0.00035,0.0,0.02934]
[1778115652061,53.17,81013.41,52.8,-0.00035,0.0,0.02897]
[1778115652149,53.17,81013.41,52.8,-0.00035,0.0,0.02897]
[1778115652912,53.17,81013.41,52.8,-0.00035,0.0,0.02897]
[1778115652633,53.17,81019.77,52.8,-0.00034,0.0,0.02846]
[1778115653724,53.17,81019.77,52.8,-0.00034,0.0,0.02846]
[1778115654679,53.17,81023.07,52.8,-0.00034,0.0,0.0282]
[1778115654974,53.17,81018.22,52.8,-0.00034,0.0,0.02858]
[1778115655061,53.17,81018.22,52.8,-0.00034,0.0,0.02858]
[1778115655852,53.17,81018.22,52.8,-0.00034,0.0,0.02858]
[1778115655861,53.17,81011.88,52.8,-0.00035,0.0,0.02909]
[1778115656071,53.17,81011.88,52.8,-0.00035,0.0,0.02909]
[1778115656661,53.17,81005.52,52.8,-0.00036,0.0,0.02961]
[1778115657914,53.17,81005.52,52.8,-0.00036,0.0,0.02961]
[1778115658637,53.17,81001.51,52.8,-0.00036,0.0,0.02994]
[1778115659115,53.17,80998.79,52.8,-0.00036,0.0,0.03016]
[1778115659192,53.17,80998.79,52.8,-0.00036,0.0,0.03016]
[1778115660477,53.17,80997.55,52.8,-0.00036,0.0,0.03027]
[1778115661726,53.17,80997.46,52.8,-0.00036,0.0,0.03028]
[1778115661768,53.17,80989.22,52.8,-0.00037,0.0,0.03097]
[1778115662654,53.17,80989.22,52.8,-0.00037,0.0,0.03097]
[1778115663716,53.17,80996.94,52.8,-0.00036,0.0,0.03032]
[1778115664372,53.17,80996.94,52.8,-0.00036,0.0,0.03032]
[1778115664380,53.17,80996.94,52.8,-0.00036,0.0,0.03032]
[1778115664746,53.17,80996.94,52.8,-0.00036,0.0,0.03032]
[1778115664779,53.17,80996.94,52.8,-0.00036,0.0,0.03032]
[1778115665448,53.17,80997.2,52.8,-0.00036,0.0,0.0303]
[1778115665999,53.17,80997.24,52.8,-0.00036,0.0,0.03029]
[1778115666084,53.17,80997.24,52.8,-0.00036,0.0,0.03029]
[1778115667744,53.17,80991.29,52.8,-0.00037,0.0,0.0308]
[1778115669574,53.17,80987.92,52.8,-0.00037,0.0,0.03108]
[1778115669723,53.17,80987.92,52.8,-0.00037,0.0,0.03108]
[1778115671864,53.17,80995.64,52.8,-0.00037,0.0,0.03043]
[1778115672230,53.17,80995.99,52.8,-0.00037,0.0,0.0304]
[1778115677483,53.17,80989.1,52.8,-0.00037,0.0,0.03098]
[1778115678163,53.17,80986.66,52.8,-0.00038,0.0,0.03119]
[1778115680739,53.17,80988.06,52.8,-0.00037,0.0,0.03107]
[1778115680832,53.17,80988.06,52.8,-0.00037,0.0,0.03107]
[1778115680860,53.17,80988.06,52.8,-0.00037,0.0,0.03107]
[1778115681340,53.17,80983.9,52.8,-0.00038,0.0,0.03143]
[1778115681843,53.17,80970.2,52.8,-0.00039,0.0,0.03264]
[1778115682740,53.17,80970.2,52.8,-0.00039,0.0,0.03264]
[1778115683672,53.17,80970.99,52.8,-0.00039,0.0,0.03257]
[1778115684040,53.17,80974.15,52.8,-0.00039,0.0,0.03229]
[1778115684194,53.17,80974.15,52.8,-0.00039,0.0,0.03229]
[1778115684396,53.17,80974.15,52.8,-0.00039,0.0,0.03229]
[1778115684864,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685040,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685119,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685231,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685356,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685813,53.17,80989.93,52.8,-0.00037,0.0,0.03091]
[1778115685873,53.17,80999.37,52.8,-0.00036,0.0,0.03012]
[1778115686547,53.17,80999.37,52.8,-0.00036,0.0,0.03012]
[1778115686879,53.17,81010.68,52.8,-0.00035,0.0,0.02919]
[1778115687003,53.17,81010.68,52.8,-0.00035,0.0,0.02919]
[1778115687841,53.17,81010.68,52.8,-0.00035,0.0,0.02919]
[1778115688434,53.17,81005.79,52.8,-0.00036,0.0,0.02959]
[1778115691001,53.17,81004.09,52.8,-0.00036,0.0,0.02972]
[1778115691487,53.17,81004.37,52.8,-0.00036,0.0,0.0297]
[1778115691795,53.17,81004.37,52.8,-0.00036,0.0,0.0297]
[1778115692446,53.17,80996.12,52.8,-0.00036,0.0,0.02994]
[1778115693639,53.17,80990.84,52.8,-0.00037,0.0,0.03038]
[1778115694063,53.17,80991.04,52.8,-0.00037,0.0,0.03037]
[1778115695954,53.17,80998.82,52.8,-0.00036,0.0,0.02972]
[1778115696473,53.17,80998.82,52.8,-0.00036,0.0,0.02972]
[1778115696814,53.17,80998.82,52.8,-0.00036,0.0,0.02972]
[1778115697968,53.17,81005.7,52.8,-0.00035,0.0,0.02916]
[1778115698682,53.17,81005.7,52.8,-0.00035,0.0,0.02916]
[1778115698777,53.17,81005.7,52.8,-0.00035,0.0,0.02916]
[1778115699830,53.17,81007.71,52.8,-0.00035,0.0,0.02899]
[1778115700066,53.17,81011.77,52.8,-0.00034,0.0,0.02867]
[1778115700481,53.17,81011.77,52.8,-0.00034,0.0,0.02867]
[1778115701247,53.17,81016.49,52.8,-0.00034,0.0,0.02829]
[1778115701858,53.17,81016.49,52.8,-0.00034,0.0,0.02829]
[1778115701880,53.17,81016.49,52.8,-0.00034,0.0,0.02829]
[1778115701883,53.17,81016.49,52.8,-0.00034,0.0,0.02829]
[1778115702014,53.17,81034.51,52.8,-0.00032,0.0,0.02691]
[1778115703007,53.17,81051.37,52.8,-0.0003,0.0,0.02566]
[1778115703368,53.17,81051.37,52.8,-0.0003,0.0,0.02566]
[1778115705729,53.17,81054.44,52.8,-0.0003,0.0,0.02544]
[1778115710183,53.17,81060.14,52.8,-0.0003,0.0,0.02504]
[1778115710254,53.17,81060.14,52.8,-0.0003,0.0,0.02504]
[1778115710310,53.17,81060.14,52.8,-0.0003,0.0,0.02504]
[1778115710501,53.17,81060.14,52.8,-0.0003,0.0,0.02504]
[1778115711187,53.17,81065.67,52.8,-0.00029,0.0,0.02465]
[1778115711936,53.17,81065.67,52.8,-0.00029,0.0,0.02465]
[1778115712026,53.17,81073.04,52.8,-0.00029,0.0,0.02415]
[1778115713128,53.17,81078.38,52.8,-0.00028,0.0,0.02378]
[1778115713705,53.17,81078.38,52.8,-0.00028,0.0,0.02378]
[1778115714321,53.17,81082.33,52.8,-0.00028,0.0,0.02352]
[1778115714890,53.17,81082.33,52.8,-0.00028,0.0,0.02352]
[1778115716006,53.17,81086.43,52.8,-0.00027,0.0,0.02325]
[1778115716687,53.17,81091.84,52.8,-0.00027,0.0,0.0229]
[1778115717890,53.17,81091.33,52.8,-0.00027,0.0,0.02293]
[1778115718233,53.17,81092.36,52.8,-0.00027,0.0,0.02286]
[1778115718887,53.17,81092.36,52.8,-0.00027,0.0,0.02286]
[1778115722028,53.17,81089.98,52.8,-0.00027,0.0,0.02302]
[1778115722641,53.17,81090.61,52.8,-0.00027,0.0,0.02298]
[1778115726092,53.17,81093.7,52.8,-0.00027,0.0,0.02278]
[1778115726987,53.17,81083.44,52.8,-0.00028,0.0,0.02345]
[1778115727294,53.17,81083.44,52.8,-0.00028,0.0,0.02345]
[1778115727766,53.17,81075.69,52.8,-0.00028,0.0,0.02397]
[1778115729164,53.17,81074.28,52.8,-0.00028,0.0,0.02406]
[1778115731874,53.17,81076.77,52.8,-0.00028,0.0,0.02389]
[1778115733640,53.17,81071.15,52.8,-0.00029,0.0,0.02428]
[1778115734088,53.17,81070.23,52.8,-0.00029,0.0,0.02434]
[1778115738166,53.17,81069.14,52.8,-0.00029,0.0,0.02441]
[1778115738746,53.17,81069.14,52.8,-0.00029,0.0,0.02441]
[1778115740270,53.17,81076.57,52.8,-0.00028,0.0,0.02391]
[1778115741388,53.17,81076.57,52.8,-0.00028,0.0,0.02391]
[1778115742571,53.17,81076.98,52.8,-0.00028,0.0,0.02388]
[1778115743291,53.17,81056.88,52.8,-0.0003,0.0,0.02527]
[1778115744298,53.17,81050.55,52.8,-0.00031,0.0,0.02572]
[1778115748430,53.17,81054.06,52.8,-0.0003,0.0,0.02547]
[1778115749222,53.17,81051.91,52.8,-0.0003,0.0,0.02563]
[1778115750425,53.17,81057.24,52.8,-0.0003,0.0,0.02525]
[1778115750688,53.17,81057.24,52.8,-0.0003,0.0,0.02525]
[1778115750709,53.17,81063.2,52.8,-0.00029,0.0,0.02483]
[1778115751339,53.17,81063.2,52.8,-0.00029,0.0,0.02483]
[1778115751348,53.17,81065.13,52.8,-0.00029,0.0,0.02432]
[1778115752671,53.17,81065.13,52.8,-0.00029,0.0,0.02432]
[1778115752897,53.17,81065.13,52.8,-0.00029,0.0,0.02432]
[1778115753122,53.17,81065.81,52.8,-0.00029,0.0,0.02427]
[1778115753716,53.17,81065.81,52.8,-0.00029,0.0,0.02427]
[1778115754411,53.17,81066.12,52.8,-0.00029,0.0,0.02425]
[1778115757863,53.17,81069.75,52.8,-0.00028,0.0,0.024]
[1778115757947,53.17,81069.75,52.8,-0.00028,0.0,0.024]
[1778115759253,53.17,81069.77,52.8,-0.00028,0.0,0.024]
[1778115760041,53.17,81069.77,52.8,-0.00028,0.0,0.024]
[1778115760411,53.17,81079.69,52.8,-0.00028,0.0,0.02333]
[1778115763034,53.17,81078.82,52.8,-0.00028,0.0,0.02339]
[1778115764237,53.17,81081.08,52.8,-0.00027,0.0,0.02324]
[1778115764721,53.17,81081.08,52.8,-0.00027,0.0,0.02324]
[1778115765267,53.17,81081.02,52.8,-0.00027,0.0,0.02325]
[1778115766677,53.17,81080.73,52.8,-0.00027,0.0,0.02327]
[1778115767415,53.17,81080.78,52.8,-0.00027,0.0,0.02326]
[1778115769589,53.17,81079.44,52.8,-0.00028,0.0,0.02335]
[1778115770295,53.17,81075.71,52.8,-0.00028,0.0,0.0236]
[1778115771927,53.17,81071.99,52.8,-0.00028,0.0,0.02385]
[1778115772032,53.17,81071.99,52.8,-0.00028,0.0,0.02385]
[1778115775771,53.17,81074.85,52.8,-0.00028,0.0,0.02366]
[1778115776427,53.17,81073.75,52.8,-0.00028,0.0,0.02373]
[1778115777533,53.17,81065.25,52.8,-0.00029,0.0,0.02431]
[1778115782568,53.17,81064.6,52.8,-0.00029,0.0,0.02435]
[1778115786142,53.17,81067.84,52.8,-0.00029,0.0,0.02413]
[1778115786828,53.17,81067.84,52.8,-0.00029,0.0,0.02413]
[1778115792638,53.17,81069.83,52.8,-0.00028,0.0,0.02399]
[1778115794253,53.17,81065.58,52.8,-0.00029,0.0,0.02428]
[1778115794931,53.17,81065.58,52.8,-0.00029,0.0,0.02428]
[1778115796707,53.17,81066.98,52.8,-0.00029,0.0,0.02419]
[1778115798251,53.17,81069.98,52.8,-0.00028,0.0,0.02398]
[1778115800163,53.17,81064.71,52.8,-0.00029,0.0,0.02434]
[1778115800736,53.17,81064.71,52.8,-0.00029,0.0,0.02434]
[1778115801379,53.17,81065.16,52.8,-0.00029,0.0,0.02431]
[1778115802005,53.17,81065.16,52.8,-0.00029,0.0,0.02431]
[1778115806800,53.17,81066.01,52.8,-0.00029,0.0,0.02426]
[1778115807296,53.17,81066.13,52.8,-0.00029,0.0,0.02425]
[1778115808103,53.17,81066.13,52.8,-0.00029,0.0,0.02425]
[1778115809243,53.17,81067.13,52.8,-0.00029,0.0,0.02418]
[1778115810246,53.17,81066.92,52.8,-0.00029,0.0,0.02419]
[1778115810886,53.17,81066.92,52.8,-0.00029,0.0,0.02419]
[1778115811775,53.17,81067.33,52.8,-0.00028,0.0,0.0238]
[1778115812311,53.17,81067.33,52.8,-0.00028,0.0,0.0238]
[1778115813202,53.17,81072.76,52.8,-0.00028,0.0,0.02343]
[1778115813754,53.17,81072.76,52.8,-0.00028,0.0,0.02343]
[1778115815946,53.17,81077.41,52.8,-0.00027,0.0,0.02313]
[1778115817021,53.17,81077.45,52.8,-0.00027,0.0,0.02312]
[1778115817244,53.17,81077.97,52.8,-0.00027,0.0,0.02309]
[1778115817906,53.17,81077.97,52.8,-0.00027,0.0,0.02309]
[1778115817931,53.17,81070.22,52.8,-0.00028,0.0,0.0236]
[1778115818393,53.17,81070.22,52.8,-0.00028,0.0,0.0236]
[1778115819008,53.17,81070.22,52.8,-0.00028,0.0,0.0236]
[1778115819418,53.17,81068.7,52.8,-0.00028,0.0,0.0237]
[1778115821904,53.17,81069.14,52.8,-0.00028,0.0,0.02367]
[1778115822635,53.17,81068.74,52.8,-0.00028,0.0,0.0237]
[1778115823779,53.17,81068.65,52.8,-0.00028,0.0,0.02371]
[1778115823986,53.17,81068.65,52.8,-0.00028,0.0,0.02371]
[1778115824034,53.17,81068.65,52.8,-0.00028,0.0,0.02371]
[1778115824108,53.17,81068.65,52.8,-0.00028,0.0,0.02371]
[1778115825029,53.17,81068.4,52.8,-0.00028,0.0,0.02372]
[1778115825081,53.17,81068.4,52.8,-0.00028,0.0,0.02372]
[1778115825059,53.17,81052.1,52.8,-0.0003,0.0,0.02484]
[1778115825632,53.17,81052.1,52.8,-0.0003,0.0,0.02484]
[1778115825875,53.17,81044.51,52.8,-0.0003,0.0,0.02538]
[1778115827484,53.17,81044.49,52.8,-0.0003,0.0,0.02538]
[1778115831506,53.17,81044.78,52.8,-0.0003,0.0,0.02536]
[1778115832159,53.17,81044.78,52.8,-0.0003,0.0,0.02536]
[1778115837535,53.17,81043.07,52.8,-0.0003,0.0,0.02548]
[1778115837960,53.17,81031.5,52.8,-0.00031,0.0,0.02633]
[1778115838432,53.17,81031.5,52.8,-0.00031,0.0,0.02633]
[1778115838975,53.17,81021.06,52.8,-0.00032,0.0,0.02711]
[1778115839978,53.17,81032.89,52.8,-0.00031,0.0,0.02622]
[1778115840448,53.17,81032.89,52.8,-0.00031,0.0,0.02622]
[1778115840666,53.17,81032.89,52.8,-0.00031,0.0,0.02622]
[1778115840752,53.17,81032.89,52.8,-0.00031,0.0,0.02622]
[1778115841023,53.17,81032.89,52.8,-0.00031,0.0,0.02622]
[1778115841992,53.17,81041.66,52.8,-0.0003,0.0,0.02558]
[1778115843176,53.17,81041.66,52.8,-0.0003,0.0,0.02558]
[1778115842999,53.17,81048.4,52.8,-0.0003,0.0,0.0251]
[1778115843902,53.17,81048.4,52.8,-0.0003,0.0,0.0251]
[1778115845004,53.17,81048.6,52.8,-0.0003,0.0,0.02509]
[1778115845016,53.17,81041.69,52.8,-0.0003,0.0,0.02558]
[1778115846181,53.17,81041.69,52.8,-0.0003,0.0,0.02558]
[1778115849048,53.17,81029.28,52.8,-0.00032,0.0,0.02649]
[1778115849902,53.17,81029.28,52.8,-0.00032,0.0,0.02649]
[1778115851062,53.17,81039.05,52.8,-0.00031,0.0,0.02577]
[1778115851951,53.17,81039.05,52.8,-0.00031,0.0,0.02577]
[1778115854137,53.17,81035.22,52.8,-0.00031,0.0,0.02605]
[1778115854194,53.17,81035.22,52.8,-0.00031,0.0,0.02605]
[1778115854326,53.17,81030.13,52.8,-0.00032,0.0,0.02643]
[1778115855090,53.17,81022.15,52.8,-0.00032,0.0,0.02703]
[1778115855310,53.17,81022.15,52.8,-0.00032,0.0,0.02703]
[1778115857947,53.17,81018.89,52.8,-0.00033,0.0,0.02727]
[1778115858673,53.17,81018.5,52.8,-0.00033,0.0,0.0273]
[1778115859857,53.17,81019.94,52.8,-0.00033,0.0,0.02719]
[1778115860489,53.17,81019.12,52.8,-0.00033,0.0,0.02726]
[1778115862659,53.17,81016.08,52.8,-0.00033,0.0,0.02749]
[1778115863147,53.17,81016.08,52.8,-0.00033,0.0,0.02749]
[1778115866653,53.17,81014.96,52.8,-0.00033,0.0,0.02757]
[1778115866925,53.17,81014.96,52.8,-0.00033,0.0,0.02757]
[1778115868181,53.17,81007.49,52.8,-0.00034,0.0,0.02816]
[1778115870195,53.17,80998.7,52.8,-0.00035,0.0,0.02886]
[1778115873216,53.17,80999.16,52.8,-0.00034,0.0,0.02839]
[1778115873743,53.17,80999.16,52.8,-0.00034,0.0,0.02839]
[1778115874258,53.17,80999.16,52.8,-0.00034,0.0,0.02839]
[1778115877421,53.17,81000.21,52.8,-0.00034,0.0,0.02831]
[1778115877857,53.17,81000.21,52.8,-0.00034,0.0,0.02831]
[1778115877882,53.17,81000.21,52.8,-0.00034,0.0,0.02831]
[1778115877996,53.17,81000.21,52.8,-0.00034,0.0,0.02831]
[1778115879176,53.17,80998.15,52.8,-0.00034,0.0,0.02847]
[1778115880948,53.17,80998.66,52.8,-0.00034,0.0,0.02843]
[1778115881520,53.17,80996.69,52.8,-0.00034,0.0,0.02859]
[1778115882006,53.17,80996.69,52.8,-0.00034,0.0,0.02859]
[1778115882845,53.17,80992.69,52.8,-0.00035,0.0,0.02891]
[1778115886933,53.17,80985.29,52.8,-0.00036,0.0,0.02951]
[1778115887023,53.17,80991.9,52.8,-0.00035,0.0,0.02897]
[1778115887417,53.17,80991.9,52.8,-0.00035,0.0,0.02897]
[1778115888030,53.17,80991.9,52.8,-0.00035,0.0,0.02897]
[1778115889911,53.17,80994.42,52.8,-0.00035,0.0,0.02877]
[1778115890484,53.17,80995.51,52.8,-0.00035,0.0,0.02868]
[1778115890963,53.17,80995.51,52.8,-0.00035,0.0,0.02868]
[1778115891787,53.17,80999.76,52.8,-0.00034,0.0,0.02834]
[1778115892647,53.17,81002.63,52.8,-0.00034,0.0,0.02812]
[1778115893061,53.17,81002.63,52.8,-0.00034,0.0,0.02812]
[1778115893429,53.17,81002.58,52.8,-0.00034,0.0,0.02812]
[1778115893752,53.17,81002.58,52.8,-0.00034,0.0,0.02812]
[1778115896786,53.17,81006.72,52.8,-0.00033,0.0,0.0278]
[1778115897151,53.17,81006.72,52.8,-0.00033,0.0,0.0278]
[1778115897415,53.17,81010.88,52.8,-0.00033,0.0,0.02747]
[1778115898307,53.17,81014.47,52.8,-0.00033,0.0,0.0272]
[1778115899341,53.17,81016.64,52.8,-0.00032,0.0,0.02703]
[1778115899891,53.17,81016.64,52.8,-0.00032,0.0,0.02703]
[1778115901864,53.17,81011.49,52.8,-0.00033,0.0,0.02743]
[1778115901965,53.17,81001.6,52.8,-0.00034,0.0,0.0282]
[1778115902611,53.17,81001.6,52.8,-0.00034,0.0,0.0282]
[1778115903111,53.17,81001.6,52.8,-0.00034,0.0,0.0282]
[1778115903605,53.17,80996.04,52.8,-0.00034,0.0,0.02864]
[1778115903745,53.17,80996.04,52.8,-0.00034,0.0,0.02864]
[1778115904346,53.17,80993.71,52.8,-0.00035,0.0,0.02882]
[1778115908854,53.17,81000.4,52.8,-0.00034,0.0,0.02829]
[1778115910652,53.17,81004.62,52.8,-0.00034,0.0,0.02796]
[1778115912500,53.17,80997.15,52.8,-0.00034,0.0,0.02855]
[1778115913417,53.17,80997.15,52.8,-0.00034,0.0,0.02855]
[1778115913944,53.17,80997.15,52.8,-0.00034,0.0,0.02855]
[1778115922872,53.17,80996.48,52.8,-0.00034,0.0,0.0286]
[1778115923499,53.17,80995.71,52.8,-0.00034,0.0,0.02866]
[1778115924556,53.17,80995.41,52.8,-0.00035,0.0,0.02869]
[1778115925022,53.17,80995.41,52.8,-0.00035,0.0,0.02869]
[1778115928176,53.17,80997.78,52.8,-0.00034,0.0,0.0285]
[1778115928206,53.17,81003.77,52.8,-0.00034,0.0,0.02803]
[1778115928806,53.17,81003.77,52.8,-0.00034,0.0,0.02803]
[1778115929358,53.17,81008.49,52.8,-0.00033,0.0,0.02766]
[1778115931316,53.17,81012.94,52.8,-0.00033,0.0,0.02732]
[1778115931992,53.17,81012.94,52.8,-0.00033,0.0,0.02732]
[1778115932071,53.17,81013.82,52.8,-0.00032,0.0,0.02684]
[1778115932714,53.17,81013.82,52.8,-0.00032,0.0,0.02684]
[1778115936372,53.17,81007.48,52.8,-0.00033,0.0,0.02732]
[1778115937711,53.17,81008.75,52.8,-0.00033,0.0,0.02722]
[1778115940010,53.17,81005.63,52.8,-0.00033,0.0,0.02746]
[1778115942147,53.17,81004.7,52.8,-0.00033,0.0,0.02753]
[1778115944151,53.17,81004.8,52.8,-0.00033,0.0,0.02753]
[1778115944247,53.17,81004.8,52.8,-0.00033,0.0,0.02753]
[1778115945733,53.17,80998.29,52.8,-0.00034,0.0,0.02803]
[1778115946699,53.17,80998.29,52.8,-0.00034,0.0,0.02803]
[1778115947877,53.17,80997.02,52.8,-0.00034,0.0,0.02813]
[1778115949150,53.17,80997.03,52.8,-0.00034,0.0,0.02813]
[1778115950056,53.17,80995.71,52.8,-0.00034,0.0,0.02824]
[1778115951927,53.17,80994.15,52.8,-0.00034,0.0,0.02836]
[1778115952601,53.17,80994.08,52.8,-0.00034,0.0,0.02837]
[1778115956637,53.17,80993.98,52.8,-0.00034,0.0,0.02837]
[1778115957199,53.17,80993.98,52.8,-0.00034,0.0,0.02837]
[1778115959465,53.17,80992.07,52.8,-0.00034,0.0,0.02853]
[1778115959960,53.17,80992.07,52.8,-0.00034,0.0,0.02853]
[1778115961943,53.17,80991.43,52.8,-0.00034,0.0,0.02858]
[1778115962602,53.17,80991.62,52.8,-0.00034,0.0,0.02856]
[1778115965775,53.17,80990.77,52.8,-0.00034,0.0,0.02863]
[1778115965900,53.17,80990.77,52.8,-0.00034,0.0,0.02863]
[1778115966884,53.17,80982.75,52.8,-0.00035,0.0,0.02928]
[1778115968176,53.17,80982.75,52.8,-0.00035,0.0,0.02928]
[1778115968844,53.17,80985.95,52.8,-0.00035,0.0,0.02902]
[1778115969669,53.17,80985.99,52.8,-0.00035,0.0,0.02901]
[1778115970152,53.17,80985.99,52.8,-0.00035,0.0,0.02901]
[1778115972718,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115972725,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115972918,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115972979,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115972997,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115973050,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115973106,53.17,80985.19,52.8,-0.00035,0.0,0.02908]
[1778115974144,53.17,80980.52,52.8,-0.00036,0.0,0.02946]
[1778115974192,53.17,80949.0,52.8,-0.00039,0.0,0.03216]
[1778115976124,53.17,80942.36,52.8,-0.0004,0.0,0.03275]
[1778115977316,53.17,80942.36,52.8,-0.0004,0.0,0.03275]
[1778115979824,53.17,80942.3,52.8,-0.0004,0.0,0.03276]
[1778115979839,53.17,80942.3,52.8,-0.0004,0.0,0.03276]
[1778115980341,53.17,80942.3,52.8,-0.0004,0.0,0.03276]
[1778115980534,53.17,80940.19,52.8,-0.0004,0.0,0.03295]
[1778115986169,53.17,80934.81,52.8,-0.00041,0.0,0.03344]
[1778115986857,53.17,80935.21,52.8,-0.00041,0.0,0.03341]
[1778115987290,53.17,80935.21,52.8,-0.00041,0.0,0.03341]
[1778115987454,53.17,80939.49,52.8,-0.0004,0.0,0.03301]
[1778115990719,53.17,80938.03,52.8,-0.0004,0.0,0.03315]
[1778115992836,53.17,80936.2,52.8,-0.0004,0.0,0.03283]
[1778115993532,53.17,80940.47,52.8,-0.0004,0.0,0.03244]
[1778115997218,53.17,80942.7,52.8,-0.00039,0.0,0.03224]
[1778115997239,53.17,80927.79,52.8,-0.00041,0.0,0.0336]
[1778115997794,53.17,80927.79,52.8,-0.00041,0.0,0.0336]
[1778116002137,53.17,80921.78,52.8,-0.00042,0.0,0.03416]
[1778116004179,53.17,80913.74,52.8,-0.00043,0.0,0.03493]
[1778116006624,53.17,80909.88,52.8,-0.00043,0.0,0.0353]
[1778116006954,53.17,80909.88,52.8,-0.00043,0.0,0.0353]
[1778116014254,53.17,80911.21,52.8,-0.00043,0.0,0.03517]
[1778116016969,53.17,80912.34,52.8,-0.00043,0.0,0.03506]
[1778116017542,53.17,80911.46,52.8,-0.00043,0.0,0.03515]
[1778116019299,53.17,80906.48,52.8,-0.00044,0.0,0.03563]
[1778116019491,53.17,80902.77,52.8,-0.00044,0.0,0.036]
[1778116020074,53.17,80902.77,52.8,-0.00044,0.0,0.036]
[1778116020365,53.17,80902.77,52.8,-0.00044,0.0,0.036]
[1778116020304,53.17,80893.51,52.8,-0.00045,0.0,0.03692]
[1778116021060,53.17,80893.51,52.8,-0.00045,0.0,0.03692]
[1778116021311,53.17,80887.21,52.8,-0.00046,0.0,0.03756]
[1778116021775,53.17,80887.21,52.8,-0.00046,0.0,0.03756]
[1778116022073,53.17,80887.21,52.8,-0.00046,0.0,0.03756]
[1778116022385,53.17,80887.21,52.8,-0.00046,0.0,0.03756]
[1778116022915,53.17,80884.17,52.8,-0.00047,0.0,0.03788]
[1778116022965,53.17,80884.17,52.8,-0.00047,0.0,0.03788]
[1778116025051,53.17,80880.78,52.8,-0.00047,0.0,0.03823]
[1778116027662,53.17,80879.33,52.8,-0.00047,0.0,0.03838]
[1778116027673,53.17,80879.33,52.8,-0.00047,0.0,0.03838]
[1778116027693,53.17,80879.33,52.8,-0.00047,0.0,0.03838]
[1778116027724,53.17,80879.33,52.8,-0.00047,0.0,0.03838]
[1778116028709,53.17,80880.5,52.8,-0.00047,0.0,0.03826]
[1778116029145,53.17,80880.5,52.8,-0.00047,0.0,0.03826]
[1778116029372,53.17,80880.5,52.8,-0.00047,0.0,0.03826]
[1778116029898,53.17,80883.17,52.8,-0.00047,0.0,0.03798]
[1778116030321,53.17,80883.17,52.8,-0.00047,0.0,0.03798]
[1778116030458,53.17,80883.32,52.8,-0.00047,0.0,0.03796]
[1778116030498,53.17,80883.32,52.8,-0.00047,0.0,0.03796]
[1778116030538,53.17,80883.32,52.8,-0.00047,0.0,0.03796]
[1778116030617,53.17,80883.32,52.8,-0.00047,0.0,0.03796]
[1778116030989,53.17,80883.32,52.8,-0.00047,0.0,0.03796]
[1778116031383,53.17,80868.08,52.8,-0.00049,0.0,0.03958]
[1778116031848,53.17,80868.08,52.8,-0.00049,0.0,0.03958]
[1778116031961,53.17,80868.08,52.8,-0.00049,0.0,0.03958]
[1778116032275,53.17,80868.08,52.8,-0.00049,0.0,0.03958]
[1778116032689,53.17,80864.28,52.8,-0.0005,0.0,0.03999]
[1778116033264,53.17,80864.28,52.8,-0.0005,0.0,0.03999]
[1778116033538,53.17,80862.95,52.8,-0.0005,0.0,0.04013]
[1778116034235,53.17,80862.95,52.8,-0.0005,0.0,0.04013]
[1778116034409,53.17,80885.55,52.8,-0.00047,0.0,0.03773]
[1778116034649,53.17,80885.55,52.8,-0.00047,0.0,0.03773]
[1778116034980,53.17,80885.55,52.8,-0.00047,0.0,0.03773]
[1778116035113,53.17,80885.55,52.8,-0.00047,0.0,0.03773]
[1778116035416,53.17,80905.87,52.8,-0.00044,0.0,0.03569]
[1778116036071,53.17,80905.87,52.8,-0.00044,0.0,0.03569]
[1778116036423,53.17,80912.45,52.8,-0.00043,0.0,0.03505]
[1778116037004,53.17,80912.45,52.8,-0.00043,0.0,0.03505]
[1778116038157,53.17,80914.8,52.8,-0.00043,0.0,0.03482]
[1778116038374,53.17,80914.8,52.8,-0.00043,0.0,0.03482]
[1778116039337,53.17,80912.37,52.8,-0.00043,0.0,0.03506]
[1778116039380,53.17,80912.37,52.8,-0.00043,0.0,0.03506]
[1778116039485,53.17,80912.37,52.8,-0.00043,0.0,0.03506]
[1778116040883,53.17,80911.09,52.8,-0.00043,0.0,0.03518]
[1778116041434,53.17,80911.09,52.8,-0.00043,0.0,0.03518]
[1778116041600,53.17,80908.74,52.8,-0.00043,0.0,0.03541]
[1778116041610,53.17,80908.74,52.8,-0.00043,0.0,0.03541]
[1778116041891,53.17,80908.74,52.8,-0.00043,0.0,0.03541]
[1778116041956,53.17,80908.74,52.8,-0.00043,0.0,0.03541]
[1778116042602,53.17,80913.82,52.8,-0.00043,0.0,0.03492]
[1778116042798,53.17,80913.82,52.8,-0.00043,0.0,0.03492]
[1778116043261,53.17,80913.82,52.8,-0.00043,0.0,0.03492]
[1778116043497,53.17,80919.11,52.8,-0.00042,0.0,0.03441]
[1778116043506,53.17,80919.11,52.8,-0.00042,0.0,0.03441]
[1778116044482,53.17,80929.48,52.8,-0.00041,0.0,0.03344]
[1778116046637,53.17,80931.79,52.8,-0.00041,0.0,0.03323]
[1778116047235,53.17,80931.79,52.8,-0.00041,0.0,0.03323]
[1778116047743,53.17,80932.79,52.8,-0.0004,0.0,0.03314]
[1778116048847,53.17,80932.8,52.8,-0.0004,0.0,0.03314]
[1778116049228,53.17,80932.8,52.8,-0.0004,0.0,0.03314]
[1778116049726,53.17,80930.09,52.8,-0.00041,0.0,0.03339]
[1778116049790,53.17,80930.09,52.8,-0.00041,0.0,0.03339]
[1778116050323,53.17,80930.09,52.8,-0.00041,0.0,0.03339]
[1778116050396,53.17,80930.09,52.8,-0.00041,0.0,0.03339]
[1778116050633,53.17,80930.37,52.8,-0.00041,0.0,0.03336]
[1778116050658,53.17,80930.37,52.8,-0.00041,0.0,0.03336]
[1778116050674,53.17,80930.37,52.8,-0.00041,0.0,0.03336]
[1778116050760,53.17,80938.51,52.8,-0.0004,0.0,0.03262]
[1778116051676,53.17,80938.51,52.8,-0.0004,0.0,0.03262]
[1778116051716,53.17,80952.35,52.8,-0.00038,0.0,0.03093]
[1778116052933,53.17,80952.35,52.8,-0.00038,0.0,0.03093]
[1778116052989,53.17,80958.92,52.8,-0.00037,0.0,0.03037]
[1778116053584,53.17,80958.92,52.8,-0.00037,0.0,0.03037]
[1778116053586,53.17,80968.7,52.8,-0.00036,0.0,0.02955]
[1778116054778,53.17,80968.7,52.8,-0.00036,0.0,0.02955]
[1778116056183,53.17,80968.77,52.8,-0.00036,0.0,0.02954]
[1778116056253,53.17,80968.77,52.8,-0.00036,0.0,0.02954]
[1778116056862,53.17,80966.66,52.8,-0.00036,0.0,0.02972]
[1778116057086,53.17,80966.66,52.8,-0.00036,0.0,0.02972]
[1778116057679,53.17,80963.33,52.8,-0.00036,0.0,0.02999]
[1778116057700,53.17,80974.41,52.8,-0.00035,0.0,0.02908]
[1778116059682,53.17,80979.38,52.8,-0.00035,0.0,0.02868]
[1778116060087,53.17,80979.38,52.8,-0.00035,0.0,0.02868]
[1778116060092,53.17,80979.38,52.8,-0.00035,0.0,0.02868]
[1778116062025,53.17,80983.86,52.8,-0.00034,0.0,0.02832]
[1778116062047,53.17,80983.86,52.8,-0.00034,0.0,0.02832]
[1778116062269,53.17,80983.86,52.8,-0.00034,0.0,0.02832]
[1778116062627,53.17,80977.75,52.8,-0.00035,0.0,0.02881]
[1778116066213,53.17,80973.32,52.8,-0.00035,0.0,0.02917]
[1778116067036,53.17,80970.47,52.8,-0.00036,0.0,0.0294]
[1778116067374,53.17,80970.47,52.8,-0.00036,0.0,0.0294]
[1778116067663,53.17,80983.58,52.8,-0.00034,0.0,0.02834]
[1778116068505,53.17,80983.58,52.8,-0.00034,0.0,0.02834]
[1778116070778,53.17,80985.17,52.8,-0.00034,0.0,0.02822]
[1778116071783,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116071826,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116072137,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116072292,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116072394,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116072412,53.17,80987.43,52.8,-0.00034,0.0,0.02804]
[1778116072376,53.17,80993.54,52.8,-0.00033,0.0,0.02756]
[1778116072700,53.17,81006.41,52.8,-0.00032,0.0,0.02658]
[1778116074131,53.17,81006.41,52.8,-0.00032,0.0,0.02658]
[1778116074164,53.17,81006.41,52.8,-0.00032,0.0,0.02658]
[1778116075088,53.17,81011.26,52.8,-0.00031,0.0,0.02622]
[1778116075337,53.17,81011.26,52.8,-0.00031,0.0,0.02622]
[1778116075765,53.17,81015.7,52.8,-0.00031,0.0,0.02589]
[1778116076287,53.17,81015.7,52.8,-0.00031,0.0,0.02589]
[1778116076398,53.17,81015.7,52.8,-0.00031,0.0,0.02589]
[1778116076435,53.17,81025.53,52.8,-0.0003,0.0,0.02518]
[1778116078021,53.17,81028.52,52.8,-0.0003,0.0,0.02497]
[1778116080150,53.17,81030.62,52.8,-0.0003,0.0,0.02482]
[1778116085359,53.17,81031.74,52.8,-0.0003,0.0,0.02474]
[1778116085908,53.17,81032.35,52.8,-0.00029,0.0,0.0247]
[1778116089524,53.17,81028.93,52.8,-0.0003,0.0,0.02494]
[1778116090105,53.17,81028.93,52.8,-0.0003,0.0,0.02494]
[1778116091979,53.17,81030.67,52.8,-0.0003,0.0,0.02482]
[1778116092619,53.17,81030.65,52.8,-0.0003,0.0,0.02482]
[1778116094278,53.17,81033.92,52.8,-0.00029,0.0,0.02459]
[1778116094443,53.17,81033.92,52.8,-0.00029,0.0,0.02459]
[1778116094446,53.17,81022.69,52.8,-0.0003,0.0,0.02539]
[1778116095124,53.17,81022.69,52.8,-0.0003,0.0,0.02539]
[1778116095225,53.17,81013.91,52.8,-0.00031,0.0,0.02602]
[1778116095716,53.17,81013.91,52.8,-0.00031,0.0,0.02602]
[1778116099407,53.17,81012.72,52.8,-0.00031,0.0,0.02611]
[1778116099507,53.17,81018.86,52.8,-0.00031,0.0,0.02566]
[1778116100076,53.17,81018.86,52.8,-0.00031,0.0,0.02566]
[1778116101955,53.17,81020.27,52.8,-0.00031,0.0,0.02556]
[1778116102664,53.17,81021.03,52.8,-0.00031,0.0,0.0255]
[1778116103807,53.17,81018.87,52.8,-0.00031,0.0,0.02566]
[1778116103978,53.17,81018.87,52.8,-0.00031,0.0,0.02566]
[1778116104029,53.17,81006.47,52.8,-0.00032,0.0,0.02658]
[1778116104931,53.17,81017.07,52.8,-0.00031,0.0,0.02579]
[1778116108602,53.17,81020.2,52.8,-0.00031,0.0,0.02556]
[1778116109319,53.17,81020.2,52.8,-0.00031,0.0,0.02556]
[1778116111252,53.17,81022.06,52.8,-0.0003,0.0,0.02543]
[1778116111306,53.17,81022.06,52.8,-0.0003,0.0,0.02543]
[1778116118022,53.17,81025.5,52.8,-0.0003,0.0,0.0248]
[1778116123057,53.17,81025.63,52.8,-0.0003,0.0,0.02479]
[1778116124652,53.17,81026.39,52.8,-0.0003,0.0,0.02473]
[1778116125100,53.17,81026.39,52.8,-0.0003,0.0,0.02473]
[1778116125792,53.17,81027.44,52.8,-0.00029,0.0,0.02466]
[1778116126277,53.17,81027.44,52.8,-0.00029,0.0,0.02466]
[1778116130748,53.17,81031.77,52.8,-0.00029,0.0,0.02436]
[1778116130867,53.17,81031.77,52.8,-0.00029,0.0,0.02436]
[1778116131420,53.17,81031.77,52.8,-0.00029,0.0,0.02436]
[1778116131912,53.17,81028.37,52.8,-0.00029,0.0,0.0246]
[1778116135046,53.17,81023.79,52.8,-0.0003,0.0,0.02492]
[1778116135835,53.17,81023.84,52.8,-0.0003,0.0,0.02491]
[1778116136980,53.17,81021.76,52.8,-0.0003,0.0,0.02506]
[1778116137684,53.17,81020.95,52.8,-0.0003,0.0,0.02512]
[1778116140237,53.17,81021.22,52.8,-0.0003,0.0,0.0251]
[1778116140899,53.17,81022.45,52.8,-0.0003,0.0,0.02501]
[1778116144204,53.17,81015.33,52.8,-0.00031,0.0,0.02552]
[1778116144818,53.17,81015.33,52.8,-0.00031,0.0,0.02552]
[1778116145472,53.17,81015.33,52.8,-0.00031,0.0,0.02552]
[1778116154152,53.17,81013.76,52.8,-0.00031,0.0,0.02564]
[1778116155270,53.17,81014.62,52.8,-0.00031,0.0,0.02557]
[1778116155920,53.17,81014.41,52.8,-0.00031,0.0,0.02559]
[1778116156625,53.17,81013.01,52.8,-0.00031,0.0,0.02569]
[1778116159305,53.17,81013.98,52.8,-0.00031,0.0,0.02562]
[1778116159785,53.17,81014.01,52.8,-0.00031,0.0,0.02562]
[1778116160867,53.17,81014.25,52.8,-0.00031,0.0,0.0256]
[1778116161285,53.17,81014.25,52.8,-0.00031,0.0,0.0256]
[1778116168900,53.17,81017.89,52.8,-0.0003,0.0,0.02534]
[1778116169587,53.17,81018.4,52.8,-0.0003,0.0,0.0253]
[1778116169742,53.17,81018.4,52.8,-0.0003,0.0,0.0253]
[1778116169765,53.17,81018.4,52.8,-0.0003,0.0,0.0253]
[1778116170120,53.17,81018.4,52.8,-0.0003,0.0,0.0253]
[1778116170789,53.17,81023.49,52.8,-0.0003,0.0,0.02494]
[1778116171425,53.17,81023.49,52.8,-0.0003,0.0,0.02494]
[1778116171519,53.17,81034.04,52.8,-0.00028,0.0,0.02383]
[1778116172084,53.17,81034.04,52.8,-0.00028,0.0,0.02383]
[1778116172306,53.17,81034.04,52.8,-0.00028,0.0,0.02383]
[1778116172403,53.17,81047.48,52.8,-0.00027,0.0,0.02293]
[1778116172843,53.17,81047.48,52.8,-0.00027,0.0,0.02293]
[1778116174417,53.17,81041.22,52.8,-0.00028,0.0,0.02335]
[1778116174680,53.17,81041.22,52.8,-0.00028,0.0,0.02335]
[1778116175178,53.17,81041.22,52.8,-0.00028,0.0,0.02335]
[1778116176431,53.17,81035.32,52.8,-0.00028,0.0,0.02374]
[1778116176744,53.17,81035.32,52.8,-0.00028,0.0,0.02374]
[1778116177477,53.17,81035.32,52.8,-0.00028,0.0,0.02374]
[1778116179452,53.17,81044.29,52.8,-0.00028,0.0,0.02314]
[1778116180025,53.17,81044.29,52.8,-0.00028,0.0,0.02314]
[1778116181902,53.17,81050.0,52.8,-0.00027,0.0,0.02277]
[1778116183361,53.17,81052.1,52.8,-0.00027,0.0,0.02263]
[1778116184303,53.17,81055.35,52.8,-0.00027,0.0,0.02242]
[1778116184629,53.17,81055.62,52.8,-0.00027,0.0,0.0224]
[1778116184930,53.17,81055.62,52.8,-0.00027,0.0,0.0224]
[1778116185263,53.17,81055.62,52.8,-0.00027,0.0,0.0224]
[1778116185620,53.17,81061.06,52.8,-0.00026,0.0,0.02206]
[1778116188157,53.17,81060.21,52.8,-0.00026,0.0,0.02211]
[1778116188515,53.17,81053.13,52.8,-0.00027,0.0,0.02256]
[1778116188919,53.17,81053.13,52.8,-0.00027,0.0,0.02256]
[1778116193793,53.17,81055.91,52.8,-0.00027,0.0,0.02238]
[1778116194274,53.17,81055.91,52.8,-0.00027,0.0,0.02238]
[1778116197218,53.17,81053.61,52.8,-0.00027,0.0,0.02253]
[1778116197886,53.17,81053.1,52.8,-0.00027,0.0,0.02257]
[1778116202613,53.17,81060.14,52.8,-0.00026,0.0,0.02211]
[1778116203929,53.17,81060.14,52.8,-0.00026,0.0,0.02211]
[1778116204647,53.17,81059.53,52.8,-0.00026,0.0,0.02215]
[1778116205059,53.17,81059.53,52.8,-0.00026,0.0,0.02215]
[1778116206258,53.17,81061.26,52.8,-0.00026,0.0,0.02204]
[1778116207719,53.17,81061.36,52.8,-0.00026,0.0,0.02204]
[1778116208283,53.17,81061.36,52.8,-0.00026,0.0,0.02204]
[1778116210130,53.17,81063.09,52.8,-0.00026,0.0,0.02193]
[1778116210174,53.17,81076.18,52.8,-0.00025,0.0,0.02112]
[1778116211870,53.17,81080.43,52.8,-0.00025,0.0,0.02086]
[1778116214059,53.17,81083.26,52.8,-0.00024,0.0,0.02069]
[1778116214310,53.17,81083.26,52.8,-0.00024,0.0,0.02069]
[1778116214697,53.17,81090.72,52.8,-0.00024,0.0,0.02025]
[1778116215716,53.17,81097.62,52.8,-0.00023,0.0,0.01985]
[1778116216711,53.17,81106.42,52.8,-0.00023,0.0,0.01935]
[1778116218804,53.17,81111.94,52.8,-0.00022,0.0,0.01904]
[1778116218875,53.17,81119.32,52.8,-0.00022,0.0,0.01864]
[1778116220319,53.17,81119.32,52.8,-0.00022,0.0,0.01864]
[1778116221886,53.17,81119.98,52.8,-0.00022,0.0,0.0186]
[1778116223319,53.17,81121.24,52.8,-0.00022,0.0,0.01854]
[1778116225775,53.17,81109.61,52.8,-0.00023,0.0,0.01917]
[1778116228625,53.17,81106.28,52.8,-0.00023,0.0,0.01936]
[1778116229096,53.17,81108.68,52.8,-0.00023,0.0,0.01923]
[1778116229759,53.17,81107.94,52.8,-0.00023,0.0,0.01927]
[1778116230473,53.17,81107.94,52.8,-0.00023,0.0,0.01927]
[1778116230810,53.17,81116.85,52.8,-0.00022,0.0,0.01877]
[1778116232824,53.17,81121.15,52.8,-0.00021,0.0,0.01824]
[1778116236011,53.17,81120.73,52.8,-0.00021,0.0,0.01826]
[1778116237066,53.17,81124.28,52.8,-0.00021,0.0,0.01808]
[1778116239234,53.17,81122.45,52.8,-0.00021,0.0,0.01817]
[1778116240143,53.17,81121.13,52.8,-0.00021,0.0,0.01824]
[1778116241013,53.17,81120.57,52.8,-0.00021,0.0,0.01827]
[1778116242013,53.17,81122.22,52.8,-0.00021,0.0,0.01819]
[1778116242256,53.17,81122.22,52.8,-0.00021,0.0,0.01819]
[1778116242326,53.17,81122.22,52.8,-0.00021,0.0,0.01819]
[1778116242894,53.17,81134.46,52.8,-0.0002,0.0,0.01755]
[1778116246564,53.17,81138.69,52.8,-0.0002,0.0,0.01733]
[1778116248276,53.17,81142.59,52.8,-0.0002,0.0,0.01713]
[1778116248330,53.17,81152.07,52.8,-0.00019,0.0,0.01666]
[1778116251446,53.17,81155.31,52.8,-0.00019,0.0,0.01651]
[1778116255122,53.17,81150.88,52.8,-0.00019,0.0,0.01672]
[1778116256992,53.17,81141.71,52.8,-0.0002,0.0,0.01718]
[1778116257999,53.17,81134.66,52.8,-0.0002,0.0,0.01754]
[1778116263035,53.17,81128.22,52.8,-0.00021,0.0,0.01787]
[1778116264951,53.17,81124.51,52.8,-0.00021,0.0,0.01806]
[1778116268852,53.17,81118.71,52.8,-0.00022,0.0,0.01837]
[1778116268871,53.17,81118.71,52.8,-0.00022,0.0,0.01837]
[1778116270075,53.17,81115.15,52.8,-0.00022,0.0,0.01856]
[1778116270154,53.17,81115.15,52.8,-0.00022,0.0,0.01856]
[1778116271104,53.17,81100.26,52.8,-0.00023,0.0,0.01938]
[1778116272575,53.17,81100.26,52.8,-0.00023,0.0,0.01938]
[1778116273618,53.17,81096.68,52.8,-0.00023,0.0,0.01959]
[1778116273962,53.17,81098.55,52.8,-0.00023,0.0,0.01948]
[1778116274512,53.17,81098.55,52.8,-0.00023,0.0,0.01948]
[1778116275132,53.17,81087.64,52.8,-0.00024,0.0,0.02011]
[1778116275777,53.17,81087.64,52.8,-0.00024,0.0,0.02011]
[1778116276346,53.17,81087.64,52.8,-0.00024,0.0,0.02011]
[1778116276825,53.17,81087.26,52.8,-0.00024,0.0,0.02013]
[1778116277654,53.17,81087.26,52.8,-0.00024,0.0,0.02013]
[1778116278532,53.17,81082.81,52.8,-0.00024,0.0,0.02039]
[1778116278563,53.17,81082.81,52.8,-0.00024,0.0,0.02039]
[1778116278849,53.17,81080.35,52.8,-0.00024,0.0,0.02054]
[1778116279442,53.17,81080.35,52.8,-0.00024,0.0,0.02054]
[1778116280167,53.17,81091.82,52.8,-0.00023,0.0,0.01986]
[1778116281256,53.17,81091.82,52.8,-0.00023,0.0,0.01986]
[1778116282041,53.17,81090.79,52.8,-0.00023,0.0,0.01992]
[1778116284884,53.17,81093.28,52.8,-0.00023,0.0,0.01978]
[1778116285588,53.17,81093.28,52.8,-0.00023,0.0,0.01978]
[1778116286166,53.17,81091.98,52.8,-0.00023,0.0,0.01986]
[1778116286880,53.17,81090.83,52.8,-0.00023,0.0,0.01992]
[1778116290244,53.17,81092.35,52.8,-0.00023,0.0,0.01983]
[1778116290602,53.17,81092.35,52.8,-0.00023,0.0,0.01983]
[1778116291526,53.17,81092.37,52.8,-0.00023,0.0,0.01983]
[1778116291615,53.17,81098.24,52.8,-0.00023,0.0,0.01919]
[1778116292158,53.17,81098.24,52.8,-0.00023,0.0,0.01919]
[1778116292251,53.17,81105.25,52.8,-0.00022,0.0,0.0188]
[1778116294137,53.17,81107.74,52.8,-0.00022,0.0,0.01866]
[1778116294274,53.17,81107.74,52.8,-0.00022,0.0,0.01866]
[1778116295039,53.17,81102.99,52.8,-0.00022,0.0,0.01892]
[1778116295678,53.17,81102.99,52.8,-0.00022,0.0,0.01892]
[1778116296180,53.17,81098.44,52.8,-0.00023,0.0,0.01917]
[1778116297118,53.17,81096.92,52.8,-0.00023,0.0,0.01926]
[1778116302321,53.17,81097.23,52.8,-0.00023,0.0,0.01924]
[1778116305632,53.17,81099.14,52.8,-0.00023,0.0,0.01914]
[1778116305693,53.17,81099.14,52.8,-0.00023,0.0,0.01914]
[1778116307924,53.17,81093.33,52.8,-0.00023,0.0,0.01946]
[1778116308096,53.17,81093.33,52.8,-0.00023,0.0,0.01946]
[1778116310591,53.17,81089.51,52.8,-0.00023,0.0,0.01968]
[1778116310875,53.17,81089.81,52.8,-0.00023,0.0,0.01966]
[1778116311836,53.17,81085.74,52.8,-0.00023,0.0,0.01989]
[1778116313027,53.17,81082.6,52.8,-0.00024,0.0,0.02008]
[1778116317308,53.17,81084.75,52.8,-0.00024,0.0,0.01995]
[1778116317831,53.17,81086.51,52.8,-0.00023,0.0,0.01985]
[1778116319455,53.17,81090.66,52.8,-0.00023,0.0,0.01961]
[1778116319569,53.17,81090.66,52.8,-0.00023,0.0,0.01961]
[1778116320573,53.17,81085.56,52.8,-0.00024,0.0,0.0199]
[1778116320587,53.17,81077.46,52.8,-0.00024,0.0,0.02038]
[1778116321297,53.17,81077.46,52.8,-0.00024,0.0,0.02038]
[1778116321309,53.17,81077.46,52.8,-0.00024,0.0,0.02038]
[1778116321455,53.17,81071.14,52.8,-0.00025,0.0,0.02075]
[1778116321966,53.17,81071.14,52.8,-0.00025,0.0,0.02075]
[1778116322565,53.17,81071.14,52.8,-0.00025,0.0,0.02075]
[1778116323445,53.17,81066.56,52.8,-0.00025,0.0,0.02103]
[1778116324476,53.17,81082.88,52.8,-0.00024,0.0,0.02006]
[1778116326490,53.17,81089.02,52.8,-0.00023,0.0,0.01971]
[1778116326901,53.17,81089.02,52.8,-0.00023,0.0,0.01971]
[1778116327050,53.17,81089.02,52.8,-0.00023,0.0,0.01971]
[1778116333543,53.17,81080.48,52.8,-0.00024,0.0,0.0202]
[1778116336652,53.17,81076.76,52.8,-0.00024,0.0,0.02042]
[1778116337100,53.17,81076.72,52.8,-0.00024,0.0,0.02042]
[1778116340592,53.17,81084.08,52.8,-0.00024,0.0,0.01999]
[1778116342774,53.17,81088.09,52.8,-0.00023,0.0,0.01976]
[1778116343442,53.17,81088.09,52.8,-0.00023,0.0,0.01976]
[1778116347859,53.17,81083.21,52.8,-0.00024,0.0,0.02004]
[1778116348424,53.17,81083.21,52.8,-0.00024,0.0,0.02004]
[1778116351861,53.17,81079.98,52.8,-0.00024,0.0,0.01991]
[1778116352673,53.17,81079.98,52.8,-0.00024,0.0,0.01991]
[1778116353154,53.17,81082.65,52.8,-0.00023,0.0,0.01975]
[1778116353759,53.17,81082.65,52.8,-0.00023,0.0,0.01975]
[1778116353684,53.17,81089.37,52.8,-0.00023,0.0,0.01937]
[1778116358719,53.17,81093.41,52.8,-0.00023,0.0,0.01914]
[1778116362027,53.17,81093.72,52.8,-0.00023,0.0,0.01913]
[1778116362631,53.17,81093.72,52.8,-0.00023,0.0,0.01913]
[1778116363754,53.17,81099.58,52.8,-0.00022,0.0,0.0188]
[1778116364829,53.17,81100.95,52.8,-0.00022,0.0,0.01873]
[1778116365564,53.17,81100.95,52.8,-0.00022,0.0,0.01873]
[1778116366326,53.17,81102.07,52.8,-0.00022,0.0,0.01867]
[1778116366720,53.17,81102.07,52.8,-0.00022,0.0,0.01867]
[1778116367377,53.17,81102.39,52.8,-0.00022,0.0,0.01865]
[1778116367933,53.17,81102.39,52.8,-0.00022,0.0,0.01865]
[1778116368033,53.17,81109.21,52.8,-0.00021,0.0,0.01828]
[1778116369070,53.17,81109.21,52.8,-0.00021,0.0,0.01828]
[1778116369650,53.17,81109.21,52.8,-0.00021,0.0,0.01828]
[1778116370158,53.17,81109.17,52.8,-0.00021,0.0,0.01828]
[1778116370524,53.17,81109.17,52.8,-0.00021,0.0,0.01828]
[1778116372703,53.17,81113.67,52.8,-0.00021,0.0,0.01804]
[1778116371811,53.17,81123.34,52.8,-0.00021,0.0,0.01754]
[1778116372818,53.17,81129.61,52.8,-0.0002,0.0,0.01722]
[1778116374832,53.17,81135.54,52.8,-0.0002,0.0,0.01692]
[1778116375911,53.17,81135.54,52.8,-0.0002,0.0,0.01692]
[1778116376274,53.17,81135.54,52.8,-0.0002,0.0,0.01692]
[1778116377266,53.17,81134.65,52.8,-0.0002,0.0,0.01697]
[1778116377849,53.17,81138.14,52.8,-0.0002,0.0,0.01679]
[1778116378387,53.17,81138.14,52.8,-0.0002,0.0,0.01679]
[1778116379231,53.17,81139.27,52.8,-0.0002,0.0,0.01674]
[1778116379332,53.17,81129.74,52.8,-0.0002,0.0,0.01721]
[1778116382198,53.17,81126.55,52.8,-0.0002,0.0,0.01738]
[1778116383271,53.17,81125.08,52.8,-0.0002,0.0,0.01745]
[1778116384610,53.17,81123.93,52.8,-0.00021,0.0,0.01751]
[1778116384972,53.17,81124.24,52.8,-0.0002,0.0,0.01749]
[1778116387347,53.17,81122.48,52.8,-0.00021,0.0,0.01758]
[1778116387379,53.17,81122.48,52.8,-0.00021,0.0,0.01758]
[1778116387923,53.17,81128.38,52.8,-0.0002,0.0,0.01728]
[1778116388832,53.17,81128.38,52.8,-0.0002,0.0,0.01728]
[1778116391729,53.17,81132.48,52.8,-0.0002,0.0,0.01708]
[1778116392338,53.17,81132.29,52.8,-0.0002,0.0,0.01709]
[1778116393459,53.17,81131.64,52.8,-0.0002,0.0,0.01712]
[1778116397229,53.17,81124.27,52.8,-0.0002,0.0,0.01749]
[1778116397899,53.17,81119.88,52.8,-0.00021,0.0,0.01772]
[1778116402908,53.17,81113.68,52.8,-0.00021,0.0,0.01804]
[1778116403600,53.17,81113.68,52.8,-0.00021,0.0,0.01804]
[1778116404161,53.17,81115.32,52.8,-0.00021,0.0,0.01796]
[1778116404743,53.17,81115.32,52.8,-0.00021,0.0,0.01796]
[1778116406468,53.17,81113.06,52.8,-0.00021,0.0,0.01808]
[1778116406489,53.17,81113.06,52.8,-0.00021,0.0,0.01808]
[1778116407058,53.17,81101.67,52.8,-0.00022,0.0,0.01869]
[1778116408917,53.17,81097.74,52.8,-0.00022,0.0,0.0189]
[1778116410100,53.17,81098.79,52.8,-0.00022,0.0,0.01885]
[1778116410766,53.17,81098.79,52.8,-0.00022,0.0,0.01885]
[1778116411270,53.17,81100.83,52.8,-0.00022,0.0,0.01873]
[1778116411300,53.17,81102.35,52.8,-0.00022,0.0,0.01835]
[1778116414795,53.17,81101.84,52.8,-0.00022,0.0,0.01837]
[1778116415333,53.17,81101.96,52.8,-0.00022,0.0,0.01837]
[1778116421156,53.17,81104.85,52.8,-0.00021,0.0,0.01821]
[1778116423749,53.17,81104.83,52.8,-0.00021,0.0,0.01821]
[1778116424778,53.17,81104.83,52.8,-0.00021,0.0,0.01821]
[1778116427198,53.17,81114.97,52.8,-0.00021,0.0,0.01768]
[1778116431466,53.17,81115.25,52.8,-0.00021,0.0,0.01767]
[1778116432233,53.17,81111.51,52.8,-0.00021,0.0,0.01786]
[1778116433403,53.17,81111.51,52.8,-0.00021,0.0,0.01786]
[1778116435253,53.17,81110.67,52.8,-0.00021,0.0,0.01791]
[1778116437719,53.17,81110.63,52.8,-0.00021,0.0,0.01791]
[1778116438193,53.17,81110.35,52.8,-0.00021,0.0,0.01792]
[1778116443233,53.17,81111.14,52.8,-0.00021,0.0,0.01788]
[1778116443325,53.17,81111.14,52.8,-0.00021,0.0,0.01788]
[1778116444944,53.17,81113.44,52.8,-0.00021,0.0,0.01776]
[1778116445565,53.17,81113.44,52.8,-0.00021,0.0,0.01776]
[1778116446333,53.17,81119.76,52.8,-0.0002,0.0,0.01744]
[1778116451368,53.17,81119.8,52.8,-0.0002,0.0,0.01743]
[1778116453579,53.17,81120.42,52.8,-0.0002,0.0,0.0174]
[1778116454163,53.17,81120.42,52.8,-0.0002,0.0,0.0174]
[1778116454389,53.17,81127.94,52.8,-0.0002,0.0,0.01702]
[1778116456278,53.17,81129.61,52.8,-0.0002,0.0,0.01694]
[1778116456300,53.17,81129.61,52.8,-0.0002,0.0,0.01694]
[1778116458907,53.17,81132.85,52.8,-0.0002,0.0,0.01678]
[1778116459586,53.17,81132.85,52.8,-0.0002,0.0,0.01678]
[1778116462193,53.17,81130.84,52.8,-0.0002,0.0,0.01688]
[1778116462719,53.17,81130.84,52.8,-0.0002,0.0,0.01688]
[1778116463172,53.17,81130.84,52.8,-0.0002,0.0,0.01688]
[1778116463892,53.17,81131.32,52.8,-0.0002,0.0,0.01685]
[1778116464510,53.17,81131.32,52.8,-0.0002,0.0,0.01685]
[1778116464946,53.17,81131.05,52.8,-0.0002,0.0,0.01687]
[1778116468487,53.17,81144.18,52.8,-0.00019,0.0,0.01623]
[1778116469133,53.17,81144.18,52.8,-0.00019,0.0,0.01623]
[1778116469697,53.17,81144.18,52.8,-0.00019,0.0,0.01623]
[1778116470265,53.17,81144.45,52.8,-0.00019,0.0,0.01621]
[1778116471338,53.17,81144.38,52.8,-0.00019,0.0,0.01622]
[1778116471508,53.17,81144.25,52.8,-0.00019,0.0,0.01595]
[1778116472688,53.17,81144.25,52.8,-0.00019,0.0,0.01595]
[1778116473406,53.17,81141.35,52.8,-0.00019,0.0,0.01609]
[1778116474485,53.17,81143.67,52.8,-0.00019,0.0,0.01598]
[1778116475054,53.17,81144.55,52.8,-0.00019,0.0,0.01594]
[1778116475690,53.17,81144.55,52.8,-0.00019,0.0,0.01594]
[1778116476356,53.17,81143.84,52.8,-0.00019,0.0,0.01597]
[1778116476915,53.17,81144.2,52.8,-0.00019,0.0,0.01595]
[1778116477538,53.17,81144.2,52.8,-0.00019,0.0,0.01595]
[1778116479849,53.17,81144.45,52.8,-0.00019,0.0,0.01594]
[1778116481958,53.17,81144.12,52.8,-0.00019,0.0,0.01596]
[1778116482696,53.17,81144.12,52.8,-0.00019,0.0,0.01596]
[1778116483388,53.17,81144.3,52.8,-0.00019,0.0,0.01595]
[1778116484629,53.17,81144.3,52.8,-0.00019,0.0,0.01595]
[1778116485260,53.17,81145.37,52.8,-0.00019,0.0,0.0159]
[1778116485763,53.17,81145.37,52.8,-0.00019,0.0,0.0159]
[1778116485949,53.17,81145.61,52.8,-0.00019,0.0,0.01589]
[1778116485974,53.17,81145.61,52.8,-0.00019,0.0,0.01589]
[1778116486055,53.17,81145.61,52.8,-0.00019,0.0,0.01589]
[1778116490200,53.17,81146.11,52.8,-0.00018,0.0,0.01586]
[1778116490814,53.17,81146.11,52.8,-0.00018,0.0,0.01586]
[1778116493091,53.17,81141.24,52.8,-0.00019,0.0,0.0161]
[1778116493475,53.17,81141.24,52.8,-0.00019,0.0,0.0161]
[1778116493746,53.17,81141.24,52.8,-0.00019,0.0,0.0161]
[1778116494378,53.17,81146.73,52.8,-0.00018,0.0,0.01584]
[1778116499705,53.17,81151.52,52.8,-0.00018,0.0,0.01561]
[1778116501272,53.17,81152.31,52.8,-0.00018,0.0,0.01558]
[1778116502014,53.17,81152.38,52.8,-0.00018,0.0,0.01557]
[1778116506754,53.17,81145.1,52.8,-0.00019,0.0,0.01591]
[1778116508652,53.17,81145.23,52.8,-0.00019,0.0,0.01591]
[1778116509175,53.17,81145.73,52.8,-0.00019,0.0,0.01588]
[1778116510892,53.17,81144.78,52.8,-0.00019,0.0,0.01593]
[1778116511146,53.17,81145.68,52.8,-0.00019,0.0,0.01589]
[1778116511866,53.17,81145.68,52.8,-0.00019,0.0,0.01589]
[1778116511789,53.17,81137.41,52.8,-0.00019,0.0,0.01628]
[1778116512470,53.17,81137.41,52.8,-0.00019,0.0,0.01628]
[1778116513500,53.17,81137.12,52.8,-0.00019,0.0,0.01629]
[1778116513803,53.17,81148.63,52.8,-0.00018,0.0,0.01575]
[1778116514141,53.17,81148.63,52.8,-0.00018,0.0,0.01575]
[1778116514700,53.17,81148.63,52.8,-0.00018,0.0,0.01575]
[1778116514826,53.17,81148.63,52.8,-0.00018,0.0,0.01575]
[1778116514906,53.17,81132.85,52.8,-0.00019,0.0,0.0165]
[1778116517831,53.17,81127.0,52.8,-0.0002,0.0,0.01679]
[1778116520269,53.17,81125.73,52.8,-0.0002,0.0,0.01685]
[1778116520824,53.17,81125.73,52.8,-0.0002,0.0,0.01685]
[1778116521448,53.17,81127.15,52.8,-0.0002,0.0,0.01678]
[1778116521550,53.17,81127.15,52.8,-0.0002,0.0,0.01678]
[1778116521859,53.17,81135.68,52.8,-0.00019,0.0,0.01636]
[1778116522866,53.17,81143.88,52.8,-0.00019,0.0,0.01597]
[1778116524677,53.17,81143.74,52.8,-0.00019,0.0,0.01598]
[1778116524799,53.17,81143.74,52.8,-0.00019,0.0,0.01598]
[1778116525888,53.17,81152.54,52.8,-0.00018,0.0,0.01557]
[1778116526648,53.17,81152.54,52.8,-0.00018,0.0,0.01557]
[1778116527161,53.17,81153.53,52.8,-0.00018,0.0,0.01552]
[1778116529979,53.17,81154.35,52.8,-0.00018,0.0,0.01548]
[1778116530627,53.17,81154.35,52.8,-0.00018,0.0,0.01548]
[1778116531930,53.17,81155.51,52.8,-0.00018,0.0,0.01517]
[1778116533944,53.17,81147.82,52.8,-0.00018,0.0,0.01552]
[1778116534238,53.17,81147.82,52.8,-0.00018,0.0,0.01552]
[1778116534804,53.17,81147.82,52.8,-0.00018,0.0,0.01552]
[1778116543750,53.17,81156.44,52.8,-0.00018,0.0,0.01513]
[1778116544297,53.17,81158.02,52.8,-0.00018,0.0,0.01506]
[1778116547471,53.17,81156.74,52.8,-0.00018,0.0,0.01511]
[1778116548580,53.17,81155.78,52.8,-0.00018,0.0,0.01516]
[1778116549032,53.17,81157.42,52.8,-0.00018,0.0,0.01508]
[1778116549657,53.17,81157.42,52.8,-0.00018,0.0,0.01508]
[1778116550151,53.17,81158.94,52.8,-0.00017,0.0,0.01502]
[1778116550800,53.17,81158.94,52.8,-0.00017,0.0,0.01502]
[1778116551934,53.17,81158.99,52.8,-0.00017,0.0,0.01501]
[1778116552518,53.17,81159.59,52.8,-0.00017,0.0,0.01499]
[1778116557971,53.17,81161.26,52.8,-0.00017,0.0,0.01491]
[1778116557999,53.17,81161.29,52.8,-0.00017,0.0,0.01491]
[1778116559817,53.17,81162.31,52.8,-0.00017,0.0,0.01487]
[1778116560571,53.17,81163.75,52.8,-0.00017,0.0,0.0148]
[1778116561741,53.17,81163.75,52.8,-0.00017,0.0,0.0148]
[1778116562453,53.17,81163.31,52.8,-0.00017,0.0,0.01482]
[1778116562964,53.17,81163.31,52.8,-0.00017,0.0,0.01482]
[1778116563652,53.17,81159.51,52.8,-0.00017,0.0,0.01499]
[1778116565588,53.17,81157.05,52.8,-0.00018,0.0,0.0151]
[1778116565669,53.17,81150.99,52.8,-0.00018,0.0,0.01538]
[1778116566903,53.17,81150.99,52.8,-0.00018,0.0,0.01538]
[1778116567665,53.17,81151.86,52.8,-0.00018,0.0,0.01534]
[1778116567969,53.17,81151.86,52.8,-0.00018,0.0,0.01534]
[1778116569348,53.17,81151.68,52.8,-0.00018,0.0,0.01534]
[1778116569827,53.17,81151.68,52.8,-0.00018,0.0,0.01534]
[1778116573656,53.17,81149.94,52.8,-0.00018,0.0,0.01542]
[1778116573756,53.17,81142.94,52.8,-0.00018,0.0,0.01575]
[1778116574224,53.17,81130.58,52.8,-0.00019,0.0,0.01633]
[1778116575584,53.17,81130.58,52.8,-0.00019,0.0,0.01633]
[1778116577493,53.17,81128.81,52.8,-0.00019,0.0,0.01642]
[1778116577802,53.17,81128.81,52.8,-0.00019,0.0,0.01642]
[1778116580266,53.17,81118.67,52.8,-0.0002,0.0,0.01692]
[1778116581840,53.17,81118.67,52.8,-0.0002,0.0,0.01692]
[1778116581896,53.17,81118.67,52.8,-0.0002,0.0,0.01692]
[1778116581897,53.17,81112.39,52.8,-0.0002,0.0,0.01724]
[1778116582280,53.17,81105.23,52.8,-0.00021,0.0,0.0176]
[1778116584976,53.17,81102.06,52.8,-0.00021,0.0,0.01777]
[1778116585023,53.17,81102.92,52.8,-0.00021,0.0,0.01772]
[1778116588607,53.17,81103.88,52.8,-0.00021,0.0,0.01767]
[1778116589093,53.17,81104.81,52.8,-0.00021,0.0,0.01762]
[1778116590518,53.17,81108.2,52.8,-0.00021,0.0,0.01745]
[1778116591082,53.17,81108.64,52.8,-0.0002,0.0,0.01743]
[1778116591344,53.17,81108.9,52.8,-0.0002,0.0,0.01713]
[1778116592371,53.17,81108.9,52.8,-0.0002,0.0,0.01713]
[1778116593731,53.17,81108.68,52.8,-0.0002,0.0,0.01714]
[1778116595894,53.17,81106.89,52.8,-0.0002,0.0,0.01723]
[1778116596675,53.17,81106.97,52.8,-0.0002,0.0,0.01722]
[1778116598906,53.17,81106.76,52.8,-0.0002,0.0,0.01723]
[1778116599646,53.17,81107.66,52.8,-0.0002,0.0,0.01719]
[1778116603582,53.17,81106.23,52.8,-0.0002,0.0,0.01726]
[1778116604153,53.17,81108.14,52.8,-0.0002,0.0,0.01716]
[1778116605136,53.17,81109.13,52.8,-0.0002,0.0,0.01711]
[1778116605160,53.17,81109.13,52.8,-0.0002,0.0,0.01711]
[1778116605442,53.17,81102.08,52.8,-0.00021,0.0,0.01747]
[1778116608962,53.17,81097.51,52.8,-0.00021,0.0,0.01771]
[1778116609705,53.17,81098.64,52.8,-0.00021,0.0,0.01765]
[1778116610151,53.17,81098.38,52.8,-0.00021,0.0,0.01766]
[1778116610480,53.17,81098.38,52.8,-0.00021,0.0,0.01766]
[1778116610725,53.17,81098.38,52.8,-0.00021,0.0,0.01766]
[1778116611509,53.17,81098.73,52.8,-0.00021,0.0,0.01765]
[1778116611551,53.17,81104.96,52.8,-0.0002,0.0,0.01733]
[1778116613626,53.17,81105.58,52.8,-0.0002,0.0,0.01729]
[1778116614159,53.17,81105.72,52.8,-0.0002,0.0,0.01729]
[1778116616931,53.17,81106.56,52.8,-0.0002,0.0,0.01724]
[1778116617000,53.17,81106.56,52.8,-0.0002,0.0,0.01724]
[1778116621046,53.17,81106.09,52.8,-0.0002,0.0,0.01727]
[1778116621205,53.17,81106.09,52.8,-0.0002,0.0,0.01727]
[1778116621555,53.17,81111.88,52.8,-0.0002,0.0,0.01698]
[1778116623072,53.17,81110.35,52.8,-0.0002,0.0,0.01705]
[1778116623677,53.17,81110.35,52.8,-0.0002,0.0,0.01705]
[1778116626567,53.17,81107.99,52.8,-0.0002,0.0,0.01717]
[1778116627988,53.17,81106.96,52.8,-0.0002,0.0,0.01722]
[1778116629780,53.17,81105.76,52.8,-0.0002,0.0,0.01728]
[1778116631797,53.17,81103.61,52.8,-0.0002,0.0,0.01739]
[1778116636048,53.17,81105.22,52.8,-0.0002,0.0,0.01731]
[1778116636268,53.17,81105.46,52.8,-0.0002,0.0,0.0173]
[1778116636387,53.17,81105.46,52.8,-0.0002,0.0,0.0173]
[1778116636660,53.17,81115.02,52.8,-0.0002,0.0,0.01682]
[1778116637693,53.17,81115.02,52.8,-0.0002,0.0,0.01682]
[1778116638876,53.17,81114.29,52.8,-0.0002,0.0,0.01685]
[1778116639474,53.17,81114.16,52.8,-0.0002,0.0,0.01686]
[1778116639960,53.17,81114.16,52.8,-0.0002,0.0,0.01686]
[1778116640813,53.17,81111.54,52.8,-0.0002,0.0,0.01699]
[1778116641732,53.17,81108.09,52.8,-0.0002,0.0,0.01717]
[1778116643604,53.17,81107.66,52.8,-0.0002,0.0,0.01719]
[1778116645880,53.17,81107.25,52.8,-0.0002,0.0,0.01721]
[1778116646583,53.17,81107.25,52.8,-0.0002,0.0,0.01721]
[1778116647018,53.17,81107.25,52.8,-0.0002,0.0,0.01721]
[1778116647359,53.17,81106.74,52.8,-0.0002,0.0,0.01723]
[1778116647739,53.17,81099.2,52.8,-0.00021,0.0,0.01762]
[1778116648746,53.17,81090.91,52.8,-0.00021,0.0,0.01806]
[1778116649947,53.17,81090.91,52.8,-0.00021,0.0,0.01806]
[1778116650529,53.17,81086.14,52.8,-0.00022,0.0,0.01831]
[1778116651767,53.17,81087.55,52.8,-0.00021,0.0,0.01794]
[1778116653159,53.17,81087.44,52.8,-0.00021,0.0,0.01794]
[1778116653703,53.17,81087.44,52.8,-0.00021,0.0,0.01794]
[1778116655713,53.17,81084.88,52.8,-0.00021,0.0,0.01808]
[1778116655785,53.17,81084.88,52.8,-0.00021,0.0,0.01808]
[1778116655858,53.17,81084.88,52.8,-0.00021,0.0,0.01808]
[1778116656594,53.17,81084.34,52.8,-0.00021,0.0,0.01811]
[1778116656802,53.17,81067.1,52.8,-0.00023,0.0,0.01905]
[1778116657110,53.17,81067.1,52.8,-0.00023,0.0,0.01905]
[1778116658236,53.17,81068.53,52.8,-0.00023,0.0,0.01897]
[1778116662468,53.17,81068.06,52.8,-0.00023,0.0,0.01899]
[1778116662968,53.17,81068.06,52.8,-0.00023,0.0,0.01899]
[1778116668241,53.17,81073.81,52.8,-0.00022,0.0,0.01868]
[1778116669606,53.17,81073.98,52.8,-0.00022,0.0,0.01867]
[1778116670150,53.17,81072.81,52.8,-0.00022,0.0,0.01873]
[1778116670699,53.17,81072.81,52.8,-0.00022,0.0,0.01873]
[1778116676297,53.17,81073.58,52.8,-0.00022,0.0,0.01869]
[1778116676315,53.17,81073.58,52.8,-0.00022,0.0,0.01869]
[1778116676804,53.17,81073.58,52.8,-0.00022,0.0,0.01869]
[1778116676942,53.17,81064.15,52.8,-0.00023,0.0,0.01921]
[1778116677347,53.17,81064.15,52.8,-0.00023,0.0,0.01921]
[1778116678901,53.17,81062.4,52.8,-0.00023,0.0,0.01931]
[1778116679648,53.17,81062.25,52.8,-0.00023,0.0,0.01932]
[1778116680874,53.17,81062.54,52.8,-0.00023,0.0,0.0193]
[1778116681150,53.17,81059.57,52.8,-0.00023,0.0,0.01947]
[1778116681176,53.17,81059.57,52.8,-0.00023,0.0,0.01947]
[1778116681236,53.17,81059.57,52.8,-0.00023,0.0,0.01947]
[1778116681257,53.17,81059.57,52.8,-0.00023,0.0,0.01947]
[1778116681556,53.17,81059.57,52.8,-0.00023,0.0,0.01947]
[1778116681977,53.17,81040.38,52.8,-0.00025,0.0,0.02059]
[1778116682259,53.17,81040.38,52.8,-0.00025,0.0,0.02059]
[1778116682435,53.17,81040.38,52.8,-0.00025,0.0,0.02059]
[1778116682747,53.17,81040.38,52.8,-0.00025,0.0,0.02059]
[1778116683052,53.17,81040.38,52.8,-0.00025,0.0,0.02059]
[1778116683060,53.17,81029.14,52.8,-0.00025,0.0,0.02128]
[1778116683983,53.17,81029.14,52.8,-0.00025,0.0,0.02128]
[1778116683993,53.17,81015.39,52.8,-0.00027,0.0,0.02214]
[1778116685000,53.17,81006.25,52.8,-0.00027,0.0,0.02274]
[1778116685685,53.17,81006.25,52.8,-0.00027,0.0,0.02274]
[1778116686107,53.17,81006.25,52.8,-0.00027,0.0,0.02274]
[1778116686578,53.17,81004.69,52.8,-0.00027,0.0,0.02284]
[1778116687071,53.17,81004.69,52.8,-0.00027,0.0,0.02284]
[1778116688021,53.17,81013.89,52.8,-0.00027,0.0,0.02224]
[1778116688273,53.17,81013.89,52.8,-0.00027,0.0,0.02224]
[1778116688797,53.17,81013.89,52.8,-0.00027,0.0,0.02224]
[1778116689028,53.17,81023.02,52.8,-0.00026,0.0,0.02166]
[1778116691065,53.17,81021.9,52.8,-0.00026,0.0,0.02173]
[1778116692668,53.17,81025.78,52.8,-0.00026,0.0,0.02149]
[1778116693242,53.17,81025.27,52.8,-0.00026,0.0,0.02152]
[1778116693921,53.17,81025.27,52.8,-0.00026,0.0,0.02152]
[1778116694430,53.17,81024.72,52.8,-0.00026,0.0,0.02155]
[1778116696295,53.17,81029.03,52.8,-0.00025,0.0,0.02128]
[1778116696315,53.17,81029.03,52.8,-0.00025,0.0,0.02128]
[1778116696886,53.17,81029.03,52.8,-0.00025,0.0,0.02128]
[1778116697532,53.17,81034.62,52.8,-0.00025,0.0,0.02094]
[1778116698043,53.17,81034.62,52.8,-0.00025,0.0,0.02094]
[1778116698728,53.17,81036.36,52.8,-0.00025,0.0,0.02083]
[1778116700962,53.17,81032.24,52.8,-0.00025,0.0,0.02109]
[1778116701729,53.17,81028.44,52.8,-0.00026,0.0,0.02132]
[1778116703421,53.17,81032.5,52.8,-0.00025,0.0,0.02107]
[1778116703896,53.17,81032.5,52.8,-0.00025,0.0,0.02107]
[1778116704133,53.17,81040.19,52.8,-0.00025,0.0,0.0206]
[1778116705015,53.17,81040.19,52.8,-0.00025,0.0,0.0206]
[1778116705816,53.17,81040.19,52.8,-0.00025,0.0,0.0206]
[1778116707066,53.17,81039.26,52.8,-0.00025,0.0,0.02066]
[1778116707830,53.17,81037.61,52.8,-0.00025,0.0,0.02076]
[1778116713196,53.17,81034.09,52.8,-0.00025,0.0,0.02063]
[1778116714756,53.17,81034.09,52.8,-0.00025,0.0,0.02063]
[1778116715833,53.17,81034.16,52.8,-0.00025,0.0,0.02063]
[1778116719291,53.17,81037.6,52.8,-0.00024,0.0,0.02042]
[1778116719608,53.17,81037.6,52.8,-0.00024,0.0,0.02042]
[1778116723500,53.17,81040.18,52.8,-0.00024,0.0,0.02027]
[1778116724250,53.17,81040.53,52.8,-0.00024,0.0,0.02025]
[1778116728102,53.17,81039.69,52.8,-0.00024,0.0,0.0203]
[1778116728731,53.17,81039.59,52.8,-0.00024,0.0,0.02031]
[1778116734344,53.17,81042.45,52.8,-0.00024,0.0,0.02014]
[1778116738703,53.17,81041.46,52.8,-0.00024,0.0,0.0202]
[1778116739275,53.17,81039.96,52.8,-0.00024,0.0,0.02028]
[1778116739788,53.17,81039.96,52.8,-0.00024,0.0,0.02028]
[1778116742171,53.17,81036.86,52.8,-0.00024,0.0,0.02047]
[1778116746164,53.17,81033.66,52.8,-0.00025,0.0,0.02066]
[1778116746435,53.17,81031.79,52.8,-0.00025,0.0,0.02077]
[1778116747912,53.17,81034.31,52.8,-0.00025,0.0,0.02062]
[1778116748104,53.17,81034.31,52.8,-0.00025,0.0,0.02062]
[1778116748124,53.17,81034.31,52.8,-0.00025,0.0,0.02062]
[1778116748175,53.17,81034.31,52.8,-0.00025,0.0,0.02062]
[1778116748165,53.17,81042.09,52.8,-0.00024,0.0,0.02016]
[1778116748442,53.17,81047.99,52.8,-0.00024,0.0,0.01981]
[1778116750456,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116751936,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116752398,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116752764,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116752905,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116753129,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116753499,53.17,81054.88,52.8,-0.00023,0.0,0.01942]
[1778116755034,53.17,81059.53,52.8,-0.00023,0.0,0.01916]
[1778116755609,53.17,81062.95,52.8,-0.00023,0.0,0.01896]
[1778116756875,53.17,81062.56,52.8,-0.00023,0.0,0.01899]
[1778116757439,53.17,81065.78,52.8,-0.00022,0.0,0.01881]
[1778116762073,53.17,81065.24,52.8,-0.00022,0.0,0.01884]
[1778116762180,53.17,81065.24,52.8,-0.00022,0.0,0.01884]
[1778116763535,53.17,81060.99,52.8,-0.00023,0.0,0.01907]
[1778116763921,53.17,81060.99,52.8,-0.00023,0.0,0.01907]
[1778116767905,53.17,81059.38,52.8,-0.00023,0.0,0.01916]
[1778116768007,53.17,81053.48,52.8,-0.00023,0.0,0.0195]
[1778116769435,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116770070,53.17,81055.03,52.8,-0.00023,0.0,0.01941]
[1778116771066,53.17,81054.51,52.8,-0.00023,0.0,0.01944]
[1778116771087,53.17,81054.34,52.8,-0.00023,0.0,0.01913]
[1778116773268,53.17,81054.62,52.8,-0.00023,0.0,0.01911]
[1778116773824,53.17,81054.62,52.8,-0.00023,0.0,0.01911]
[1778116775466,53.17,81054.45,52.8,-0.00023,0.0,0.01912]
[1778116775901,53.17,81054.45,52.8,-0.00023,0.0,0.01912]
[1778116777342,53.17,81058.28,52.8,-0.00022,0.0,0.01891]
[1778116778648,53.17,81058.98,52.8,-0.00022,0.0,0.01887]
[1778116779117,53.17,81058.98,52.8,-0.00022,0.0,0.01887]
[1778116779922,53.17,81058.99,52.8,-0.00022,0.0,0.01887]
[1778116784155,53.17,81058.66,52.8,-0.00022,0.0,0.01889]
[1778116784328,53.17,81059.05,52.8,-0.00022,0.0,0.01887]
[1778116787008,53.17,81061.37,52.8,-0.00022,0.0,0.01874]
[1778116788187,53.17,81060.46,52.8,-0.00022,0.0,0.01879]
[1778116789742,53.17,81061.47,52.8,-0.00022,0.0,0.01873]
[1778116790259,53.17,81061.58,52.8,-0.00022,0.0,0.01873]
[1778116790856,53.17,81061.58,52.8,-0.00022,0.0,0.01873]
[1778116791470,53.17,81064.88,52.8,-0.00022,0.0,0.01855]
[1778116792149,53.17,81064.88,52.8,-0.00022,0.0,0.01855]
[1778116792274,53.17,81067.75,52.8,-0.00022,0.0,0.01839]
[1778116792754,53.17,81073.58,52.8,-0.00021,0.0,0.01808]
[1778116797683,53.17,81075.2,52.8,-0.00021,0.0,0.01799]
[1778116798685,53.17,81076.72,52.8,-0.00021,0.0,0.01791]
[1778116801680,53.17,81074.31,52.8,-0.00021,0.0,0.01804]
[1778116802896,53.17,81079.81,52.8,-0.00021,0.0,0.01775]
[1778116807105,53.17,81076.14,52.8,-0.00021,0.0,0.01794]
[1778116808299,53.17,81076.2,52.8,-0.00021,0.0,0.01794]
[1778116809918,53.17,81076.05,52.8,-0.00021,0.0,0.01795]
[1778116811928,53.17,81076.05,52.8,-0.00021,0.0,0.01795]
[1778116815986,53.17,81076.14,52.8,-0.00021,0.0,0.01794]
[1778116817335,53.17,81076.17,52.8,-0.00021,0.0,0.01794]
[1778116818686,53.17,81076.22,52.8,-0.00021,0.0,0.01794]
[1778116819054,53.17,81076.22,52.8,-0.00021,0.0,0.01794]
[1778116822118,53.17,81079.43,52.8,-0.00021,0.0,0.01777]
[1778116822182,53.17,81079.43,52.8,-0.00021,0.0,0.01777]
[1778116822555,53.17,81078.56,52.8,-0.00021,0.0,0.01781]
[1778116822966,53.17,81066.65,52.8,-0.00022,0.0,0.01845]
[1778116823551,53.17,81066.65,52.8,-0.00022,0.0,0.01845]
[1778116823972,53.17,81055.31,52.8,-0.00023,0.0,0.01908]
[1778116827144,53.17,81057.81,52.8,-0.00023,0.0,0.01894]
[1778116827721,53.17,81057.93,52.8,-0.00023,0.0,0.01893]
[1778116830496,53.17,81058.29,52.8,-0.00022,0.0,0.01891]
[1778116830977,53.17,81058.29,52.8,-0.00022,0.0,0.01891]
[1778116831021,53.17,81059.01,52.8,-0.00022,0.0,0.01856]
[1778116833261,53.17,81059.93,52.8,-0.00022,0.0,0.01851]
[1778116833886,53.17,81055.64,52.8,-0.00022,0.0,0.01874]
[1778116835113,53.17,81054.55,52.8,-0.00022,0.0,0.0188]
[1778116835665,53.17,81055.22,52.8,-0.00022,0.0,0.01877]
[1778116836300,53.17,81055.22,52.8,-0.00022,0.0,0.01877]
[1778116837077,53.17,81055.22,52.8,-0.00022,0.0,0.01877]
[1778116844381,53.17,81060.7,52.8,-0.00022,0.0,0.01847]
[1778116845495,53.17,81060.95,52.8,-0.00022,0.0,0.01845]
[1778116847303,53.17,81057.7,52.8,-0.00022,0.0,0.01863]
[1778116847798,53.17,81057.7,52.8,-0.00022,0.0,0.01863]
[1778116850735,53.17,81055.51,52.8,-0.00022,0.0,0.01875]
[1778116851397,53.17,81055.47,52.8,-0.00022,0.0,0.01875]
[1778116851996,53.17,81055.47,52.8,-0.00022,0.0,0.01875]
[1778116852726,53.17,81057.56,52.8,-0.00022,0.0,0.01864]
[1778116858212,53.17,81058.12,52.8,-0.00022,0.0,0.01861]
[1778116858834,53.17,81058.12,52.8,-0.00022,0.0,0.01861]
[1778116859170,53.17,81058.12,52.8,-0.00022,0.0,0.01861]
[1778116860227,53.17,81065.51,52.8,-0.00022,0.0,0.01821]
[1778116864675,53.17,81063.49,52.8,-0.00022,0.0,0.01831]
[1778116865164,53.17,81063.49,52.8,-0.00022,0.0,0.01831]
[1778116868282,53.17,81057.64,52.8,-0.00022,0.0,0.01863]
[1778116869612,53.17,81055.96,52.8,-0.00022,0.0,0.01873]
[1778116871957,53.17,81054.56,52.8,-0.00022,0.0,0.0188]
[1778116873065,53.17,81054.56,52.8,-0.00022,0.0,0.0188]
[1778116873588,53.17,81054.56,52.8,-0.00022,0.0,0.0188]
[1778116873942,53.17,81054.56,52.8,-0.00022,0.0,0.0188]
[1778116874325,53.17,81054.43,52.8,-0.00022,0.0,0.01881]
[1778116874358,53.17,81044.31,52.8,-0.00023,0.0,0.01938]
[1778116875331,53.17,81037.88,52.8,-0.00024,0.0,0.01975]
[1778116881106,53.17,81037.36,52.8,-0.00024,0.0,0.01978]
[1778116881857,53.17,81036.92,52.8,-0.00024,0.0,0.0198]
[1778116882792,53.17,81037.44,52.8,-0.00024,0.0,0.01977]
[1778116883453,53.17,81036.64,52.8,-0.00024,0.0,0.01982]
[1778116884014,53.17,81036.64,52.8,-0.00024,0.0,0.01982]
[1778116884692,53.17,81034.58,52.8,-0.00024,0.0,0.01994]
[1778116887611,53.17,81033.07,52.8,-0.00024,0.0,0.02003]
[1778116887712,53.17,81033.07,52.8,-0.00024,0.0,0.02003]
[1778116888914,53.17,81038.57,52.8,-0.00024,0.0,0.01971]
[1778116889014,53.17,81048.02,52.8,-0.00023,0.0,0.01917]
[1778116889453,53.17,81048.02,52.8,-0.00023,0.0,0.01917]
[1778116894464,53.17,81034.8,52.8,-0.00023,0.0,0.0196]
[1778116895381,53.17,81034.8,52.8,-0.00023,0.0,0.0196]
[1778116895951,53.17,81034.8,52.8,-0.00023,0.0,0.0196]
[1778116897247,53.17,81031.78,52.8,-0.00024,0.0,0.01977]
[1778116898480,53.17,81029.09,52.8,-0.00024,0.0,0.01993]
[1778116900506,53.17,81017.18,52.8,-0.00025,0.0,0.02064]
[1778116902427,53.17,81015.97,52.8,-0.00025,0.0,0.02071]
[1778116902911,53.17,81015.97,52.8,-0.00025,0.0,0.02071]
[1778116905350,53.17,81013.98,52.8,-0.00025,0.0,0.02083]
[1778116905608,53.17,81013.98,52.8,-0.00025,0.0,0.02083]
[1778116908326,53.17,81010.95,52.8,-0.00025,0.0,0.02102]
[1778116908434,53.17,81009.21,52.8,-0.00025,0.0,0.02113]
[1778116908956,53.17,81009.21,52.8,-0.00025,0.0,0.02113]
[1778116909675,53.17,81007.27,52.8,-0.00026,0.0,0.02125]
[1778116910139,53.17,81007.27,52.8,-0.00026,0.0,0.02125]
[1778116910755,53.17,81005.48,52.8,-0.00026,0.0,0.02136]
[1778116914910,53.17,81001.83,52.8,-0.00026,0.0,0.02159]
[1778116914981,53.17,81001.83,52.8,-0.00026,0.0,0.02159]
[1778116915611,53.17,80986.73,52.8,-0.00027,0.0,0.02256]
[1778116919639,53.17,80980.86,52.8,-0.00028,0.0,0.02294]
[1778116920988,53.17,80980.86,52.8,-0.00028,0.0,0.02294]
[1778116921318,53.17,80980.86,52.8,-0.00028,0.0,0.02294]
[1778116921561,53.17,80978.62,52.8,-0.00028,0.0,0.02309]
[1778116921896,53.17,80984.45,52.8,-0.00027,0.0,0.02271]
[1778116922660,53.17,80991.65,52.8,-0.00027,0.0,0.02224]
[1778116923504,53.17,80991.65,52.8,-0.00027,0.0,0.02224]
[1778116925978,53.17,80998.8,52.8,-0.00026,0.0,0.02178]
[1778116927695,53.17,81010.79,52.8,-0.00025,0.0,0.02103]
[1778116929936,53.17,81006.79,52.8,-0.00026,0.0,0.02128]
[1778116931836,53.17,81006.62,52.8,-0.00026,0.0,0.02129]
[1778116933207,53.17,81005.18,52.8,-0.00026,0.0,0.02138]
[1778116933676,53.17,81005.18,52.8,-0.00026,0.0,0.02138]
[1778116937767,53.17,81013.21,52.8,-0.00025,0.0,0.02088]
[1778116938968,53.17,81013.21,52.8,-0.00025,0.0,0.02088]
[1778116940013,53.17,81012.87,52.8,-0.00025,0.0,0.0209]
[1778116942645,53.17,81014.14,52.8,-0.00025,0.0,0.02082]
[1778116943092,53.17,81014.14,52.8,-0.00025,0.0,0.02082]
[1778116944817,53.17,81021.94,52.8,-0.00024,0.0,0.02035]
[1778116947881,53.17,81024.94,52.8,-0.00024,0.0,0.02018]
[1778116948559,53.17,81023.38,52.8,-0.00024,0.0,0.02027]
[1778116949690,53.17,81023.75,52.8,-0.00024,0.0,0.02025]
[1778116950263,53.17,81023.75,52.8,-0.00024,0.0,0.02025]
[1778116951867,53.17,81025.41,52.8,-0.00024,0.0,0.01982]
[1778116953881,53.17,81033.85,52.8,-0.00023,0.0,0.01933]
[1778116954975,53.17,81033.85,52.8,-0.00023,0.0,0.01933]
[1778116955433,53.17,81038.66,52.8,-0.00023,0.0,0.01906]
[1778116958815,53.17,81036.9,52.8,-0.00023,0.0,0.01916]
[1778116959499,53.17,81036.47,52.8,-0.00023,0.0,0.01918]
[1778116963937,53.17,81036.0,52.8,-0.00023,0.0,0.01921]
[1778116964509,53.17,81032.86,52.8,-0.00023,0.0,0.01939]
[1778116966401,53.17,81031.66,52.8,-0.00023,0.0,0.01946]
[1778116966853,53.17,81031.54,52.8,-0.00023,0.0,0.01946]
[1778116967393,53.17,81031.54,52.8,-0.00023,0.0,0.01946]
[1778116967421,53.17,81033.43,52.8,-0.00023,0.0,0.01936]
[1778116971444,53.17,81036.33,52.8,-0.00023,0.0,0.01919]
[1778116972115,53.17,81036.33,52.8,-0.00023,0.0,0.01919]
[1778116972506,53.17,81034.63,52.8,-0.00023,0.0,0.01929]
[1778116972758,53.17,81034.63,52.8,-0.00023,0.0,0.01929]
[1778116974999,53.17,81033.1,52.8,-0.00023,0.0,0.01937]
[1778116975227,53.17,81033.1,52.8,-0.00023,0.0,0.01937]
[1778116976919,53.17,81038.32,52.8,-0.00023,0.0,0.01908]
[1778116978146,53.17,81039.28,52.8,-0.00023,0.0,0.01902]
[1778116978866,53.17,81039.0,52.8,-0.00023,0.0,0.01904]
[1778116979405,53.17,81039.0,52.8,-0.00023,0.0,0.01904]
[1778116981755,53.17,81038.9,52.8,-0.00023,0.0,0.01905]
[1778116982957,53.17,81037.68,52.8,-0.00023,0.0,0.01911]
[1778116983617,53.17,81037.75,52.8,-0.00023,0.0,0.01911]
[1778116984212,53.17,81037.75,52.8,-0.00023,0.0,0.01911]
[1778116984239,53.17,81037.75,52.8,-0.00023,0.0,0.01911]
[1778116984781,53.17,81038.4,52.8,-0.00023,0.0,0.01907]
[1778116985339,53.17,81038.4,52.8,-0.00023,0.0,0.01907]
[1778116985099,53.17,81047.07,52.8,-0.00022,0.0,0.01859]
[1778116985924,53.17,81047.07,52.8,-0.00022,0.0,0.01859]
[1778116986110,53.17,81055.86,52.8,-0.00022,0.0,0.01812]
[1778116991141,53.17,81055.51,52.8,-0.00022,0.0,0.01813]
[1778116992680,53.17,81055.54,52.8,-0.00022,0.0,0.01813]
[1778116993067,53.17,81055.54,52.8,-0.00022,0.0,0.01813]
[1778116994000,53.17,81056.19,52.8,-0.00022,0.0,0.0181]
[1778116994162,53.17,81056.19,52.8,-0.00022,0.0,0.0181]
[1778116995171,53.17,81062.87,52.8,-0.00021,0.0,0.01774]
[1778116997928,53.17,81063.7,52.8,-0.00021,0.0,0.0177]
[1778116997952,53.17,81063.7,52.8,-0.00021,0.0,0.0177]
[1778116998810,53.17,81069.17,52.8,-0.00021,0.0,0.01741]
[1778116998938,53.17,81069.17,52.8,-0.00021,0.0,0.01741]
[1778116999199,53.17,81076.66,52.8,-0.0002,0.0,0.01703]
[1778117001441,53.17,81079.96,52.8,-0.0002,0.0,0.01687]
[1778117001536,53.17,81079.82,52.8,-0.0002,0.0,0.01687]
[1778117001589,53.17,81079.82,52.8,-0.0002,0.0,0.01687]
[1778117002220,53.17,81071.22,52.8,-0.00021,0.0,0.01731]
[1778117002537,53.17,81071.22,52.8,-0.00021,0.0,0.01731]
[1778117003046,53.17,81071.22,52.8,-0.00021,0.0,0.01731]
[1778117003762,53.17,81067.65,52.8,-0.00021,0.0,0.01749]
[1778117005241,53.17,81076.05,52.8,-0.0002,0.0,0.01706]
[1778117005476,53.17,81076.05,52.8,-0.0002,0.0,0.01706]
[1778117005613,53.17,81076.05,52.8,-0.0002,0.0,0.01706]
[1778117005705,53.17,81076.05,52.8,-0.0002,0.0,0.01706]
[1778117006390,53.17,81076.05,52.8,-0.0002,0.0,0.01706]
[1778117007030,53.17,81080.0,52.8,-0.0002,0.0,0.01686]
[1778117007874,53.17,81082.39,52.8,-0.0002,0.0,0.01674]
[1778117010996,53.17,81084.81,52.8,-0.0002,0.0,0.01662]
[1778117011283,53.17,81085.97,52.8,-0.00019,0.0,0.01629]
[1778117012609,53.17,81085.28,52.8,-0.00019,0.0,0.01632]
[1778117013887,53.17,81088.76,52.8,-0.00019,0.0,0.01615]
[1778117014539,53.17,81083.07,52.8,-0.00019,0.0,0.01643]
[1778117015197,53.17,81083.07,52.8,-0.00019,0.0,0.01643]
[1778117015788,53.17,81080.85,52.8,-0.0002,0.0,0.01654]
[1778117015981,53.17,81080.85,52.8,-0.0002,0.0,0.01654]
[1778117016077,53.17,81080.85,52.8,-0.0002,0.0,0.01654]
[1778117016181,53.17,81080.85,52.8,-0.0002,0.0,0.01654]
[1778117016319,53.17,81089.23,52.8,-0.00019,0.0,0.01613]
[1778117017019,53.17,81089.23,52.8,-0.00019,0.0,0.01613]
[1778117017326,53.17,81103.65,52.8,-0.00018,0.0,0.01545]
[1778117018333,53.17,81110.92,52.8,-0.00018,0.0,0.01511]
[1778117019177,53.17,81110.92,52.8,-0.00018,0.0,0.01511]
[1778117019882,53.17,81114.52,52.8,-0.00018,0.0,0.01495]
[1778117021953,53.17,81115.54,52.8,-0.00018,0.0,0.0149]
[1778117025332,53.17,81116.34,52.8,-0.00017,0.0,0.01487]
[1778117025894,53.17,81118.12,52.8,-0.00017,0.0,0.01479]
[1778117027378,53.17,81121.72,52.8,-0.00017,0.0,0.01463]
[1778117027396,53.17,81121.72,52.8,-0.00017,0.0,0.01463]
[1778117027409,53.17,81121.72,52.8,-0.00017,0.0,0.01463]
[1778117028298,53.17,81125.94,52.8,-0.00017,0.0,0.01444]
[1778117028420,53.17,81125.94,52.8,-0.00017,0.0,0.01444]
[1778117028785,53.17,81128.63,52.8,-0.00017,0.0,0.01433]
[1778117029624,53.17,81134.27,52.8,-0.00016,0.0,0.01409]
[1778117033253,53.17,81132.97,52.8,-0.00017,0.0,0.01414]
[1778117035342,53.17,81125.66,52.8,-0.00017,0.0,0.01446]
[1778117037210,53.17,81123.08,52.8,-0.00017,0.0,0.01457]
[1778117038379,53.17,81123.31,52.8,-0.00017,0.0,0.01456]
[1778117039578,53.17,81123.12,52.8,-0.00017,0.0,0.01457]
[1778117040809,53.17,81123.55,52.8,-0.00017,0.0,0.01455]
[1778117042890,53.17,81124.21,52.8,-0.00017,0.0,0.01452]
[1778117043011,53.17,81124.21,52.8,-0.00017,0.0,0.01452]
[1778117045510,53.17,81134.9,52.8,-0.00016,0.0,0.01406]
[1778117046091,53.17,81134.9,52.8,-0.00016,0.0,0.01406]
[1778117046825,53.17,81135.24,52.8,-0.00016,0.0,0.01405]
[1778117048127,53.17,81134.0,52.8,-0.00016,0.0,0.0141]
[1778117048763,53.17,81134.87,52.8,-0.00016,0.0,0.01406]
[1778117049482,53.17,81134.87,52.8,-0.00016,0.0,0.01406]
[1778117053394,53.17,81137.35,52.8,-0.00016,0.0,0.01396]
[1778117053977,53.17,81137.37,52.8,-0.00016,0.0,0.01395]
[1778117055072,53.17,81137.24,52.8,-0.00016,0.0,0.01396]
[1778117056517,53.17,81136.15,52.8,-0.00016,0.0,0.01401]
[1778117059718,53.17,81138.08,52.8,-0.00016,0.0,0.01393]
[1778117060361,53.17,81138.08,52.8,-0.00016,0.0,0.01393]
[1778117067677,53.17,81145.32,52.8,-0.00016,0.0,0.01362]
[1778117071047,53.17,81145.14,52.8,-0.00016,0.0,0.01363]
[1778117071476,53.17,81145.14,52.8,-0.00016,0.0,0.01363]
[1778117071524,53.17,81145.15,52.8,-0.00016,0.0,0.01339]
[1778117071812,53.17,81145.15,52.8,-0.00016,0.0,0.01339]
[1778117072501,53.17,81145.15,52.8,-0.00016,0.0,0.01339]
[1778117075919,53.17,81146.41,52.8,-0.00016,0.0,0.01334]
[1778117076643,53.17,81146.45,52.8,-0.00016,0.0,0.01334]
[1778117078349,53.17,81146.81,52.8,-0.00016,0.0,0.01333]
[1778117078851,53.17,81146.96,52.8,-0.00016,0.0,0.01332]
[1778117079581,53.17,81148.39,52.8,-0.00015,0.0,0.01326]
[1778117079988,53.17,81148.39,52.8,-0.00015,0.0,0.01326]
[1778117081773,53.17,81148.28,52.8,-0.00015,0.0,0.01327]
[1778117082424,53.17,81148.28,52.8,-0.00015,0.0,0.01327]
[1778117083424,53.17,81148.26,52.8,-0.00015,0.0,0.01327]
[1778117084596,53.17,81147.97,52.8,-0.00015,0.0,0.01328]
[1778117086331,53.17,81149.55,52.8,-0.00015,0.0,0.01321]
[1778117086885,53.17,81149.63,52.8,-0.00015,0.0,0.01321]
[1778117087666,53.17,81149.16,52.8,-0.00015,0.0,0.01323]
[1778117088221,53.17,81149.16,52.8,-0.00015,0.0,0.01323]
[1778117089561,53.17,81149.52,52.8,-0.00015,0.0,0.01322]
[1778117089961,53.17,81149.52,52.8,-0.00015,0.0,0.01322]
[1778117092853,53.17,81139.98,52.8,-0.00016,0.0,0.0136]
[1778117093748,53.17,81139.98,52.8,-0.00016,0.0,0.0136]
[1778117094281,53.17,81139.98,52.8,-0.00016,0.0,0.0136]
[1778117103182,53.17,81148.44,52.8,-0.00015,0.0,0.01326]
[1778117103823,53.17,81149.37,52.8,-0.00015,0.0,0.01322]
[1778117104931,53.17,81147.8,52.8,-0.00016,0.0,0.01329]
[1778117105676,53.17,81146.79,52.8,-0.00016,0.0,0.01333]
[1778117110979,53.17,81144.28,52.8,-0.00016,0.0,0.01343]
[1778117111986,53.17,81154.72,52.8,-0.00015,0.0,0.01301]
[1778117113386,53.17,81154.72,52.8,-0.00015,0.0,0.01301]
[1778117113396,53.17,81161.76,52.8,-0.00015,0.0,0.01273]
[1778117114456,53.17,81161.76,52.8,-0.00015,0.0,0.01273]
[1778117117743,53.17,81162.13,52.8,-0.00015,0.0,0.01272]
[1778117118028,53.17,81172.14,52.8,-0.00014,0.0,0.01234]
[1778117120387,53.17,81175.53,52.8,-0.00014,0.0,0.01221]
[1778117121782,53.17,81179.06,52.8,-0.00014,0.0,0.01208]
[1778117123103,53.17,81178.42,52.8,-0.00014,0.0,0.0121]
[1778117126507,53.17,81181.68,52.8,-0.00014,0.0,0.01198]
[1778117128376,53.17,81181.22,52.8,-0.00014,0.0,0.012]
[1778117129574,53.17,81182.31,52.8,-0.00014,0.0,0.01196]
[1778117130679,53.17,81183.65,52.8,-0.00014,0.0,0.01191]
[1778117131119,53.17,81183.95,52.8,-0.00014,0.0,0.01169]
[1778117136083,53.17,81185.42,52.8,-0.00013,0.0,0.01163]
[1778117136570,53.17,81185.42,52.8,-0.00013,0.0,0.01163]
[1778117138458,53.17,81185.31,52.8,-0.00013,0.0,0.01164]
[1778117138909,53.17,81186.16,52.8,-0.00013,0.0,0.01161]
[1778117143392,53.17,81185.1,52.8,-0.00013,0.0,0.01165]
[1778117143525,53.17,81185.1,52.8,-0.00013,0.0,0.01165]
[1778117143550,53.17,81185.1,52.8,-0.00013,0.0,0.01165]
[1778117143570,53.17,81185.1,52.8,-0.00013,0.0,0.01165]
[1778117144210,53.17,81174.5,52.8,-0.00014,0.0,0.01203]
[1778117145217,53.17,81158.07,52.8,-0.00015,0.0,0.01265]
[1778117146224,53.17,81149.25,52.8,-0.00015,0.0,0.01299]
[1778117147861,53.17,81146.42,52.8,-0.00015,0.0,0.01311]
[1778117148369,53.17,81146.42,52.8,-0.00015,0.0,0.01311]
[1778117148872,53.17,81146.69,52.8,-0.00015,0.0,0.0131]
[1778117149588,53.17,81146.69,52.8,-0.00015,0.0,0.0131]
[1778117150042,53.17,81147.85,52.8,-0.00015,0.0,0.01305]
[1778117150828,53.17,81142.64,52.8,-0.00015,0.0,0.01326]
[1778117155472,53.17,81140.4,52.8,-0.00016,0.0,0.01335]
[1778117156014,53.17,81140.31,52.8,-0.00016,0.0,0.01335]
[1778117156636,53.17,81140.45,52.8,-0.00016,0.0,0.01335]
[1778117157778,53.17,81139.67,52.8,-0.00016,0.0,0.01338]
[1778117161762,53.17,81141.82,52.8,-0.00016,0.0,0.01329]
[1778117162334,53.17,81141.82,52.8,-0.00016,0.0,0.01329]
[1778117167725,53.17,81141.68,52.8,-0.00016,0.0,0.0133]
[1778117168301,53.17,81141.68,52.8,-0.00016,0.0,0.0133]
[1778117173413,53.17,81141.88,52.8,-0.00016,0.0,0.01329]
[1778117178448,53.17,81142.58,52.8,-0.00015,0.0,0.01326]
[1778117182476,53.17,81136.57,52.8,-0.00016,0.0,0.01351]
[1778117184438,53.17,81140.12,52.8,-0.00016,0.0,0.01336]
[1778117184973,53.17,81142.31,52.8,-0.00016,0.0,0.01327]
[1778117187537,53.17,81145.88,52.8,-0.00015,0.0,0.01313]
[1778117188662,53.17,81149.0,52.8,-0.00015,0.0,0.013]
[1778117191539,53.17,81150.92,52.8,-0.00015,0.0,0.0127]
[1778117192356,53.17,81150.92,52.8,-0.00015,0.0,0.0127]
[1778117192855,53.17,81150.49,52.8,-0.00015,0.0,0.01272]
[1778117195321,53.17,81150.06,52.8,-0.00015,0.0,0.01273]
[1778117195902,53.17,81149.29,52.8,-0.00015,0.0,0.01276]
[1778117196501,53.17,81149.29,52.8,-0.00015,0.0,0.01276]
[1778117197190,53.17,81148.96,52.8,-0.00015,0.0,0.01278]
[1778117199534,53.17,81145.71,52.8,-0.00015,0.0,0.0129]
[1778117201939,53.17,81143.13,52.8,-0.00015,0.0,0.01301]
[1778117203354,53.17,81144.75,52.8,-0.00015,0.0,0.01294]
[1778117203780,53.17,81147.82,52.8,-0.00015,0.0,0.01282]
[1778117207114,53.17,81147.28,52.8,-0.00015,0.0,0.01284]
[1778117207706,53.17,81147.5,52.8,-0.00015,0.0,0.01283]
[1778117210469,53.17,81147.91,52.8,-0.00015,0.0,0.01282]
[1778117210902,53.17,81147.91,52.8,-0.00015,0.0,0.01282]
[1778117211540,53.17,81147.91,52.8,-0.00015,0.0,0.01282]
[1778117212642,53.17,81147.91,52.8,-0.00015,0.0,0.01282]
[1778117213457,53.17,81147.94,52.8,-0.00015,0.0,0.01282]
[1778117214373,53.17,81148.79,52.8,-0.00015,0.0,0.01278]
[1778117215417,53.17,81148.91,52.8,-0.00015,0.0,0.01278]
[1778117215964,53.17,81149.1,52.8,-0.00015,0.0,0.01277]
[1778117221749,53.17,81145.69,52.8,-0.00015,0.0,0.0129]
[1778117223464,53.17,81145.69,52.8,-0.00015,0.0,0.0129]
[1778117224034,53.17,81144.81,52.8,-0.00015,0.0,0.01294]
[1778117225183,53.17,81145.19,52.8,-0.00015,0.0,0.01292]
[1778117225597,53.17,81145.19,52.8,-0.00015,0.0,0.01292]
[1778117228900,53.17,81149.8,52.8,-0.00015,0.0,0.01274]
[1778117229713,53.17,81150.03,52.8,-0.00015,0.0,0.01273]
[1778117234842,53.17,81150.43,52.8,-0.00015,0.0,0.01272]
[1778117240531,53.17,81150.52,52.8,-0.00015,0.0,0.01272]
[1778117240981,53.17,81150.48,52.8,-0.00015,0.0,0.01272]
[1778117241994,53.17,81150.52,52.8,-0.00015,0.0,0.01272]
[1778117242340,53.17,81150.52,52.8,-0.00015,0.0,0.01272]
[1778117245386,53.17,81155.85,52.8,-0.00015,0.0,0.01251]
[1778117245968,53.17,81155.32,52.8,-0.00015,0.0,0.01253]
[1778117248966,53.17,81157.16,52.8,-0.00015,0.0,0.01246]
[1778117249654,53.17,81157.16,52.8,-0.00015,0.0,0.01246]
[1778117250813,53.17,81155.81,52.8,-0.00015,0.0,0.01251]
[1778117251435,53.17,81155.81,52.8,-0.00015,0.0,0.01251]
[1778117251535,53.17,81155.89,52.8,-0.00014,0.0,0.01229]
[1778117252698,53.17,81155.89,52.8,-0.00014,0.0,0.01229]
[1778117253225,53.17,81155.99,52.8,-0.00014,0.0,0.01228]
[1778117255048,53.17,81155.99,52.8,-0.00014,0.0,0.01228]
[1778117255678,53.17,81155.99,52.8,-0.00014,0.0,0.01228]
[1778117258107,53.17,81155.67,52.8,-0.00014,0.0,0.01229]
[1778117258783,53.17,81155.71,52.8,-0.00014,0.0,0.01229]
[1778117262647,53.17,81157.04,52.8,-0.00014,0.0,0.01224]
[1778117263197,53.17,81158.43,52.8,-0.00014,0.0,0.01219]
[1778117263736,53.17,81158.58,52.8,-0.00014,0.0,0.01219]
[1778117264284,53.17,81158.58,52.8,-0.00014,0.0,0.01219]
[1778117267450,53.17,81157.93,52.8,-0.00014,0.0,0.01221]
[1778117267510,53.17,81157.93,52.8,-0.00014,0.0,0.01221]
[1778117267948,53.17,81157.95,52.8,-0.00014,0.0,0.01221]
[1778117268254,53.17,81157.95,52.8,-0.00014,0.0,0.01221]
[1778117270764,53.17,81156.36,52.8,-0.00014,0.0,0.01227]
[1778117271608,53.17,81156.36,52.8,-0.00014,0.0,0.01227]
[1778117279266,53.17,81155.38,52.8,-0.00014,0.0,0.01231]
[1778117279816,53.17,81155.38,52.8,-0.00014,0.0,0.01231]
[1778117282254,53.17,81151.1,52.8,-0.00015,0.0,0.01247]
[1778117282277,53.17,81151.1,52.8,-0.00015,0.0,0.01247]
[1778117282724,53.17,81151.1,52.8,-0.00015,0.0,0.01247]
[1778117283286,53.17,81150.16,52.8,-0.00015,0.0,0.0125]
[1778117289227,53.17,81151.89,52.8,-0.00015,0.0,0.01244]
[1778117292426,53.17,81151.89,52.8,-0.00015,0.0,0.01244]
[1778117293640,53.17,81151.86,52.8,-0.00015,0.0,0.01244]
[1778117295751,53.17,81151.86,52.8,-0.00015,0.0,0.01244]
[1778117296273,53.17,81151.82,52.8,-0.00015,0.0,0.01244]
[1778117298761,53.17,81154.59,52.8,-0.00014,0.0,0.01234]
[1778117299346,53.17,81154.59,52.8,-0.00014,0.0,0.01234]
[1778117300855,53.17,81160.26,52.8,-0.00014,0.0,0.01212]
[1778117301122,53.17,81160.26,52.8,-0.00014,0.0,0.01212]
[1778117301160,53.17,81160.26,52.8,-0.00014,0.0,0.01212]
[1778117301191,53.17,81160.26,52.8,-0.00014,0.0,0.01212]
[1778117301316,53.17,81167.09,52.8,-0.00014,0.0,0.01187]
[1778117302253,53.17,81167.09,52.8,-0.00014,0.0,0.01187]
[1778117302323,53.17,81178.84,52.8,-0.00013,0.0,0.01145]
[1778117302798,53.17,81178.84,52.8,-0.00013,0.0,0.01145]
[1778117302854,53.17,81178.84,52.8,-0.00013,0.0,0.01145]
[1778117303330,53.17,81184.98,52.8,-0.00013,0.0,0.01123]
[1778117305036,53.17,81185.93,52.8,-0.00013,0.0,0.0112]
[1778117305239,53.17,81185.93,52.8,-0.00013,0.0,0.0112]
[1778117305813,53.17,81186.02,52.8,-0.00013,0.0,0.0112]
[1778117308188,53.17,81183.16,52.8,-0.00013,0.0,0.0113]
[1778117309399,53.17,81183.35,52.8,-0.00013,0.0,0.01129]
[1778117311386,53.17,81183.33,52.8,-0.00013,0.0,0.01109]
[1778117312424,53.17,81183.33,52.8,-0.00013,0.0,0.01109]
[1778117312794,53.17,81183.14,52.8,-0.00013,0.0,0.01109]
[1778117313753,53.17,81183.14,52.8,-0.00013,0.0,0.01109]
[1778117313976,53.17,81178.53,52.8,-0.00013,0.0,0.01125]
[1778117315571,53.17,81175.36,52.8,-0.00013,0.0,0.01136]
[1778117317773,53.17,81178.67,52.8,-0.00013,0.0,0.01125]
[1778117319579,53.17,81182.95,52.8,-0.00013,0.0,0.0111]
[1778117320021,53.17,81183.1,52.8,-0.00013,0.0,0.0111]
[1778117323415,53.17,81184.72,52.8,-0.00013,0.0,0.01104]
[1778117324054,53.17,81186.05,52.8,-0.00013,0.0,0.01099]
[1778117326818,53.17,81193.84,52.8,-0.00012,0.0,0.01073]
[1778117327649,53.17,81193.84,52.8,-0.00012,0.0,0.01073]
[1778117333376,53.17,81190.2,52.8,-0.00013,0.0,0.01085]
[1778117333881,53.17,81191.07,52.8,-0.00013,0.0,0.01083]
[1778117337582,53.17,81189.68,52.8,-0.00013,0.0,0.01087]
[1778117338106,53.17,81189.61,52.8,-0.00013,0.0,0.01087]
[1778117340514,53.17,81189.76,52.8,-0.00013,0.0,0.01087]
[1778117340949,53.17,81190.02,52.8,-0.00013,0.0,0.01086]
[1778117342379,53.17,81189.87,52.8,-0.00013,0.0,0.01087]
[1778117343082,53.17,81189.72,52.8,-0.00013,0.0,0.01087]
[1778117343722,53.17,81189.72,52.8,-0.00013,0.0,0.01087]
[1778117344391,53.17,81191.63,52.8,-0.00012,0.0,0.01081]
[1778117349653,53.17,81199.25,52.8,-0.00012,0.0,0.01055]
[1778117354705,53.17,81200.84,52.8,-0.00012,0.0,0.0105]
[1778117355707,53.17,81208.58,52.8,-0.00012,0.0,0.01025]
[1778117360742,53.17,81212.07,52.8,-0.00012,0.0,0.01014]
[1778117363443,53.17,81216.31,52.8,-0.00012,0.0,0.01001]
[1778117363958,53.17,81216.35,52.8,-0.00012,0.0,0.01001]
[1778117369807,53.17,81218.72,52.8,-0.00011,0.0,0.00993]
[1778117369875,53.17,81218.72,52.8,-0.00011,0.0,0.00993]
[1778117370600,53.17,81218.72,52.8,-0.00011,0.0,0.00993]
[1778117371307,53.17,81218.72,52.8,-0.00011,0.0,0.00993]
[1778117371821,53.17,81219.32,52.8,-0.00011,0.0,0.00973]
[1778117371961,53.17,81219.32,52.8,-0.00011,0.0,0.00973]
[1778117377384,53.17,81220.57,52.8,-0.00011,0.0,0.00969]
[1778117377907,53.17,81220.53,52.8,-0.00011,0.0,0.0097]
[1778117379006,53.17,81219.18,52.8,-0.00011,0.0,0.00974]
[1778117379704,53.17,81219.18,52.8,-0.00011,0.0,0.00974]
[1778117379743,53.17,81210.29,52.8,-0.00012,0.0,0.01001]
[1778117383026,53.17,81214.29,52.8,-0.00011,0.0,0.00989]
[1778117383717,53.17,81214.29,52.8,-0.00011,0.0,0.00989]
[1778117384606,53.17,81213.96,52.8,-0.00011,0.0,0.0099]
[1778117384793,53.17,81213.96,52.8,-0.00011,0.0,0.0099]
[1778117385919,53.17,81204.98,52.8,-0.00012,0.0,0.01018]
[1778117390286,53.17,81207.77,52.8,-0.00012,0.0,0.01009]
[1778117390864,53.17,81207.77,52.8,-0.00012,0.0,0.01009]
[1778117392788,53.17,81209.85,52.8,-0.00012,0.0,0.01002]
[1778117393375,53.17,81210.1,52.8,-0.00012,0.0,0.01002]
[1778117396802,53.17,81210.41,52.8,-0.00012,0.0,0.01001]
[1778117397843,53.17,81210.55,52.8,-0.00012,0.0,0.01]
[1778117400599,53.17,81211.6,52.8,-0.00011,0.0,0.00997]
[1778117401102,53.17,81211.72,52.8,-0.00011,0.0,0.00997]
[1778117402802,53.17,81208.7,52.8,-0.00012,0.0,0.01006]
[1778117403203,53.17,81206.69,52.8,-0.00012,0.0,0.01012]
[1778117403785,53.17,81206.69,52.8,-0.00012,0.0,0.01012]
[1778117404048,53.17,81214.5,52.8,-0.00011,0.0,0.00988]
[1778117404891,53.17,81214.5,52.8,-0.00011,0.0,0.00988]
[1778117407580,53.17,81212.83,52.8,-0.00011,0.0,0.00993]
[1778117408638,53.17,81209.12,52.8,-0.00012,0.0,0.01005]
[1778117409846,53.17,81210.3,52.8,-0.00012,0.0,0.01001]
[1778117411801,53.17,81209.56,52.8,-0.00012,0.0,0.01003]
[1778117413574,53.17,81210.08,52.8,-0.00012,0.0,0.01002]
[1778117414147,53.17,81210.5,52.8,-0.00012,0.0,0.01]
[1778117418240,53.17,81207.94,52.8,-0.00012,0.0,0.01008]
[1778117418341,53.17,81207.94,52.8,-0.00012,0.0,0.01008]
[1778117418360,53.17,81207.94,52.8,-0.00012,0.0,0.01008]
[1778117418882,53.17,81207.94,52.8,-0.00012,0.0,0.01008]
[1778117419424,53.17,81211.87,52.8,-0.00011,0.0,0.00996]
[1778117419949,53.17,81215.79,52.8,-0.00011,0.0,0.00984]
[1778117421328,53.17,81217.05,52.8,-0.00011,0.0,0.0098]
[1778117421988,53.17,81217.89,52.8,-0.00011,0.0,0.00978]
[1778117422713,53.17,81217.89,52.8,-0.00011,0.0,0.00978]
[1778117423186,53.17,81218.14,52.8,-0.00011,0.0,0.00977]
[1778117425674,53.17,81218.45,52.8,-0.00011,0.0,0.00976]
[1778117427414,53.17,81220.32,52.8,-0.00011,0.0,0.0097]
[1778117427871,53.17,81220.32,52.8,-0.00011,0.0,0.0097]
[1778117428736,53.17,81225.11,52.8,-0.00011,0.0,0.00956]
[1778117431799,53.17,81229.52,52.8,-0.00011,0.0,0.00925]
[1778117432175,53.17,81229.52,52.8,-0.00011,0.0,0.00925]
[1778117433227,53.17,81231.11,52.8,-0.00011,0.0,0.00921]
[1778117434582,53.17,81236.69,52.8,-0.0001,0.0,0.00905]
[1778117435112,53.17,81236.67,52.8,-0.0001,0.0,0.00905]
[1778117435947,53.17,81234.16,52.8,-0.0001,0.0,0.00912]
[1778117437069,53.17,81235.17,52.8,-0.0001,0.0,0.00909]
[1778117438366,53.17,81235.33,52.8,-0.0001,0.0,0.00908]
[1778117442569,53.17,81234.22,52.8,-0.0001,0.0,0.00912]
[1778117442978,53.17,81234.05,52.8,-0.0001,0.0,0.00912]
[1778117448646,53.17,81239.51,52.8,-0.0001,0.0,0.00897]
[1778117449358,53.17,81240.82,52.8,-0.0001,0.0,0.00893]
[1778117449812,53.17,81240.82,52.8,-0.0001,0.0,0.00893]
[1778117450519,53.17,81241.04,52.8,-0.0001,0.0,0.00892]
[1778117450619,53.17,81246.86,52.8,-0.0001,0.0,0.00876]
[1778117452409,53.17,81248.12,52.8,-0.0001,0.0,0.00873]
[1778117452933,53.17,81247.05,52.8,-0.0001,0.0,0.00876]
[1778117454713,53.17,81244.83,52.8,-0.0001,0.0,0.00882]
[1778117455228,53.17,81245.7,52.8,-0.0001,0.0,0.00879]
[1778117460452,53.17,81247.44,52.8,-0.0001,0.0,0.00874]
[1778117461104,53.17,81247.44,52.8,-0.0001,0.0,0.00874]
[1778117462439,53.17,81249.82,52.8,-0.0001,0.0,0.00868]
[1778117465493,53.17,81246.66,52.8,-0.0001,0.0,0.00877]
[1778117466053,53.17,81242.62,52.8,-0.0001,0.0,0.00888]
[1778117466817,53.17,81242.62,52.8,-0.0001,0.0,0.00888]
[1778117467447,53.17,81237.56,52.8,-0.0001,0.0,0.00902]
[1778117468761,53.17,81237.61,52.8,-0.0001,0.0,0.00902]
[1778117469460,53.17,81239.32,52.8,-0.0001,0.0,0.00897]
[1778117470200,53.17,81239.3,52.8,-0.0001,0.0,0.00897]
[1778117471888,53.17,81236.69,52.8,-0.0001,0.0,0.00905]
[1778117475488,53.17,81229.68,52.8,-0.00011,0.0,0.00925]
[1778117475554,53.17,81229.68,52.8,-0.00011,0.0,0.00925]
[1778117475955,53.17,81229.68,52.8,-0.00011,0.0,0.00925]
[1778117476125,53.17,81232.46,52.8,-0.00011,0.0,0.00917]
[1778117478578,53.17,81245.65,52.8,-0.0001,0.0,0.00879]
[1778117479227,53.17,81245.65,52.8,-0.0001,0.0,0.00879]
[1778117479816,53.17,81245.65,52.8,-0.0001,0.0,0.00879]
[1778117483667,53.17,81244.25,52.8,-0.0001,0.0,0.00883]
[1778117484249,53.17,81246.06,52.8,-0.0001,0.0,0.00878]
[1778117488649,53.17,81234.13,52.8,-0.0001,0.0,0.00912]
[1778117490592,53.17,81233.17,52.8,-0.0001,0.0,0.00915]
[1778117490795,53.17,81233.17,52.8,-0.0001,0.0,0.00915]
[1778117491362,53.17,81233.87,52.8,-0.0001,0.0,0.00913]
[1778117491401,53.17,81233.87,52.8,-0.0001,0.0,0.00913]
[1778117491670,53.17,81236.3,52.8,-0.0001,0.0,0.00889]
[1778117493375,53.17,81239.67,52.8,-0.0001,0.0,0.00879]
[1778117493896,53.17,81239.67,52.8,-0.0001,0.0,0.00879]
[1778117495471,53.17,81239.62,52.8,-0.0001,0.0,0.00879]
[1778117496849,53.17,81239.81,52.8,-0.0001,0.0,0.00879]
[1778117497980,53.17,81236.07,52.8,-0.0001,0.0,0.00889]
[1778117498671,53.17,81236.07,52.8,-0.0001,0.0,0.00889]
[1778117499312,53.17,81234.83,52.8,-0.0001,0.0,0.00893]
[1778117500008,53.17,81235.1,52.8,-0.0001,0.0,0.00892]
[1778117503165,53.17,81233.48,52.8,-0.0001,0.0,0.00897]
[1778117503497,53.17,81233.48,52.8,-0.0001,0.0,0.00897]
[1778117504761,53.17,81224.88,52.8,-0.00011,0.0,0.00921]
[1778117506884,53.17,81224.97,52.8,-0.00011,0.0,0.00921]
[1778117507493,53.17,81224.82,52.8,-0.00011,0.0,0.00921]
[1778117508977,53.17,81224.97,52.8,-0.00011,0.0,0.00921]
[1778117508979,53.17,81224.97,52.8,-0.00011,0.0,0.00921]
[1778117510253,53.17,81218.52,52.8,-0.00011,0.0,0.0094]
[1778117511455,53.17,81218.25,52.8,-0.00011,0.0,0.00941]
[1778117512270,53.17,81217.95,52.8,-0.00011,0.0,0.00941]
[1778117516154,53.17,81216.97,52.8,-0.00011,0.0,0.00944]
[1778117517437,53.17,81216.49,52.8,-0.00011,0.0,0.00946]
[1778117518859,53.17,81223.7,52.8,-0.00011,0.0,0.00925]
[1778117523898,53.17,81226.48,52.8,-0.00011,0.0,0.00917]
[1778117528933,53.17,81229.04,52.8,-0.0001,0.0,0.00909]
[1778117531954,53.17,81221.69,52.8,-0.00011,0.0,0.0093]
[1778117533933,53.17,81219.68,52.8,-0.00011,0.0,0.00936]
[1778117534580,53.17,81218.67,52.8,-0.00011,0.0,0.00939]
[1778117537036,53.17,81219.2,52.8,-0.00011,0.0,0.00938]
[1778117537828,53.17,81219.2,52.8,-0.00011,0.0,0.00938]
[1778117539009,53.17,81220.19,52.8,-0.00011,0.0,0.00935]
[1778117539730,53.17,81221.22,52.8,-0.00011,0.0,0.00932]
[1778117540780,53.17,81220.26,52.8,-0.00011,0.0,0.00935]
[1778117541028,53.17,81220.68,52.8,-0.00011,0.0,0.00933]
[1778117543929,53.17,81225.42,52.8,-0.00011,0.0,0.0092]
[1778117544566,53.17,81221.33,52.8,-0.00011,0.0,0.00932]
[1778117549856,53.17,81220.86,52.8,-0.00011,0.0,0.00933]
[1778117550472,53.17,81220.86,52.8,-0.00011,0.0,0.00933]
[1778117550962,53.17,81220.86,52.8,-0.00011,0.0,0.00933]
[1778117551003,53.17,81220.65,52.8,-0.00011,0.0,0.00916]
[1778117551175,53.17,81220.65,52.8,-0.00011,0.0,0.00916]
[1778117555939,53.17,81224.69,52.8,-0.0001,0.0,0.00904]
[1778117556609,53.17,81224.66,52.8,-0.0001,0.0,0.00905]
[1778117557021,53.17,81224.66,52.8,-0.0001,0.0,0.00905]
[1778117557794,53.17,81225.02,52.8,-0.0001,0.0,0.00903]
[1778117559684,53.17,81225.69,52.8,-0.0001,0.0,0.00902]
[1778117559931,53.17,81225.69,52.8,-0.0001,0.0,0.00902]
[1778117562193,53.17,81231.49,52.8,-0.0001,0.0,0.00885]
[1778117565604,53.17,81233.82,52.8,-0.0001,0.0,0.00879]
[1778117566071,53.17,81232.96,52.8,-0.0001,0.0,0.00881]
[1778117570298,53.17,81234.48,52.8,-0.0001,0.0,0.00877]
[1778117570950,53.17,81234.48,52.8,-0.0001,0.0,0.00877]
[1778117571519,53.17,81238.61,52.8,-0.0001,0.0,0.00866]
[1778117572222,53.17,81242.37,52.8,-0.0001,0.0,0.00855]
[1778117573554,53.17,81241.31,52.8,-0.0001,0.0,0.00858]
[1778117574743,53.17,81240.11,52.8,-0.0001,0.0,0.00861]
[1778117576578,53.17,81240.09,52.8,-0.0001,0.0,0.00861]
[1778117577783,53.17,81240.2,52.8,-0.0001,0.0,0.00861]
[1778117578811,53.17,81240.15,52.8,-0.0001,0.0,0.00861]
[1778117579481,53.17,81240.08,52.8,-0.0001,0.0,0.00862]
[1778117585355,53.17,81240.18,52.8,-0.0001,0.0,0.00861]
[1778117587904,53.17,81240.53,52.8,-0.0001,0.0,0.0086]
[1778117589545,53.17,81240.9,52.8,-0.0001,0.0,0.00859]
[1778117589932,53.17,81240.9,52.8,-0.0001,0.0,0.00859]
[1778117589942,53.17,81240.9,52.8,-0.0001,0.0,0.00859]
[1778117589992,53.17,81240.9,52.8,-0.0001,0.0,0.00859]
[1778117590649,53.17,81240.85,52.8,-0.0001,0.0,0.00859]
[1778117591889,53.17,81243.2,52.8,-0.0001,0.0,0.00853]
[1778117592699,53.17,81247.33,52.8,-0.0001,0.0,0.00842]
[1778117595875,53.17,81243.13,52.8,-0.0001,0.0,0.00853]
[1778117596506,53.17,81243.38,52.8,-0.0001,0.0,0.00853]
[1778117597171,53.17,81243.06,52.8,-0.0001,0.0,0.00853]
[1778117597655,53.17,81243.06,52.8,-0.0001,0.0,0.00853]
[1778117598785,53.17,81243.06,52.8,-0.0001,0.0,0.00853]
[1778117599750,53.17,81243.06,52.8,-0.0001,0.0,0.00853]
[1778117601778,53.17,81242.86,52.8,-0.0001,0.0,0.00854]
[1778117602266,53.17,81242.85,52.8,-0.0001,0.0,0.00854]
[1778117603816,53.17,81242.65,52.8,-0.0001,0.0,0.00855]
[1778117603826,53.17,81242.65,52.8,-0.0001,0.0,0.00855]
[1778117605750,53.17,81237.63,52.8,-0.0001,0.0,0.00868]
[1778117606384,53.17,81234.8,52.8,-0.0001,0.0,0.00876]
[1778117608299,53.17,81235.02,52.8,-0.0001,0.0,0.00875]
[1778117608898,53.17,81235.02,52.8,-0.0001,0.0,0.00875]
[1778117611537,53.17,81234.7,52.8,-0.0001,0.0,0.0086]
[1778117615255,53.17,81233.5,52.8,-0.0001,0.0,0.00863]
[1778117615701,53.17,81233.5,52.8,-0.0001,0.0,0.00863]
[1778117617565,53.17,81228.58,52.8,-0.0001,0.0,0.00877]
[1778117617998,53.17,81228.58,52.8,-0.0001,0.0,0.00877]
[1778117618017,53.17,81222.16,52.8,-0.0001,0.0,0.00894]
[1778117620451,53.17,81221.39,52.8,-0.0001,0.0,0.00897]
[1778117620587,53.17,81221.39,52.8,-0.0001,0.0,0.00897]
[1778117621614,53.17,81211.66,52.8,-0.00011,0.0,0.00925]
[1778117623695,53.17,81207.7,52.8,-0.00011,0.0,0.00936]
[1778117624152,53.17,81208.32,52.8,-0.00011,0.0,0.00934]
[1778117624678,53.17,81208.32,52.8,-0.00011,0.0,0.00934]
[1778117625371,53.17,81207.75,52.8,-0.00011,0.0,0.00936]
[1778117627225,53.17,81206.43,52.8,-0.00011,0.0,0.0094]
[1778117627611,53.17,81206.43,52.8,-0.00011,0.0,0.0094]
[1778117629851,53.17,81202.69,52.8,-0.00011,0.0,0.00951]
[1778117630588,53.17,81199.92,52.8,-0.00011,0.0,0.00959]
[1778117631021,53.17,81199.92,52.8,-0.00011,0.0,0.00959]
[1778117631700,53.17,81198.71,52.8,-0.00011,0.0,0.00963]
[1778117634989,53.17,81195.71,52.8,-0.00011,0.0,0.00972]
[1778117635545,53.17,81195.72,52.8,-0.00011,0.0,0.00972]
[1778117640747,53.17,81200.83,52.8,-0.00011,0.0,0.00957]
[1778117641307,53.17,81200.83,52.8,-0.00011,0.0,0.00957]
[1778117641754,53.17,81190.81,52.8,-0.00011,0.0,0.00987]
[1778117642145,53.17,81190.81,52.8,-0.00011,0.0,0.00987]
[1778117642743,53.17,81190.81,52.8,-0.00011,0.0,0.00987]
[1778117644010,53.17,81186.21,52.8,-0.00012,0.0,0.01002]
[1778117645389,53.17,81186.55,52.8,-0.00012,0.0,0.01001]
[1778117645866,53.17,81186.55,52.8,-0.00012,0.0,0.01001]
[1778117646994,53.17,81186.59,52.8,-0.00012,0.0,0.01]
[1778117647464,53.17,81186.97,52.8,-0.00012,0.0,0.00999]
[1778117647631,53.17,81186.97,52.8,-0.00012,0.0,0.00999]
[1778117647796,53.17,81180.64,52.8,-0.00012,0.0,0.01019]
[1778117648195,53.17,81180.64,52.8,-0.00012,0.0,0.01019]
[1778117655468,53.17,81186.65,52.8,-0.00012,0.0,0.01]
[1778117655955,53.17,81186.65,52.8,-0.00012,0.0,0.01]
[1778117657185,53.17,81187.29,52.8,-0.00012,0.0,0.00998]
[1778117657872,53.17,81187.29,52.8,-0.00012,0.0,0.00998]
[1778117659253,53.17,81184.78,52.8,-0.00012,0.0,0.01006]
[1778117659769,53.17,81184.78,52.8,-0.00012,0.0,0.01006]
[1778117660887,53.17,81175.32,52.8,-0.00012,0.0,0.01036]
[1778117662418,53.17,81174.34,52.8,-0.00012,0.0,0.0104]
[1778117662454,53.17,81174.34,52.8,-0.00012,0.0,0.0104]
[1778117663911,53.17,81162.56,52.8,-0.00013,0.0,0.01078]
[1778117667939,53.17,81156.05,52.8,-0.00013,0.0,0.01101]
[1778117668292,53.17,81156.05,52.8,-0.00013,0.0,0.01101]
[1778117668762,53.17,81156.05,52.8,-0.00013,0.0,0.01101]
[1778117671128,53.17,81159.17,52.8,-0.00013,0.0,0.0109]
[1778117671159,53.17,81162.79,52.8,-0.00012,0.0,0.01058]
[1778117671876,53.17,81162.79,52.8,-0.00012,0.0,0.01058]
[1778117673729,53.17,81159.73,52.8,-0.00012,0.0,0.01068]
[1778117674258,53.17,81156.92,52.8,-0.00013,0.0,0.01077]
[1778117675868,53.17,81156.4,52.8,-0.00013,0.0,0.01079]
[1778117677106,53.17,81156.34,52.8,-0.00013,0.0,0.01079]
[1778117678246,53.17,81156.54,52.8,-0.00013,0.0,0.01079]
[1778117678842,53.17,81156.54,52.8,-0.00013,0.0,0.01079]
[1778117682408,53.17,81156.49,52.8,-0.00013,0.0,0.01079]
[1778117682778,53.17,81156.49,52.8,-0.00013,0.0,0.01079]
[1778117683564,53.17,81155.18,52.8,-0.00013,0.0,0.01083]
[1778117684031,53.17,81155.18,52.8,-0.00013,0.0,0.01083]
[1778117684054,53.17,81147.55,52.8,-0.00013,0.0,0.01109]
[1778117685061,53.17,81140.56,52.8,-0.00013,0.0,0.01134]
[1778117687684,53.17,81138.63,52.8,-0.00013,0.0,0.01141]
[1778117688125,53.17,81138.63,52.8,-0.00013,0.0,0.01141]
[1778117689968,53.17,81139.19,52.8,-0.00013,0.0,0.01139]
[1778117690708,53.17,81140.95,52.8,-0.00013,0.0,0.01132]
[1778117691158,53.17,81140.95,52.8,-0.00013,0.0,0.01132]
[1778117691914,53.17,81140.95,52.8,-0.00013,0.0,0.01132]
[1778117693168,53.17,81140.95,52.8,-0.00013,0.0,0.01132]
[1778117693938,53.17,81140.48,52.8,-0.00013,0.0,0.01134]
[1778117695803,53.17,81140.88,52.8,-0.00013,0.0,0.01133]
[1778117696555,53.17,81140.85,52.8,-0.00013,0.0,0.01133]
[1778117697970,53.17,81140.85,52.8,-0.00013,0.0,0.01133]
[1778117700948,53.17,81141.68,52.8,-0.00013,0.0,0.0113]
[1778117701092,53.17,81141.68,52.8,-0.00013,0.0,0.0113]
[1778117701115,53.17,81141.68,52.8,-0.00013,0.0,0.0113]
[1778117701160,53.17,81141.68,52.8,-0.00013,0.0,0.0113]
[1778117701181,53.17,81141.68,52.8,-0.00013,0.0,0.0113]
[1778117702180,53.17,81150.11,52.8,-0.00013,0.0,0.01101]
[1778117702790,53.17,81150.11,52.8,-0.00013,0.0,0.01101]
[1778117703216,53.17,81152.38,52.8,-0.00013,0.0,0.01093]
[1778117704777,53.17,81154.75,52.8,-0.00013,0.0,0.01085]
[1778117707992,53.17,81154.71,52.8,-0.00013,0.0,0.01085]
[1778117708684,53.17,81153.6,52.8,-0.00013,0.0,0.01089]
[1778117711818,53.17,81153.57,52.8,-0.00013,0.0,0.01089]
[1778117712366,53.17,81153.28,52.8,-0.00013,0.0,0.0109]
[1778117712922,53.17,81153.28,52.8,-0.00013,0.0,0.0109]
[1778117713074,53.17,81153.28,52.8,-0.00013,0.0,0.0109]
[1778117713242,53.17,81153.42,52.8,-0.00013,0.0,0.01089]
[1778117713570,53.17,81153.42,52.8,-0.00013,0.0,0.01089]
[1778117714752,53.17,81150.95,52.8,-0.00013,0.0,0.01098]
[1778117714773,53.17,81150.95,52.8,-0.00013,0.0,0.01098]
[1778117718571,53.17,81140.68,52.8,-0.00013,0.0,0.01133]
[1778117719072,53.17,81140.68,52.8,-0.00013,0.0,0.01133]
[1778117719434,53.17,81142.28,52.8,-0.00013,0.0,0.01128]
[1778117719461,53.17,81142.28,52.8,-0.00013,0.0,0.01128]
[1778117720929,53.17,81145.93,52.8,-0.00013,0.0,0.01115]
[1778117720967,53.17,81154.33,52.8,-0.00013,0.0,0.01086]
[1778117721313,53.17,81165.66,52.8,-0.00012,0.0,0.01048]
[1778117722353,53.17,81165.66,52.8,-0.00012,0.0,0.01048]
[1778117723967,53.17,81166.48,52.8,-0.00012,0.0,0.01046]
[1778117724657,53.17,81169.21,52.8,-0.00012,0.0,0.01037]
[1778117726460,53.17,81173.94,52.8,-0.00012,0.0,0.01022]
[1778117727131,53.17,81173.94,52.8,-0.00012,0.0,0.01022]
[1778117731952,53.17,81174.25,52.8,-0.00012,0.0,0.01021]
[1778117732052,53.17,81174.01,52.8,-0.00012,0.0,0.01002]
[1778117733864,53.17,81172.58,52.8,-0.00012,0.0,0.01007]
[1778117734665,53.17,81171.06,52.8,-0.00012,0.0,0.01012]
[1778117736541,53.17,81172.15,52.8,-0.00012,0.0,0.01008]
[1778117738807,53.17,81173.15,52.8,-0.00012,0.0,0.01005]
[1778117739464,53.17,81173.15,52.8,-0.00012,0.0,0.01005]
[1778117740456,53.17,81173.1,52.8,-0.00012,0.0,0.01005]
[1778117741505,53.17,81168.15,52.8,-0.00012,0.0,0.01021]
[1778117741516,53.17,81161.85,52.8,-0.00012,0.0,0.01041]
[1778117742566,53.17,81161.85,52.8,-0.00012,0.0,0.01041]
[1778117742993,53.17,81161.85,52.8,-0.00012,0.0,0.01041]
[1778117743482,53.17,81169.92,52.8,-0.00012,0.0,0.01015]
[1778117749142,53.17,81169.98,52.8,-0.00012,0.0,0.01015]
[1778117749166,53.17,81169.98,52.8,-0.00012,0.0,0.01015]
[1778117749432,53.17,81169.98,52.8,-0.00012,0.0,0.01015]
[1778117749583,53.17,81169.98,52.8,-0.00012,0.0,0.01015]
[1778117750531,53.17,81177.52,52.8,-0.00012,0.0,0.00991]
[1778117751418,53.17,81177.52,52.8,-0.00012,0.0,0.00991]
[1778117752771,53.17,81179.48,52.8,-0.00011,0.0,0.00985]
[1778117755409,53.17,81179.7,52.8,-0.00011,0.0,0.00984]
[1778117755841,53.17,81179.7,52.8,-0.00011,0.0,0.00984]
[1778117757693,53.17,81179.76,52.8,-0.00011,0.0,0.00984]
[1778117758183,53.17,81179.76,52.8,-0.00011,0.0,0.00984]
[1778117759294,53.17,81178.33,52.8,-0.00011,0.0,0.00989]
[1778117759930,53.17,81178.33,52.8,-0.00011,0.0,0.00989]
[1778117764610,53.17,81182.35,52.8,-0.00011,0.0,0.00976]
[1778117765157,53.17,81182.35,52.8,-0.00011,0.0,0.00976]
[1778117766643,53.17,81190.82,52.8,-0.00011,0.0,0.00951]
[1778117768020,53.17,81190.82,52.8,-0.00011,0.0,0.00951]
[1778117768685,53.17,81194.45,52.8,-0.00011,0.0,0.0094]
[1778117769666,53.17,81187.39,52.8,-0.00011,0.0,0.00961]
[1778117774881,53.17,81183.04,52.8,-0.00011,0.0,0.00974]
[1778117775398,53.17,81187.57,52.8,-0.00011,0.0,0.0096]
[1778117776768,53.17,81187.06,52.8,-0.00011,0.0,0.00962]
[1778117777267,53.17,81187.06,52.8,-0.00011,0.0,0.00962]
[1778117777844,53.17,81187.18,52.8,-0.00011,0.0,0.00962]
[1778117778349,53.17,81187.87,52.8,-0.00011,0.0,0.00959]
[1778117783921,53.17,81187.34,52.8,-0.00011,0.0,0.00961]
[1778117784605,53.17,81187.37,52.8,-0.00011,0.0,0.00961]
[1778117789807,53.17,81188.26,52.8,-0.00011,0.0,0.00958]
[1778117790975,53.17,81188.26,52.8,-0.00011,0.0,0.00958]
[1778117791076,53.17,81188.26,52.8,-0.00011,0.0,0.0094]
[1778117792379,53.17,81188.79,52.8,-0.00011,0.0,0.00939]
[1778117793327,53.17,81189.07,52.8,-0.00011,0.0,0.00938]
[1778117793850,53.17,81189.07,52.8,-0.00011,0.0,0.00938]
[1778117794842,53.17,81196.16,52.8,-0.00011,0.0,0.00917]
[1778117797984,53.17,81196.24,52.8,-0.00011,0.0,0.00917]
[1778117798609,53.17,81196.88,52.8,-0.00011,0.0,0.00915]
[1778117799861,53.17,81196.89,52.8,-0.00011,0.0,0.00915]
[1778117801897,53.17,81196.9,52.8,-0.00011,0.0,0.00915]
[1778117803776,53.17,81196.86,52.8,-0.00011,0.0,0.00915]
[1778117804257,53.17,81196.86,52.8,-0.00011,0.0,0.00915]
[1778117809718,53.17,81197.18,52.8,-0.00011,0.0,0.00914]
[1778117810074,53.17,81197.18,52.8,-0.00011,0.0,0.00914]
[1778117812749,53.17,81197.86,52.8,-0.00011,0.0,0.00912]
[1778117812782,53.17,81197.86,52.8,-0.00011,0.0,0.00912]
[1778117812969,53.17,81191.09,52.8,-0.00011,0.0,0.00932]
[1778117813976,53.17,81178.6,52.8,-0.00011,0.0,0.00969]
[1778117819197,53.17,81179.75,52.8,-0.00011,0.0,0.00966]
[1778117819799,53.17,81180.49,52.8,-0.00011,0.0,0.00964]
[1778117825056,53.17,81181.63,52.8,-0.00011,0.0,0.0096]
[1778117828685,53.17,81181.5,52.8,-0.00011,0.0,0.00961]
[1778117829268,53.17,81181.5,52.8,-0.00011,0.0,0.00961]
[1778117829303,53.17,81190.36,52.8,-0.00011,0.0,0.00934]
[1778117831098,53.17,81196.41,52.8,-0.00011,0.0,0.00916]
[1778117831950,53.17,81196.41,52.8,-0.00011,0.0,0.00916]
[1778117832645,53.17,81196.99,52.8,-0.00011,0.0,0.00915]
[1778117838147,53.17,81195.25,52.8,-0.00011,0.0,0.0092]
[1778117842125,53.17,81195.11,52.8,-0.00011,0.0,0.0092]
[1778117843164,53.17,81194.79,52.8,-0.00011,0.0,0.00921]
[1778117845823,53.17,81193.57,52.8,-0.00011,0.0,0.00925]
[1778117846373,53.17,81195.08,52.8,-0.00011,0.0,0.0092]
[1778117849192,53.17,81193.24,52.8,-0.00011,0.0,0.00926]
[1778117849224,53.17,81187.46,52.8,-0.00011,0.0,0.00943]
[1778117849825,53.17,81187.46,52.8,-0.00011,0.0,0.00943]
[1778117850631,53.17,81186.25,52.8,-0.00011,0.0,0.00946]
[1778117851857,53.17,81184.77,52.8,-0.00011,0.0,0.00933]
[1778117852610,53.17,81184.35,52.8,-0.00011,0.0,0.00934]
[1778117853101,53.17,81184.35,52.8,-0.00011,0.0,0.00934]
[1778117855350,53.17,81184.45,52.8,-0.00011,0.0,0.00934]
[1778117855504,53.17,81183.67,52.8,-0.00011,0.0,0.00936]
[1778117857627,53.17,81178.86,52.8,-0.00011,0.0,0.0095]
[1778117858770,53.17,81178.78,52.8,-0.00011,0.0,0.00951]
[1778117863557,53.17,81181.24,52.8,-0.00011,0.0,0.00943]
[1778117863997,53.17,81181.24,52.8,-0.00011,0.0,0.00943]
[1778117864524,53.17,81181.64,52.8,-0.00011,0.0,0.00942]
[1778117864556,53.17,81181.64,52.8,-0.00011,0.0,0.00942]
[1778117864988,53.17,81181.64,52.8,-0.00011,0.0,0.00942]
[1778117865336,53.17,81191.07,52.8,-0.00011,0.0,0.00914]
[1778117865672,53.17,81191.07,52.8,-0.00011,0.0,0.00914]
[1778117866343,53.17,81197.94,52.8,-0.0001,0.0,0.00895]
[1778117867058,53.17,81197.94,52.8,-0.0001,0.0,0.00895]
[1778117867720,53.17,81199.44,52.8,-0.0001,0.0,0.0089]
[1778117868427,53.17,81200.12,52.8,-0.0001,0.0,0.00888]
[1778117869083,53.17,81200.12,52.8,-0.0001,0.0,0.00888]
[1778117875074,53.17,81200.99,52.8,-0.0001,0.0,0.00886]
[1778117875157,53.17,81200.99,52.8,-0.0001,0.0,0.00886]
[1778117876413,53.17,81207.77,52.8,-0.0001,0.0,0.00867]
[1778117878427,53.17,81215.06,52.8,-0.0001,0.0,0.00847]
[1778117883773,53.17,81217.77,52.8,-0.0001,0.0,0.0084]
[1778117885158,53.17,81219.9,52.8,-0.0001,0.0,0.00834]
[1778117890511,53.17,81221.16,52.8,-0.0001,0.0,0.00831]
[1778117893814,53.17,81223.34,52.8,-9e-05,0.0,0.00825]
[1778117894365,53.17,81223.34,52.8,-9e-05,0.0,0.00825]
[1778117894911,53.17,81223.49,52.8,-9e-05,0.0,0.00825]
[1778117895301,53.17,81223.49,52.8,-9e-05,0.0,0.00825]
[1778117895593,53.17,81222.81,52.8,-0.0001,0.0,0.00826]
[1778117896847,53.17,81225.04,52.8,-9e-05,0.0,0.00821]
[1778117896869,53.17,81233.17,52.8,-9e-05,0.0,0.00799]
[1778117897869,53.17,81233.17,52.8,-9e-05,0.0,0.00799]
[1778117898884,53.17,81234.99,52.8,-9e-05,0.0,0.00795]
[1778117899313,53.17,81234.99,52.8,-9e-05,0.0,0.00795]
[1778117899969,53.17,81234.22,52.8,-9e-05,0.0,0.00797]
[1778117903134,53.17,81232.83,52.8,-9e-05,0.0,0.008]
[1778117903765,53.17,81233.96,52.8,-9e-05,0.0,0.00797]
[1778117904138,53.17,81233.96,52.8,-9e-05,0.0,0.00797]
[1778117904884,53.17,81235.21,52.8,-9e-05,0.0,0.00794]
[1778117910951,53.17,81234.91,52.8,-9e-05,0.0,0.00795]
[1778117911753,53.17,81235.0,52.8,-9e-05,0.0,0.00795]
[1778117911854,53.17,81235.01,52.8,-9e-05,0.0,0.00779]
[1778117913999,53.17,81236.76,52.8,-9e-05,0.0,0.00775]
[1778117914063,53.17,81236.76,52.8,-9e-05,0.0,0.00775]
[1778117915439,53.17,81237.87,52.8,-9e-05,0.0,0.00772]
[1778117916452,53.17,81237.27,52.8,-9e-05,0.0,0.00774]
[1778117916512,53.17,81237.27,52.8,-9e-05,0.0,0.00774]
[1778117918071,53.17,81234.56,52.8,-9e-05,0.0,0.0078]
[1778117923746,53.17,81229.56,52.8,-9e-05,0.0,0.00793]
[1778117925589,53.17,81230.01,52.8,-9e-05,0.0,0.00792]
[1778117926252,53.17,81230.01,52.8,-9e-05,0.0,0.00792]
[1778117928058,53.17,81230.82,52.8,-9e-05,0.0,0.0079]
[1778117929392,53.17,81231.65,52.8,-9e-05,0.0,0.00788]
[1778117929938,53.17,81231.65,52.8,-9e-05,0.0,0.00788]
[1778117930407,53.17,81231.65,52.8,-9e-05,0.0,0.00788]
[1778117931842,53.17,81231.65,52.8,-9e-05,0.0,0.00788]
[1778117932427,53.17,81231.65,52.8,-9e-05,0.0,0.00788]
[1778117935935,53.17,81235.45,52.8,-9e-05,0.0,0.00778]
[1778117936848,53.17,81234.7,52.8,-9e-05,0.0,0.0078]
[1778117937308,53.17,81234.7,52.8,-9e-05,0.0,0.0078]
[1778117937953,53.17,81234.45,52.8,-9e-05,0.0,0.00781]
[1778117940400,53.17,81234.27,52.8,-9e-05,0.0,0.00781]
[1778117940892,53.17,81234.37,52.8,-9e-05,0.0,0.00781]
[1778117946753,53.17,81236.36,52.8,-9e-05,0.0,0.00776]
[1778117946780,53.17,81236.36,52.8,-9e-05,0.0,0.00776]
[1778117947033,53.17,81236.36,52.8,-9e-05,0.0,0.00776]
[1778117948218,53.17,81240.18,52.8,-9e-05,0.0,0.00767]
[1778117948287,53.17,81246.16,52.8,-9e-05,0.0,0.00752]
[1778117953958,53.17,81246.96,52.8,-9e-05,0.0,0.0075]
[1778117958865,53.17,81245.72,52.8,-9e-05,0.0,0.00753]
[1778117959570,53.17,81245.82,52.8,-9e-05,0.0,0.00753]
[1778117962188,53.17,81247.33,52.8,-9e-05,0.0,0.00749]
[1778117962837,53.17,81249.93,52.8,-8e-05,0.0,0.00743]
[1778117965369,53.17,81249.41,52.8,-9e-05,0.0,0.00744]
[1778117965970,53.17,81249.73,52.8,-9e-05,0.0,0.00743]
[1778117967614,53.17,81252.13,52.8,-8e-05,0.0,0.00738]
[1778117968117,53.17,81252.13,52.8,-8e-05,0.0,0.00738]
[1778117969192,53.17,81252.74,52.8,-8e-05,0.0,0.00736]
[1778117969815,53.17,81252.3,52.8,-8e-05,0.0,0.00737]
[1778117971141,53.17,81252.3,52.8,-8e-05,0.0,0.00737]
[1778117971147,53.17,81252.3,52.8,-8e-05,0.0,0.00723]
[1778117971881,53.17,81252.3,52.8,-8e-05,0.0,0.00723]
[1778117974810,53.17,81252.38,52.8,-8e-05,0.0,0.00723]
[1778117975275,53.17,81252.38,52.8,-8e-05,0.0,0.00723]
[1778117975849,53.17,81252.38,52.8,-8e-05,0.0,0.00723]
[1778117977027,53.17,81252.34,52.8,-8e-05,0.0,0.00723]
[1778117977777,53.17,81255.08,52.8,-8e-05,0.0,0.00716]
[1778117978377,53.17,81255.08,52.8,-8e-05,0.0,0.00716]
[1778117981977,53.17,81255.52,52.8,-8e-05,0.0,0.00715]
[1778117982699,53.17,81256.05,52.8,-8e-05,0.0,0.00714]
[1778117984583,53.17,81256.12,52.8,-8e-05,0.0,0.00714]
[1778117984979,53.17,81256.12,52.8,-8e-05,0.0,0.00714]
[1778117988419,53.17,81256.12,52.8,-8e-05,0.0,0.00714]
[1778117988897,53.17,81256.12,52.8,-8e-05,0.0,0.00714]
[1778117990905,53.17,81256.09,52.8,-8e-05,0.0,0.00714]
[1778117991737,53.17,81256.09,52.8,-8e-05,0.0,0.00714]
[1778117993983,53.17,81256.47,52.8,-8e-05,0.0,0.00713]
[1778117994622,53.17,81256.85,52.8,-8e-05,0.0,0.00712]
[1778117995640,53.17,81258.13,52.8,-8e-05,0.0,0.00709]
[1778117996974,53.17,81258.08,52.8,-8e-05,0.0,0.00709]
[1778118002294,53.17,81259.39,52.8,-8e-05,0.0,0.00706]
[1778118004248,53.17,81259.39,52.8,-8e-05,0.0,0.00706]
[1778118004378,53.17,81259.39,52.8,-8e-05,0.0,0.00706]
[1778118004424,53.17,81271.63,52.8,-8e-05,0.0,0.00679]
[1778118006301,53.17,81273.06,52.8,-8e-05,0.0,0.00676]
[1778118006948,53.17,81273.29,52.8,-8e-05,0.0,0.00675]
[1778118008235,53.17,81273.27,52.8,-8e-05,0.0,0.00675]
[1778118008731,53.17,81274.91,52.8,-8e-05,0.0,0.00672]
[1778118009777,53.17,81271.71,52.8,-8e-05,0.0,0.00679]
[1778118010279,53.17,81271.71,52.8,-8e-05,0.0,0.00679]
[1778118010350,53.17,81265.96,52.8,-8e-05,0.0,0.00691]
[1778118013652,53.17,81264.6,52.8,-8e-05,0.0,0.00695]
[1778118014715,53.17,81264.78,52.8,-8e-05,0.0,0.00694]
[1778118017524,53.17,81272.31,52.8,-8e-05,0.0,0.00677]
[1778118017625,53.17,81274.05,52.8,-8e-05,0.0,0.00674]
[1778118018688,53.17,81275.09,52.8,-8e-05,0.0,0.00671]
[1778118019166,53.17,81275.09,52.8,-8e-05,0.0,0.00671]
[1778118023180,53.17,81275.38,52.8,-8e-05,0.0,0.00671]
[1778118023847,53.17,81276.73,52.8,-8e-05,0.0,0.00668]
[1778118029486,53.17,81280.31,52.8,-7e-05,0.0,0.0066]
[1778118031500,53.17,81281.66,52.8,-7e-05,0.0,0.00644]
[1778118031960,53.17,81281.66,52.8,-7e-05,0.0,0.00644]
[1778118033460,53.17,81282.7,52.8,-7e-05,0.0,0.00642]
[1778118034962,53.17,81283.69,52.8,-7e-05,0.0,0.0064]
[1778118035675,53.17,81283.87,52.8,-7e-05,0.0,0.00639]
[1778118039831,53.17,81282.65,52.8,-7e-05,0.0,0.00642]
[1778118043097,53.17,81282.96,52.8,-7e-05,0.0,0.00641]
[1778118048081,53.17,81282.34,52.8,-7e-05,0.0,0.00643]
[1778118049672,53.17,81282.93,52.8,-7e-05,0.0,0.00641]
[1778118051641,53.17,81275.9,52.8,-7e-05,0.0,0.00656]
[1778118053580,53.17,81275.9,52.8,-7e-05,0.0,0.00656]
[1778118054328,53.17,81276.43,52.8,-7e-05,0.0,0.00655]
[1778118060546,53.17,81278.44,52.8,-7e-05,0.0,0.00651]
[1778118061121,53.17,81278.13,52.8,-7e-05,0.0,0.00651]
[1778118064222,53.17,81279.29,52.8,-7e-05,0.0,0.00649]
[1778118065289,53.17,81279.96,52.8,-7e-05,0.0,0.00648]
[1778118069767,53.17,81273.87,52.8,-8e-05,0.0,0.00661]
[1778118074802,53.17,81273.55,52.8,-8e-05,0.0,0.00661]
[1778118077803,53.17,81274.29,52.8,-8e-05,0.0,0.0066]
[1778118078474,53.17,81274.29,52.8,-8e-05,0.0,0.0066]
[1778118080078,53.17,81273.28,52.8,-8e-05,0.0,0.00662]
[1778118080581,53.17,81273.28,52.8,-8e-05,0.0,0.00662]
[1778118082807,53.17,81268.05,52.8,-8e-05,0.0,0.00673]
[1778118083799,53.17,81265.32,52.8,-8e-05,0.0,0.00679]
[1778118085631,53.17,81266.54,52.8,-8e-05,0.0,0.00676]
[1778118086931,53.17,81266.85,52.8,-8e-05,0.0,0.00676]
[1778118087505,53.17,81266.85,52.8,-8e-05,0.0,0.00676]
[1778118088141,53.17,81267.77,52.8,-8e-05,0.0,0.00674]
[1778118089837,53.17,81266.31,52.8,-8e-05,0.0,0.00677]
[1778118090523,53.17,81266.31,52.8,-8e-05,0.0,0.00677]
[1778118091759,53.17,81263.37,52.8,-8e-05,0.0,0.00683]
[1778118092282,53.17,81263.37,52.8,-8e-05,0.0,0.00683]
[1778118093936,53.17,81264.23,52.8,-8e-05,0.0,0.00668]
[1778118095000,53.17,81264.23,52.8,-8e-05,0.0,0.00668]
[1778118095702,53.17,81264.51,52.8,-8e-05,0.0,0.00667]
[1778118096350,53.17,81264.51,52.8,-8e-05,0.0,0.00667]
[1778118097057,53.17,81264.51,52.8,-8e-05,0.0,0.00667]
[1778118098776,53.17,81263.92,52.8,-8e-05,0.0,0.00669]
[1778118098806,53.17,81263.92,52.8,-8e-05,0.0,0.00669]
[1778118098971,53.17,81257.49,52.8,-8e-05,0.0,0.00683]
[1778118100651,53.17,81252.54,52.8,-8e-05,0.0,0.00694]
[1778118103877,53.17,81252.9,52.8,-8e-05,0.0,0.00693]
[1778118109046,53.17,81252.6,52.8,-8e-05,0.0,0.00694]
[1778118112068,53.17,81242.61,52.8,-8e-05,0.0,0.00717]
[1778118115784,53.17,81243.25,52.8,-8e-05,0.0,0.00715]
[1778118121132,53.17,81246.02,52.8,-8e-05,0.0,0.00709]
[1778118123146,53.17,81258.5,52.8,-8e-05,0.0,0.0068]
[1778118126167,53.17,81252.35,52.8,-8e-05,0.0,0.00694]
[1778118131202,53.17,81248.82,52.8,-8e-05,0.0,0.00702]
[1778118137246,53.17,81253.03,52.8,-8e-05,0.0,0.00693]
[1778118138253,53.17,81262.53,52.8,-8e-05,0.0,0.00672]
[1778118139600,53.17,81262.53,52.8,-8e-05,0.0,0.00672]
[1778118146309,53.17,81258.14,52.8,-8e-05,0.0,0.00681]
[1778118150684,53.17,81252.22,52.8,-8e-05,0.0,0.00695]
[1778118156379,53.17,81248.32,52.8,-8e-05,0.0,0.00689]
[1778118161414,53.17,81248.12,52.8,-8e-05,0.0,0.0069]
[1778118166449,53.17,81248.33,52.8,-8e-05,0.0,0.00689]
[1778118171484,53.17,81251.23,52.8,-8e-05,0.0,0.00683]
[1778118176519,53.17,81259.57,52.8,-8e-05,0.0,0.00665]
[1778118182561,53.17,81260.45,52.8,-8e-05,0.0,0.00663]
[1778118187597,53.17,81260.69,52.8,-8e-05,0.0,0.00662]
[1778118192632,53.17,81260.48,52.8,-8e-05,0.0,0.00663]
[1778118197667,53.17,81258.92,52.8,-8e-05,0.0,0.00666]
[1778118202702,53.17,81258.17,52.8,-8e-05,0.0,0.00668]
[1778118207737,53.17,81256.4,52.8,-8e-05,0.0,0.00671]
[1778118210758,53.17,81246.76,52.8,-8e-05,0.0,0.00693]
[1778118211765,53.17,81247.24,52.8,-8e-05,0.0,0.00678]
[1778118216800,53.17,81258.62,52.8,-7e-05,0.0,0.00653]
[1778118221835,53.17,81262.22,52.8,-7e-05,0.0,0.00646]
[1778118226870,53.17,81261.52,52.8,-7e-05,0.0,0.00647]
[1778118228884,53.17,81255.1,52.8,-8e-05,0.0,0.00661]
[1778118232733,53.17,81256.42,52.8,-8e-05,0.0,0.00658]
[1778118234149,53.17,81257.12,52.8,-8e-05,0.0,0.00656]
[1778118234592,53.17,81257.12,52.8,-8e-05,0.0,0.00656]
[1778118238524,53.17,81257.79,52.8,-7e-05,0.0,0.00655]
[1778118238959,53.17,81259.08,52.8,-7e-05,0.0,0.00652]
[1778118240726,53.17,81259.44,52.8,-7e-05,0.0,0.00651]
[1778118241992,53.17,81257.92,52.8,-7e-05,0.0,0.00655]
[1778118242588,53.17,81257.92,52.8,-7e-05,0.0,0.00655]
[1778118242869,53.17,81256.44,52.8,-8e-05,0.0,0.00658]
[1778118248018,53.17,81253.86,52.8,-8e-05,0.0,0.00663]
[1778118249104,53.17,81253.86,52.8,-8e-05,0.0,0.00663]
[1778118249613,53.17,81253.86,52.8,-8e-05,0.0,0.00663]
[1778118251941,53.17,81254.03,52.8,-8e-05,0.0,0.00663]
[1778118252596,53.17,81254.03,52.8,-8e-05,0.0,0.00663]
[1778118258088,53.17,81254.61,52.8,-8e-05,0.0,0.00662]
[1778118259389,53.17,81254.61,52.8,-8e-05,0.0,0.00662]
[1778118260578,53.17,81254.5,52.8,-8e-05,0.0,0.00662]
[1778118262243,53.17,81254.6,52.8,-8e-05,0.0,0.00662]
[1778118262843,53.17,81254.45,52.8,-8e-05,0.0,0.00662]
[1778118263577,53.17,81254.45,52.8,-8e-05,0.0,0.00662]
[1778118264021,53.17,81254.59,52.8,-8e-05,0.0,0.00662]
[1778118265296,53.17,81254.58,52.8,-8e-05,0.0,0.00662]
[1778118265937,53.17,81254.5,52.8,-8e-05,0.0,0.00662]
[1778118268059,53.17,81256.32,52.8,-8e-05,0.0,0.00658]
[1778118268169,53.17,81256.32,52.8,-8e-05,0.0,0.00658]
[1778118268181,53.17,81256.32,52.8,-8e-05,0.0,0.00658]
[1778118268192,53.17,81256.32,52.8,-8e-05,0.0,0.00658]
[1778118269165,53.17,81263.31,52.8,-7e-05,0.0,0.00643]
[1778118271179,53.17,81271.81,52.8,-7e-05,0.0,0.00613]
[1778118273006,53.17,81272.66,52.8,-7e-05,0.0,0.00611]
[1778118273705,53.17,81272.66,52.8,-7e-05,0.0,0.00611]
[1778118274158,53.17,81273.19,52.8,-7e-05,0.0,0.0061]
[1778118278746,53.17,81274.28,52.8,-7e-05,0.0,0.00608]
[1778118279387,53.17,81274.0,52.8,-7e-05,0.0,0.00608]
[1778118280006,53.17,81272.79,52.8,-7e-05,0.0,0.00611]
[1778118281908,53.17,81274.35,52.8,-7e-05,0.0,0.00608]
[1778118283986,53.17,81274.28,52.8,-7e-05,0.0,0.00608]
[1778118285974,53.17,81274.54,52.8,-7e-05,0.0,0.00607]
[1778118288511,53.17,81274.46,52.8,-7e-05,0.0,0.00608]
[1778118289366,53.17,81274.46,52.8,-7e-05,0.0,0.00608]
[1778118291442,53.17,81277.14,52.8,-7e-05,0.0,0.00602]
[1778118292664,53.17,81278.73,52.8,-7e-05,0.0,0.00599]
[1778118293009,53.17,81278.08,52.8,-7e-05,0.0,0.006]
[1778118293625,53.17,81278.08,52.8,-7e-05,0.0,0.006]
[1778118296650,53.17,81275.63,52.8,-7e-05,0.0,0.00605]
[1778118297090,53.17,81275.79,52.8,-7e-05,0.0,0.00605]
[1778118298886,53.17,81275.79,52.8,-7e-05,0.0,0.00605]
[1778118299503,53.17,81275.79,52.8,-7e-05,0.0,0.00605]
[1778118300106,53.17,81275.26,52.8,-7e-05,0.0,0.00606]
[1778118300767,53.17,81275.26,52.8,-7e-05,0.0,0.00606]
[1778118301390,53.17,81274.26,52.8,-7e-05,0.0,0.00608]
[1778118302015,53.17,81273.87,52.8,-7e-05,0.0,0.00609]
[1778118303882,53.17,81274.33,52.8,-7e-05,0.0,0.00608]
[1778118304540,53.17,81274.33,52.8,-7e-05,0.0,0.00608]
[1778118306424,53.17,81268.61,52.8,-7e-05,0.0,0.00619]
[1778118309368,53.17,81268.91,52.8,-7e-05,0.0,0.00619]
[1778118309979,53.17,81270.11,52.8,-7e-05,0.0,0.00616]
[1778118313133,53.17,81268.92,52.8,-7e-05,0.0,0.00619]
[1778118313699,53.17,81268.92,52.8,-7e-05,0.0,0.00619]
[1778118318843,53.17,81265.42,52.8,-7e-05,0.0,0.00626]
[1778118319918,53.17,81265.62,52.8,-7e-05,0.0,0.00625]
[1778118325557,53.17,81265.75,52.8,-7e-05,0.0,0.00625]
[1778118326809,53.17,81265.75,52.8,-7e-05,0.0,0.00625]
[1778118327374,53.17,81265.76,52.8,-7e-05,0.0,0.00625]
[1778118328558,53.17,81265.8,52.8,-7e-05,0.0,0.00625]
[1778118328985,53.17,81265.8,52.8,-7e-05,0.0,0.00625]
[1778118331600,53.17,81265.7,52.8,-7e-05,0.0,0.00613]
[1778118336672,53.17,81264.66,52.8,-7e-05,0.0,0.00615]
[1778118336772,53.17,81257.73,52.8,-7e-05,0.0,0.00629]
[1778118337276,53.17,81257.73,52.8,-7e-05,0.0,0.00629]
[1778118341857,53.17,81257.69,52.8,-7e-05,0.0,0.00629]
[1778118342474,53.17,81258.52,52.8,-7e-05,0.0,0.00627]
[1778118345951,53.17,81261.74,52.8,-7e-05,0.0,0.00621]
[1778118346538,53.17,81261.74,52.8,-7e-05,0.0,0.00621]
[1778118347715,53.17,81261.61,52.8,-7e-05,0.0,0.00621]
[1778118348909,53.17,81261.44,52.8,-7e-05,0.0,0.00621]
[1778118350791,53.17,81260.89,52.8,-7e-05,0.0,0.00622]
[1778118351478,53.17,81260.89,52.8,-7e-05,0.0,0.00622]
[1778118352677,53.17,81260.37,52.8,-7e-05,0.0,0.00623]
[1778118353176,53.17,81260.47,52.8,-7e-05,0.0,0.00623]
[1778118354361,53.17,81260.47,52.8,-7e-05,0.0,0.00623]
[1778118354748,53.17,81260.47,52.8,-7e-05,0.0,0.00623]
[1778118354833,53.17,81260.47,52.8,-7e-05,0.0,0.00623]
[1778118356479,53.17,81254.7,52.8,-7e-05,0.0,0.00635]
[1778118358105,53.17,81255.02,52.8,-7e-05,0.0,0.00634]
[1778118358827,53.17,81255.02,52.8,-7e-05,0.0,0.00634]
[1778118359447,53.17,81255.02,52.8,-7e-05,0.0,0.00634]
[1778118359890,53.17,81255.02,52.8,-7e-05,0.0,0.00634]
[1778118361876,53.17,81251.93,52.8,-7e-05,0.0,0.00641]
[1778118361919,53.17,81251.93,52.8,-7e-05,0.0,0.00641]
[1778118362106,53.17,81251.94,52.8,-7e-05,0.0,0.00641]
[1778118362127,53.17,81251.94,52.8,-7e-05,0.0,0.00641]
[1778118362826,53.17,81246.02,52.8,-7e-05,0.0,0.00653]
[1778118363866,53.17,81246.02,52.8,-7e-05,0.0,0.00653]
[1778118365635,53.17,81244.48,52.8,-8e-05,0.0,0.00657]
[1778118369938,53.17,81247.87,52.8,-7e-05,0.0,0.00649]
[1778118371852,53.17,81247.97,52.8,-7e-05,0.0,0.00649]
[1778118373619,53.17,81247.72,52.8,-7e-05,0.0,0.0065]
[1778118374103,53.17,81247.72,52.8,-7e-05,0.0,0.0065]
[1778118375956,53.17,81246.55,52.8,-7e-05,0.0,0.00652]
[1778118376624,53.17,81246.55,52.8,-7e-05,0.0,0.00652]
[1778118377144,53.17,81247.88,52.8,-7e-05,0.0,0.00649]
[1778118378297,53.17,81247.88,52.8,-7e-05,0.0,0.00649]
[1778118383987,53.17,81250.59,52.8,-7e-05,0.0,0.00644]
[1778118385719,53.17,81250.59,52.8,-7e-05,0.0,0.00644]
[1778118386252,53.17,81250.3,52.8,-7e-05,0.0,0.00644]
[1778118387946,53.17,81250.46,52.8,-7e-05,0.0,0.00644]
[1778118389722,53.17,81250.16,52.8,-7e-05,0.0,0.00645]
[1778118390874,53.17,81249.99,52.8,-7e-05,0.0,0.00645]
[1778118391397,53.17,81250.15,52.8,-7e-05,0.0,0.00645]
[1778118391891,53.17,81250.15,52.8,-7e-05,0.0,0.00645]
[1778118391434,53.17,81250.14,52.8,-7e-05,0.0,0.00632]
[1778118393133,53.17,81250.15,52.8,-7e-05,0.0,0.00632]
[1778118396071,53.17,81252.65,52.8,-7e-05,0.0,0.00626]
[1778118396921,53.17,81252.65,52.8,-7e-05,0.0,0.00626]
[1778118397617,53.17,81253.76,52.8,-7e-05,0.0,0.00624]
[1778118398238,53.17,81252.98,52.8,-7e-05,0.0,0.00626]
[1778118404433,53.17,81247.39,52.8,-7e-05,0.0,0.00637]
[1778118407610,53.17,81247.29,52.8,-7e-05,0.0,0.00637]
[1778118411176,53.17,81253.18,52.8,-7e-05,0.0,0.00625]
[1778118414611,53.17,81253.48,52.8,-7e-05,0.0,0.00625]
[1778118415078,53.17,81253.79,52.8,-7e-05,0.0,0.00624]
[1778118417716,53.17,81259.4,52.8,-7e-05,0.0,0.00613]
[1778118418358,53.17,81260.11,52.8,-7e-05,0.0,0.00611]
[1778118418973,53.17,81260.11,52.8,-7e-05,0.0,0.00611]
[1778118419590,53.17,81260.28,52.8,-7e-05,0.0,0.00611]
[1778118420050,53.17,81260.14,52.8,-7e-05,0.0,0.00611]
[1778118421394,53.17,81260.1,52.8,-7e-05,0.0,0.00611]
[1778118423103,53.17,81256.64,52.8,-7e-05,0.0,0.00618]
[1778118423429,53.17,81256.64,52.8,-7e-05,0.0,0.00618]
[1778118423457,53.17,81256.64,52.8,-7e-05,0.0,0.00618]
[1778118423730,53.17,81256.64,52.8,-7e-05,0.0,0.00618]
[1778118427872,53.17,81251.0,52.8,-7e-05,0.0,0.0063]
[1778118428416,53.17,81251.23,52.8,-7e-05,0.0,0.00629]
[1778118430139,53.17,81250.42,52.8,-7e-05,0.0,0.00631]
[1778118432648,53.17,81250.48,52.8,-7e-05,0.0,0.00631]
[1778118433450,53.17,81250.35,52.8,-7e-05,0.0,0.00631]
[1778118433679,53.17,81250.35,52.8,-7e-05,0.0,0.00631]
[1778118433760,53.17,81250.35,52.8,-7e-05,0.0,0.00631]
[1778118434196,53.17,81249.09,52.8,-7e-05,0.0,0.00634]
[1778118434894,53.17,81249.09,52.8,-7e-05,0.0,0.00634]
[1778118435478,53.17,81245.3,52.8,-7e-05,0.0,0.00642]
[1778118436466,53.17,81243.95,52.8,-7e-05,0.0,0.00645]
[1778118437947,53.17,81243.91,52.8,-7e-05,0.0,0.00645]
[1778118447428,53.17,81245.71,52.8,-7e-05,0.0,0.00641]
[1778118449549,53.17,81245.71,52.8,-7e-05,0.0,0.00641]
[1778118450035,53.17,81245.77,52.8,-7e-05,0.0,0.00641]
[1778118451501,53.17,81246.31,52.8,-7e-05,0.0,0.0064]
[1778118451987,53.17,81246.31,52.8,-7e-05,0.0,0.0064]
[1778118451601,53.17,81246.28,52.8,-7e-05,0.0,0.00627]
[1778118454701,53.17,81245.54,52.8,-7e-05,0.0,0.00628]
[1778118455100,53.17,81245.66,52.8,-7e-05,0.0,0.00628]
[1778118455872,53.17,81245.66,52.8,-7e-05,0.0,0.00628]
[1778118456601,53.17,81246.1,52.8,-7e-05,0.0,0.00627]
[1778118460519,53.17,81253.53,52.8,-7e-05,0.0,0.00612]
[1778118464192,53.17,81254.51,52.8,-7e-05,0.0,0.0061]
[1778118464743,53.17,81254.51,52.8,-7e-05,0.0,0.0061]
[1778118465317,53.17,81254.8,52.8,-7e-05,0.0,0.00609]
[1778118466636,53.17,81254.8,52.8,-7e-05,0.0,0.00609]
[1778118472935,53.17,81253.94,52.8,-7e-05,0.0,0.00611]
[1778118472986,53.17,81253.94,52.8,-7e-05,0.0,0.00611]
[1778118473695,53.17,81254.66,52.8,-7e-05,0.0,0.00609]
[1778118474834,53.17,81259.3,52.8,-7e-05,0.0,0.006]
[1778118476933,53.17,81260.86,52.8,-7e-05,0.0,0.00597]
[1778118477499,53.17,81260.93,52.8,-7e-05,0.0,0.00597]
[1778118482673,53.17,81259.62,52.8,-7e-05,0.0,0.006]
[1778118485104,53.17,81261.05,52.8,-7e-05,0.0,0.00597]
[1778118486335,53.17,81261.44,52.8,-7e-05,0.0,0.00596]
[1778118489564,53.17,81260.83,52.8,-7e-05,0.0,0.00597]
[1778118491979,53.17,81260.83,52.8,-7e-05,0.0,0.00597]
[1778118493878,53.17,81260.83,52.8,-7e-05,0.0,0.00597]
[1778118494512,53.17,81260.83,52.8,-7e-05,0.0,0.00597]
[1778118495781,53.17,81255.03,52.8,-7e-05,0.0,0.00609]
[1778118496788,53.17,81246.66,52.8,-7e-05,0.0,0.00626]
[1778118497795,53.17,81240.5,52.8,-7e-05,0.0,0.00639]
[1778118502830,53.17,81239.7,52.8,-7e-05,0.0,0.0064]
[1778118504676,53.17,81239.77,52.8,-7e-05,0.0,0.0064]
[1778118505141,53.17,81239.77,52.8,-7e-05,0.0,0.0064]
[1778118505885,53.17,81239.77,52.8,-7e-05,0.0,0.0064]
[1778118506201,53.17,81239.4,52.8,-7e-05,0.0,0.00641]
[1778118513670,53.17,81237.09,52.8,-7e-05,0.0,0.00646]
[1778118513907,53.17,81237.68,52.8,-7e-05,0.0,0.00631]
[1778118518802,53.17,81238.74,52.8,-7e-05,0.0,0.00629]
[1778118519574,53.17,81238.75,52.8,-7e-05,0.0,0.00629]
[1778118524984,53.17,81238.87,52.8,-7e-05,0.0,0.00629]
[1778118530020,53.17,81238.69,52.8,-7e-05,0.0,0.00629]
[1778118534275,53.17,81238.92,52.8,-7e-05,0.0,0.00629]
[1778118534876,53.17,81238.92,52.8,-7e-05,0.0,0.00629]
[1778118538690,53.17,81239.28,52.8,-7e-05,0.0,0.00628]
[1778118539251,53.17,81239.28,52.8,-7e-05,0.0,0.00628]
[1778118539896,53.17,81239.28,52.8,-7e-05,0.0,0.00628]
[1778118540512,53.17,81239.28,52.8,-7e-05,0.0,0.00628]
[1778118545879,53.17,81241.82,52.8,-7e-05,0.0,0.00623]
[1778118549153,53.17,81247.46,52.8,-7e-05,0.0,0.00611]
[1778118553161,53.17,81250.29,52.8,-7e-05,0.0,0.00606]
[1778118553802,53.17,81250.29,52.8,-7e-05,0.0,0.00606]
[1778118554526,53.17,81250.21,52.8,-7e-05,0.0,0.00606]
[1778118559225,53.17,81252.35,52.8,-7e-05,0.0,0.00601]
[1778118559757,53.17,81252.35,52.8,-7e-05,0.0,0.00601]
[1778118562758,53.17,81254.06,52.8,-7e-05,0.0,0.00598]
[1778118563883,53.17,81257.51,52.8,-7e-05,0.0,0.00591]
[1778118569293,53.17,81259.6,52.8,-7e-05,0.0,0.00587]
[1778118571757,53.17,81259.56,52.8,-7e-05,0.0,0.00587]
[1778118571782,53.17,81259.56,52.8,-7e-05,0.0,0.00575]
[1778118572395,53.17,81259.56,52.8,-7e-05,0.0,0.00575]
[1778118575843,53.17,81259.89,52.8,-7e-05,0.0,0.00574]
[1778118576097,53.17,81259.89,52.8,-7e-05,0.0,0.00574]
[1778118577349,53.17,81266.92,52.8,-6e-05,0.0,0.00561]
[1778118578251,53.17,81266.92,52.8,-6e-05,0.0,0.00561]
[1778118578907,53.17,81266.92,52.8,-6e-05,0.0,0.00561]
[1778118579592,53.17,81266.79,52.8,-6e-05,0.0,0.00561]
[1778118580204,53.17,81266.52,52.8,-6e-05,0.0,0.00562]
[1778118581901,53.17,81266.48,52.8,-6e-05,0.0,0.00562]
[1778118582497,53.17,81266.48,52.8,-6e-05,0.0,0.00562]
[1778118587440,53.17,81265.92,52.8,-6e-05,0.0,0.00563]
[1778118588013,53.17,81265.92,52.8,-6e-05,0.0,0.00563]
[1778118588622,53.17,81267.03,52.8,-6e-05,0.0,0.00561]
[1778118589024,53.17,81267.03,52.8,-6e-05,0.0,0.00561]
[1778118591315,53.17,81265.89,52.8,-6e-05,0.0,0.00563]
[1778118591952,53.17,81265.89,52.8,-6e-05,0.0,0.00563]
[1778118593774,53.17,81265.99,52.8,-6e-05,0.0,0.00563]
[1778118594449,53.17,81265.96,52.8,-6e-05,0.0,0.00563]
[1778118595919,53.17,81266.91,52.8,-6e-05,0.0,0.00561]
[1778118596473,53.17,81266.94,52.8,-6e-05,0.0,0.00561]
[1778118600971,53.17,81270.08,52.8,-6e-05,0.0,0.00555]
[1778118602558,53.17,81272.18,52.8,-6e-05,0.0,0.00551]
[1778118602898,53.17,81272.18,52.8,-6e-05,0.0,0.00551]
[1778118603135,53.17,81272.18,52.8,-6e-05,0.0,0.00551]
[1778118604501,53.17,81272.98,52.8,-6e-05,0.0,0.0055]
[1778118605624,53.17,81273.71,52.8,-6e-05,0.0,0.00549]
[1778118605965,53.17,81273.71,52.8,-6e-05,0.0,0.00549]
[1778118606754,53.17,81273.28,52.8,-6e-05,0.0,0.00549]
[1778118607206,53.17,81271.38,52.8,-6e-05,0.0,0.00553]
[1778118607301,53.17,81271.38,52.8,-6e-05,0.0,0.00553]
[1778118608681,53.17,81268.19,52.8,-6e-05,0.0,0.00559]
[1778118609055,53.17,81268.19,52.8,-6e-05,0.0,0.00559]
[1778118610014,53.17,81267.34,52.8,-6e-05,0.0,0.0056]
[1778118611717,53.17,81263.61,52.8,-6e-05,0.0,0.00567]
[1778118611826,53.17,81263.61,52.8,-6e-05,0.0,0.00567]
[1778118611900,53.17,81263.61,52.8,-6e-05,0.0,0.00567]
[1778118611933,53.17,81263.61,52.8,-6e-05,0.0,0.00567]
[1778118612021,53.17,81257.65,52.8,-7e-05,0.0,0.00579]
[1778118612786,53.17,81257.65,52.8,-7e-05,0.0,0.00579]
[1778118612860,53.17,81250.1,52.8,-7e-05,0.0,0.00593]
[1778118613602,53.17,81240.98,52.8,-7e-05,0.0,0.00612]
[1778118618637,53.17,81242.26,52.8,-7e-05,0.0,0.00609]
[1778118622665,53.17,81242.17,52.8,-7e-05,0.0,0.00609]
[1778118623672,53.17,81241.83,52.8,-7e-05,0.0,0.0061]
[1778118625924,53.17,81242.05,52.8,-7e-05,0.0,0.00609]
[1778118626691,53.17,81243.09,52.8,-7e-05,0.0,0.00607]
[1778118627058,53.17,81243.09,52.8,-7e-05,0.0,0.00607]
[1778118627208,53.17,81243.09,52.8,-7e-05,0.0,0.00607]
[1778118627700,53.17,81227.88,52.8,-7e-05,0.0,0.00639]
[1778118629001,53.17,81227.88,52.8,-7e-05,0.0,0.00639]
[1778118629754,53.17,81224.56,52.8,-7e-05,0.0,0.00646]
[1778118631045,53.17,81224.71,52.8,-7e-05,0.0,0.00645]
[1778118631137,53.17,81225.13,52.8,-7e-05,0.0,0.00631]
[1778118631959,53.17,81225.13,52.8,-7e-05,0.0,0.00631]
[1778118633117,53.17,81224.65,52.8,-7e-05,0.0,0.00632]
[1778118633813,53.17,81225.03,52.8,-7e-05,0.0,0.00631]
[1778118635528,53.17,81224.31,52.8,-7e-05,0.0,0.00633]
[1778118635926,53.17,81224.31,52.8,-7e-05,0.0,0.00633]
[1778118639494,53.17,81220.86,52.8,-7e-05,0.0,0.0064]
[1778118640066,53.17,81220.86,52.8,-7e-05,0.0,0.0064]
[1778118645830,53.17,81220.65,52.8,-7e-05,0.0,0.00641]
[1778118647468,53.17,81220.53,52.8,-7e-05,0.0,0.00641]
[1778118647498,53.17,81220.53,52.8,-7e-05,0.0,0.00641]
[1778118647848,53.17,81212.2,52.8,-8e-05,0.0,0.00659]
[1778118648856,53.17,81205.33,52.8,-8e-05,0.0,0.00674]
[1778118649853,53.17,81205.33,52.8,-8e-05,0.0,0.00674]
[1778118649882,53.17,81205.33,52.8,-8e-05,0.0,0.00674]
[1778118650870,53.17,81214.58,52.8,-8e-05,0.0,0.00654]
[1778118653634,53.17,81212.74,52.8,-8e-05,0.0,0.00658]
[1778118655326,53.17,81210.35,52.8,-8e-05,0.0,0.00663]
[1778118657816,53.17,81214.71,52.8,-8e-05,0.0,0.00653]
[1778118658926,53.17,81216.1,52.8,-8e-05,0.0,0.0065]
[1778118663966,53.17,81216.55,52.8,-7e-05,0.0,0.00649]
[1778118664499,53.17,81216.55,52.8,-7e-05,0.0,0.00649]
[1778118664915,53.17,81216.55,52.8,-7e-05,0.0,0.00649]
[1778118669000,53.17,81216.05,52.8,-8e-05,0.0,0.0065]
[1778118669815,53.17,81215.42,52.8,-8e-05,0.0,0.00652]
[1778118672965,53.17,81215.43,52.8,-8e-05,0.0,0.00652]
[1778118673756,53.17,81215.6,52.8,-8e-05,0.0,0.00651]
[1778118676702,53.17,81212.5,52.8,-8e-05,0.0,0.00658]
[1778118677371,53.17,81210.24,52.8,-8e-05,0.0,0.00663]
[1778118679739,53.17,81210.13,52.8,-8e-05,0.0,0.00663]
[1778118680169,53.17,81210.13,52.8,-8e-05,0.0,0.00663]
[1778118680713,53.17,81209.86,52.8,-8e-05,0.0,0.00664]
[1778118680781,53.17,81209.86,52.8,-8e-05,0.0,0.00664]
[1778118680902,53.17,81209.86,52.8,-8e-05,0.0,0.00664]
[1778118681493,53.17,81208.76,52.8,-8e-05,0.0,0.00666]
[1778118687127,53.17,81202.99,52.8,-8e-05,0.0,0.00679]
[1778118688134,53.17,81196.27,52.8,-8e-05,0.0,0.00694]
[1778118690420,53.17,81190.77,52.8,-8e-05,0.0,0.00707]
[1778118690583,53.17,81190.77,52.8,-8e-05,0.0,0.00707]
[1778118692290,53.17,81189.74,52.8,-8e-05,0.0,0.00695]
[1778118692333,53.17,81188.63,52.8,-8e-05,0.0,0.00697]
[1778118694548,53.17,81194.3,52.8,-8e-05,0.0,0.00685]
[1778118695108,53.17,81194.3,52.8,-8e-05,0.0,0.00685]
[1778118697966,53.17,81197.68,52.8,-8e-05,0.0,0.00677]
[1778118699425,53.17,81196.13,52.8,-8e-05,0.0,0.0068]
[1778118704291,53.17,81195.45,52.8,-8e-05,0.0,0.00682]
[1778118704809,53.17,81195.89,52.8,-8e-05,0.0,0.00681]
[1778118705338,53.17,81194.2,52.8,-8e-05,0.0,0.00685]
[1778118705942,53.17,81194.2,52.8,-8e-05,0.0,0.00685]
[1778118706665,53.17,81193.45,52.8,-8e-05,0.0,0.00686]
[1778118707183,53.17,81193.45,52.8,-8e-05,0.0,0.00686]
[1778118709047,53.17,81192.09,52.8,-8e-05,0.0,0.0069]
[1778118710182,53.17,81189.1,52.8,-8e-05,0.0,0.00696]
[1778118712031,53.17,81185.57,52.8,-8e-05,0.0,0.00704]
[1778118712832,53.17,81184.09,52.8,-8e-05,0.0,0.00708]
[1778118713912,53.17,81184.06,52.8,-8e-05,0.0,0.00708]
[1778118715095,53.17,81183.85,52.8,-8e-05,0.0,0.00708]
[1778118718592,53.17,81183.24,52.8,-8e-05,0.0,0.0071]
[1778118719157,53.17,81183.24,52.8,-8e-05,0.0,0.0071]
[1778118720909,53.17,81181.75,52.8,-8e-05,0.0,0.00713]
[1778118721552,53.17,81181.63,52.8,-8e-05,0.0,0.00714]
[1778118727407,53.17,81179.4,52.8,-8e-05,0.0,0.00719]
[1778118728443,53.17,81179.4,52.8,-8e-05,0.0,0.00719]
[1778118729408,53.17,81179.17,52.8,-8e-05,0.0,0.00719]
[1778118729508,53.17,81165.67,52.8,-9e-05,0.0,0.00752]
[1778118730432,53.17,81158.74,52.8,-9e-05,0.0,0.00769]
[1778118732683,53.17,81153.74,52.8,-9e-05,0.0,0.00782]
[1778118733256,53.17,81153.74,52.8,-9e-05,0.0,0.00782]
[1778118738488,53.17,81144.32,52.8,-9e-05,0.0,0.00806]
[1778118740469,53.17,81144.8,52.8,-9e-05,0.0,0.00805]
[1778118740503,53.17,81137.84,52.8,-0.0001,0.0,0.00824]
[1778118741673,53.17,81137.84,52.8,-0.0001,0.0,0.00824]
[1778118742211,53.17,81137.84,52.8,-0.0001,0.0,0.00824]
[1778118742806,53.17,81134.5,52.8,-0.0001,0.0,0.00832]
[1778118743368,53.17,81137.2,52.8,-0.0001,0.0,0.00825]
[1778118744320,53.17,81137.2,52.8,-0.0001,0.0,0.00825]
[1778118744567,53.17,81140.62,52.8,-0.0001,0.0,0.00816]
[1778118744580,53.17,81140.62,52.8,-0.0001,0.0,0.00816]
[1778118745604,53.17,81142.06,52.8,-0.0001,0.0,0.00812]
[1778118746134,53.17,81142.06,52.8,-0.0001,0.0,0.00812]
[1778118746181,53.17,81142.06,52.8,-0.0001,0.0,0.00812]
[1778118746821,53.17,81145.48,52.8,-9e-05,0.0,0.00803]
[1778118749749,53.17,81153.27,52.8,-9e-05,0.0,0.00783]
[1778118751406,53.17,81154.25,52.8,-9e-05,0.0,0.00781]
[1778118751580,53.17,81156.93,52.8,-9e-05,0.0,0.00758]
[1778118753905,53.17,81157.77,52.8,-9e-05,0.0,0.00756]
[1778118754676,53.17,81156.9,52.8,-9e-05,0.0,0.00758]
[1778118755167,53.17,81156.9,52.8,-9e-05,0.0,0.00758]
[1778118756813,53.17,81157.73,52.8,-9e-05,0.0,0.00756]
[1778118760099,53.17,81158.9,52.8,-9e-05,0.0,0.00753]
[1778118761927,53.17,81166.78,52.8,-9e-05,0.0,0.00734]
[1778118763020,53.17,81166.69,52.8,-9e-05,0.0,0.00734]
[1778118763667,53.17,81168.75,52.8,-9e-05,0.0,0.00729]
[1778118764178,53.17,81168.75,52.8,-9e-05,0.0,0.00729]
[1778118764666,53.17,81168.56,52.8,-9e-05,0.0,0.0073]
[1778118767010,53.17,81169.4,52.8,-8e-05,0.0,0.00728]
[1778118767609,53.17,81168.44,52.8,-9e-05,0.0,0.0073]
[1778118772731,53.17,81169.27,52.8,-8e-05,0.0,0.00728]
[1778118774505,53.17,81168.86,52.8,-9e-05,0.0,0.00729]
[1778118775110,53.17,81168.86,52.8,-9e-05,0.0,0.00729]
[1778118778656,53.17,81167.6,52.8,-9e-05,0.0,0.00732]
[1778118779012,53.17,81167.6,52.8,-9e-05,0.0,0.00732]
[1778118784816,53.17,81165.06,52.8,-9e-05,0.0,0.00738]
[1778118786903,53.17,81165.08,52.8,-9e-05,0.0,0.00738]
[1778118787491,53.17,81164.9,52.8,-9e-05,0.0,0.00739]
[1778118789777,53.17,81164.86,52.8,-9e-05,0.0,0.00739]
[1778118792663,53.17,81166.68,52.8,-9e-05,0.0,0.00734]
[1778118793868,53.17,81167.17,52.8,-9e-05,0.0,0.00733]
[1778118793884,53.17,81167.17,52.8,-9e-05,0.0,0.00733]
[1778118794983,53.17,81165.15,52.8,-9e-05,0.0,0.00738]
[1778118795029,53.17,81185.01,52.8,-8e-05,0.0,0.00691]
[1778118795628,53.17,81185.01,52.8,-8e-05,0.0,0.00691]
[1778118796259,53.17,81185.01,52.8,-8e-05,0.0,0.00691]
[1778118798015,53.17,81184.63,52.8,-8e-05,0.0,0.00692]
[1778118799171,53.17,81185.11,52.8,-8e-05,0.0,0.00691]
[1778118802819,53.17,81187.49,52.8,-8e-05,0.0,0.00686]
[1778118802946,53.17,81180.87,52.8,-8e-05,0.0,0.00701]
[1778118803565,53.17,81180.87,52.8,-8e-05,0.0,0.00701]
[1778118804785,53.17,81181.49,52.8,-8e-05,0.0,0.00699]
[1778118806699,53.17,81180.27,52.8,-8e-05,0.0,0.00702]
[1778118807981,53.17,81167.72,52.8,-9e-05,0.0,0.00732]
[1778118808988,53.17,81167.72,52.8,-9e-05,0.0,0.00732]
[1778118809090,53.17,81155.72,52.8,-9e-05,0.0,0.00761]
[1778118809904,53.17,81155.72,52.8,-9e-05,0.0,0.00761]
[1778118809908,53.17,81155.72,52.8,-9e-05,0.0,0.00761]
[1778118813206,53.17,81152.64,52.8,-9e-05,0.0,0.00753]
[1778118813780,53.17,81151.6,52.8,-9e-05,0.0,0.00756]
[1778118814326,53.17,81151.6,52.8,-9e-05,0.0,0.00756]
[1778118814361,53.17,81151.6,52.8,-9e-05,0.0,0.00756]
[1778118815031,53.17,81144.92,52.8,-9e-05,0.0,0.00773]
[1778118817866,53.17,81142.47,52.8,-9e-05,0.0,0.00779]
[1778118818533,53.17,81141.32,52.8,-9e-05,0.0,0.00782]
[1778118824093,53.17,81135.94,52.8,-9e-05,0.0,0.00796]
[1778118827183,53.17,81131.36,52.8,-0.0001,0.0,0.00808]
[1778118827260,53.17,81131.36,52.8,-0.0001,0.0,0.00808]
[1778118828122,53.17,81142.34,52.8,-9e-05,0.0,0.00779]
[1778118828571,53.17,81142.34,52.8,-9e-05,0.0,0.00779]
[1778118829142,53.17,81142.34,52.8,-9e-05,0.0,0.00779]
[1778118829242,53.17,81152.41,52.8,-9e-05,0.0,0.00754]
[1778118829825,53.17,81152.41,52.8,-9e-05,0.0,0.00754]
[1778118830364,53.17,81152.41,52.8,-9e-05,0.0,0.00754]
[1778118834781,53.17,81152.16,52.8,-9e-05,0.0,0.00755]
[1778118835219,53.17,81152.16,52.8,-9e-05,0.0,0.00755]
[1778118835762,53.17,81150.11,52.8,-9e-05,0.0,0.0076]
[1778118836277,53.17,81150.11,52.8,-9e-05,0.0,0.0076]
[1778118838814,53.17,81150.94,52.8,-9e-05,0.0,0.00758]
[1778118839387,53.17,81150.94,52.8,-9e-05,0.0,0.00758]
[1778118840732,53.17,81147.42,52.8,-9e-05,0.0,0.00766]
[1778118841145,53.17,81147.42,52.8,-9e-05,0.0,0.00766]
[1778118841212,53.17,81156.31,52.8,-9e-05,0.0,0.00744]
[1778118843226,53.17,81162.77,52.8,-9e-05,0.0,0.00729]
[1778118845763,53.17,81162.22,52.8,-9e-05,0.0,0.0073]
[1778118846200,53.17,81162.22,52.8,-9e-05,0.0,0.0073]
[1778118847555,53.17,81162.05,52.8,-9e-05,0.0,0.0073]
[1778118848014,53.17,81162.05,52.8,-9e-05,0.0,0.0073]
[1778118853215,53.17,81161.78,52.8,-9e-05,0.0,0.00731]
[1778118853803,53.17,81161.81,52.8,-9e-05,0.0,0.00731]
[1778118855852,53.17,81161.98,52.8,-9e-05,0.0,0.00731]
[1778118856379,53.17,81161.98,52.8,-9e-05,0.0,0.00731]
[1778118856962,53.17,81161.98,52.8,-9e-05,0.0,0.00731]
[1778118857611,53.17,81161.85,52.8,-9e-05,0.0,0.00731]
[1778118860080,53.17,81161.44,52.8,-9e-05,0.0,0.00732]
[1778118860498,53.17,81162.22,52.8,-9e-05,0.0,0.0073]
[1778118864244,53.17,81172.34,52.8,-8e-05,0.0,0.00706]
[1778118864786,53.17,81172.4,52.8,-8e-05,0.0,0.00706]
[1778118865329,53.17,81172.4,52.8,-8e-05,0.0,0.00706]
[1778118866644,53.17,81171.97,52.8,-8e-05,0.0,0.00707]
[1778118867882,53.17,81172.18,52.8,-8e-05,0.0,0.00706]
[1778118868966,53.17,81173.72,52.8,-8e-05,0.0,0.00703]
[1778118870720,53.17,81177.8,52.8,-8e-05,0.0,0.00693]
[1778118871286,53.17,81177.8,52.8,-8e-05,0.0,0.00693]
[1778118871423,53.17,81176.71,52.8,-8e-05,0.0,0.00682]
[1778118873707,53.17,81176.88,52.8,-8e-05,0.0,0.00681]
[1778118874055,53.17,81176.88,52.8,-8e-05,0.0,0.00681]
[1778118877844,53.17,81181.17,52.8,-8e-05,0.0,0.00672]
[1778118878544,53.17,81182.3,52.8,-8e-05,0.0,0.00669]
[1778118880057,53.17,81181.75,52.8,-8e-05,0.0,0.0067]
[1778118885521,53.17,81176.11,52.8,-8e-05,0.0,0.00683]
[1778118889462,53.17,81173.45,52.8,-8e-05,0.0,0.00689]
[1778118889913,53.17,81173.45,52.8,-8e-05,0.0,0.00689]
[1778118891184,53.17,81173.95,52.8,-8e-05,0.0,0.00688]
[1778118891850,53.17,81175.53,52.8,-8e-05,0.0,0.00684]
[1778118894066,53.17,81174.66,52.8,-8e-05,0.0,0.00686]
[1778118895390,53.17,81174.38,52.8,-8e-05,0.0,0.00687]
[1778118901370,53.17,81171.28,52.8,-8e-05,0.0,0.00694]
[1778118902049,53.17,81171.34,52.8,-8e-05,0.0,0.00694]
[1778118902721,53.17,81172.82,52.8,-8e-05,0.0,0.00691]
[1778118903116,53.17,81172.82,52.8,-8e-05,0.0,0.00691]
[1778118904276,53.17,81172.91,52.8,-8e-05,0.0,0.0069]
[1778118905320,53.17,81171.03,52.8,-8e-05,0.0,0.00695]
[1778118906030,53.17,81172.08,52.8,-8e-05,0.0,0.00692]
[1778118906648,53.17,81171.66,52.8,-8e-05,0.0,0.00693]
[1778118908916,53.17,81171.71,52.8,-8e-05,0.0,0.00693]
[1778118909669,53.17,81171.74,52.8,-8e-05,0.0,0.00693]
[1778118910028,53.17,81171.74,52.8,-8e-05,0.0,0.00693]
[1778118912683,53.17,81172.51,52.8,-8e-05,0.0,0.00691]
[1778118915053,53.17,81173.27,52.8,-8e-05,0.0,0.00689]
[1778118915677,53.17,81175.13,52.8,-8e-05,0.0,0.00685]
[1778118916888,53.17,81175.17,52.8,-8e-05,0.0,0.00685]
[1778118917427,53.17,81175.17,52.8,-8e-05,0.0,0.00685]
[1778118918411,53.17,81175.05,52.8,-8e-05,0.0,0.00685]
[1778118919014,53.17,81174.89,52.8,-8e-05,0.0,0.00686]
[1778118921733,53.17,81183.41,52.8,-8e-05,0.0,0.00667]
[1778118924555,53.17,81183.55,52.8,-8e-05,0.0,0.00666]
[1778118925096,53.17,81183.55,52.8,-8e-05,0.0,0.00666]
[1778118925801,53.17,81191.52,52.8,-8e-05,0.0,0.00649]
[1778118927344,53.17,81191.52,52.8,-8e-05,0.0,0.00649]
[1778118929143,53.17,81193.72,52.8,-7e-05,0.0,0.00644]
[1778118931843,53.17,81193.37,52.8,-7e-05,0.0,0.00632]
[1778118932791,53.17,81193.37,52.8,-7e-05,0.0,0.00632]
[1778118933763,53.17,81188.35,52.8,-7e-05,0.0,0.00642]
[1778118937839,53.17,81189.03,52.8,-7e-05,0.0,0.00641]
[1778118938896,53.17,81188.96,52.8,-7e-05,0.0,0.00641]
[1778118939956,53.17,81188.49,52.8,-7e-05,0.0,0.00642]
[1778118941913,53.17,81188.76,52.8,-7e-05,0.0,0.00641]
[1778118942579,53.17,81188.75,52.8,-7e-05,0.0,0.00641]
[1778118943697,53.17,81189.14,52.8,-7e-05,0.0,0.00641]
[1778118944741,53.17,81189.22,52.8,-7e-05,0.0,0.0064]
[1778118945439,53.17,81189.22,52.8,-7e-05,0.0,0.0064]
[1778118946667,53.17,81189.25,52.8,-7e-05,0.0,0.0064]
[1778118947492,53.17,81189.25,52.8,-7e-05,0.0,0.0064]
[1778118949270,53.17,81189.28,52.8,-7e-05,0.0,0.0064]
[1778118949785,53.17,81188.78,52.8,-7e-05,0.0,0.00641]
[1778118950499,53.17,81188.78,52.8,-7e-05,0.0,0.00641]
[1778118951616,53.17,81189.48,52.8,-7e-05,0.0,0.0064]
[1778118957018,53.17,81188.89,52.8,-7e-05,0.0,0.00641]
[1778118958015,53.17,81188.89,52.8,-7e-05,0.0,0.00641]
[1778118958360,53.17,81188.89,52.8,-7e-05,0.0,0.00641]
[1778118960825,53.17,81185.04,52.8,-8e-05,0.0,0.00649]
[1778118961327,53.17,81185.04,52.8,-8e-05,0.0,0.00649]
[1778118964757,53.17,81184.77,52.8,-8e-05,0.0,0.0065]
[1778118965368,53.17,81184.77,52.8,-8e-05,0.0,0.0065]
[1778118972123,53.17,81190.48,52.8,-7e-05,0.0,0.00638]
[1778118972602,53.17,81190.48,52.8,-7e-05,0.0,0.00638]
[1778118973114,53.17,81190.48,52.8,-7e-05,0.0,0.00638]
[1778118975891,53.17,81190.03,52.8,-7e-05,0.0,0.00639]
[1778118976151,53.17,81178.89,52.8,-8e-05,0.0,0.00663]
[1778118977373,53.17,81178.89,52.8,-8e-05,0.0,0.00663]
[1778118977436,53.17,81166.06,52.8,-8e-05,0.0,0.00692]
[1778118980227,53.17,81166.41,52.8,-8e-05,0.0,0.00691]
[1778118980275,53.17,81166.41,52.8,-8e-05,0.0,0.00691]
[1778118981256,53.17,81166.54,52.8,-8e-05,0.0,0.0069]
[1778118981328,53.17,81180.47,52.8,-8e-05,0.0,0.00659]
[1778118981755,53.17,81180.47,52.8,-8e-05,0.0,0.00659]
[1778118982197,53.17,81189.03,52.8,-7e-05,0.0,0.00641]
[1778118982988,53.17,81189.03,52.8,-7e-05,0.0,0.00641]
[1778118983655,53.17,81193.53,52.8,-7e-05,0.0,0.00631]
[1778118984148,53.17,81193.53,52.8,-7e-05,0.0,0.00631]
[1778118984518,53.17,81193.53,52.8,-7e-05,0.0,0.00631]
[1778118986627,53.17,81198.99,52.8,-7e-05,0.0,0.0062]
[1778118987136,53.17,81198.99,52.8,-7e-05,0.0,0.0062]
[1778118988400,53.17,81199.18,52.8,-7e-05,0.0,0.0062]
[1778118989547,53.17,81199.49,52.8,-7e-05,0.0,0.00619]
[1778118990675,53.17,81198.86,52.8,-7e-05,0.0,0.0062]
[1778118991365,53.17,81198.86,52.8,-7e-05,0.0,0.0062]
[1778118994440,53.17,81196.62,52.8,-7e-05,0.0,0.00612]
[1778118995055,53.17,81196.6,52.8,-7e-05,0.0,0.00612]
[1778118998187,53.17,81198.21,52.8,-7e-05,0.0,0.00608]
[1778118998728,53.17,81198.21,52.8,-7e-05,0.0,0.00608]
[1778119001974,53.17,81196.46,52.8,-7e-05,0.0,0.00612]
[1778119002663,53.17,81193.77,52.8,-7e-05,0.0,0.00618]
[1778119006175,53.17,81191.56,52.8,-7e-05,0.0,0.00622]
[1778119006845,53.17,81191.29,52.8,-7e-05,0.0,0.00623]
[1778119010828,53.17,81191.35,52.8,-7e-05,0.0,0.00623]
[1778119011438,53.17,81191.35,52.8,-7e-05,0.0,0.00623]
[1778119017442,53.17,81194.73,52.8,-7e-05,0.0,0.00616]
[1778119020276,53.17,81194.64,52.8,-7e-05,0.0,0.00616]
[1778119020908,53.17,81194.64,52.8,-7e-05,0.0,0.00616]
[1778119023246,53.17,81193.85,52.8,-7e-05,0.0,0.00617]
[1778119023823,53.17,81193.33,52.8,-7e-05,0.0,0.00618]
[1778119024431,53.17,81193.33,52.8,-7e-05,0.0,0.00618]
[1778119024938,53.17,81193.28,52.8,-7e-05,0.0,0.00619]
[1778119026660,53.17,81193.07,52.8,-7e-05,0.0,0.00619]
[1778119027243,53.17,81193.07,52.8,-7e-05,0.0,0.00619]
[1778119028464,53.17,81192.54,52.8,-7e-05,0.0,0.0062]
[1778119029008,53.17,81193.23,52.8,-7e-05,0.0,0.00619]
[1778119031805,53.17,81199.12,52.8,-7e-05,0.0,0.00607]
[1778119032382,53.17,81199.12,52.8,-7e-05,0.0,0.00607]
[1778119035786,53.17,81201.62,52.8,-7e-05,0.0,0.00602]
[1778119036270,53.17,81201.62,52.8,-7e-05,0.0,0.00602]
[1778119039230,53.17,81201.36,52.8,-7e-05,0.0,0.00602]
[1778119039790,53.17,81201.36,52.8,-7e-05,0.0,0.00602]
[1778119041005,53.17,81201.02,52.8,-7e-05,0.0,0.00603]
[1778119041792,53.17,81198.64,52.8,-7e-05,0.0,0.00608]
[1778119042481,53.17,81198.64,52.8,-7e-05,0.0,0.00608]
[1778119043056,53.17,81197.34,52.8,-7e-05,0.0,0.0061]
[1778119048661,53.17,81196.8,52.8,-7e-05,0.0,0.00611]
[1778119051680,53.17,81196.07,52.8,-7e-05,0.0,0.006]
[1778119057757,53.17,81196.4,52.8,-7e-05,0.0,0.00599]
[1778119058335,53.17,81196.4,52.8,-7e-05,0.0,0.00599]
[1778119059416,53.17,81196.32,52.8,-7e-05,0.0,0.00599]
[1778119062710,53.17,81196.42,52.8,-7e-05,0.0,0.00599]
[1778119062974,53.17,81196.42,52.8,-7e-05,0.0,0.00599]
[1778119063078,53.17,81196.42,52.8,-7e-05,0.0,0.00599]
[1778119063254,53.17,81196.42,52.8,-7e-05,0.0,0.00599]
[1778119064771,53.17,81190.85,52.8,-7e-05,0.0,0.00611]
[1778119069806,53.17,81191.37,52.8,-7e-05,0.0,0.00609]
[1778119074036,53.17,81190.89,52.8,-7e-05,0.0,0.0061]
[1778119075052,53.17,81190.88,52.8,-7e-05,0.0,0.0061]
[1778119075823,53.17,81190.92,52.8,-7e-05,0.0,0.0061]
[1778119080883,53.17,81185.95,52.8,-7e-05,0.0,0.00621]
[1778119086133,53.17,81185.58,52.8,-7e-05,0.0,0.00621]
[1778119086581,53.17,81185.58,52.8,-7e-05,0.0,0.00621]
[1778119086925,53.17,81178.14,52.8,-7e-05,0.0,0.00637]
[1778119088030,53.17,81178.14,52.8,-7e-05,0.0,0.00637]
[1778119088694,53.17,81178.14,52.8,-7e-05,0.0,0.00637]
[1778119095497,53.17,81174.99,52.8,-8e-05,0.0,0.00644]
[1778119096115,53.17,81175.22,52.8,-7e-05,0.0,0.00643]
[1778119100771,53.17,81175.69,52.8,-7e-05,0.0,0.00642]
[1778119101164,53.17,81175.69,52.8,-7e-05,0.0,0.00642]
[1778119103037,53.17,81163.99,52.8,-8e-05,0.0,0.00668]
[1778119106058,53.17,81156.34,52.8,-8e-05,0.0,0.00685]
[1778119107038,53.17,81156.34,52.8,-8e-05,0.0,0.00685]
[1778119107658,53.17,81156.34,52.8,-8e-05,0.0,0.00685]
[1778119108813,53.17,81157.77,52.8,-8e-05,0.0,0.00682]
[1778119109358,53.17,81157.77,52.8,-8e-05,0.0,0.00682]
[1778119112452,53.17,81154.28,52.8,-8e-05,0.0,0.00675]
[1778119112901,53.17,81153.27,52.8,-8e-05,0.0,0.00678]
[1778119116530,53.17,81157.38,52.8,-8e-05,0.0,0.00668]
[1778119117150,53.17,81159.47,52.8,-8e-05,0.0,0.00664]
[1778119119152,53.17,81166.84,52.8,-8e-05,0.0,0.00648]
[1778119123686,53.17,81168.02,52.8,-8e-05,0.0,0.00645]
[1778119124305,53.17,81167.91,52.8,-8e-05,0.0,0.00645]
[1778119126160,53.17,81168.14,52.8,-8e-05,0.0,0.00645]
[1778119126852,53.17,81172.09,52.8,-7e-05,0.0,0.00636]
[1778119130352,53.17,81169.83,52.8,-7e-05,0.0,0.00641]
[1778119130886,53.17,81169.76,52.8,-7e-05,0.0,0.00641]
[1778119132827,53.17,81169.76,52.8,-7e-05,0.0,0.00641]
[1778119133832,53.17,81169.88,52.8,-7e-05,0.0,0.00641]
[1778119136290,53.17,81169.49,52.8,-7e-05,0.0,0.00642]
[1778119137542,53.17,81169.09,52.8,-8e-05,0.0,0.00643]
[1778119140946,53.17,81169.85,52.8,-7e-05,0.0,0.00641]
[1778119141498,53.17,81169.85,52.8,-7e-05,0.0,0.00641]
[1778119142161,53.17,81169.86,52.8,-7e-05,0.0,0.00641]
[1778119142767,53.17,81169.57,52.8,-7e-05,0.0,0.00642]
[1778119144520,53.17,81169.68,52.8,-7e-05,0.0,0.00641]
[1778119145703,53.17,81170.13,52.8,-7e-05,0.0,0.00641]
[1778119146887,53.17,81169.86,52.8,-7e-05,0.0,0.00641]
[1778119147289,53.17,81169.86,52.8,-7e-05,0.0,0.00641]
[1778119148503,53.17,81169.76,52.8,-7e-05,0.0,0.00641]
[1778119148991,53.17,81171.81,52.8,-7e-05,0.0,0.00637]
[1778119149641,53.17,81171.81,52.8,-7e-05,0.0,0.00637]
[1778119150204,53.17,81171.83,52.8,-7e-05,0.0,0.00637]
[1778119153355,53.17,81172.91,52.8,-7e-05,0.0,0.00635]
[1778119153836,53.17,81172.91,52.8,-7e-05,0.0,0.00635]
[1778119158142,53.17,81170.17,52.8,-7e-05,0.0,0.0064]
[1778119158758,53.17,81170.17,52.8,-7e-05,0.0,0.0064]
[1778119163025,53.17,81171.85,52.8,-7e-05,0.0,0.00637]
[1778119163407,53.17,81171.85,52.8,-7e-05,0.0,0.00637]
[1778119163460,53.17,81178.49,52.8,-7e-05,0.0,0.00623]
[1778119166803,53.17,81182.45,52.8,-7e-05,0.0,0.00615]
[1778119167626,53.17,81182.45,52.8,-7e-05,0.0,0.00615]
[1778119170889,53.17,81183.28,52.8,-7e-05,0.0,0.00613]
[1778119171516,53.17,81182.97,52.8,-7e-05,0.0,0.00601]
[1778119172119,53.17,81182.97,52.8,-7e-05,0.0,0.00601]
[1778119174749,53.17,81183.27,52.8,-7e-05,0.0,0.006]
[1778119175153,53.17,81183.34,52.8,-7e-05,0.0,0.006]
[1778119180579,53.17,81187.75,52.8,-7e-05,0.0,0.00591]
[1778119183286,53.17,81187.75,52.8,-7e-05,0.0,0.00591]
[1778119183860,53.17,81187.95,52.8,-7e-05,0.0,0.00591]
[1778119186760,53.17,81181.41,52.8,-7e-05,0.0,0.00604]
[1778119187347,53.17,81178.38,52.8,-7e-05,0.0,0.0061]
[1778119191334,53.17,81177.18,52.8,-7e-05,0.0,0.00612]
[1778119192150,53.17,81177.3,52.8,-7e-05,0.0,0.00612]
[1778119192727,53.17,81177.3,52.8,-7e-05,0.0,0.00612]
[1778119193392,53.17,81178.41,52.8,-7e-05,0.0,0.0061]
[1778119194284,53.17,81178.0,52.8,-7e-05,0.0,0.00611]
[1778119194875,53.17,81177.98,52.8,-7e-05,0.0,0.00611]
[1778119195954,53.17,81178.16,52.8,-7e-05,0.0,0.0061]
[1778119196686,53.17,81178.16,52.8,-7e-05,0.0,0.0061]
[1778119197703,53.17,81171.57,52.8,-7e-05,0.0,0.00624]
[1778119202746,53.17,81172.17,52.8,-7e-05,0.0,0.00623]
[1778119203803,53.17,81172.17,52.8,-7e-05,0.0,0.00623]
[1778119204401,53.17,81170.92,52.8,-7e-05,0.0,0.00625]
[1778119209796,53.17,81161.84,52.8,-8e-05,0.0,0.00645]
[1778119211903,53.17,81159.02,52.8,-8e-05,0.0,0.00651]
[1778119212434,53.17,81159.02,52.8,-8e-05,0.0,0.00651]
[1778119213003,53.17,81158.68,52.8,-8e-05,0.0,0.00652]
[1778119213360,53.17,81158.68,52.8,-8e-05,0.0,0.00652]
[1778119213779,53.17,81158.68,52.8,-8e-05,0.0,0.00652]
[1778119213825,53.17,81164.87,52.8,-7e-05,0.0,0.00638]
[1778119214901,53.17,81164.87,52.8,-7e-05,0.0,0.00638]
[1778119214972,53.17,81173.77,52.8,-7e-05,0.0,0.00619]
[1778119216847,53.17,81166.05,52.8,-7e-05,0.0,0.00636]
[1778119217993,53.17,81166.05,52.8,-7e-05,0.0,0.00636]
[1778119218653,53.17,81166.05,52.8,-7e-05,0.0,0.00636]
[1778119220892,53.17,81162.01,52.8,-8e-05,0.0,0.00644]
[1778119221730,53.17,81162.01,52.8,-8e-05,0.0,0.00644]
[1778119225575,53.17,81163.01,52.8,-8e-05,0.0,0.00642]
[1778119225962,53.17,81162.06,52.8,-8e-05,0.0,0.00644]
[1778119226917,53.17,81151.35,52.8,-8e-05,0.0,0.00668]
[1778119228590,53.17,81151.35,52.8,-8e-05,0.0,0.00668]
[1778119229740,53.17,81150.39,52.8,-8e-05,0.0,0.0067]
[1778119231952,53.17,81155.38,52.8,-8e-05,0.0,0.00645]
[1778119236987,53.17,81154.36,52.8,-8e-05,0.0,0.00647]
[1778119238033,53.17,81154.36,52.8,-8e-05,0.0,0.00647]
[1778119238649,53.17,81154.36,52.8,-8e-05,0.0,0.00647]
[1778119239190,53.17,81153.5,52.8,-8e-05,0.0,0.00649]
[1778119239874,53.17,81153.49,52.8,-8e-05,0.0,0.00649]
[1778119242024,53.17,81159.26,52.8,-7e-05,0.0,0.00637]
[1778119246851,53.17,81158.57,52.8,-7e-05,0.0,0.00638]
[1778119247434,53.17,81159.19,52.8,-7e-05,0.0,0.00637]
[1778119247904,53.17,81161.61,52.8,-7e-05,0.0,0.00632]
[1778119248585,53.17,81161.61,52.8,-7e-05,0.0,0.00632]
[1778119249796,53.17,81161.45,52.8,-7e-05,0.0,0.00632]
[1778119250484,53.17,81160.44,52.8,-7e-05,0.0,0.00634]
[1778119254656,53.17,81159.58,52.8,-7e-05,0.0,0.00636]
[1778119255105,53.17,81161.88,52.8,-7e-05,0.0,0.00631]
[1778119255868,53.17,81162.83,52.8,-7e-05,0.0,0.00629]
[1778119256399,53.17,81162.83,52.8,-7e-05,0.0,0.00629]
[1778119259143,53.17,81156.08,52.8,-8e-05,0.0,0.00643]
[1778119261374,53.17,81152.37,52.8,-8e-05,0.0,0.00651]
[1778119261887,53.17,81152.18,52.8,-8e-05,0.0,0.00652]
[1778119262071,53.17,81152.18,52.8,-8e-05,0.0,0.00652]
[1778119262373,53.17,81152.18,52.8,-8e-05,0.0,0.00652]
[1778119262766,53.17,81152.18,52.8,-8e-05,0.0,0.00652]
[1778119263091,53.17,81156.75,52.8,-8e-05,0.0,0.00642]
[1778119263171,53.17,81162.85,52.8,-7e-05,0.0,0.00629]
[1778119264383,53.17,81162.85,52.8,-7e-05,0.0,0.00629]
[1778119264923,53.17,81162.8,52.8,-7e-05,0.0,0.00629]
[1778119270222,53.17,81157.34,52.8,-8e-05,0.0,0.00641]
[1778119272605,53.17,81157.73,52.8,-7e-05,0.0,0.0064]
[1778119273062,53.17,81156.96,52.8,-8e-05,0.0,0.00641]
[1778119273739,53.17,81156.96,52.8,-8e-05,0.0,0.00641]
[1778119274204,53.17,81155.87,52.8,-8e-05,0.0,0.00644]
[1778119276855,53.17,81156.72,52.8,-8e-05,0.0,0.00642]
[1778119277429,53.17,81157.11,52.8,-8e-05,0.0,0.00641]
[1778119279779,53.17,81157.13,52.8,-8e-05,0.0,0.00641]
[1778119279805,53.17,81157.13,52.8,-8e-05,0.0,0.00641]
[1778119280292,53.17,81164.06,52.8,-7e-05,0.0,0.00626]
[1778119281299,53.17,81170.47,52.8,-7e-05,0.0,0.00613]
[1778119283716,53.17,81173.0,52.8,-7e-05,0.0,0.00608]
[1778119284198,53.17,81174.52,52.8,-7e-05,0.0,0.00605]
[1778119284779,53.17,81174.52,52.8,-7e-05,0.0,0.00605]
[1778119285663,53.17,81179.61,52.8,-7e-05,0.0,0.00595]
[1778119285678,53.17,81172.19,52.8,-7e-05,0.0,0.0061]
[1778119286138,53.17,81172.19,52.8,-7e-05,0.0,0.0061]
[1778119286881,53.17,81172.19,52.8,-7e-05,0.0,0.0061]
[1778119286886,53.17,81164.29,52.8,-7e-05,0.0,0.00626]
[1778119287980,53.17,81161.19,52.8,-7e-05,0.0,0.00632]
[1778119288834,53.17,81161.19,52.8,-7e-05,0.0,0.00632]
[1778119296535,53.17,81158.46,52.8,-7e-05,0.0,0.00625]
[1778119296632,53.17,81158.46,52.8,-7e-05,0.0,0.00625]
[1778119297152,53.17,81159.37,52.8,-7e-05,0.0,0.00623]
[1778119297832,53.17,81159.37,52.8,-7e-05,0.0,0.00623]
[1778119297411,53.17,81153.15,52.8,-7e-05,0.0,0.00636]
[1778119299193,53.17,81148.49,52.8,-8e-05,0.0,0.00646]
[1778119299869,53.17,81148.49,52.8,-8e-05,0.0,0.00646]
[1778119308370,53.17,81149.04,52.8,-8e-05,0.0,0.00645]
[1778119309106,53.17,81149.04,52.8,-8e-05,0.0,0.00645]
[1778119312433,53.17,81149.21,52.8,-8e-05,0.0,0.00644]
[1778119312472,53.17,81149.21,52.8,-8e-05,0.0,0.00644]
[1778119313523,53.17,81142.63,52.8,-8e-05,0.0,0.00659]
[1778119314364,53.17,81142.63,52.8,-8e-05,0.0,0.00659]
[1778119314921,53.17,81142.63,52.8,-8e-05,0.0,0.00659]
[1778119314530,53.17,81136.44,52.8,-8e-05,0.0,0.00673]
[1778119315722,53.17,81136.44,52.8,-8e-05,0.0,0.00673]
[1778119316250,53.17,81135.57,52.8,-8e-05,0.0,0.00675]
[1778119317640,53.17,81135.62,52.8,-8e-05,0.0,0.00674]
[1778119318817,53.17,81135.57,52.8,-8e-05,0.0,0.00675]
[1778119319528,53.17,81135.42,52.8,-8e-05,0.0,0.00675]
[1778119319975,53.17,81132.24,52.8,-8e-05,0.0,0.00682]
[1778119325570,53.17,81127.78,52.8,-8e-05,0.0,0.00692]
[1778119326086,53.17,81123.68,52.8,-8e-05,0.0,0.00702]
[1778119328133,53.17,81119.04,52.8,-8e-05,0.0,0.00713]
[1778119328797,53.17,81119.04,52.8,-8e-05,0.0,0.00713]
[1778119334672,53.17,81124.21,52.8,-8e-05,0.0,0.00701]
[1778119336118,53.17,81124.68,52.8,-8e-05,0.0,0.007]
[1778119336834,53.17,81124.68,52.8,-8e-05,0.0,0.007]
[1778119336933,53.17,81124.68,52.8,-8e-05,0.0,0.007]
[1778119336918,53.17,81135.35,52.8,-8e-05,0.0,0.00675]
[1778119337621,53.17,81135.35,52.8,-8e-05,0.0,0.00675]
[1778119338069,53.17,81139.67,52.8,-8e-05,0.0,0.00665]
[1778119338877,53.17,81139.67,52.8,-8e-05,0.0,0.00665]
[1778119343406,53.17,81140.75,52.8,-8e-05,0.0,0.00663]
[1778119344506,53.17,81141.04,52.8,-8e-05,0.0,0.00662]
[1778119348770,53.17,81153.15,52.8,-7e-05,0.0,0.00636]
[1778119349978,53.17,81150.4,52.8,-8e-05,0.0,0.00642]
[1778119350834,53.17,81150.4,52.8,-8e-05,0.0,0.00642]
[1778119356281,53.17,81146.21,52.8,-7e-05,0.0,0.00637]
[1778119356384,53.17,81146.21,52.8,-7e-05,0.0,0.00637]
[1778119356895,53.17,81146.21,52.8,-7e-05,0.0,0.00637]
[1778119357525,53.17,81142.17,52.8,-8e-05,0.0,0.00646]
[1778119357833,53.17,81136.62,52.8,-8e-05,0.0,0.00658]
[1778119358564,53.17,81136.62,52.8,-8e-05,0.0,0.00658]
[1778119359192,53.17,81136.57,52.8,-8e-05,0.0,0.00658]
[1778119364882,53.17,81138.16,52.8,-8e-05,0.0,0.00655]
[1778119365383,53.17,81138.16,52.8,-8e-05,0.0,0.00655]
[1778119365947,53.17,81138.16,52.8,-8e-05,0.0,0.00655]
[1778119366572,53.17,81137.08,52.8,-8e-05,0.0,0.00657]
[1778119367132,53.17,81136.8,52.8,-8e-05,0.0,0.00658]
[1778119367722,53.17,81136.8,52.8,-8e-05,0.0,0.00658]
[1778119368234,53.17,81136.8,52.8,-8e-05,0.0,0.00658]
[1778119371139,53.17,81134.01,52.8,-8e-05,0.0,0.00664]
[1778119374949,53.17,81125.54,52.8,-8e-05,0.0,0.00683]
[1778119375311,53.17,81125.57,52.8,-8e-05,0.0,0.00683]
[1778119378913,53.17,81125.52,52.8,-8e-05,0.0,0.00683]
[1778119379583,53.17,81125.71,52.8,-8e-05,0.0,0.00683]
[1778119380781,53.17,81125.42,52.8,-8e-05,0.0,0.00683]
[1778119381754,53.17,81125.42,52.8,-8e-05,0.0,0.00683]
[1778119383170,53.17,81123.26,52.8,-8e-05,0.0,0.00688]
[1778119383765,53.17,81123.26,52.8,-8e-05,0.0,0.00688]
[1778119384844,53.17,81122.07,52.8,-8e-05,0.0,0.00691]
[1778119385246,53.17,81121.13,52.8,-8e-05,0.0,0.00693]
[1778119387036,53.17,81128.82,52.8,-8e-05,0.0,0.00675]
[1778119388958,53.17,81128.82,52.8,-8e-05,0.0,0.00675]
[1778119389615,53.17,81132.2,52.8,-8e-05,0.0,0.00668]
[1778119392750,53.17,81135.83,52.8,-8e-05,0.0,0.0066]
[1778119393247,53.17,81139.02,52.8,-8e-05,0.0,0.00653]
[1778119394461,53.17,81137.58,52.8,-8e-05,0.0,0.00656]
[1778119395701,53.17,81138.78,52.8,-8e-05,0.0,0.00653]
[1778119396246,53.17,81143.01,52.8,-8e-05,0.0,0.00644]
[1778119396939,53.17,81143.01,52.8,-8e-05,0.0,0.00644]
[1778119402502,53.17,81141.3,52.8,-8e-05,0.0,0.00648]
[1778119402949,53.17,81141.3,52.8,-8e-05,0.0,0.00648]
[1778119403556,53.17,81141.14,52.8,-8e-05,0.0,0.00648]
[1778119403937,53.17,81141.14,52.8,-8e-05,0.0,0.00648]
[1778119404791,53.17,81139.13,52.8,-8e-05,0.0,0.00653]
[1778119405399,53.17,81139.13,52.8,-8e-05,0.0,0.00653]
[1778119406748,53.17,81139.13,52.8,-8e-05,0.0,0.00653]
[1778119407405,53.17,81139.2,52.8,-8e-05,0.0,0.00652]
[1778119410226,53.17,81138.41,52.8,-8e-05,0.0,0.00654]
[1778119410807,53.17,81138.41,52.8,-8e-05,0.0,0.00654]
[1778119411562,53.17,81137.7,52.8,-8e-05,0.0,0.00656]
[1778119412018,53.17,81137.7,52.8,-8e-05,0.0,0.00656]
[1778119412830,53.17,81137.6,52.8,-8e-05,0.0,0.00642]
[1778119413349,53.17,81136.93,52.8,-8e-05,0.0,0.00643]
[1778119415578,53.17,81136.26,52.8,-8e-05,0.0,0.00645]
[1778119416022,53.17,81136.26,52.8,-8e-05,0.0,0.00645]
[1778119423817,53.17,81135.88,52.8,-8e-05,0.0,0.00646]
[1778119424272,53.17,81136.0,52.8,-8e-05,0.0,0.00645]
[1778119424802,53.17,81136.0,52.8,-8e-05,0.0,0.00645]
[1778119425478,53.17,81136.23,52.8,-8e-05,0.0,0.00645]
[1778119426851,53.17,81131.74,52.8,-8e-05,0.0,0.00655]
[1778119428140,53.17,81132.2,52.8,-8e-05,0.0,0.00654]
[1778119430490,53.17,81133.75,52.8,-8e-05,0.0,0.0065]
[1778119430982,53.17,81133.75,52.8,-8e-05,0.0,0.0065]
[1778119431787,53.17,81138.95,52.8,-8e-05,0.0,0.00639]
[1778119432165,53.17,81142.39,52.8,-7e-05,0.0,0.00632]
[1778119432282,53.17,81142.39,52.8,-7e-05,0.0,0.00632]
[1778119432329,53.17,81142.39,52.8,-7e-05,0.0,0.00632]
[1778119434348,53.17,81149.3,52.8,-7e-05,0.0,0.00617]
[1778119435361,53.17,81152.71,52.8,-7e-05,0.0,0.0061]
[1778119435405,53.17,81152.71,52.8,-7e-05,0.0,0.0061]
[1778119436361,53.17,81154.97,52.8,-7e-05,0.0,0.00605]
[1778119441983,53.17,81158.05,52.8,-7e-05,0.0,0.00599]
[1778119442692,53.17,81157.1,52.8,-7e-05,0.0,0.00601]
[1778119444374,53.17,81156.5,52.8,-7e-05,0.0,0.00602]
[1778119444843,53.17,81156.5,52.8,-7e-05,0.0,0.00602]
[1778119445608,53.17,81156.62,52.8,-7e-05,0.0,0.00602]
[1778119445979,53.17,81156.62,52.8,-7e-05,0.0,0.00602]
[1778119446898,53.17,81154.86,52.8,-7e-05,0.0,0.00606]
[1778119446981,53.17,81154.86,52.8,-7e-05,0.0,0.00606]
[1778119447210,53.17,81149.87,52.8,-7e-05,0.0,0.00616]
[1778119447285,53.17,81149.87,52.8,-7e-05,0.0,0.00616]
[1778119447457,53.17,81138.13,52.8,-8e-05,0.0,0.00641]
[1778119448464,53.17,81131.94,52.8,-8e-05,0.0,0.00654]
[1778119453028,53.17,81130.29,52.8,-8e-05,0.0,0.00658]
[1778119453685,53.17,81130.0,52.8,-8e-05,0.0,0.00659]
[1778119454305,53.17,81129.82,52.8,-8e-05,0.0,0.00659]
[1778119454731,53.17,81129.82,52.8,-8e-05,0.0,0.00659]
[1778119455513,53.17,81122.38,52.8,-8e-05,0.0,0.00676]
[1778119457693,53.17,81117.92,52.8,-8e-05,0.0,0.00686]
[1778119458135,53.17,81114.31,52.8,-8e-05,0.0,0.00694]
[1778119458774,53.17,81114.31,52.8,-8e-05,0.0,0.00694]
[1778119459229,53.17,81114.28,52.8,-8e-05,0.0,0.00694]
[1778119460967,53.17,81114.78,52.8,-8e-05,0.0,0.00693]
[1778119462394,53.17,81114.43,52.8,-8e-05,0.0,0.00694]
[1778119465797,53.17,81115.97,52.8,-8e-05,0.0,0.0069]
[1778119466432,53.17,81116.1,52.8,-8e-05,0.0,0.0069]
[1778119471758,53.17,81113.36,52.8,-8e-05,0.0,0.00696]
[1778119472244,53.17,81111.64,52.8,-8e-05,0.0,0.00686]
[1778119477096,53.17,81106.53,52.8,-8e-05,0.0,0.00697]
[1778119477563,53.17,81106.53,52.8,-8e-05,0.0,0.00697]
[1778119478392,53.17,81106.25,52.8,-8e-05,0.0,0.00698]
[1778119478984,53.17,81106.25,52.8,-8e-05,0.0,0.00698]
[1778119483661,53.17,81104.46,52.8,-8e-05,0.0,0.00702]
[1778119484107,53.17,81104.46,52.8,-8e-05,0.0,0.00702]
[1778119486662,53.17,81106.96,52.8,-8e-05,0.0,0.00696]
[1778119486780,53.17,81106.96,52.8,-8e-05,0.0,0.00696]
[1778119487746,53.17,81112.61,52.8,-8e-05,0.0,0.00683]
[1778119488830,53.17,81112.61,52.8,-8e-05,0.0,0.00683]
[1778119489947,53.17,81113.5,52.8,-8e-05,0.0,0.00681]
[1778119491772,53.17,81113.44,52.8,-8e-05,0.0,0.00681]
[1778119492184,53.17,81114.2,52.8,-8e-05,0.0,0.0068]
[1778119493567,53.17,81111.66,52.8,-8e-05,0.0,0.00686]
[1778119498823,53.17,81113.04,52.8,-8e-05,0.0,0.00682]
[1778119503859,53.17,81113.53,52.8,-8e-05,0.0,0.00681]
[1778119504326,53.17,81113.53,52.8,-8e-05,0.0,0.00681]
[1778119504690,53.17,81113.53,52.8,-8e-05,0.0,0.00681]
[1778119504865,53.17,81119.66,52.8,-8e-05,0.0,0.00667]
[1778119505399,53.17,81119.66,52.8,-8e-05,0.0,0.00667]
[1778119505930,53.17,81119.66,52.8,-8e-05,0.0,0.00667]
[1778119507799,53.17,81120.3,52.8,-8e-05,0.0,0.00666]
[1778119509621,53.17,81120.14,52.8,-8e-05,0.0,0.00666]
[1778119510909,53.17,81114.67,52.8,-8e-05,0.0,0.00679]
[1778119513405,53.17,81110.07,52.8,-8e-05,0.0,0.00689]
[1778119513931,53.17,81110.07,52.8,-8e-05,0.0,0.00689]
[1778119515783,53.17,81108.48,52.8,-8e-05,0.0,0.00693]
[1778119516205,53.17,81108.52,52.8,-8e-05,0.0,0.00693]
[1778119518708,53.17,81108.27,52.8,-8e-05,0.0,0.00693]
[1778119519355,53.17,81107.51,52.8,-8e-05,0.0,0.00695]
[1778119521814,53.17,81107.36,52.8,-8e-05,0.0,0.00695]
[1778119522361,53.17,81107.5,52.8,-8e-05,0.0,0.00695]
[1778119525264,53.17,81107.29,52.8,-8e-05,0.0,0.00696]
[1778119525812,53.17,81107.29,52.8,-8e-05,0.0,0.00696]
[1778119527031,53.17,81107.47,52.8,-8e-05,0.0,0.00695]
[1778119527668,53.17,81107.51,52.8,-8e-05,0.0,0.00695]
[1778119529816,53.17,81107.5,52.8,-8e-05,0.0,0.00695]
[1778119530803,53.17,81110.62,52.8,-8e-05,0.0,0.00688]
[1778119531050,53.17,81110.83,52.8,-8e-05,0.0,0.00673]
[1778119533360,53.17,81110.06,52.8,-8e-05,0.0,0.00675]
[1778119533910,53.17,81110.06,52.8,-8e-05,0.0,0.00675]
[1778119540242,53.17,81106.08,52.8,-8e-05,0.0,0.00684]
[1778119542121,53.17,81101.29,52.8,-8e-05,0.0,0.00695]
[1778119543384,53.17,81098.25,52.8,-8e-05,0.0,0.00702]
[1778119544080,53.17,81098.25,52.8,-8e-05,0.0,0.00702]
[1778119544774,53.17,81098.13,52.8,-8e-05,0.0,0.00702]
[1778119545256,53.17,81098.89,52.8,-8e-05,0.0,0.007]
[1778119545830,53.17,81098.89,52.8,-8e-05,0.0,0.007]
[1778119546367,53.17,81094.06,52.8,-8e-05,0.0,0.00712]
[1778119551449,53.17,81097.98,52.8,-8e-05,0.0,0.00703]
[1778119552211,53.17,81098.83,52.8,-8e-05,0.0,0.00701]
[1778119552734,53.17,81098.83,52.8,-8e-05,0.0,0.00701]
[1778119553192,53.17,81096.74,52.8,-8e-05,0.0,0.00705]
[1778119555744,53.17,81099.85,52.8,-8e-05,0.0,0.00698]
[1778119556322,53.17,81099.66,52.8,-8e-05,0.0,0.00699]
[1778119558714,53.17,81099.66,52.8,-8e-05,0.0,0.00699]
[1778119559188,53.17,81099.93,52.8,-8e-05,0.0,0.00698]
[1778119560328,53.17,81099.93,52.8,-8e-05,0.0,0.00698]
[1778119563445,53.17,81096.99,52.8,-8e-05,0.0,0.00705]
[1778119567285,53.17,81092.58,52.8,-9e-05,0.0,0.00715]
[1778119567714,53.17,81092.58,52.8,-9e-05,0.0,0.00715]
[1778119567824,53.17,81092.58,52.8,-9e-05,0.0,0.00715]
[1778119568361,53.17,81090.51,52.8,-9e-05,0.0,0.0072]
[1778119571349,53.17,81079.03,52.8,-9e-05,0.0,0.00748]
[1778119572565,53.17,81079.03,52.8,-9e-05,0.0,0.00748]
[1778119573183,53.17,81079.03,52.8,-9e-05,0.0,0.00748]
[1778119574317,53.17,81076.83,52.8,-9e-05,0.0,0.00754]
[1778119574944,53.17,81076.83,52.8,-9e-05,0.0,0.00754]
[1778119575652,53.17,81076.62,52.8,-9e-05,0.0,0.00755]
[1778119576098,53.17,81076.62,52.8,-9e-05,0.0,0.00755]
[1778119577642,53.17,81076.47,52.8,-9e-05,0.0,0.00755]
[1778119577654,53.17,81076.47,52.8,-9e-05,0.0,0.00755]
[1778119577689,53.17,81076.47,52.8,-9e-05,0.0,0.00755]
[1778119578802,53.17,81076.32,52.8,-9e-05,0.0,0.00755]
[1778119578865,53.17,81082.33,52.8,-9e-05,0.0,0.0074]
[1778119579604,53.17,81082.33,52.8,-9e-05,0.0,0.0074]
[1778119579620,53.17,81082.33,52.8,-9e-05,0.0,0.0074]
[1778119579667,53.17,81088.25,52.8,-9e-05,0.0,0.00726]
[1778119581420,53.17,81094.3,52.8,-8e-05,0.0,0.00711]
[1778119584108,53.17,81093.22,52.8,-8e-05,0.0,0.00714]
[1778119584123,53.17,81084.36,52.8,-9e-05,0.0,0.00735]
[1778119584853,53.17,81084.36,52.8,-9e-05,0.0,0.00735]
[1778119586040,53.17,81078.95,52.8,-9e-05,0.0,0.00749]
[1778119586898,53.17,81079.05,52.8,-9e-05,0.0,0.00748]
[1778119587537,53.17,81079.47,52.8,-9e-05,0.0,0.00747]
[1778119588102,53.17,81079.47,52.8,-9e-05,0.0,0.00747]
[1778119591490,53.17,81078.92,52.8,-9e-05,0.0,0.00733]
[1778119596525,53.17,81093.52,52.8,-8e-05,0.0,0.00698]
[1778119597601,53.17,81093.52,52.8,-8e-05,0.0,0.00698]
[1778119598204,53.17,81093.52,52.8,-8e-05,0.0,0.00698]
[1778119598696,53.17,81093.71,52.8,-8e-05,0.0,0.00698]
[1778119599134,53.17,81093.71,52.8,-8e-05,0.0,0.00698]
[1778119599908,53.17,81093.95,52.8,-8e-05,0.0,0.00697]
[1778119601389,53.17,81093.96,52.8,-8e-05,0.0,0.00697]
[1778119602643,53.17,81095.46,52.8,-8e-05,0.0,0.00693]
[1778119603091,53.17,81095.46,52.8,-8e-05,0.0,0.00693]
[1778119604505,53.17,81100.39,52.8,-8e-05,0.0,0.00682]
[1778119604944,53.17,81100.39,52.8,-8e-05,0.0,0.00682]
[1778119605927,53.17,81101.24,52.8,-8e-05,0.0,0.0068]
[1778119606386,53.17,81101.19,52.8,-8e-05,0.0,0.0068]
[1778119607002,53.17,81101.19,52.8,-8e-05,0.0,0.0068]
[1778119607432,53.17,81101.45,52.8,-8e-05,0.0,0.0068]
[1778119608379,53.17,81101.62,52.8,-8e-05,0.0,0.00679]
[1778119608811,53.17,81101.62,52.8,-8e-05,0.0,0.00679]
[1778119609180,53.17,81101.62,52.8,-8e-05,0.0,0.00679]
[1778119609682,53.17,81103.1,52.8,-8e-05,0.0,0.00676]
[1778119615677,53.17,81102.23,52.8,-8e-05,0.0,0.00678]
[1778119616390,53.17,81102.23,52.8,-8e-05,0.0,0.00678]
[1778119621719,53.17,81102.29,52.8,-8e-05,0.0,0.00678]
[1778119623094,53.17,81102.29,52.8,-8e-05,0.0,0.00678]
[1778119623734,53.17,81112.49,52.8,-8e-05,0.0,0.00655]
[1778119626755,53.17,81106.29,52.8,-8e-05,0.0,0.00669]
[1778119627591,53.17,81106.29,52.8,-8e-05,0.0,0.00669]
[1778119628271,53.17,81102.6,52.8,-8e-05,0.0,0.00677]
[1778119633536,53.17,81101.47,52.8,-8e-05,0.0,0.0068]
[1778119634069,53.17,81101.47,52.8,-8e-05,0.0,0.0068]
[1778119635813,53.17,81101.76,52.8,-8e-05,0.0,0.00679]
[1778119636346,53.17,81099.87,52.8,-8e-05,0.0,0.00683]
[1778119636803,53.17,81099.87,52.8,-8e-05,0.0,0.00683]
[1778119636979,53.17,81099.87,52.8,-8e-05,0.0,0.00683]
[1778119637808,53.17,81098.51,52.8,-8e-05,0.0,0.00686]
[1778119637981,53.17,81098.51,52.8,-8e-05,0.0,0.00686]
[1778119638843,53.17,81089.15,52.8,-8e-05,0.0,0.00708]
[1778119643878,53.17,81086.34,52.8,-9e-05,0.0,0.00715]
[1778119644427,53.17,81086.34,52.8,-9e-05,0.0,0.00715]
[1778119644858,53.17,81086.34,52.8,-9e-05,0.0,0.00715]
[1778119646613,53.17,81085.89,52.8,-9e-05,0.0,0.00716]
[1778119649632,53.17,81080.12,52.8,-9e-05,0.0,0.0073]
[1778119649866,53.17,81080.12,52.8,-9e-05,0.0,0.0073]
[1778119650203,53.17,81080.12,52.8,-9e-05,0.0,0.0073]
[1778119650959,53.17,81079.92,52.8,-9e-05,0.0,0.00731]
[1778119651025,53.17,81079.16,52.8,-9e-05,0.0,0.00717]
[1778119651718,53.17,81079.16,52.8,-9e-05,0.0,0.00717]
[1778119656969,53.17,81077.4,52.8,-9e-05,0.0,0.00721]
[1778119660997,53.17,81084.32,52.8,-8e-05,0.0,0.00705]
[1778119663989,53.17,81083.76,52.8,-8e-05,0.0,0.00706]
[1778119664550,53.17,81083.11,52.8,-8e-05,0.0,0.00708]
[1778119664565,53.17,81083.11,52.8,-8e-05,0.0,0.00708]
[1778119664602,53.17,81083.11,52.8,-8e-05,0.0,0.00708]
[1778119664679,53.17,81083.11,52.8,-8e-05,0.0,0.00708]
[1778119665313,53.17,81084.07,52.8,-8e-05,0.0,0.00705]
[1778119665859,53.17,81084.07,52.8,-8e-05,0.0,0.00705]
[1778119668595,53.17,81086.57,52.8,-8e-05,0.0,0.00699]
[1778119669754,53.17,81086.27,52.8,-8e-05,0.0,0.007]
[1778119670281,53.17,81086.27,52.8,-8e-05,0.0,0.007]
[1778119670796,53.17,81086.3,52.8,-8e-05,0.0,0.007]
[1778119671279,53.17,81086.3,52.8,-8e-05,0.0,0.007]
[1778119673516,53.17,81085.21,52.8,-8e-05,0.0,0.00703]
[1778119673567,53.17,81085.21,52.8,-8e-05,0.0,0.00703]
[1778119676535,53.17,81079.05,52.8,-9e-05,0.0,0.00717]
[1778119676979,53.17,81079.05,52.8,-9e-05,0.0,0.00717]
[1778119683848,53.17,81079.61,52.8,-9e-05,0.0,0.00716]
[1778119684489,53.17,81079.47,52.8,-9e-05,0.0,0.00716]
[1778119688462,53.17,81079.53,52.8,-9e-05,0.0,0.00716]
[1778119688945,53.17,81079.53,52.8,-9e-05,0.0,0.00716]
[1778119689667,53.17,81080.28,52.8,-9e-05,0.0,0.00714]
[1778119689699,53.17,81080.28,52.8,-9e-05,0.0,0.00714]
[1778119689715,53.17,81080.28,52.8,-9e-05,0.0,0.00714]
[1778119690036,53.17,81080.28,52.8,-9e-05,0.0,0.00714]
[1778119691210,53.17,81091.14,52.8,-8e-05,0.0,0.00689]
[1778119696245,53.17,81088.5,52.8,-8e-05,0.0,0.00695]
[1778119696632,53.17,81088.5,52.8,-8e-05,0.0,0.00695]
[1778119697192,53.17,81088.5,52.8,-8e-05,0.0,0.00695]
[1778119698259,53.17,81094.36,52.8,-8e-05,0.0,0.00681]
[1778119698912,53.17,81094.36,52.8,-8e-05,0.0,0.00681]
[1778119699600,53.17,81096.87,52.8,-8e-05,0.0,0.00676]
[1778119699828,53.17,81096.87,52.8,-8e-05,0.0,0.00676]
[1778119703529,53.17,81095.14,52.8,-8e-05,0.0,0.00679]
[1778119704644,53.17,81093.87,52.8,-8e-05,0.0,0.00682]
[1778119707758,53.17,81091.86,52.8,-8e-05,0.0,0.00687]
[1778119708218,53.17,81091.86,52.8,-8e-05,0.0,0.00687]
[1778119715721,53.17,81089.27,52.8,-8e-05,0.0,0.00678]
[1778119716146,53.17,81089.27,52.8,-8e-05,0.0,0.00678]
[1778119716814,53.17,81089.17,52.8,-8e-05,0.0,0.00678]
[1778119717582,53.17,81088.75,52.8,-8e-05,0.0,0.00679]
[1778119718608,53.17,81088.75,52.8,-8e-05,0.0,0.00679]
[1778119719183,53.17,81088.75,52.8,-8e-05,0.0,0.00679]
[1778119724107,53.17,81086.76,52.8,-8e-05,0.0,0.00684]
[1778119727678,53.17,81088.67,52.8,-8e-05,0.0,0.0068]
[1778119728279,53.17,81088.67,52.8,-8e-05,0.0,0.0068]
[1778119729443,53.17,81088.25,52.8,-8e-05,0.0,0.00681]
[1778119732610,53.17,81088.17,52.8,-8e-05,0.0,0.00681]
[1778119733923,53.17,81084.84,52.8,-8e-05,0.0,0.00688]
[1778119734589,53.17,81083.54,52.8,-8e-05,0.0,0.00691]
[1778119735760,53.17,81083.86,52.8,-8e-05,0.0,0.00691]
[1778119736227,53.17,81083.86,52.8,-8e-05,0.0,0.00691]
[1778119737107,53.17,81084.56,52.8,-8e-05,0.0,0.00689]
[1778119737774,53.17,81083.1,52.8,-8e-05,0.0,0.00692]
[1778119738182,53.17,81083.1,52.8,-8e-05,0.0,0.00692]
[1778119739296,53.17,81083.45,52.8,-8e-05,0.0,0.00692]
[1778119739828,53.17,81083.45,52.8,-8e-05,0.0,0.00692]
[1778119740526,53.17,81082.98,52.8,-8e-05,0.0,0.00693]
[1778119740922,53.17,81082.98,52.8,-8e-05,0.0,0.00693]
[1778119743328,53.17,81082.24,52.8,-8e-05,0.0,0.00694]
[1778119743875,53.17,81080.4,52.8,-8e-05,0.0,0.00699]
[1778119745611,53.17,81081.09,52.8,-8e-05,0.0,0.00697]
[1778119746148,53.17,81081.09,52.8,-8e-05,0.0,0.00697]
[1778119755251,53.17,81083.4,52.8,-8e-05,0.0,0.00692]
[1778119756520,53.17,81083.48,52.8,-8e-05,0.0,0.00692]
[1778119761378,53.17,81085.86,52.8,-8e-05,0.0,0.00686]
[1778119761735,53.17,81082.52,52.8,-8e-05,0.0,0.00694]
[1778119762869,53.17,81081.29,52.8,-8e-05,0.0,0.00697]
[1778119762914,53.17,81066.23,52.8,-9e-05,0.0,0.00733]
[1778119763976,53.17,81066.23,52.8,-9e-05,0.0,0.00733]
[1778119767551,53.17,81063.59,52.8,-9e-05,0.0,0.00739]
[1778119767939,53.17,81063.59,52.8,-9e-05,0.0,0.00739]
[1778119773469,53.17,81058.49,52.8,-9e-05,0.0,0.00736]
[1778119774711,53.17,81057.78,52.8,-9e-05,0.0,0.00738]
[1778119775805,53.17,81057.56,52.8,-9e-05,0.0,0.00739]
[1778119776352,53.17,81057.56,52.8,-9e-05,0.0,0.00739]
[1778119782626,53.17,81054.79,52.8,-9e-05,0.0,0.00745]
[1778119783220,53.17,81054.79,52.8,-9e-05,0.0,0.00745]
[1778119784481,53.17,81054.56,52.8,-9e-05,0.0,0.00746]
[1778119785048,53.17,81054.56,52.8,-9e-05,0.0,0.00746]
[1778119788891,53.17,81046.61,52.8,-9e-05,0.0,0.00766]
[1778119789671,53.17,81046.61,52.8,-9e-05,0.0,0.00766]
[1778119789822,53.17,81046.61,52.8,-9e-05,0.0,0.00766]
[1778119789898,53.17,81040.45,52.8,-9e-05,0.0,0.00782]
[1778119790523,53.17,81040.45,52.8,-9e-05,0.0,0.00782]
[1778119790808,53.17,81040.45,52.8,-9e-05,0.0,0.00782]
[1778119791021,53.17,81040.45,52.8,-9e-05,0.0,0.00782]
[1778119791245,53.17,81040.45,52.8,-9e-05,0.0,0.00782]
[1778119791335,53.17,81026.0,52.8,-0.0001,0.0,0.00821]
[1778119792004,53.17,81026.0,52.8,-0.0001,0.0,0.00821]
[1778119792078,53.17,81014.76,52.8,-0.0001,0.0,0.00852]
[1778119792591,53.17,81014.76,52.8,-0.0001,0.0,0.00852]
[1778119794506,53.17,81015.02,52.8,-0.0001,0.0,0.00851]
[1778119798603,53.17,81015.9,52.8,-0.0001,0.0,0.00849]
[1778119800192,53.17,81015.26,52.8,-0.0001,0.0,0.00851]
[1778119800777,53.17,81015.11,52.8,-0.0001,0.0,0.00851]
[1778119803858,53.17,81016.39,52.8,-0.0001,0.0,0.00848]
[1778119804492,53.17,81020.43,52.8,-0.0001,0.0,0.00836]
[1778119806190,53.17,81025.47,52.8,-0.0001,0.0,0.00822]
[1778119806822,53.17,81025.75,52.8,-0.0001,0.0,0.00822]
[1778119807331,53.17,81025.75,52.8,-0.0001,0.0,0.00822]
[1778119807768,53.17,81026.64,52.8,-0.0001,0.0,0.00819]
[1778119813067,53.17,81033.76,52.8,-0.0001,0.0,0.008]
[1778119813699,53.17,81033.76,52.8,-0.0001,0.0,0.008]
[1778119814378,53.17,81033.76,52.8,-0.0001,0.0,0.008]
[1778119815517,53.17,81033.55,52.8,-0.0001,0.0,0.008]
[1778119815961,53.17,81033.55,52.8,-0.0001,0.0,0.008]
[1778119819020,53.17,81032.18,52.8,-0.0001,0.0,0.00804]
[1778119819660,53.17,81032.88,52.8,-0.0001,0.0,0.00802]
[1778119820073,53.17,81032.88,52.8,-0.0001,0.0,0.00802]
[1778119820830,53.17,81032.23,52.8,-0.0001,0.0,0.00804]
[1778119821967,53.17,81036.36,52.8,-0.0001,0.0,0.00793]
[1778119822696,53.17,81037.82,52.8,-0.0001,0.0,0.00789]
[1778119824555,53.17,81037.49,52.8,-0.0001,0.0,0.0079]
[1778119824885,53.17,81037.49,52.8,-0.0001,0.0,0.0079]
[1778119829849,53.17,81038.13,52.8,-9e-05,0.0,0.00788]
[1778119830859,53.17,81037.94,52.8,-9e-05,0.0,0.00789]
[1778119831196,53.17,81038.31,52.8,-9e-05,0.0,0.00771]
[1778119832272,53.17,81038.31,52.8,-9e-05,0.0,0.00771]
[1778119832847,53.17,81037.83,52.8,-9e-05,0.0,0.00772]
[1778119834309,53.17,81038.1,52.8,-9e-05,0.0,0.00772]
[1778119834848,53.17,81038.4,52.8,-9e-05,0.0,0.00771]
[1778119835273,53.17,81038.4,52.8,-9e-05,0.0,0.00771]
[1778119835345,53.17,81038.4,52.8,-9e-05,0.0,0.00771]
[1778119836443,53.17,81038.66,52.8,-9e-05,0.0,0.0077]
[1778119837711,53.17,81037.84,52.8,-9e-05,0.0,0.00772]
[1778119843279,53.17,81038.15,52.8,-9e-05,0.0,0.00772]
[1778119845879,53.17,81038.02,52.8,-9e-05,0.0,0.00772]
[1778119846440,53.17,81038.02,52.8,-9e-05,0.0,0.00772]
[1778119846300,53.17,81031.15,52.8,-0.0001,0.0,0.0079]
[1778119851414,53.17,81028.35,52.8,-0.0001,0.0,0.00797]
[1778119856371,53.17,81021.85,52.8,-0.0001,0.0,0.00815]
[1778119861406,53.17,81020.01,52.8,-0.0001,0.0,0.0082]
[1778119866441,53.17,81017.34,52.8,-0.0001,0.0,0.00827]
[1778119868691,53.17,81021.11,52.8,-0.0001,0.0,0.00817]
[1778119869315,53.17,81021.11,52.8,-0.0001,0.0,0.00817]
[1778119869915,53.17,81021.5,52.8,-0.0001,0.0,0.00816]
[1778119871910,53.17,81021.27,52.8,-0.0001,0.0,0.00816]
[1778119872637,53.17,81020.81,52.8,-0.0001,0.0,0.00818]
[1778119875334,53.17,81020.73,52.8,-0.0001,0.0,0.00818]
[1778119877145,53.17,81019.96,52.8,-0.0001,0.0,0.0082]
[1778119880171,53.17,81020.62,52.8,-0.0001,0.0,0.00818]
[1778119880705,53.17,81024.65,52.8,-0.0001,0.0,0.00807]
[1778119881207,53.17,81024.65,52.8,-0.0001,0.0,0.00807]
[1778119882284,53.17,81026.76,52.8,-0.0001,0.0,0.00802]
[1778119883868,53.17,81028.98,52.8,-0.0001,0.0,0.00796]
[1778119883906,53.17,81028.98,52.8,-0.0001,0.0,0.00796]
[1778119884568,53.17,81022.98,52.8,-0.0001,0.0,0.00812]
[1778119887980,53.17,81021.58,52.8,-0.0001,0.0,0.00816]
[1778119888393,53.17,81021.58,52.8,-0.0001,0.0,0.00816]
[1778119889051,53.17,81021.75,52.8,-0.0001,0.0,0.00815]
[1778119889922,53.17,81021.75,52.8,-0.0001,0.0,0.00815]
[1778119890466,53.17,81021.75,52.8,-0.0001,0.0,0.00815]
[1778119891051,53.17,81021.51,52.8,-0.0001,0.0,0.00816]
[1778119891151,53.17,81021.44,52.8,-0.0001,0.0,0.00799]
[1778119891673,53.17,81021.44,52.8,-0.0001,0.0,0.00799]
[1778119892121,53.17,81021.44,52.8,-0.0001,0.0,0.00799]
[1778119892491,53.17,81021.44,52.8,-0.0001,0.0,0.00799]
[1778119892932,53.17,81021.68,52.8,-0.0001,0.0,0.00798]
[1778119894132,53.17,81021.62,52.8,-0.0001,0.0,0.00798]
[1778119894444,53.17,81021.62,52.8,-0.0001,0.0,0.00798]
[1778119894701,53.17,81021.45,52.8,-0.0001,0.0,0.00799]
[1778119895431,53.17,81021.45,52.8,-0.0001,0.0,0.00799]
[1778119894784,53.17,81014.58,52.8,-0.0001,0.0,0.00817]
[1778119896347,53.17,81014.58,52.8,-0.0001,0.0,0.00817]
[1778119896448,53.17,81005.44,52.8,-0.0001,0.0,0.00843]
[1778119896857,53.17,81005.44,52.8,-0.0001,0.0,0.00843]
[1778119899100,53.17,81002.44,52.8,-0.0001,0.0,0.00851]
[1778119899855,53.17,81002.89,52.8,-0.0001,0.0,0.0085]
[1778119904279,53.17,81001.9,52.8,-0.0001,0.0,0.00853]
[1778119904301,53.17,81001.9,52.8,-0.0001,0.0,0.00853]
[1778119905712,53.17,80999.68,52.8,-0.0001,0.0,0.00859]
[1778119905721,53.17,80999.68,52.8,-0.0001,0.0,0.00859]
[1778119905728,53.17,80991.86,52.8,-0.00011,0.0,0.00882]
[1778119907737,53.17,80985.49,52.8,-0.00011,0.0,0.00901]
[1778119909099,53.17,80985.49,52.8,-0.00011,0.0,0.00901]
[1778119910994,53.17,80984.67,52.8,-0.00011,0.0,0.00903]
[1778119911648,53.17,80984.58,52.8,-0.00011,0.0,0.00903]
[1778119912228,53.17,80984.58,52.8,-0.00011,0.0,0.00903]
[1778119913779,53.17,80978.77,52.8,-0.00011,0.0,0.00921]
[1778119915179,53.17,80978.77,52.8,-0.00011,0.0,0.00921]
[1778119915832,53.17,80973.6,52.8,-0.00011,0.0,0.00937]
[1778119921835,53.17,80972.46,52.8,-0.00011,0.0,0.0094]
[1778119926312,53.17,80973.27,52.8,-0.00011,0.0,0.00938]
[1778119927139,53.17,80972.02,52.8,-0.00012,0.0,0.00942]
[1778119932913,53.17,80971.13,52.8,-0.00012,0.0,0.00945]
[1778119933751,53.17,80971.13,52.8,-0.00012,0.0,0.00945]
[1778119934098,53.17,80971.13,52.8,-0.00012,0.0,0.00945]
[1778119935446,53.17,80974.48,52.8,-0.00011,0.0,0.00934]
[1778119935545,53.17,80983.2,52.8,-0.00011,0.0,0.00907]
[1778119935900,53.17,80983.2,52.8,-0.00011,0.0,0.00907]
[1778119940100,53.17,80985.39,52.8,-0.00011,0.0,0.00901]
[1778119940684,53.17,80985.05,52.8,-0.00011,0.0,0.00902]
[1778119942000,53.17,80982.71,52.8,-0.00011,0.0,0.00909]
[1778119942447,53.17,80982.71,52.8,-0.00011,0.0,0.00909]
[1778119942580,53.17,80982.01,52.8,-0.00011,0.0,0.00911]
[1778119942810,53.17,80982.01,52.8,-0.00011,0.0,0.00911]
[1778119942983,53.17,80974.5,52.8,-0.00011,0.0,0.00934]
[1778119943990,53.17,80964.93,52.8,-0.00012,0.0,0.00964]
[1778119944997,53.17,80956.5,52.8,-0.00012,0.0,0.00991]
[1778119947415,53.17,80955.97,52.8,-0.00012,0.0,0.00993]
[1778119947999,53.17,80957.61,52.8,-0.00012,0.0,0.00988]
[1778119950997,53.17,80956.68,52.8,-0.00012,0.0,0.00991]
[1778119951097,53.17,80956.68,52.8,-0.00012,0.0,0.00991]
[1778119951121,53.17,80956.68,52.8,-0.00012,0.0,0.00991]
[1778119951161,53.17,80956.77,52.8,-0.00012,0.0,0.0097]
[1778119951885,53.17,80956.77,52.8,-0.00012,0.0,0.0097]
[1778119953166,53.17,80959.77,52.8,-0.00012,0.0,0.00961]
[1778119953238,53.17,80959.77,52.8,-0.00012,0.0,0.00961]
[1778119954215,53.17,80961.93,52.8,-0.00012,0.0,0.00954]
[1778119954315,53.17,80967.37,52.8,-0.00011,0.0,0.00937]
[1778119954838,53.17,80967.37,52.8,-0.00011,0.0,0.00937]
[1778119958859,53.17,80967.78,52.8,-0.00011,0.0,0.00935]
[1778119958874,53.17,80967.78,52.8,-0.00011,0.0,0.00935]
[1778119959872,53.17,80972.03,52.8,-0.00011,0.0,0.00922]
[1778119960104,53.17,80977.47,52.8,-0.00011,0.0,0.00906]
[1778119961870,53.17,80978.2,52.8,-0.00011,0.0,0.00904]
[1778119962697,53.17,80977.71,52.8,-0.00011,0.0,0.00905]
[1778119964327,53.17,80977.45,52.8,-0.00011,0.0,0.00906]
[1778119964953,53.17,80976.89,52.8,-0.00011,0.0,0.00907]
[1778119965739,53.17,80972.57,52.8,-0.00011,0.0,0.00921]
[1778119966330,53.17,80972.57,52.8,-0.00011,0.0,0.00921]
[1778119966984,53.17,80972.04,52.8,-0.00011,0.0,0.00922]
[1778119970381,53.17,80966.81,52.8,-0.00011,0.0,0.00938]
[1778119970997,53.17,80966.18,52.8,-0.00012,0.0,0.0094]
[1778119974700,53.17,80971.9,52.8,-0.00011,0.0,0.00923]
[1778119975223,53.17,80971.9,52.8,-0.00011,0.0,0.00923]
[1778119978180,53.17,80974.93,52.8,-0.00011,0.0,0.00913]
[1778119979484,53.17,80974.93,52.8,-0.00011,0.0,0.00913]
[1778119979960,53.17,80974.97,52.8,-0.00011,0.0,0.00913]
[1778119980961,53.17,80974.77,52.8,-0.00011,0.0,0.00914]
[1778119981961,53.17,80969.59,52.8,-0.00011,0.0,0.0093]
[1778119982032,53.17,80969.59,52.8,-0.00011,0.0,0.0093]
[1778119982264,53.17,80961.7,52.8,-0.00012,0.0,0.00954]
[1778119983118,53.17,80961.7,52.8,-0.00012,0.0,0.00954]
[1778119983662,53.17,80956.72,52.8,-0.00012,0.0,0.0097]
[1778119984770,53.17,80957.74,52.8,-0.00012,0.0,0.00967]
[1778119985173,53.17,80957.74,52.8,-0.00012,0.0,0.00967]
[1778119986292,53.17,80947.57,52.8,-0.00012,0.0,0.01]
[1778119989887,53.17,80949.11,52.8,-0.00012,0.0,0.00995]
[1778119991979,53.17,80947.31,52.8,-0.00012,0.0,0.01001]
[1778119993848,53.17,80949.18,52.8,-0.00012,0.0,0.00995]
[1778119994580,53.17,80949.18,52.8,-0.00012,0.0,0.00995]
[1778119996831,53.17,80949.78,52.8,-0.00012,0.0,0.00993]
[1778119997397,53.17,80949.78,52.8,-0.00012,0.0,0.00993]
[1778120003414,53.17,80945.98,52.8,-0.00012,0.0,0.01005]
[1778120008449,53.17,80948.47,52.8,-0.00012,0.0,0.00997]
[1778120009229,53.17,80948.47,52.8,-0.00012,0.0,0.00997]
[1778120009488,53.17,80948.47,52.8,-0.00012,0.0,0.00997]
[1778120009608,53.17,80948.47,52.8,-0.00012,0.0,0.00997]
[1778120010230,53.17,80949.83,52.8,-0.00012,0.0,0.00993]
[1778120010428,53.17,80949.83,52.8,-0.00012,0.0,0.00993]
[1778120010566,53.17,80949.83,52.8,-0.00012,0.0,0.00993]
[1778120010598,53.17,80958.6,52.8,-0.00012,0.0,0.00964]
[1778120011477,53.17,80961.03,52.8,-0.00011,0.0,0.00937]
[1778120015302,53.17,80963.47,52.8,-0.00011,0.0,0.00929]
[1778120015505,53.17,80957.88,52.8,-0.00012,0.0,0.00947]
[1778120015724,53.17,80957.88,52.8,-0.00012,0.0,0.00947]
[1778120021547,53.17,80954.35,52.8,-0.00012,0.0,0.00958]
[1778120022981,53.17,80952.9,52.8,-0.00012,0.0,0.00962]
[1778120023617,53.17,80952.9,52.8,-0.00012,0.0,0.00962]
[1778120028446,53.17,80950.59,52.8,-0.00012,0.0,0.0097]
[1778120028942,53.17,80950.5,52.8,-0.00012,0.0,0.0097]
[1778120030695,53.17,80950.64,52.8,-0.00012,0.0,0.0097]
[1778120031263,53.17,80950.64,52.8,-0.00012,0.0,0.0097]
[1778120033733,53.17,80951.43,52.8,-0.00012,0.0,0.00967]
[1778120034217,53.17,80951.43,52.8,-0.00012,0.0,0.00967]
[1778120034905,53.17,80951.43,52.8,-0.00012,0.0,0.00967]
[1778120035398,53.17,80951.43,52.8,-0.00012,0.0,0.00967]
[1778120038682,53.17,80943.28,52.8,-0.00012,0.0,0.00993]
[1778120039877,53.17,80943.28,52.8,-0.00012,0.0,0.00993]
[1778120040416,53.17,80943.28,52.8,-0.00012,0.0,0.00993]
[1778120040443,53.17,80934.97,52.8,-0.00013,0.0,0.01021]
[1778120040818,53.17,80934.97,52.8,-0.00013,0.0,0.01021]
[1778120041293,53.17,80934.97,52.8,-0.00013,0.0,0.01021]
[1778120041359,53.17,80934.97,52.8,-0.00013,0.0,0.01021]
[1778120041447,53.17,80934.97,52.8,-0.00013,0.0,0.01021]
[1778120042094,53.17,80937.07,52.8,-0.00013,0.0,0.01014]
[1778120042406,53.17,80942.81,52.8,-0.00012,0.0,0.00995]
[1778120042722,53.17,80942.81,52.8,-0.00012,0.0,0.00995]
[1778120045925,53.17,80949.38,52.8,-0.00012,0.0,0.00974]
[1778120046697,53.17,80949.89,52.8,-0.00012,0.0,0.00972]
[1778120049714,53.17,80943.69,52.8,-0.00012,0.0,0.00992]
[1778120050017,53.17,80943.69,52.8,-0.00012,0.0,0.00992]
[1778120054379,53.17,80943.78,52.8,-0.00012,0.0,0.00992]
[1778120054916,53.17,80944.08,52.8,-0.00012,0.0,0.00991]
[1778120056862,53.17,80943.4,52.8,-0.00012,0.0,0.00993]
[1778120056903,53.17,80943.4,52.8,-0.00012,0.0,0.00993]
[1778120057802,53.17,80936.92,52.8,-0.00013,0.0,0.01015]
[1778120060705,53.17,80937.09,52.8,-0.00013,0.0,0.01014]
[1778120061099,53.17,80937.09,52.8,-0.00013,0.0,0.01014]
[1778120062379,53.17,80936.93,52.8,-0.00013,0.0,0.01015]
[1778120062930,53.17,80931.92,52.8,-0.00013,0.0,0.01031]
[1778120063460,53.17,80931.92,52.8,-0.00013,0.0,0.01031]
[1778120063966,53.17,80930.91,52.8,-0.00013,0.0,0.01035]
[1778120064589,53.17,80930.91,52.8,-0.00013,0.0,0.01035]
[1778120065059,53.17,80930.23,52.8,-0.00013,0.0,0.01037]
[1778120070893,53.17,80929.89,52.8,-0.00013,0.0,0.01038]
[1778120071900,53.17,80929.19,52.8,-0.00013,0.0,0.01019]
[1778120073703,53.17,80929.19,52.8,-0.00013,0.0,0.01019]
[1778120081968,53.17,80921.59,52.8,-0.00013,0.0,0.01045]
[1778120082852,53.17,80920.56,52.8,-0.00013,0.0,0.01049]
[1778120083871,53.17,80920.46,52.8,-0.00013,0.0,0.01049]
[1778120084005,53.17,80920.46,52.8,-0.00013,0.0,0.01049]
[1778120084542,53.17,80920.46,52.8,-0.00013,0.0,0.01049]
[1778120087452,53.17,80924.22,52.8,-0.00013,0.0,0.01036]
[1778120088125,53.17,80924.18,52.8,-0.00013,0.0,0.01036]
[1778120088819,53.17,80923.93,52.8,-0.00013,0.0,0.01037]
[1778120089476,53.17,80923.93,52.8,-0.00013,0.0,0.01037]
[1778120090077,53.17,80923.49,52.8,-0.00013,0.0,0.01039]
[1778120090666,53.17,80923.49,52.8,-0.00013,0.0,0.01039]
[1778120090803,53.17,80924.45,52.8,-0.00013,0.0,0.01036]
[1778120091136,53.17,80924.45,52.8,-0.00013,0.0,0.01036]
[1778120093694,53.17,80923.74,52.8,-0.00013,0.0,0.01038]
[1778120094116,53.17,80923.53,52.8,-0.00013,0.0,0.01039]
[1778120095361,53.17,80922.85,52.8,-0.00013,0.0,0.01041]
[1778120095864,53.17,80923.3,52.8,-0.00013,0.0,0.0104]
[1778120096951,53.17,80923.66,52.8,-0.00013,0.0,0.01038]
[1778120097672,53.17,80923.66,52.8,-0.00013,0.0,0.01038]
[1778120099090,53.17,80932.9,52.8,-0.00012,0.0,0.01007]
[1778120100519,53.17,80932.9,52.8,-0.00012,0.0,0.01007]
[1778120100973,53.17,80936.14,52.8,-0.00012,0.0,0.00996]
[1778120105190,53.17,80932.61,52.8,-0.00012,0.0,0.01008]
[1778120106297,53.17,80928.94,52.8,-0.00013,0.0,0.0102]
[1778120107681,53.17,80930.43,52.8,-0.00013,0.0,0.01015]
[1778120108370,53.17,80930.84,52.8,-0.00013,0.0,0.01014]
[1778120113553,53.17,80927.21,52.8,-0.00013,0.0,0.01026]
[1778120113799,53.17,80927.51,52.8,-0.00013,0.0,0.01025]
[1778120116064,53.17,80918.86,52.8,-0.00013,0.0,0.01055]
[1778120117740,53.17,80916.95,52.8,-0.00013,0.0,0.01062]
[1778120121040,53.17,80916.11,52.8,-0.00013,0.0,0.01064]
[1778120121061,53.17,80916.11,52.8,-0.00013,0.0,0.01064]
[1778120122653,53.17,80920.04,52.8,-0.00013,0.0,0.01051]
[1778120123297,53.17,80924.12,52.8,-0.00013,0.0,0.01037]
[1778120129278,53.17,80923.49,52.8,-0.00013,0.0,0.01039]
[1778120129711,53.17,80923.49,52.8,-0.00013,0.0,0.01039]
[1778120129721,53.17,80923.49,52.8,-0.00013,0.0,0.01039]
[1778120131314,53.17,80925.94,52.8,-0.00012,0.0,0.01009]
[1778120137055,53.17,80929.09,52.8,-0.00012,0.0,0.00999]
[1778120137720,53.17,80929.09,52.8,-0.00012,0.0,0.00999]
[1778120138097,53.17,80928.72,52.8,-0.00012,0.0,0.01]
[1778120138812,53.17,80928.72,52.8,-0.00012,0.0,0.01]
[1778120139917,53.17,80925.95,52.8,-0.00012,0.0,0.01009]
[1778120141651,53.17,80925.39,52.8,-0.00013,0.0,0.01011]
[1778120141699,53.17,80925.39,52.8,-0.00013,0.0,0.01011]
[1778120141856,53.17,80925.69,52.8,-0.00012,0.0,0.0101]
[1778120141893,53.17,80925.69,52.8,-0.00012,0.0,0.0101]
[1778120142512,53.17,80925.69,52.8,-0.00012,0.0,0.0101]
[1778120142545,53.17,80934.64,52.8,-0.00012,0.0,0.00981]
[1778120144458,53.17,80939.05,52.8,-0.00012,0.0,0.00966]
[1778120144477,53.17,80939.05,52.8,-0.00012,0.0,0.00966]
[1778120144857,53.17,80943.28,52.8,-0.00012,0.0,0.00953]
[1778120145775,53.17,80943.28,52.8,-0.00012,0.0,0.00953]
[1778120145412,53.17,80949.0,52.8,-0.00012,0.0,0.00935]
[1778120147426,53.17,80955.2,52.8,-0.00011,0.0,0.00916]
[1778120148410,53.17,80955.2,52.8,-0.00011,0.0,0.00916]
[1778120148873,53.17,80954.86,52.8,-0.00011,0.0,0.00917]
[1778120149530,53.17,80954.86,52.8,-0.00011,0.0,0.00917]
[1778120150247,53.17,80956.65,52.8,-0.00011,0.0,0.00911]
[1778120150447,53.17,80970.88,52.8,-0.00011,0.0,0.00869]
[1778120153833,53.17,80968.12,52.8,-0.00011,0.0,0.00877]
[1778120159510,53.17,80968.02,52.8,-0.00011,0.0,0.00877]
[1778120161524,53.17,80956.5,52.8,-0.00011,0.0,0.00912]
[1778120162531,53.17,80950.54,52.8,-0.00011,0.0,0.0093]
[1778120167254,53.17,80950.75,52.8,-0.00011,0.0,0.00929]
[1778120169582,53.17,80959.4,52.8,-0.00011,0.0,0.00903]
[1778120171370,53.17,80960.92,52.8,-0.00011,0.0,0.00898]
[1778120171403,53.17,80960.92,52.8,-0.00011,0.0,0.00898]
[1778120171929,53.17,80958.03,52.8,-0.00011,0.0,0.00907]
[1778120172603,53.17,80940.0,52.8,-0.00012,0.0,0.00963]
[1778120173156,53.17,80940.0,52.8,-0.00012,0.0,0.00963]
[1778120173610,53.17,80926.86,52.8,-0.00012,0.0,0.01006]
[1778120175454,53.17,80927.05,52.8,-0.00012,0.0,0.01006]
[1778120175969,53.17,80929.9,52.8,-0.00012,0.0,0.00996]
[1778120177269,53.17,80934.29,52.8,-0.00012,0.0,0.00982]
[1778120177639,53.17,80940.87,52.8,-0.00012,0.0,0.0096]
[1778120177892,53.17,80940.87,52.8,-0.00012,0.0,0.0096]
[1778120180462,53.17,80941.81,52.8,-0.00012,0.0,0.00957]
[1778120181229,53.17,80943.8,52.8,-0.00012,0.0,0.00951]
[1778120181667,53.17,80950.77,52.8,-0.00011,0.0,0.00929]
[1778120181865,53.17,80950.77,52.8,-0.00011,0.0,0.00929]
[1778120182625,53.17,80950.77,52.8,-0.00011,0.0,0.00929]
[1778120182674,53.17,80957.57,52.8,-0.00011,0.0,0.00908]
[1778120184562,53.17,80957.9,52.8,-0.00011,0.0,0.00907]
[1778120185223,53.17,80958.72,52.8,-0.00011,0.0,0.00905]
[1778120185925,53.17,80958.55,52.8,-0.00011,0.0,0.00905]
[1778120186506,53.17,80958.55,52.8,-0.00011,0.0,0.00905]
[1778120187709,53.17,80950.84,52.8,-0.00011,0.0,0.00929]
[1778120188592,53.17,80950.84,52.8,-0.00011,0.0,0.00929]
[1778120189036,53.17,80949.88,52.8,-0.00011,0.0,0.00932]
[1778120189844,53.17,80947.91,52.8,-0.00012,0.0,0.00938]
[1778120190327,53.17,80947.91,52.8,-0.00012,0.0,0.00938]
[1778120191033,53.17,80947.44,52.8,-0.00012,0.0,0.0094]
[1778120191645,53.17,80947.44,52.8,-0.00012,0.0,0.0094]
[1778120191746,53.17,80947.44,52.8,-0.00011,0.0,0.0092]
[1778120193479,53.17,80947.37,52.8,-0.00011,0.0,0.0092]
[1778120194718,53.17,80947.43,52.8,-0.00011,0.0,0.0092]
[1778120197245,53.17,80948.74,52.8,-0.00011,0.0,0.00916]
[1778120198561,53.17,80948.59,52.8,-0.00011,0.0,0.00916]
[1778120203822,53.17,80945.62,52.8,-0.00011,0.0,0.00926]
[1778120208587,53.17,80949.42,52.8,-0.00011,0.0,0.00914]
[1778120209633,53.17,80949.14,52.8,-0.00011,0.0,0.00915]
[1778120212102,53.17,80951.01,52.8,-0.00011,0.0,0.00909]
[1778120212709,53.17,80951.01,52.8,-0.00011,0.0,0.00909]
[1778120215970,53.17,80951.21,52.8,-0.00011,0.0,0.00908]
[1778120216771,53.17,80951.21,52.8,-0.00011,0.0,0.00908]
[1778120217828,53.17,80947.73,52.8,-0.00011,0.0,0.00919]
[1778120218390,53.17,80948.8,52.8,-0.00011,0.0,0.00916]
[1778120218942,53.17,80948.68,52.8,-0.00011,0.0,0.00916]
[1778120219434,53.17,80948.68,52.8,-0.00011,0.0,0.00916]
[1778120219969,53.17,80948.83,52.8,-0.00011,0.0,0.00916]
[1778120220777,53.17,80948.83,52.8,-0.00011,0.0,0.00916]
[1778120226270,53.17,80949.11,52.8,-0.00011,0.0,0.00915]
[1778120226942,53.17,80947.66,52.8,-0.00011,0.0,0.00919]
[1778120230019,53.17,80938.39,52.8,-0.00012,0.0,0.00948]
[1778120233040,53.17,80945.99,52.8,-0.00011,0.0,0.00924]
[1778120237656,53.17,80946.39,52.8,-0.00011,0.0,0.00923]
[1778120238637,53.17,80946.58,52.8,-0.00011,0.0,0.00923]
[1778120243258,53.17,80948.35,52.8,-0.00011,0.0,0.00917]
[1778120243278,53.17,80948.35,52.8,-0.00011,0.0,0.00917]
[1778120244013,53.17,80948.21,52.8,-0.00011,0.0,0.00918]
[1778120245596,53.17,80950.91,52.8,-0.00011,0.0,0.00909]
[1778120247679,53.17,80956.58,52.8,-0.00011,0.0,0.00892]
[1778120248185,53.17,80957.31,52.8,-0.00011,0.0,0.0089]
[1778120250680,53.17,80956.44,52.8,-0.00011,0.0,0.00893]
[1778120251169,53.17,80955.26,52.8,-0.00011,0.0,0.00896]
[1778120255101,53.17,80952.12,52.8,-0.00011,0.0,0.00887]
[1778120255510,53.17,80952.12,52.8,-0.00011,0.0,0.00887]
[1778120255794,53.17,80952.12,52.8,-0.00011,0.0,0.00887]
[1778120255860,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120256067,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120256220,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120256233,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120256265,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120256427,53.17,80961.01,52.8,-0.00011,0.0,0.00861]
[1778120257226,53.17,80961.83,52.8,-0.00011,0.0,0.00858]
[1778120257770,53.17,80961.83,52.8,-0.00011,0.0,0.00858]
[1778120257807,53.17,80956.06,52.8,-0.00011,0.0,0.00875]
[1778120258172,53.17,80956.06,52.8,-0.00011,0.0,0.00875]
[1778120259403,53.17,80953.03,52.8,-0.00011,0.0,0.00884]
[1778120261345,53.17,80953.13,52.8,-0.00011,0.0,0.00884]
[1778120261408,53.17,80947.47,52.8,-0.00011,0.0,0.00901]
[1778120262567,53.17,80947.47,52.8,-0.00011,0.0,0.00901]
[1778120262604,53.17,80947.47,52.8,-0.00011,0.0,0.00901]
[1778120262636,53.17,80935.53,52.8,-0.00012,0.0,0.00937]
[1778120263152,53.17,80935.53,52.8,-0.00012,0.0,0.00937]
[1778120264660,53.17,80931.25,52.8,-0.00012,0.0,0.00951]
[1778120265546,53.17,80934.49,52.8,-0.00012,0.0,0.00941]
[1778120267287,53.17,80945.92,52.8,-0.00011,0.0,0.00905]
[1778120267985,53.17,80945.92,52.8,-0.00011,0.0,0.00905]
[1778120268689,53.17,80945.92,52.8,-0.00011,0.0,0.00905]
[1778120269202,53.17,80944.87,52.8,-0.00011,0.0,0.00908]
[1778120269763,53.17,80944.87,52.8,-0.00011,0.0,0.00908]
[1778120274943,53.17,80946.9,52.8,-0.00011,0.0,0.00902]
[1778120275440,53.17,80946.9,52.8,-0.00011,0.0,0.00902]
[1778120276540,53.17,80947.2,52.8,-0.00011,0.0,0.00901]
[1778120276727,53.17,80947.2,52.8,-0.00011,0.0,0.00901]
[1778120277968,53.17,80951.02,52.8,-0.00011,0.0,0.0089]
[1778120278591,53.17,80951.02,52.8,-0.00011,0.0,0.0089]
[1778120280388,53.17,80951.97,52.8,-0.00011,0.0,0.00887]
[1778120280907,53.17,80951.97,52.8,-0.00011,0.0,0.00887]
[1778120282280,53.17,80952.55,52.8,-0.00011,0.0,0.00885]
[1778120282603,53.17,80952.55,52.8,-0.00011,0.0,0.00885]
[1778120284406,53.17,80959.85,52.8,-0.00011,0.0,0.00864]
[1778120287570,53.17,80961.15,52.8,-0.00011,0.0,0.0086]
[1778120287582,53.17,80961.15,52.8,-0.00011,0.0,0.0086]
[1778120287750,53.17,80961.15,52.8,-0.00011,0.0,0.0086]
[1778120287851,53.17,80967.61,52.8,-0.0001,0.0,0.00842]
[1778120288454,53.17,80967.61,52.8,-0.0001,0.0,0.00842]
[1778120288979,53.17,80970.51,52.8,-0.0001,0.0,0.00833]
[1778120289857,53.17,80970.51,52.8,-0.0001,0.0,0.00833]
[1778120295578,53.17,80972.8,52.8,-0.0001,0.0,0.00827]
[1778120295716,53.17,80972.8,52.8,-0.0001,0.0,0.00827]
[1778120297260,53.17,80967.6,52.8,-0.0001,0.0,0.00842]
[1778120297953,53.17,80966.28,52.8,-0.0001,0.0,0.00845]
[1778120299246,53.17,80963.97,52.8,-0.0001,0.0,0.00852]
[1778120299903,53.17,80963.97,52.8,-0.0001,0.0,0.00852]
[1778120300626,53.17,80963.01,52.8,-0.0001,0.0,0.00855]
[1778120301194,53.17,80962.3,52.8,-0.00011,0.0,0.00857]
[1778120305554,53.17,80968.46,52.8,-0.0001,0.0,0.00839]
[1778120306842,53.17,80968.46,52.8,-0.0001,0.0,0.00839]
[1778120307490,53.17,80969.51,52.8,-0.0001,0.0,0.00836]
[1778120308719,53.17,80966.7,52.8,-0.0001,0.0,0.00844]
[1778120309206,53.17,80964.73,52.8,-0.0001,0.0,0.0085]
[1778120311597,53.17,80965.88,52.8,-0.0001,0.0,0.00828]
[1778120315232,53.17,80964.84,52.8,-0.0001,0.0,0.00831]
[1778120316537,53.17,80964.3,52.8,-0.0001,0.0,0.00833]
[1778120317760,53.17,80963.76,52.8,-0.0001,0.0,0.00834]
[1778120318859,53.17,80967.5,52.8,-0.0001,0.0,0.00824]
[1778120319426,53.17,80968.89,52.8,-0.0001,0.0,0.0082]
[1778120321311,53.17,80970.1,52.8,-0.0001,0.0,0.00817]
[1778120322883,53.17,80974.61,52.8,-0.0001,0.0,0.00804]
[1778120323700,53.17,80971.68,52.8,-0.0001,0.0,0.00812]
[1778120325961,53.17,80971.68,52.8,-0.0001,0.0,0.00812]
[1778120326474,53.17,80969.62,52.8,-0.0001,0.0,0.00818]
[1778120326659,53.17,80969.62,52.8,-0.0001,0.0,0.00818]
[1778120327750,53.17,80967.75,52.8,-0.0001,0.0,0.00823]
[1778120328283,53.17,80965.04,52.8,-0.0001,0.0,0.00831]
[1778120329700,53.17,80964.26,52.8,-0.0001,0.0,0.00833]
[1778120334758,53.17,80965.09,52.8,-0.0001,0.0,0.00831]
[1778120335479,53.17,80965.09,52.8,-0.0001,0.0,0.00831]
[1778120336063,53.17,80965.22,52.8,-0.0001,0.0,0.0083]
[1778120339542,53.17,80965.66,52.8,-0.0001,0.0,0.00829]
[1778120340102,53.17,80965.66,52.8,-0.0001,0.0,0.00829]
[1778120344803,53.17,80965.78,52.8,-0.0001,0.0,0.00829]
[1778120345399,53.17,80964.83,52.8,-0.0001,0.0,0.00831]
[1778120347027,53.17,80965.42,52.8,-0.0001,0.0,0.0083]
[1778120347658,53.17,80965.42,52.8,-0.0001,0.0,0.0083]
[1778120354918,53.17,80965.52,52.8,-0.0001,0.0,0.00829]
[1778120356771,53.17,80967.2,52.8,-0.0001,0.0,0.00825]
[1778120357919,53.17,80956.69,52.8,-0.00011,0.0,0.00855]
[1778120359788,53.17,80956.69,52.8,-0.00011,0.0,0.00855]
[1778120360340,53.17,80953.48,52.8,-0.00011,0.0,0.00864]
[1778120361044,53.17,80948.52,52.8,-0.00011,0.0,0.00878]
[1778120361866,53.17,80948.52,52.8,-0.00011,0.0,0.00878]
[1778120362954,53.17,80943.21,52.8,-0.00011,0.0,0.00894]
[1778120364141,53.17,80942.95,52.8,-0.00011,0.0,0.00895]
[1778120364896,53.17,80942.95,52.8,-0.00011,0.0,0.00895]
[1778120367753,53.17,80942.51,52.8,-0.00011,0.0,0.00896]
[1778120368343,53.17,80943.77,52.8,-0.00011,0.0,0.00893]
[1778120373903,53.17,80942.59,52.8,-0.00011,0.0,0.00877]
[1778120374632,53.17,80945.39,52.8,-0.00011,0.0,0.00869]
[1778120376949,53.17,80949.94,52.8,-0.00011,0.0,0.00856]
[1778120376962,53.17,80949.94,52.8,-0.00011,0.0,0.00856]
[1778120378060,53.17,80960.09,52.8,-0.0001,0.0,0.00827]
[1778120382084,53.17,80959.22,52.8,-0.0001,0.0,0.00829]
[1778120382599,53.17,80959.22,52.8,-0.0001,0.0,0.00829]
[1778120387552,53.17,80960.94,52.8,-0.0001,0.0,0.00824]
[1778120388130,53.17,80955.26,52.8,-0.0001,0.0,0.0084]
[1778120393165,53.17,80945.34,52.8,-0.00011,0.0,0.00869]
[1778120394226,53.17,80945.34,52.8,-0.00011,0.0,0.00869]
[1778120394319,53.17,80932.5,52.8,-0.00011,0.0,0.00907]
[1778120395935,53.17,80932.5,52.8,-0.00011,0.0,0.00907]
[1778120395961,53.17,80932.5,52.8,-0.00011,0.0,0.00907]
[1778120395986,53.17,80926.99,52.8,-0.00011,0.0,0.00924]
[1778120397335,53.17,80924.0,52.8,-0.00012,0.0,0.00934]
[1778120397919,53.17,80924.0,52.8,-0.00012,0.0,0.00934]
[1778120399879,53.17,80918.97,52.8,-0.00012,0.0,0.00949]
[1778120400250,53.17,80917.93,52.8,-0.00012,0.0,0.00953]
[1778120400411,53.17,80917.93,52.8,-0.00012,0.0,0.00953]
[1778120401253,53.17,80915.73,52.8,-0.00012,0.0,0.0096]
[1778120401613,53.17,80915.73,52.8,-0.00012,0.0,0.0096]
[1778120401632,53.17,80908.41,52.8,-0.00012,0.0,0.00984]
[1778120402420,53.17,80908.41,52.8,-0.00012,0.0,0.00984]
[1778120403622,53.17,80907.49,52.8,-0.00012,0.0,0.00987]
[1778120404097,53.17,80911.79,52.8,-0.00012,0.0,0.00973]
[1778120405306,53.17,80913.39,52.8,-0.00012,0.0,0.00967]
[1778120406542,53.17,80913.67,52.8,-0.00012,0.0,0.00966]
[1778120412299,53.17,80919.96,52.8,-0.00012,0.0,0.00946]
[1778120413957,53.17,80919.96,52.8,-0.00012,0.0,0.00946]
[1778120414258,53.17,80923.38,52.8,-0.00012,0.0,0.00936]
[1778120416059,53.17,80925.49,52.8,-0.00011,0.0,0.00929]
[1778120416079,53.17,80925.49,52.8,-0.00011,0.0,0.00929]
[1778120416893,53.17,80925.49,52.8,-0.00011,0.0,0.00929]
[1778120417638,53.17,80923.18,52.8,-0.00012,0.0,0.00936]
[1778120418241,53.17,80921.92,52.8,-0.00012,0.0,0.0094]
[1778120418833,53.17,80921.92,52.8,-0.00012,0.0,0.0094]
[1778120423849,53.17,80923.76,52.8,-0.00012,0.0,0.00934]
[1778120429759,53.17,80930.16,52.8,-0.00011,0.0,0.00914]
[1778120430292,53.17,80930.41,52.8,-0.00011,0.0,0.00914]
[1778120431432,53.17,80933.09,52.8,-0.00011,0.0,0.00886]
[1778120433511,53.17,80932.96,52.8,-0.00011,0.0,0.00887]
[1778120433897,53.17,80932.96,52.8,-0.00011,0.0,0.00887]
[1778120435059,53.17,80935.18,52.8,-0.00011,0.0,0.0088]
[1778120435754,53.17,80935.07,52.8,-0.00011,0.0,0.0088]
[1778120438719,53.17,80934.82,52.8,-0.00011,0.0,0.00881]
[1778120439881,53.17,80934.82,52.8,-0.00011,0.0,0.00881]
[1778120445530,53.17,80935.77,52.8,-0.00011,0.0,0.00878]
[1778120448689,53.17,80935.64,52.8,-0.00011,0.0,0.00879]
[1778120449255,53.17,80935.64,52.8,-0.00011,0.0,0.00879]
[1778120451572,53.17,80942.21,52.8,-0.00011,0.0,0.00859]
[1778120453655,53.17,80944.13,52.8,-0.00011,0.0,0.00854]
[1778120454269,53.17,80944.22,52.8,-0.00011,0.0,0.00854]
[1778120455344,53.17,80944.72,52.8,-0.00011,0.0,0.00852]
[1778120455872,53.17,80944.72,52.8,-0.00011,0.0,0.00852]
[1778120458927,53.17,80943.88,52.8,-0.00011,0.0,0.00855]
[1778120459622,53.17,80946.17,52.8,-0.0001,0.0,0.00848]
[1778120459628,53.17,80957.15,52.8,-0.0001,0.0,0.00817]
[1778120462064,53.17,80956.64,52.8,-0.0001,0.0,0.00818]
[1778120462746,53.17,80954.43,52.8,-0.0001,0.0,0.00825]
[1778120468691,53.17,80954.21,52.8,-0.0001,0.0,0.00825]
[1778120473726,53.17,80943.71,52.8,-0.00011,0.0,0.00855]
[1778120474832,53.17,80943.71,52.8,-0.00011,0.0,0.00855]
[1778120475582,53.17,80942.66,52.8,-0.00011,0.0,0.00858]
[1778120477498,53.17,80942.94,52.8,-0.00011,0.0,0.00857]
[1778120478117,53.17,80942.94,52.8,-0.00011,0.0,0.00857]
[1778120483972,53.17,80942.59,52.8,-0.00011,0.0,0.00858]
[1778120484788,53.17,80938.18,52.8,-0.00011,0.0,0.00871]
[1778120488834,53.17,80932.37,52.8,-0.00011,0.0,0.00888]
[1778120490166,53.17,80932.27,52.8,-0.00011,0.0,0.00889]
[1778120490480,53.17,80932.27,52.8,-0.00011,0.0,0.00889]
[1778120491855,53.17,80938.57,52.8,-0.00011,0.0,0.00851]
[1778120495188,53.17,80940.17,52.8,-0.0001,0.0,0.00847]
[1778120496626,53.17,80941.83,52.8,-0.0001,0.0,0.00842]
[1778120497868,53.17,80939.75,52.8,-0.0001,0.0,0.00848]
[1778120497897,53.17,80934.39,52.8,-0.00011,0.0,0.00864]
[1778120498978,53.17,80934.39,52.8,-0.00011,0.0,0.00864]
[1778120503163,53.17,80933.46,52.8,-0.00011,0.0,0.00866]
[1778120503836,53.17,80933.46,52.8,-0.00011,0.0,0.00866]
[1778120503939,53.17,80928.16,52.8,-0.00011,0.0,0.00882]
[1778120505675,53.17,80928.17,52.8,-0.00011,0.0,0.00882]
[1778120506217,53.17,80929.27,52.8,-0.00011,0.0,0.00879]
[1778120508999,53.17,80926.42,52.8,-0.00011,0.0,0.00887]
[1778120509582,53.17,80926.73,52.8,-0.00011,0.0,0.00886]
[1778120509594,53.17,80926.73,52.8,-0.00011,0.0,0.00886]
[1778120509688,53.17,80926.73,52.8,-0.00011,0.0,0.00886]
[1778120510989,53.17,80917.49,52.8,-0.00011,0.0,0.00914]
[1778120511524,53.17,80917.49,52.8,-0.00011,0.0,0.00914]
[1778120512777,53.17,80916.44,52.8,-0.00011,0.0,0.00917]
[1778120515794,53.17,80917.05,52.8,-0.00011,0.0,0.00916]
[1778120516455,53.17,80916.69,52.8,-0.00011,0.0,0.00917]
[1778120516958,53.17,80916.69,52.8,-0.00011,0.0,0.00917]
[1778120517682,53.17,80916.69,52.8,-0.00011,0.0,0.00917]
[1778120518794,53.17,80916.58,52.8,-0.00011,0.0,0.00917]
[1778120519330,53.17,80915.46,52.8,-0.00011,0.0,0.0092]
[1778120521986,53.17,80911.27,52.8,-0.00012,0.0,0.00934]
[1778120523145,53.17,80909.79,52.8,-0.00012,0.0,0.00938]
[1778120527743,53.17,80907.55,52.8,-0.00012,0.0,0.00945]
[1778120529626,53.17,80907.09,52.8,-0.00012,0.0,0.00947]
[1778120535157,53.17,80906.86,52.8,-0.00012,0.0,0.00947]
[1778120540303,53.17,80907.43,52.8,-0.00012,0.0,0.00946]
[1778120540860,53.17,80907.43,52.8,-0.00012,0.0,0.00946]
[1778120544432,53.17,80907.51,52.8,-0.00012,0.0,0.00945]
[1778120544841,53.17,80907.51,52.8,-0.00012,0.0,0.00945]
[1778120548294,53.17,80907.68,52.8,-0.00012,0.0,0.00945]
[1778120549429,53.17,80907.89,52.8,-0.00012,0.0,0.00944]
[1778120554291,53.17,80906.85,52.8,-0.00012,0.0,0.00927]
[1778120557312,53.17,80901.36,52.8,-0.00012,0.0,0.00945]
[1778120562982,53.17,80900.16,52.8,-0.00012,0.0,0.00948]
[1778120563528,53.17,80902.94,52.8,-0.00012,0.0,0.0094]
[1778120563574,53.17,80902.94,52.8,-0.00012,0.0,0.0094]
[1778120563583,53.17,80902.94,52.8,-0.00012,0.0,0.0094]
[1778120564361,53.17,80910.19,52.8,-0.00011,0.0,0.00917]
[1778120565235,53.17,80910.19,52.8,-0.00011,0.0,0.00917]
[1778120567573,53.17,80915.05,52.8,-0.00011,0.0,0.00902]
[1778120568713,53.17,80914.41,52.8,-0.00011,0.0,0.00904]
[1778120569139,53.17,80914.41,52.8,-0.00011,0.0,0.00904]
[1778120571461,53.17,80916.44,52.8,-0.00011,0.0,0.00898]
[1778120572276,53.17,80917.33,52.8,-0.00011,0.0,0.00895]
[1778120572287,53.17,80917.33,52.8,-0.00011,0.0,0.00895]
[1778120573827,53.17,80918.39,52.8,-0.00011,0.0,0.00892]
[1778120574845,53.17,80920.95,52.8,-0.00011,0.0,0.00884]
[1778120575411,53.17,80922.49,52.8,-0.00011,0.0,0.0088]
[1778120576129,53.17,80922.49,52.8,-0.00011,0.0,0.0088]
[1778120577285,53.17,80923.02,52.8,-0.00011,0.0,0.00878]
[1778120580007,53.17,80922.97,52.8,-0.00011,0.0,0.00878]
[1778120580375,53.17,80923.01,52.8,-0.00011,0.0,0.00878]
[1778120584255,53.17,80926.99,52.8,-0.00011,0.0,0.00866]
[1778120585280,53.17,80928.09,52.8,-0.00011,0.0,0.00863]
[1778120588069,53.17,80928.84,52.8,-0.00011,0.0,0.00861]
[1778120588737,53.17,80928.58,52.8,-0.00011,0.0,0.00862]
[1778120589050,53.17,80928.58,52.8,-0.00011,0.0,0.00862]
[1778120589115,53.17,80928.58,52.8,-0.00011,0.0,0.00862]
[1778120589649,53.17,80929.89,52.8,-0.00011,0.0,0.00858]
[1778120590054,53.17,80929.89,52.8,-0.00011,0.0,0.00858]
[1778120590123,53.17,80938.46,52.8,-0.0001,0.0,0.00833]
[1778120590543,53.17,80947.92,52.8,-0.0001,0.0,0.00807]
[1778120591937,53.17,80947.92,52.8,-0.0001,0.0,0.00807]
[1778120592028,53.17,80958.97,52.8,-0.0001,0.0,0.00777]
[1778120592597,53.17,80958.97,52.8,-0.0001,0.0,0.00777]
[1778120596179,53.17,80963.6,52.8,-9e-05,0.0,0.00765]
[1778120596819,53.17,80964.93,52.8,-9e-05,0.0,0.00762]
[1778120598697,53.17,80965.33,52.8,-9e-05,0.0,0.0076]
[1778120604641,53.17,80966.45,52.8,-9e-05,0.0,0.00758]
[1778120607663,53.17,80961.17,52.8,-9e-05,0.0,0.00771]
[1778120611691,53.17,80960.92,52.8,-9e-05,0.0,0.00755]
[1778120614712,53.17,80969.07,52.8,-9e-05,0.0,0.00734]
[1778120619747,53.17,80968.68,52.8,-9e-05,0.0,0.00735]
[1778120623775,53.17,80976.01,52.8,-9e-05,0.0,0.00717]
[1778120626796,53.17,80981.95,52.8,-9e-05,0.0,0.00703]
[1778120629817,53.17,80987.78,52.8,-8e-05,0.0,0.00689]
[1778120634852,53.17,80992.91,52.8,-8e-05,0.0,0.00677]
[1778120639887,53.17,80990.57,52.8,-8e-05,0.0,0.00682]
[1778120641901,53.17,80984.84,52.8,-8e-05,0.0,0.00696]
[1778120644963,53.17,80985.46,52.8,-8e-05,0.0,0.00694]
[1778120646607,53.17,80982.45,52.8,-9e-05,0.0,0.00701]
[1778120647238,53.17,80982.45,52.8,-9e-05,0.0,0.00701]
[1778120646937,53.17,80976.14,52.8,-9e-05,0.0,0.00717]
[1778120647845,53.17,80976.14,52.8,-9e-05,0.0,0.00717]
[1778120648405,53.17,80972.2,52.8,-9e-05,0.0,0.00726]
[1778120649392,53.17,80970.83,52.8,-9e-05,0.0,0.0073]
[1778120649522,53.17,80970.83,52.8,-9e-05,0.0,0.0073]
[1778120649957,53.17,80962.96,52.8,-9e-05,0.0,0.0075]
[1778120651971,53.17,80957.0,52.8,-9e-05,0.0,0.00765]
[1778120653813,53.17,80956.89,52.8,-9e-05,0.0,0.00766]
[1778120654433,53.17,80957.26,52.8,-9e-05,0.0,0.00765]
[1778120655617,53.17,80953.18,52.8,-0.0001,0.0,0.00775]
[1778120655640,53.17,80953.18,52.8,-0.0001,0.0,0.00775]
[1778120655696,53.17,80953.18,52.8,-0.0001,0.0,0.00775]
[1778120656101,53.17,80953.18,52.8,-0.0001,0.0,0.00775]
[1778120656816,53.17,80948.44,52.8,-0.0001,0.0,0.00788]
[1778120657421,53.17,80943.81,52.8,-0.0001,0.0,0.00801]
[1778120657456,53.17,80943.81,52.8,-0.0001,0.0,0.00801]
[1778120657730,53.17,80943.81,52.8,-0.0001,0.0,0.00801]
[1778120659756,53.17,80934.95,52.8,-0.0001,0.0,0.00825]
[1778120660224,53.17,80934.95,52.8,-0.0001,0.0,0.00825]
[1778120668189,53.17,80935.32,52.8,-0.0001,0.0,0.00824]
[1778120669932,53.17,80935.32,52.8,-0.0001,0.0,0.00824]
[1778120671104,53.17,80934.04,52.8,-0.0001,0.0,0.0081]
[1778120672311,53.17,80933.13,52.8,-0.0001,0.0,0.00812]
[1778120672893,53.17,80933.13,52.8,-0.0001,0.0,0.00812]
[1778120676930,53.17,80935.88,52.8,-0.0001,0.0,0.00805]
[1778120677619,53.17,80935.17,52.8,-0.0001,0.0,0.00807]
[1778120683126,53.17,80938.19,52.8,-0.0001,0.0,0.00798]
[1778120683728,53.17,80934.11,52.8,-0.0001,0.0,0.00809]
[1778120687948,53.17,80930.58,52.8,-0.0001,0.0,0.00819]
[1778120689200,53.17,80933.05,52.8,-0.0001,0.0,0.00812]
[1778120690468,53.17,80933.47,52.8,-0.0001,0.0,0.00811]
[1778120690968,53.17,80933.47,52.8,-0.0001,0.0,0.00811]
[1778120694265,53.17,80923.48,52.8,-0.0001,0.0,0.00839]
[1778120695272,53.17,80913.22,52.8,-0.00011,0.0,0.00869]
[1778120698450,53.17,80911.62,52.8,-0.00011,0.0,0.00874]
[1778120699035,53.17,80911.62,52.8,-0.00011,0.0,0.00874]
[1778120703823,53.17,80916.02,52.8,-0.00011,0.0,0.00861]
[1778120704335,53.17,80910.48,52.8,-0.00011,0.0,0.00877]
[1778120704415,53.17,80910.48,52.8,-0.00011,0.0,0.00877]
[1778120706349,53.17,80902.72,52.8,-0.00011,0.0,0.00901]
[1778120707687,53.17,80902.72,52.8,-0.00011,0.0,0.00901]
[1778120708249,53.17,80902.72,52.8,-0.00011,0.0,0.00901]
[1778120709607,53.17,80902.27,52.8,-0.00011,0.0,0.00902]
[1778120709902,53.17,80902.27,52.8,-0.00011,0.0,0.00902]
[1778120710130,53.17,80902.27,52.8,-0.00011,0.0,0.00902]
[1778120711804,53.17,80906.9,52.8,-0.00011,0.0,0.00888]
[1778120712165,53.17,80906.9,52.8,-0.00011,0.0,0.00888]
[1778120712500,53.17,80911.02,52.8,-0.00011,0.0,0.00876]
[1778120712734,53.17,80911.02,52.8,-0.00011,0.0,0.00876]
[1778120713100,53.17,80911.02,52.8,-0.00011,0.0,0.00876]
[1778120713729,53.17,80910.27,52.8,-0.00011,0.0,0.00878]
[1778120713778,53.17,80918.87,52.8,-0.00011,0.0,0.00853]
[1778120714429,53.17,80918.87,52.8,-0.00011,0.0,0.00853]
[1778120714441,53.17,80925.82,52.8,-0.0001,0.0,0.00833]
[1778120720447,53.17,80927.35,52.8,-0.0001,0.0,0.00828]
[1778120722906,53.17,80923.67,52.8,-0.0001,0.0,0.00839]
[1778120723573,53.17,80921.39,52.8,-0.0001,0.0,0.00845]
[1778120724911,53.17,80918.73,52.8,-0.00011,0.0,0.00853]
[1778120725444,53.17,80918.73,52.8,-0.00011,0.0,0.00853]
[1778120726528,53.17,80918.73,52.8,-0.00011,0.0,0.00853]
[1778120728537,53.17,80917.71,52.8,-0.00011,0.0,0.00856]
[1778120731524,53.17,80918.6,52.8,-0.0001,0.0,0.00835]
[1778120735552,53.17,80912.53,52.8,-0.00011,0.0,0.00852]
[1778120738742,53.17,80910.68,52.8,-0.00011,0.0,0.00858]
[1778120739374,53.17,80908.99,52.8,-0.00011,0.0,0.00863]
[1778120739906,53.17,80908.99,52.8,-0.00011,0.0,0.00863]
[1778120742754,53.17,80909.61,52.8,-0.00011,0.0,0.00861]
[1778120742994,53.17,80909.61,52.8,-0.00011,0.0,0.00861]
[1778120743739,53.17,80908.99,52.8,-0.00011,0.0,0.00863]
[1778120745288,53.17,80909.65,52.8,-0.00011,0.0,0.00861]
[1778120745796,53.17,80909.87,52.8,-0.00011,0.0,0.0086]
[1778120751664,53.17,80905.11,52.8,-0.00011,0.0,0.00874]
[1778120752627,53.17,80905.11,52.8,-0.00011,0.0,0.00874]
[1778120753812,53.17,80903.9,52.8,-0.00011,0.0,0.00878]
[1778120754478,53.17,80904.06,52.8,-0.00011,0.0,0.00877]
[1778120755011,53.17,80904.06,52.8,-0.00011,0.0,0.00877]
[1778120757393,53.17,80902.71,52.8,-0.00011,0.0,0.00881]
[1778120757854,53.17,80902.71,52.8,-0.00011,0.0,0.00881]
[1778120763294,53.17,80902.81,52.8,-0.00011,0.0,0.00881]
[1778120763812,53.17,80900.44,52.8,-0.00011,0.0,0.00888]
[1778120769790,53.17,80899.71,52.8,-0.00011,0.0,0.0089]
[1778120772676,53.17,80898.81,52.8,-0.00011,0.0,0.00893]
[1778120773178,53.17,80898.81,52.8,-0.00011,0.0,0.00893]
[1778120773754,53.17,80901.01,52.8,-0.00011,0.0,0.00886]
[1778120774432,53.17,80901.56,52.8,-0.00011,0.0,0.00885]
[1778120775750,53.17,80901.89,52.8,-0.00011,0.0,0.00884]
[1778120776199,53.17,80901.89,52.8,-0.00011,0.0,0.00884]
[1778120778616,53.17,80906.61,52.8,-0.00011,0.0,0.0087]
[1778120779212,53.17,80906.61,52.8,-0.00011,0.0,0.0087]
[1778120783231,53.17,80905.83,52.8,-0.00011,0.0,0.00872]
[1778120783877,53.17,80905.6,52.8,-0.00011,0.0,0.00873]
[1778120785637,53.17,80905.91,52.8,-0.00011,0.0,0.00872]
[1778120786167,53.17,80905.91,52.8,-0.00011,0.0,0.00872]
[1778120788880,53.17,80904.57,52.8,-0.00011,0.0,0.00876]
[1778120789541,53.17,80903.43,52.8,-0.00011,0.0,0.00879]
[1778120793959,53.17,80901.76,52.8,-0.00011,0.0,0.00865]
[1778120797420,53.17,80903.68,52.8,-0.00011,0.0,0.00859]
[1778120797870,53.17,80899.16,52.8,-0.00011,0.0,0.00873]
[1778120803135,53.17,80905.25,52.8,-0.00011,0.0,0.00855]
[1778120803844,53.17,80904.49,52.8,-0.00011,0.0,0.00857]
[1778120806962,53.17,80905.14,52.8,-0.00011,0.0,0.00855]
[1778120807626,53.17,80905.1,52.8,-0.00011,0.0,0.00855]
[1778120809332,53.17,80905.05,52.8,-0.00011,0.0,0.00855]
[1778120809869,53.17,80904.92,52.8,-0.00011,0.0,0.00856]
[1778120810938,53.17,80904.94,52.8,-0.00011,0.0,0.00856]
[1778120811821,53.17,80905.1,52.8,-0.00011,0.0,0.00855]
[1778120817125,53.17,80904.78,52.8,-0.00011,0.0,0.00856]
[1778120817634,53.17,80904.78,52.8,-0.00011,0.0,0.00856]
[1778120818197,53.17,80904.78,52.8,-0.00011,0.0,0.00856]
[1778120822808,53.17,80905.14,52.8,-0.00011,0.0,0.00855]
[1778120823418,53.17,80905.14,52.8,-0.00011,0.0,0.00855]
[1778120823972,53.17,80902.73,52.8,-0.00011,0.0,0.00862]
[1778120825309,53.17,80902.63,52.8,-0.00011,0.0,0.00862]
[1778120832230,53.17,80902.37,52.8,-0.00011,0.0,0.00863]
[1778120835405,53.17,80901.9,52.8,-0.00011,0.0,0.00864]
[1778120835831,53.17,80902.06,52.8,-0.00011,0.0,0.00864]
[1778120836465,53.17,80902.06,52.8,-0.00011,0.0,0.00864]
[1778120837058,53.17,80901.36,52.8,-0.00011,0.0,0.00866]
[1778120838304,53.17,80901.43,52.8,-0.00011,0.0,0.00866]
[1778120839435,53.17,80901.04,52.8,-0.00011,0.0,0.00867]
[1778120840704,53.17,80901.43,52.8,-0.00011,0.0,0.00866]
[1778120841229,53.17,80901.43,52.8,-0.00011,0.0,0.00866]
[1778120842916,53.17,80901.54,52.8,-0.00011,0.0,0.00865]
[1778120842978,53.17,80901.54,52.8,-0.00011,0.0,0.00865]
[1778120843895,53.17,80898.46,52.8,-0.00011,0.0,0.00875]
[1778120844184,53.17,80898.46,52.8,-0.00011,0.0,0.00875]
[1778120844314,53.17,80892.43,52.8,-0.00011,0.0,0.00893]
[1778120847378,53.17,80889.68,52.8,-0.00011,0.0,0.00901]
[1778120847886,53.17,80891.3,52.8,-0.00011,0.0,0.00896]
[1778120849616,53.17,80897.03,52.8,-0.00011,0.0,0.00879]
[1778120850163,53.17,80897.03,52.8,-0.00011,0.0,0.00879]
[1778120851364,53.17,80898.92,52.8,-0.00011,0.0,0.00854]
[1778120856399,53.17,80897.1,52.8,-0.00011,0.0,0.0086]
[1778120856907,53.17,80897.1,52.8,-0.00011,0.0,0.0086]
[1778120857677,53.17,80897.58,52.8,-0.00011,0.0,0.00858]
[1778120858038,53.17,80897.58,52.8,-0.00011,0.0,0.00858]
[1778120858634,53.17,80897.95,52.8,-0.00011,0.0,0.00857]
[1778120859920,53.17,80898.13,52.8,-0.00011,0.0,0.00857]
[1778120862201,53.17,80899.24,52.8,-0.00011,0.0,0.00853]
[1778120864097,53.17,80898.04,52.8,-0.00011,0.0,0.00857]
[1778120864675,53.17,80897.96,52.8,-0.00011,0.0,0.00857]
[1778120867739,53.17,80897.66,52.8,-0.00011,0.0,0.00858]
[1778120868263,53.17,80897.66,52.8,-0.00011,0.0,0.00858]
[1778120869913,53.17,80897.68,52.8,-0.00011,0.0,0.00858]
[1778120870603,53.17,80897.83,52.8,-0.00011,0.0,0.00857]
[1778120874204,53.17,80896.21,52.8,-0.00011,0.0,0.00862]
[1778120874758,53.17,80896.0,52.8,-0.00011,0.0,0.00863]
[1778120879886,53.17,80901.68,52.8,-0.00011,0.0,0.00846]
[1778120881042,53.17,80902.36,52.8,-0.00011,0.0,0.00844]
[1778120882978,53.17,80902.02,52.8,-0.00011,0.0,0.00845]
[1778120883758,53.17,80902.91,52.8,-0.00011,0.0,0.00843]
[1778120889631,53.17,80901.54,52.8,-0.00011,0.0,0.00847]
[1778120894666,53.17,80901.22,52.8,-0.00011,0.0,0.00848]
[1778120898835,53.17,80901.09,52.8,-0.00011,0.0,0.00848]
[1778120899465,53.17,80901.09,52.8,-0.00011,0.0,0.00848]
[1778120902722,53.17,80908.04,52.8,-0.0001,0.0,0.00828]
[1778120906543,53.17,80906.76,52.8,-0.0001,0.0,0.00832]
[1778120907144,53.17,80905.96,52.8,-0.0001,0.0,0.00834]
[1778120908626,53.17,80905.67,52.8,-0.0001,0.0,0.00835]
[1778120909116,53.17,80905.67,52.8,-0.0001,0.0,0.00835]
[1778120910288,53.17,80905.67,52.8,-0.0001,0.0,0.00835]
[1778120910970,53.17,80905.72,52.8,-0.0001,0.0,0.00835]
[1778120911017,53.17,80905.71,52.8,-0.0001,0.0,0.00816]
[1778120911686,53.17,80905.71,52.8,-0.0001,0.0,0.00816]
[1778120912286,53.17,80905.71,52.8,-0.0001,0.0,0.00816]
[1778120912399,53.17,80905.71,52.8,-0.0001,0.0,0.00816]
[1778120912445,53.17,80905.71,52.8,-0.0001,0.0,0.00816]
[1778120912792,53.17,80912.56,52.8,-0.0001,0.0,0.00797]
[1778120913799,53.17,80923.32,52.8,-0.0001,0.0,0.00768]
[1778120915179,53.17,80923.32,52.8,-0.0001,0.0,0.00768]
[1778120915776,53.17,80927.51,52.8,-9e-05,0.0,0.00757]
[1778120916328,53.17,80927.51,52.8,-9e-05,0.0,0.00757]
[1778120917790,53.17,80929.01,52.8,-9e-05,0.0,0.00753]
[1778120922862,53.17,80923.95,52.8,-0.0001,0.0,0.00767]
[1778120925003,53.17,80923.95,52.8,-0.0001,0.0,0.00767]
[1778120925057,53.17,80923.95,52.8,-0.0001,0.0,0.00767]
[1778120925850,53.17,80923.18,52.8,-0.0001,0.0,0.00769]
[1778120926510,53.17,80923.18,52.8,-0.0001,0.0,0.00769]
[1778120926549,53.17,80909.23,52.8,-0.0001,0.0,0.00807]
[1778120931925,53.17,80907.19,52.8,-0.0001,0.0,0.00812]
[1778120932937,53.17,80907.19,52.8,-0.0001,0.0,0.00812]
[1778120935858,53.17,80907.05,52.8,-0.0001,0.0,0.00813]
[1778120937150,53.17,80906.81,52.8,-0.0001,0.0,0.00813]
[1778120937808,53.17,80906.91,52.8,-0.0001,0.0,0.00813]
[1778120940299,53.17,80906.72,52.8,-0.0001,0.0,0.00813]
[1778120940889,53.17,80906.62,52.8,-0.0001,0.0,0.00814]
[1778120941429,53.17,80906.62,52.8,-0.0001,0.0,0.00814]
[1778120942008,53.17,80906.34,52.8,-0.0001,0.0,0.00815]
[1778120943602,53.17,80907.25,52.8,-0.0001,0.0,0.00812]
[1778120943604,53.17,80907.25,52.8,-0.0001,0.0,0.00812]
[1778120943783,53.17,80907.25,52.8,-0.0001,0.0,0.00812]
[1778120947596,53.17,80901.39,52.8,-0.0001,0.0,0.00828]
[1778120948064,53.17,80901.39,52.8,-0.0001,0.0,0.00828]
[1778120949292,53.17,80900.93,52.8,-0.0001,0.0,0.0083]
[1778120949960,53.17,80901.99,52.8,-0.0001,0.0,0.00827]
[1778120952620,53.17,80903.15,52.8,-0.0001,0.0,0.00823]
[1778120953751,53.17,80903.45,52.8,-0.0001,0.0,0.00823]
[1778120957768,53.17,80903.98,52.8,-0.0001,0.0,0.00821]
[1778120958396,53.17,80903.98,52.8,-0.0001,0.0,0.00821]
[1778120962363,53.17,80901.73,52.8,-0.0001,0.0,0.00828]
[1778120963445,53.17,80902.96,52.8,-0.0001,0.0,0.00824]
[1778120965317,53.17,80904.03,52.8,-0.0001,0.0,0.00821]
[1778120965938,53.17,80906.76,52.8,-0.0001,0.0,0.00813]
[1778120967128,53.17,80908.56,52.8,-0.0001,0.0,0.00808]
[1778120968744,53.17,80908.4,52.8,-0.0001,0.0,0.00809]
[1778120972788,53.17,80903.87,52.8,-0.0001,0.0,0.00803]
[1778120973500,53.17,80903.87,52.8,-0.0001,0.0,0.00803]
[1778120976234,53.17,80909.21,52.8,-0.0001,0.0,0.00789]
[1778120977241,53.17,80916.42,52.8,-0.0001,0.0,0.00769]
[1778120979826,53.17,80921.58,52.8,-9e-05,0.0,0.00756]
[1778120981868,53.17,80921.55,52.8,-9e-05,0.0,0.00756]
[1778120987313,53.17,80922.52,52.8,-9e-05,0.0,0.00753]
[1778120987970,53.17,80922.52,52.8,-9e-05,0.0,0.00753]
[1778120988236,53.17,80922.52,52.8,-9e-05,0.0,0.00753]
[1778120990161,53.17,80927.34,52.8,-9e-05,0.0,0.00741]
[1778120990745,53.17,80927.69,52.8,-9e-05,0.0,0.0074]
[1778120991276,53.17,80927.69,52.8,-9e-05,0.0,0.0074]
[1778120991948,53.17,80927.97,52.8,-9e-05,0.0,0.00739]
[1778120995365,53.17,80931.41,52.8,-9e-05,0.0,0.00731]
[1778120996060,53.17,80929.32,52.8,-9e-05,0.0,0.00736]
[1778120996376,53.17,80922.13,52.8,-9e-05,0.0,0.00754]
[1778120997383,53.17,80915.03,52.8,-0.0001,0.0,0.00773]
[1778120998390,53.17,80909.75,52.8,-0.0001,0.0,0.00787]
[1778121000400,53.17,80908.83,52.8,-0.0001,0.0,0.0079]
[1778121000453,53.17,80908.83,52.8,-0.0001,0.0,0.0079]
[1778121001798,53.17,80910.08,52.8,-0.0001,0.0,0.00786]
[1778121002285,53.17,80910.08,52.8,-0.0001,0.0,0.00786]
[1778121004484,53.17,80907.49,52.8,-0.0001,0.0,0.00793]
[1778121005009,53.17,80907.12,52.8,-0.0001,0.0,0.00794]
[1778121005439,53.17,80913.52,52.8,-0.0001,0.0,0.00777]
[1778121005795,53.17,80913.52,52.8,-0.0001,0.0,0.00777]
[1778121006446,53.17,80920.62,52.8,-9e-05,0.0,0.00758]
[1778121007478,53.17,80920.62,52.8,-9e-05,0.0,0.00758]
[1778121007487,53.17,80927.98,52.8,-9e-05,0.0,0.00739]
[1778121007838,53.17,80927.98,52.8,-9e-05,0.0,0.00739]
[1778121010032,53.17,80935.33,52.8,-9e-05,0.0,0.00721]
[1778121010447,53.17,80935.33,52.8,-9e-05,0.0,0.00721]
[1778121011009,53.17,80936.98,52.8,-9e-05,0.0,0.00717]
[1778121011428,53.17,80936.98,52.8,-9e-05,0.0,0.00717]
[1778121011891,53.17,80937.55,52.8,-9e-05,0.0,0.00715]
[1778121012132,53.17,80937.55,52.8,-9e-05,0.0,0.00715]
[1778121013495,53.17,80944.34,52.8,-9e-05,0.0,0.00699]
[1778121013825,53.17,80944.34,52.8,-9e-05,0.0,0.00699]
[1778121015509,53.17,80943.33,52.8,-9e-05,0.0,0.00701]
[1778121020532,53.17,80943.08,52.8,-9e-05,0.0,0.00702]
[1778121020598,53.17,80943.08,52.8,-9e-05,0.0,0.00702]
[1778121022477,53.17,80939.24,52.8,-9e-05,0.0,0.00711]
[1778121022521,53.17,80939.24,52.8,-9e-05,0.0,0.00711]
[1778121023565,53.17,80932.22,52.8,-9e-05,0.0,0.00728]
[1778121024315,53.17,80932.22,52.8,-9e-05,0.0,0.00728]
[1778121024572,53.17,80923.43,52.8,-9e-05,0.0,0.00751]
[1778121024803,53.17,80923.43,52.8,-9e-05,0.0,0.00751]
[1778121024851,53.17,80923.43,52.8,-9e-05,0.0,0.00751]
[1778121025058,53.17,80923.43,52.8,-9e-05,0.0,0.00751]
[1778121025579,53.17,80916.41,52.8,-0.0001,0.0,0.00769]
[1778121027982,53.17,80913.5,52.8,-0.0001,0.0,0.00777]
[1778121028264,53.17,80913.5,52.8,-0.0001,0.0,0.00777]
[1778121028600,53.17,80908.08,52.8,-0.0001,0.0,0.00792]
[1778121031047,53.17,80903.48,52.8,-0.0001,0.0,0.00804]
[1778121031621,53.17,80904.12,52.8,-0.0001,0.0,0.00785]
[1778121031817,53.17,80904.12,52.8,-0.0001,0.0,0.00785]
[1778121033740,53.17,80903.96,52.8,-0.0001,0.0,0.00785]
[1778121036272,53.17,80903.67,52.8,-0.0001,0.0,0.00786]
[1778121041691,53.17,80903.67,52.8,-0.0001,0.0,0.00786]
[1778121042810,53.17,80903.67,52.8,-0.0001,0.0,0.00786]
[1778121043942,53.17,80904.1,52.8,-0.0001,0.0,0.00785]
[1778121044563,53.17,80904.1,52.8,-0.0001,0.0,0.00785]
[1778121045209,53.17,80904.24,52.8,-0.0001,0.0,0.00784]
[1778121047943,53.17,80906.22,52.8,-0.0001,0.0,0.00779]
[1778121053209,53.17,80906.36,52.8,-0.0001,0.0,0.00779]
[1778121054378,53.17,80908.0,52.8,-0.0001,0.0,0.00774]
[1778121056118,53.17,80905.74,52.8,-0.0001,0.0,0.0078]
[1778121056910,53.17,80904.88,52.8,-0.0001,0.0,0.00783]
[1778121061726,53.17,80907.38,52.8,-0.0001,0.0,0.00776]
[1778121061944,53.17,80907.38,52.8,-0.0001,0.0,0.00776]
[1778121063857,53.17,80914.1,52.8,-9e-05,0.0,0.00758]
[1778121064433,53.17,80914.1,52.8,-9e-05,0.0,0.00758]
[1778121064870,53.17,80915.45,52.8,-9e-05,0.0,0.00755]
[1778121065152,53.17,80915.45,52.8,-9e-05,0.0,0.00755]
[1778121065175,53.17,80920.86,52.8,-9e-05,0.0,0.00741]
[1778121065756,53.17,80920.86,52.8,-9e-05,0.0,0.00741]
[1778121065866,53.17,80913.72,52.8,-9e-05,0.0,0.00759]
[1778121067842,53.17,80913.45,52.8,-9e-05,0.0,0.0076]
[1778121072074,53.17,80909.32,52.8,-0.0001,0.0,0.00771]
[1778121072545,53.17,80909.32,52.8,-0.0001,0.0,0.00771]
[1778121074375,53.17,80907.44,52.8,-0.0001,0.0,0.00776]
[1778121074959,53.17,80907.35,52.8,-0.0001,0.0,0.00776]
[1778121077951,53.17,80900.66,52.8,-0.0001,0.0,0.00794]
[1778121082986,53.17,80900.2,52.8,-0.0001,0.0,0.00795]
[1778121084828,53.17,80900.13,52.8,-0.0001,0.0,0.00796]
[1778121090037,53.17,80905.57,52.8,-0.0001,0.0,0.00781]
[1778121091574,53.17,80910.66,52.8,-9e-05,0.0,0.0075]
[1778121092251,53.17,80910.66,52.8,-9e-05,0.0,0.0075]
[1778121095364,53.17,80906.7,52.8,-9e-05,0.0,0.0076]
[1778121095401,53.17,80906.7,52.8,-9e-05,0.0,0.0076]
[1778121095541,53.17,80906.7,52.8,-9e-05,0.0,0.0076]
[1778121096048,53.17,80907.08,52.8,-9e-05,0.0,0.00759]
[1778121096156,53.17,80907.08,52.8,-9e-05,0.0,0.00759]
[1778121096256,53.17,80912.94,52.8,-9e-05,0.0,0.00744]
[1778121097563,53.17,80912.94,52.8,-9e-05,0.0,0.00744]
[1778121101568,53.17,80919.24,52.8,-9e-05,0.0,0.00728]
[1778121101863,53.17,80918.63,52.8,-9e-05,0.0,0.0073]
[1778121101889,53.17,80918.63,52.8,-9e-05,0.0,0.0073]
[1778121102121,53.17,80924.09,52.8,-9e-05,0.0,0.00716]
[1778121102868,53.17,80924.09,52.8,-9e-05,0.0,0.00716]
[1778121105569,53.17,80924.58,52.8,-9e-05,0.0,0.00715]
[1778121106773,53.17,80921.6,52.8,-9e-05,0.0,0.00722]
[1778121107959,53.17,80925.54,52.8,-9e-05,0.0,0.00712]
[1778121108861,53.17,80925.32,52.8,-9e-05,0.0,0.00713]
[1778121109463,53.17,80925.32,52.8,-9e-05,0.0,0.00713]
[1778121109945,53.17,80926.14,52.8,-9e-05,0.0,0.00711]
[1778121110557,53.17,80926.14,52.8,-9e-05,0.0,0.00711]
[1778121110657,53.17,80932.07,52.8,-9e-05,0.0,0.00696]
[1778121111153,53.17,80932.07,52.8,-9e-05,0.0,0.00696]
[1778121112429,53.17,80934.31,52.8,-9e-05,0.0,0.00691]
[1778121112879,53.17,80934.29,52.8,-9e-05,0.0,0.00691]
[1778121116352,53.17,80933.1,52.8,-9e-05,0.0,0.00694]
[1778121116924,53.17,80933.15,52.8,-9e-05,0.0,0.00694]
[1778121119243,53.17,80927.12,52.8,-9e-05,0.0,0.00708]
[1778121120293,53.17,80927.12,52.8,-9e-05,0.0,0.00708]
[1778121121614,53.17,80925.16,52.8,-9e-05,0.0,0.00713]
[1778121122449,53.17,80930.34,52.8,-9e-05,0.0,0.00701]
[1778121123118,53.17,80928.76,52.8,-9e-05,0.0,0.00704]
[1778121124134,53.17,80928.27,52.8,-9e-05,0.0,0.00706]
[1778121124721,53.17,80928.27,52.8,-9e-05,0.0,0.00706]
[1778121125843,53.17,80928.51,52.8,-9e-05,0.0,0.00705]
[1778121126366,53.17,80928.51,52.8,-9e-05,0.0,0.00705]
[1778121133341,53.17,80933.17,52.8,-9e-05,0.0,0.00694]
[1778121137111,53.17,80933.89,52.8,-9e-05,0.0,0.00692]
[1778121137681,53.17,80933.89,52.8,-9e-05,0.0,0.00692]
[1778121139966,53.17,80933.92,52.8,-9e-05,0.0,0.00692]
[1778121140573,53.17,80933.92,52.8,-9e-05,0.0,0.00692]
[1778121141767,53.17,80933.8,52.8,-9e-05,0.0,0.00692]
[1778121142843,53.17,80933.49,52.8,-9e-05,0.0,0.00693]
[1778121147174,53.17,80932.62,52.8,-9e-05,0.0,0.00695]
[1778121148660,53.17,80932.62,52.8,-9e-05,0.0,0.00695]
[1778121151528,53.17,80933.05,52.8,-9e-05,0.0,0.00694]
[1778121151600,53.17,80933.36,52.8,-8e-05,0.0,0.00677]
[1778121152191,53.17,80933.36,52.8,-8e-05,0.0,0.00677]
[1778121152694,53.17,80933.36,52.8,-8e-05,0.0,0.00677]
[1778121153222,53.17,80933.2,52.8,-8e-05,0.0,0.00678]
[1778121153483,53.17,80924.14,52.8,-9e-05,0.0,0.007]
[1778121157766,53.17,80920.53,52.8,-9e-05,0.0,0.00708]
[1778121158375,53.17,80920.57,52.8,-9e-05,0.0,0.00708]
[1778121160532,53.17,80929.46,52.8,-9e-05,0.0,0.00687]
[1778121165369,53.17,80930.16,52.8,-8e-05,0.0,0.00685]
[1778121166704,53.17,80930.36,52.8,-8e-05,0.0,0.00685]
[1778121169476,53.17,80932.06,52.8,-8e-05,0.0,0.00681]
[1778121170090,53.17,80934.09,52.8,-8e-05,0.0,0.00676]
[1778121173783,53.17,80934.04,52.8,-8e-05,0.0,0.00676]
[1778121174378,53.17,80936.08,52.8,-8e-05,0.0,0.00671]
[1778121179665,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121179983,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121180037,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121180068,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121180124,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121180243,53.17,80936.46,52.8,-8e-05,0.0,0.0067]
[1778121180820,53.17,81008.35,52.8,-6e-05,0.0,0.0052]
[1778121181686,53.17,81031.66,52.8,-6e-05,0.0,0.00479]
[1778121182114,53.17,81031.66,52.8,-6e-05,0.0,0.00479]
[1778121183342,53.17,81032.52,52.8,-6e-05,0.0,0.00477]
[1778121183671,53.17,81032.52,52.8,-6e-05,0.0,0.00477]
[1778121183700,53.17,81026.24,52.8,-6e-05,0.0,0.00488]
[1778121183912,53.17,81026.24,52.8,-6e-05,0.0,0.00488]
[1778121184705,53.17,81026.24,52.8,-6e-05,0.0,0.00488]
[1778121186722,53.17,81019.46,52.8,-6e-05,0.0,0.005]
[1778121187822,53.17,81019.46,52.8,-6e-05,0.0,0.005]
[1778121188736,53.17,81031.08,52.8,-6e-05,0.0,0.0048]
[1778121189031,53.17,81031.08,52.8,-6e-05,0.0,0.0048]
[1778121191757,53.17,81038.19,52.8,-6e-05,0.0,0.00468]
[1778121194347,53.17,81040.46,52.8,-6e-05,0.0,0.00464]
[1778121198429,53.17,81038.53,52.8,-6e-05,0.0,0.00467]
[1778121198608,53.17,81038.53,52.8,-6e-05,0.0,0.00467]
[1778121198806,53.17,81031.29,52.8,-6e-05,0.0,0.00479]
[1778121199345,53.17,81031.29,52.8,-6e-05,0.0,0.00479]
[1778121199796,53.17,81031.29,52.8,-6e-05,0.0,0.00479]
[1778121204905,53.17,81026.34,52.8,-6e-05,0.0,0.00488]
[1778121205258,53.17,81026.34,52.8,-6e-05,0.0,0.00488]
[1778121207769,53.17,81023.1,52.8,-6e-05,0.0,0.00493]
[1778121208392,53.17,81022.72,52.8,-6e-05,0.0,0.00494]
[1778121210121,53.17,81022.78,52.8,-6e-05,0.0,0.00494]
[1778121210770,53.17,81022.78,52.8,-6e-05,0.0,0.00494]
[1778121211201,53.17,81023.36,52.8,-6e-05,0.0,0.00493]
[1778121211272,53.17,81021.3,52.8,-6e-05,0.0,0.00485]
[1778121211927,53.17,81021.3,52.8,-6e-05,0.0,0.00485]
[1778121214617,53.17,81017.93,52.8,-6e-05,0.0,0.00491]
[1778121214628,53.17,81017.93,52.8,-6e-05,0.0,0.00491]
[1778121215703,53.17,81018.11,52.8,-6e-05,0.0,0.0049]
[1778121216799,53.17,81016.19,52.8,-6e-05,0.0,0.00494]
[1778121218914,53.17,81009.05,52.8,-6e-05,0.0,0.00507]
[1778121219031,53.17,81009.05,52.8,-6e-05,0.0,0.00507]
[1778121221925,53.17,81001.93,52.8,-6e-05,0.0,0.0052]
[1778121222545,53.17,81001.93,52.8,-6e-05,0.0,0.0052]
[1778121223036,53.17,81001.63,52.8,-6e-05,0.0,0.0052]
[1778121223662,53.17,81001.63,52.8,-6e-05,0.0,0.0052]
[1778121224992,53.17,80994.87,52.8,-7e-05,0.0,0.00533]
[1778121226192,53.17,80994.87,52.8,-7e-05,0.0,0.00533]
[1778121226875,53.17,80994.87,52.8,-7e-05,0.0,0.00533]
[1778121227936,53.17,80992.31,52.8,-7e-05,0.0,0.00538]
[1778121228553,53.17,80992.31,52.8,-7e-05,0.0,0.00538]
[1778121231401,53.17,80991.52,52.8,-7e-05,0.0,0.00539]
[1778121231917,53.17,80991.52,52.8,-7e-05,0.0,0.00539]
[1778121236469,53.17,80991.86,52.8,-7e-05,0.0,0.00538]
[1778121237092,53.17,80989.1,52.8,-7e-05,0.0,0.00544]
[1778121240542,53.17,80988.64,52.8,-7e-05,0.0,0.00545]
[1778121241910,53.17,80988.71,52.8,-7e-05,0.0,0.00545]
[1778121243485,53.17,80988.99,52.8,-7e-05,0.0,0.00544]
[1778121243537,53.17,80988.99,52.8,-7e-05,0.0,0.00544]
[1778121244927,53.17,80994.1,52.8,-7e-05,0.0,0.00534]
[1778121245692,53.17,80994.1,52.8,-7e-05,0.0,0.00534]
[1778121246241,53.17,80995.45,52.8,-6e-05,0.0,0.00532]
[1778121246979,53.17,80996.11,52.8,-6e-05,0.0,0.0053]
[1778121247623,53.17,80996.11,52.8,-6e-05,0.0,0.0053]
[1778121248087,53.17,80999.15,52.8,-6e-05,0.0,0.00525]
[1778121249470,53.17,81000.0,52.8,-6e-05,0.0,0.00523]
[1778121252091,53.17,81000.26,52.8,-6e-05,0.0,0.00523]
[1778121253793,53.17,81001.32,52.8,-6e-05,0.0,0.00521]
[1778121255699,53.17,81002.65,52.8,-6e-05,0.0,0.00518]
[1778121257839,53.17,81004.91,52.8,-6e-05,0.0,0.00514]
[1778121258411,53.17,81003.45,52.8,-6e-05,0.0,0.00517]
[1778121261251,53.17,81010.48,52.8,-6e-05,0.0,0.00504]
[1778121264129,53.17,81009.58,52.8,-6e-05,0.0,0.00506]
[1778121264761,53.17,81009.58,52.8,-6e-05,0.0,0.00506]
[1778121268618,53.17,81009.62,52.8,-6e-05,0.0,0.00505]
[1778121269150,53.17,81011.49,52.8,-6e-05,0.0,0.00502]
[1778121270825,53.17,81011.59,52.8,-6e-05,0.0,0.00502]
[1778121271503,53.17,81011.42,52.8,-6e-05,0.0,0.00502]
[1778121271603,53.17,81011.42,52.8,-6e-05,0.0,0.0049]
[1778121273900,53.17,81011.38,52.8,-6e-05,0.0,0.0049]
[1778121274595,53.17,81011.38,52.8,-6e-05,0.0,0.0049]
[1778121275024,53.17,81011.49,52.8,-6e-05,0.0,0.0049]
[1778121275631,53.17,81011.49,52.8,-6e-05,0.0,0.0049]
[1778121276158,53.17,81011.5,52.8,-6e-05,0.0,0.0049]
[1778121276775,53.17,81011.5,52.8,-6e-05,0.0,0.0049]
[1778121277945,53.17,81011.59,52.8,-6e-05,0.0,0.0049]
[1778121278708,53.17,81011.87,52.8,-6e-05,0.0,0.00489]
[1778121281953,53.17,81011.92,52.8,-6e-05,0.0,0.00489]
[1778121282721,53.17,81011.92,52.8,-6e-05,0.0,0.00489]
[1778121283862,53.17,81011.69,52.8,-6e-05,0.0,0.0049]
[1778121284339,53.17,81011.74,52.8,-6e-05,0.0,0.0049]
[1778121284957,53.17,81011.46,52.8,-6e-05,0.0,0.0049]
[1778121285494,53.17,81011.46,52.8,-6e-05,0.0,0.0049]
[1778121285969,53.17,81011.77,52.8,-6e-05,0.0,0.0049]
[1778121286793,53.17,81011.77,52.8,-6e-05,0.0,0.0049]
[1778121287365,53.17,81012.48,52.8,-6e-05,0.0,0.00488]
[1778121287960,53.17,81012.23,52.8,-6e-05,0.0,0.00489]
[1778121291494,53.17,81011.87,52.8,-6e-05,0.0,0.00489]
[1778121292362,53.17,81009.13,52.8,-6e-05,0.0,0.00494]
[1778121295798,53.17,81011.68,52.8,-6e-05,0.0,0.0049]
[1778121296250,53.17,81011.89,52.8,-6e-05,0.0,0.00489]
[1778121297276,53.17,81013.81,52.8,-6e-05,0.0,0.00486]
[1778121297756,53.17,81013.81,52.8,-6e-05,0.0,0.00486]
[1778121303970,53.17,81015.72,52.8,-6e-05,0.0,0.00483]
[1778121304726,53.17,81017.79,52.8,-6e-05,0.0,0.00479]
[1778121305332,53.17,81017.8,52.8,-6e-05,0.0,0.00479]
[1778121305865,53.17,81017.8,52.8,-6e-05,0.0,0.00479]
[1778121310596,53.17,81009.86,52.8,-6e-05,0.0,0.00493]
[1778121312610,53.17,81004.37,52.8,-6e-05,0.0,0.00503]
[1778121317930,53.17,81005.24,52.8,-6e-05,0.0,0.00501]
[1778121318598,53.17,81005.18,52.8,-6e-05,0.0,0.00501]
[1778121319085,53.17,81005.23,52.8,-6e-05,0.0,0.00501]
[1778121319738,53.17,81005.23,52.8,-6e-05,0.0,0.00501]
[1778121321430,53.17,81005.86,52.8,-6e-05,0.0,0.005]
[1778121322048,53.17,81007.76,52.8,-6e-05,0.0,0.00497]
[1778121324856,53.17,81007.12,52.8,-6e-05,0.0,0.00498]
[1778121325472,53.17,81006.99,52.8,-6e-05,0.0,0.00498]
[1778121326002,53.17,81006.99,52.8,-6e-05,0.0,0.00498]
[1778121326764,53.17,81006.99,52.8,-6e-05,0.0,0.00498]
[1778121328555,53.17,81002.92,52.8,-6e-05,0.0,0.00505]
[1778121328973,53.17,81002.92,52.8,-6e-05,0.0,0.00505]
[1778121331743,53.17,81003.98,52.8,-6e-05,0.0,0.00491]
[1778121333208,53.17,81003.98,52.8,-6e-05,0.0,0.00491]
[1778121333838,53.17,81003.98,52.8,-6e-05,0.0,0.00491]
[1778121334874,53.17,81003.98,52.8,-6e-05,0.0,0.00491]
[1778121334988,53.17,81003.98,52.8,-6e-05,0.0,0.00491]
[1778121335771,53.17,80998.66,52.8,-6e-05,0.0,0.00501]
[1778121340806,53.17,80999.87,52.8,-6e-05,0.0,0.00499]
[1778121342706,53.17,80999.87,52.8,-6e-05,0.0,0.00499]
[1778121343232,53.17,80999.86,52.8,-6e-05,0.0,0.00499]
[1778121344415,53.17,80995.49,52.8,-6e-05,0.0,0.00507]
[1778121345020,53.17,80992.8,52.8,-6e-05,0.0,0.00511]
[1778121347855,53.17,80984.67,52.8,-6e-05,0.0,0.00527]
[1778121348918,53.17,80984.67,52.8,-6e-05,0.0,0.00527]
[1778121349485,53.17,80984.99,52.8,-6e-05,0.0,0.00526]
[1778121350085,53.17,80984.51,52.8,-6e-05,0.0,0.00527]
[1778121350699,53.17,80984.51,52.8,-6e-05,0.0,0.00527]
[1778121353898,53.17,80979.1,52.8,-7e-05,0.0,0.00537]
[1778121354361,53.17,80979.1,52.8,-7e-05,0.0,0.00537]
[1778121354860,53.17,80979.1,52.8,-7e-05,0.0,0.00537]
[1778121355550,53.17,80979.51,52.8,-7e-05,0.0,0.00536]
[1778121357617,53.17,80978.04,52.8,-7e-05,0.0,0.00539]
[1778121359776,53.17,80974.95,52.8,-7e-05,0.0,0.00545]
[1778121360340,53.17,80974.69,52.8,-7e-05,0.0,0.00546]
[1778121360871,53.17,80974.69,52.8,-7e-05,0.0,0.00546]
[1778121361727,53.17,80972.66,52.8,-7e-05,0.0,0.0055]
[1778121362931,53.17,80970.15,52.8,-7e-05,0.0,0.00555]
[1778121363592,53.17,80970.99,52.8,-7e-05,0.0,0.00553]
[1778121364132,53.17,80971.29,52.8,-7e-05,0.0,0.00552]
[1778121364885,53.17,80971.29,52.8,-7e-05,0.0,0.00552]
[1778121372025,53.17,80964.38,52.8,-7e-05,0.0,0.00566]
[1778121372799,53.17,80964.38,52.8,-7e-05,0.0,0.00566]
[1778121373898,53.17,80963.41,52.8,-7e-05,0.0,0.00568]
[1778121379074,53.17,80965.71,52.8,-7e-05,0.0,0.00563]
[1778121380846,53.17,80965.71,52.8,-7e-05,0.0,0.00563]
[1778121381432,53.17,80966.15,52.8,-7e-05,0.0,0.00562]
[1778121382095,53.17,80960.25,52.8,-7e-05,0.0,0.00574]
[1778121385116,53.17,80952.97,52.8,-7e-05,0.0,0.00589]
[1778121386252,53.17,80952.97,52.8,-7e-05,0.0,0.00589]
[1778121387107,53.17,80954.88,52.8,-7e-05,0.0,0.00585]
[1778121389744,53.17,80955.7,52.8,-7e-05,0.0,0.00584]
[1778121390252,53.17,80955.3,52.8,-7e-05,0.0,0.00585]
[1778121392206,53.17,80955.3,52.8,-7e-05,0.0,0.00585]
[1778121392900,53.17,80955.3,52.8,-7e-05,0.0,0.00585]
[1778121393000,53.17,80954.12,52.8,-7e-05,0.0,0.00573]
[1778121394636,53.17,80953.14,52.8,-7e-05,0.0,0.00575]
[1778121395865,53.17,80953.25,52.8,-7e-05,0.0,0.00575]
[1778121401228,53.17,80951.25,52.8,-7e-05,0.0,0.00579]
[1778121403783,53.17,80953.44,52.8,-7e-05,0.0,0.00575]
[1778121404179,53.17,80952.98,52.8,-7e-05,0.0,0.00575]
[1778121409944,53.17,80955.21,52.8,-7e-05,0.0,0.00571]
[1778121410674,53.17,80953.28,52.8,-7e-05,0.0,0.00575]
[1778121413823,53.17,80954.6,52.8,-7e-05,0.0,0.00572]
[1778121414444,53.17,80954.88,52.8,-7e-05,0.0,0.00572]
[1778121414998,53.17,80954.88,52.8,-7e-05,0.0,0.00572]
[1778121415633,53.17,80954.88,52.8,-7e-05,0.0,0.00572]
[1778121416191,53.17,80954.74,52.8,-7e-05,0.0,0.00572]
[1778121416911,53.17,80954.74,52.8,-7e-05,0.0,0.00572]
[1778121418709,53.17,80954.52,52.8,-7e-05,0.0,0.00572]
[1778121419216,53.17,80954.52,52.8,-7e-05,0.0,0.00572]
[1778121420610,53.17,80953.88,52.8,-7e-05,0.0,0.00574]
[1778121421173,53.17,80953.48,52.8,-7e-05,0.0,0.00574]
[1778121423828,53.17,80954.46,52.8,-7e-05,0.0,0.00572]
[1778121425054,53.17,80954.46,52.8,-7e-05,0.0,0.00572]
[1778121426393,53.17,80954.93,52.8,-7e-05,0.0,0.00572]
[1778121426908,53.17,80954.93,52.8,-7e-05,0.0,0.00572]
[1778121427665,53.17,80955.2,52.8,-7e-05,0.0,0.00571]
[1778121428683,53.17,80955.11,52.8,-7e-05,0.0,0.00571]
[1778121432043,53.17,80958.66,52.8,-7e-05,0.0,0.00564]
[1778121432082,53.17,80958.66,52.8,-7e-05,0.0,0.00564]
[1778121432184,53.17,80963.2,52.8,-7e-05,0.0,0.00555]
[1778121432779,53.17,80963.2,52.8,-7e-05,0.0,0.00555]
[1778121432800,53.17,80968.73,52.8,-7e-05,0.0,0.00544]
[1778121435149,53.17,80970.1,52.8,-7e-05,0.0,0.00541]
[1778121435818,53.17,80970.1,52.8,-7e-05,0.0,0.00541]
[1778121438487,53.17,80964.08,52.8,-7e-05,0.0,0.00553]
[1778121439160,53.17,80964.08,52.8,-7e-05,0.0,0.00553]
[1778121439811,53.17,80964.08,52.8,-7e-05,0.0,0.00553]
[1778121440856,53.17,80963.66,52.8,-7e-05,0.0,0.00554]
[1778121441494,53.17,80964.48,52.8,-7e-05,0.0,0.00552]
[1778121442180,53.17,80964.26,52.8,-7e-05,0.0,0.00553]
[1778121442245,53.17,80964.26,52.8,-7e-05,0.0,0.00553]
[1778121442774,53.17,80964.26,52.8,-7e-05,0.0,0.00553]
[1778121443165,53.17,80961.86,52.8,-7e-05,0.0,0.00558]
[1778121448557,53.17,80960.45,52.8,-7e-05,0.0,0.0056]
[1778121450866,53.17,80961.33,52.8,-7e-05,0.0,0.00559]
[1778121451486,53.17,80961.33,52.8,-7e-05,0.0,0.00559]
[1778121451578,53.17,80961.32,52.8,-7e-05,0.0,0.00545]
[1778121454157,53.17,80956.48,52.8,-7e-05,0.0,0.00555]
[1778121454746,53.17,80956.48,52.8,-7e-05,0.0,0.00555]
[1778121457228,53.17,80954.3,52.8,-7e-05,0.0,0.00559]
[1778121457898,53.17,80954.3,52.8,-7e-05,0.0,0.00559]
[1778121463764,53.17,80951.63,52.8,-7e-05,0.0,0.00565]
[1778121464326,53.17,80951.63,52.8,-7e-05,0.0,0.00565]
[1778121465254,53.17,80951.63,52.8,-7e-05,0.0,0.00565]
[1778121465860,53.17,80951.63,52.8,-7e-05,0.0,0.00565]
[1778121466354,53.17,80951.28,52.8,-7e-05,0.0,0.00565]
[1778121466992,53.17,80951.28,52.8,-7e-05,0.0,0.00565]
[1778121469710,53.17,80957.99,52.8,-7e-05,0.0,0.00552]
[1778121474745,53.17,80960.36,52.8,-7e-05,0.0,0.00547]
[1778121475922,53.17,80960.36,52.8,-7e-05,0.0,0.00547]
[1778121476659,53.17,80960.48,52.8,-7e-05,0.0,0.00547]
[1778121477252,53.17,80960.43,52.8,-7e-05,0.0,0.00547]
[1778121477829,53.17,80960.43,52.8,-7e-05,0.0,0.00547]
[1778121480286,53.17,80957.11,52.8,-7e-05,0.0,0.00554]
[1778121482694,53.17,80958.04,52.8,-7e-05,0.0,0.00552]
[1778121484444,53.17,80960.56,52.8,-7e-05,0.0,0.00547]
[1778121485049,53.17,80960.56,52.8,-7e-05,0.0,0.00547]
[1778121493694,53.17,80960.46,52.8,-7e-05,0.0,0.00547]
[1778121493761,53.17,80960.46,52.8,-7e-05,0.0,0.00547]
[1778121494158,53.17,80960.46,52.8,-7e-05,0.0,0.00547]
[1778121495158,53.17,80962.69,52.8,-7e-05,0.0,0.00543]
[1778121495180,53.17,80979.66,52.8,-6e-05,0.0,0.00511]
[1778121495894,53.17,80986.99,52.8,-6e-05,0.0,0.00497]
[1778121499922,53.17,80993.6,52.8,-6e-05,0.0,0.00486]
[1778121501936,53.17,81001.03,52.8,-6e-05,0.0,0.00473]
[1778121502752,53.17,81001.03,52.8,-6e-05,0.0,0.00473]
[1778121503255,53.17,81000.65,52.8,-6e-05,0.0,0.00474]
[1778121506971,53.17,80993.53,52.8,-6e-05,0.0,0.00486]
[1778121508637,53.17,80993.6,52.8,-6e-05,0.0,0.00486]
[1778121510880,53.17,80993.6,52.8,-6e-05,0.0,0.00486]
[1778121512007,53.17,80992.96,52.8,-6e-05,0.0,0.00475]
[1778121516987,53.17,80992.83,52.8,-6e-05,0.0,0.00475]
[1778121517506,53.17,80990.52,52.8,-6e-05,0.0,0.00479]
[1778121522077,53.17,80981.75,52.8,-6e-05,0.0,0.00495]
[1778121526945,53.17,80984.43,52.8,-6e-05,0.0,0.0049]
[1778121527571,53.17,80986.33,52.8,-6e-05,0.0,0.00487]
[1778121529226,53.17,80986.55,52.8,-6e-05,0.0,0.00486]
[1778121529794,53.17,80987.23,52.8,-6e-05,0.0,0.00485]
[1778121530344,53.17,80987.16,52.8,-6e-05,0.0,0.00485]
[1778121530932,53.17,80987.16,52.8,-6e-05,0.0,0.00485]
[1778121531646,53.17,80986.19,52.8,-6e-05,0.0,0.00487]
[1778121532104,53.17,80986.19,52.8,-6e-05,0.0,0.00487]
[1778121534422,53.17,80986.26,52.8,-6e-05,0.0,0.00487]
[1778121535022,53.17,80986.26,52.8,-6e-05,0.0,0.00487]
[1778121535662,53.17,80987.56,52.8,-6e-05,0.0,0.00484]
[1778121536473,53.17,80987.76,52.8,-6e-05,0.0,0.00484]
[1778121537662,53.17,80988.1,52.8,-6e-05,0.0,0.00484]
[1778121538140,53.17,80988.1,52.8,-6e-05,0.0,0.00484]
[1778121538774,53.17,80989.46,52.8,-6e-05,0.0,0.00481]
[1778121539288,53.17,80989.15,52.8,-6e-05,0.0,0.00482]
[1778121541666,53.17,80988.52,52.8,-6e-05,0.0,0.00483]
[1778121542211,53.17,80988.52,52.8,-6e-05,0.0,0.00483]
[1778121543605,53.17,80988.19,52.8,-6e-05,0.0,0.00483]
[1778121543834,53.17,80988.19,52.8,-6e-05,0.0,0.00483]
[1778121545238,53.17,80993.34,52.8,-6e-05,0.0,0.00474]
[1778121550273,53.17,80993.38,52.8,-6e-05,0.0,0.00474]
[1778121551947,53.17,80993.38,52.8,-6e-05,0.0,0.00474]
[1778121552524,53.17,80991.04,52.8,-6e-05,0.0,0.00478]
[1778121552624,53.17,80984.75,52.8,-6e-05,0.0,0.00489]
[1778121553651,53.17,80984.75,52.8,-6e-05,0.0,0.00489]
[1778121554143,53.17,80984.75,52.8,-6e-05,0.0,0.00489]
[1778121555407,53.17,80984.76,52.8,-6e-05,0.0,0.00489]
[1778121556637,53.17,80984.71,52.8,-6e-05,0.0,0.00489]
[1778121557216,53.17,80984.71,52.8,-6e-05,0.0,0.00489]
[1778121557741,53.17,80984.71,52.8,-6e-05,0.0,0.00489]
[1778121558890,53.17,80984.81,52.8,-6e-05,0.0,0.00489]
[1778121559544,53.17,80984.57,52.8,-6e-05,0.0,0.0049]
[1778121560387,53.17,80985.17,52.8,-6e-05,0.0,0.00489]
[1778121560779,53.17,80985.17,52.8,-6e-05,0.0,0.00489]
[1778121564264,53.17,80983.66,52.8,-6e-05,0.0,0.00491]
[1778121564978,53.17,80983.66,52.8,-6e-05,0.0,0.00491]
[1778121567874,53.17,80983.03,52.8,-6e-05,0.0,0.00492]
[1778121568450,53.17,80983.03,52.8,-6e-05,0.0,0.00492]
[1778121568906,53.17,80983.03,52.8,-6e-05,0.0,0.00492]
[1778121569674,53.17,80983.98,52.8,-6e-05,0.0,0.00491]
[1778121571956,53.17,80983.25,52.8,-6e-05,0.0,0.00492]
[1778121572012,53.17,80983.01,52.8,-6e-05,0.0,0.00481]
[1778121572604,53.17,80983.01,52.8,-6e-05,0.0,0.00481]
[1778121572994,53.17,80983.01,52.8,-6e-05,0.0,0.00481]
[1778121573720,53.17,80983.01,52.8,-6e-05,0.0,0.00481]
[1778121574844,53.17,80983.42,52.8,-6e-05,0.0,0.0048]
[1778121575511,53.17,80987.63,52.8,-6e-05,0.0,0.00473]
[1778121577213,53.17,80988.15,52.8,-6e-05,0.0,0.00472]
[1778121577769,53.17,80988.7,52.8,-6e-05,0.0,0.00471]
[1778121582678,53.17,80989.06,52.8,-6e-05,0.0,0.0047]
[1778121582755,53.17,80989.06,52.8,-6e-05,0.0,0.0047]
[1778121583604,53.17,80989.5,52.8,-6e-05,0.0,0.00469]
[1778121584356,53.17,80994.26,52.8,-6e-05,0.0,0.00461]
[1778121585895,53.17,80996.77,52.8,-6e-05,0.0,0.00457]
[1778121586549,53.17,80997.47,52.8,-6e-05,0.0,0.00456]
[1778121591185,53.17,80998.5,52.8,-6e-05,0.0,0.00454]
[1778121591900,53.17,80994.07,52.8,-6e-05,0.0,0.00462]
[1778121592874,53.17,80991.35,52.8,-6e-05,0.0,0.00466]
[1778121592927,53.17,80991.35,52.8,-6e-05,0.0,0.00466]
[1778121593215,53.17,80991.35,52.8,-6e-05,0.0,0.00466]
[1778121593878,53.17,80991.55,52.8,-6e-05,0.0,0.00466]
[1778121593942,53.17,80984.34,52.8,-6e-05,0.0,0.00478]
[1778121596382,53.17,80979.31,52.8,-6e-05,0.0,0.00487]
[1778121596704,53.17,80979.31,52.8,-6e-05,0.0,0.00487]
[1778121596932,53.17,80979.31,52.8,-6e-05,0.0,0.00487]
[1778121597580,53.17,80978.69,52.8,-6e-05,0.0,0.00488]
[1778121598041,53.17,80978.69,52.8,-6e-05,0.0,0.00488]
[1778121598610,53.17,80969.71,52.8,-6e-05,0.0,0.00504]
[1778121599384,53.17,80969.71,52.8,-6e-05,0.0,0.00504]
[1778121600770,53.17,80968.01,52.8,-6e-05,0.0,0.00507]
[1778121601348,53.17,80966.98,52.8,-6e-05,0.0,0.00509]
[1778121601630,53.17,80974.41,52.8,-6e-05,0.0,0.00496]
[1778121602717,53.17,80974.41,52.8,-6e-05,0.0,0.00496]
[1778121603005,53.17,80974.41,52.8,-6e-05,0.0,0.00496]
[1778121603197,53.17,80974.41,52.8,-6e-05,0.0,0.00496]
[1778121604876,53.17,80969.6,52.8,-6e-05,0.0,0.00504]
[1778121608466,53.17,80972.79,52.8,-6e-05,0.0,0.00499]
[1778121609002,53.17,80972.79,52.8,-6e-05,0.0,0.00499]
[1778121614176,53.17,80967.22,52.8,-6e-05,0.0,0.00509]
[1778121614789,53.17,80967.11,52.8,-6e-05,0.0,0.00509]
[1778121616412,53.17,80967.08,52.8,-6e-05,0.0,0.00509]
[1778121617723,53.17,80967.27,52.8,-6e-05,0.0,0.00509]
[1778121621824,53.17,80966.89,52.8,-6e-05,0.0,0.00509]
[1778121622502,53.17,80966.89,52.8,-6e-05,0.0,0.00509]
[1778121623088,53.17,80966.89,52.8,-6e-05,0.0,0.00509]
[1778121623614,53.17,80966.89,52.8,-6e-05,0.0,0.00509]
[1778121628586,53.17,80967.05,52.8,-6e-05,0.0,0.00509]
[1778121631840,53.17,80978.74,52.8,-6e-05,0.0,0.00476]
[1778121634861,53.17,80970.93,52.8,-6e-05,0.0,0.0049]
[1778121635819,53.17,80970.93,52.8,-6e-05,0.0,0.0049]
[1778121636551,53.17,80968.69,52.8,-6e-05,0.0,0.00494]
[1778121637299,53.17,80968.69,52.8,-6e-05,0.0,0.00494]
[1778121644178,53.17,80967.13,52.8,-6e-05,0.0,0.00496]
[1778121644747,53.17,80967.29,52.8,-6e-05,0.0,0.00496]
[1778121645938,53.17,80973.24,52.8,-6e-05,0.0,0.00486]
[1778121646721,53.17,80973.24,52.8,-6e-05,0.0,0.00486]
[1778121647200,53.17,80973.24,52.8,-6e-05,0.0,0.00486]
[1778121648362,53.17,80974.84,52.8,-6e-05,0.0,0.00483]
[1778121649776,53.17,80974.84,52.8,-6e-05,0.0,0.00483]
[1778121649797,53.17,80974.84,52.8,-6e-05,0.0,0.00483]
[1778121650708,53.17,80973.76,52.8,-6e-05,0.0,0.00485]
[1778121655860,53.17,80974.84,52.8,-6e-05,0.0,0.00483]
[1778121656431,53.17,80974.51,52.8,-6e-05,0.0,0.00483]
[1778121657666,53.17,80973.86,52.8,-6e-05,0.0,0.00485]
[1778121658096,53.17,80973.86,52.8,-6e-05,0.0,0.00485]
[1778121659265,53.17,80973.38,52.8,-6e-05,0.0,0.00485]
[1778121659721,53.17,80973.42,52.8,-6e-05,0.0,0.00485]
[1778121662608,53.17,80973.11,52.8,-6e-05,0.0,0.00486]
[1778121663043,53.17,80973.11,52.8,-6e-05,0.0,0.00486]
[1778121664205,53.17,80972.62,52.8,-6e-05,0.0,0.00487]
[1778121664782,53.17,80970.33,52.8,-6e-05,0.0,0.00491]
[1778121667730,53.17,80974.17,52.8,-6e-05,0.0,0.00484]
[1778121668222,53.17,80974.17,52.8,-6e-05,0.0,0.00484]
[1778121670114,53.17,80973.72,52.8,-6e-05,0.0,0.00485]
[1778121671103,53.17,80972.93,52.8,-6e-05,0.0,0.00486]
[1778121671228,53.17,80972.93,52.8,-6e-05,0.0,0.00486]
[1778121671549,53.17,80971.9,52.8,-6e-05,0.0,0.00488]
[1778121672703,53.17,80972.9,52.8,-6e-05,0.0,0.00486]
[1778121674137,53.17,80979.11,52.8,-6e-05,0.0,0.00475]
[1778121674916,53.17,80979.11,52.8,-6e-05,0.0,0.00475]
[1778121675555,53.17,80982.59,52.8,-6e-05,0.0,0.00469]
[1778121675998,53.17,80982.59,52.8,-6e-05,0.0,0.00469]
[1778121676845,53.17,80982.75,52.8,-6e-05,0.0,0.00469]
[1778121682193,53.17,80981.47,52.8,-6e-05,0.0,0.00471]
[1778121682753,53.17,80981.47,52.8,-6e-05,0.0,0.00471]
[1778121683392,53.17,80981.47,52.8,-6e-05,0.0,0.00471]
[1778121685338,53.17,80981.02,52.8,-6e-05,0.0,0.00472]
[1778121686743,53.17,80979.73,52.8,-6e-05,0.0,0.00474]
[1778121687347,53.17,80979.73,52.8,-6e-05,0.0,0.00474]
[1778121688016,53.17,80977.07,52.8,-6e-05,0.0,0.00479]
[1778121690917,53.17,80976.96,52.8,-6e-05,0.0,0.00479]
[1778121691256,53.17,80976.94,52.8,-6e-05,0.0,0.00467]
[1778121693031,53.17,80977.28,52.8,-6e-05,0.0,0.00467]
[1778121695922,53.17,80980.5,52.8,-6e-05,0.0,0.00461]
[1778121696676,53.17,80982.8,52.8,-6e-05,0.0,0.00458]
[1778121699677,53.17,80983.0,52.8,-6e-05,0.0,0.00457]
[1778121701983,53.17,80984.54,52.8,-6e-05,0.0,0.00455]
[1778121703184,53.17,80984.52,52.8,-6e-05,0.0,0.00455]
[1778121703879,53.17,80984.33,52.8,-6e-05,0.0,0.00455]
[1778121707288,53.17,80982.72,52.8,-6e-05,0.0,0.00458]
[1778121707885,53.17,80981.1,52.8,-6e-05,0.0,0.0046]
[1778121709024,53.17,80980.9,52.8,-6e-05,0.0,0.00461]
[1778121709631,53.17,80980.76,52.8,-6e-05,0.0,0.00461]
[1778121712636,53.17,80980.64,52.8,-6e-05,0.0,0.00461]
[1778121713193,53.17,80980.64,52.8,-6e-05,0.0,0.00461]
[1778121717832,53.17,80980.27,52.8,-6e-05,0.0,0.00462]
[1778121718206,53.17,80980.27,52.8,-6e-05,0.0,0.00462]
[1778121718409,53.17,80980.27,52.8,-6e-05,0.0,0.00462]
[1778121719511,53.17,80974.27,52.8,-6e-05,0.0,0.00472]
[1778121722474,53.17,80972.83,52.8,-6e-05,0.0,0.00474]
[1778121723631,53.17,80972.83,52.8,-6e-05,0.0,0.00474]
[1778121724819,53.17,80974.7,52.8,-6e-05,0.0,0.00471]
[1778121725467,53.17,80975.13,52.8,-6e-05,0.0,0.00471]
[1778121728436,53.17,80970.95,52.8,-6e-05,0.0,0.00478]
[1778121729067,53.17,80970.95,52.8,-6e-05,0.0,0.00478]
[1778121735871,53.17,80974.66,52.8,-6e-05,0.0,0.00471]
[1778121736477,53.17,80974.62,52.8,-6e-05,0.0,0.00471]
[1778121739511,53.17,80975.91,52.8,-6e-05,0.0,0.00469]
[1778121739587,53.17,80975.91,52.8,-6e-05,0.0,0.00469]
[1778121739594,53.17,80975.91,52.8,-6e-05,0.0,0.00469]
[1778121739928,53.17,80975.91,52.8,-6e-05,0.0,0.00469]
[1778121739955,53.17,80975.91,52.8,-6e-05,0.0,0.00469]
[1778121740592,53.17,80976.27,52.8,-6e-05,0.0,0.00469]
[1778121741208,53.17,80976.27,52.8,-6e-05,0.0,0.00469]
[1778121741933,53.17,80979.98,52.8,-6e-05,0.0,0.00462]
[1778121742717,53.17,80980.58,52.8,-6e-05,0.0,0.00461]
[1778121743265,53.17,80980.58,52.8,-6e-05,0.0,0.00461]
[1778121744407,53.17,80980.58,52.8,-6e-05,0.0,0.00461]
[1778121744562,53.17,80980.55,52.8,-6e-05,0.0,0.00461]
[1778121749950,53.17,80983.87,52.8,-6e-05,0.0,0.00456]
[1778121750656,53.17,80983.75,52.8,-6e-05,0.0,0.00456]
[1778121751125,53.17,80983.49,52.8,-5e-05,0.0,0.00445]
[1778121752766,53.17,80983.63,52.8,-5e-05,0.0,0.00445]
[1778121753191,53.17,80983.63,52.8,-5e-05,0.0,0.00445]
[1778121753837,53.17,80983.67,52.8,-5e-05,0.0,0.00445]
[1778121754491,53.17,80983.42,52.8,-5e-05,0.0,0.00445]
[1778121754961,53.17,80983.42,52.8,-5e-05,0.0,0.00445]
[1778121755688,53.17,80983.75,52.8,-5e-05,0.0,0.00445]
[1778121756843,53.17,80983.75,52.8,-5e-05,0.0,0.00445]
[1778121757521,53.17,80983.75,52.8,-5e-05,0.0,0.00445]
[1778121757952,53.17,80983.75,52.8,-5e-05,0.0,0.00445]
[1778121758746,53.17,80984.55,52.8,-5e-05,0.0,0.00443]
[1778121759776,53.17,80984.36,52.8,-5e-05,0.0,0.00444]
[1778121761595,53.17,80983.91,52.8,-5e-05,0.0,0.00444]
[1778121764769,53.17,80975.61,52.8,-6e-05,0.0,0.00458]
[1778121769670,53.17,80976.44,52.8,-6e-05,0.0,0.00457]
[1778121770804,53.17,80975.87,52.8,-6e-05,0.0,0.00458]
[1778121775846,53.17,80974.71,52.8,-6e-05,0.0,0.0046]
[1778121780769,53.17,80974.32,52.8,-6e-05,0.0,0.0046]
[1778121781377,53.17,80974.32,52.8,-6e-05,0.0,0.0046]
[1778121782417,53.17,80974.25,52.8,-6e-05,0.0,0.0046]
[1778121782827,53.17,80971.03,52.8,-6e-05,0.0,0.00466]
[1778121786970,53.17,80963.04,52.8,-6e-05,0.0,0.0048]
[1778121787621,53.17,80962.93,52.8,-6e-05,0.0,0.0048]
[1778121788144,53.17,80962.93,52.8,-6e-05,0.0,0.0048]
[1778121788835,53.17,80962.26,52.8,-6e-05,0.0,0.00481]
[1778121789363,53.17,80962.26,52.8,-6e-05,0.0,0.00481]
[1778121790046,53.17,80962.77,52.8,-6e-05,0.0,0.0048]
[1778121792632,53.17,80962.9,52.8,-6e-05,0.0,0.0048]
[1778121793091,53.17,80962.9,52.8,-6e-05,0.0,0.0048]
[1778121796989,53.17,80962.26,52.8,-6e-05,0.0,0.00481]
[1778121798303,53.17,80962.99,52.8,-6e-05,0.0,0.0048]
[1778121798881,53.17,80963.08,52.8,-6e-05,0.0,0.00479]
[1778121799598,53.17,80962.97,52.8,-6e-05,0.0,0.0048]
[1778121800813,53.17,80962.93,52.8,-6e-05,0.0,0.0048]
[1778121801317,53.17,80962.93,52.8,-6e-05,0.0,0.0048]
[1778121807743,53.17,80961.22,52.8,-6e-05,0.0,0.00483]
[1778121808303,53.17,80961.22,52.8,-6e-05,0.0,0.00483]
[1778121813505,53.17,80957.88,52.8,-6e-05,0.0,0.00477]
[1778121813966,53.17,80957.88,52.8,-6e-05,0.0,0.00477]
[1778121820156,53.17,80959.63,52.8,-6e-05,0.0,0.00474]
[1778121822533,53.17,80959.23,52.8,-6e-05,0.0,0.00474]
[1778121823073,53.17,80959.23,52.8,-6e-05,0.0,0.00474]
[1778121825179,53.17,80958.86,52.8,-6e-05,0.0,0.00475]
[1778121825783,53.17,80958.86,52.8,-6e-05,0.0,0.00475]
[1778121826357,53.17,80958.86,52.8,-6e-05,0.0,0.00475]
[1778121827133,53.17,80958.82,52.8,-6e-05,0.0,0.00475]
[1778121828814,53.17,80958.54,52.8,-6e-05,0.0,0.00475]
[1778121829422,53.17,80958.54,52.8,-6e-05,0.0,0.00475]
[1778121832381,53.17,80958.41,52.8,-6e-05,0.0,0.00476]
[1778121833058,53.17,80956.81,52.8,-6e-05,0.0,0.00478]
[1778121833698,53.17,80956.66,52.8,-6e-05,0.0,0.00479]
[1778121834252,53.17,80956.66,52.8,-6e-05,0.0,0.00479]
[1778121836802,53.17,80956.67,52.8,-6e-05,0.0,0.00479]
[1778121837950,53.17,80957.33,52.8,-6e-05,0.0,0.00478]
[1778121842179,53.17,80957.94,52.8,-6e-05,0.0,0.00477]
[1778121842874,53.17,80957.99,52.8,-6e-05,0.0,0.00476]
[1778121843741,53.17,80958.03,52.8,-6e-05,0.0,0.00476]
[1778121844030,53.17,80958.03,52.8,-6e-05,0.0,0.00476]
[1778121844145,53.17,80958.03,52.8,-6e-05,0.0,0.00476]
[1778121844592,53.17,80959.63,52.8,-6e-05,0.0,0.00474]
[1778121850391,53.17,80962.57,52.8,-6e-05,0.0,0.00469]
[1778121851424,53.17,80962.57,52.8,-6e-05,0.0,0.00469]
[1778121852065,53.17,80962.13,52.8,-6e-05,0.0,0.00469]
[1778121853619,53.17,80967.91,52.8,-6e-05,0.0,0.0046]
[1778121853816,53.17,80967.91,52.8,-6e-05,0.0,0.0046]
[1778121857446,53.17,80974.49,52.8,-6e-05,0.0,0.00449]
[1778121857467,53.17,80979.82,52.8,-5e-05,0.0,0.0044]
[1778121857578,53.17,80979.82,52.8,-5e-05,0.0,0.0044]
[1778121858736,53.17,80979.87,52.8,-5e-05,0.0,0.0044]
[1778121859222,53.17,80979.87,52.8,-5e-05,0.0,0.0044]
[1778121859316,53.17,80979.87,52.8,-5e-05,0.0,0.0044]
[1778121859718,53.17,80980.28,52.8,-5e-05,0.0,0.00439]
[1778121860819,53.17,80981.08,52.8,-5e-05,0.0,0.00438]
[1778121861394,53.17,80981.08,52.8,-5e-05,0.0,0.00438]
[1778121863369,53.17,80979.22,52.8,-5e-05,0.0,0.00441]
[1778121863931,53.17,80979.16,52.8,-5e-05,0.0,0.00441]
[1778121867239,53.17,80979.16,52.8,-5e-05,0.0,0.00441]
[1778121867247,53.17,80979.16,52.8,-5e-05,0.0,0.00441]
[1778121867515,53.17,80987.04,52.8,-5e-05,0.0,0.00429]
[1778121867778,53.17,80987.04,52.8,-5e-05,0.0,0.00429]
[1778121868522,53.17,80981.9,52.8,-5e-05,0.0,0.00437]
[1778121869724,53.17,80981.48,52.8,-5e-05,0.0,0.00437]
[1778121870267,53.17,80981.48,52.8,-5e-05,0.0,0.00437]
[1778121871543,53.17,80981.24,52.8,-5e-05,0.0,0.00427]
[1778121872897,53.17,80981.24,52.8,-5e-05,0.0,0.00427]
[1778121874099,53.17,80981.84,52.8,-5e-05,0.0,0.00426]
[1778121879526,53.17,80979.07,52.8,-5e-05,0.0,0.0043]
[1778121879875,53.17,80978.62,52.8,-5e-05,0.0,0.00431]
[1778121880379,53.17,80978.62,52.8,-5e-05,0.0,0.00431]
[1778121880606,53.17,80971.33,52.8,-5e-05,0.0,0.00443]
[1778121883100,53.17,80968.73,52.8,-5e-05,0.0,0.00447]
[1778121883800,53.17,80967.8,52.8,-6e-05,0.0,0.00448]
[1778121889607,53.17,80967.68,52.8,-6e-05,0.0,0.00448]
[1778121890118,53.17,80967.68,52.8,-6e-05,0.0,0.00448]
[1778121891225,53.17,80967.64,52.8,-6e-05,0.0,0.00449]
[1778121891877,53.17,80967.3,52.8,-6e-05,0.0,0.00449]
[1778121892743,53.17,80967.37,52.8,-6e-05,0.0,0.00449]
[1778121893229,53.17,80967.37,52.8,-6e-05,0.0,0.00449]
[1778121896428,53.17,80967.57,52.8,-6e-05,0.0,0.00449]
[1778121896889,53.17,80968.18,52.8,-6e-05,0.0,0.00448]
[1778121897754,53.17,80967.48,52.8,-6e-05,0.0,0.00449]
[1778121898286,53.17,80967.48,52.8,-6e-05,0.0,0.00449]
[1778121899445,53.17,80966.56,52.8,-6e-05,0.0,0.0045]
[1778121900751,53.17,80966.58,52.8,-6e-05,0.0,0.0045]
[1778121902761,53.17,80974.52,52.8,-5e-05,0.0,0.00437]
[1778121904345,53.17,80974.52,52.8,-5e-05,0.0,0.00437]
[1778121904674,53.17,80974.33,52.8,-5e-05,0.0,0.00438]
[1778121907923,53.17,80979.9,52.8,-5e-05,0.0,0.00429]
[1778121908056,53.17,80979.9,52.8,-5e-05,0.0,0.00429]
[1778121908141,53.17,80979.9,52.8,-5e-05,0.0,0.00429]
[1778121909117,53.17,80980.18,52.8,-5e-05,0.0,0.00428]
[1778121909146,53.17,80974.86,52.8,-5e-05,0.0,0.00437]
[1778121909822,53.17,80966.11,52.8,-6e-05,0.0,0.00451]
[1778121913196,53.17,80967.27,52.8,-6e-05,0.0,0.00449]
[1778121914311,53.17,80967.1,52.8,-6e-05,0.0,0.00449]
[1778121916044,53.17,80966.3,52.8,-6e-05,0.0,0.00451]
[1778121916907,53.17,80966.2,52.8,-6e-05,0.0,0.00451]
[1778121918730,53.17,80966.23,52.8,-6e-05,0.0,0.00451]
[1778121919823,53.17,80965.8,52.8,-6e-05,0.0,0.00452]
[1778121920545,53.17,80965.8,52.8,-6e-05,0.0,0.00452]
[1778121920646,53.17,80965.8,52.8,-6e-05,0.0,0.00452]
[1778121920669,53.17,80965.8,52.8,-6e-05,0.0,0.00452]
[1778121920676,53.17,80965.8,52.8,-6e-05,0.0,0.00452]
[1778121921906,53.17,80975.5,52.8,-5e-05,0.0,0.00436]
[1778121922972,53.17,80975.5,52.8,-5e-05,0.0,0.00436]
[1778121923604,53.17,80975.5,52.8,-5e-05,0.0,0.00436]
[1778121923999,53.17,80976.85,52.8,-5e-05,0.0,0.00434]
[1778121924713,53.17,80976.85,52.8,-5e-05,0.0,0.00434]
[1778121924091,53.17,80982.75,52.8,-5e-05,0.0,0.00424]
[1778121926556,53.17,80985.82,52.8,-5e-05,0.0,0.0042]
[1778121927107,53.17,80988.78,52.8,-5e-05,0.0,0.00415]
[1778121927674,53.17,80988.78,52.8,-5e-05,0.0,0.00415]
[1778121927745,53.17,80993.21,52.8,-5e-05,0.0,0.00408]
[1778121928076,53.17,80993.21,52.8,-5e-05,0.0,0.00408]
[1778121928773,53.17,80994.42,52.8,-5e-05,0.0,0.00407]
[1778121930562,53.17,80995.03,52.8,-5e-05,0.0,0.00406]
[1778121930941,53.17,80999.06,52.8,-5e-05,0.0,0.004]
[1778121931030,53.17,80999.06,52.8,-5e-05,0.0,0.004]
[1778121931486,53.17,80999.06,52.8,-5e-05,0.0,0.004]
[1778121931560,53.17,81003.44,52.8,-5e-05,0.0,0.00383]
[1778121932512,53.17,81003.44,52.8,-5e-05,0.0,0.00383]
[1778121932988,53.17,81008.46,52.8,-5e-05,0.0,0.00376]
[1778121933990,53.17,81020.16,52.8,-4e-05,0.0,0.0036]
[1778121937980,53.17,81024.44,52.8,-4e-05,0.0,0.00355]
[1778121938755,53.17,81025.38,52.8,-4e-05,0.0,0.00353]
[1778121940033,53.17,81035.63,52.8,-4e-05,0.0,0.0034]
[1778121945068,53.17,81031.42,52.8,-4e-05,0.0,0.00346]
[1778121950644,53.17,81027.23,52.8,-4e-05,0.0,0.00351]
[1778121951027,53.17,81027.72,52.8,-4e-05,0.0,0.0035]
[1778121956145,53.17,81035.61,52.8,-4e-05,0.0,0.0034]
[1778121957124,53.17,81035.61,52.8,-4e-05,0.0,0.0034]
[1778121957141,53.17,81035.61,52.8,-4e-05,0.0,0.0034]
[1778121958459,53.17,81035.54,52.8,-4e-05,0.0,0.0034]
[1778121958466,53.17,81042.75,52.8,-4e-05,0.0,0.00331]
[1778121959152,53.17,81042.75,52.8,-4e-05,0.0,0.00331]
[1778121962445,53.17,81044.64,52.8,-4e-05,0.0,0.00329]
[1778121962642,53.17,81044.64,52.8,-4e-05,0.0,0.00329]
[1778121964329,53.17,81043.68,52.8,-4e-05,0.0,0.0033]
[1778121964355,53.17,81036.52,52.8,-4e-05,0.0,0.00339]
[1778121964949,53.17,81036.52,52.8,-4e-05,0.0,0.00339]
[1778121966907,53.17,81036.7,52.8,-4e-05,0.0,0.00339]
[1778121967659,53.17,81036.7,52.8,-4e-05,0.0,0.00339]
[1778121970243,53.17,81031.19,52.8,-4e-05,0.0,0.00346]
[1778121972644,53.17,81031.0,52.8,-4e-05,0.0,0.00346]
[1778121973798,53.17,81032.13,52.8,-4e-05,0.0,0.00345]
[1778121976285,53.17,81037.72,52.8,-4e-05,0.0,0.00337]
[1778121979998,53.17,81039.27,52.8,-4e-05,0.0,0.00336]
[1778121981082,53.17,81039.43,52.8,-4e-05,0.0,0.00335]
[1778121982483,53.17,81039.46,52.8,-4e-05,0.0,0.00335]
[1778121983724,53.17,81039.53,52.8,-4e-05,0.0,0.00335]
[1778121987362,53.17,81033.26,52.8,-4e-05,0.0,0.00343]
[1778121988923,53.17,81033.04,52.8,-4e-05,0.0,0.00343]
[1778121989622,53.17,81033.04,52.8,-4e-05,0.0,0.00343]
[1778121990204,53.17,81032.59,52.8,-4e-05,0.0,0.00344]
[1778121990812,53.17,81033.34,52.8,-4e-05,0.0,0.00343]
[1778121991391,53.17,81033.36,52.8,-4e-05,0.0,0.00334]
[1778121993309,53.17,81033.49,52.8,-4e-05,0.0,0.00334]
[1778121993928,53.17,81033.49,52.8,-4e-05,0.0,0.00334]
[1778121994581,53.17,81033.49,52.8,-4e-05,0.0,0.00334]
[1778121995177,53.17,81033.49,52.8,-4e-05,0.0,0.00334]
[1778121995739,53.17,81033.49,52.8,-4e-05,0.0,0.00334]
[1778121996226,53.17,81033.35,52.8,-4e-05,0.0,0.00334]
[1778121998343,53.17,81033.55,52.8,-4e-05,0.0,0.00334]
[1778121999572,53.17,81036.16,52.8,-4e-05,0.0,0.00331]
[1778122003412,53.17,81036.65,52.8,-4e-05,0.0,0.0033]
[1778122004896,53.17,81034.39,52.8,-4e-05,0.0,0.00333]
[1778122005993,53.17,81035.54,52.8,-4e-05,0.0,0.00331]
[1778122006762,53.17,81035.54,52.8,-4e-05,0.0,0.00331]
[1778122007628,53.17,81035.43,52.8,-4e-05,0.0,0.00332]
[1778122008559,53.17,81036.25,52.8,-4e-05,0.0,0.00331]
[1778122011899,53.17,81041.31,52.8,-4e-05,0.0,0.00324]
[1778122012445,53.17,81041.31,52.8,-4e-05,0.0,0.00324]
[1778122013614,53.17,81042.29,52.8,-4e-05,0.0,0.00323]
[1778122014105,53.17,81042.4,52.8,-4e-05,0.0,0.00323]
[1778122018790,53.17,81043.75,52.8,-4e-05,0.0,0.00321]
[1778122019807,53.17,81043.56,52.8,-4e-05,0.0,0.00322]
[1778122021023,53.17,81043.09,52.8,-4e-05,0.0,0.00322]
[1778122021710,53.17,81043.09,52.8,-4e-05,0.0,0.00322]
[1778122022308,53.17,81043.09,52.8,-4e-05,0.0,0.00322]
[1778122022833,53.17,81043.09,52.8,-4e-05,0.0,0.00322]
[1778122022617,53.17,81049.1,52.8,-4e-05,0.0,0.00315]
[1778122024038,53.17,81051.84,52.8,-4e-05,0.0,0.00312]
[1778122024665,53.17,81051.84,52.8,-4e-05,0.0,0.00312]
[1778122028461,53.17,81054.22,52.8,-4e-05,0.0,0.00309]
[1778122028976,53.17,81055.31,52.8,-4e-05,0.0,0.00308]
[1778122032012,53.17,81058.04,52.8,-4e-05,0.0,0.00305]
[1778122032458,53.17,81058.04,52.8,-4e-05,0.0,0.00305]
[1778122032687,53.17,81066.5,52.8,-4e-05,0.0,0.00295]
[1778122033694,53.17,81075.93,52.8,-3e-05,0.0,0.00285]
[1778122037514,53.17,81079.49,52.8,-3e-05,0.0,0.00281]
[1778122037957,53.17,81078.43,52.8,-3e-05,0.0,0.00282]
[1778122041479,53.17,81078.15,52.8,-3e-05,0.0,0.00282]
[1778122042728,53.17,81077.89,52.8,-3e-05,0.0,0.00283]
[1778122044772,53.17,81069.32,52.8,-4e-05,0.0,0.00292]
[1778122044961,53.17,81069.32,52.8,-4e-05,0.0,0.00292]
[1778122045429,53.17,81069.32,52.8,-4e-05,0.0,0.00292]
[1778122046355,53.17,81066.38,52.8,-4e-05,0.0,0.00295]
[1778122047012,53.17,81062.7,52.8,-4e-05,0.0,0.00299]
[1778122049878,53.17,81061.59,52.8,-4e-05,0.0,0.00301]
[1778122050556,53.17,81061.59,52.8,-4e-05,0.0,0.00301]
[1778122051841,53.17,81064.22,52.8,-4e-05,0.0,0.00298]
[1778122051821,53.17,81066.11,52.8,-3e-05,0.0,0.00288]
[1778122052437,53.17,81066.11,52.8,-3e-05,0.0,0.00288]
[1778122053977,53.17,81066.29,52.8,-3e-05,0.0,0.00288]
[1778122054842,53.17,81060.9,52.8,-4e-05,0.0,0.00293]
[1778122055001,53.17,81060.9,52.8,-4e-05,0.0,0.00293]
[1778122057681,53.17,81062.7,52.8,-4e-05,0.0,0.00291]
[1778122058186,53.17,81062.58,52.8,-4e-05,0.0,0.00292]
[1778122060189,53.17,81062.35,52.8,-4e-05,0.0,0.00292]
[1778122061983,53.17,81065.25,52.8,-3e-05,0.0,0.00289]
[1778122063827,53.17,81065.25,52.8,-3e-05,0.0,0.00289]
[1778122064350,53.17,81065.21,52.8,-3e-05,0.0,0.00289]
[1778122066466,53.17,81065.76,52.8,-3e-05,0.0,0.00288]
[1778122067509,53.17,81066.49,52.8,-3e-05,0.0,0.00287]
[1778122067609,53.17,81072.66,52.8,-3e-05,0.0,0.00281]
[1778122068803,53.17,81072.66,52.8,-3e-05,0.0,0.00281]
[1778122069280,53.17,81068.79,52.8,-3e-05,0.0,0.00285]
[1778122069478,53.17,81068.79,52.8,-3e-05,0.0,0.00285]
[1778122070004,53.17,81069.74,52.8,-3e-05,0.0,0.00284]
[1778122071104,53.17,81069.72,52.8,-3e-05,0.0,0.00284]
[1778122071837,53.17,81069.72,52.8,-3e-05,0.0,0.00284]
[1778122073676,53.17,81071.92,52.8,-3e-05,0.0,0.00281]
[1778122074081,53.17,81072.07,52.8,-3e-05,0.0,0.00281]
[1778122075831,53.17,81073.61,52.8,-3e-05,0.0,0.0028]
[1778122076991,53.17,81074.98,52.8,-3e-05,0.0,0.00278]
[1778122082035,53.17,81077.53,52.8,-3e-05,0.0,0.00276]
[1778122082979,53.17,81077.53,52.8,-3e-05,0.0,0.00276]
[1778122083749,53.17,81077.53,52.8,-3e-05,0.0,0.00276]
[1778122084284,53.17,81074.99,52.8,-3e-05,0.0,0.00278]
[1778122084850,53.17,81074.99,52.8,-3e-05,0.0,0.00278]
[1778122086330,53.17,81073.92,52.8,-3e-05,0.0,0.00279]
[1778122087040,53.17,81074.38,52.8,-3e-05,0.0,0.00279]
[1778122087756,53.17,81074.38,52.8,-3e-05,0.0,0.00279]
[1778122089056,53.17,81077.52,52.8,-3e-05,0.0,0.00276]
[1778122091950,53.17,81077.73,52.8,-3e-05,0.0,0.00275]
[1778122092633,53.17,81077.73,52.8,-3e-05,0.0,0.00275]
[1778122098725,53.17,81077.05,52.8,-3e-05,0.0,0.00276]
[1778122099242,53.17,81077.17,52.8,-3e-05,0.0,0.00276]
[1778122100555,53.17,81077.17,52.8,-3e-05,0.0,0.00276]
[1778122101149,53.17,81077.17,52.8,-3e-05,0.0,0.00276]
[1778122101459,53.17,81077.17,52.8,-3e-05,0.0,0.00276]
[1778122102688,53.17,81077.02,52.8,-3e-05,0.0,0.00276]
[1778122102743,53.17,81058.52,52.8,-4e-05,0.0,0.00296]
[1778122103257,53.17,81058.52,52.8,-4e-05,0.0,0.00296]
[1778122103292,53.17,81053.22,52.8,-4e-05,0.0,0.00302]
[1778122103921,53.17,81053.22,52.8,-4e-05,0.0,0.00302]
[1778122107490,53.17,81054.6,52.8,-4e-05,0.0,0.003]
[1778122107889,53.17,81054.6,52.8,-4e-05,0.0,0.003]
[1778122109781,53.17,81054.88,52.8,-4e-05,0.0,0.003]
[1778122110302,53.17,81054.31,52.8,-4e-05,0.0,0.00301]
[1778122111238,53.17,81054.47,52.8,-4e-05,0.0,0.00293]
[1778122117153,53.17,81054.23,52.8,-4e-05,0.0,0.00293]
[1778122117775,53.17,81054.23,52.8,-4e-05,0.0,0.00293]
[1778122121308,53.17,81060.59,52.8,-3e-05,0.0,0.00286]
[1778122122453,53.17,81060.59,52.8,-3e-05,0.0,0.00286]
[1778122122916,53.17,81060.59,52.8,-3e-05,0.0,0.00286]
[1778122123605,53.17,81060.29,52.8,-3e-05,0.0,0.00286]
[1778122124183,53.17,81059.78,52.8,-3e-05,0.0,0.00287]
[1778122124329,53.17,81054.39,52.8,-4e-05,0.0,0.00293]
[1778122125532,53.17,81054.39,52.8,-4e-05,0.0,0.00293]
[1778122125913,53.17,81054.39,52.8,-4e-05,0.0,0.00293]
[1778122126343,53.17,81048.68,52.8,-4e-05,0.0,0.00299]
[1778122127220,53.17,81048.68,52.8,-4e-05,0.0,0.00299]
[1778122127663,53.17,81048.68,52.8,-4e-05,0.0,0.00299]
[1778122128389,53.17,81046.66,52.8,-4e-05,0.0,0.00301]
[1778122128901,53.17,81046.66,52.8,-4e-05,0.0,0.00301]
[1778122135001,53.17,81044.75,52.8,-4e-05,0.0,0.00304]
[1778122136310,53.17,81047.33,52.8,-4e-05,0.0,0.00301]
[1778122137627,53.17,81048.06,52.8,-4e-05,0.0,0.003]
[1778122138141,53.17,81047.06,52.8,-4e-05,0.0,0.00301]
[1778122138794,53.17,81047.06,52.8,-4e-05,0.0,0.00301]
[1778122139284,53.17,81046.99,52.8,-4e-05,0.0,0.00301]
[1778122141865,53.17,81047.47,52.8,-4e-05,0.0,0.003]
[1778122143546,53.17,81046.98,52.8,-4e-05,0.0,0.00301]
[1778122143980,53.17,81047.02,52.8,-4e-05,0.0,0.00301]
[1778122144698,53.17,81047.02,52.8,-4e-05,0.0,0.00301]
[1778122146483,53.17,81052.74,52.8,-4e-05,0.0,0.00295]
[1778122147629,53.17,81052.74,52.8,-4e-05,0.0,0.00295]
[1778122147858,53.17,81052.74,52.8,-4e-05,0.0,0.00295]
[1778122149410,53.17,81056.53,52.8,-4e-05,0.0,0.0029]
[1778122151921,53.17,81057.87,52.8,-3e-05,0.0,0.00289]
[1778122152563,53.17,81058.79,52.8,-3e-05,0.0,0.00288]
[1778122153099,53.17,81058.01,52.8,-3e-05,0.0,0.00289]
[1778122154470,53.17,81058.01,52.8,-3e-05,0.0,0.00289]
[1778122154995,53.17,81055.07,52.8,-4e-05,0.0,0.00292]
[1778122158707,53.17,81053.24,52.8,-4e-05,0.0,0.00294]
[1778122159243,53.17,81053.24,52.8,-4e-05,0.0,0.00294]
[1778122162657,53.17,81055.92,52.8,-4e-05,0.0,0.00291]
[1778122162878,53.17,81055.92,52.8,-4e-05,0.0,0.00291]
[1778122169082,53.17,81052.06,52.8,-4e-05,0.0,0.00295]
[1778122169686,53.17,81052.06,52.8,-4e-05,0.0,0.00295]
[1778122171661,53.17,81052.03,52.8,-3e-05,0.0,0.00288]
[1778122176699,53.17,81050.61,52.8,-3e-05,0.0,0.00289]
[1778122181733,53.17,81052.95,52.8,-3e-05,0.0,0.00286]
[1778122183560,53.17,81053.3,52.8,-3e-05,0.0,0.00286]
[1778122184185,53.17,81054.63,52.8,-3e-05,0.0,0.00285]
[1778122189789,53.17,81053.71,52.8,-3e-05,0.0,0.00286]
[1778122190030,53.17,81053.71,52.8,-3e-05,0.0,0.00286]
[1778122190662,53.17,81053.71,52.8,-3e-05,0.0,0.00286]
[1778122191194,53.17,81053.57,52.8,-3e-05,0.0,0.00286]
[1778122191839,53.17,81053.57,52.8,-3e-05,0.0,0.00286]
[1778122196439,53.17,81054.15,52.8,-3e-05,0.0,0.00285]
[1778122197092,53.17,81052.15,52.8,-3e-05,0.0,0.00287]
[1778122202101,53.17,81052.13,52.8,-3e-05,0.0,0.00287]
[1778122203420,53.17,81052.08,52.8,-3e-05,0.0,0.00287]
[1778122206594,53.17,81049.85,52.8,-4e-05,0.0,0.0029]
[1778122207024,53.17,81049.74,52.8,-4e-05,0.0,0.0029]
[1778122209896,53.17,81052.98,52.8,-3e-05,0.0,0.00286]
[1778122211987,53.17,81054.71,52.8,-3e-05,0.0,0.00285]
[1778122216949,53.17,81055.97,52.8,-3e-05,0.0,0.00283]
[1778122217662,53.17,81053.94,52.8,-3e-05,0.0,0.00285]
[1778122218135,53.17,81054.17,52.8,-3e-05,0.0,0.00285]
[1778122218763,53.17,81054.17,52.8,-3e-05,0.0,0.00285]
[1778122221076,53.17,81053.16,52.8,-3e-05,0.0,0.00286]
[1778122221888,53.17,81053.16,52.8,-3e-05,0.0,0.00286]
[1778122224119,53.17,81050.84,52.8,-3e-05,0.0,0.00289]
[1778122224774,53.17,81050.84,52.8,-3e-05,0.0,0.00289]
[1778122227290,53.17,81050.81,52.8,-3e-05,0.0,0.00289]
[1778122227789,53.17,81050.81,52.8,-3e-05,0.0,0.00289]
[1778122228533,53.17,81050.81,52.8,-3e-05,0.0,0.00289]
[1778122229016,53.17,81050.81,52.8,-3e-05,0.0,0.00289]
[1778122231078,53.17,81051.26,52.8,-3e-05,0.0,0.00281]
[1778122235761,53.17,81047.83,52.8,-3e-05,0.0,0.00284]
[1778122235802,53.17,81040.16,52.8,-4e-05,0.0,0.00293]
[1778122236378,53.17,81040.16,52.8,-4e-05,0.0,0.00293]
[1778122238679,53.17,81040.21,52.8,-4e-05,0.0,0.00293]
[1778122239827,53.17,81040.21,52.8,-4e-05,0.0,0.00293]
[1778122242682,53.17,81040.12,52.8,-4e-05,0.0,0.00293]
[1778122243251,53.17,81040.12,52.8,-4e-05,0.0,0.00293]
[1778122247612,53.17,81041.09,52.8,-4e-05,0.0,0.00292]
[1778122248021,53.17,81041.09,52.8,-4e-05,0.0,0.00292]
[1778122250779,53.17,81041.0,52.8,-4e-05,0.0,0.00292]
[1778122251277,53.17,81041.14,52.8,-4e-05,0.0,0.00292]
[1778122253705,53.17,81040.42,52.8,-4e-05,0.0,0.00292]
[1778122254214,53.17,81039.51,52.8,-4e-05,0.0,0.00293]
[1778122256452,53.17,81039.55,52.8,-4e-05,0.0,0.00293]
[1778122257767,53.17,81039.55,52.8,-4e-05,0.0,0.00293]
[1778122259661,53.17,81039.71,52.8,-4e-05,0.0,0.00293]
[1778122260081,53.17,81040.34,52.8,-4e-05,0.0,0.00292]
[1778122263214,53.17,81040.24,52.8,-4e-05,0.0,0.00293]
[1778122263691,53.17,81040.24,52.8,-4e-05,0.0,0.00293]
[1778122265844,53.17,81040.47,52.8,-4e-05,0.0,0.00292]
[1778122266468,53.17,81040.49,52.8,-4e-05,0.0,0.00292]
[1778122273375,53.17,81044.51,52.8,-3e-05,0.0,0.00288]
[1778122275504,53.17,81046.3,52.8,-3e-05,0.0,0.00286]
[1778122275939,53.17,81046.3,52.8,-3e-05,0.0,0.00286]
[1778122280895,53.17,81045.89,52.8,-3e-05,0.0,0.00286]
[1778122281542,53.17,81045.88,52.8,-3e-05,0.0,0.00286]
[1778122283861,53.17,81046.15,52.8,-3e-05,0.0,0.00286]
[1778122284412,53.17,81046.88,52.8,-3e-05,0.0,0.00285]
[1778122289134,53.17,81048.63,52.8,-3e-05,0.0,0.00283]
[1778122289838,53.17,81048.63,52.8,-3e-05,0.0,0.00283]
[1778122291501,53.17,81048.84,52.8,-3e-05,0.0,0.00276]
[1778122292768,53.17,81048.84,52.8,-3e-05,0.0,0.00276]
[1778122293538,53.17,81048.8,52.8,-3e-05,0.0,0.00276]
[1778122293928,53.17,81048.8,52.8,-3e-05,0.0,0.00276]
[1778122294734,53.17,81048.68,52.8,-3e-05,0.0,0.00276]
[1778122295892,53.17,81048.13,52.8,-3e-05,0.0,0.00276]
[1778122296680,53.17,81048.43,52.8,-3e-05,0.0,0.00276]
[1778122303693,53.17,81048.33,52.8,-3e-05,0.0,0.00276]
[1778122304209,53.17,81048.33,52.8,-3e-05,0.0,0.00276]
[1778122306441,53.17,81048.33,52.8,-3e-05,0.0,0.00276]
[1778122307047,53.17,81048.33,52.8,-3e-05,0.0,0.00276]
[1778122312375,53.17,81047.67,52.8,-3e-05,0.0,0.00277]
[1778122312787,53.17,81047.67,52.8,-3e-05,0.0,0.00277]
[1778122315637,53.17,81049.64,52.8,-3e-05,0.0,0.00275]
[1778122316087,53.17,81049.64,52.8,-3e-05,0.0,0.00275]
[1778122319052,53.17,81049.82,52.8,-3e-05,0.0,0.00275]
[1778122319622,53.17,81050.88,52.8,-3e-05,0.0,0.00273]
[1778122322148,53.17,81050.6,52.8,-3e-05,0.0,0.00274]
[1778122322687,53.17,81050.6,52.8,-3e-05,0.0,0.00274]
[1778122324538,53.17,81050.97,52.8,-3e-05,0.0,0.00273]
[1778122324549,53.17,81050.97,52.8,-3e-05,0.0,0.00273]
[1778122328933,53.17,81055.01,52.8,-3e-05,0.0,0.00269]
[1778122329513,53.17,81055.07,52.8,-3e-05,0.0,0.00269]
[1778122329576,53.17,81055.07,52.8,-3e-05,0.0,0.00269]
[1778122329770,53.17,81063.73,52.8,-3e-05,0.0,0.0026]
[1778122330425,53.17,81063.73,52.8,-3e-05,0.0,0.0026]
[1778122330777,53.17,81078.21,52.8,-3e-05,0.0,0.00246]
[1778122332532,53.17,81081.24,52.8,-3e-05,0.0,0.00243]
[1778122336215,53.17,81081.91,52.8,-3e-05,0.0,0.00243]
[1778122336973,53.17,81081.91,52.8,-3e-05,0.0,0.00243]
[1778122343871,53.17,81083.05,52.8,-3e-05,0.0,0.00242]
[1778122344208,53.17,81083.05,52.8,-3e-05,0.0,0.00242]
[1778122350147,53.17,81080.22,52.8,-3e-05,0.0,0.00244]
[1778122350765,53.17,81079.78,52.8,-3e-05,0.0,0.00245]
[1778122351926,53.17,81079.84,52.8,-3e-05,0.0,0.00238]
[1778122352803,53.17,81079.84,52.8,-3e-05,0.0,0.00238]
[1778122353477,53.17,81079.87,52.8,-3e-05,0.0,0.00238]
[1778122354673,53.17,81080.47,52.8,-3e-05,0.0,0.00237]
[1778122355154,53.17,81080.47,52.8,-3e-05,0.0,0.00237]
[1778122362022,53.17,81085.7,52.8,-3e-05,0.0,0.00233]
[1778122362688,53.17,81085.7,52.8,-3e-05,0.0,0.00233]
[1778122364876,53.17,81085.57,52.8,-3e-05,0.0,0.00233]
[1778122366332,53.17,81085.11,52.8,-3e-05,0.0,0.00233]
[1778122366801,53.17,81085.11,52.8,-3e-05,0.0,0.00233]
[1778122367575,53.17,81085.87,52.8,-3e-05,0.0,0.00233]
[1778122371060,53.17,81094.89,52.8,-3e-05,0.0,0.00225]
[1778122371224,53.17,81094.89,52.8,-3e-05,0.0,0.00225]
[1778122372096,53.17,81094.89,52.8,-3e-05,0.0,0.00225]
[1778122373171,53.17,81095.19,52.8,-3e-05,0.0,0.00224]
[1778122374412,53.17,81095.72,52.8,-3e-05,0.0,0.00224]
[1778122374879,53.17,81095.72,52.8,-3e-05,0.0,0.00224]
[1778122375595,53.17,81096.74,52.8,-3e-05,0.0,0.00223]
[1778122376227,53.17,81096.07,52.8,-3e-05,0.0,0.00224]
[1778122376959,53.17,81096.07,52.8,-3e-05,0.0,0.00224]
[1778122378814,53.17,81095.93,52.8,-3e-05,0.0,0.00224]
[1778122379388,53.17,81095.93,52.8,-3e-05,0.0,0.00224]
[1778122383336,53.17,81096.1,52.8,-3e-05,0.0,0.00224]
[1778122383672,53.17,81096.1,52.8,-3e-05,0.0,0.00224]
[1778122384061,53.17,81096.1,52.8,-3e-05,0.0,0.00224]
[1778122384151,53.17,81084.77,52.8,-3e-05,0.0,0.00234]
[1778122385158,53.17,81078.58,52.8,-3e-05,0.0,0.00239]
[1778122385296,53.17,81078.58,52.8,-3e-05,0.0,0.00239]
[1778122391200,53.17,81074.1,52.8,-3e-05,0.0,0.00243]
[1778122393675,53.17,81073.82,52.8,-3e-05,0.0,0.00244]
[1778122394209,53.17,81073.82,52.8,-3e-05,0.0,0.00244]
[1778122395544,53.17,81073.82,52.8,-3e-05,0.0,0.00244]
[1778122397200,53.17,81073.24,52.8,-3e-05,0.0,0.00244]
[1778122400423,53.17,81073.47,52.8,-3e-05,0.0,0.00244]
[1778122400988,53.17,81073.47,52.8,-3e-05,0.0,0.00244]
[1778122402928,53.17,81071.99,52.8,-3e-05,0.0,0.00245]
[1778122403629,53.17,81074.83,52.8,-3e-05,0.0,0.00243]
[1778122409326,53.17,81077.73,52.8,-3e-05,0.0,0.0024]
[1778122410384,53.17,81077.73,52.8,-3e-05,0.0,0.0024]
[1778122411641,53.17,81075.98,52.8,-3e-05,0.0,0.00242]
[1778122412196,53.17,81075.98,52.8,-3e-05,0.0,0.00242]
[1778122412223,53.17,81075.47,52.8,-3e-05,0.0,0.00235]
[1778122413462,53.17,81075.09,52.8,-3e-05,0.0,0.00236]
[1778122415199,53.17,81070.27,52.8,-3e-05,0.0,0.0024]
[1778122415836,53.17,81070.87,52.8,-3e-05,0.0,0.0024]
[1778122417816,53.17,81072.75,52.8,-3e-05,0.0,0.00238]
[1778122417830,53.17,81072.75,52.8,-3e-05,0.0,0.00238]
[1778122418389,53.17,81080.09,52.8,-3e-05,0.0,0.00231]
[1778122419396,53.17,81088.56,52.8,-3e-05,0.0,0.00224]
[1778122423066,53.17,81089.88,52.8,-3e-05,0.0,0.00223]
[1778122423199,53.17,81089.88,52.8,-3e-05,0.0,0.00223]
[1778122424385,53.17,81090.94,52.8,-3e-05,0.0,0.00222]
[1778122424915,53.17,81090.94,52.8,-3e-05,0.0,0.00222]
[1778122425439,53.17,81099.09,52.8,-3e-05,0.0,0.00215]
[1778122427826,53.17,81098.9,52.8,-3e-05,0.0,0.00215]
[1778122428512,53.17,81099.66,52.8,-3e-05,0.0,0.00214]
[1778122431320,53.17,81100.52,52.8,-3e-05,0.0,0.00214]
[1778122431973,53.17,81100.52,52.8,-3e-05,0.0,0.00214]
[1778122438003,53.17,81100.89,52.8,-3e-05,0.0,0.00213]
[1778122438057,53.17,81100.89,52.8,-3e-05,0.0,0.00213]
[1778122438956,53.17,81100.89,52.8,-3e-05,0.0,0.00213]
[1778122439014,53.17,81095.09,52.8,-3e-05,0.0,0.00218]
[1778122439644,53.17,81095.09,52.8,-3e-05,0.0,0.00218]
[1778122439744,53.17,81089.97,52.8,-3e-05,0.0,0.00223]
[1778122445576,53.17,81091.81,52.8,-3e-05,0.0,0.00221]
[1778122445928,53.17,81091.81,52.8,-3e-05,0.0,0.00221]
[1778122447413,53.17,81091.48,52.8,-3e-05,0.0,0.00221]
[1778122447857,53.17,81091.48,52.8,-3e-05,0.0,0.00221]
[1778122448513,53.17,81091.72,52.8,-3e-05,0.0,0.00221]
[1778122449899,53.17,81091.64,52.8,-3e-05,0.0,0.00221]
[1778122452624,53.17,81089.0,52.8,-3e-05,0.0,0.00223]
[1778122452949,53.17,81089.0,52.8,-3e-05,0.0,0.00223]
[1778122453069,53.17,81089.0,52.8,-3e-05,0.0,0.00223]
[1778122453667,53.17,81089.83,52.8,-3e-05,0.0,0.00223]
[1778122453767,53.17,81098.81,52.8,-3e-05,0.0,0.00215]
[1778122458494,53.17,81100.07,52.8,-3e-05,0.0,0.00214]
[1778122459034,53.17,81100.07,52.8,-3e-05,0.0,0.00214]
[1778122465697,53.17,81099.65,52.8,-3e-05,0.0,0.00214]
[1778122466254,53.17,81099.65,52.8,-3e-05,0.0,0.00214]
[1778122468826,53.17,81099.18,52.8,-3e-05,0.0,0.00215]
[1778122469375,53.17,81098.96,52.8,-3e-05,0.0,0.00215]
[1778122471206,53.17,81098.96,52.8,-3e-05,0.0,0.00215]
[1778122471931,53.17,81098.77,52.8,-3e-05,0.0,0.00215]
[1778122472031,53.17,81098.93,52.8,-3e-05,0.0,0.00209]
[1778122474025,53.17,81098.76,52.8,-3e-05,0.0,0.00209]
[1778122474644,53.17,81098.76,52.8,-3e-05,0.0,0.00209]
[1778122476612,53.17,81098.81,52.8,-3e-05,0.0,0.00209]
[1778122476726,53.17,81098.81,52.8,-3e-05,0.0,0.00209]
[1778122477207,53.17,81098.81,52.8,-3e-05,0.0,0.00209]
[1778122477816,53.17,81094.19,52.8,-3e-05,0.0,0.00213]
[1778122477851,53.17,81084.47,52.8,-3e-05,0.0,0.00221]
[1778122478357,53.17,81084.47,52.8,-3e-05,0.0,0.00221]
[1778122478918,53.17,81084.47,52.8,-3e-05,0.0,0.00221]
[1778122479525,53.17,81084.82,52.8,-3e-05,0.0,0.00221]
[1778122481854,53.17,81084.61,52.8,-3e-05,0.0,0.00221]
[1778122486537,53.17,81084.83,52.8,-3e-05,0.0,0.00221]
[1778122487073,53.17,81084.83,52.8,-3e-05,0.0,0.00221]
[1778122488975,53.17,81084.79,52.8,-3e-05,0.0,0.00221]
[1778122489702,53.17,81084.65,52.8,-3e-05,0.0,0.00221]
[1778122491906,53.17,81084.59,52.8,-3e-05,0.0,0.00221]
[1778122492639,53.17,81084.24,52.8,-3e-05,0.0,0.00221]
[1778122495233,53.17,81084.27,52.8,-3e-05,0.0,0.00221]
[1778122495913,53.17,81084.93,52.8,-3e-05,0.0,0.00221]
[1778122496655,53.17,81085.06,52.8,-3e-05,0.0,0.00221]
[1778122497335,53.17,81085.06,52.8,-3e-05,0.0,0.00221]
[1778122499115,53.17,81085.12,52.8,-3e-05,0.0,0.00221]
[1778122499799,53.17,81084.58,52.8,-3e-05,0.0,0.00221]
[1778122500935,53.17,81084.98,52.8,-3e-05,0.0,0.00221]
[1778122501441,53.17,81084.85,52.8,-3e-05,0.0,0.00221]
[1778122503158,53.17,81084.64,52.8,-3e-05,0.0,0.00221]
[1778122503725,53.17,81085.46,52.8,-3e-05,0.0,0.0022]
[1778122504396,53.17,81085.47,52.8,-3e-05,0.0,0.0022]
[1778122504891,53.17,81085.47,52.8,-3e-05,0.0,0.0022]
[1778122513803,53.17,81085.61,52.8,-3e-05,0.0,0.0022]
[1778122514320,53.17,81085.61,52.8,-3e-05,0.0,0.0022]
[1778122515507,53.17,81085.52,52.8,-3e-05,0.0,0.0022]
[1778122515909,53.17,81085.52,52.8,-3e-05,0.0,0.0022]
[1778122516572,53.17,81085.45,52.8,-3e-05,0.0,0.0022]
[1778122517148,53.17,81085.45,52.8,-3e-05,0.0,0.0022]
[1778122517704,53.17,81085.46,52.8,-3e-05,0.0,0.0022]
[1778122518206,53.17,81085.46,52.8,-3e-05,0.0,0.0022]
[1778122519347,53.17,81086.4,52.8,-3e-05,0.0,0.00219]
[1778122520009,53.17,81086.4,52.8,-3e-05,0.0,0.00219]
[1778122524131,53.17,81078.12,52.8,-3e-05,0.0,0.00227]
[1778122525173,53.17,81078.12,52.8,-3e-05,0.0,0.00227]
[1778122525811,53.17,81078.03,52.8,-3e-05,0.0,0.00227]
[1778122526355,53.17,81077.52,52.8,-3e-05,0.0,0.00227]
[1778122526909,53.17,81077.52,52.8,-3e-05,0.0,0.00227]
[1778122532543,53.17,81077.77,52.8,-3e-05,0.0,0.00227]
[1778122533087,53.17,81077.77,52.8,-3e-05,0.0,0.00227]
[1778122533187,53.17,81077.77,52.8,-3e-05,0.0,0.00221]
[1778122536690,53.17,81077.8,52.8,-3e-05,0.0,0.00221]
[1778122537381,53.17,81077.8,52.8,-3e-05,0.0,0.00221]
[1778122538955,53.17,81077.8,52.8,-3e-05,0.0,0.00221]
[1778122539724,53.17,81077.8,52.8,-3e-05,0.0,0.00221]
[1778122541911,53.17,81078.28,52.8,-3e-05,0.0,0.0022]
[1778122542751,53.17,81078.17,52.8,-3e-05,0.0,0.0022]
[1778122545280,53.17,81079.24,52.8,-3e-05,0.0,0.00219]
[1778122545844,53.17,81079.24,52.8,-3e-05,0.0,0.00219]
[1778122546417,53.17,81079.24,52.8,-3e-05,0.0,0.00219]
[1778122547015,53.17,81079.24,52.8,-3e-05,0.0,0.00219]
[1778122556549,53.17,81079.0,52.8,-3e-05,0.0,0.00219]
[1778122556828,53.17,81079.0,52.8,-3e-05,0.0,0.00219]
[1778122557382,53.17,81079.0,52.8,-3e-05,0.0,0.00219]
[1778122558513,53.17,81078.27,52.8,-3e-05,0.0,0.0022]
[1778122559760,53.17,81078.22,52.8,-3e-05,0.0,0.0022]
[1778122559824,53.17,81078.22,52.8,-3e-05,0.0,0.0022]
[1778122559833,53.17,81078.22,52.8,-3e-05,0.0,0.0022]
[1778122559888,53.17,81078.22,52.8,-3e-05,0.0,0.0022]
[1778122561399,53.17,81072.91,52.8,-3e-05,0.0,0.00225]
[1778122567441,53.17,81074.01,52.8,-3e-05,0.0,0.00224]
[1778122571680,53.17,81074.31,52.8,-3e-05,0.0,0.00224]
[1778122572466,53.17,81074.15,52.8,-3e-05,0.0,0.00224]
[1778122573713,53.17,81074.15,52.8,-3e-05,0.0,0.00224]
[1778122574246,53.17,81074.15,52.8,-3e-05,0.0,0.00224]
[1778122577168,53.17,81074.12,52.8,-3e-05,0.0,0.00224]
[1778122579072,53.17,81078.5,52.8,-3e-05,0.0,0.0022]
[1778122579490,53.17,81079.36,52.8,-3e-05,0.0,0.00219]
[1778122580145,53.17,81079.36,52.8,-3e-05,0.0,0.00219]
[1778122581286,53.17,81082.22,52.8,-3e-05,0.0,0.00217]
[1778122581935,53.17,81082.49,52.8,-3e-05,0.0,0.00217]
[1778122582571,53.17,81082.94,52.8,-3e-05,0.0,0.00216]
[1778122583124,53.17,81082.94,52.8,-3e-05,0.0,0.00216]
[1778122584859,53.17,81083.26,52.8,-3e-05,0.0,0.00216]
[1778122584898,53.17,81083.26,52.8,-3e-05,0.0,0.00216]
[1778122584922,53.17,81083.26,52.8,-3e-05,0.0,0.00216]
[1778122584934,53.17,81083.26,52.8,-3e-05,0.0,0.00216]
[1778122584946,53.17,81083.26,52.8,-3e-05,0.0,0.00216]
[1778122585903,53.17,81083.41,52.8,-3e-05,0.0,0.00216]
[1778122586111,53.17,81083.41,52.8,-3e-05,0.0,0.00216]
[1778122586138,53.17,81092.65,52.8,-2e-05,0.0,0.00208]
[1778122586891,53.17,81092.65,52.8,-2e-05,0.0,0.00208]
[1778122586963,53.17,81098.19,52.8,-2e-05,0.0,0.00204]
[1778122591817,53.17,81098.83,52.8,-2e-05,0.0,0.00203]
[1778122591917,53.17,81099.95,52.8,-2e-05,0.0,0.00197]
[1778122592452,53.17,81099.95,52.8,-2e-05,0.0,0.00197]
[1778122593678,53.17,81099.47,52.8,-2e-05,0.0,0.00197]
[1778122594169,53.17,81099.47,52.8,-2e-05,0.0,0.00197]
[1778122597108,53.17,81101.37,52.8,-2e-05,0.0,0.00195]
[1778122597860,53.17,81100.62,52.8,-2e-05,0.0,0.00196]
[1778122601679,53.17,81106.41,52.8,-2e-05,0.0,0.00192]
[1778122604955,53.17,81111.31,52.8,-2e-05,0.0,0.00188]
[1778122604971,53.17,81111.31,52.8,-2e-05,0.0,0.00188]
[1778122606228,53.17,81117.47,52.8,-2e-05,0.0,0.00183]
[1778122607859,53.17,81117.49,52.8,-2e-05,0.0,0.00183]
[1778122607941,53.17,81117.49,52.8,-2e-05,0.0,0.00183]
[1778122608951,53.17,81117.69,52.8,-2e-05,0.0,0.00183]
[1778122609158,53.17,81117.69,52.8,-2e-05,0.0,0.00183]
[1778122609183,53.17,81117.69,52.8,-2e-05,0.0,0.00183]
[1778122609735,53.17,81123.91,52.8,-2e-05,0.0,0.00179]
[1778122611011,53.17,81123.91,52.8,-2e-05,0.0,0.00179]
[1778122612414,53.17,81124.63,52.8,-2e-05,0.0,0.00178]
[1778122612936,53.17,81125.56,52.8,-2e-05,0.0,0.00178]
[1778122614162,53.17,81124.28,52.8,-2e-05,0.0,0.00179]
[1778122617016,53.17,81127.02,52.8,-2e-05,0.0,0.00177]
[1778122617703,53.17,81126.82,52.8,-2e-05,0.0,0.00177]
[1778122620698,53.17,81132.0,52.8,-2e-05,0.0,0.00173]
[1778122621182,53.17,81132.0,52.8,-2e-05,0.0,0.00173]
[1778122624317,53.17,81132.31,52.8,-2e-05,0.0,0.00173]
[1778122624813,53.17,81132.44,52.8,-2e-05,0.0,0.00173]
[1778122625438,53.17,81132.44,52.8,-2e-05,0.0,0.00173]
[1778122626179,53.17,81133.41,52.8,-2e-05,0.0,0.00172]
[1778122631889,53.17,81130.62,52.8,-2e-05,0.0,0.00174]
[1778122632895,53.17,81130.62,52.8,-2e-05,0.0,0.00174]
[1778122633596,53.17,81130.98,52.8,-2e-05,0.0,0.00174]
[1778122634168,53.17,81130.98,52.8,-2e-05,0.0,0.00174]
[1778122634194,53.17,81130.98,52.8,-2e-05,0.0,0.00174]
[1778122634688,53.17,81131.1,52.8,-2e-05,0.0,0.00174]
[1778122634910,53.17,81139.13,52.8,-2e-05,0.0,0.00168]
[1778122635838,53.17,81139.13,52.8,-2e-05,0.0,0.00168]
[1778122639376,53.17,81141.99,52.8,-2e-05,0.0,0.00167]
[1778122639920,53.17,81141.71,52.8,-2e-05,0.0,0.00167]
[1778122643639,53.17,81141.85,52.8,-2e-05,0.0,0.00167]
[1778122644146,53.17,81141.85,52.8,-2e-05,0.0,0.00167]
[1778122646777,53.17,81141.52,52.8,-2e-05,0.0,0.00167]
[1778122646875,53.17,81141.52,52.8,-2e-05,0.0,0.00167]
[1778122648001,53.17,81148.09,52.8,-2e-05,0.0,0.00163]
[1778122651022,53.17,81149.04,52.8,-2e-05,0.0,0.00157]
[1778122652491,53.17,81149.04,52.8,-2e-05,0.0,0.00157]
[1778122653015,53.17,81149.04,52.8,-2e-05,0.0,0.00157]
[1778122653655,53.17,81148.87,52.8,-2e-05,0.0,0.00157]
[1778122654282,53.17,81148.87,52.8,-2e-05,0.0,0.00157]
[1778122656730,53.17,81148.38,52.8,-2e-05,0.0,0.00158]
[1778122657382,53.17,81148.38,52.8,-2e-05,0.0,0.00158]
[1778122657993,53.17,81148.45,52.8,-2e-05,0.0,0.00158]
[1778122658564,53.17,81148.45,52.8,-2e-05,0.0,0.00158]
[1778122659736,53.17,81148.46,52.8,-2e-05,0.0,0.00158]
[1778122660113,53.17,81148.46,52.8,-2e-05,0.0,0.00158]
[1778122662359,53.17,81147.16,52.8,-2e-05,0.0,0.00158]
[1778122662720,53.17,81147.39,52.8,-2e-05,0.0,0.00158]
[1778122663423,53.17,81147.39,52.8,-2e-05,0.0,0.00158]
[1778122663858,53.17,81144.42,52.8,-2e-05,0.0,0.0016]
[1778122664656,53.17,81141.7,52.8,-2e-05,0.0,0.00162]
[1778122664678,53.17,81141.7,52.8,-2e-05,0.0,0.00162]
[1778122666908,53.17,81139.4,52.8,-2e-05,0.0,0.00163]
[1778122667500,53.17,81139.56,52.8,-2e-05,0.0,0.00163]
[1778122667903,53.17,81139.56,52.8,-2e-05,0.0,0.00163]
[1778122669131,53.17,81139.56,52.8,-2e-05,0.0,0.00163]
[1778122672599,53.17,81135.97,52.8,-2e-05,0.0,0.00166]
[1778122673241,53.17,81135.97,52.8,-2e-05,0.0,0.00166]
[1778122677342,53.17,81134.59,52.8,-2e-05,0.0,0.00167]
[1778122677871,53.17,81134.59,52.8,-2e-05,0.0,0.00167]
[1778122678378,53.17,81134.59,52.8,-2e-05,0.0,0.00167]
[1778122679616,53.17,81134.59,52.8,-2e-05,0.0,0.00167]
[1778122682527,53.17,81134.38,52.8,-2e-05,0.0,0.00167]
[1778122683018,53.17,81134.38,52.8,-2e-05,0.0,0.00167]
[1778122685190,53.17,81135.3,52.8,-2e-05,0.0,0.00166]
[1778122685904,53.17,81135.41,52.8,-2e-05,0.0,0.00166]
[1778122686429,53.17,81135.41,52.8,-2e-05,0.0,0.00166]
[1778122687064,53.17,81135.33,52.8,-2e-05,0.0,0.00166]
[1778122692311,53.17,81132.99,52.8,-2e-05,0.0,0.00168]
[1778122693487,53.17,81132.99,52.8,-2e-05,0.0,0.00168]
[1778122693946,53.17,81133.55,52.8,-2e-05,0.0,0.00167]
[1778122697147,53.17,81139.52,52.8,-2e-05,0.0,0.00163]
[1778122697780,53.17,81140.24,52.8,-2e-05,0.0,0.00163]
[1778122698451,53.17,81140.24,52.8,-2e-05,0.0,0.00163]
[1778122700167,53.17,81141.11,52.8,-2e-05,0.0,0.00162]
[1778122705401,53.17,81140.58,52.8,-2e-05,0.0,0.00163]
[1778122707043,53.17,81140.58,52.8,-2e-05,0.0,0.00163]
[1778122707667,53.17,81141.81,52.8,-2e-05,0.0,0.00162]
[1778122710443,53.17,81142.0,52.8,-2e-05,0.0,0.00162]
[1778122710866,53.17,81141.38,52.8,-2e-05,0.0,0.00162]
[1778122711444,53.17,81141.02,52.8,-2e-05,0.0,0.00158]
[1778122712228,53.17,81141.02,52.8,-2e-05,0.0,0.00158]
[1778122712816,53.17,81141.11,52.8,-2e-05,0.0,0.00158]
[1778122714114,53.17,81139.17,52.8,-2e-05,0.0,0.00159]
[1778122714465,53.17,81132.85,52.8,-2e-05,0.0,0.00163]
[1778122715275,53.17,81132.85,52.8,-2e-05,0.0,0.00163]
[1778122720507,53.17,81127.96,52.8,-2e-05,0.0,0.00166]
[1778122721926,53.17,81127.11,52.8,-2e-05,0.0,0.00167]
[1778122722575,53.17,81126.05,52.8,-2e-05,0.0,0.00167]
[1778122724940,53.17,81125.84,52.8,-2e-05,0.0,0.00167]
[1778122725590,53.17,81125.84,52.8,-2e-05,0.0,0.00167]
[1778122727158,53.17,81122.5,52.8,-2e-05,0.0,0.0017]
[1778122728500,53.17,81119.93,52.8,-2e-05,0.0,0.00171]
[1778122733597,53.17,81117.18,52.8,-2e-05,0.0,0.00173]
[1778122733972,53.17,81117.18,52.8,-2e-05,0.0,0.00173]
[1778122738857,53.17,81117.19,52.8,-2e-05,0.0,0.00173]
[1778122739576,53.17,81117.09,52.8,-2e-05,0.0,0.00173]
[1778122740016,53.17,81117.09,52.8,-2e-05,0.0,0.00173]
[1778122740673,53.17,81116.8,52.8,-2e-05,0.0,0.00173]
[1778122741130,53.17,81116.8,52.8,-2e-05,0.0,0.00173]
[1778122741954,53.17,81115.56,52.8,-2e-05,0.0,0.00174]
[1778122742712,53.17,81115.56,52.8,-2e-05,0.0,0.00174]
[1778122743959,53.17,81115.94,52.8,-2e-05,0.0,0.00174]
[1778122745696,53.17,81115.67,52.8,-2e-05,0.0,0.00174]
[1778122747616,53.17,81115.67,52.8,-2e-05,0.0,0.00174]
[1778122752731,53.17,81117.44,52.8,-2e-05,0.0,0.00173]
[1778122757766,53.17,81120.66,52.8,-2e-05,0.0,0.00171]
[1778122762801,53.17,81123.24,52.8,-2e-05,0.0,0.00169]
[1778122764977,53.17,81123.26,52.8,-2e-05,0.0,0.00169]
[1778122765346,53.17,81123.26,52.8,-2e-05,0.0,0.00169]
[1778122768220,53.17,81124.11,52.8,-2e-05,0.0,0.00169]
[1778122769352,53.17,81123.16,52.8,-2e-05,0.0,0.00169]
[1778122769451,53.17,81115.98,52.8,-2e-05,0.0,0.00174]
[1778122772334,53.17,81113.15,52.8,-2e-05,0.0,0.00176]
[1778122772433,53.17,81112.57,52.8,-2e-05,0.0,0.00171]
[1778122772825,53.17,81112.57,52.8,-2e-05,0.0,0.00171]
[1778122777911,53.17,81103.36,52.8,-2e-05,0.0,0.00178]
[1778122782946,53.17,81106.6,52.8,-2e-05,0.0,0.00175]
[1778122784303,53.17,81106.6,52.8,-2e-05,0.0,0.00175]
[1778122785389,53.17,81108.02,52.8,-2e-05,0.0,0.00174]
[1778122785844,53.17,81108.12,52.8,-2e-05,0.0,0.00174]
[1778122786179,53.17,81108.12,52.8,-2e-05,0.0,0.00174]
[1778122788081,53.17,81109.11,52.8,-2e-05,0.0,0.00174]
[1778122788485,53.17,81109.11,52.8,-2e-05,0.0,0.00174]
[1778122788988,53.17,81114.42,52.8,-2e-05,0.0,0.0017]
[1778122790391,53.17,81114.42,52.8,-2e-05,0.0,0.0017]
[1778122790906,53.17,81118.09,52.8,-2e-05,0.0,0.00168]
[1778122792767,53.17,81118.63,52.8,-2e-05,0.0,0.00167]
[1778122793276,53.17,81118.63,52.8,-2e-05,0.0,0.00167]
[1778122795203,53.17,81118.41,52.8,-2e-05,0.0,0.00167]
[1778122795759,53.17,81118.45,52.8,-2e-05,0.0,0.00167]
[1778122796873,53.17,81118.32,52.8,-2e-05,0.0,0.00167]
[1778122797649,53.17,81117.6,52.8,-2e-05,0.0,0.00168]
[1778122800960,53.17,81117.31,52.8,-2e-05,0.0,0.00168]
[1778122801159,53.17,81117.31,52.8,-2e-05,0.0,0.00168]
[1778122801213,53.17,81110.76,52.8,-2e-05,0.0,0.00173]
[1778122801979,53.17,81110.76,52.8,-2e-05,0.0,0.00173]
[1778122802094,53.17,81089.98,52.8,-2e-05,0.0,0.00187]
[1778122804074,53.17,81089.63,52.8,-2e-05,0.0,0.00188]
[1778122805202,53.17,81087.36,52.8,-2e-05,0.0,0.00189]
[1778122805726,53.17,81087.13,52.8,-2e-05,0.0,0.00189]
[1778122809995,53.17,81090.37,52.8,-2e-05,0.0,0.00187]
[1778122812667,53.17,81092.47,52.8,-2e-05,0.0,0.00185]
[1778122814421,53.17,81091.8,52.8,-2e-05,0.0,0.00186]
[1778122815157,53.17,81092.21,52.8,-2e-05,0.0,0.00186]
[1778122820639,53.17,81092.39,52.8,-2e-05,0.0,0.00186]
[1778122822113,53.17,81092.39,52.8,-2e-05,0.0,0.00186]
[1778122823075,53.17,81092.09,52.8,-2e-05,0.0,0.00186]
[1778122823242,53.17,81098.15,52.8,-2e-05,0.0,0.00181]
[1778122823886,53.17,81098.15,52.8,-2e-05,0.0,0.00181]
[1778122824249,53.17,81106.22,52.8,-2e-05,0.0,0.00176]
[1778122826262,53.17,81107.5,52.8,-2e-05,0.0,0.00175]
[1778122826953,53.17,81106.87,52.8,-2e-05,0.0,0.00175]
[1778122831299,53.17,81107.47,52.8,-2e-05,0.0,0.0017]
[1778122832221,53.17,81107.47,52.8,-2e-05,0.0,0.0017]
[1778122832306,53.17,81101.19,52.8,-2e-05,0.0,0.00174]
[1778122832737,53.17,81101.19,52.8,-2e-05,0.0,0.00174]
[1778122833812,53.17,81099.36,52.8,-2e-05,0.0,0.00175]
[1778122834196,53.17,81099.36,52.8,-2e-05,0.0,0.00175]
[1778122836120,53.17,81097.78,52.8,-2e-05,0.0,0.00176]
[1778122837517,53.17,81095.69,52.8,-2e-05,0.0,0.00178]
[1778122838538,53.17,81095.35,52.8,-2e-05,0.0,0.00178]
[1778122838652,53.17,81095.35,52.8,-2e-05,0.0,0.00178]
[1778122839806,53.17,81095.58,52.8,-2e-05,0.0,0.00178]
[1778122841898,53.17,81096.08,52.8,-2e-05,0.0,0.00178]
[1778122842702,53.17,81095.63,52.8,-2e-05,0.0,0.00178]
[1778122844211,53.17,81093.14,52.8,-2e-05,0.0,0.0018]
[1778122844817,53.17,81091.93,52.8,-2e-05,0.0,0.0018]
[1778122849527,53.17,81095.0,52.8,-2e-05,0.0,0.00178]
[1778122850024,53.17,81096.39,52.8,-2e-05,0.0,0.00177]
[1778122854177,53.17,81096.35,52.8,-2e-05,0.0,0.00177]
[1778122855379,53.17,81095.8,52.8,-2e-05,0.0,0.00178]
[1778122860503,53.17,81095.65,52.8,-2e-05,0.0,0.00178]
[1778122862883,53.17,81095.66,52.8,-2e-05,0.0,0.00178]
[1778122863545,53.17,81095.66,52.8,-2e-05,0.0,0.00178]
[1778122863613,53.17,81089.61,52.8,-2e-05,0.0,0.00182]
[1778122866294,53.17,81088.44,52.8,-2e-05,0.0,0.00183]
[1778122866896,53.17,81092.04,52.8,-2e-05,0.0,0.0018]
[1778122872587,53.17,81087.28,52.8,-2e-05,0.0,0.00184]
[1778122874457,53.17,81085.27,52.8,-2e-05,0.0,0.00185]
[1778122874980,53.17,81083.76,52.8,-2e-05,0.0,0.00186]
[1778122877673,53.17,81083.04,52.8,-2e-05,0.0,0.00187]
[1778122878257,53.17,81083.62,52.8,-2e-05,0.0,0.00187]
[1778122883664,53.17,81078.78,52.8,-2e-05,0.0,0.0019]
[1778122888699,53.17,81081.27,52.8,-2e-05,0.0,0.00188]
[1778122889120,53.17,81081.27,52.8,-2e-05,0.0,0.00188]
[1778122889722,53.17,81081.19,52.8,-2e-05,0.0,0.00188]
[1778122891721,53.17,81081.35,52.8,-2e-05,0.0,0.00183]
[1778122894156,53.17,81081.35,52.8,-2e-05,0.0,0.00183]
[1778122900783,53.17,81079.33,52.8,-2e-05,0.0,0.00184]
[1778122905819,53.17,81079.9,52.8,-2e-05,0.0,0.00184]
[1778122910853,53.17,81083.33,52.8,-2e-05,0.0,0.00181]
[1778122912126,53.17,81083.33,52.8,-2e-05,0.0,0.00181]
[1778122915459,53.17,81083.26,52.8,-2e-05,0.0,0.00181]
[1778122915778,53.17,81083.36,52.8,-2e-05,0.0,0.00181]
[1778122917208,53.17,81080.91,52.8,-2e-05,0.0,0.00183]
[1778122917861,53.17,81077.44,52.8,-2e-05,0.0,0.00186]
[1778122918520,53.17,81077.44,52.8,-2e-05,0.0,0.00186]
[1778122918935,53.17,81076.87,52.8,-2e-05,0.0,0.00186]
[1778122920754,53.17,81075.77,52.8,-2e-05,0.0,0.00187]
[1778122921213,53.17,81075.77,52.8,-2e-05,0.0,0.00187]
[1778122924372,53.17,81075.74,52.8,-2e-05,0.0,0.00187]
[1778122924979,53.17,81075.74,52.8,-2e-05,0.0,0.00187]
[1778122926941,53.17,81071.23,52.8,-2e-05,0.0,0.0019]
[1778122927592,53.17,81071.23,52.8,-2e-05,0.0,0.0019]
[1778122929558,53.17,81071.47,52.8,-2e-05,0.0,0.0019]
[1778122932081,53.17,81071.22,52.8,-2e-05,0.0,0.0019]
[1778122938043,53.17,81072.8,52.8,-2e-05,0.0,0.00189]
[1778122940038,53.17,81072.84,52.8,-2e-05,0.0,0.00189]
[1778122940816,53.17,81072.7,52.8,-2e-05,0.0,0.00189]
[1778122944510,53.17,81071.85,52.8,-2e-05,0.0,0.0019]
[1778122944981,53.17,81070.78,52.8,-2e-05,0.0,0.00191]
[1778122948249,53.17,81072.05,52.8,-2e-05,0.0,0.0019]
[1778122948755,53.17,81072.05,52.8,-2e-05,0.0,0.0019]
[1778122951295,53.17,81071.69,52.8,-2e-05,0.0,0.0019]
[1778122951308,53.17,81071.52,52.8,-2e-05,0.0,0.00184]
[1778122951892,53.17,81071.52,52.8,-2e-05,0.0,0.00184]
[1778122955341,53.17,81069.85,52.8,-2e-05,0.0,0.00186]
[1778122955898,53.17,81070.05,52.8,-2e-05,0.0,0.00186]
[1778122957841,53.17,81070.02,52.8,-2e-05,0.0,0.00186]
[1778122958446,53.17,81070.02,52.8,-2e-05,0.0,0.00186]
[1778122963437,53.17,81069.93,52.8,-2e-05,0.0,0.00186]
[1778122963909,53.17,81069.93,52.8,-2e-05,0.0,0.00186]
[1778122965769,53.17,81069.93,52.8,-2e-05,0.0,0.00186]
[1778122966335,53.17,81069.93,52.8,-2e-05,0.0,0.00186]
[1778122967842,53.17,81070.41,52.8,-2e-05,0.0,0.00185]
[1778122970226,53.17,81068.28,52.8,-2e-05,0.0,0.00187]
[1778122971818,53.17,81058.85,52.8,-2e-05,0.0,0.00194]
[1778122972918,53.17,81057.58,52.8,-2e-05,0.0,0.00195]
[1778122976460,53.17,81057.11,52.8,-2e-05,0.0,0.00195]
[1778122976701,53.17,81057.11,52.8,-2e-05,0.0,0.00195]
[1778122981575,53.17,81053.03,52.8,-2e-05,0.0,0.00198]
[1778122982149,53.17,81053.94,52.8,-2e-05,0.0,0.00198]
[1778122987390,53.17,81054.85,52.8,-2e-05,0.0,0.00197]
[1778122991880,53.17,81055.54,52.8,-2e-05,0.0,0.00197]
[1778122993082,53.17,81055.07,52.8,-2e-05,0.0,0.00197]
[1778122993639,53.17,81055.07,52.8,-2e-05,0.0,0.00197]
[1778122994253,53.17,81055.07,52.8,-2e-05,0.0,0.00197]
[1778122994849,53.17,81055.09,52.8,-2e-05,0.0,0.00197]
[1778122995322,53.17,81055.09,52.8,-2e-05,0.0,0.00197]
[1778122997806,53.17,81054.91,52.8,-2e-05,0.0,0.00197]
[1778122999023,53.17,81055.08,52.8,-2e-05,0.0,0.00197]
[1778123004509,53.17,81059.51,52.8,-2e-05,0.0,0.00193]
[1778123006178,53.17,81059.51,52.8,-2e-05,0.0,0.00193]
[1778123006846,53.17,81059.45,52.8,-2e-05,0.0,0.00193]
[1778123011558,53.17,81061.72,52.8,-2e-05,0.0,0.00186]
[1778123016593,53.17,81054.32,52.8,-2e-05,0.0,0.00192]
[1778123018121,53.17,81051.16,52.8,-2e-05,0.0,0.00194]
[1778123018821,53.17,81051.16,52.8,-2e-05,0.0,0.00194]
[1778123021628,53.17,81062.35,52.8,-2e-05,0.0,0.00186]
[1778123022738,53.17,81062.35,52.8,-2e-05,0.0,0.00186]
[1778123023414,53.17,81062.9,52.8,-2e-05,0.0,0.00185]
[1778123028242,53.17,81063.63,52.8,-2e-05,0.0,0.00185]
[1778123029820,53.17,81064.52,52.8,-2e-05,0.0,0.00184]
[1778123033712,53.17,81069.98,52.8,-2e-05,0.0,0.0018]
[1778123036380,53.17,81072.38,52.8,-2e-05,0.0,0.00178]
[1778123037142,53.17,81073.4,52.8,-2e-05,0.0,0.00178]
[1778123038932,53.17,81076.26,52.8,-2e-05,0.0,0.00176]
[1778123039595,53.17,81076.26,52.8,-2e-05,0.0,0.00176]
[1778123040818,53.17,81075.83,52.8,-2e-05,0.0,0.00176]
[1778123041319,53.17,81075.78,52.8,-2e-05,0.0,0.00176]
[1778123042719,53.17,81075.84,52.8,-2e-05,0.0,0.00176]
[1778123042842,53.17,81075.84,52.8,-2e-05,0.0,0.00176]
[1778123043343,53.17,81075.38,52.8,-2e-05,0.0,0.00176]
[1778123043804,53.17,81075.38,52.8,-2e-05,0.0,0.00176]
[1778123044493,53.17,81075.42,52.8,-2e-05,0.0,0.00176]
[1778123045042,53.17,81075.31,52.8,-2e-05,0.0,0.00176]
[1778123046266,53.17,81075.31,52.8,-2e-05,0.0,0.00176]
[1778123048346,53.17,81075.37,52.8,-2e-05,0.0,0.00176]
[1778123048918,53.17,81075.37,52.8,-2e-05,0.0,0.00176]
[1778123049878,53.17,81075.37,52.8,-2e-05,0.0,0.00176]
[1778123051903,53.17,81075.37,52.8,-2e-05,0.0,0.00176]
[1778123058703,53.17,81073.28,52.8,-2e-05,0.0,0.00178]
[1778123059158,53.17,81073.14,52.8,-2e-05,0.0,0.00178]
[1778123060451,53.17,81073.14,52.8,-2e-05,0.0,0.00178]
[1778123060908,53.17,81073.07,52.8,-2e-05,0.0,0.00178]
[1778123064841,53.17,81075.15,52.8,-2e-05,0.0,0.00176]
[1778123065967,53.17,81075.45,52.8,-2e-05,0.0,0.00176]
[1778123068870,53.17,81075.34,52.8,-2e-05,0.0,0.00176]
[1778123069749,53.17,81075.33,52.8,-2e-05,0.0,0.00176]
[1778123070181,53.17,81075.35,52.8,-2e-05,0.0,0.00176]
[1778123070928,53.17,81075.35,52.8,-2e-05,0.0,0.00176]
[1778123071608,53.17,81075.35,52.8,-2e-05,0.0,0.00176]
[1778123071708,53.17,81075.35,52.8,-2e-05,0.0,0.00171]
[1778123072211,53.17,81075.35,52.8,-2e-05,0.0,0.00171]
[1778123072858,53.17,81075.35,52.8,-2e-05,0.0,0.00171]
[1778123073126,53.17,81075.36,52.8,-2e-05,0.0,0.00171]
[1778123079028,53.17,81074.47,52.8,-2e-05,0.0,0.00172]
[1778123079934,53.17,81074.47,52.8,-2e-05,0.0,0.00172]
[1778123081976,53.17,81075.87,52.8,-2e-05,0.0,0.00171]
[1778123085688,53.17,81075.22,52.8,-2e-05,0.0,0.00171]
[1778123086158,53.17,81075.18,52.8,-2e-05,0.0,0.00171]
[1778123086900,53.17,81075.18,52.8,-2e-05,0.0,0.00171]
[1778123086254,53.17,81067.07,52.8,-2e-05,0.0,0.00177]
[1778123087456,53.17,81067.07,52.8,-2e-05,0.0,0.00177]
[1778123087608,53.17,81067.07,52.8,-2e-05,0.0,0.00177]
[1778123087656,53.17,81060.58,52.8,-2e-05,0.0,0.00182]
[1778123087968,53.17,81060.58,52.8,-2e-05,0.0,0.00182]
[1778123088095,53.17,81055.21,52.8,-2e-05,0.0,0.00185]
[1778123089102,53.17,81061.78,52.8,-2e-05,0.0,0.00181]
[1778123090591,53.17,81061.78,52.8,-2e-05,0.0,0.00181]
[1778123091684,53.17,81062.92,52.8,-2e-05,0.0,0.0018]
[1778123097606,53.17,81061.18,52.8,-2e-05,0.0,0.00181]
[1778123098007,53.17,81061.18,52.8,-2e-05,0.0,0.00181]
[1778123098735,53.17,81061.18,52.8,-2e-05,0.0,0.00181]
[1778123099440,53.17,81061.32,52.8,-2e-05,0.0,0.00181]
[1778123105214,53.17,81059.63,52.8,-2e-05,0.0,0.00182]
[1778123108730,53.17,81059.45,52.8,-2e-05,0.0,0.00182]
[1778123109302,53.17,81059.87,52.8,-2e-05,0.0,0.00182]
[1778123111997,53.17,81060.09,52.8,-2e-05,0.0,0.00182]
[1778123112694,53.17,81060.09,52.8,-2e-05,0.0,0.00182]
[1778123113736,53.17,81059.19,52.8,-2e-05,0.0,0.00183]
[1778123114408,53.17,81059.19,52.8,-2e-05,0.0,0.00183]
[1778123116247,53.17,81059.08,52.8,-2e-05,0.0,0.00183]
[1778123117640,53.17,81058.64,52.8,-2e-05,0.0,0.00183]
[1778123123340,53.17,81058.8,52.8,-2e-05,0.0,0.00183]
[1778123125957,53.17,81059.03,52.8,-2e-05,0.0,0.00183]
[1778123128279,53.17,81058.99,52.8,-2e-05,0.0,0.00183]
[1778123131396,53.17,81057.71,52.8,-2e-05,0.0,0.00178]
[1778123134403,53.17,81057.68,52.8,-2e-05,0.0,0.00178]
[1778123134807,53.17,81057.68,52.8,-2e-05,0.0,0.00178]
[1778123134858,53.17,81057.68,52.8,-2e-05,0.0,0.00178]
[1778123134942,53.17,81057.68,52.8,-2e-05,0.0,0.00178]
[1778123135424,53.17,81047.6,52.8,-2e-05,0.0,0.00186]
[1778123137438,53.17,81052.72,52.8,-2e-05,0.0,0.00182]
[1778123141941,53.17,81052.86,52.8,-2e-05,0.0,0.00182]
[1778123142938,53.17,81052.82,52.8,-2e-05,0.0,0.00182]
[1778123143607,53.17,81052.37,52.8,-2e-05,0.0,0.00182]
[1778123144086,53.17,81052.13,52.8,-2e-05,0.0,0.00182]
[1778123145202,53.17,81052.09,52.8,-2e-05,0.0,0.00182]
[1778123146275,53.17,81052.09,52.8,-2e-05,0.0,0.00182]
[1778123147573,53.17,81052.16,52.8,-2e-05,0.0,0.00182]
[1778123148596,53.17,81052.91,52.8,-2e-05,0.0,0.00182]
[1778123148712,53.17,81052.91,52.8,-2e-05,0.0,0.00182]
[1778123148879,53.17,81052.91,52.8,-2e-05,0.0,0.00182]
[1778123149835,53.17,81052.4,52.8,-2e-05,0.0,0.00182]
[1778123149934,53.17,81044.66,52.8,-2e-05,0.0,0.00188]
[1778123151007,53.17,81043.24,52.8,-2e-05,0.0,0.00189]
[1778123153502,53.17,81043.75,52.8,-2e-05,0.0,0.00188]
[1778123154154,53.17,81043.92,52.8,-2e-05,0.0,0.00188]
[1778123155998,53.17,81043.92,52.8,-2e-05,0.0,0.00188]
[1778123161606,53.17,81048.44,52.8,-2e-05,0.0,0.00185]
[1778123168655,53.17,81049.75,52.8,-2e-05,0.0,0.00184]
[1778123173433,53.17,81049.77,52.8,-2e-05,0.0,0.00184]
[1778123173932,53.17,81049.77,52.8,-2e-05,0.0,0.00184]
[1778123174582,53.17,81049.77,52.8,-2e-05,0.0,0.00184]
[1778123174973,53.17,81049.77,52.8,-2e-05,0.0,0.00184]
[1778123175705,53.17,81043.42,52.8,-2e-05,0.0,0.00189]
[1778123176848,53.17,81043.42,52.8,-2e-05,0.0,0.00189]
[1778123177629,53.17,81043.78,52.8,-2e-05,0.0,0.00188]
[1778123178241,53.17,81043.78,52.8,-2e-05,0.0,0.00188]
[1778123178731,53.17,81043.78,52.8,-2e-05,0.0,0.00188]
[1778123179421,53.17,81043.78,52.8,-2e-05,0.0,0.00188]
[1778123179936,53.17,81043.78,52.8,-2e-05,0.0,0.00188]
[1778123183662,53.17,81044.5,52.8,-2e-05,0.0,0.00188]
[1778123184354,53.17,81044.5,52.8,-2e-05,0.0,0.00188]
[1778123185405,53.17,81044.47,52.8,-2e-05,0.0,0.00188]
[1778123186846,53.17,81044.47,52.8,-2e-05,0.0,0.00188]
[1778123188594,53.17,81044.44,52.8,-2e-05,0.0,0.00188]
[1778123189118,53.17,81044.44,52.8,-2e-05,0.0,0.00188]
[1778123192332,53.17,81044.47,52.8,-2e-05,0.0,0.00188]
[1778123192898,53.17,81044.47,52.8,-2e-05,0.0,0.00188]
[1778123192947,53.17,81044.47,52.8,-2e-05,0.0,0.00182]
[1778123193628,53.17,81044.47,52.8,-2e-05,0.0,0.00182]
[1778123194155,53.17,81044.47,52.8,-2e-05,0.0,0.00182]
[1778123194719,53.17,81044.47,52.8,-2e-05,0.0,0.00182]
[1778123195306,53.17,81044.05,52.8,-2e-05,0.0,0.00183]
[1778123196601,53.17,81044.05,52.8,-2e-05,0.0,0.00183]
[1778123197244,53.17,81044.08,52.8,-2e-05,0.0,0.00183]
[1778123197859,53.17,81050.21,52.8,-2e-05,0.0,0.00178]
[1778123199130,53.17,81052.34,52.8,-2e-05,0.0,0.00177]
[1778123199771,53.17,81052.34,52.8,-2e-05,0.0,0.00177]
[1778123200153,53.17,81051.95,52.8,-2e-05,0.0,0.00177]
[1778123201974,53.17,81051.98,52.8,-2e-05,0.0,0.00177]
[1778123203907,53.17,81052.09,52.8,-2e-05,0.0,0.00177]
[1778123204639,53.17,81052.16,52.8,-2e-05,0.0,0.00177]
[1778123208980,53.17,81052.8,52.8,-2e-05,0.0,0.00176]
[1778123209644,53.17,81052.72,52.8,-2e-05,0.0,0.00176]
[1778123212710,53.17,81052.99,52.8,-2e-05,0.0,0.00176]
[1778123214151,53.17,81050.32,52.8,-2e-05,0.0,0.00178]
[1778123214741,53.17,81050.32,52.8,-2e-05,0.0,0.00178]
[1778123216665,53.17,81050.47,52.8,-2e-05,0.0,0.00178]
[1778123217721,53.17,81050.54,52.8,-2e-05,0.0,0.00178]
[1778123218225,53.17,81051.81,52.8,-2e-05,0.0,0.00177]
[1778123224041,53.17,81052.85,52.8,-2e-05,0.0,0.00176]
[1778123225968,53.17,81052.81,52.8,-2e-05,0.0,0.00176]
[1778123226674,53.17,81052.81,52.8,-2e-05,0.0,0.00176]
[1778123227229,53.17,81052.94,52.8,-2e-05,0.0,0.00176]
[1778123227800,53.17,81052.94,52.8,-2e-05,0.0,0.00176]
[1778123230086,53.17,81046.45,52.8,-2e-05,0.0,0.00181]
[1778123233165,53.17,81046.67,52.8,-2e-05,0.0,0.00181]
[1778123233779,53.17,81046.67,52.8,-2e-05,0.0,0.00181]
[1778123236669,53.17,81046.63,52.8,-2e-05,0.0,0.00181]
[1778123237496,53.17,81046.6,52.8,-2e-05,0.0,0.00181]
[1778123240800,53.17,81046.16,52.8,-2e-05,0.0,0.00181]
[1778123241018,53.17,81046.16,52.8,-2e-05,0.0,0.00181]
[1778123242088,53.17,81046.03,52.8,-2e-05,0.0,0.00181]
[1778123243224,53.17,81046.09,52.8,-2e-05,0.0,0.00181]
[1778123249219,53.17,81046.35,52.8,-2e-05,0.0,0.00181]
[1778123251233,53.17,81046.41,52.8,-2e-05,0.0,0.00176]
[1778123253024,53.17,81046.41,52.8,-2e-05,0.0,0.00176]
[1778123253259,53.17,81046.41,52.8,-2e-05,0.0,0.00176]
[1778123256448,53.17,81046.15,52.8,-2e-05,0.0,0.00176]
[1778123257014,53.17,81046.15,52.8,-2e-05,0.0,0.00176]
[1778123266338,53.17,81050.25,52.8,-2e-05,0.0,0.00173]
[1778123268905,53.17,81049.69,52.8,-2e-05,0.0,0.00173]
[1778123269566,53.17,81050.02,52.8,-2e-05,0.0,0.00173]
[1778123270743,53.17,81050.58,52.8,-2e-05,0.0,0.00173]
[1778123272085,53.17,81050.46,52.8,-2e-05,0.0,0.00173]
[1778123273172,53.17,81049.76,52.8,-2e-05,0.0,0.00173]
[1778123273933,53.17,81049.76,52.8,-2e-05,0.0,0.00173]
[1778123274739,53.17,81050.32,52.8,-2e-05,0.0,0.00173]
[1778123274755,53.17,81050.32,52.8,-2e-05,0.0,0.00173]
[1778123276826,53.17,81051.98,52.8,-2e-05,0.0,0.00172]
[1778123277595,53.17,81055.35,52.8,-2e-05,0.0,0.00169]
[1778123280623,53.17,81058.63,52.8,-2e-05,0.0,0.00167]
[1778123281809,53.17,81058.91,52.8,-2e-05,0.0,0.00167]
[1778123283457,53.17,81066.78,52.8,-2e-05,0.0,0.00162]
[1778123288796,53.17,81067.67,52.8,-2e-05,0.0,0.00161]
[1778123289883,53.17,81067.68,52.8,-2e-05,0.0,0.00161]
[1778123291902,53.17,81067.73,52.8,-2e-05,0.0,0.00161]
[1778123292494,53.17,81068.11,52.8,-2e-05,0.0,0.00161]
[1778123294819,53.17,81072.22,52.8,-2e-05,0.0,0.00158]
[1778123295350,53.17,81072.65,52.8,-2e-05,0.0,0.00158]
[1778123297776,53.17,81072.87,52.8,-2e-05,0.0,0.00158]
[1778123298956,53.17,81073.68,52.8,-2e-05,0.0,0.00157]
[1778123304367,53.17,81073.93,52.8,-2e-05,0.0,0.00157]
[1778123304719,53.17,81073.93,52.8,-2e-05,0.0,0.00157]
[1778123304819,53.17,81080.03,52.8,-2e-05,0.0,0.00153]
[1778123306619,53.17,81086.94,52.8,-2e-05,0.0,0.00149]
[1778123310844,53.17,81090.59,52.8,-2e-05,0.0,0.00147]
[1778123311391,53.17,81092.63,52.8,-2e-05,0.0,0.00146]
[1778123311654,53.17,81098.76,52.8,-2e-05,0.0,0.00138]
[1778123316690,53.17,81098.55,52.8,-2e-05,0.0,0.00138]
[1778123318012,53.17,81098.55,52.8,-2e-05,0.0,0.00138]
[1778123318656,53.17,81098.79,52.8,-2e-05,0.0,0.00138]
[1778123320542,53.17,81099.9,52.8,-2e-05,0.0,0.00137]
[1778123323153,53.17,81103.25,52.8,-2e-05,0.0,0.00135]
[1778123323733,53.17,81103.25,52.8,-2e-05,0.0,0.00135]
[1778123328313,53.17,81106.41,52.8,-2e-05,0.0,0.00133]
[1778123328899,53.17,81106.41,52.8,-2e-05,0.0,0.00133]
[1778123329647,53.17,81106.37,52.8,-2e-05,0.0,0.00133]
[1778123330180,53.17,81106.1,52.8,-2e-05,0.0,0.00134]
[1778123330789,53.17,81099.11,52.8,-2e-05,0.0,0.00137]
[1778123331933,53.17,81099.11,52.8,-2e-05,0.0,0.00137]
[1778123332732,53.17,81098.92,52.8,-2e-05,0.0,0.00138]
[1778123337838,53.17,81097.57,52.8,-2e-05,0.0,0.00138]
[1778123339250,53.17,81097.57,52.8,-2e-05,0.0,0.00138]
[1778123339663,53.17,81097.57,52.8,-2e-05,0.0,0.00138]
[1778123349609,53.17,81095.7,52.8,-2e-05,0.0,0.00139]
[1778123352059,53.17,81095.7,52.8,-2e-05,0.0,0.00139]
[1778123354902,53.17,81095.42,52.8,-2e-05,0.0,0.0014]
[1778123356093,53.17,81095.06,52.8,-2e-05,0.0,0.0014]
[1778123356179,53.17,81095.06,52.8,-2e-05,0.0,0.0014]
[1778123356371,53.17,81095.02,52.8,-2e-05,0.0,0.0014]
[1778123356972,53.17,81086.0,52.8,-2e-05,0.0,0.00145]
[1778123359510,53.17,81084.91,52.8,-2e-05,0.0,0.00146]
[1778123359928,53.17,81084.91,52.8,-2e-05,0.0,0.00146]
[1778123363462,53.17,81082.6,52.8,-2e-05,0.0,0.00147]
[1778123363978,53.17,81082.6,52.8,-2e-05,0.0,0.00147]
[1778123364651,53.17,81084.3,52.8,-2e-05,0.0,0.00146]
[1778123365728,53.17,81083.82,52.8,-2e-05,0.0,0.00146]
[1778123367524,53.17,81084.12,52.8,-2e-05,0.0,0.00146]
[1778123367999,53.17,81084.12,52.8,-2e-05,0.0,0.00146]
[1778123368733,53.17,81083.8,52.8,-2e-05,0.0,0.00146]
[1778123369825,53.17,81083.81,52.8,-2e-05,0.0,0.00146]
[1778123371070,53.17,81083.8,52.8,-2e-05,0.0,0.00142]
[1778123371656,53.17,81083.8,52.8,-2e-05,0.0,0.00142]
[1778123372143,53.17,81083.8,52.8,-2e-05,0.0,0.00142]
[1778123373816,53.17,81083.6,52.8,-2e-05,0.0,0.00142]
[1778123374434,53.17,81083.73,52.8,-2e-05,0.0,0.00142]
[1778123374875,53.17,81083.73,52.8,-2e-05,0.0,0.00142]
[1778123376326,53.17,81084.13,52.8,-2e-05,0.0,0.00142]
[1778123378079,53.17,81084.92,52.8,-2e-05,0.0,0.00141]
[1778123378811,53.17,81084.71,52.8,-2e-05,0.0,0.00141]
[1778123383715,53.17,81083.55,52.8,-2e-05,0.0,0.00142]
[1778123384428,53.17,81084.82,52.8,-2e-05,0.0,0.00141]
[1778123387261,53.17,81083.85,52.8,-2e-05,0.0,0.00142]
[1778123387917,53.17,81083.85,52.8,-2e-05,0.0,0.00142]
[1778123398033,53.17,81083.08,52.8,-2e-05,0.0,0.00142]
[1778123398051,53.17,81076.02,52.8,-2e-05,0.0,0.00146]
[1778123398740,53.17,81076.02,52.8,-2e-05,0.0,0.00146]
[1778123399345,53.17,81074.47,52.8,-2e-05,0.0,0.00147]
[1778123399836,53.17,81074.47,52.8,-2e-05,0.0,0.00147]
[1778123404301,53.17,81069.5,52.8,-2e-05,0.0,0.0015]
[1778123406188,53.17,81069.5,52.8,-2e-05,0.0,0.0015]
[1778123407394,53.17,81069.43,52.8,-2e-05,0.0,0.0015]
[1778123410059,53.17,81069.39,52.8,-2e-05,0.0,0.0015]
[1778123412051,53.17,81069.39,52.8,-2e-05,0.0,0.0015]
[1778123413347,53.17,81069.39,52.8,-2e-05,0.0,0.0015]
[1778123419406,53.17,81069.39,52.8,-2e-05,0.0,0.0015]
[1778123422742,53.17,81069.39,52.8,-2e-05,0.0,0.0015]
[1778123428469,53.17,81069.38,52.8,-2e-05,0.0,0.0015]
[1778123431490,53.17,81069.8,52.8,-2e-05,0.0,0.00146]
[1778123436526,53.17,81073.4,52.8,-2e-05,0.0,0.00143]
[1778123441561,53.17,81071.81,52.8,-2e-05,0.0,0.00144]
[1778123444582,53.17,81065.5,52.8,-2e-05,0.0,0.00148]
[1778123449617,53.17,81065.91,52.8,-2e-05,0.0,0.00148]
[1778123454652,53.17,81066.55,52.8,-2e-05,0.0,0.00148]
[1778123456914,53.17,81067.18,52.8,-2e-05,0.0,0.00147]
[1778123457673,53.17,81043.82,52.8,-2e-05,0.0,0.00162]
[1778123459055,53.17,81043.82,52.8,-2e-05,0.0,0.00162]
[1778123461410,53.17,81043.88,52.8,-2e-05,0.0,0.00162]
[1778123462324,53.17,81048.11,52.8,-2e-05,0.0,0.00159]
[1778123462555,53.17,81048.11,52.8,-2e-05,0.0,0.00159]
[1778123465942,53.17,81049.62,52.8,-2e-05,0.0,0.00158]
[1778123466378,53.17,81049.58,52.8,-2e-05,0.0,0.00158]
[1778123468155,53.17,81048.93,52.8,-2e-05,0.0,0.00158]
[1778123468726,53.17,81048.65,52.8,-2e-05,0.0,0.00159]
[1778123473785,53.17,81051.11,52.8,-2e-05,0.0,0.00157]
[1778123474402,53.17,81051.11,52.8,-2e-05,0.0,0.00157]
[1778123474804,53.17,81051.11,52.8,-2e-05,0.0,0.00157]
[1778123477676,53.17,81050.05,52.8,-2e-05,0.0,0.00158]
[1778123478171,53.17,81050.05,52.8,-2e-05,0.0,0.00158]
[1778123479978,53.17,81050.05,52.8,-2e-05,0.0,0.00158]
[1778123480664,53.17,81054.63,52.8,-2e-05,0.0,0.00155]
[1778123481226,53.17,81054.63,52.8,-2e-05,0.0,0.00155]
[1778123482037,53.17,81055.6,52.8,-2e-05,0.0,0.00154]
[1778123483188,53.17,81055.51,52.8,-2e-05,0.0,0.00154]
[1778123483840,53.17,81054.96,52.8,-2e-05,0.0,0.00155]
[1778123486450,53.17,81056.85,52.8,-2e-05,0.0,0.00153]
[1778123487071,53.17,81056.85,52.8,-2e-05,0.0,0.00153]
[1778123490478,53.17,81052.13,52.8,-2e-05,0.0,0.00156]
[1778123490948,53.17,81052.13,52.8,-2e-05,0.0,0.00156]
[1778123491911,53.17,81051.84,52.8,-2e-05,0.0,0.00152]
[1778123492418,53.17,81051.84,52.8,-2e-05,0.0,0.00152]
[1778123493597,53.17,81051.61,52.8,-2e-05,0.0,0.00152]
[1778123497945,53.17,81051.28,52.8,-2e-05,0.0,0.00152]
[1778123498664,53.17,81049.42,52.8,-2e-05,0.0,0.00153]
[1778123499194,53.17,81049.42,52.8,-2e-05,0.0,0.00153]
[1778123499828,53.17,81049.16,52.8,-2e-05,0.0,0.00153]
[1778123503074,53.17,81048.93,52.8,-2e-05,0.0,0.00154]
[1778123503135,53.17,81048.93,52.8,-2e-05,0.0,0.00154]
[1778123505892,53.17,81048.07,52.8,-2e-05,0.0,0.00154]
[1778123506452,53.17,81048.07,52.8,-2e-05,0.0,0.00154]
[1778123508244,53.17,81048.07,52.8,-2e-05,0.0,0.00154]
[1778123508863,53.17,81049.36,52.8,-2e-05,0.0,0.00153]
[1778123516079,53.17,81048.93,52.8,-2e-05,0.0,0.00154]
[1778123518582,53.17,81048.82,52.8,-2e-05,0.0,0.00154]
[1778123518984,53.17,81048.82,52.8,-2e-05,0.0,0.00154]
[1778123519761,53.17,81048.74,52.8,-2e-05,0.0,0.00154]
[1778123520377,53.17,81048.83,52.8,-2e-05,0.0,0.00154]
[1778123522075,53.17,81048.83,52.8,-2e-05,0.0,0.00154]
[1778123522274,53.17,81048.83,52.8,-2e-05,0.0,0.00154]
[1778123526666,53.17,81045.63,52.8,-2e-05,0.0,0.00156]
[1778123527308,53.17,81045.63,52.8,-2e-05,0.0,0.00156]
[1778123534206,53.17,81041.53,52.8,-2e-05,0.0,0.00158]
[1778123535663,53.17,81041.27,52.8,-2e-05,0.0,0.00159]
[1778123536098,53.17,81041.27,52.8,-2e-05,0.0,0.00159]
[1778123537423,53.17,81043.15,52.8,-2e-05,0.0,0.00157]
[1778123537868,53.17,81043.15,52.8,-2e-05,0.0,0.00157]
[1778123539944,53.17,81048.35,52.8,-2e-05,0.0,0.00154]
[1778123540539,53.17,81048.52,52.8,-2e-05,0.0,0.00154]
[1778123542467,53.17,81049.46,52.8,-2e-05,0.0,0.00153]
[1778123542961,53.17,81049.46,52.8,-2e-05,0.0,0.00153]
[1778123544702,53.17,81049.2,52.8,-2e-05,0.0,0.00153]
[1778123545345,53.17,81049.2,52.8,-2e-05,0.0,0.00153]
[1778123548703,53.17,81048.26,52.8,-2e-05,0.0,0.00154]
[1778123549156,53.17,81048.26,52.8,-2e-05,0.0,0.00154]
[1778123549926,53.17,81047.24,52.8,-2e-05,0.0,0.00155]
[1778123550502,53.17,81047.31,52.8,-2e-05,0.0,0.00155]
[1778123550951,53.17,81047.31,52.8,-2e-05,0.0,0.00155]
[1778123551325,53.17,81046.97,52.8,-2e-05,0.0,0.0015]
[1778123551834,53.17,81046.97,52.8,-2e-05,0.0,0.0015]
[1778123552480,53.17,81046.11,52.8,-2e-05,0.0,0.00151]
[1778123552931,53.17,81046.11,52.8,-2e-05,0.0,0.00151]
[1778123555340,53.17,81045.73,52.8,-2e-05,0.0,0.00151]
[1778123555861,53.17,81045.51,52.8,-2e-05,0.0,0.00151]
[1778123557157,53.17,81045.51,52.8,-2e-05,0.0,0.00151]
[1778123557840,53.17,81045.71,52.8,-2e-05,0.0,0.00151]
[1778123564910,53.17,81046.71,52.8,-2e-05,0.0,0.0015]
[1778123565680,53.17,81046.8,52.8,-2e-05,0.0,0.0015]
[1778123570175,53.17,81042.43,52.8,-2e-05,0.0,0.00153]
[1778123570426,53.17,81042.25,52.8,-2e-05,0.0,0.00153]
[1778123572944,53.17,81040.95,52.8,-2e-05,0.0,0.00154]
[1778123574264,53.17,81040.7,52.8,-2e-05,0.0,0.00154]
[1778123579521,53.17,81037.45,52.8,-2e-05,0.0,0.00156]
[1778123584308,53.17,81035.57,52.8,-2e-05,0.0,0.00157]
[1778123584876,53.17,81035.35,52.8,-2e-05,0.0,0.00157]
[1778123585726,53.17,81034.99,52.8,-2e-05,0.0,0.00158]
[1778123586082,53.17,81034.99,52.8,-2e-05,0.0,0.00158]
[1778123587584,53.17,81024.93,52.8,-2e-05,0.0,0.00164]
[1778123589820,53.17,81021.49,52.8,-2e-05,0.0,0.00167]
[1778123591428,53.17,81022.25,52.8,-2e-05,0.0,0.00166]
[1778123591456,53.17,81023.96,52.8,-2e-05,0.0,0.00165]
[1778123591575,53.17,81023.96,52.8,-2e-05,0.0,0.00165]
[1778123591992,53.17,81023.96,52.8,-2e-05,0.0,0.00165]
[1778123592689,53.17,81028.2,52.8,-2e-05,0.0,0.00162]
[1778123599189,53.17,81032.94,52.8,-2e-05,0.0,0.00159]
[1778123599749,53.17,81033.37,52.8,-2e-05,0.0,0.00159]
[1778123600389,53.17,81033.37,52.8,-2e-05,0.0,0.00159]
[1778123600943,53.17,81033.88,52.8,-2e-05,0.0,0.00158]
[1778123605238,53.17,81033.78,52.8,-2e-05,0.0,0.00158]
[1778123605793,53.17,81033.91,52.8,-2e-05,0.0,0.00158]
[1778123607172,53.17,81033.87,52.8,-2e-05,0.0,0.00158]
[1778123607739,53.17,81033.4,52.8,-2e-05,0.0,0.00159]
[1778123608838,53.17,81033.4,52.8,-2e-05,0.0,0.00159]
[1778123610615,53.17,81033.47,52.8,-2e-05,0.0,0.00159]
[1778123611033,53.17,81033.47,52.8,-2e-05,0.0,0.00159]
[1778123611133,53.17,81033.47,52.8,-2e-05,0.0,0.00154]
[1778123611884,53.17,81033.47,52.8,-2e-05,0.0,0.00154]
[1778123613998,53.17,81032.89,52.8,-2e-05,0.0,0.00154]
[1778123614647,53.17,81032.59,52.8,-2e-05,0.0,0.00154]
[1778123615969,53.17,81032.56,52.8,-2e-05,0.0,0.00154]
[1778123617336,53.17,81032.42,52.8,-2e-05,0.0,0.00154]
[1778123619855,53.17,81032.48,52.8,-2e-05,0.0,0.00154]
[1778123621889,53.17,81032.48,52.8,-2e-05,0.0,0.00154]
[1778123625303,53.17,81032.71,52.8,-2e-05,0.0,0.00154]
[1778123626525,53.17,81036.49,52.8,-2e-05,0.0,0.00152]
[1778123627735,53.17,81036.75,52.8,-2e-05,0.0,0.00152]
[1778123628316,53.17,81036.75,52.8,-2e-05,0.0,0.00152]
[1778123634226,53.17,81037.85,52.8,-2e-05,0.0,0.00151]
[1778123634285,53.17,81037.85,52.8,-2e-05,0.0,0.00151]
[1778123634985,53.17,81037.85,52.8,-2e-05,0.0,0.00151]
[1778123637936,53.17,81044.58,52.8,-2e-05,0.0,0.00147]
[1778123643978,53.17,81045.83,52.8,-2e-05,0.0,0.00146]
[1778123648369,53.17,81046.07,52.8,-2e-05,0.0,0.00146]
[1778123648372,53.17,81040.23,52.8,-2e-05,0.0,0.0015]
[1778123649016,53.17,81033.73,52.8,-2e-05,0.0,0.00154]
[1778123652969,53.17,81033.3,52.8,-2e-05,0.0,0.00154]
[1778123653640,53.17,81034.1,52.8,-2e-05,0.0,0.00153]
[1778123656710,53.17,81035.09,52.8,-2e-05,0.0,0.00153]
[1778123657180,53.17,81035.09,52.8,-2e-05,0.0,0.00153]
[1778123662509,53.17,81037.28,52.8,-2e-05,0.0,0.00151]
[1778123663677,53.17,81037.25,52.8,-2e-05,0.0,0.00151]
[1778123664755,53.17,81037.25,52.8,-2e-05,0.0,0.00151]
[1778123665316,53.17,81037.25,52.8,-2e-05,0.0,0.00151]
[1778123667763,53.17,81037.28,52.8,-2e-05,0.0,0.00151]
[1778123668310,53.17,81037.28,52.8,-2e-05,0.0,0.00151]
[1778123672487,53.17,81036.94,52.8,-2e-05,0.0,0.00152]
[1778123672493,53.17,81036.16,52.8,-2e-05,0.0,0.00147]
[1778123672556,53.17,81036.16,52.8,-2e-05,0.0,0.00147]
[1778123673048,53.17,81036.16,52.8,-2e-05,0.0,0.00147]
[1778123673183,53.17,81024.02,52.8,-2e-05,0.0,0.00155]
[1778123673650,53.17,81024.02,52.8,-2e-05,0.0,0.00155]
[1778123677931,53.17,81022.01,52.8,-2e-05,0.0,0.00156]
[1778123678538,53.17,81022.01,52.8,-2e-05,0.0,0.00156]
[1778123680062,53.17,81022.01,52.8,-2e-05,0.0,0.00156]
[1778123681910,53.17,81021.07,52.8,-2e-05,0.0,0.00157]
[1778123685292,53.17,81022.67,52.8,-2e-05,0.0,0.00156]
[1778123685870,53.17,81022.85,52.8,-2e-05,0.0,0.00156]
[1778123686488,53.17,81022.85,52.8,-2e-05,0.0,0.00156]
[1778123687134,53.17,81022.91,52.8,-2e-05,0.0,0.00156]
[1778123687678,53.17,81023.1,52.8,-2e-05,0.0,0.00155]
[1778123688262,53.17,81023.1,52.8,-2e-05,0.0,0.00155]
[1778123689370,53.17,81025.63,52.8,-2e-05,0.0,0.00154]
[1778123689965,53.17,81027.03,52.8,-2e-05,0.0,0.00153]
[1778123695337,53.17,81026.88,52.8,-2e-05,0.0,0.00153]
[1778123695748,53.17,81026.88,52.8,-2e-05,0.0,0.00153]
[1778123696249,53.17,81026.88,52.8,-2e-05,0.0,0.00153]
[1778123698299,53.17,81026.97,52.8,-2e-05,0.0,0.00153]
[1778123698896,53.17,81026.97,52.8,-2e-05,0.0,0.00153]
[1778123699574,53.17,81026.93,52.8,-2e-05,0.0,0.00153]
[1778123700154,53.17,81026.93,52.8,-2e-05,0.0,0.00153]
[1778123708414,53.17,81033.81,52.8,-2e-05,0.0,0.00149]
[1778123708972,53.17,81036.08,52.8,-2e-05,0.0,0.00147]
[1778123712654,53.17,81038.27,52.8,-2e-05,0.0,0.00146]
[1778123713065,53.17,81038.27,52.8,-2e-05,0.0,0.00146]
[1778123716485,53.17,81043.2,52.8,-2e-05,0.0,0.00143]
[1778123717069,53.17,81043.2,52.8,-2e-05,0.0,0.00143]
[1778123717755,53.17,81045.47,52.8,-2e-05,0.0,0.00142]
[1778123718262,53.17,81045.47,52.8,-2e-05,0.0,0.00142]
[1778123718274,53.17,81045.47,52.8,-2e-05,0.0,0.00142]
[1778123720513,53.17,81055.83,52.8,-2e-05,0.0,0.00136]
[1778123722110,53.17,81055.6,52.8,-2e-05,0.0,0.00136]
[1778123723802,53.17,81055.28,52.8,-2e-05,0.0,0.00136]
[1778123727627,53.17,81056.19,52.8,-2e-05,0.0,0.00136]
[1778123727983,53.17,81056.19,52.8,-2e-05,0.0,0.00136]
[1778123733697,53.17,81056.27,52.8,-2e-05,0.0,0.00136]
[1778123734315,53.17,81056.27,52.8,-2e-05,0.0,0.00136]
[1778123734415,53.17,81055.12,52.8,-2e-05,0.0,0.00132]
[1778123734909,53.17,81055.12,52.8,-2e-05,0.0,0.00132]
[1778123735721,53.17,81055.98,52.8,-2e-05,0.0,0.00132]
[1778123736387,53.17,81055.98,52.8,-2e-05,0.0,0.00132]
[1778123737751,53.17,81056.4,52.8,-2e-05,0.0,0.00131]
[1778123738327,53.17,81056.4,52.8,-2e-05,0.0,0.00131]
[1778123738865,53.17,81056.27,52.8,-2e-05,0.0,0.00131]
[1778123739613,53.17,81056.27,52.8,-2e-05,0.0,0.00131]
[1778123740045,53.17,81056.27,52.8,-2e-05,0.0,0.00131]
[1778123746921,53.17,81056.45,52.8,-2e-05,0.0,0.00131]
[1778123748744,53.17,81056.66,52.8,-2e-05,0.0,0.00131]
[1778123749651,53.17,81056.63,52.8,-2e-05,0.0,0.00131]
[1778123750122,53.17,81056.63,52.8,-2e-05,0.0,0.00131]
[1778123754856,53.17,81057.05,52.8,-2e-05,0.0,0.00131]
[1778123757021,53.17,81057.05,52.8,-2e-05,0.0,0.00131]
[1778123757671,53.17,81057.05,52.8,-2e-05,0.0,0.00131]
[1778123762174,53.17,81057.09,52.8,-2e-05,0.0,0.00131]
[1778123762865,53.17,81057.11,52.8,-2e-05,0.0,0.00131]
[1778123768850,53.17,81060.46,52.8,-2e-05,0.0,0.00129]
[1778123772419,53.17,81060.65,52.8,-2e-05,0.0,0.00129]
[1778123773036,53.17,81060.46,52.8,-2e-05,0.0,0.00129]
[1778123778921,53.17,81060.4,52.8,-2e-05,0.0,0.00129]
[1778123779653,53.17,81060.4,52.8,-2e-05,0.0,0.00129]
[1778123780253,53.17,81060.4,52.8,-2e-05,0.0,0.00129]
[1778123784778,53.17,81062.89,52.8,-2e-05,0.0,0.00128]
[1778123785304,53.17,81062.89,52.8,-2e-05,0.0,0.00128]
[1778123787987,53.17,81055.33,52.8,-2e-05,0.0,0.00132]
[1778123788878,53.17,81055.33,52.8,-2e-05,0.0,0.00132]
[1778123789597,53.17,81055.33,52.8,-2e-05,0.0,0.00132]
[1778123790918,53.17,81054.53,52.8,-2e-05,0.0,0.00132]
[1778123791768,53.17,81054.53,52.8,-2e-05,0.0,0.00132]
[1778123791868,53.17,81054.53,52.8,-2e-05,0.0,0.00128]
[1778123795799,53.17,81054.5,52.8,-2e-05,0.0,0.00128]
[1778123796393,53.17,81054.5,52.8,-2e-05,0.0,0.00128]
[1778123797707,53.17,81054.39,52.8,-2e-05,0.0,0.00128]
[1778123798263,53.17,81054.39,52.8,-2e-05,0.0,0.00128]
[1778123799373,53.17,81054.4,52.8,-2e-05,0.0,0.00128]
[1778123800125,53.17,81054.4,52.8,-2e-05,0.0,0.00128]
[1778123801899,53.17,81054.4,52.8,-2e-05,0.0,0.00128]
[1778123803146,53.17,81054.41,52.8,-2e-05,0.0,0.00128]
[1778123803781,53.17,81054.86,52.8,-2e-05,0.0,0.00128]
[1778123804404,53.17,81054.86,52.8,-2e-05,0.0,0.00128]
[1778123810551,53.17,81058.54,52.8,-2e-05,0.0,0.00126]
[1778123810758,53.17,81058.59,52.8,-2e-05,0.0,0.00126]
[1778123812950,53.17,81061.75,52.8,-2e-05,0.0,0.00124]
[1778123813586,53.17,81061.75,52.8,-2e-05,0.0,0.00124]
[1778123815496,53.17,81063.36,52.8,-1e-05,0.0,0.00123]
[1778123817571,53.17,81066.51,52.8,-1e-05,0.0,0.00122]
[1778123820982,53.17,81067.29,52.8,-1e-05,0.0,0.00121]
[1778123822217,53.17,81067.28,52.8,-1e-05,0.0,0.00121]
[1778123824823,53.17,81066.67,52.8,-1e-05,0.0,0.00122]
[1778123825508,53.17,81066.67,52.8,-1e-05,0.0,0.00122]
[1778123827249,53.17,81066.58,52.8,-1e-05,0.0,0.00122]
[1778123827825,53.17,81065.69,52.8,-1e-05,0.0,0.00122]
[1778123830319,53.17,81066.24,52.8,-1e-05,0.0,0.00122]
[1778123831772,53.17,81066.44,52.8,-1e-05,0.0,0.00122]
[1778123832343,53.17,81066.44,52.8,-1e-05,0.0,0.00122]
[1778123833085,53.17,81066.44,52.8,-1e-05,0.0,0.00122]
[1778123833696,53.17,81066.44,52.8,-1e-05,0.0,0.00122]
[1778123834782,53.17,81066.67,52.8,-1e-05,0.0,0.00122]
[1778123836412,53.17,81066.4,52.8,-1e-05,0.0,0.00122]
[1778123837132,53.17,81066.48,52.8,-1e-05,0.0,0.00122]
[1778123842365,53.17,81068.28,52.8,-1e-05,0.0,0.00121]
[1778123846802,53.17,81067.97,52.8,-1e-05,0.0,0.00121]
[1778123847400,53.17,81067.97,52.8,-1e-05,0.0,0.00121]
[1778123852435,53.17,81067.44,52.8,-1e-05,0.0,0.00118]
[1778123856454,53.17,81066.01,52.8,-1e-05,0.0,0.00118]
[1778123856917,53.17,81066.2,52.8,-1e-05,0.0,0.00118]
[1778123857547,53.17,81066.2,52.8,-1e-05,0.0,0.00118]
[1778123857623,53.17,81066.2,52.8,-1e-05,0.0,0.00118]
[1778123858477,53.17,81059.66,52.8,-1e-05,0.0,0.00121]
[1778123859485,53.17,81053.55,52.8,-2e-05,0.0,0.00125]
[1778123864519,53.17,81052.68,52.8,-2e-05,0.0,0.00125]
[1778123867783,53.17,81052.47,52.8,-2e-05,0.0,0.00125]
[1778123868353,53.17,81052.47,52.8,-2e-05,0.0,0.00125]
[1778123871866,53.17,81052.76,52.8,-2e-05,0.0,0.00125]
[1778123872567,53.17,81052.76,52.8,-2e-05,0.0,0.00125]
[1778123875647,53.17,81038.16,52.8,-2e-05,0.0,0.00133]
[1778123880682,53.17,81036.14,52.8,-2e-05,0.0,0.00134]
[1778123882574,53.17,81035.63,52.8,-2e-05,0.0,0.00134]
[1778123882696,53.17,81030.1,52.8,-2e-05,0.0,0.00137]
[1778123885489,53.17,81027.28,52.8,-2e-05,0.0,0.00139]
[1778123886021,53.17,81023.25,52.8,-2e-05,0.0,0.00141]
[1778123891759,53.17,81019.22,52.8,-2e-05,0.0,0.00144]
[1778123893357,53.17,81019.22,52.8,-2e-05,0.0,0.00144]
[1778123893655,53.17,81019.22,52.8,-2e-05,0.0,0.00144]
[1778123893680,53.17,81026.9,52.8,-2e-05,0.0,0.00139]
[1778123894558,53.17,81026.9,52.8,-2e-05,0.0,0.00139]
[1778123895792,53.17,81031.16,52.8,-2e-05,0.0,0.00137]
[1778123897749,53.17,81031.25,52.8,-2e-05,0.0,0.00137]
[1778123898765,53.17,81029.9,52.8,-2e-05,0.0,0.00137]
[1778123902783,53.17,81027.87,52.8,-2e-05,0.0,0.00139]
[1778123903544,53.17,81027.87,52.8,-2e-05,0.0,0.00139]
[1778123904743,53.17,81027.85,52.8,-2e-05,0.0,0.00139]
[1778123905300,53.17,81025.32,52.8,-2e-05,0.0,0.0014]
[1778123910559,53.17,81026.47,52.8,-2e-05,0.0,0.00139]
[1778123911062,53.17,81026.47,52.8,-2e-05,0.0,0.00139]
[1778123911162,53.17,81026.47,52.8,-2e-05,0.0,0.00135]
[1778123914305,53.17,81027.14,52.8,-2e-05,0.0,0.00135]
[1778123914852,53.17,81028.01,52.8,-2e-05,0.0,0.00134]
[1778123916670,53.17,81028.51,52.8,-2e-05,0.0,0.00134]
[1778123917353,53.17,81028.51,52.8,-2e-05,0.0,0.00134]
[1778123922344,53.17,81029.05,52.8,-2e-05,0.0,0.00133]
[1778123922903,53.17,81029.05,52.8,-2e-05,0.0,0.00133]
[1778123924146,53.17,81028.31,52.8,-2e-05,0.0,0.00134]
[1778123924829,53.17,81029.43,52.8,-2e-05,0.0,0.00133]
[1778123925445,53.17,81029.43,52.8,-2e-05,0.0,0.00133]
[1778123926672,53.17,81029.5,52.8,-2e-05,0.0,0.00133]
[1778123926977,53.17,81029.5,52.8,-2e-05,0.0,0.00133]
[1778123926991,53.17,81029.5,52.8,-2e-05,0.0,0.00133]
[1778123927778,53.17,81029.53,52.8,-2e-05,0.0,0.00133]
[1778123928259,53.17,81029.53,52.8,-2e-05,0.0,0.00133]
[1778123928299,53.17,81036.31,52.8,-2e-05,0.0,0.0013]
[1778123929930,53.17,81036.38,52.8,-2e-05,0.0,0.00129]
[1778123930750,53.17,81036.38,52.8,-2e-05,0.0,0.00129]
[1778123939091,53.17,81031.59,52.8,-2e-05,0.0,0.00132]
[1778123940738,53.17,81031.59,52.8,-2e-05,0.0,0.00132]
[1778123941244,53.17,81030.55,52.8,-2e-05,0.0,0.00133]
[1778123942854,53.17,81030.6,52.8,-2e-05,0.0,0.00133]
[1778123943944,53.17,81031.34,52.8,-2e-05,0.0,0.00132]
[1778123946139,53.17,81031.46,52.8,-2e-05,0.0,0.00132]
[1778123947567,53.17,81031.46,52.8,-2e-05,0.0,0.00132]
[1778123953192,53.17,81031.01,52.8,-2e-05,0.0,0.00132]
[1778123958227,53.17,81031.65,52.8,-2e-05,0.0,0.00132]
[1778123959699,53.17,81031.65,52.8,-2e-05,0.0,0.00132]
[1778123960206,53.17,81031.88,52.8,-2e-05,0.0,0.00132]
[1778123961557,53.17,81031.95,52.8,-2e-05,0.0,0.00132]
[1778123962126,53.17,81031.6,52.8,-2e-05,0.0,0.00132]
[1778123963173,53.17,81031.24,52.8,-2e-05,0.0,0.00132]
[1778123963749,53.17,81031.24,52.8,-2e-05,0.0,0.00132]
[1778123964848,53.17,81032.07,52.8,-2e-05,0.0,0.00132]
[1778123965434,53.17,81032.07,52.8,-2e-05,0.0,0.00132]
[1778123967360,53.17,81032.41,52.8,-2e-05,0.0,0.00132]
[1778123967911,53.17,81032.78,52.8,-2e-05,0.0,0.00131]
[1778123968536,53.17,81032.78,52.8,-2e-05,0.0,0.00131]
[1778123969032,53.17,81032.88,52.8,-2e-05,0.0,0.00131]
[1778123970826,53.17,81027.91,52.8,-2e-05,0.0,0.00134]
[1778123971492,53.17,81027.91,52.8,-2e-05,0.0,0.00134]
[1778123972869,53.17,81026.49,52.8,-2e-05,0.0,0.00131]
[1778123973497,53.17,81026.49,52.8,-2e-05,0.0,0.00131]
[1778123975941,53.17,81025.95,52.8,-2e-05,0.0,0.00131]
[1778123976647,53.17,81025.95,52.8,-2e-05,0.0,0.00131]
[1778123977868,53.17,81026.17,52.8,-2e-05,0.0,0.00131]
[1778123978486,53.17,81026.17,52.8,-2e-05,0.0,0.00131]
[1778123978931,53.17,81025.93,52.8,-2e-05,0.0,0.00131]
[1778123979716,53.17,81025.93,52.8,-2e-05,0.0,0.00131]
[1778123979982,53.17,81026.83,52.8,-2e-05,0.0,0.0013]
[1778123982609,53.17,81027.06,52.8,-2e-05,0.0,0.0013]
[1778123984455,53.17,81026.9,52.8,-2e-05,0.0,0.0013]
[1778123985040,53.17,81025.92,52.8,-2e-05,0.0,0.00131]
[1778123990802,53.17,81024.28,52.8,-2e-05,0.0,0.00132]
[1778123992120,53.17,81021.72,52.8,-2e-05,0.0,0.00133]
[1778123993947,53.17,81020.63,52.8,-2e-05,0.0,0.00134]
[1778123995117,53.17,81020.83,52.8,-2e-05,0.0,0.00134]
[1778123998897,53.17,81019.34,52.8,-2e-05,0.0,0.00135]
[1778123999528,53.17,81019.34,52.8,-2e-05,0.0,0.00135]
[1778124003134,53.17,81017.83,52.8,-2e-05,0.0,0.00135]
[1778124003679,53.17,81017.83,52.8,-2e-05,0.0,0.00135]
[1778124007297,53.17,81015.49,52.8,-2e-05,0.0,0.00137]
[1778124007848,53.17,81015.49,52.8,-2e-05,0.0,0.00137]
[1778124009698,53.17,81015.32,52.8,-2e-05,0.0,0.00137]
[1778124009973,53.17,81014.8,52.8,-2e-05,0.0,0.00137]
[1778124017643,53.17,81016.6,52.8,-2e-05,0.0,0.00136]
[1778124018103,53.17,81016.6,52.8,-2e-05,0.0,0.00136]
[1778124018714,53.17,81016.6,52.8,-2e-05,0.0,0.00136]
[1778124019295,53.17,81017.42,52.8,-2e-05,0.0,0.00136]
[1778124019977,53.17,81017.81,52.8,-2e-05,0.0,0.00135]
[1778124021454,53.17,81015.17,52.8,-2e-05,0.0,0.00137]
[1778124022117,53.17,81015.23,52.8,-2e-05,0.0,0.00137]
[1778124022773,53.17,81015.23,52.8,-2e-05,0.0,0.00137]
[1778124023432,53.17,81015.23,52.8,-2e-05,0.0,0.00137]
[1778124028736,53.17,81013.45,52.8,-2e-05,0.0,0.00138]
[1778124029921,53.17,81014.06,52.8,-2e-05,0.0,0.00138]
[1778124031057,53.17,81010.55,52.8,-2e-05,0.0,0.0014]
[1778124031760,53.17,81010.55,52.8,-2e-05,0.0,0.0014]
[1778124031859,53.17,81008.98,52.8,-2e-05,0.0,0.00136]
[1778124032454,53.17,81008.98,52.8,-2e-05,0.0,0.00136]
[1778124033075,53.17,81007.0,52.8,-2e-05,0.0,0.00137]
[1778124034171,53.17,81003.32,52.8,-2e-05,0.0,0.00139]
[1778124034808,53.17,81003.32,52.8,-2e-05,0.0,0.00139]
[1778124035816,53.17,81003.76,52.8,-2e-05,0.0,0.00139]
[1778124036457,53.17,81003.6,52.8,-2e-05,0.0,0.00139]
[1778124038148,53.17,81004.67,52.8,-2e-05,0.0,0.00138]
[1778124038798,53.17,81004.67,52.8,-2e-05,0.0,0.00138]
[1778124039384,53.17,81002.93,52.8,-2e-05,0.0,0.00139]
[1778124039804,53.17,81007.85,52.8,-2e-05,0.0,0.00137]
[1778124042039,53.17,81007.85,52.8,-2e-05,0.0,0.00137]
[1778124044305,53.17,81004.86,52.8,-2e-05,0.0,0.00138]
[1778124044827,53.17,81004.86,52.8,-2e-05,0.0,0.00138]
[1778124045809,53.17,81004.79,52.8,-2e-05,0.0,0.00138]
[1778124046366,53.17,81005.46,52.8,-2e-05,0.0,0.00138]
[1778124048731,53.17,81005.25,52.8,-2e-05,0.0,0.00138]
[1778124049328,53.17,81005.38,52.8,-2e-05,0.0,0.00138]
[1778124054909,53.17,80999.17,52.8,-2e-05,0.0,0.00142]
[1778124055916,53.17,80993.29,52.8,-2e-05,0.0,0.00145]
[1778124057872,53.17,80993.29,52.8,-2e-05,0.0,0.00145]
[1778124058502,53.17,80993.34,52.8,-2e-05,0.0,0.00145]
[1778124061966,53.17,80984.07,52.8,-2e-05,0.0,0.00151]
[1778124064222,53.17,80980.57,52.8,-2e-05,0.0,0.00153]
[1778124064867,53.17,80980.57,52.8,-2e-05,0.0,0.00153]
[1778124064926,53.17,80980.57,52.8,-2e-05,0.0,0.00153]
[1778124065234,53.17,80979.77,52.8,-2e-05,0.0,0.00154]
[1778124066049,53.17,80979.94,52.8,-2e-05,0.0,0.00153]
[1778124066832,53.17,80979.94,52.8,-2e-05,0.0,0.00153]
[1778124066928,53.17,80973.53,52.8,-2e-05,0.0,0.00158]
[1778124067391,53.17,80973.53,52.8,-2e-05,0.0,0.00158]
[1778124067861,53.17,80973.53,52.8,-2e-05,0.0,0.00158]
[1778124068485,53.17,80972.34,52.8,-2e-05,0.0,0.00158]
[1778124068960,53.17,80970.15,52.8,-2e-05,0.0,0.0016]
[1778124069960,53.17,80970.63,52.8,-2e-05,0.0,0.00159]
[1778124071914,53.17,80971.05,52.8,-2e-05,0.0,0.00159]
[1778124075459,53.17,80973.35,52.8,-2e-05,0.0,0.00158]
[1778124076061,53.17,80972.22,52.8,-2e-05,0.0,0.00158]
[1778124082486,53.17,80964.04,52.8,-2e-05,0.0,0.00164]
[1778124084101,53.17,80963.01,52.8,-2e-05,0.0,0.00165]
[1778124089154,53.17,80962.44,52.8,-2e-05,0.0,0.00165]
[1778124090800,53.17,80962.44,52.8,-2e-05,0.0,0.00165]
[1778124091505,53.17,80962.16,52.8,-2e-05,0.0,0.00165]
[1778124091605,53.17,80962.34,52.8,-2e-05,0.0,0.0016]
[1778124097210,53.17,80955.17,52.8,-2e-05,0.0,0.00165]
[1778124099257,53.17,80952.97,52.8,-2e-05,0.0,0.00166]
[1778124099786,53.17,80952.97,52.8,-2e-05,0.0,0.00166]
[1778124101238,53.17,80947.56,52.8,-2e-05,0.0,0.0017]
[1778124104741,53.17,80944.54,52.8,-2e-05,0.0,0.00172]
[1778124105390,53.17,80944.49,52.8,-2e-05,0.0,0.00172]
[1778124105467,53.17,80944.49,52.8,-2e-05,0.0,0.00172]
[1778124105499,53.17,80944.49,52.8,-2e-05,0.0,0.00172]
[1778124105760,53.17,80944.49,52.8,-2e-05,0.0,0.00172]
[1778124106503,53.17,80944.45,52.8,-2e-05,0.0,0.00172]
[1778124106829,53.17,80944.45,52.8,-2e-05,0.0,0.00172]
[1778124106857,53.17,80944.45,52.8,-2e-05,0.0,0.00172]
[1778124106917,53.17,80934.17,52.8,-2e-05,0.0,0.0018]
[1778124107487,53.17,80934.17,52.8,-2e-05,0.0,0.0018]
[1778124107565,53.17,80919.98,52.8,-2e-05,0.0,0.0019]
[1778124108866,53.17,80919.98,52.8,-2e-05,0.0,0.0019]
[1778124108927,53.17,80911.59,52.8,-2e-05,0.0,0.00197]
[1778124109776,53.17,80911.59,52.8,-2e-05,0.0,0.00197]
[1778124110580,53.17,80908.06,52.8,-3e-05,0.0,0.002]
[1778124110749,53.17,80908.06,52.8,-3e-05,0.0,0.002]
[1778124112788,53.17,80907.36,52.8,-3e-05,0.0,0.002]
[1778124113413,53.17,80907.08,52.8,-3e-05,0.0,0.00201]
[1778124114934,53.17,80907.07,52.8,-3e-05,0.0,0.00201]
[1778124115354,53.17,80907.08,52.8,-3e-05,0.0,0.00201]
[1778124115369,53.17,80907.08,52.8,-3e-05,0.0,0.00201]
[1778124115790,53.17,80907.08,52.8,-3e-05,0.0,0.00201]
[1778124116025,53.17,80906.88,52.8,-3e-05,0.0,0.00201]
[1778124119380,53.17,80916.16,52.8,-2e-05,0.0,0.00193]
[1778124120671,53.17,80916.16,52.8,-2e-05,0.0,0.00193]
[1778124122537,53.17,80921.46,52.8,-2e-05,0.0,0.00189]
[1778124123269,53.17,80923.0,52.8,-2e-05,0.0,0.00188]
[1778124123628,53.17,80923.0,52.8,-2e-05,0.0,0.00188]
[1778124123829,53.17,80923.0,52.8,-2e-05,0.0,0.00188]
[1778124124311,53.17,80925.07,52.8,-2e-05,0.0,0.00186]
[1778124126214,53.17,80920.34,52.8,-2e-05,0.0,0.0019]
[1778124126861,53.17,80920.34,52.8,-2e-05,0.0,0.0019]
[1778124127436,53.17,80925.57,52.8,-2e-05,0.0,0.00186]
[1778124130096,53.17,80927.89,52.8,-2e-05,0.0,0.00184]
[1778124131912,53.17,80926.23,52.8,-2e-05,0.0,0.00185]
[1778124135907,53.17,80925.4,52.8,-2e-05,0.0,0.00186]
[1778124136646,53.17,80925.45,52.8,-2e-05,0.0,0.00186]
[1778124137104,53.17,80925.35,52.8,-2e-05,0.0,0.00186]
[1778124137770,53.17,80925.35,52.8,-2e-05,0.0,0.00186]
[1778124142105,53.17,80922.86,52.8,-2e-05,0.0,0.00188]
[1778124142827,53.17,80922.86,52.8,-2e-05,0.0,0.00188]
[1778124143350,53.17,80922.41,52.8,-2e-05,0.0,0.00188]
[1778124143828,53.17,80922.41,52.8,-2e-05,0.0,0.00188]
[1778124144348,53.17,80922.91,52.8,-2e-05,0.0,0.00188]
[1778124144361,53.17,80922.91,52.8,-2e-05,0.0,0.00188]
[1778124144986,53.17,80922.91,52.8,-2e-05,0.0,0.00188]
[1778124146110,53.17,80917.24,52.8,-2e-05,0.0,0.00192]
[1778124147841,53.17,80914.56,52.8,-2e-05,0.0,0.00195]
[1778124148408,53.17,80913.24,52.8,-2e-05,0.0,0.00196]
[1778124150688,53.17,80915.33,52.8,-2e-05,0.0,0.00194]
[1778124151239,53.17,80914.69,52.8,-2e-05,0.0,0.00194]
[1778124151960,53.17,80914.69,52.8,-2e-05,0.0,0.00194]
[1778124151604,53.17,80914.27,52.8,-2e-05,0.0,0.00189]
[1778124152730,53.17,80914.27,52.8,-2e-05,0.0,0.00189]
[1778124153233,53.17,80914.04,52.8,-2e-05,0.0,0.00189]
[1778124153743,53.17,80914.04,52.8,-2e-05,0.0,0.00189]
[1778124155858,53.17,80914.09,52.8,-2e-05,0.0,0.00189]
[1778124155985,53.17,80914.09,52.8,-2e-05,0.0,0.00189]
[1778124156639,53.17,80903.81,52.8,-2e-05,0.0,0.00197]
[1778124159661,53.17,80898.87,52.8,-3e-05,0.0,0.00201]
[1778124163908,53.17,80896.61,52.8,-3e-05,0.0,0.00203]
[1778124164467,53.17,80895.33,52.8,-3e-05,0.0,0.00204]
[1778124164999,53.17,80895.33,52.8,-3e-05,0.0,0.00204]
[1778124165649,53.17,80894.1,52.8,-3e-05,0.0,0.00205]
[1778124167777,53.17,80894.44,52.8,-3e-05,0.0,0.00205]
[1778124168745,53.17,80894.12,52.8,-3e-05,0.0,0.00205]
[1778124171261,53.17,80898.42,52.8,-3e-05,0.0,0.00201]
[1778124172017,53.17,80898.42,52.8,-3e-05,0.0,0.00201]
[1778124174934,53.17,80898.23,52.8,-3e-05,0.0,0.00202]
[1778124175628,53.17,80897.8,52.8,-3e-05,0.0,0.00202]
[1778124179848,53.17,80897.67,52.8,-3e-05,0.0,0.00202]
[1778124180547,53.17,80898.16,52.8,-3e-05,0.0,0.00202]
[1778124185843,53.17,80901.31,52.8,-3e-05,0.0,0.00199]
[1778124187513,53.17,80901.31,52.8,-3e-05,0.0,0.00199]
[1778124188002,53.17,80901.31,52.8,-3e-05,0.0,0.00199]
[1778124192718,53.17,80900.86,52.8,-3e-05,0.0,0.00199]
[1778124193223,53.17,80900.86,52.8,-3e-05,0.0,0.00199]
[1778124193764,53.17,80900.86,52.8,-3e-05,0.0,0.00199]
[1778124193882,53.17,80900.86,52.8,-3e-05,0.0,0.00199]
[1778124194966,53.17,80904.91,52.8,-2e-05,0.0,0.00196]
[1778124195509,53.17,80907.67,52.8,-2e-05,0.0,0.00194]
[1778124197950,53.17,80907.76,52.8,-2e-05,0.0,0.00194]
[1778124198604,53.17,80907.57,52.8,-2e-05,0.0,0.00194]
[1778124201073,53.17,80906.28,52.8,-2e-05,0.0,0.00195]
[1778124201674,53.17,80906.28,52.8,-2e-05,0.0,0.00195]
[1778124204976,53.17,80896.76,52.8,-3e-05,0.0,0.00203]
[1778124208267,53.17,80894.03,52.8,-3e-05,0.0,0.00205]
[1778124208317,53.17,80894.03,52.8,-3e-05,0.0,0.00205]
[1778124208365,53.17,80894.03,52.8,-3e-05,0.0,0.00205]
[1778124208414,53.17,80894.03,52.8,-3e-05,0.0,0.00205]
[1778124208459,53.17,80894.03,52.8,-3e-05,0.0,0.00205]
[1778124209004,53.17,80883.81,52.8,-3e-05,0.0,0.00214]
[1778124209471,53.17,80883.81,52.8,-3e-05,0.0,0.00214]
[1778124209964,53.17,80883.81,52.8,-3e-05,0.0,0.00214]
[1778124210761,53.17,80880.69,52.8,-3e-05,0.0,0.00217]
[1778124211018,53.17,80880.85,52.8,-3e-05,0.0,0.0021]
[1778124212195,53.17,80881.47,52.8,-3e-05,0.0,0.00209]
[1778124212884,53.17,80881.47,52.8,-3e-05,0.0,0.00209]
[1778124217000,53.17,80880.74,52.8,-3e-05,0.0,0.0021]
[1778124218240,53.17,80881.01,52.8,-3e-05,0.0,0.0021]
[1778124222111,53.17,80881.15,52.8,-3e-05,0.0,0.00209]
[1778124222191,53.17,80881.15,52.8,-3e-05,0.0,0.00209]
[1778124222236,53.17,80881.15,52.8,-3e-05,0.0,0.00209]
[1778124222797,53.17,80881.15,52.8,-3e-05,0.0,0.00209]
[1778124223105,53.17,80874.46,52.8,-3e-05,0.0,0.00215]
[1778124228140,53.17,80871.12,52.8,-3e-05,0.0,0.00218]
[1778124230138,53.17,80870.91,52.8,-3e-05,0.0,0.00218]
[1778124230771,53.17,80870.91,52.8,-3e-05,0.0,0.00218]
[1778124232653,53.17,80870.61,52.8,-3e-05,0.0,0.00219]
[1778124233263,53.17,80871.11,52.8,-3e-05,0.0,0.00218]
[1778124235849,53.17,80871.0,52.8,-3e-05,0.0,0.00218]
[1778124236289,53.17,80871.35,52.8,-3e-05,0.0,0.00218]
[1778124237109,53.17,80871.06,52.8,-3e-05,0.0,0.00218]
[1778124238732,53.17,80871.21,52.8,-3e-05,0.0,0.00218]
[1778124240139,53.17,80871.16,52.8,-3e-05,0.0,0.00218]
[1778124240847,53.17,80871.16,52.8,-3e-05,0.0,0.00218]
[1778124245064,53.17,80870.45,52.8,-3e-05,0.0,0.00219]
[1778124245195,53.17,80872.34,52.8,-3e-05,0.0,0.00217]
[1778124246928,53.17,80876.47,52.8,-3e-05,0.0,0.00214]
[1778124247990,53.17,80872.1,52.8,-3e-05,0.0,0.00217]
[1778124251925,53.17,80872.92,52.8,-3e-05,0.0,0.00217]
[1778124252721,53.17,80873.03,52.8,-3e-05,0.0,0.00217]
[1778124253251,53.17,80873.47,52.8,-3e-05,0.0,0.00216]
[1778124253782,53.17,80873.47,52.8,-3e-05,0.0,0.00216]
[1778124257695,53.17,80875.52,52.8,-3e-05,0.0,0.00214]
[1778124257709,53.17,80875.52,52.8,-3e-05,0.0,0.00214]
[1778124263637,53.17,80879.86,52.8,-3e-05,0.0,0.00211]
[1778124264169,53.17,80880.11,52.8,-3e-05,0.0,0.0021]
[1778124265806,53.17,80879.74,52.8,-3e-05,0.0,0.00211]
[1778124266422,53.17,80877.86,52.8,-3e-05,0.0,0.00212]
[1778124268293,53.17,80878.63,52.8,-3e-05,0.0,0.00212]
[1778124268876,53.17,80878.63,52.8,-3e-05,0.0,0.00212]
[1778124269456,53.17,80878.38,52.8,-3e-05,0.0,0.00212]
[1778124269924,53.17,80878.38,52.8,-3e-05,0.0,0.00212]
[1778124271444,53.17,80881.24,52.8,-3e-05,0.0,0.00203]
[1778124273461,53.17,80889.58,52.8,-2e-05,0.0,0.00196]
[1778124274571,53.17,80889.58,52.8,-2e-05,0.0,0.00196]
[1778124274977,53.17,80889.58,52.8,-2e-05,0.0,0.00196]
[1778124276338,53.17,80892.69,52.8,-2e-05,0.0,0.00194]
[1778124277193,53.17,80893.11,52.8,-2e-05,0.0,0.00193]
[1778124279712,53.17,80893.29,52.8,-2e-05,0.0,0.00193]
[1778124280186,53.17,80893.79,52.8,-2e-05,0.0,0.00193]
[1778124282106,53.17,80891.81,52.8,-2e-05,0.0,0.00194]
[1778124282669,53.17,80891.8,52.8,-2e-05,0.0,0.00194]
[1778124288567,53.17,80895.01,52.8,-2e-05,0.0,0.00192]
[1778124293912,53.17,80895.82,52.8,-2e-05,0.0,0.00191]
[1778124294767,53.17,80895.99,52.8,-2e-05,0.0,0.00191]
[1778124295385,53.17,80895.84,52.8,-2e-05,0.0,0.00191]
[1778124295873,53.17,80895.84,52.8,-2e-05,0.0,0.00191]
[1778124296646,53.17,80896.02,52.8,-2e-05,0.0,0.00191]
[1778124296868,53.17,80896.02,52.8,-2e-05,0.0,0.00191]
[1778124298638,53.17,80901.2,52.8,-2e-05,0.0,0.00187]
[1778124299505,53.17,80901.2,52.8,-2e-05,0.0,0.00187]
[1778124299643,53.17,80901.2,52.8,-2e-05,0.0,0.00187]
[1778124300653,53.17,80907.36,52.8,-2e-05,0.0,0.00182]
[1778124301985,53.17,80907.36,52.8,-2e-05,0.0,0.00182]
[1778124302647,53.17,80909.09,52.8,-2e-05,0.0,0.00181]
[1778124304589,53.17,80910.63,52.8,-2e-05,0.0,0.0018]
[1778124305138,53.17,80910.63,52.8,-2e-05,0.0,0.0018]
[1778124307702,53.17,80915.49,52.8,-2e-05,0.0,0.00176]
[1778124312737,53.17,80913.81,52.8,-2e-05,0.0,0.00177]
[1778124314857,53.17,80913.93,52.8,-2e-05,0.0,0.00177]
[1778124315405,53.17,80913.93,52.8,-2e-05,0.0,0.00177]
[1778124317822,53.17,80913.97,52.8,-2e-05,0.0,0.00177]
[1778124317851,53.17,80913.97,52.8,-2e-05,0.0,0.00177]
[1778124318565,53.17,80916.25,52.8,-2e-05,0.0,0.00176]
[1778124318782,53.17,80922.83,52.8,-2e-05,0.0,0.00171]
[1778124319699,53.17,80922.83,52.8,-2e-05,0.0,0.00171]
[1778124320183,53.17,80922.83,52.8,-2e-05,0.0,0.00171]
[1778124320840,53.17,80925.61,52.8,-2e-05,0.0,0.00169]
[1778124325848,53.17,80927.27,52.8,-2e-05,0.0,0.00168]
[1778124326525,53.17,80927.41,52.8,-2e-05,0.0,0.00168]
[1778124327798,53.17,80929.89,52.8,-2e-05,0.0,0.00166]
[1778124328888,53.17,80929.76,52.8,-2e-05,0.0,0.00166]
[1778124330271,53.17,80930.88,52.8,-2e-05,0.0,0.00165]
[1778124330825,53.17,80930.88,52.8,-2e-05,0.0,0.00165]
[1778124332640,53.17,80930.88,52.8,-2e-05,0.0,0.00165]
[1778124333169,53.17,80930.88,52.8,-2e-05,0.0,0.00165]
[1778124332880,53.17,80931.14,52.8,-2e-05,0.0,0.0016]
[1778124337915,53.17,80930.7,52.8,-2e-05,0.0,0.0016]
[1778124344328,53.17,80928.36,52.8,-2e-05,0.0,0.00162]
[1778124344897,53.17,80928.36,52.8,-2e-05,0.0,0.00162]
[1778124346615,53.17,80925.59,52.8,-2e-05,0.0,0.00164]
[1778124347700,53.17,80925.56,52.8,-2e-05,0.0,0.00164]
[1778124348925,53.17,80925.61,52.8,-2e-05,0.0,0.00164]
[1778124349544,53.17,80925.56,52.8,-2e-05,0.0,0.00164]
[1778124353292,53.17,80931.18,52.8,-2e-05,0.0,0.0016]
[1778124353799,53.17,80931.18,52.8,-2e-05,0.0,0.0016]
[1778124354230,53.17,80931.33,52.8,-2e-05,0.0,0.0016]
[1778124359779,53.17,80931.65,52.8,-2e-05,0.0,0.0016]
[1778124360347,53.17,80934.04,52.8,-2e-05,0.0,0.00158]
[1778124366111,53.17,80933.71,52.8,-2e-05,0.0,0.00158]
[1778124368671,53.17,80931.73,52.8,-2e-05,0.0,0.00159]
[1778124369955,53.17,80929.61,52.8,-2e-05,0.0,0.00161]
[1778124369973,53.17,80929.61,52.8,-2e-05,0.0,0.00161]
[1778124371931,53.17,80929.35,52.8,-2e-05,0.0,0.00161]
[1778124374202,53.17,80929.14,52.8,-2e-05,0.0,0.00161]
[1778124375576,53.17,80930.13,52.8,-2e-05,0.0,0.00161]
[1778124375946,53.17,80930.13,52.8,-2e-05,0.0,0.00161]
[1778124376710,53.17,80930.63,52.8,-2e-05,0.0,0.0016]
[1778124378195,53.17,80937.93,52.8,-2e-05,0.0,0.00155]
[1778124379988,53.17,80941.35,52.8,-2e-05,0.0,0.00153]
[1778124380732,53.17,80941.06,52.8,-2e-05,0.0,0.00153]
[1778124381922,53.17,80941.1,52.8,-2e-05,0.0,0.00153]
[1778124382456,53.17,80941.0,52.8,-2e-05,0.0,0.00153]
[1778124383016,53.17,80941.0,52.8,-2e-05,0.0,0.00153]
[1778124384212,53.17,80940.56,52.8,-2e-05,0.0,0.00154]
[1778124385493,53.17,80943.25,52.8,-2e-05,0.0,0.00152]
[1778124385957,53.17,80943.25,52.8,-2e-05,0.0,0.00152]
[1778124386631,53.17,80943.41,52.8,-2e-05,0.0,0.00152]
[1778124387229,53.17,80943.41,52.8,-2e-05,0.0,0.00152]
[1778124387731,53.17,80943.41,52.8,-2e-05,0.0,0.00152]
[1778124388339,53.17,80943.35,52.8,-2e-05,0.0,0.00152]
[1778124388857,53.17,80943.35,52.8,-2e-05,0.0,0.00152]
[1778124388912,53.17,80943.35,52.8,-2e-05,0.0,0.00152]
[1778124390737,53.17,80950.42,52.8,-2e-05,0.0,0.00147]
[1778124391185,53.17,80950.42,52.8,-2e-05,0.0,0.00147]
[1778124392059,53.17,80953.16,52.8,-2e-05,0.0,0.00146]
[1778124392159,53.17,80955.05,52.8,-2e-05,0.0,0.0014]
[1778124392672,53.17,80955.05,52.8,-2e-05,0.0,0.0014]
[1778124393260,53.17,80955.05,52.8,-2e-05,0.0,0.0014]
[1778124393300,53.17,80960.55,52.8,-2e-05,0.0,0.00137]
[1778124394647,53.17,80960.55,52.8,-2e-05,0.0,0.00137]
[1778124399430,53.17,80963.44,52.8,-2e-05,0.0,0.00135]
[1778124399985,53.17,80963.44,52.8,-2e-05,0.0,0.00135]
[1778124404563,53.17,80963.19,52.8,-2e-05,0.0,0.00135]
[1778124404927,53.17,80963.19,52.8,-2e-05,0.0,0.00135]
[1778124407465,53.17,80960.5,52.8,-2e-05,0.0,0.00137]
[1778124408673,53.17,80961.28,52.8,-2e-05,0.0,0.00136]
[1778124409243,53.17,80961.28,52.8,-2e-05,0.0,0.00136]
[1778124410342,53.17,80962.21,52.8,-2e-05,0.0,0.00136]
[1778124413343,53.17,80960.93,52.8,-2e-05,0.0,0.00137]
[1778124413923,53.17,80960.93,52.8,-2e-05,0.0,0.00137]
[1778124415792,53.17,80958.23,52.8,-2e-05,0.0,0.00138]
[1778124416345,53.17,80958.33,52.8,-2e-05,0.0,0.00138]
[1778124421589,53.17,80959.89,52.8,-2e-05,0.0,0.00137]
[1778124422019,53.17,80959.89,52.8,-2e-05,0.0,0.00137]
[1778124423511,53.17,80950.47,52.8,-2e-05,0.0,0.00143]
[1778124425525,53.17,80945.02,52.8,-2e-05,0.0,0.00146]
[1778124428290,53.17,80941.55,52.8,-2e-05,0.0,0.00148]
[1778124428770,53.17,80942.08,52.8,-2e-05,0.0,0.00148]
[1778124429384,53.17,80942.86,52.8,-2e-05,0.0,0.00147]
[1778124432186,53.17,80944.97,52.8,-2e-05,0.0,0.00146]
[1778124437517,53.17,80944.87,52.8,-2e-05,0.0,0.00146]
[1778124437967,53.17,80944.87,52.8,-2e-05,0.0,0.00146]
[1778124440821,53.17,80944.87,52.8,-2e-05,0.0,0.00146]
[1778124441263,53.17,80944.87,52.8,-2e-05,0.0,0.00146]
[1778124447026,53.17,80946.01,52.8,-2e-05,0.0,0.00145]
[1778124447705,53.17,80946.01,52.8,-2e-05,0.0,0.00145]
[1778124449668,53.17,80947.82,52.8,-2e-05,0.0,0.00144]
[1778124450294,53.17,80947.82,52.8,-2e-05,0.0,0.00144]
[1778124451707,53.17,80950.07,52.8,-2e-05,0.0,0.00138]
[1778124455797,53.17,80948.07,52.8,-2e-05,0.0,0.00139]
[1778124456283,53.17,80948.07,52.8,-2e-05,0.0,0.00139]
[1778124459188,53.17,80950.22,52.8,-2e-05,0.0,0.00138]
[1778124459840,53.17,80950.99,52.8,-2e-05,0.0,0.00138]
[1778124462503,53.17,80955.12,52.8,-2e-05,0.0,0.00135]
[1778124462996,53.17,80955.12,52.8,-2e-05,0.0,0.00135]
[1778124464847,53.17,80955.41,52.8,-2e-05,0.0,0.00135]
[1778124465566,53.17,80956.45,52.8,-2e-05,0.0,0.00135]
[1778124468640,53.17,80959.93,52.8,-2e-05,0.0,0.00133]
[1778124468999,53.17,80959.93,52.8,-2e-05,0.0,0.00133]
[1778124471934,53.17,80959.96,52.8,-2e-05,0.0,0.00133]
[1778124472654,53.17,80959.89,52.8,-2e-05,0.0,0.00133]
[1778124473806,53.17,80959.89,52.8,-2e-05,0.0,0.00133]
[1778124474555,53.17,80959.89,52.8,-2e-05,0.0,0.00133]
[1778124478128,53.17,80959.93,52.8,-2e-05,0.0,0.00133]
[1778124478652,53.17,80962.27,52.8,-2e-05,0.0,0.00131]
[1778124479114,53.17,80962.27,52.8,-2e-05,0.0,0.00131]
[1778124479779,53.17,80962.39,52.8,-2e-05,0.0,0.00131]
[1778124480356,53.17,80962.86,52.8,-2e-05,0.0,0.00131]
[1778124482389,53.17,80962.33,52.8,-2e-05,0.0,0.00131]
[1778124485049,53.17,80963.1,52.8,-2e-05,0.0,0.00131]
[1778124485199,53.17,80963.1,52.8,-2e-05,0.0,0.00131]
[1778124485945,53.17,80967.88,52.8,-2e-05,0.0,0.00128]
[1778124486642,53.17,80967.88,52.8,-2e-05,0.0,0.00128]
[1778124487299,53.17,80967.88,52.8,-2e-05,0.0,0.00128]
[1778124488923,53.17,80966.77,52.8,-2e-05,0.0,0.00129]
[1778124489752,53.17,80966.49,52.8,-2e-05,0.0,0.00129]
[1778124495011,53.17,80965.5,52.8,-2e-05,0.0,0.0013]
[1778124495477,53.17,80965.5,52.8,-2e-05,0.0,0.0013]
[1778124495912,53.17,80965.5,52.8,-2e-05,0.0,0.0013]
[1778124503396,53.17,80965.43,52.8,-2e-05,0.0,0.0013]
[1778124504655,53.17,80965.43,52.8,-2e-05,0.0,0.0013]
[1778124506949,53.17,80965.53,52.8,-2e-05,0.0,0.0013]
[1778124508667,53.17,80965.83,52.8,-2e-05,0.0,0.00129]
[1778124509037,53.17,80965.83,52.8,-2e-05,0.0,0.00129]
[1778124509703,53.17,80965.76,52.8,-2e-05,0.0,0.00129]
[1778124512131,53.17,80965.01,52.8,-2e-05,0.0,0.00126]
[1778124518173,53.17,80962.85,52.8,-2e-05,0.0,0.00127]
[1778124523044,53.17,80962.34,52.8,-2e-05,0.0,0.00127]
[1778124524226,53.17,80962.31,52.8,-2e-05,0.0,0.00127]
[1778124524733,53.17,80962.52,52.8,-2e-05,0.0,0.00127]
[1778124525420,53.17,80962.23,52.8,-2e-05,0.0,0.00127]
[1778124526705,53.17,80962.48,52.8,-2e-05,0.0,0.00127]
[1778124527415,53.17,80963.6,52.8,-2e-05,0.0,0.00126]
[1778124533278,53.17,80962.7,52.8,-2e-05,0.0,0.00127]
[1778124534149,53.17,80962.7,52.8,-2e-05,0.0,0.00127]
[1778124534841,53.17,80962.7,52.8,-2e-05,0.0,0.00127]
[1778124540327,53.17,80963.2,52.8,-2e-05,0.0,0.00126]
[1778124541368,53.17,80963.2,52.8,-2e-05,0.0,0.00126]
[1778124542034,53.17,80963.2,52.8,-2e-05,0.0,0.00126]
[1778124545676,53.17,80963.19,52.8,-2e-05,0.0,0.00126]
[1778124547106,53.17,80963.29,52.8,-2e-05,0.0,0.00126]
[1778124548250,53.17,80964.53,52.8,-2e-05,0.0,0.00126]
[1778124549519,53.17,80964.49,52.8,-2e-05,0.0,0.00126]
[1778124553799,53.17,80964.02,52.8,-2e-05,0.0,0.00126]
[1778124555533,53.17,80964.17,52.8,-2e-05,0.0,0.00126]
[1778124555906,53.17,80964.17,52.8,-2e-05,0.0,0.00126]
[1778124556907,53.17,80964.17,52.8,-2e-05,0.0,0.00126]
[1778124558693,53.17,80964.23,52.8,-2e-05,0.0,0.00126]
[1778124559127,53.17,80964.23,52.8,-2e-05,0.0,0.00126]
[1778124561138,53.17,80964.35,52.8,-2e-05,0.0,0.00126]
[1778124561839,53.17,80964.35,52.8,-2e-05,0.0,0.00126]
[1778124563145,53.17,80964.07,52.8,-2e-05,0.0,0.00126]
[1778124563826,53.17,80964.24,52.8,-2e-05,0.0,0.00126]
[1778124564318,53.17,80964.24,52.8,-2e-05,0.0,0.00126]
[1778124564864,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124566025,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124566690,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124568553,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124568947,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124569767,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124570129,53.17,80964.95,52.8,-2e-05,0.0,0.00126]
[1778124572551,53.17,80964.72,52.8,-2e-05,0.0,0.00121]
[1778124575475,53.17,80964.72,52.8,-2e-05,0.0,0.00121]
[1778124575943,53.17,80964.72,52.8,-2e-05,0.0,0.00121]
[1778124583194,53.17,80964.49,52.8,-2e-05,0.0,0.00122]
[1778124584292,53.17,80964.49,52.8,-2e-05,0.0,0.00122]
[1778124585420,53.17,80964.49,52.8,-2e-05,0.0,0.00122]
[1778124586436,53.17,80964.49,52.8,-2e-05,0.0,0.00122]
[1778124591843,53.17,80965.61,52.8,-2e-05,0.0,0.00121]
[1778124592435,53.17,80965.61,52.8,-2e-05,0.0,0.00121]
[1778124593996,53.17,80968.73,52.8,-1e-05,0.0,0.00119]
[1778124594837,53.17,80969.65,52.8,-1e-05,0.0,0.00119]
[1778124596135,53.17,80969.24,52.8,-1e-05,0.0,0.00119]
[1778124596818,53.17,80969.47,52.8,-1e-05,0.0,0.00119]
[1778124597552,53.17,80970.23,52.8,-1e-05,0.0,0.00119]
[1778124598205,53.17,80970.23,52.8,-1e-05,0.0,0.00119]
[1778124601192,53.17,80970.51,52.8,-1e-05,0.0,0.00119]
[1778124601823,53.17,80969.97,52.8,-1e-05,0.0,0.00119]
[1778124603002,53.17,80967.55,52.8,-1e-05,0.0,0.0012]
[1778124603684,53.17,80967.61,52.8,-1e-05,0.0,0.0012]
[1778124605372,53.17,80967.54,52.8,-1e-05,0.0,0.0012]
[1778124606655,53.17,80965.24,52.8,-2e-05,0.0,0.00121]
[1778124606977,53.17,80965.24,52.8,-2e-05,0.0,0.00121]
[1778124607156,53.17,80965.24,52.8,-2e-05,0.0,0.00121]
[1778124607179,53.17,80960.39,52.8,-2e-05,0.0,0.00124]
[1778124608803,53.17,80954.12,52.8,-2e-05,0.0,0.00127]
[1778124610817,53.17,80945.02,52.8,-2e-05,0.0,0.00132]
[1778124612105,53.17,80945.02,52.8,-2e-05,0.0,0.00132]
[1778124617866,53.17,80943.93,52.8,-2e-05,0.0,0.00133]
[1778124621397,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124622587,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124623741,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124624408,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124624858,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124626120,53.17,80943.96,52.8,-2e-05,0.0,0.00133]
[1778124626712,53.17,80942.17,52.8,-2e-05,0.0,0.00134]
[1778124631679,53.17,80942.73,52.8,-2e-05,0.0,0.00133]
[1778124632322,53.17,80942.73,52.8,-2e-05,0.0,0.00133]
[1778124632383,53.17,80942.24,52.8,-2e-05,0.0,0.00129]
[1778124637581,53.17,80940.75,52.8,-2e-05,0.0,0.0013]
[1778124638746,53.17,80940.72,52.8,-2e-05,0.0,0.0013]
[1778124641936,53.17,80940.74,52.8,-2e-05,0.0,0.0013]
[1778124642461,53.17,80940.74,52.8,-2e-05,0.0,0.0013]
[1778124643694,53.17,80941.36,52.8,-2e-05,0.0,0.0013]
[1778124644117,53.17,80941.36,52.8,-2e-05,0.0,0.0013]
[1778124645899,53.17,80941.22,52.8,-2e-05,0.0,0.0013]
[1778124646639,53.17,80942.05,52.8,-2e-05,0.0,0.00129]
[1778124652105,53.17,80941.4,52.8,-2e-05,0.0,0.0013]
[1778124652936,53.17,80941.4,52.8,-2e-05,0.0,0.0013]
[1778124653546,53.17,80941.4,52.8,-2e-05,0.0,0.0013]
[1778124659154,53.17,80939.14,52.8,-2e-05,0.0,0.00131]
[1778124659684,53.17,80939.14,52.8,-2e-05,0.0,0.00131]
[1778124660116,53.17,80939.14,52.8,-2e-05,0.0,0.00131]
[1778124662228,53.17,80939.62,52.8,-2e-05,0.0,0.00131]
[1778124662904,53.17,80939.28,52.8,-2e-05,0.0,0.00131]
[1778124664543,53.17,80939.65,52.8,-2e-05,0.0,0.00131]
[1778124666870,53.17,80940.1,52.8,-2e-05,0.0,0.0013]
[1778124671710,53.17,80940.31,52.8,-2e-05,0.0,0.0013]
[1778124672238,53.17,80940.31,52.8,-2e-05,0.0,0.0013]
[1778124675597,53.17,80940.08,52.8,-2e-05,0.0,0.0013]
[1778124676649,53.17,80940.08,52.8,-2e-05,0.0,0.0013]
[1778124680625,53.17,80939.04,52.8,-2e-05,0.0,0.00131]
[1778124681100,53.17,80939.04,52.8,-2e-05,0.0,0.00131]
[1778124681794,53.17,80939.18,52.8,-2e-05,0.0,0.00131]
[1778124682367,53.17,80939.18,52.8,-2e-05,0.0,0.00131]
[1778124682660,53.17,80939.68,52.8,-2e-05,0.0,0.00131]
[1778124683128,53.17,80939.68,52.8,-2e-05,0.0,0.00131]
[1778124684212,53.17,80939.8,52.8,-2e-05,0.0,0.00131]
[1778124684774,53.17,80939.82,52.8,-2e-05,0.0,0.00131]
[1778124685628,53.17,80943.46,52.8,-2e-05,0.0,0.00129]
[1778124685970,53.17,80943.46,52.8,-2e-05,0.0,0.00129]
[1778124690290,53.17,80944.59,52.8,-2e-05,0.0,0.00128]
[1778124690854,53.17,80946.9,52.8,-2e-05,0.0,0.00127]
[1778124691645,53.17,80946.9,52.8,-2e-05,0.0,0.00127]
[1778124692302,53.17,80946.9,52.8,-2e-05,0.0,0.00127]
[1778124692333,53.17,80946.9,52.8,-2e-05,0.0,0.00122]
[1778124692855,53.17,80946.9,52.8,-2e-05,0.0,0.00122]
[1778124694906,53.17,80946.9,52.8,-2e-05,0.0,0.00122]
[1778124695697,53.17,80946.9,52.8,-2e-05,0.0,0.00122]
[1778124696910,53.17,80946.97,52.8,-2e-05,0.0,0.00122]
[1778124699298,53.17,80947.09,52.8,-2e-05,0.0,0.00122]
[1778124699868,53.17,80947.03,52.8,-2e-05,0.0,0.00122]
[1778124705477,53.17,80944.83,52.8,-2e-05,0.0,0.00124]
[1778124705995,53.17,80944.83,52.8,-2e-05,0.0,0.00124]
[1778124706762,53.17,80944.27,52.8,-2e-05,0.0,0.00124]
[1778124707352,53.17,80944.27,52.8,-2e-05,0.0,0.00124]
[1778124707875,53.17,80944.23,52.8,-2e-05,0.0,0.00124]
[1778124708440,53.17,80944.23,52.8,-2e-05,0.0,0.00124]
[1778124708917,53.17,80944.51,52.8,-2e-05,0.0,0.00124]
[1778124713789,53.17,80944.55,52.8,-2e-05,0.0,0.00124]
[1778124714189,53.17,80944.55,52.8,-2e-05,0.0,0.00124]
[1778124719350,53.17,80951.66,52.8,-1e-05,0.0,0.0012]
[1778124719865,53.17,80951.72,52.8,-1e-05,0.0,0.0012]
[1778124722675,53.17,80952.3,52.8,-1e-05,0.0,0.0012]
[1778124723127,53.17,80952.3,52.8,-1e-05,0.0,0.0012]
[1778124726134,53.17,80951.77,52.8,-1e-05,0.0,0.0012]
[1778124726790,53.17,80951.77,52.8,-1e-05,0.0,0.0012]
[1778124729420,53.17,80951.83,52.8,-1e-05,0.0,0.0012]
[1778124729829,53.17,80951.96,52.8,-1e-05,0.0,0.0012]
[1778124735599,53.17,80948.63,52.8,-2e-05,0.0,0.00122]
[1778124736156,53.17,80948.55,52.8,-2e-05,0.0,0.00122]
[1778124738154,53.17,80947.81,52.8,-2e-05,0.0,0.00122]
[1778124738799,53.17,80947.23,52.8,-2e-05,0.0,0.00122]
[1778124739957,53.17,80947.23,52.8,-2e-05,0.0,0.00122]
[1778124740666,53.17,80947.28,52.8,-2e-05,0.0,0.00122]
[1778124742553,53.17,80946.89,52.8,-2e-05,0.0,0.00122]
[1778124744111,53.17,80948.84,52.8,-2e-05,0.0,0.00121]
[1778124745409,53.17,80949.49,52.8,-2e-05,0.0,0.00121]
[1778124745906,53.17,80949.44,52.8,-2e-05,0.0,0.00121]
[1778124746709,53.17,80949.1,52.8,-2e-05,0.0,0.00121]
[1778124747266,53.17,80949.1,52.8,-2e-05,0.0,0.00121]
[1778124748093,53.17,80947.7,52.8,-2e-05,0.0,0.00122]
[1778124748156,53.17,80947.7,52.8,-2e-05,0.0,0.00122]
[1778124749728,53.17,80945.91,52.8,-2e-05,0.0,0.00123]
[1778124750697,53.17,80944.87,52.8,-2e-05,0.0,0.00124]
[1778124751799,53.17,80944.72,52.8,-1e-05,0.0,0.00119]
[1778124753905,53.17,80944.75,52.8,-1e-05,0.0,0.00119]
[1778124754698,53.17,80944.75,52.8,-1e-05,0.0,0.00119]
[1778124755777,53.17,80944.72,52.8,-1e-05,0.0,0.00119]
[1778124756281,53.17,80944.72,52.8,-1e-05,0.0,0.00119]
[1778124758892,53.17,80942.41,52.8,-2e-05,0.0,0.00121]
[1778124759732,53.17,80942.41,52.8,-2e-05,0.0,0.00121]
[1778124764161,53.17,80943.05,52.8,-2e-05,0.0,0.0012]
[1778124764189,53.17,80943.05,52.8,-2e-05,0.0,0.0012]
[1778124764890,53.17,80950.07,52.8,-1e-05,0.0,0.00117]
[1778124767913,53.17,80957.53,52.8,-1e-05,0.0,0.00113]
[1778124769927,53.17,80963.67,52.8,-1e-05,0.0,0.0011]
[1778124774846,53.17,80967.96,52.8,-1e-05,0.0,0.00108]
[1778124775299,53.17,80967.96,52.8,-1e-05,0.0,0.00108]
[1778124776591,53.17,80968.23,52.8,-1e-05,0.0,0.00108]
[1778124777228,53.17,80968.64,52.8,-1e-05,0.0,0.00108]
[1778124779784,53.17,80970.76,52.8,-1e-05,0.0,0.00107]
[1778124780473,53.17,80970.76,52.8,-1e-05,0.0,0.00107]
[1778124780993,53.17,80970.78,52.8,-1e-05,0.0,0.00107]
[1778124781734,53.17,80972.55,52.8,-1e-05,0.0,0.00106]
[1778124785032,53.17,80978.09,52.8,-1e-05,0.0,0.00103]
[1778124787094,53.17,80979.05,52.8,-1e-05,0.0,0.00103]
[1778124787729,53.17,80982.34,52.8,-1e-05,0.0,0.00102]
[1778124793088,53.17,80987.8,52.8,-1e-05,0.0,0.00099]
[1778124794465,53.17,80987.8,52.8,-1e-05,0.0,0.00099]
[1778124794868,53.17,80990.44,52.8,-1e-05,0.0,0.00098]
[1778124794876,53.17,80990.44,52.8,-1e-05,0.0,0.00098]
[1778124794925,53.17,80990.44,52.8,-1e-05,0.0,0.00098]
[1778124795102,53.17,80985.22,52.8,-1e-05,0.0,0.001]
[1778124800137,53.17,80981.22,52.8,-1e-05,0.0,0.00102]
[1778124800733,53.17,80981.22,52.8,-1e-05,0.0,0.00102]
[1778124801256,53.17,80981.22,52.8,-1e-05,0.0,0.00102]
[1778124802450,53.17,80981.71,52.8,-1e-05,0.0,0.00102]
[1778124803590,53.17,80981.91,52.8,-1e-05,0.0,0.00102]
[1778124804917,53.17,80981.93,52.8,-1e-05,0.0,0.00102]
[1778124805561,53.17,80981.93,52.8,-1e-05,0.0,0.00102]
[1778124807394,53.17,80982.01,52.8,-1e-05,0.0,0.00102]
[1778124807933,53.17,80983.15,52.8,-1e-05,0.0,0.00101]
[1778124809127,53.17,80983.19,52.8,-1e-05,0.0,0.00101]
[1778124809830,53.17,80982.08,52.8,-1e-05,0.0,0.00102]
[1778124810286,53.17,80982.08,52.8,-1e-05,0.0,0.00102]
[1778124811001,53.17,80982.08,52.8,-1e-05,0.0,0.00102]
[1778124811215,53.17,80982.81,52.8,-1e-05,0.0,0.00098]
[1778124813229,53.17,80977.55,52.8,-1e-05,0.0,0.001]
[1778124815988,53.17,80977.58,52.8,-1e-05,0.0,0.001]
[1778124816817,53.17,80977.67,52.8,-1e-05,0.0,0.001]
[1778124817956,53.17,80977.77,52.8,-1e-05,0.0,0.001]
[1778124818596,53.17,80977.77,52.8,-1e-05,0.0,0.001]
[1778124818967,53.17,80977.63,52.8,-1e-05,0.0,0.001]
[1778124819830,53.17,80977.39,52.8,-1e-05,0.0,0.001]
[1778124822752,53.17,80976.7,52.8,-1e-05,0.0,0.001]
[1778124823404,53.17,80976.7,52.8,-1e-05,0.0,0.001]
[1778124824499,53.17,80976.92,52.8,-1e-05,0.0,0.001]
[1778124825418,53.17,80975.04,52.8,-1e-05,0.0,0.00101]
[1778124831355,53.17,80969.75,52.8,-1e-05,0.0,0.00104]
[1778124833820,53.17,80969.53,52.8,-1e-05,0.0,0.00104]
[1778124834374,53.17,80969.53,52.8,-1e-05,0.0,0.00104]
[1778124838212,53.17,80969.63,52.8,-1e-05,0.0,0.00104]
[1778124838835,53.17,80969.63,52.8,-1e-05,0.0,0.00104]
[1778124843718,53.17,80968.38,52.8,-1e-05,0.0,0.00104]
[1778124844432,53.17,80968.38,52.8,-1e-05,0.0,0.00104]
[1778124844769,53.17,80968.38,52.8,-1e-05,0.0,0.00104]
[1778124844816,53.17,80968.38,52.8,-1e-05,0.0,0.00104]
[1778124845453,53.17,80957.61,52.8,-1e-05,0.0,0.00109]
[1778124845794,53.17,80957.61,52.8,-1e-05,0.0,0.00109]
[1778124845850,53.17,80957.61,52.8,-1e-05,0.0,0.00109]
[1778124846189,53.17,80957.61,52.8,-1e-05,0.0,0.00109]
[1778124846537,53.17,80957.61,52.8,-1e-05,0.0,0.00109]
[1778124846624,53.17,80944.43,52.8,-1e-05,0.0,0.00116]
[1778124847239,53.17,80944.43,52.8,-1e-05,0.0,0.00116]
[1778124847467,53.17,80939.45,52.8,-1e-05,0.0,0.00118]
[1778124847856,53.17,80939.45,52.8,-1e-05,0.0,0.00118]
[1778124854475,53.17,80932.86,52.8,-2e-05,0.0,0.00121]
[1778124855699,53.17,80933.11,52.8,-2e-05,0.0,0.00121]
[1778124858584,53.17,80934.18,52.8,-2e-05,0.0,0.00121]
[1778124859792,53.17,80933.34,52.8,-2e-05,0.0,0.00121]
[1778124860558,53.17,80925.92,52.8,-2e-05,0.0,0.00125]
[1778124862572,53.17,80921.15,52.8,-2e-05,0.0,0.00128]
[1778124864173,53.17,80922.32,52.8,-2e-05,0.0,0.00127]
[1778124864810,53.17,80922.05,52.8,-2e-05,0.0,0.00127]
[1778124865932,53.17,80922.02,52.8,-2e-05,0.0,0.00127]
[1778124866684,53.17,80922.02,52.8,-2e-05,0.0,0.00127]
[1778124871635,53.17,80922.53,52.8,-2e-05,0.0,0.00123]
[1778124872201,53.17,80922.53,52.8,-2e-05,0.0,0.00123]
[1778124872814,53.17,80920.96,52.8,-2e-05,0.0,0.00123]
[1778124874092,53.17,80917.7,52.8,-2e-05,0.0,0.00125]
[1778124874174,53.17,80917.7,52.8,-2e-05,0.0,0.00125]
[1778124874656,53.17,80912.93,52.8,-2e-05,0.0,0.00128]
[1778124875663,53.17,80908.05,52.8,-2e-05,0.0,0.0013]
[1778124876812,53.17,80908.68,52.8,-2e-05,0.0,0.0013]
[1778124877449,53.17,80908.68,52.8,-2e-05,0.0,0.0013]
[1778124881972,53.17,80909.11,52.8,-2e-05,0.0,0.0013]
[1778124883192,53.17,80910.67,52.8,-2e-05,0.0,0.00129]
[1778124883719,53.17,80918.04,52.8,-2e-05,0.0,0.00125]
[1778124884153,53.17,80918.04,52.8,-2e-05,0.0,0.00125]
[1778124884381,53.17,80918.04,52.8,-2e-05,0.0,0.00125]
[1778124887554,53.17,80920.86,52.8,-2e-05,0.0,0.00124]
[1778124887918,53.17,80921.93,52.8,-2e-05,0.0,0.00123]
[1778124894385,53.17,80921.49,52.8,-2e-05,0.0,0.00123]
[1778124894887,53.17,80921.8,52.8,-2e-05,0.0,0.00123]
[1778124899619,53.17,80922.2,52.8,-2e-05,0.0,0.00123]
[1778124900190,53.17,80922.49,52.8,-2e-05,0.0,0.00123]
[1778124903775,53.17,80921.93,52.8,-2e-05,0.0,0.00123]
[1778124904388,53.17,80921.85,52.8,-2e-05,0.0,0.00123]
[1778124909902,53.17,80921.39,52.8,-2e-05,0.0,0.00123]
[1778124912684,53.17,80921.26,52.8,-2e-05,0.0,0.00123]
[1778124913208,53.17,80921.26,52.8,-2e-05,0.0,0.00123]
[1778124915216,53.17,80921.84,52.8,-2e-05,0.0,0.00123]
[1778124915902,53.17,80921.84,52.8,-2e-05,0.0,0.00123]
[1778124915944,53.17,80927.55,52.8,-2e-05,0.0,0.0012]
[1778124918700,53.17,80928.91,52.8,-1e-05,0.0,0.00119]
[1778124918712,53.17,80928.91,52.8,-1e-05,0.0,0.00119]
[1778124920778,53.17,80930.39,52.8,-1e-05,0.0,0.00119]
[1778124919972,53.17,80936.84,52.8,-1e-05,0.0,0.00115]
[1778124921994,53.17,80936.93,52.8,-1e-05,0.0,0.00115]
[1778124925887,53.17,80937.43,52.8,-1e-05,0.0,0.00115]
[1778124926619,53.17,80937.43,52.8,-1e-05,0.0,0.00115]
[1778124927396,53.17,80937.43,52.8,-1e-05,0.0,0.00115]
[1778124927930,53.17,80938.61,52.8,-1e-05,0.0,0.00114]
[1778124931049,53.17,80939.29,52.8,-1e-05,0.0,0.0011]
[1778124934634,53.17,80939.35,52.8,-1e-05,0.0,0.0011]
[1778124934707,53.17,80939.35,52.8,-1e-05,0.0,0.0011]
[1778124938632,53.17,80944.14,52.8,-1e-05,0.0,0.00108]
[1778124939196,53.17,80946.78,52.8,-1e-05,0.0,0.00107]
[1778124942633,53.17,80947.53,52.8,-1e-05,0.0,0.00106]
[1778124943202,53.17,80947.53,52.8,-1e-05,0.0,0.00106]
[1778124944247,53.17,80947.47,52.8,-1e-05,0.0,0.00106]
[1778124944932,53.17,80947.47,52.8,-1e-05,0.0,0.00106]
[1778124947469,53.17,80947.49,52.8,-1e-05,0.0,0.00106]
[1778124947507,53.17,80947.49,52.8,-1e-05,0.0,0.00106]
[1778124951677,53.17,80943.07,52.8,-1e-05,0.0,0.00108]
[1778124952860,53.17,80943.32,52.8,-1e-05,0.0,0.00108]
[1778124956278,53.17,80942.88,52.8,-1e-05,0.0,0.00108]
[1778124957135,53.17,80943.09,52.8,-1e-05,0.0,0.00108]
[1778124957784,53.17,80943.09,52.8,-1e-05,0.0,0.00108]
[1778124958477,53.17,80944.5,52.8,-1e-05,0.0,0.00108]
[1778124961007,53.17,80944.4,52.8,-1e-05,0.0,0.00108]
[1778124961842,53.17,80944.72,52.8,-1e-05,0.0,0.00108]
[1778124964377,53.17,80944.5,52.8,-1e-05,0.0,0.00108]
[1778124964898,53.17,80946.39,52.8,-1e-05,0.0,0.00107]
[1778124966297,53.17,80952.18,52.8,-1e-05,0.0,0.00104]
[1778124968790,53.17,80952.44,52.8,-1e-05,0.0,0.00104]
[1778124968870,53.17,80952.16,52.8,-1e-05,0.0,0.00104]
[1778124974844,53.17,80952.82,52.8,-1e-05,0.0,0.00104]
[1778124975484,53.17,80952.72,52.8,-1e-05,0.0,0.00104]
[1778124981126,53.17,80952.35,52.8,-1e-05,0.0,0.00104]
[1778124981657,53.17,80952.35,52.8,-1e-05,0.0,0.00104]
[1778124982304,53.17,80951.15,52.8,-1e-05,0.0,0.00105]
[1778124982796,53.17,80951.15,52.8,-1e-05,0.0,0.00105]
[1778124985432,53.17,80945.62,52.8,-1e-05,0.0,0.00107]
[1778124989592,53.17,80945.48,52.8,-1e-05,0.0,0.00107]
[1778124990048,53.17,80945.48,52.8,-1e-05,0.0,0.00107]
[1778124991806,53.17,80945.48,52.8,-1e-05,0.0,0.00107]
[1778124991807,53.17,80945.48,52.8,-1e-05,0.0,0.00104]
[1778124992340,53.17,80945.48,52.8,-1e-05,0.0,0.00104]
[1778124992942,53.17,80942.97,52.8,-1e-05,0.0,0.00105]
[1778124993024,53.17,80942.97,52.8,-1e-05,0.0,0.00105]
[1778124993488,53.17,80935.89,52.8,-1e-05,0.0,0.00108]
[1778124994249,53.17,80935.89,52.8,-1e-05,0.0,0.00108]
[1778124994495,53.17,80926.71,52.8,-1e-05,0.0,0.00112]
[1778124994889,53.17,80926.71,52.8,-1e-05,0.0,0.00112]
[1778124998523,53.17,80933.21,52.8,-1e-05,0.0,0.00109]
[1778124999362,53.17,80933.21,52.8,-1e-05,0.0,0.00109]
[1778124999861,53.17,80933.21,52.8,-1e-05,0.0,0.00109]
[1778125005859,53.17,80935.71,52.8,-1e-05,0.0,0.00108]
[1778125007155,53.17,80936.4,52.8,-1e-05,0.0,0.00108]
[1778125007850,53.17,80936.4,52.8,-1e-05,0.0,0.00108]
[1778125008550,53.17,80936.33,52.8,-1e-05,0.0,0.00108]
[1778125009730,53.17,80937.45,52.8,-1e-05,0.0,0.00107]
[1778125010474,53.17,80939.62,52.8,-1e-05,0.0,0.00106]
[1778125011612,53.17,80939.72,52.8,-1e-05,0.0,0.00106]
[1778125012466,53.17,80940.49,52.8,-1e-05,0.0,0.00106]
[1778125014637,53.17,80945.87,52.8,-1e-05,0.0,0.00103]
[1778125016651,53.17,80954.63,52.8,-1e-05,0.0,0.00099]
[1778125021686,53.17,80954.43,52.8,-1e-05,0.0,0.001]
[1778125024160,53.17,80954.45,52.8,-1e-05,0.0,0.001]
[1778125024689,53.17,80954.45,52.8,-1e-05,0.0,0.001]
[1778125028208,53.17,80954.49,52.8,-1e-05,0.0,0.001]
[1778125028714,53.17,80954.49,52.8,-1e-05,0.0,0.001]
[1778125031900,53.17,80955.27,52.8,-1e-05,0.0,0.00099]
[1778125032619,53.17,80955.27,52.8,-1e-05,0.0,0.00099]
[1778125035107,53.17,80956.31,52.8,-1e-05,0.0,0.00099]
[1778125035767,53.17,80956.31,52.8,-1e-05,0.0,0.00099]
[1778125041251,53.17,80957.7,52.8,-1e-05,0.0,0.00098]
[1778125042656,53.17,80957.7,52.8,-1e-05,0.0,0.00098]
[1778125044158,53.17,80958.57,52.8,-1e-05,0.0,0.00098]
[1778125044716,53.17,80958.57,52.8,-1e-05,0.0,0.00098]
[1778125049899,53.17,80957.15,52.8,-1e-05,0.0,0.00098]
[1778125051123,53.17,80957.38,52.8,-1e-05,0.0,0.00098]
[1778125051896,53.17,80957.56,52.8,-1e-05,0.0,0.00095]
[1778125055940,53.17,80959.4,52.8,-1e-05,0.0,0.00094]
[1778125056647,53.17,80959.4,52.8,-1e-05,0.0,0.00094]
[1778125058576,53.17,80959.36,52.8,-1e-05,0.0,0.00094]
[1778125059097,53.17,80959.36,52.8,-1e-05,0.0,0.00094]
[1778125061389,53.17,80961.76,52.8,-1e-05,0.0,0.00093]
[1778125061874,53.17,80961.76,52.8,-1e-05,0.0,0.00093]
[1778125062008,53.17,80963.54,52.8,-1e-05,0.0,0.00092]
[1778125062353,53.17,80963.54,52.8,-1e-05,0.0,0.00092]
[1778125063209,53.17,80966.0,52.8,-1e-05,0.0,0.00091]
[1778125064335,53.17,80969.79,52.8,-1e-05,0.0,0.0009]
[1778125065588,53.17,80970.87,52.8,-1e-05,0.0,0.00089]
[1778125066127,53.17,80972.3,52.8,-1e-05,0.0,0.00089]
[1778125069175,53.17,80974.5,52.8,-1e-05,0.0,0.00088]
[1778125069726,53.17,80974.5,52.8,-1e-05,0.0,0.00088]
[1778125076915,53.17,80974.63,52.8,-1e-05,0.0,0.00088]
[1778125077608,53.17,80974.83,52.8,-1e-05,0.0,0.00088]
[1778125080727,53.17,80974.93,52.8,-1e-05,0.0,0.00088]
[1778125080958,53.17,80974.93,52.8,-1e-05,0.0,0.00088]
[1778125081705,53.17,80974.94,52.8,-1e-05,0.0,0.00088]
[1778125082208,53.17,80975.52,52.8,-1e-05,0.0,0.00088]
[1778125082299,53.17,80981.68,52.8,-1e-05,0.0,0.00085]
[1778125088151,53.17,80984.99,52.8,-1e-05,0.0,0.00084]
[1778125093000,53.17,80986.12,52.8,-1e-05,0.0,0.00084]
[1778125093664,53.17,80986.12,52.8,-1e-05,0.0,0.00084]
[1778125095599,53.17,80984.96,52.8,-1e-05,0.0,0.00084]
[1778125096009,53.17,80984.81,52.8,-1e-05,0.0,0.00084]
[1778125096795,53.17,80984.81,52.8,-1e-05,0.0,0.00084]
[1778125097503,53.17,80985.04,52.8,-1e-05,0.0,0.00084]
[1778125101128,53.17,80985.93,52.8,-1e-05,0.0,0.00084]
[1778125101846,53.17,80985.93,52.8,-1e-05,0.0,0.00084]
[1778125102404,53.17,80985.96,52.8,-1e-05,0.0,0.00084]
[1778125103614,53.17,80985.96,52.8,-1e-05,0.0,0.00084]
[1778125104603,53.17,80985.96,52.8,-1e-05,0.0,0.00084]
[1778125108617,53.17,80985.26,52.8,-1e-05,0.0,0.00084]
[1778125108989,53.17,80985.26,52.8,-1e-05,0.0,0.00084]
[1778125110822,53.17,80985.55,52.8,-1e-05,0.0,0.00084]
[1778125111613,53.17,80985.57,52.8,-1e-05,0.0,0.00084]
[1778125111630,53.17,80985.57,52.8,-1e-05,0.0,0.00081]
[1778125115407,53.17,80980.99,52.8,-1e-05,0.0,0.00082]
[1778125115973,53.17,80980.99,52.8,-1e-05,0.0,0.00082]
[1778125118559,53.17,80981.57,52.8,-1e-05,0.0,0.00082]
[1778125119671,53.17,80981.28,52.8,-1e-05,0.0,0.00082]
[1778125125491,53.17,80980.43,52.8,-1e-05,0.0,0.00083]
[1778125125936,53.17,80980.43,52.8,-1e-05,0.0,0.00083]
[1778125128874,53.17,80981.74,52.8,-1e-05,0.0,0.00082]
[1778125129440,53.17,80981.69,52.8,-1e-05,0.0,0.00082]
[1778125130668,53.17,80981.66,52.8,-1e-05,0.0,0.00082]
[1778125132104,53.17,80981.12,52.8,-1e-05,0.0,0.00082]
[1778125132708,53.17,80981.12,52.8,-1e-05,0.0,0.00082]
[1778125133185,53.17,80981.09,52.8,-1e-05,0.0,0.00082]
[1778125135119,53.17,80981.44,52.8,-1e-05,0.0,0.00082]
[1778125135803,53.17,80981.44,52.8,-1e-05,0.0,0.00082]
[1778125137004,53.17,80981.47,52.8,-1e-05,0.0,0.00082]
[1778125137823,53.17,80980.42,52.8,-1e-05,0.0,0.00083]
[1778125140087,53.17,80981.51,52.8,-1e-05,0.0,0.00082]
[1778125140720,53.17,80981.51,52.8,-1e-05,0.0,0.00082]
[1778125142229,53.17,80981.99,52.8,-1e-05,0.0,0.00082]
[1778125143009,53.17,80981.99,52.8,-1e-05,0.0,0.00082]
[1778125143795,53.17,80981.99,52.8,-1e-05,0.0,0.00082]
[1778125147477,53.17,80981.98,52.8,-1e-05,0.0,0.00082]
[1778125147945,53.17,80981.98,52.8,-1e-05,0.0,0.00082]
[1778125149155,53.17,80983.1,52.8,-1e-05,0.0,0.00082]
[1778125149689,53.17,80983.1,52.8,-1e-05,0.0,0.00082]
[1778125155030,53.17,80986.53,52.8,-1e-05,0.0,0.0008]
[1778125155632,53.17,80986.51,52.8,-1e-05,0.0,0.0008]
[1778125157683,53.17,80986.51,52.8,-1e-05,0.0,0.0008]
[1778125157825,53.17,80986.51,52.8,-1e-05,0.0,0.0008]
[1778125158010,53.17,80986.51,52.8,-1e-05,0.0,0.0008]
[1778125158649,53.17,80985.86,52.8,-1e-05,0.0,0.00081]
[1778125158746,53.17,80972.05,52.8,-1e-05,0.0,0.00086]
[1778125160670,53.17,80972.91,52.8,-1e-05,0.0,0.00085]
[1778125163591,53.17,80973.35,52.8,-1e-05,0.0,0.00085]
[1778125164212,53.17,80972.97,52.8,-1e-05,0.0,0.00085]
[1778125169858,53.17,80972.87,52.8,-1e-05,0.0,0.00085]
[1778125170537,53.17,80973.0,52.8,-1e-05,0.0,0.00085]
[1778125171742,53.17,80972.99,52.8,-1e-05,0.0,0.00082]
[1778125172680,53.17,80972.99,52.8,-1e-05,0.0,0.00082]
[1778125173148,53.17,80972.75,52.8,-1e-05,0.0,0.00082]
[1778125173816,53.17,80972.75,52.8,-1e-05,0.0,0.00082]
[1778125174466,53.17,80972.93,52.8,-1e-05,0.0,0.00082]
[1778125176578,53.17,80974.64,52.8,-1e-05,0.0,0.00082]
[1778125176872,53.17,80974.64,52.8,-1e-05,0.0,0.00082]
[1778125177695,53.17,80978.13,52.8,-1e-05,0.0,0.0008]
[1778125178248,53.17,80978.13,52.8,-1e-05,0.0,0.0008]
[1778125182018,53.17,80978.05,52.8,-1e-05,0.0,0.0008]
[1778125183155,53.17,80978.26,52.8,-1e-05,0.0,0.0008]
[1778125184325,53.17,80976.62,52.8,-1e-05,0.0,0.00081]
[1778125185395,53.17,80980.99,52.8,-1e-05,0.0,0.00079]
[1778125185849,53.17,80980.99,52.8,-1e-05,0.0,0.00079]
[1778125186656,53.17,80985.45,52.8,-1e-05,0.0,0.00078]
[1778125187204,53.17,80985.81,52.8,-1e-05,0.0,0.00078]
[1778125187825,53.17,80985.81,52.8,-1e-05,0.0,0.00078]
[1778125190229,53.17,80985.57,52.8,-1e-05,0.0,0.00078]
[1778125190802,53.17,80985.57,52.8,-1e-05,0.0,0.00078]
[1778125195946,53.17,80985.54,52.8,-1e-05,0.0,0.00078]
[1778125196950,53.17,80985.54,52.8,-1e-05,0.0,0.00078]
[1778125199794,53.17,80984.84,52.8,-1e-05,0.0,0.00078]
[1778125200311,53.17,80985.04,52.8,-1e-05,0.0,0.00078]
[1778125201616,53.17,80985.04,52.8,-1e-05,0.0,0.00078]
[1778125201925,53.17,80985.04,52.8,-1e-05,0.0,0.00078]
[1778125201983,53.17,80985.04,52.8,-1e-05,0.0,0.00078]
[1778125202835,53.17,80985.36,52.8,-1e-05,0.0,0.00078]
[1778125203516,53.17,80985.5,52.8,-1e-05,0.0,0.00078]
[1778125203931,53.17,80985.5,52.8,-1e-05,0.0,0.00078]
[1778125206245,53.17,80984.99,52.8,-1e-05,0.0,0.00078]
[1778125206923,53.17,80984.99,52.8,-1e-05,0.0,0.00078]
[1778125207678,53.17,80984.77,52.8,-1e-05,0.0,0.00078]
[1778125208164,53.17,80984.79,52.8,-1e-05,0.0,0.00078]
[1778125215073,53.17,80984.63,52.8,-1e-05,0.0,0.00078]
[1778125219265,53.17,80986.63,52.8,-1e-05,0.0,0.00077]
[1778125219869,53.17,80986.63,52.8,-1e-05,0.0,0.00077]
[1778125221148,53.17,80986.8,52.8,-1e-05,0.0,0.00077]
[1778125222002,53.17,80986.8,52.8,-1e-05,0.0,0.00077]
[1778125223198,53.17,80987.04,52.8,-1e-05,0.0,0.00077]
[1778125223895,53.17,80987.04,52.8,-1e-05,0.0,0.00077]
[1778125225107,53.17,80986.76,52.8,-1e-05,0.0,0.00077]
[1778125225769,53.17,80986.72,52.8,-1e-05,0.0,0.00077]
[1778125230562,53.17,80988.25,52.8,-1e-05,0.0,0.00077]
[1778125230904,53.17,80988.25,52.8,-1e-05,0.0,0.00077]
[1778125231003,53.17,80988.29,52.8,-1e-05,0.0,0.00074]
[1778125233636,53.17,80988.36,52.8,-1e-05,0.0,0.00074]
[1778125234003,53.17,80988.36,52.8,-1e-05,0.0,0.00074]
[1778125235730,53.17,80989.52,52.8,-1e-05,0.0,0.00074]
[1778125236206,53.17,80989.19,52.8,-1e-05,0.0,0.00074]
[1778125239010,53.17,80989.19,52.8,-1e-05,0.0,0.00074]
[1778125239057,53.17,80989.19,52.8,-1e-05,0.0,0.00074]
[1778125239340,53.17,80989.92,52.8,-1e-05,0.0,0.00074]
[1778125239728,53.17,80989.92,52.8,-1e-05,0.0,0.00074]
[1778125240253,53.17,80995.18,52.8,-1e-05,0.0,0.00072]
[1778125241942,53.17,80995.18,52.8,-1e-05,0.0,0.00072]
[1778125243204,53.17,80995.44,52.8,-1e-05,0.0,0.00072]
[1778125243913,53.17,80995.44,52.8,-1e-05,0.0,0.00072]
[1778125244509,53.17,80995.37,52.8,-1e-05,0.0,0.00072]
[1778125245685,53.17,80995.37,52.8,-1e-05,0.0,0.00072]
[1778125246201,53.17,80995.71,52.8,-1e-05,0.0,0.00072]
[1778125247639,53.17,80995.84,52.8,-1e-05,0.0,0.00072]
[1778125247954,53.17,80995.84,52.8,-1e-05,0.0,0.00072]
[1778125249684,53.17,80996.45,52.8,-1e-05,0.0,0.00071]
[1778125250090,53.17,80996.45,52.8,-1e-05,0.0,0.00071]
[1778125251301,53.17,80996.46,52.8,-1e-05,0.0,0.00071]
[1778125251986,53.17,80996.46,52.8,-1e-05,0.0,0.00071]
[1778125252706,53.17,80997.0,52.8,-1e-05,0.0,0.00071]
[1778125253278,53.17,80998.33,52.8,-1e-05,0.0,0.00071]
[1778125254078,53.17,80998.33,52.8,-1e-05,0.0,0.00071]
[1778125254828,53.17,80999.34,52.8,-1e-05,0.0,0.00071]
[1778125256352,53.17,80999.56,52.8,-1e-05,0.0,0.0007]
[1778125256965,53.17,80999.56,52.8,-1e-05,0.0,0.0007]
[1778125260003,53.17,81000.89,52.8,-1e-05,0.0,0.0007]
[1778125260656,53.17,81000.89,52.8,-1e-05,0.0,0.0007]
[1778125261100,53.17,81000.89,52.8,-1e-05,0.0,0.0007]
[1778125261787,53.17,81002.69,52.8,-1e-05,0.0,0.00069]
[1778125261976,53.17,81002.69,52.8,-1e-05,0.0,0.00069]
[1778125263110,53.17,81002.69,52.8,-1e-05,0.0,0.00069]
[1778125263833,53.17,81003.98,52.8,-1e-05,0.0,0.00069]
[1778125269311,53.17,81004.45,52.8,-1e-05,0.0,0.00069]
[1778125269915,53.17,81004.45,52.8,-1e-05,0.0,0.00069]
[1778125271857,53.17,81004.37,52.8,-1e-05,0.0,0.00069]
[1778125272585,53.17,81004.37,52.8,-1e-05,0.0,0.00069]
[1778125274914,53.17,81004.5,52.8,-1e-05,0.0,0.00069]
[1778125275555,53.17,81004.13,52.8,-1e-05,0.0,0.00069]
[1778125282532,53.17,81005.13,52.8,-1e-05,0.0,0.00069]
[1778125283708,53.17,81005.16,52.8,-1e-05,0.0,0.00069]
[1778125289599,53.17,81003.65,52.8,-1e-05,0.0,0.00069]
[1778125291613,53.17,80999.86,52.8,-1e-05,0.0,0.00068]
[1778125293678,53.17,80998.62,52.8,-1e-05,0.0,0.00068]
[1778125294311,53.17,80998.58,52.8,-1e-05,0.0,0.00068]
[1778125295495,53.17,80998.58,52.8,-1e-05,0.0,0.00068]
[1778125296019,53.17,80998.58,52.8,-1e-05,0.0,0.00068]
[1778125299160,53.17,80997.95,52.8,-1e-05,0.0,0.00068]
[1778125299745,53.17,80997.88,52.8,-1e-05,0.0,0.00068]
[1778125304899,53.17,80999.18,52.8,-1e-05,0.0,0.00068]
[1778125305593,53.17,80999.18,52.8,-1e-05,0.0,0.00068]
[1778125306861,53.17,80999.0,52.8,-1e-05,0.0,0.00068]
[1778125307459,53.17,80999.0,52.8,-1e-05,0.0,0.00068]
[1778125312760,53.17,80998.61,52.8,-1e-05,0.0,0.00068]
[1778125318162,53.17,80998.27,52.8,-1e-05,0.0,0.00068]
[1778125318732,53.17,80998.41,52.8,-1e-05,0.0,0.00068]
[1778125321375,53.17,81002.12,52.8,-1e-05,0.0,0.00067]
[1778125322758,53.17,81002.19,52.8,-1e-05,0.0,0.00067]
[1778125327865,53.17,81002.04,52.8,-1e-05,0.0,0.00067]
[1778125333733,53.17,81001.94,52.8,-1e-05,0.0,0.00067]
[1778125334168,53.17,81001.94,52.8,-1e-05,0.0,0.00067]
[1778125339140,53.17,81001.57,52.8,-1e-05,0.0,0.00067]
[1778125339733,53.17,81001.57,52.8,-1e-05,0.0,0.00067]
[1778125340860,53.17,81001.4,52.8,-1e-05,0.0,0.00067]
[1778125341497,53.17,81001.4,52.8,-1e-05,0.0,0.00067]
[1778125344741,53.17,81001.53,52.8,-1e-05,0.0,0.00067]
[1778125345136,53.17,81001.53,52.8,-1e-05,0.0,0.00067]
[1778125345653,53.17,81001.52,52.8,-1e-05,0.0,0.00067]
[1778125346149,53.17,81001.52,52.8,-1e-05,0.0,0.00067]
[1778125346998,53.17,80984.38,52.8,-1e-05,0.0,0.00073]
[1778125348007,53.17,80977.71,52.8,-1e-05,0.0,0.00075]
[1778125348987,53.17,80977.71,52.8,-1e-05,0.0,0.00075]
[1778125349704,53.17,80977.51,52.8,-1e-05,0.0,0.00075]
[1778125351027,53.17,80977.09,52.8,-1e-05,0.0,0.00072]
[1778125356062,53.17,80973.06,52.8,-1e-05,0.0,0.00074]
[1778125361097,53.17,80976.77,52.8,-1e-05,0.0,0.00072]
[1778125364246,53.17,80976.59,52.8,-1e-05,0.0,0.00072]
[1778125364900,53.17,80976.68,52.8,-1e-05,0.0,0.00072]
[1778125366904,53.17,80976.53,52.8,-1e-05,0.0,0.00072]
[1778125367662,53.17,80976.53,52.8,-1e-05,0.0,0.00072]
[1778125369872,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125370643,53.17,80975.97,52.8,-1e-05,0.0,0.00073]
[1778125372668,53.17,80975.97,52.8,-1e-05,0.0,0.00073]
[1778125373837,53.17,80976.12,52.8,-1e-05,0.0,0.00073]
[1778125376378,53.17,80976.11,52.8,-1e-05,0.0,0.00073]
[1778125376906,53.17,80976.11,52.8,-1e-05,0.0,0.00073]
[1778125377696,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125378264,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125380716,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125381266,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125384089,53.17,80976.18,52.8,-1e-05,0.0,0.00073]
[1778125385509,53.17,80974.8,52.8,-1e-05,0.0,0.00073]
[1778125392649,53.17,80975.36,52.8,-1e-05,0.0,0.00073]
[1778125393827,53.17,80975.2,52.8,-1e-05,0.0,0.00073]
[1778125394599,53.17,80975.3,52.8,-1e-05,0.0,0.00073]
[1778125395632,53.17,80975.33,52.8,-1e-05,0.0,0.00073]
[1778125400830,53.17,80975.04,52.8,-1e-05,0.0,0.00073]
[1778125401335,53.17,80975.04,52.8,-1e-05,0.0,0.00073]
[1778125404491,53.17,80974.87,52.8,-1e-05,0.0,0.00073]
[1778125404982,53.17,80974.87,52.8,-1e-05,0.0,0.00073]
[1778125408736,53.17,80974.4,52.8,-1e-05,0.0,0.00073]
[1778125409443,53.17,80974.4,52.8,-1e-05,0.0,0.00073]
[1778125411448,53.17,80975.61,52.8,-1e-05,0.0,0.0007]
[1778125413462,53.17,80980.52,52.8,-1e-05,0.0,0.00069]
[1778125414976,53.17,80980.52,52.8,-1e-05,0.0,0.00069]
[1778125416157,53.17,80980.59,52.8,-1e-05,0.0,0.00069]
[1778125420511,53.17,80974.95,52.8,-1e-05,0.0,0.0007]
[1778125422462,53.17,80974.92,52.8,-1e-05,0.0,0.0007]
[1778125423503,53.17,80974.75,52.8,-1e-05,0.0,0.0007]
[1778125428792,53.17,80978.35,52.8,-1e-05,0.0,0.00069]
[1778125429389,53.17,80978.6,52.8,-1e-05,0.0,0.00069]
[1778125430644,53.17,80978.62,52.8,-1e-05,0.0,0.00069]
[1778125430900,53.17,80978.62,52.8,-1e-05,0.0,0.00069]
[1778125431614,53.17,80983.1,52.8,-1e-05,0.0,0.00068]
[1778125432062,53.17,80983.1,52.8,-1e-05,0.0,0.00068]
[1778125432100,53.17,80990.42,52.8,-1e-05,0.0,0.00066]
[1778125437633,53.17,80994.23,52.8,-1e-05,0.0,0.00064]
[1778125438958,53.17,80994.23,52.8,-1e-05,0.0,0.00064]
[1778125439529,53.17,80994.67,52.8,-1e-05,0.0,0.00064]
[1778125440048,53.17,80994.67,52.8,-1e-05,0.0,0.00064]
[1778125440616,53.17,80994.17,52.8,-1e-05,0.0,0.00064]
[1778125442998,53.17,80994.09,52.8,-1e-05,0.0,0.00064]
[1778125443608,53.17,80993.85,52.8,-1e-05,0.0,0.00065]
[1778125444662,53.17,80994.15,52.8,-1e-05,0.0,0.00064]
[1778125445144,53.17,80994.15,52.8,-1e-05,0.0,0.00064]
[1778125446896,53.17,80994.73,52.8,-1e-05,0.0,0.00064]
[1778125447551,53.17,80994.95,52.8,-1e-05,0.0,0.00064]
[1778125448099,53.17,80994.95,52.8,-1e-05,0.0,0.00064]
[1778125448568,53.17,80995.22,52.8,-1e-05,0.0,0.00064]
[1778125448873,53.17,80995.22,52.8,-1e-05,0.0,0.00064]
[1778125451874,53.17,80998.51,52.8,-1e-05,0.0,0.00063]
[1778125452709,53.17,80997.9,52.8,-1e-05,0.0,0.00063]
[1778125453133,53.17,80997.9,52.8,-1e-05,0.0,0.00063]
[1778125453744,53.17,80989.52,52.8,-1e-05,0.0,0.00066]
[1778125456765,53.17,80981.16,52.8,-1e-05,0.0,0.00068]
[1778125459811,53.17,80979.13,52.8,-1e-05,0.0,0.00069]
[1778125460443,53.17,80979.33,52.8,-1e-05,0.0,0.00069]
[1778125464833,53.17,80978.85,52.8,-1e-05,0.0,0.00069]
[1778125465905,53.17,80978.66,52.8,-1e-05,0.0,0.00069]
[1778125467738,53.17,80978.88,52.8,-1e-05,0.0,0.00069]
[1778125468345,53.17,80978.88,52.8,-1e-05,0.0,0.00069]
[1778125469923,53.17,80978.88,52.8,-1e-05,0.0,0.00069]
[1778125470718,53.17,80978.87,52.8,-1e-05,0.0,0.00069]
[1778125471870,53.17,80979.12,52.8,-1e-05,0.0,0.00066]
[1778125476847,53.17,80982.03,52.8,-1e-05,0.0,0.00066]
[1778125477613,53.17,80979.65,52.8,-1e-05,0.0,0.00066]
[1778125477946,53.17,80979.65,52.8,-1e-05,0.0,0.00066]
[1778125478847,53.17,80979.55,52.8,-1e-05,0.0,0.00066]
[1778125480188,53.17,80979.8,52.8,-1e-05,0.0,0.00066]
[1778125481878,53.17,80979.8,52.8,-1e-05,0.0,0.00066]
[1778125485262,53.17,80979.68,52.8,-1e-05,0.0,0.00066]
[1778125485836,53.17,80979.85,52.8,-1e-05,0.0,0.00066]
[1778125486435,53.17,80979.77,52.8,-1e-05,0.0,0.00066]
[1778125487825,53.17,80979.77,52.8,-1e-05,0.0,0.00066]
[1778125488319,53.17,80979.77,52.8,-1e-05,0.0,0.00066]
[1778125488813,53.17,80979.67,52.8,-1e-05,0.0,0.00066]
[1778125489456,53.17,80979.67,52.8,-1e-05,0.0,0.00066]
[1778125489879,53.17,80979.67,52.8,-1e-05,0.0,0.00066]
[1778125492698,53.17,80979.49,52.8,-1e-05,0.0,0.00066]
[1778125493153,53.17,80979.49,52.8,-1e-05,0.0,0.00066]
[1778125495578,53.17,80983.55,52.8,-1e-05,0.0,0.00065]
[1778125496132,53.17,80983.55,52.8,-1e-05,0.0,0.00065]
[1778125498773,53.17,80984.67,52.8,-1e-05,0.0,0.00065]
[1778125500677,53.17,80984.72,52.8,-1e-05,0.0,0.00065]
[1778125502237,53.17,80984.7,52.8,-1e-05,0.0,0.00065]
[1778125502874,53.17,80987.94,52.8,-1e-05,0.0,0.00064]
[1778125507815,53.17,80990.06,52.8,-1e-05,0.0,0.00063]
[1778125508391,53.17,80990.06,52.8,-1e-05,0.0,0.00063]
[1778125511944,53.17,80990.53,52.8,-1e-05,0.0,0.00063]
[1778125512676,53.17,80990.53,52.8,-1e-05,0.0,0.00063]
[1778125515589,53.17,80990.03,52.8,-1e-05,0.0,0.00063]
[1778125516827,53.17,80990.03,52.8,-1e-05,0.0,0.00063]
[1778125517386,53.17,80990.03,52.8,-1e-05,0.0,0.00063]
[1778125517846,53.17,80990.03,52.8,-1e-05,0.0,0.00063]
[1778125520718,53.17,80988.17,52.8,-1e-05,0.0,0.00064]
[1778125521087,53.17,80988.17,52.8,-1e-05,0.0,0.00064]
[1778125521994,53.17,80986.98,52.8,-1e-05,0.0,0.00064]
[1778125523217,53.17,80987.36,52.8,-1e-05,0.0,0.00064]
[1778125528263,53.17,80986.71,52.8,-1e-05,0.0,0.00064]
[1778125528721,53.17,80986.71,52.8,-1e-05,0.0,0.00064]
[1778125529128,53.17,80986.71,52.8,-1e-05,0.0,0.00064]
[1778125533298,53.17,80985.28,52.8,-1e-05,0.0,0.00062]
[1778125533446,53.17,80985.28,52.8,-1e-05,0.0,0.00062]
[1778125533962,53.17,80985.28,52.8,-1e-05,0.0,0.00062]
[1778125538782,53.17,80984.59,52.8,-1e-05,0.0,0.00062]
[1778125539342,53.17,80984.59,52.8,-1e-05,0.0,0.00062]
[1778125543072,53.17,80983.06,52.8,-1e-05,0.0,0.00063]
[1778125543630,53.17,80983.09,52.8,-1e-05,0.0,0.00063]
[1778125547221,53.17,80982.74,52.8,-1e-05,0.0,0.00063]
[1778125547852,53.17,80982.81,52.8,-1e-05,0.0,0.00063]
[1778125548342,53.17,80982.81,52.8,-1e-05,0.0,0.00063]
[1778125549501,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125549880,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125550516,53.17,80982.84,52.8,-1e-05,0.0,0.00063]
[1778125551017,53.17,80982.84,52.8,-1e-05,0.0,0.00063]
[1778125551548,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125552040,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125553154,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125553707,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125554328,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125554948,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125555574,53.17,80982.77,52.8,-1e-05,0.0,0.00063]
[1778125558213,53.17,80982.57,52.8,-1e-05,0.0,0.00063]
[1778125558854,53.17,80982.5,52.8,-1e-05,0.0,0.00063]
[1778125559304,53.17,80982.5,52.8,-1e-05,0.0,0.00063]
[1778125559837,53.17,80982.58,52.8,-1e-05,0.0,0.00063]
[1778125560648,53.17,80982.58,52.8,-1e-05,0.0,0.00063]
[1778125561104,53.17,80982.58,52.8,-1e-05,0.0,0.00063]
[1778125561195,53.17,80976.56,52.8,-1e-05,0.0,0.00065]
[1778125561494,53.17,80971.04,52.8,-1e-05,0.0,0.00066]
[1778125563723,53.17,80970.17,52.8,-1e-05,0.0,0.00067]
[1778125564402,53.17,80970.17,52.8,-1e-05,0.0,0.00067]
[1778125569328,53.17,80973.41,52.8,-1e-05,0.0,0.00066]
[1778125569833,53.17,80973.41,52.8,-1e-05,0.0,0.00066]
[1778125573267,53.17,80973.15,52.8,-1e-05,0.0,0.00066]
[1778125573766,53.17,80973.08,52.8,-1e-05,0.0,0.00066]
[1778125579621,53.17,80973.1,52.8,-1e-05,0.0,0.00066]
[1778125582591,53.17,80974.05,52.8,-1e-05,0.0,0.00065]
[1778125583408,53.17,80974.05,52.8,-1e-05,0.0,0.00065]
[1778125585051,53.17,80975.43,52.8,-1e-05,0.0,0.00065]
[1778125585432,53.17,80975.43,52.8,-1e-05,0.0,0.00065]
[1778125588849,53.17,80978.68,52.8,-1e-05,0.0,0.00064]
[1778125590043,53.17,80978.95,52.8,-1e-05,0.0,0.00064]
[1778125591153,53.17,80979.61,52.8,-1e-05,0.0,0.00064]
[1778125591202,53.17,80979.54,52.8,-1e-05,0.0,0.00061]
[1778125591886,53.17,80979.54,52.8,-1e-05,0.0,0.00061]
[1778125592592,53.17,80979.74,52.8,-1e-05,0.0,0.00061]
[1778125592970,53.17,80979.74,52.8,-1e-05,0.0,0.00061]
[1778125596006,53.17,80978.77,52.8,-1e-05,0.0,0.00062]
[1778125596727,53.17,80979.21,52.8,-1e-05,0.0,0.00061]
[1778125599424,53.17,80976.43,52.8,-1e-05,0.0,0.00062]
[1778125598754,53.17,80969.53,52.8,-1e-05,0.0,0.00064]
[1778125599858,53.17,80969.53,52.8,-1e-05,0.0,0.00064]
[1778125603155,53.17,80968.45,52.8,-1e-05,0.0,0.00065]
[1778125603773,53.17,80969.05,52.8,-1e-05,0.0,0.00064]
[1778125608824,53.17,80968.01,52.8,-1e-05,0.0,0.00065]
[1778125611936,53.17,80968.12,52.8,-1e-05,0.0,0.00065]
[1778125612745,53.17,80968.08,52.8,-1e-05,0.0,0.00065]
[1778125617277,53.17,80968.48,52.8,-1e-05,0.0,0.00065]
[1778125617831,53.17,80968.52,52.8,-1e-05,0.0,0.00065]
[1778125619840,53.17,80968.52,52.8,-1e-05,0.0,0.00065]
[1778125620527,53.17,80968.68,52.8,-1e-05,0.0,0.00064]
[1778125624278,53.17,80968.17,52.8,-1e-05,0.0,0.00065]
[1778125624697,53.17,80968.24,52.8,-1e-05,0.0,0.00065]
[1778125625186,53.17,80968.24,52.8,-1e-05,0.0,0.00065]
[1778125625199,53.17,80962.34,52.8,-1e-05,0.0,0.00066]
[1778125625889,53.17,80962.34,52.8,-1e-05,0.0,0.00066]
[1778125627238,53.17,80959.38,52.8,-1e-05,0.0,0.00067]
[1778125627815,53.17,80959.93,52.8,-1e-05,0.0,0.00067]
[1778125633170,53.17,80960.01,52.8,-1e-05,0.0,0.00067]
[1778125633835,53.17,80960.09,52.8,-1e-05,0.0,0.00067]
[1778125634472,53.17,80960.09,52.8,-1e-05,0.0,0.00067]
[1778125634982,53.17,80960.1,52.8,-1e-05,0.0,0.00067]
[1778125636128,53.17,80960.21,52.8,-1e-05,0.0,0.00067]
[1778125636827,53.17,80960.21,52.8,-1e-05,0.0,0.00067]
[1778125638631,53.17,80962.81,52.8,-1e-05,0.0,0.00066]
[1778125639162,53.17,80962.81,52.8,-1e-05,0.0,0.00066]
[1778125640804,53.17,80962.51,52.8,-1e-05,0.0,0.00066]
[1778125642047,53.17,80962.49,52.8,-1e-05,0.0,0.00066]
[1778125642843,53.17,80962.73,52.8,-1e-05,0.0,0.00066]
[1778125643480,53.17,80962.73,52.8,-1e-05,0.0,0.00066]
[1778125646228,53.17,80962.61,52.8,-1e-05,0.0,0.00066]
[1778125646862,53.17,80962.61,52.8,-1e-05,0.0,0.00066]
[1778125649098,53.17,80962.68,52.8,-1e-05,0.0,0.00066]
[1778125649792,53.17,80962.55,52.8,-1e-05,0.0,0.00066]
[1778125651119,53.17,80962.46,52.8,-1e-05,0.0,0.00064]
[1778125656154,53.17,80961.9,52.8,-1e-05,0.0,0.00064]
[1778125657177,53.17,80961.9,52.8,-1e-05,0.0,0.00064]
[1778125657812,53.17,80962.16,52.8,-1e-05,0.0,0.00064]
[1778125659388,53.17,80962.21,52.8,-1e-05,0.0,0.00064]
[1778125662274,53.17,80962.85,52.8,-1e-05,0.0,0.00064]
[1778125663970,53.17,80961.73,52.8,-1e-05,0.0,0.00064]
[1778125664609,53.17,80960.58,52.8,-1e-05,0.0,0.00064]
[1778125669304,53.17,80960.59,52.8,-1e-05,0.0,0.00064]
[1778125669873,53.17,80960.59,52.8,-1e-05,0.0,0.00064]
[1778125672267,53.17,80953.79,52.8,-1e-05,0.0,0.00066]
[1778125674281,53.17,80948.05,52.8,-1e-05,0.0,0.00068]
[1778125679316,53.17,80945.57,52.8,-1e-05,0.0,0.00069]
[1778125680323,53.17,80935.37,52.8,-1e-05,0.0,0.00072]
[1778125685358,53.17,80936.33,52.8,-1e-05,0.0,0.00072]
[1778125686820,53.17,80938.47,52.8,-1e-05,0.0,0.00071]
[1778125687555,53.17,80938.47,52.8,-1e-05,0.0,0.00071]
[1778125692674,53.17,80939.93,52.8,-1e-05,0.0,0.00071]
[1778125694328,53.17,80940.83,52.8,-1e-05,0.0,0.0007]
[1778125695653,53.17,80939.5,52.8,-1e-05,0.0,0.00071]
[1778125696157,53.17,80939.5,52.8,-1e-05,0.0,0.00071]
[1778125698662,53.17,80937.8,52.8,-1e-05,0.0,0.00071]
[1778125698984,53.17,80937.8,52.8,-1e-05,0.0,0.00071]
[1778125699596,53.17,80933.63,52.8,-1e-05,0.0,0.00073]
[1778125699914,53.17,80933.63,52.8,-1e-05,0.0,0.00073]
[1778125702865,53.17,80932.94,52.8,-1e-05,0.0,0.00073]
[1778125703360,53.17,80932.94,52.8,-1e-05,0.0,0.00073]
[1778125707778,53.17,80927.12,52.8,-1e-05,0.0,0.00075]
[1778125708380,53.17,80927.12,52.8,-1e-05,0.0,0.00075]
[1778125709541,53.17,80926.47,52.8,-1e-05,0.0,0.00075]
[1778125709990,53.17,80926.47,52.8,-1e-05,0.0,0.00075]
[1778125711229,53.17,80926.47,52.8,-1e-05,0.0,0.00075]
[1778125711540,53.17,80926.37,52.8,-1e-05,0.0,0.00072]
[1778125712719,53.17,80926.36,52.8,-1e-05,0.0,0.00072]
[1778125713128,53.17,80926.36,52.8,-1e-05,0.0,0.00072]
[1778125713834,53.17,80926.64,52.8,-1e-05,0.0,0.00072]
[1778125714769,53.17,80928.8,52.8,-1e-05,0.0,0.00072]
[1778125714831,53.17,80928.8,52.8,-1e-05,0.0,0.00072]
[1778125715299,53.17,80928.8,52.8,-1e-05,0.0,0.00072]
[1778125715568,53.17,80934.71,52.8,-1e-05,0.0,0.0007]
[1778125715644,53.17,80934.71,52.8,-1e-05,0.0,0.0007]
[1778125720025,53.17,80937.84,52.8,-1e-05,0.0,0.00069]
[1778125722510,53.17,80939.52,52.8,-1e-05,0.0,0.00068]
[1778125727638,53.17,80937.63,52.8,-1e-05,0.0,0.00069]
[1778125728639,53.17,80938.5,52.8,-1e-05,0.0,0.00068]
[1778125734406,53.17,80938.64,52.8,-1e-05,0.0,0.00068]
[1778125734905,53.17,80939.05,52.8,-1e-05,0.0,0.00068]
[1778125740158,53.17,80938.21,52.8,-1e-05,0.0,0.00069]
[1778125740784,53.17,80938.21,52.8,-1e-05,0.0,0.00069]
[1778125741289,53.17,80938.21,52.8,-1e-05,0.0,0.00069]
[1778125741866,53.17,80938.21,52.8,-1e-05,0.0,0.00069]
[1778125743699,53.17,80936.49,52.8,-1e-05,0.0,0.00069]
[1778125744462,53.17,80936.49,52.8,-1e-05,0.0,0.00069]
[1778125747793,53.17,80931.91,52.8,-1e-05,0.0,0.00071]
[1778125752661,53.17,80932.85,52.8,-1e-05,0.0,0.0007]
[1778125753335,53.17,80932.85,52.8,-1e-05,0.0,0.0007]
[1778125756045,53.17,80932.87,52.8,-1e-05,0.0,0.0007]
[1778125756899,53.17,80932.04,52.8,-1e-05,0.0,0.00071]
[1778125758062,53.17,80931.81,52.8,-1e-05,0.0,0.00071]
[1778125758757,53.17,80931.81,52.8,-1e-05,0.0,0.00071]
[1778125759889,53.17,80931.81,52.8,-1e-05,0.0,0.00071]
[1778125760667,53.17,80932.21,52.8,-1e-05,0.0,0.0007]
[1778125761700,53.17,80932.17,52.8,-1e-05,0.0,0.0007]
[1778125762421,53.17,80932.17,52.8,-1e-05,0.0,0.0007]
[1778125771961,53.17,80938.27,52.8,-1e-05,0.0,0.00066]
[1778125775830,53.17,80938.65,52.8,-1e-05,0.0,0.00066]
[1778125776432,53.17,80938.65,52.8,-1e-05,0.0,0.00066]
[1778125782343,53.17,80938.16,52.8,-1e-05,0.0,0.00066]
[1778125782909,53.17,80938.92,52.8,-1e-05,0.0,0.00066]
[1778125785278,53.17,80937.58,52.8,-1e-05,0.0,0.00066]
[1778125785837,53.17,80937.58,52.8,-1e-05,0.0,0.00066]
[1778125789452,53.17,80938.76,52.8,-1e-05,0.0,0.00066]
[1778125789947,53.17,80939.7,52.8,-1e-05,0.0,0.00065]
[1778125792693,53.17,80938.85,52.8,-1e-05,0.0,0.00066]
[1778125792994,53.17,80938.85,52.8,-1e-05,0.0,0.00066]
[1778125795124,53.17,80939.92,52.8,-1e-05,0.0,0.00065]
[1778125795837,53.17,80942.8,52.8,-1e-05,0.0,0.00065]
[1778125799294,53.17,80948.09,52.8,-1e-05,0.0,0.00063]
[1778125799396,53.17,80952.84,52.8,-1e-05,0.0,0.00062]
[1778125799865,53.17,80952.84,52.8,-1e-05,0.0,0.00062]
[1778125801010,53.17,80952.79,52.8,-1e-05,0.0,0.00062]
[1778125801789,53.17,80952.25,52.8,-1e-05,0.0,0.00062]
[1778125802914,53.17,80951.55,52.8,-1e-05,0.0,0.00062]
[1778125803518,53.17,80951.55,52.8,-1e-05,0.0,0.00062]
[1778125805894,53.17,80951.97,52.8,-1e-05,0.0,0.00062]
[1778125806371,53.17,80951.97,52.8,-1e-05,0.0,0.00062]
[1778125806395,53.17,80951.97,52.8,-1e-05,0.0,0.00062]
[1778125806449,53.17,80951.97,52.8,-1e-05,0.0,0.00062]
[1778125807207,53.17,80960.26,52.8,-1e-05,0.0,0.0006]
[1778125807866,53.17,80960.26,52.8,-1e-05,0.0,0.0006]
[1778125808546,53.17,80960.26,52.8,-1e-05,0.0,0.0006]
[1778125808558,53.17,80967.19,52.8,-1e-05,0.0,0.00058]
[1778125812242,53.17,80972.87,52.8,-1e-05,0.0,0.00056]
[1778125812916,53.17,80972.87,52.8,-1e-05,0.0,0.00056]
[1778125813609,53.17,80972.87,52.8,-1e-05,0.0,0.00056]
[1778125814170,53.17,80974.73,52.8,-1e-05,0.0,0.00056]
[1778125814202,53.17,80974.73,52.8,-1e-05,0.0,0.00056]
[1778125814350,53.17,80974.73,52.8,-1e-05,0.0,0.00056]
[1778125815115,53.17,80977.46,52.8,-1e-05,0.0,0.00055]
[1778125815583,53.17,80977.46,52.8,-1e-05,0.0,0.00055]
[1778125815684,53.17,80995.73,52.8,-1e-05,0.0,0.00051]
[1778125816133,53.17,80995.73,52.8,-1e-05,0.0,0.00051]
[1778125819890,53.17,81001.69,52.8,-1e-05,0.0,0.00049]
[1778125820624,53.17,81001.69,52.8,-1e-05,0.0,0.00049]
[1778125823194,53.17,80998.39,52.8,-1e-05,0.0,0.0005]
[1778125823824,53.17,80999.73,52.8,-1e-05,0.0,0.0005]
[1778125824872,53.17,81000.59,52.8,-1e-05,0.0,0.00049]
[1778125825553,53.17,81000.59,52.8,-1e-05,0.0,0.00049]
[1778125831382,53.17,80999.22,52.8,-1e-05,0.0,0.00048]
[1778125832899,53.17,80999.96,52.8,-1e-05,0.0,0.00048]
[1778125833654,53.17,80999.96,52.8,-1e-05,0.0,0.00048]
[1778125836063,53.17,80999.78,52.8,-1e-05,0.0,0.00048]
[1778125836835,53.17,80999.88,52.8,-1e-05,0.0,0.00048]
[1778125837970,53.17,80999.92,52.8,-1e-05,0.0,0.00048]
[1778125838685,53.17,80999.92,52.8,-1e-05,0.0,0.00048]
[1778125839668,53.17,80999.95,52.8,-1e-05,0.0,0.00048]
[1778125840113,53.17,80999.91,52.8,-1e-05,0.0,0.00048]
[1778125841452,53.17,80993.85,52.8,-1e-05,0.0,0.00049]
[1778125845347,53.17,80991.56,52.8,-1e-05,0.0,0.0005]
[1778125845914,53.17,80993.15,52.8,-1e-05,0.0,0.00049]
[1778125848614,53.17,80994.97,52.8,-1e-05,0.0,0.00049]
[1778125849169,53.17,80995.92,52.8,-1e-05,0.0,0.00049]
[1778125849722,53.17,80995.92,52.8,-1e-05,0.0,0.00049]
[1778125850881,53.17,80999.95,52.8,-1e-05,0.0,0.00048]
[1778125852184,53.17,81001.36,52.8,-1e-05,0.0,0.00047]
[1778125852901,53.17,81004.07,52.8,-1e-05,0.0,0.00047]
[1778125853594,53.17,81004.07,52.8,-1e-05,0.0,0.00047]
[1778125854153,53.17,81003.92,52.8,-1e-05,0.0,0.00047]
[1778125854702,53.17,81003.92,52.8,-1e-05,0.0,0.00047]
[1778125855853,53.17,81005.42,52.8,-1e-05,0.0,0.00046]
[1778125858965,53.17,81006.1,52.8,-1e-05,0.0,0.00046]
[1778125859670,53.17,81006.1,52.8,-1e-05,0.0,0.00046]
[1778125861303,53.17,81006.57,52.8,-1e-05,0.0,0.00046]
[1778125861316,53.17,81006.57,52.8,-1e-05,0.0,0.00046]
[1778125861338,53.17,81006.57,52.8,-1e-05,0.0,0.00046]
[1778125862011,53.17,81010.03,52.8,-1e-05,0.0,0.00045]
[1778125868276,53.17,81012.34,52.8,-1e-05,0.0,0.00045]
[1778125868642,53.17,81001.68,52.8,-1e-05,0.0,0.00047]
[1778125869442,53.17,81001.68,52.8,-1e-05,0.0,0.00047]
[1778125871956,53.17,81000.49,52.8,-1e-05,0.0,0.00048]
[1778125872659,53.17,81000.49,52.8,-1e-05,0.0,0.00048]
[1778125875357,53.17,80998.44,52.8,-1e-05,0.0,0.00048]
[1778125875967,53.17,80999.79,52.8,-1e-05,0.0,0.00048]
[1778125877826,53.17,80999.62,52.8,-1e-05,0.0,0.00048]
[1778125878372,53.17,80999.62,52.8,-1e-05,0.0,0.00048]
[1778125881253,53.17,81000.1,52.8,-1e-05,0.0,0.00048]
[1778125882623,53.17,80998.12,52.8,-1e-05,0.0,0.00048]
[1778125884356,53.17,80997.98,52.8,-1e-05,0.0,0.00048]
[1778125884848,53.17,80995.02,52.8,-1e-05,0.0,0.00049]
[1778125889880,53.17,80994.02,52.8,-1e-05,0.0,0.00049]
[1778125890900,53.17,80994.02,52.8,-1e-05,0.0,0.00049]
[1778125891634,53.17,80994.02,52.8,-1e-05,0.0,0.00049]
[1778125891650,53.17,80994.02,52.8,-1e-05,0.0,0.00047]
[1778125892196,53.17,80994.02,52.8,-1e-05,0.0,0.00047]
[1778125895039,53.17,80994.06,52.8,-1e-05,0.0,0.00047]
[1778125895831,53.17,80994.03,52.8,-1e-05,0.0,0.00047]
[1778125897205,53.17,80992.52,52.8,-1e-05,0.0,0.00047]
[1778125897300,53.17,80983.81,52.8,-1e-05,0.0,0.00049]
[1778125898450,53.17,80983.81,52.8,-1e-05,0.0,0.00049]
[1778125899030,53.17,80983.14,52.8,-1e-05,0.0,0.00049]
[1778125905437,53.17,80985.97,52.8,-1e-05,0.0,0.00049]
[1778125905860,53.17,80985.97,52.8,-1e-05,0.0,0.00049]
[1778125910942,53.17,80983.82,52.8,-1e-05,0.0,0.00049]
[1778125915661,53.17,80983.93,52.8,-1e-05,0.0,0.00049]
[1778125916743,53.17,80983.83,52.8,-1e-05,0.0,0.00049]
[1778125917587,53.17,80983.8,52.8,-1e-05,0.0,0.00049]
[1778125918154,53.17,80985.07,52.8,-1e-05,0.0,0.00049]
[1778125918239,53.17,80990.8,52.8,-1e-05,0.0,0.00048]
[1778125922455,53.17,80990.97,52.8,-1e-05,0.0,0.00048]
[1778125923016,53.17,80991.01,52.8,-1e-05,0.0,0.00048]
[1778125923989,53.17,80990.55,52.8,-1e-05,0.0,0.00048]
[1778125924720,53.17,80990.55,52.8,-1e-05,0.0,0.00048]
[1778125927079,53.17,80990.01,52.8,-1e-05,0.0,0.00048]
[1778125927869,53.17,80990.01,52.8,-1e-05,0.0,0.00048]
[1778125929722,53.17,80990.01,52.8,-1e-05,0.0,0.00048]
[1778125929960,53.17,80990.19,52.8,-1e-05,0.0,0.00048]
[1778125930085,53.17,80981.27,52.8,-1e-05,0.0,0.0005]
[1778125931092,53.17,80965.21,52.8,-1e-05,0.0,0.00054]
[1778125933106,53.17,80957.18,52.8,-1e-05,0.0,0.00056]
[1778125936239,53.17,80955.64,52.8,-1e-05,0.0,0.00056]
[1778125936918,53.17,80955.64,52.8,-1e-05,0.0,0.00056]
[1778125937632,53.17,80955.64,52.8,-1e-05,0.0,0.00056]
[1778125938013,53.17,80955.61,52.8,-1e-05,0.0,0.00056]
[1778125942606,53.17,80961.88,52.8,-1e-05,0.0,0.00055]
[1778125942999,53.17,80966.23,52.8,-1e-05,0.0,0.00054]
[1778125947974,53.17,80965.09,52.8,-1e-05,0.0,0.00054]
[1778125948719,53.17,80965.09,52.8,-1e-05,0.0,0.00054]
[1778125949602,53.17,80965.19,52.8,-1e-05,0.0,0.00054]
[1778125950867,53.17,80964.53,52.8,-1e-05,0.0,0.00054]
[1778125950228,53.17,80959.42,52.8,-1e-05,0.0,0.00055]
[1778125951235,53.17,80956.43,52.8,-1e-05,0.0,0.00054]
[1778125952753,53.17,80956.43,52.8,-1e-05,0.0,0.00054]
[1778125953262,53.17,80956.39,52.8,-1e-05,0.0,0.00054]
[1778125954496,53.17,80956.36,52.8,-1e-05,0.0,0.00054]
[1778125955652,53.17,80956.32,52.8,-1e-05,0.0,0.00054]
[1778125961305,53.17,80957.17,52.8,-1e-05,0.0,0.00054]
[1778125966340,53.17,80957.25,52.8,-1e-05,0.0,0.00054]
[1778125967978,53.17,80957.47,52.8,-1e-05,0.0,0.00054]
[1778125968625,53.17,80957.47,52.8,-1e-05,0.0,0.00054]
[1778125969746,53.17,80957.45,52.8,-1e-05,0.0,0.00054]
[1778125970850,53.17,80958.17,52.8,-1e-05,0.0,0.00053]
[1778125975593,53.17,80956.6,52.8,-1e-05,0.0,0.00054]
[1778125976821,53.17,80956.57,52.8,-1e-05,0.0,0.00054]
[1778125977921,53.17,80956.32,52.8,-1e-05,0.0,0.00054]
[1778125979184,53.17,80956.32,52.8,-1e-05,0.0,0.00054]
[1778125981798,53.17,80957.1,52.8,-1e-05,0.0,0.00054]
[1778125982485,53.17,80956.87,52.8,-1e-05,0.0,0.00054]
[1778125985837,53.17,80956.85,52.8,-1e-05,0.0,0.00054]
[1778125987284,53.17,80955.09,52.8,-1e-05,0.0,0.00054]
[1778125992522,53.17,80954.79,52.8,-1e-05,0.0,0.00054]
[1778125993377,53.17,80954.79,52.8,-1e-05,0.0,0.00054]
[1778125993919,53.17,80954.79,52.8,-1e-05,0.0,0.00054]
[1778125998288,53.17,80954.76,52.8,-1e-05,0.0,0.00054]
[1778125998814,53.17,80954.76,52.8,-1e-05,0.0,0.00054]
[1778125999329,53.17,80954.65,52.8,-1e-05,0.0,0.00054]
[1778125999918,53.17,80954.65,52.8,-1e-05,0.0,0.00054]
[1778126000589,53.17,80954.94,52.8,-1e-05,0.0,0.00054]
[1778126000947,53.17,80954.73,52.8,-1e-05,0.0,0.00054]
[1778126003896,53.17,80954.73,52.8,-1e-05,0.0,0.00054]
[1778126004716,53.17,80954.84,52.8,-1e-05,0.0,0.00054]
[1778126007697,53.17,80949.62,52.8,-1e-05,0.0,0.00056]
[1778126008422,53.17,80949.65,52.8,-1e-05,0.0,0.00056]
[1778126009586,53.17,80949.65,52.8,-1e-05,0.0,0.00056]
[1778126011192,53.17,80949.49,52.8,-1e-05,0.0,0.00056]
[1778126011656,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126012874,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126013027,53.17,80948.46,52.8,-1e-05,0.0,0.00054]
[1778126015852,53.17,80947.62,52.8,-1e-05,0.0,0.00054]
[1778126016429,53.17,80947.97,52.8,-1e-05,0.0,0.00054]
[1778126017802,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126018401,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126018818,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126019492,53.17,80948.6,52.8,-1e-05,0.0,0.00054]
[1778126019913,53.17,80948.6,52.8,-1e-05,0.0,0.00054]
[1778126023984,53.17,80950.37,52.8,-1e-05,0.0,0.00053]
[1778126029782,53.17,80951.28,52.8,-1e-05,0.0,0.00053]
[1778126030482,53.17,80951.28,52.8,-1e-05,0.0,0.00053]
[1778126030931,53.17,80951.28,52.8,-1e-05,0.0,0.00053]
[1778126032772,53.17,80948.53,52.8,-1e-05,0.0,0.00054]
[1778126033378,53.17,80948.78,52.8,-1e-05,0.0,0.00054]
[1778126038845,53.17,80947.68,52.8,-1e-05,0.0,0.00054]
[1778126039307,53.17,80947.68,52.8,-1e-05,0.0,0.00054]
[1778126039816,53.17,80947.68,52.8,-1e-05,0.0,0.00054]
[1778126040878,53.17,80947.65,52.8,-1e-05,0.0,0.00054]
[1778126041518,53.17,80947.64,52.8,-1e-05,0.0,0.00054]
[1778126043364,53.17,80947.57,52.8,-1e-05,0.0,0.00054]
[1778126043824,53.17,80947.57,52.8,-1e-05,0.0,0.00054]
[1778126050096,53.17,80948.3,52.8,-1e-05,0.0,0.00054]
[1778126051864,53.17,80948.3,52.8,-1e-05,0.0,0.00054]
[1778126053730,53.17,80948.26,52.8,-1e-05,0.0,0.00054]
[1778126054227,53.17,80948.3,52.8,-1e-05,0.0,0.00054]
[1778126059926,53.17,80950.18,52.8,-1e-05,0.0,0.00053]
[1778126061377,53.17,80950.21,52.8,-1e-05,0.0,0.00053]
[1778126071099,53.17,80945.4,52.8,-1e-05,0.0,0.00054]
[1778126071199,53.17,80945.86,52.8,-1e-05,0.0,0.00052]
[1778126072409,53.17,80945.86,52.8,-1e-05,0.0,0.00052]
[1778126073586,53.17,80946.15,52.8,-1e-05,0.0,0.00052]
[1778126074792,53.17,80946.01,52.8,-1e-05,0.0,0.00052]
[1778126077735,53.17,80945.96,52.8,-1e-05,0.0,0.00052]
[1778126078326,53.17,80946.03,52.8,-1e-05,0.0,0.00052]
[1778126080283,53.17,80946.12,52.8,-1e-05,0.0,0.00052]
[1778126080306,53.17,80946.12,52.8,-1e-05,0.0,0.00052]
[1778126081139,53.17,80955.55,52.8,-1e-05,0.0,0.0005]
[1778126084582,53.17,80956.6,52.8,-1e-05,0.0,0.0005]
[1778126085167,53.17,80956.58,52.8,-1e-05,0.0,0.0005]
[1778126088188,53.17,80949.63,52.8,-1e-05,0.0,0.00051]
[1778126089382,53.17,80949.63,52.8,-1e-05,0.0,0.00051]
[1778126090013,53.17,80942.12,52.8,-1e-05,0.0,0.00053]
[1778126098258,53.17,80940.19,52.8,-1e-05,0.0,0.00054]
[1778126100679,53.17,80938.46,52.8,-1e-05,0.0,0.00054]
[1778126101366,53.17,80937.24,52.8,-1e-05,0.0,0.00054]
[1778126103298,53.17,80937.36,52.8,-1e-05,0.0,0.00054]
[1778126103855,53.17,80937.36,52.8,-1e-05,0.0,0.00054]
[1778126104453,53.17,80936.84,52.8,-1e-05,0.0,0.00054]
[1778126105147,53.17,80936.78,52.8,-1e-05,0.0,0.00054]
[1778126105698,53.17,80936.78,52.8,-1e-05,0.0,0.00054]
[1778126106104,53.17,80936.78,52.8,-1e-05,0.0,0.00054]
[1778126107980,53.17,80936.78,52.8,-1e-05,0.0,0.00054]
[1778126108602,53.17,80935.64,52.8,-1e-05,0.0,0.00055]
[1778126114871,53.17,80930.61,52.8,-1e-05,0.0,0.00056]
[1778126116431,53.17,80930.37,52.8,-1e-05,0.0,0.00056]
[1778126117695,53.17,80930.23,52.8,-1e-05,0.0,0.00056]
[1778126118108,53.17,80930.19,52.8,-1e-05,0.0,0.00056]
[1778126120413,53.17,80930.19,52.8,-1e-05,0.0,0.00056]
[1778126120988,53.17,80930.19,52.8,-1e-05,0.0,0.00056]
[1778126121624,53.17,80930.66,52.8,-1e-05,0.0,0.00056]
[1778126122113,53.17,80931.56,52.8,-1e-05,0.0,0.00056]
[1778126123453,53.17,80931.87,52.8,-1e-05,0.0,0.00056]
[1778126123833,53.17,80931.87,52.8,-1e-05,0.0,0.00056]
[1778126125766,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126126811,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126127470,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126128107,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126128679,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126129271,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126130925,53.17,80931.82,52.8,-1e-05,0.0,0.00056]
[1778126131025,53.17,80931.82,52.8,-1e-05,0.0,0.00053]
[1778126131739,53.17,80931.82,52.8,-1e-05,0.0,0.00053]
[1778126134191,53.17,80931.28,52.8,-1e-05,0.0,0.00054]
[1778126134836,53.17,80931.28,52.8,-1e-05,0.0,0.00054]
[1778126139549,53.17,80931.34,52.8,-1e-05,0.0,0.00054]
[1778126139957,53.17,80931.34,52.8,-1e-05,0.0,0.00054]
[1778126145719,53.17,80927.19,52.8,-1e-05,0.0,0.00055]
[1778126146298,53.17,80927.16,52.8,-1e-05,0.0,0.00055]
[1778126147455,53.17,80926.84,52.8,-1e-05,0.0,0.00055]
[1778126148018,53.17,80926.84,52.8,-1e-05,0.0,0.00055]
[1778126150467,53.17,80927.19,52.8,-1e-05,0.0,0.00055]
[1778126150917,53.17,80927.19,52.8,-1e-05,0.0,0.00055]
[1778126151625,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126152170,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126154789,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126155225,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126155809,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126156247,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126156286,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126157062,53.17,80927.2,52.8,-1e-05,0.0,0.00055]
[1778126156664,53.17,80912.31,52.8,-1e-05,0.0,0.00059]
[1778126157671,53.17,80900.24,52.8,-1e-05,0.0,0.00062]
[1778126158400,53.17,80900.24,52.8,-1e-05,0.0,0.00062]
[1778126158917,53.17,80900.24,52.8,-1e-05,0.0,0.00062]
[1778126159685,53.17,80883.09,52.8,-1e-05,0.0,0.00067]
[1778126160219,53.17,80883.09,52.8,-1e-05,0.0,0.00067]
[1778126160662,53.17,80883.09,52.8,-1e-05,0.0,0.00067]
[1778126164667,53.17,80884.56,52.8,-1e-05,0.0,0.00067]
[1778126164713,53.17,80884.56,52.8,-1e-05,0.0,0.00067]
[1778126164779,53.17,80884.56,52.8,-1e-05,0.0,0.00067]
[1778126165727,53.17,80896.5,52.8,-1e-05,0.0,0.00063]
[1778126167741,53.17,80903.65,52.8,-1e-05,0.0,0.00061]
[1778126168805,53.17,80903.65,52.8,-1e-05,0.0,0.00061]
[1778126168845,53.17,80908.33,52.8,-1e-05,0.0,0.0006]
[1778126169755,53.17,80915.5,52.8,-1e-05,0.0,0.00058]
[1778126174921,53.17,80917.34,52.8,-1e-05,0.0,0.00057]
[1778126175165,53.17,80919.39,52.8,-1e-05,0.0,0.00057]
[1778126175209,53.17,80919.39,52.8,-1e-05,0.0,0.00057]
[1778126175258,53.17,80919.39,52.8,-1e-05,0.0,0.00057]
[1778126175800,53.17,80888.81,52.8,-1e-05,0.0,0.00065]
[1778126176204,53.17,80888.81,52.8,-1e-05,0.0,0.00065]
[1778126176807,53.17,80863.69,52.8,-1e-05,0.0,0.00073]
[1778126178085,53.17,80863.69,52.8,-1e-05,0.0,0.00073]
[1778126178584,53.17,80863.33,52.8,-1e-05,0.0,0.00073]
[1778126178695,53.17,80863.33,52.8,-1e-05,0.0,0.00073]
[1778126183311,53.17,80863.34,52.8,-1e-05,0.0,0.00073]
[1778126183789,53.17,80863.34,52.8,-1e-05,0.0,0.00073]
[1778126184143,53.17,80863.67,52.8,-1e-05,0.0,0.00073]
[1778126185705,53.17,80864.27,52.8,-1e-05,0.0,0.00073]
[1778126186790,53.17,80861.91,52.8,-1e-05,0.0,0.00074]
[1778126186877,53.17,80857.09,52.8,-1e-05,0.0,0.00076]
[1778126187232,53.17,80857.09,52.8,-1e-05,0.0,0.00076]
[1778126187508,53.17,80857.09,52.8,-1e-05,0.0,0.00076]
[1778126188231,53.17,80859.01,52.8,-1e-05,0.0,0.00075]
[1778126188695,53.17,80859.01,52.8,-1e-05,0.0,0.00075]
[1778126188891,53.17,80863.78,52.8,-1e-05,0.0,0.00073]
[1778126189210,53.17,80863.78,52.8,-1e-05,0.0,0.00073]
[1778126190952,53.17,80865.98,52.8,-1e-05,0.0,0.00073]
[1778126191050,53.17,80865.96,52.8,-1e-05,0.0,0.0007]
[1778126191534,53.17,80865.96,52.8,-1e-05,0.0,0.0007]
[1778126195940,53.17,80872.59,52.8,-1e-05,0.0,0.00068]
[1778126199874,53.17,80874.52,52.8,-1e-05,0.0,0.00067]
[1778126202838,53.17,80875.58,52.8,-1e-05,0.0,0.00067]
[1778126205759,53.17,80876.94,52.8,-1e-05,0.0,0.00066]
[1778126206387,53.17,80877.82,52.8,-1e-05,0.0,0.00066]
[1778126210038,53.17,80871.82,52.8,-1e-05,0.0,0.00068]
[1778126216080,53.17,80871.29,52.8,-1e-05,0.0,0.00068]
[1778126219728,53.17,80870.84,52.8,-1e-05,0.0,0.00068]
[1778126220190,53.17,80870.73,52.8,-1e-05,0.0,0.00068]
[1778126221574,53.17,80870.71,52.8,-1e-05,0.0,0.00068]
[1778126222095,53.17,80870.71,52.8,-1e-05,0.0,0.00068]
[1778126223718,53.17,80871.05,52.8,-1e-05,0.0,0.00068]
[1778126224239,53.17,80871.09,52.8,-1e-05,0.0,0.00068]
[1778126224813,53.17,80871.09,52.8,-1e-05,0.0,0.00068]
[1778126225315,53.17,80871.2,52.8,-1e-05,0.0,0.00068]
[1778126226298,53.17,80872.0,52.8,-1e-05,0.0,0.00068]
[1778126226751,53.17,80872.0,52.8,-1e-05,0.0,0.00068]
[1778126227449,53.17,80872.0,52.8,-1e-05,0.0,0.00068]
[1778126227835,53.17,80872.0,52.8,-1e-05,0.0,0.00068]
[1778126228953,53.17,80872.0,52.8,-1e-05,0.0,0.00068]
[1778126229784,53.17,80872.11,52.8,-1e-05,0.0,0.00068]
[1778126231787,53.17,80872.07,52.8,-1e-05,0.0,0.00068]
[1778126232773,53.17,80872.12,52.8,-1e-05,0.0,0.00068]
[1778126233225,53.17,80873.97,52.8,-1e-05,0.0,0.00067]
[1778126233654,53.17,80873.97,52.8,-1e-05,0.0,0.00067]
[1778126234935,53.17,80876.31,52.8,-1e-05,0.0,0.00067]
[1778126235898,53.17,80878.13,52.8,-1e-05,0.0,0.00066]
[1778126235912,53.17,80878.13,52.8,-1e-05,0.0,0.00066]
[1778126235935,53.17,80878.13,52.8,-1e-05,0.0,0.00066]
[1778126237228,53.17,80883.17,52.8,-1e-05,0.0,0.00064]
[1778126238178,53.17,80883.17,52.8,-1e-05,0.0,0.00064]
[1778126238704,53.17,80883.17,52.8,-1e-05,0.0,0.00064]
[1778126242137,53.17,80884.18,52.8,-1e-05,0.0,0.00064]
[1778126242590,53.17,80884.04,52.8,-1e-05,0.0,0.00064]
[1778126244139,53.17,80884.07,52.8,-1e-05,0.0,0.00064]
[1778126244618,53.17,80884.11,52.8,-1e-05,0.0,0.00064]
[1778126247862,53.17,80883.49,52.8,-1e-05,0.0,0.00064]
[1778126247918,53.17,80883.49,52.8,-1e-05,0.0,0.00064]
[1778126248305,53.17,80877.36,52.8,-1e-05,0.0,0.00066]
[1778126250513,53.17,80873.96,52.8,-1e-05,0.0,0.00067]
[1778126251096,53.17,80873.96,52.8,-1e-05,0.0,0.00067]
[1778126251791,53.17,80874.0,52.8,-1e-05,0.0,0.00067]
[1778126251818,53.17,80874.0,52.8,-1e-05,0.0,0.00067]
[1778126251894,53.17,80874.0,52.8,-1e-05,0.0,0.00067]
[1778126251944,53.17,80874.0,52.8,-1e-05,0.0,0.00065]
[1778126252334,53.17,80862.6,52.8,-1e-05,0.0,0.00068]
[1778126253859,53.17,80850.53,52.8,-1e-05,0.0,0.00072]
[1778126254619,53.17,80850.53,52.8,-1e-05,0.0,0.00072]
[1778126255503,53.17,80851.49,52.8,-1e-05,0.0,0.00072]
[1778126255510,53.17,80851.49,52.8,-1e-05,0.0,0.00072]
[1778126256579,53.17,80851.13,52.8,-1e-05,0.0,0.00072]
[1778126257651,53.17,80850.72,52.8,-1e-05,0.0,0.00072]
[1778126258667,53.17,80849.9,52.8,-1e-05,0.0,0.00072]
[1778126259113,53.17,80849.9,52.8,-1e-05,0.0,0.00072]
[1778126263183,53.17,80849.8,52.8,-1e-05,0.0,0.00072]
[1778126263773,53.17,80849.62,52.8,-1e-05,0.0,0.00072]
[1778126269452,53.17,80849.56,52.8,-1e-05,0.0,0.00072]
[1778126270901,53.17,80849.56,52.8,-1e-05,0.0,0.00072]
[1778126272022,53.17,80849.78,52.8,-1e-05,0.0,0.00072]
[1778126273210,53.17,80849.78,52.8,-1e-05,0.0,0.00072]
[1778126274207,53.17,80849.81,52.8,-1e-05,0.0,0.00072]
[1778126277023,53.17,80849.85,52.8,-1e-05,0.0,0.00072]
[1778126277818,53.17,80849.85,52.8,-1e-05,0.0,0.00072]
[1778126280051,53.17,80850.05,52.8,-1e-05,0.0,0.00072]
[1778126281213,53.17,80850.05,52.8,-1e-05,0.0,0.00072]
[1778126283070,53.17,80850.05,52.8,-1e-05,0.0,0.00072]
[1778126283668,53.17,80850.05,52.8,-1e-05,0.0,0.00072]
[1778126285867,53.17,80850.05,52.8,-1e-05,0.0,0.00072]
[1778126287578,53.17,80855.22,52.8,-1e-05,0.0,0.0007]
[1778126288236,53.17,80855.22,52.8,-1e-05,0.0,0.0007]
[1778126288412,53.17,80855.22,52.8,-1e-05,0.0,0.0007]
[1778126289195,53.17,80855.22,52.8,-1e-05,0.0,0.0007]
[1778126289935,53.17,80859.56,52.8,-1e-05,0.0,0.00069]
[1778126290254,53.17,80863.85,52.8,-1e-05,0.0,0.00068]
[1778126295634,53.17,80867.45,52.8,-1e-05,0.0,0.00067]
[1778126298352,53.17,80868.1,52.8,-1e-05,0.0,0.00066]
[1778126298857,53.17,80868.1,52.8,-1e-05,0.0,0.00066]
[1778126301238,53.17,80868.98,52.8,-1e-05,0.0,0.00066]
[1778126301304,53.17,80868.98,52.8,-1e-05,0.0,0.00066]
[1778126310740,53.17,80871.23,52.8,-1e-05,0.0,0.00065]
[1778126311747,53.17,80875.99,52.8,-1e-05,0.0,0.00061]
[1778126312928,53.17,80875.99,52.8,-1e-05,0.0,0.00061]
[1778126313881,53.17,80876.03,52.8,-1e-05,0.0,0.00061]
[1778126316057,53.17,80876.64,52.8,-1e-05,0.0,0.00061]
[1778126317400,53.17,80877.56,52.8,-1e-05,0.0,0.00061]
[1778126318995,53.17,80876.96,52.8,-1e-05,0.0,0.00061]
[1778126319895,53.17,80878.63,52.8,-1e-05,0.0,0.00061]
[1778126325512,53.17,80878.11,52.8,-1e-05,0.0,0.00061]
[1778126325982,53.17,80878.11,52.8,-1e-05,0.0,0.00061]
[1778126329719,53.17,80878.13,52.8,-1e-05,0.0,0.00061]
[1778126330249,53.17,80878.13,52.8,-1e-05,0.0,0.00061]
[1778126330889,53.17,80878.13,52.8,-1e-05,0.0,0.00061]
[1778126331987,53.17,80878.15,52.8,-1e-05,0.0,0.00061]
[1778126338073,53.17,80874.36,52.8,-1e-05,0.0,0.00062]
[1778126339223,53.17,80874.36,52.8,-1e-05,0.0,0.00062]
[1778126339791,53.17,80873.65,52.8,-1e-05,0.0,0.00062]
[1778126340415,53.17,80876.1,52.8,-1e-05,0.0,0.00061]
[1778126342606,53.17,80877.26,52.8,-1e-05,0.0,0.00061]
[1778126342842,53.17,80877.26,52.8,-1e-05,0.0,0.00061]
[1778126351024,53.17,80875.82,52.8,-1e-05,0.0,0.00061]
[1778126351346,53.17,80875.82,52.8,-1e-05,0.0,0.00061]
[1778126351994,53.17,80875.82,52.8,-1e-05,0.0,0.00061]
[1778126352031,53.17,80854.64,52.8,-1e-05,0.0,0.00068]
[1778126353038,53.17,80844.64,52.8,-1e-05,0.0,0.00071]
[1778126353347,53.17,80844.64,52.8,-1e-05,0.0,0.00071]
[1778126354696,53.17,80843.93,52.8,-1e-05,0.0,0.00071]
[1778126355036,53.17,80843.93,52.8,-1e-05,0.0,0.00071]
[1778126355043,53.17,80843.93,52.8,-1e-05,0.0,0.00071]
[1778126355058,53.17,80843.93,52.8,-1e-05,0.0,0.00071]
[1778126355087,53.17,80843.93,52.8,-1e-05,0.0,0.00071]
[1778126356261,53.17,80833.67,52.8,-1e-05,0.0,0.00075]
[1778126356657,53.17,80833.67,52.8,-1e-05,0.0,0.00075]
[1778126357802,53.17,80833.25,52.8,-1e-05,0.0,0.00075]
[1778126360656,53.17,80830.82,52.8,-1e-05,0.0,0.00076]
[1778126361239,53.17,80830.82,52.8,-1e-05,0.0,0.00076]
[1778126362757,53.17,80830.69,52.8,-1e-05,0.0,0.00076]
[1778126363402,53.17,80830.2,52.8,-1e-05,0.0,0.00076]
[1778126365829,53.17,80830.69,52.8,-1e-05,0.0,0.00076]
[1778126366784,53.17,80830.89,52.8,-1e-05,0.0,0.00076]
[1778126367386,53.17,80830.9,52.8,-1e-05,0.0,0.00076]
[1778126367998,53.17,80830.9,52.8,-1e-05,0.0,0.00076]
[1778126371173,53.17,80831.68,52.8,-1e-05,0.0,0.00073]
[1778126372935,53.17,80831.55,52.8,-1e-05,0.0,0.00073]
[1778126373634,53.17,80831.53,52.8,-1e-05,0.0,0.00073]
[1778126375475,53.17,80831.48,52.8,-1e-05,0.0,0.00073]
[1778126375914,53.17,80831.48,52.8,-1e-05,0.0,0.00073]
[1778126378463,53.17,80831.44,52.8,-1e-05,0.0,0.00073]
[1778126379165,53.17,80831.44,52.8,-1e-05,0.0,0.00073]
[1778126379913,53.17,80831.42,52.8,-1e-05,0.0,0.00073]
[1778126381953,53.17,80832.42,52.8,-1e-05,0.0,0.00072]
[1778126383020,53.17,80833.02,52.8,-1e-05,0.0,0.00072]
[1778126383711,53.17,80832.86,52.8,-1e-05,0.0,0.00072]
[1778126384940,53.17,80832.29,52.8,-1e-05,0.0,0.00072]
[1778126385518,53.17,80831.49,52.8,-1e-05,0.0,0.00073]
[1778126389495,53.17,80832.25,52.8,-1e-05,0.0,0.00072]
[1778126390698,53.17,80832.3,52.8,-1e-05,0.0,0.00072]
[1778126396348,53.17,80835.88,52.8,-1e-05,0.0,0.00071]
[1778126397392,53.17,80835.88,52.8,-1e-05,0.0,0.00071]
[1778126397947,53.17,80835.88,52.8,-1e-05,0.0,0.00071]
[1778126399712,53.17,80835.82,52.8,-1e-05,0.0,0.00071]
[1778126400178,53.17,80835.82,52.8,-1e-05,0.0,0.00071]
[1778126405998,53.17,80836.55,52.8,-1e-05,0.0,0.00071]
[1778126406706,53.17,80836.3,52.8,-1e-05,0.0,0.00071]
[1778126406791,53.17,80836.3,52.8,-1e-05,0.0,0.00071]
[1778126407548,53.17,80836.38,52.8,-1e-05,0.0,0.00071]
[1778126409418,53.17,80835.31,52.8,-1e-05,0.0,0.00071]
[1778126409887,53.17,80835.31,52.8,-1e-05,0.0,0.00071]
[1778126412636,53.17,80834.36,52.8,-1e-05,0.0,0.00072]
[1778126413083,53.17,80834.36,52.8,-1e-05,0.0,0.00072]
[1778126418503,53.17,80832.04,52.8,-1e-05,0.0,0.00072]
[1778126424315,53.17,80832.43,52.8,-1e-05,0.0,0.00072]
[1778126424768,53.17,80832.44,52.8,-1e-05,0.0,0.00072]
[1778126425406,53.17,80832.44,52.8,-1e-05,0.0,0.00072]
[1778126426506,53.17,80832.44,52.8,-1e-05,0.0,0.00072]
[1778126429627,53.17,80832.3,52.8,-1e-05,0.0,0.00072]
[1778126430210,53.17,80832.3,52.8,-1e-05,0.0,0.00072]
[1778126431594,53.17,80832.23,52.8,-1e-05,0.0,0.0007]
[1778126433440,53.17,80832.29,52.8,-1e-05,0.0,0.00069]
[1778126434736,53.17,80832.07,52.8,-1e-05,0.0,0.0007]
[1778126440236,53.17,80832.25,52.8,-1e-05,0.0,0.0007]
[1778126441918,53.17,80833.44,52.8,-1e-05,0.0,0.00069]
[1778126443127,53.17,80834.96,52.8,-1e-05,0.0,0.00069]
[1778126443877,53.17,80835.0,52.8,-1e-05,0.0,0.00069]
[1778126446925,53.17,80837.06,52.8,-1e-05,0.0,0.00068]
[1778126447704,53.17,80838.77,52.8,-1e-05,0.0,0.00067]
[1778126448910,53.17,80839.02,52.8,-1e-05,0.0,0.00067]
[1778126449595,53.17,80837.97,52.8,-1e-05,0.0,0.00068]
[1778126454755,53.17,80839.17,52.8,-1e-05,0.0,0.00067]
[1778126457422,53.17,80839.7,52.8,-1e-05,0.0,0.00067]
[1778126457950,53.17,80839.7,52.8,-1e-05,0.0,0.00067]
[1778126459636,53.17,80839.74,52.8,-1e-05,0.0,0.00067]
[1778126459673,53.17,80839.74,52.8,-1e-05,0.0,0.00067]
[1778126459790,53.17,80844.21,52.8,-1e-05,0.0,0.00066]
[1778126464591,53.17,80847.92,52.8,-1e-05,0.0,0.00065]
[1778126465152,53.17,80847.92,52.8,-1e-05,0.0,0.00065]
[1778126465778,53.17,80847.92,52.8,-1e-05,0.0,0.00065]
[1778126466372,53.17,80847.92,52.8,-1e-05,0.0,0.00065]
[1778126468277,53.17,80846.9,52.8,-1e-05,0.0,0.00065]
[1778126468841,53.17,80848.88,52.8,-1e-05,0.0,0.00064]
[1778126469508,53.17,80850.65,52.8,-1e-05,0.0,0.00064]
[1778126469913,53.17,80850.65,52.8,-1e-05,0.0,0.00064]
[1778126471890,53.17,80850.28,52.8,-1e-05,0.0,0.00064]
[1778126472627,53.17,80850.35,52.8,-1e-05,0.0,0.00064]
[1778126477005,53.17,80851.24,52.8,-1e-05,0.0,0.00064]
[1778126477656,53.17,80851.6,52.8,-1e-05,0.0,0.00063]
[1778126481938,53.17,80850.94,52.8,-1e-05,0.0,0.00064]
[1778126482502,53.17,80850.76,52.8,-1e-05,0.0,0.00064]
[1778126486886,53.17,80853.2,52.8,-1e-05,0.0,0.00063]
[1778126487655,53.17,80853.2,52.8,-1e-05,0.0,0.00063]
[1778126488115,53.17,80853.2,52.8,-1e-05,0.0,0.00063]
[1778126488745,53.17,80852.74,52.8,-1e-05,0.0,0.00063]
[1778126491449,53.17,80853.27,52.8,-1e-05,0.0,0.00063]
[1778126492026,53.17,80853.27,52.8,-1e-05,0.0,0.00063]
[1778126492099,53.17,80852.9,52.8,-1e-05,0.0,0.00061]
[1778126496045,53.17,80859.42,52.8,-1e-05,0.0,0.00059]
[1778126496663,53.17,80859.42,52.8,-1e-05,0.0,0.00059]
[1778126497959,53.17,80860.07,52.8,-1e-05,0.0,0.00059]
[1778126499182,53.17,80860.21,52.8,-1e-05,0.0,0.00059]
[1778126499764,53.17,80861.88,52.8,-1e-05,0.0,0.00058]
[1778126505108,53.17,80860.93,52.8,-1e-05,0.0,0.00058]
[1778126508300,53.17,80859.48,52.8,-1e-05,0.0,0.00059]
[1778126508739,53.17,80859.33,52.8,-1e-05,0.0,0.00059]
[1778126510221,53.17,80859.33,52.8,-1e-05,0.0,0.00059]
[1778126510739,53.17,80860.02,52.8,-1e-05,0.0,0.00059]
[1778126511890,53.17,80860.96,52.8,-1e-05,0.0,0.00058]
[1778126512470,53.17,80859.31,52.8,-1e-05,0.0,0.00059]
[1778126514787,53.17,80859.11,52.8,-1e-05,0.0,0.00059]
[1778126515348,53.17,80859.11,52.8,-1e-05,0.0,0.00059]
[1778126520729,53.17,80857.79,52.8,-1e-05,0.0,0.00059]
[1778126521969,53.17,80858.46,52.8,-1e-05,0.0,0.00059]
[1778126522302,53.17,80858.46,52.8,-1e-05,0.0,0.00059]
[1778126522437,53.17,80858.46,52.8,-1e-05,0.0,0.00059]
[1778126523234,53.17,80866.29,52.8,-1e-05,0.0,0.00057]
[1778126523894,53.17,80866.29,52.8,-1e-05,0.0,0.00057]
[1778126524241,53.17,80855.65,52.8,-1e-05,0.0,0.0006]
[1778126525248,53.17,80850.82,52.8,-1e-05,0.0,0.00061]
[1778126527487,53.17,80851.6,52.8,-1e-05,0.0,0.00061]
[1778126527569,53.17,80851.6,52.8,-1e-05,0.0,0.00061]
[1778126528689,53.17,80851.57,52.8,-1e-05,0.0,0.00061]
[1778126532230,53.17,80851.82,52.8,-1e-05,0.0,0.00061]
[1778126532738,53.17,80851.68,52.8,-1e-05,0.0,0.00061]
[1778126533169,53.17,80851.68,52.8,-1e-05,0.0,0.00061]
[1778126533786,53.17,80852.71,52.8,-1e-05,0.0,0.00061]
[1778126535733,53.17,80853.74,52.8,-1e-05,0.0,0.0006]
[1778126535971,53.17,80853.74,52.8,-1e-05,0.0,0.0006]
[1778126536631,53.17,80855.88,52.8,-1e-05,0.0,0.0006]
[1778126537201,53.17,80855.88,52.8,-1e-05,0.0,0.0006]
[1778126538199,53.17,80857.5,52.8,-1e-05,0.0,0.00059]
[1778126538341,53.17,80857.5,52.8,-1e-05,0.0,0.00059]
[1778126538943,53.17,80857.45,52.8,-1e-05,0.0,0.00059]
[1778126540304,53.17,80856.08,52.8,-1e-05,0.0,0.0006]
[1778126542364,53.17,80853.01,52.8,-1e-05,0.0,0.00061]
[1778126543386,53.17,80846.05,52.8,-1e-05,0.0,0.00063]
[1778126546025,53.17,80843.94,52.8,-1e-05,0.0,0.00063]
[1778126546168,53.17,80843.94,52.8,-1e-05,0.0,0.00063]
[1778126546877,53.17,80843.84,52.8,-1e-05,0.0,0.00063]
[1778126548421,53.17,80849.09,52.8,-1e-05,0.0,0.00062]
[1778126551442,53.17,80850.79,52.8,-1e-05,0.0,0.00059]
[1778126553499,53.17,80850.88,52.8,-1e-05,0.0,0.00059]
[1778126554019,53.17,80850.88,52.8,-1e-05,0.0,0.00059]
[1778126554658,53.17,80852.04,52.8,-1e-05,0.0,0.00058]
[1778126555179,53.17,80852.04,52.8,-1e-05,0.0,0.00058]
[1778126557568,53.17,80857.13,52.8,-1e-05,0.0,0.00057]
[1778126558215,53.17,80857.13,52.8,-1e-05,0.0,0.00057]
[1778126559867,53.17,80857.04,52.8,-1e-05,0.0,0.00057]
[1778126562688,53.17,80857.18,52.8,-1e-05,0.0,0.00057]
[1778126566783,53.17,80857.64,52.8,-1e-05,0.0,0.00057]
[1778126567428,53.17,80857.64,52.8,-1e-05,0.0,0.00057]
[1778126567895,53.17,80856.53,52.8,-1e-05,0.0,0.00057]
[1778126568452,53.17,80856.53,52.8,-1e-05,0.0,0.00057]
[1778126568963,53.17,80855.55,52.8,-1e-05,0.0,0.00057]
[1778126569539,53.17,80854.92,52.8,-1e-05,0.0,0.00058]
[1778126570113,53.17,80854.92,52.8,-1e-05,0.0,0.00058]
[1778126570858,53.17,80856.06,52.8,-1e-05,0.0,0.00057]
[1778126574855,53.17,80856.94,52.8,-1e-05,0.0,0.00057]
[1778126576506,53.17,80856.79,52.8,-1e-05,0.0,0.00057]
[1778126578302,53.17,80856.94,52.8,-1e-05,0.0,0.00057]
[1778126578854,53.17,80857.12,52.8,-1e-05,0.0,0.00057]
[1778126579476,53.17,80857.12,52.8,-1e-05,0.0,0.00057]
[1778126579881,53.17,80857.25,52.8,-1e-05,0.0,0.00057]
[1778126585411,53.17,80854.67,52.8,-1e-05,0.0,0.00058]
[1778126585837,53.17,80853.83,52.8,-1e-05,0.0,0.00058]
[1778126587705,53.17,80850.94,52.8,-1e-05,0.0,0.00059]
[1778126588342,53.17,80850.94,52.8,-1e-05,0.0,0.00059]
[1778126593720,53.17,80848.9,52.8,-1e-05,0.0,0.00059]
[1778126594115,53.17,80848.9,52.8,-1e-05,0.0,0.00059]
[1778126595460,53.17,80848.75,52.8,-1e-05,0.0,0.00059]
[1778126595556,53.17,80848.61,52.8,-1e-05,0.0,0.00059]
[1778126597765,53.17,80853.74,52.8,-1e-05,0.0,0.00058]
[1778126599830,53.17,80853.11,52.8,-1e-05,0.0,0.00058]
[1778126600327,53.17,80853.11,52.8,-1e-05,0.0,0.00058]
[1778126606021,53.17,80854.19,52.8,-1e-05,0.0,0.00058]
[1778126606963,53.17,80853.91,52.8,-1e-05,0.0,0.00058]
[1778126609366,53.17,80849.06,52.8,-1e-05,0.0,0.00059]
[1778126609482,53.17,80849.06,52.8,-1e-05,0.0,0.00059]
[1778126609849,53.17,80843.88,52.8,-1e-05,0.0,0.00061]
[1778126610631,53.17,80843.88,52.8,-1e-05,0.0,0.00061]
[1778126611249,53.17,80843.88,52.8,-1e-05,0.0,0.00061]
[1778126615892,53.17,80848.77,52.8,-1e-05,0.0,0.00057]
[1778126616901,53.17,80854.57,52.8,-1e-05,0.0,0.00055]
[1778126618834,53.17,80854.57,52.8,-1e-05,0.0,0.00055]
[1778126619379,53.17,80854.57,52.8,-1e-05,0.0,0.00055]
[1778126619535,53.17,80854.57,52.8,-1e-05,0.0,0.00055]
[1778126619594,53.17,80854.72,52.8,-1e-05,0.0,0.00055]
[1778126620105,53.17,80854.72,52.8,-1e-05,0.0,0.00055]
[1778126620928,53.17,80863.81,52.8,-1e-05,0.0,0.00053]
[1778126622698,53.17,80863.34,52.8,-1e-05,0.0,0.00053]
[1778126623214,53.17,80863.34,52.8,-1e-05,0.0,0.00053]
[1778126623846,53.17,80863.64,52.8,-1e-05,0.0,0.00053]
[1778126624362,53.17,80863.64,52.8,-1e-05,0.0,0.00053]
[1778126624869,53.17,80865.39,52.8,-1e-05,0.0,0.00053]
[1778126625965,53.17,80855.44,52.8,-1e-05,0.0,0.00055]
[1778126626972,53.17,80849.93,52.8,-1e-05,0.0,0.00057]
[1778126632013,53.17,80851.3,52.8,-1e-05,0.0,0.00056]
[1778126632629,53.17,80854.24,52.8,-1e-05,0.0,0.00055]
[1778126637499,53.17,80855.91,52.8,-1e-05,0.0,0.00055]
[1778126637695,53.17,80856.27,52.8,-1e-05,0.0,0.00055]
[1778126638861,53.17,80859.38,52.8,-1e-05,0.0,0.00054]
[1778126639385,53.17,80859.38,52.8,-1e-05,0.0,0.00054]
[1778126646455,53.17,80860.03,52.8,-1e-05,0.0,0.00054]
[1778126646692,53.17,80856.55,52.8,-1e-05,0.0,0.00055]
[1778126649143,53.17,80853.46,52.8,-1e-05,0.0,0.00056]
[1778126649844,53.17,80854.81,52.8,-1e-05,0.0,0.00055]
[1778126655168,53.17,80854.99,52.8,-1e-05,0.0,0.00055]
[1778126657182,53.17,80850.25,52.8,-1e-05,0.0,0.00056]
[1778126658800,53.17,80850.25,52.8,-1e-05,0.0,0.00056]
[1778126660547,53.17,80850.3,52.8,-1e-05,0.0,0.00056]
[1778126661125,53.17,80850.04,52.8,-1e-05,0.0,0.00056]
[1778126661799,53.17,80849.86,52.8,-1e-05,0.0,0.00057]
[1778126666927,53.17,80849.9,52.8,-1e-05,0.0,0.00057]
[1778126667483,53.17,80849.9,52.8,-1e-05,0.0,0.00057]
[1778126668742,53.17,80850.06,52.8,-1e-05,0.0,0.00056]
[1778126669418,53.17,80850.06,52.8,-1e-05,0.0,0.00056]
[1778126670520,53.17,80850.1,52.8,-1e-05,0.0,0.00056]
[1778126670879,53.17,80849.72,52.8,-1e-05,0.0,0.00057]
[1778126671284,53.17,80848.22,52.8,-1e-05,0.0,0.00055]
[1778126673508,53.17,80845.95,52.8,-1e-05,0.0,0.00055]
[1778126674053,53.17,80843.74,52.8,-1e-05,0.0,0.00056]
[1778126678657,53.17,80840.88,52.8,-1e-05,0.0,0.00057]
[1778126679168,53.17,80840.88,52.8,-1e-05,0.0,0.00057]
[1778126682648,53.17,80839.41,52.8,-1e-05,0.0,0.00057]
[1778126683839,53.17,80837.14,52.8,-1e-05,0.0,0.00058]
[1778126689414,53.17,80837.75,52.8,-1e-05,0.0,0.00057]
[1778126689967,53.17,80837.75,52.8,-1e-05,0.0,0.00057]
[1778126690570,53.17,80837.75,52.8,-1e-05,0.0,0.00057]
[1778126691901,53.17,80837.27,52.8,-1e-05,0.0,0.00058]
[1778126692581,53.17,80837.27,52.8,-1e-05,0.0,0.00058]
[1778126694158,53.17,80837.39,52.8,-1e-05,0.0,0.00058]
[1778126695475,53.17,80838.09,52.8,-1e-05,0.0,0.00057]
[1778126695761,53.17,80837.61,52.8,-1e-05,0.0,0.00057]
[1778126696422,53.17,80837.61,52.8,-1e-05,0.0,0.00057]
[1778126696644,53.17,80836.42,52.8,-1e-05,0.0,0.00058]
[1778126696946,53.17,80836.42,52.8,-1e-05,0.0,0.00058]
[1778126697533,53.17,80836.42,52.8,-1e-05,0.0,0.00058]
[1778126697616,53.17,80836.42,52.8,-1e-05,0.0,0.00058]
[1778126698477,53.17,80828.08,52.8,-1e-05,0.0,0.0006]
[1778126699239,53.17,80828.08,52.8,-1e-05,0.0,0.0006]
[1778126699484,53.17,80819.81,52.8,-1e-05,0.0,0.00063]
[1778126701548,53.17,80817.63,52.8,-1e-05,0.0,0.00063]
[1778126703137,53.17,80817.27,52.8,-1e-05,0.0,0.00063]
[1778126704235,53.17,80818.29,52.8,-1e-05,0.0,0.00063]
[1778126705570,53.17,80818.28,52.8,-1e-05,0.0,0.00063]
[1778126706093,53.17,80817.95,52.8,-1e-05,0.0,0.00063]
[1778126708547,53.17,80829.03,52.8,-1e-05,0.0,0.0006]
[1778126710561,53.17,80823.72,52.8,-1e-05,0.0,0.00061]
[1778126713582,53.17,80819.26,52.8,-1e-05,0.0,0.00063]
[1778126716603,53.17,80813.28,52.8,-1e-05,0.0,0.00064]
[1778126718902,53.17,80814.04,52.8,-1e-05,0.0,0.00064]
[1778126720213,53.17,80814.1,52.8,-1e-05,0.0,0.00064]
[1778126723652,53.17,80807.82,52.8,-1e-05,0.0,0.00066]
[1778126725381,53.17,80807.82,52.8,-1e-05,0.0,0.00066]
[1778126725479,53.17,80807.82,52.8,-1e-05,0.0,0.00066]
[1778126726912,53.17,80806.67,52.8,-1e-05,0.0,0.00067]
[1778126727559,53.17,80806.67,52.8,-1e-05,0.0,0.00067]
[1778126729375,53.17,80805.9,52.8,-1e-05,0.0,0.00067]
[1778126729856,53.17,80805.56,52.8,-1e-05,0.0,0.00067]
[1778126731711,53.17,80805.74,52.8,-1e-05,0.0,0.00064]
[1778126734351,53.17,80806.28,52.8,-1e-05,0.0,0.00064]
[1778126735186,53.17,80805.32,52.8,-1e-05,0.0,0.00064]
[1778126736648,53.17,80806.66,52.8,-1e-05,0.0,0.00064]
[1778126738021,53.17,80805.8,52.8,-1e-05,0.0,0.00064]
[1778126742950,53.17,80804.69,52.8,-1e-05,0.0,0.00064]
[1778126743022,53.17,80804.69,52.8,-1e-05,0.0,0.00064]
[1778126745382,53.17,80800.34,52.8,-1e-05,0.0,0.00066]
[1778126745853,53.17,80799.5,52.8,-1e-05,0.0,0.00066]
[1778126748239,53.17,80797.44,52.8,-1e-05,0.0,0.00067]
[1778126748842,53.17,80797.46,52.8,-1e-05,0.0,0.00067]
[1778126752831,53.17,80796.95,52.8,-1e-05,0.0,0.00067]
[1778126753168,53.17,80796.95,52.8,-1e-05,0.0,0.00067]
[1778126753198,53.17,80796.95,52.8,-1e-05,0.0,0.00067]
[1778126753556,53.17,80796.95,52.8,-1e-05,0.0,0.00067]
[1778126753603,53.17,80791.91,52.8,-1e-05,0.0,0.00068]
[1778126754485,53.17,80791.91,52.8,-1e-05,0.0,0.00068]
[1778126754543,53.17,80791.91,52.8,-1e-05,0.0,0.00068]
[1778126754549,53.17,80782.39,52.8,-1e-05,0.0,0.00072]
[1778126754962,53.17,80782.39,52.8,-1e-05,0.0,0.00072]
[1778126756161,53.17,80784.87,52.8,-1e-05,0.0,0.00071]
[1778126756258,53.17,80784.87,52.8,-1e-05,0.0,0.00071]
[1778126757253,53.17,80788.62,52.8,-1e-05,0.0,0.0007]
[1778126757416,53.17,80788.62,52.8,-1e-05,0.0,0.0007]
[1778126757941,53.17,80788.63,52.8,-1e-05,0.0,0.0007]
[1778126760862,53.17,80790.1,52.8,-1e-05,0.0,0.00069]
[1778126760909,53.17,80790.1,52.8,-1e-05,0.0,0.00069]
[1778126761923,53.17,80795.36,52.8,-1e-05,0.0,0.00067]
[1778126763937,53.17,80800.59,52.8,-1e-05,0.0,0.00066]
[1778126764874,53.17,80800.59,52.8,-1e-05,0.0,0.00066]
[1778126765947,53.17,80802.24,52.8,-1e-05,0.0,0.00065]
[1778126769849,53.17,80804.01,52.8,-1e-05,0.0,0.00065]
[1778126772615,53.17,80805.23,52.8,-1e-05,0.0,0.00064]
[1778126778265,53.17,80805.85,52.8,-1e-05,0.0,0.00064]
[1778126778818,53.17,80807.04,52.8,-1e-05,0.0,0.00064]
[1778126779931,53.17,80807.49,52.8,-1e-05,0.0,0.00064]
[1778126780592,53.17,80807.49,52.8,-1e-05,0.0,0.00064]
[1778126784292,53.17,80807.46,52.8,-1e-05,0.0,0.00064]
[1778126784888,53.17,80807.93,52.8,-1e-05,0.0,0.00063]
[1778126786193,53.17,80808.67,52.8,-1e-05,0.0,0.00063]
[1778126786710,53.17,80808.67,52.8,-1e-05,0.0,0.00063]
[1778126786809,53.17,80808.4,52.8,-1e-05,0.0,0.00063]
[1778126787253,53.17,80808.4,52.8,-1e-05,0.0,0.00063]
[1778126787271,53.17,80802.64,52.8,-1e-05,0.0,0.00065]
[1778126788551,53.17,80802.64,52.8,-1e-05,0.0,0.00065]
[1778126789074,53.17,80802.68,52.8,-1e-05,0.0,0.00065]
[1778126791126,53.17,80800.57,52.8,-1e-05,0.0,0.00063]
[1778126793239,53.17,80800.04,52.8,-1e-05,0.0,0.00063]
[1778126793404,53.17,80800.04,52.8,-1e-05,0.0,0.00063]
[1778126794147,53.17,80787.85,52.8,-1e-05,0.0,0.00067]
[1778126797168,53.17,80782.81,52.8,-1e-05,0.0,0.00069]
[1778126798779,53.17,80781.99,52.8,-1e-05,0.0,0.00069]
[1778126799488,53.17,80781.99,52.8,-1e-05,0.0,0.00069]
[1778126806224,53.17,80782.45,52.8,-1e-05,0.0,0.00069]
[1778126806871,53.17,80782.05,52.8,-1e-05,0.0,0.00069]
[1778126808687,53.17,80781.25,52.8,-1e-05,0.0,0.00069]
[1778126809103,53.17,80781.04,52.8,-1e-05,0.0,0.00069]
[1778126809674,53.17,80781.04,52.8,-1e-05,0.0,0.00069]
[1778126810211,53.17,80780.67,52.8,-1e-05,0.0,0.00069]
[1778126812880,53.17,80778.93,52.8,-1e-05,0.0,0.0007]
[1778126814032,53.17,80778.56,52.8,-1e-05,0.0,0.0007]
[1778126815797,53.17,80775.19,52.8,-1e-05,0.0,0.00071]
[1778126816060,53.17,80775.19,52.8,-1e-05,0.0,0.00071]
[1778126818749,53.17,80775.27,52.8,-1e-05,0.0,0.00071]
[1778126819206,53.17,80774.31,52.8,-1e-05,0.0,0.00071]
[1778126820907,53.17,80776.61,52.8,-1e-05,0.0,0.00071]
[1778126821576,53.17,80776.61,52.8,-1e-05,0.0,0.00071]
[1778126826596,53.17,80777.89,52.8,-1e-05,0.0,0.0007]
[1778126827290,53.17,80777.85,52.8,-1e-05,0.0,0.0007]
[1778126832351,53.17,80775.62,52.8,-1e-05,0.0,0.00071]
[1778126832365,53.17,80775.62,52.8,-1e-05,0.0,0.00071]
[1778126832413,53.17,80781.39,52.8,-1e-05,0.0,0.00069]
[1778126833420,53.17,80787.5,52.8,-1e-05,0.0,0.00067]
[1778126834930,53.17,80790.87,52.8,-1e-05,0.0,0.00066]
[1778126835539,53.17,80790.87,52.8,-1e-05,0.0,0.00066]
[1778126838807,53.17,80791.96,52.8,-1e-05,0.0,0.00066]
[1778126839418,53.17,80791.96,52.8,-1e-05,0.0,0.00066]
[1778126840469,53.17,80799.92,52.8,-1e-05,0.0,0.00063]
[1778126845394,53.17,80802.32,52.8,-1e-05,0.0,0.00063]
[1778126845450,53.17,80802.32,52.8,-1e-05,0.0,0.00063]
[1778126845912,53.17,80801.98,52.8,-1e-05,0.0,0.00063]
[1778126846657,53.17,80801.98,52.8,-1e-05,0.0,0.00063]
[1778126847286,53.17,80802.93,52.8,-1e-05,0.0,0.00062]
[1778126847827,53.17,80806.48,52.8,-1e-05,0.0,0.00061]
[1778126851547,53.17,80807.54,52.8,-1e-05,0.0,0.00058]
[1778126853197,53.17,80807.54,52.8,-1e-05,0.0,0.00058]
[1778126853797,53.17,80807.54,52.8,-1e-05,0.0,0.00058]
[1778126859139,53.17,80807.58,52.8,-1e-05,0.0,0.00058]
[1778126861029,53.17,80806.94,52.8,-1e-05,0.0,0.00059]
[1778126861617,53.17,80800.18,52.8,-1e-05,0.0,0.00061]
[1778126861833,53.17,80800.18,52.8,-1e-05,0.0,0.00061]
[1778126862600,53.17,80800.18,52.8,-1e-05,0.0,0.00061]
[1778126864252,53.17,80797.29,52.8,-1e-05,0.0,0.00061]
[1778126864793,53.17,80797.29,52.8,-1e-05,0.0,0.00061]
[1778126871687,53.17,80790.03,52.8,-1e-05,0.0,0.00064]
[1778126873864,53.17,80788.74,52.8,-1e-05,0.0,0.00064]
[1778126875028,53.17,80788.6,52.8,-1e-05,0.0,0.00064]
[1778126878736,53.17,80783.96,52.8,-1e-05,0.0,0.00065]
[1778126884009,53.17,80782.62,52.8,-1e-05,0.0,0.00066]
[1778126884193,53.17,80782.62,52.8,-1e-05,0.0,0.00066]
[1778126884778,53.17,80775.07,52.8,-1e-05,0.0,0.00068]
[1778126887342,53.17,80776.53,52.8,-1e-05,0.0,0.00068]
[1778126887818,53.17,80776.53,52.8,-1e-05,0.0,0.00068]
[1778126889885,53.17,80774.94,52.8,-1e-05,0.0,0.00068]
[1778126892092,53.17,80774.15,52.8,-1e-05,0.0,0.00069]
[1778126896578,53.17,80774.38,52.8,-1e-05,0.0,0.00068]
[1778126897144,53.17,80774.41,52.8,-1e-05,0.0,0.00068]
[1778126899621,53.17,80773.2,52.8,-1e-05,0.0,0.00069]
[1778126900038,53.17,80772.96,52.8,-1e-05,0.0,0.00069]
[1778126901320,53.17,80772.89,52.8,-1e-05,0.0,0.00069]
[1778126902466,53.17,80773.21,52.8,-1e-05,0.0,0.00069]
[1778126904703,53.17,80773.13,52.8,-1e-05,0.0,0.00069]
[1778126905900,53.17,80773.83,52.8,-1e-05,0.0,0.00069]
[1778126912975,53.17,80773.36,52.8,-1e-05,0.0,0.00066]
[1778126914657,53.17,80773.36,52.8,-1e-05,0.0,0.00066]
[1778126915184,53.17,80773.36,52.8,-1e-05,0.0,0.00066]
[1778126918833,53.17,80772.88,52.8,-1e-05,0.0,0.00066]
[1778126919495,53.17,80773.38,52.8,-1e-05,0.0,0.00066]
[1778126920884,53.17,80776.2,52.8,-1e-05,0.0,0.00065]
[1778126921950,53.17,80776.21,52.8,-1e-05,0.0,0.00065]
[1778126923106,53.17,80777.63,52.8,-1e-05,0.0,0.00065]
[1778126923750,53.17,80777.63,52.8,-1e-05,0.0,0.00065]
[1778126926870,53.17,80778.34,52.8,-1e-05,0.0,0.00064]
[1778126927533,53.17,80777.97,52.8,-1e-05,0.0,0.00065]
[1778126927556,53.17,80773.51,52.8,-1e-05,0.0,0.00066]
[1778126933114,53.17,80772.97,52.8,-1e-05,0.0,0.00066]
[1778126936799,53.17,80772.97,52.8,-1e-05,0.0,0.00066]
[1778126937388,53.17,80772.9,52.8,-1e-05,0.0,0.00066]
[1778126943185,53.17,80771.91,52.8,-1e-05,0.0,0.00066]
[1778126946207,53.17,80777.27,52.8,-1e-05,0.0,0.00065]
[1778126949558,53.17,80778.25,52.8,-1e-05,0.0,0.00064]
[1778126951242,53.17,80784.76,52.8,-1e-05,0.0,0.00062]
[1778126952665,53.17,80784.76,52.8,-1e-05,0.0,0.00062]
[1778126953773,53.17,80785.01,52.8,-1e-05,0.0,0.00062]
[1778126954430,53.17,80784.92,52.8,-1e-05,0.0,0.00062]
[1778126959142,53.17,80784.59,52.8,-1e-05,0.0,0.00063]
[1778126959794,53.17,80784.59,52.8,-1e-05,0.0,0.00063]
[1778126963792,53.17,80783.5,52.8,-1e-05,0.0,0.00063]
[1778126964398,53.17,80783.43,52.8,-1e-05,0.0,0.00063]
[1778126966136,53.17,80783.43,52.8,-1e-05,0.0,0.00063]
[1778126966811,53.17,80783.43,52.8,-1e-05,0.0,0.00063]
[1778126967427,53.17,80783.43,52.8,-1e-05,0.0,0.00063]
[1778126967997,53.17,80784.0,52.8,-1e-05,0.0,0.00063]
[1778126971692,53.17,80784.0,52.8,-1e-05,0.0,0.00063]
[1778126971753,53.17,80784.0,52.8,-1e-05,0.0,0.0006]
[1778126972173,53.17,80784.0,52.8,-1e-05,0.0,0.0006]
[1778126975135,53.17,80784.04,52.8,-1e-05,0.0,0.0006]
[1778126975682,53.17,80784.04,52.8,-1e-05,0.0,0.0006]
[1778126976837,53.17,80784.23,52.8,-1e-05,0.0,0.0006]
[1778126977564,53.17,80784.26,52.8,-1e-05,0.0,0.0006]
[1778126979040,53.17,80784.72,52.8,-1e-05,0.0,0.0006]
[1778126979873,53.17,80784.72,52.8,-1e-05,0.0,0.0006]
[1778126979933,53.17,80777.69,52.8,-1e-05,0.0,0.00062]
[1778126983550,53.17,80775.9,52.8,-1e-05,0.0,0.00062]
[1778126983568,53.17,80775.9,52.8,-1e-05,0.0,0.00062]
[1778126985485,53.17,80773.2,52.8,-1e-05,0.0,0.00063]
[1778126985754,53.17,80773.2,52.8,-1e-05,0.0,0.00063]
[1778126986852,53.17,80770.38,52.8,-1e-05,0.0,0.00064]
[1778126986901,53.17,80770.38,52.8,-1e-05,0.0,0.00064]
[1778126986919,53.17,80770.38,52.8,-1e-05,0.0,0.00064]
[1778126986902,53.17,80761.75,52.8,-1e-05,0.0,0.00067]
[1778126987375,53.17,80761.75,52.8,-1e-05,0.0,0.00067]
[1778126987864,53.17,80761.75,52.8,-1e-05,0.0,0.00067]
[1778126987916,53.17,80742.06,52.8,-1e-05,0.0,0.00073]
[1778126989724,53.17,80743.67,52.8,-1e-05,0.0,0.00073]
[1778126989928,53.17,80743.67,52.8,-1e-05,0.0,0.00073]
[1778126989767,53.17,80759.2,52.8,-1e-05,0.0,0.00068]
[1778126990517,53.17,80767.33,52.8,-1e-05,0.0,0.00065]
[1778126991293,53.17,80767.33,52.8,-1e-05,0.0,0.00065]
[1778126993118,53.17,80771.13,52.8,-1e-05,0.0,0.00064]
[1778126995781,53.17,80771.78,52.8,-1e-05,0.0,0.00064]
[1778126996292,53.17,80771.51,52.8,-1e-05,0.0,0.00064]
[1778126996966,53.17,80770.7,52.8,-1e-05,0.0,0.00064]
[1778126998698,53.17,80768.36,52.8,-1e-05,0.0,0.00065]
[1778126999250,53.17,80768.8,52.8,-1e-05,0.0,0.00065]
[1778127003853,53.17,80768.83,52.8,-1e-05,0.0,0.00065]
[1778127004489,53.17,80769.62,52.8,-1e-05,0.0,0.00064]
[1778127009783,53.17,80769.83,52.8,-1e-05,0.0,0.00064]
[1778127010191,53.17,80770.13,52.8,-1e-05,0.0,0.00064]
[1778127011668,53.17,80778.83,52.8,-1e-05,0.0,0.00062]
[1778127012751,53.17,80778.83,52.8,-1e-05,0.0,0.00062]
[1778127012956,53.17,80788.63,52.8,-1e-05,0.0,0.00059]
[1778127013243,53.17,80788.63,52.8,-1e-05,0.0,0.00059]
[1778127013684,53.17,80793.61,52.8,-1e-05,0.0,0.00057]
[1778127014689,53.17,80801.13,52.8,-1e-05,0.0,0.00055]
[1778127015275,53.17,80801.13,52.8,-1e-05,0.0,0.00055]
[1778127015665,53.17,80801.13,52.8,-1e-05,0.0,0.00055]
[1778127015696,53.17,80809.45,52.8,-1e-05,0.0,0.00053]
[1778127018382,53.17,80812.21,52.8,-1e-05,0.0,0.00052]
[1778127018944,53.17,80812.21,52.8,-1e-05,0.0,0.00052]
[1778127025245,53.17,80812.66,52.8,-1e-05,0.0,0.00052]
[1778127025904,53.17,80812.66,52.8,-1e-05,0.0,0.00052]
[1778127028432,53.17,80812.43,52.8,-1e-05,0.0,0.00052]
[1778127028756,53.17,80812.43,52.8,-1e-05,0.0,0.00052]
[1778127029613,53.17,80816.07,52.8,-1e-05,0.0,0.00051]
[1778127029796,53.17,80823.96,52.8,-1e-05,0.0,0.0005]
[1778127030216,53.17,80823.96,52.8,-1e-05,0.0,0.0005]
[1778127033824,53.17,80819.0,52.8,-1e-05,0.0,0.00049]
[1778127038449,53.17,80822.06,52.8,-1e-05,0.0,0.00048]
[1778127039000,53.17,80822.06,52.8,-1e-05,0.0,0.00048]
[1778127040100,53.17,80823.1,52.8,-1e-05,0.0,0.00048]
[1778127041207,53.17,80824.09,52.8,-1e-05,0.0,0.00047]
[1778127041891,53.17,80824.09,52.8,-1e-05,0.0,0.00047]
[1778127042453,53.17,80825.78,52.8,-1e-05,0.0,0.00047]
[1778127042887,53.17,80819.5,52.8,-1e-05,0.0,0.00048]
[1778127045507,53.17,80819.72,52.8,-1e-05,0.0,0.00048]
[1778127046083,53.17,80819.77,52.8,-1e-05,0.0,0.00048]
[1778127046917,53.17,80824.08,52.8,-1e-05,0.0,0.00047]
[1778127051228,53.17,80825.24,52.8,-1e-05,0.0,0.00047]
[1778127051810,53.17,80825.24,52.8,-1e-05,0.0,0.00047]
[1778127056796,53.17,80824.73,52.8,-1e-05,0.0,0.00047]
[1778127057918,53.17,80824.73,52.8,-1e-05,0.0,0.00047]
[1778127058549,53.17,80825.87,52.8,-1e-05,0.0,0.00047]
[1778127059086,53.17,80826.9,52.8,-1e-05,0.0,0.00047]
[1778127061316,53.17,80829.44,52.8,-1e-05,0.0,0.00046]
[1778127061982,53.17,80829.44,52.8,-1e-05,0.0,0.00046]
[1778127062744,53.17,80829.53,52.8,-1e-05,0.0,0.00046]
[1778127063380,53.17,80830.78,52.8,-1e-05,0.0,0.00046]
[1778127063989,53.17,80830.78,52.8,-1e-05,0.0,0.00046]
[1778127065164,53.17,80830.89,52.8,-1e-05,0.0,0.00046]
[1778127068352,53.17,80834.93,52.8,-1e-05,0.0,0.00045]
[1778127069371,53.17,80837.13,52.8,-1e-05,0.0,0.00045]
[1778127073084,53.17,80833.71,52.8,-1e-05,0.0,0.00045]
[1778127073744,53.17,80833.71,52.8,-1e-05,0.0,0.00045]
[1778127073848,53.17,80828.86,52.8,-1e-05,0.0,0.00046]
[1778127074109,53.17,80821.27,52.8,-1e-05,0.0,0.00048]
[1778127075981,53.17,80821.27,52.8,-1e-05,0.0,0.00048]
[1778127076950,53.17,80821.26,52.8,-1e-05,0.0,0.00048]
[1778127079141,53.17,80823.21,52.8,-1e-05,0.0,0.00048]
[1778127079746,53.17,80823.21,52.8,-1e-05,0.0,0.00048]
[1778127082165,53.17,80827.97,52.8,-1e-05,0.0,0.00047]
[1778127084208,53.17,80829.79,52.8,-1e-05,0.0,0.00046]
[1778127086466,53.17,80831.7,52.8,-1e-05,0.0,0.00046]
[1778127088322,53.17,80833.26,52.8,-1e-05,0.0,0.00045]
[1778127089497,53.17,80832.0,52.8,-1e-05,0.0,0.00046]
[1778127089596,53.17,80824.99,52.8,-1e-05,0.0,0.00047]
[1778127090338,53.17,80824.99,52.8,-1e-05,0.0,0.00047]
[1778127091792,53.17,80823.24,52.8,-1e-05,0.0,0.00048]
[1778127091856,53.17,80825.45,52.8,-1e-05,0.0,0.00045]
[1778127092155,53.17,80825.45,52.8,-1e-05,0.0,0.00045]
[1778127092772,53.17,80825.45,52.8,-1e-05,0.0,0.00045]
[1778127095637,53.17,80827.91,52.8,-1e-05,0.0,0.00045]
[1778127096080,53.17,80829.02,52.8,-1e-05,0.0,0.00044]
[1778127098808,53.17,80832.24,52.8,-1e-05,0.0,0.00044]
[1778127098860,53.17,80836.93,52.8,-1e-05,0.0,0.00043]
[1778127099300,53.17,80836.93,52.8,-1e-05,0.0,0.00043]
[1778127101998,53.17,80842.72,52.8,-1e-05,0.0,0.00041]
[1778127102751,53.17,80842.99,52.8,-1e-05,0.0,0.00041]
[1778127103329,53.17,80842.09,52.8,-1e-05,0.0,0.00042]
[1778127103409,53.17,80834.9,52.8,-1e-05,0.0,0.00043]
[1778127104489,53.17,80834.9,52.8,-1e-05,0.0,0.00043]
[1778127106537,53.17,80831.96,52.8,-1e-05,0.0,0.00044]
[1778127106967,53.17,80831.96,52.8,-1e-05,0.0,0.00044]
[1778127109240,53.17,80832.08,52.8,-1e-05,0.0,0.00044]
[1778127109810,53.17,80832.08,52.8,-1e-05,0.0,0.00044]
[1778127110415,53.17,80831.02,52.8,-1e-05,0.0,0.00044]
[1778127111202,53.17,80828.78,52.8,-1e-05,0.0,0.00044]
[1778127113738,53.17,80829.18,52.8,-1e-05,0.0,0.00044]
[1778127114334,53.17,80829.05,52.8,-1e-05,0.0,0.00044]
[1778127114905,53.17,80829.05,52.8,-1e-05,0.0,0.00044]
[1778127115359,53.17,80829.36,52.8,-1e-05,0.0,0.00044]
[1778127117865,53.17,80829.23,52.8,-1e-05,0.0,0.00044]
[1778127118608,53.17,80829.08,52.8,-1e-05,0.0,0.00044]
[1778127122725,53.17,80829.29,52.8,-1e-05,0.0,0.00044]
[1778127123332,53.17,80829.3,52.8,-1e-05,0.0,0.00044]
[1778127127090,53.17,80829.88,52.8,-1e-05,0.0,0.00044]
[1778127126474,53.17,80838.0,52.8,-1e-05,0.0,0.00042]
[1778127127805,53.17,80838.0,52.8,-1e-05,0.0,0.00042]
[1778127129876,53.17,80841.45,52.8,-1e-05,0.0,0.00042]
[1778127130502,53.17,80846.17,52.8,-1e-05,0.0,0.00041]
[1778127131958,53.17,80846.17,52.8,-1e-05,0.0,0.00041]
[1778127134807,53.17,80846.43,52.8,-1e-05,0.0,0.00041]
[1778127135478,53.17,80846.48,52.8,-1e-05,0.0,0.00041]
[1778127135508,53.17,80846.48,52.8,-1e-05,0.0,0.00041]
[1778127135560,53.17,80846.48,52.8,-1e-05,0.0,0.00041]
[1778127136000,53.17,80846.48,52.8,-1e-05,0.0,0.00041]
[1778127136799,53.17,80847.47,52.8,-1e-05,0.0,0.0004]
[1778127136851,53.17,80855.92,52.8,0.0,0.0,0.00039]
[1778127137821,53.17,80855.92,52.8,0.0,0.0,0.00039]
[1778127139132,53.17,80859.57,52.8,0.0,0.0,0.00038]
[1778127140574,53.17,80854.59,52.8,-1e-05,0.0,0.00039]
[1778127141581,53.17,80849.47,52.8,-1e-05,0.0,0.0004]
[1778127143235,53.17,80852.02,52.8,-1e-05,0.0,0.0004]
[1778127143722,53.17,80852.02,52.8,-1e-05,0.0,0.0004]
[1778127146478,53.17,80852.65,52.8,-1e-05,0.0,0.00039]
[1778127146525,53.17,80852.65,52.8,-1e-05,0.0,0.00039]
[1778127146532,53.17,80852.65,52.8,-1e-05,0.0,0.00039]
[1778127146759,53.17,80852.65,52.8,-1e-05,0.0,0.00039]
[1778127146859,53.17,80848.08,52.8,-1e-05,0.0,0.0004]
[1778127147623,53.17,80842.21,52.8,-1e-05,0.0,0.00042]
[1778127151651,53.17,80839.45,52.8,-1e-05,0.0,0.0004]
[1778127154694,53.17,80839.17,52.8,-1e-05,0.0,0.0004]
[1778127155807,53.17,80839.13,52.8,-1e-05,0.0,0.0004]
[1778127156788,53.17,80839.39,52.8,-1e-05,0.0,0.0004]
[1778127157503,53.17,80839.19,52.8,-1e-05,0.0,0.0004]
[1778127160715,53.17,80847.07,52.8,0.0,0.0,0.00039]
[1778127165350,53.17,80846.14,52.8,-1e-05,0.0,0.00039]
[1778127165645,53.17,80846.14,52.8,-1e-05,0.0,0.00039]
[1778127166853,53.17,80846.45,52.8,-1e-05,0.0,0.00039]
[1778127167518,53.17,80845.95,52.8,-1e-05,0.0,0.00039]
[1778127170562,53.17,80846.7,52.8,0.0,0.0,0.00039]
[1778127171080,53.17,80846.7,52.8,0.0,0.0,0.00039]
[1778127173197,53.17,80846.92,52.8,0.0,0.0,0.00039]
[1778127173770,53.17,80846.92,52.8,0.0,0.0,0.00039]
[1778127174144,53.17,80846.92,52.8,0.0,0.0,0.00039]
[1778127173806,53.17,80842.34,52.8,-1e-05,0.0,0.0004]
[1778127174217,53.17,80842.34,52.8,-1e-05,0.0,0.0004]
[1778127179065,53.17,80839.37,52.8,-1e-05,0.0,0.0004]
[1778127179860,53.17,80839.31,52.8,-1e-05,0.0,0.0004]
[1778127181473,53.17,80839.18,52.8,-1e-05,0.0,0.0004]
[1778127182239,53.17,80838.83,52.8,-1e-05,0.0,0.0004]
[1778127182896,53.17,80838.83,52.8,-1e-05,0.0,0.0004]
[1778127182926,53.17,80845.01,52.8,-1e-05,0.0,0.00039]
[1778127184144,53.17,80845.01,52.8,-1e-05,0.0,0.00039]
[1778127183879,53.17,80850.51,52.8,0.0,0.0,0.00038]
[1778127186581,53.17,80850.85,52.8,0.0,0.0,0.00038]
[1778127186686,53.17,80850.85,52.8,0.0,0.0,0.00038]
[1778127186900,53.17,80839.13,52.8,-1e-05,0.0,0.0004]
[1778127187907,53.17,80832.01,52.8,-1e-05,0.0,0.00042]
[1778127189725,53.17,80831.69,52.8,-1e-05,0.0,0.00042]
[1778127190170,53.17,80832.42,52.8,-1e-05,0.0,0.00042]
[1778127190928,53.17,80837.34,52.8,-1e-05,0.0,0.00041]
[1778127193959,53.17,80840.69,52.8,-1e-05,0.0,0.0004]
[1778127195381,53.17,80841.0,52.8,-1e-05,0.0,0.0004]
[1778127196944,53.17,80840.76,52.8,-1e-05,0.0,0.0004]
[1778127197678,53.17,80840.76,52.8,-1e-05,0.0,0.0004]
[1778127198106,53.17,80840.76,52.8,-1e-05,0.0,0.0004]
[1778127198739,53.17,80841.43,52.8,-1e-05,0.0,0.0004]
[1778127199320,53.17,80842.31,52.8,-1e-05,0.0,0.0004]
[1778127199873,53.17,80842.31,52.8,-1e-05,0.0,0.0004]
[1778127204855,53.17,80840.85,52.8,-1e-05,0.0,0.0004]
[1778127206036,53.17,80841.68,52.8,-1e-05,0.0,0.0004]
[1778127207785,53.17,80840.69,52.8,-1e-05,0.0,0.0004]
[1778127208950,53.17,80838.82,52.8,-1e-05,0.0,0.0004]
[1778127211070,53.17,80839.08,52.8,0.0,0.0,0.00039]
[1778127213382,53.17,80839.08,52.8,0.0,0.0,0.00039]
[1778127214494,53.17,80838.92,52.8,0.0,0.0,0.00039]
[1778127216348,53.17,80839.74,52.8,0.0,0.0,0.00038]
[1778127217722,53.17,80839.08,52.8,0.0,0.0,0.00039]
[1778127222685,53.17,80842.57,52.8,0.0,0.0,0.00038]
[1778127223037,53.17,80842.57,52.8,0.0,0.0,0.00038]
[1778127227675,53.17,80849.08,52.8,0.0,0.0,0.00037]
[1778127228137,53.17,80849.08,52.8,0.0,0.0,0.00037]
[1778127229990,53.17,80850.7,52.8,0.0,0.0,0.00036]
[1778127230632,53.17,80851.78,52.8,0.0,0.0,0.00036]
[1778127233870,53.17,80851.74,52.8,0.0,0.0,0.00036]
[1778127234506,53.17,80851.74,52.8,0.0,0.0,0.00036]
[1778127235152,53.17,80851.74,52.8,0.0,0.0,0.00036]
[1778127235605,53.17,80851.78,52.8,0.0,0.0,0.00036]
[1778127237104,53.17,80851.82,52.8,0.0,0.0,0.00036]
[1778127237717,53.17,80853.38,52.8,0.0,0.0,0.00036]
[1778127238992,53.17,80854.11,52.8,0.0,0.0,0.00036]
[1778127239577,53.17,80853.93,52.8,0.0,0.0,0.00036]
[1778127239649,53.17,80853.93,52.8,0.0,0.0,0.00036]
[1778127240114,53.17,80853.93,52.8,0.0,0.0,0.00036]
[1778127242041,53.17,80855.31,52.8,0.0,0.0,0.00036]
[1778127242668,53.17,80855.55,52.8,0.0,0.0,0.00036]
[1778127242691,53.17,80855.55,52.8,0.0,0.0,0.00036]
[1778127243075,53.17,80855.55,52.8,0.0,0.0,0.00036]
[1778127243210,53.17,80855.55,52.8,0.0,0.0,0.00036]
[1778127243770,53.17,80855.96,52.8,0.0,0.0,0.00035]
[1778127245308,53.17,80863.31,52.8,0.0,0.0,0.00034]
[1778127248379,53.17,80862.21,52.8,0.0,0.0,0.00034]
[1778127248840,53.17,80862.21,52.8,0.0,0.0,0.00034]
[1778127256266,53.17,80867.33,52.8,0.0,0.0,0.00034]
[1778127256797,53.17,80867.33,52.8,0.0,0.0,0.00034]
[1778127257893,53.17,80867.3,52.8,0.0,0.0,0.00034]
[1778127258644,53.17,80869.47,52.8,0.0,0.0,0.00033]
[1778127262046,53.17,80872.59,52.8,0.0,0.0,0.00033]
[1778127262281,53.17,80873.02,52.8,0.0,0.0,0.00033]
[1778127264441,53.17,80883.45,52.8,0.0,0.0,0.00031]
[1778127265448,53.17,80889.09,52.8,0.0,0.0,0.0003]
[1778127266838,53.17,80889.09,52.8,0.0,0.0,0.0003]
[1778127267120,53.17,80889.09,52.8,0.0,0.0,0.0003]
[1778127268469,53.17,80894.24,52.8,0.0,0.0,0.00029]
[1778127270996,53.17,80896.39,52.8,0.0,0.0,0.00029]
[1778127271049,53.17,80896.53,52.8,0.0,0.0,0.00028]
[1778127271703,53.17,80896.53,52.8,0.0,0.0,0.00028]
[1778127273409,53.17,80896.37,52.8,0.0,0.0,0.00028]
[1778127273888,53.17,80896.37,52.8,0.0,0.0,0.00028]
[1778127274587,53.17,80897.92,52.8,0.0,0.0,0.00027]
[1778127275130,53.17,80897.92,52.8,0.0,0.0,0.00027]
[1778127278676,53.17,80897.7,52.8,0.0,0.0,0.00027]
[1778127279184,53.17,80897.7,52.8,0.0,0.0,0.00027]
[1778127281949,53.17,80897.35,52.8,0.0,0.0,0.00028]
[1778127282651,53.17,80897.56,52.8,0.0,0.0,0.00027]
[1778127288790,53.17,80897.67,52.8,0.0,0.0,0.00027]
[1778127289616,53.17,80902.83,52.8,0.0,0.0,0.00027]
[1778127292513,53.17,80904.4,52.8,0.0,0.0,0.00027]
[1778127293112,53.17,80904.4,52.8,0.0,0.0,0.00027]
[1778127294549,53.17,80901.86,52.8,0.0,0.0,0.00027]
[1778127295028,53.17,80901.86,52.8,0.0,0.0,0.00027]
[1778127296854,53.17,80898.4,52.8,0.0,0.0,0.00027]
[1778127297374,53.17,80902.24,52.8,0.0,0.0,0.00027]
[1778127297852,53.17,80902.24,52.8,0.0,0.0,0.00027]
[1778127298571,53.17,80899.67,52.8,0.0,0.0,0.00027]
[1778127298909,53.17,80870.57,52.8,0.0,0.0,0.00031]
[1778127301583,53.17,80867.62,52.8,0.0,0.0,0.00032]
[1778127301701,53.17,80861.9,52.8,0.0,0.0,0.00033]
[1778127302709,53.17,80861.9,52.8,0.0,0.0,0.00033]
[1778127306032,53.17,80863.85,52.8,0.0,0.0,0.00033]
[1778127306776,53.17,80863.84,52.8,0.0,0.0,0.00033]
[1778127307414,53.17,80863.79,52.8,0.0,0.0,0.00033]
[1778127308074,53.17,80863.79,52.8,0.0,0.0,0.00033]
[1778127310141,53.17,80862.64,52.8,0.0,0.0,0.00033]
[1778127311900,53.17,80862.33,52.8,0.0,0.0,0.00033]
[1778127313226,53.17,80861.69,52.8,0.0,0.0,0.00033]
[1778127313848,53.17,80861.69,52.8,0.0,0.0,0.00033]
[1778127318341,53.17,80861.98,52.8,0.0,0.0,0.00033]
[1778127318383,53.17,80861.98,52.8,0.0,0.0,0.00033]
[1778127318410,53.17,80861.98,52.8,0.0,0.0,0.00033]
[1778127318820,53.17,80854.59,52.8,0.0,0.0,0.00034]
[1778127319827,53.17,80844.99,52.8,0.0,0.0,0.00036]
[1778127320557,53.17,80844.99,52.8,0.0,0.0,0.00036]
[1778127321305,53.17,80845.73,52.8,0.0,0.0,0.00036]
[1778127321515,53.17,80845.73,52.8,0.0,0.0,0.00036]
[1778127325230,53.17,80845.75,52.8,0.0,0.0,0.00036]
[1778127325853,53.17,80845.75,52.8,0.0,0.0,0.00036]
[1778127328346,53.17,80852.9,52.8,0.0,0.0,0.00034]
[1778127328847,53.17,80852.9,52.8,0.0,0.0,0.00034]
[1778127330080,53.17,80852.62,52.8,0.0,0.0,0.00034]
[1778127330815,53.17,80856.21,52.8,0.0,0.0,0.00034]
[1778127331911,53.17,80863.14,52.8,0.0,0.0,0.00031]
[1778127333206,53.17,80863.14,52.8,0.0,0.0,0.00031]
[1778127333765,53.17,80861.94,52.8,0.0,0.0,0.00031]
[1778127338877,53.17,80862.0,52.8,0.0,0.0,0.00031]
[1778127339927,53.17,80863.43,52.8,0.0,0.0,0.00031]
[1778127342600,53.17,80866.1,52.8,0.0,0.0,0.00031]
[1778127343087,53.17,80866.1,52.8,0.0,0.0,0.00031]
[1778127343744,53.17,80866.21,52.8,0.0,0.0,0.00031]
[1778127344312,53.17,80866.21,52.8,0.0,0.0,0.00031]
[1778127347533,53.17,80865.43,52.8,0.0,0.0,0.00031]
[1778127347963,53.17,80865.43,52.8,0.0,0.0,0.00031]
[1778127356327,53.17,80866.43,52.8,0.0,0.0,0.00031]
[1778127356569,53.17,80866.43,52.8,0.0,0.0,0.00031]
[1778127360028,53.17,80867.22,52.8,0.0,0.0,0.00031]
[1778127360745,53.17,80868.05,52.8,0.0,0.0,0.0003]
[1778127361204,53.17,80868.05,52.8,0.0,0.0,0.0003]
[1778127361911,53.17,80868.27,52.8,0.0,0.0,0.0003]
[1778127364167,53.17,80868.91,52.8,0.0,0.0,0.0003]
[1778127364911,53.17,80868.99,52.8,0.0,0.0,0.0003]
[1778127365984,53.17,80869.09,52.8,0.0,0.0,0.0003]
[1778127366713,53.17,80869.09,52.8,0.0,0.0,0.0003]
[1778127370826,53.17,80868.8,52.8,0.0,0.0,0.0003]
[1778127371185,53.17,80873.16,52.8,0.0,0.0,0.0003]
[1778127371636,53.17,80873.16,52.8,0.0,0.0,0.0003]
[1778127376704,53.17,80868.23,52.8,0.0,0.0,0.0003]
[1778127377357,53.17,80868.32,52.8,0.0,0.0,0.0003]
[1778127379715,53.17,80869.24,52.8,0.0,0.0,0.0003]
[1778127380220,53.17,80869.24,52.8,0.0,0.0,0.0003]
[1778127385718,53.17,80870.13,52.8,0.0,0.0,0.0003]
[1778127386298,53.17,80870.13,52.8,0.0,0.0,0.0003]
[1778127386938,53.17,80870.05,52.8,0.0,0.0,0.0003]
[1778127387750,53.17,80869.28,52.8,0.0,0.0,0.0003]
[1778127389935,53.17,80870.4,52.8,0.0,0.0,0.0003]
[1778127391221,53.17,80869.45,52.8,0.0,0.0,0.0003]
[1778127391325,53.17,80869.73,52.8,0.0,0.0,0.00029]
[1778127399691,53.17,80870.36,52.8,0.0,0.0,0.00029]
[1778127400142,53.17,80870.36,52.8,0.0,0.0,0.00029]
[1778127403754,53.17,80868.2,52.8,0.0,0.0,0.00029]
[1778127404455,53.17,80867.48,52.8,0.0,0.0,0.00029]
[1778127405613,53.17,80867.82,52.8,0.0,0.0,0.00029]
[1778127406722,53.17,80868.0,52.8,0.0,0.0,0.00029]
[1778127411809,53.17,80869.07,52.8,0.0,0.0,0.00029]
[1778127412828,53.17,80870.14,52.8,0.0,0.0,0.00029]
[1778127412976,53.17,80870.14,52.8,0.0,0.0,0.00029]
[1778127413057,53.17,80875.43,52.8,0.0,0.0,0.00028]
[1778127413654,53.17,80875.43,52.8,0.0,0.0,0.00028]
[1778127414231,53.17,80875.43,52.8,0.0,0.0,0.00028]
[1778127414852,53.17,80878.81,52.8,0.0,0.0,0.00027]
[1778127417687,53.17,80884.26,52.8,0.0,0.0,0.00027]
[1778127418193,53.17,80884.26,52.8,0.0,0.0,0.00027]
[1778127420021,53.17,80884.57,52.8,0.0,0.0,0.00027]
[1778127420162,53.17,80884.57,52.8,0.0,0.0,0.00027]
[1778127420524,53.17,80886.95,52.8,0.0,0.0,0.00026]
[1778127420575,53.17,80886.95,52.8,0.0,0.0,0.00026]
[1778127420760,53.17,80886.95,52.8,0.0,0.0,0.00026]
[1778127421160,53.17,80886.95,52.8,0.0,0.0,0.00026]
[1778127421240,53.17,80897.75,52.8,0.0,0.0,0.00025]
[1778127422544,53.17,80906.05,52.8,0.0,0.0,0.00024]
[1778127428275,53.17,80907.82,52.8,0.0,0.0,0.00024]
[1778127428888,53.17,80908.58,52.8,0.0,0.0,0.00024]
[1778127429182,53.17,80908.58,52.8,0.0,0.0,0.00024]
[1778127429310,53.17,80908.58,52.8,0.0,0.0,0.00024]
[1778127429593,53.17,80916.69,52.8,0.0,0.0,0.00023]
[1778127430600,53.17,80922.53,52.8,0.0,0.0,0.00022]
[1778127431951,53.17,80922.53,52.8,0.0,0.0,0.00022]
[1778127432749,53.17,80926.77,52.8,0.0,0.0,0.00022]
[1778127433898,53.17,80927.5,52.8,0.0,0.0,0.00021]
[1778127434364,53.17,80927.5,52.8,0.0,0.0,0.00021]
[1778127439973,53.17,80929.26,52.8,0.0,0.0,0.00021]
[1778127440604,53.17,80928.2,52.8,0.0,0.0,0.00021]
[1778127442632,53.17,80927.12,52.8,0.0,0.0,0.00022]
[1778127443223,53.17,80927.12,52.8,0.0,0.0,0.00022]
[1778127443457,53.17,80927.51,52.8,0.0,0.0,0.00021]
[1778127443514,53.17,80927.51,52.8,0.0,0.0,0.00021]
[1778127443691,53.17,80921.96,52.8,0.0,0.0,0.00022]
[1778127444996,53.17,80921.96,52.8,0.0,0.0,0.00022]
[1778127445048,53.17,80916.31,52.8,0.0,0.0,0.00023]
[1778127445610,53.17,80916.31,52.8,0.0,0.0,0.00023]
[1778127446712,53.17,80926.39,52.8,0.0,0.0,0.00022]
[1778127447440,53.17,80926.39,52.8,0.0,0.0,0.00022]
[1778127448027,53.17,80926.39,52.8,0.0,0.0,0.00022]
[1778127452312,53.17,80926.39,52.8,0.0,0.0,0.00022]
[1778127452411,53.17,80928.41,52.8,0.0,0.0,0.0002]
[1778127452581,53.17,80928.41,52.8,0.0,0.0,0.0002]
[1778127452754,53.17,80920.08,52.8,0.0,0.0,0.00021]
[1778127453761,53.17,80914.97,52.8,0.0,0.0,0.00022]
[1778127455763,53.17,80915.35,52.8,0.0,0.0,0.00022]
[1778127456955,53.17,80915.46,52.8,0.0,0.0,0.00022]
[1778127460810,53.17,80923.87,52.8,0.0,0.0,0.00021]
[1778127463299,53.17,80923.47,52.8,0.0,0.0,0.00021]
[1778127464466,53.17,80924.18,52.8,0.0,0.0,0.00021]
[1778127468163,53.17,80926.83,52.8,0.0,0.0,0.00021]
[1778127468842,53.17,80926.69,52.8,0.0,0.0,0.00021]
[1778127470153,53.17,80926.54,52.8,0.0,0.0,0.00021]
[1778127470479,53.17,80926.96,52.8,0.0,0.0,0.0002]
[1778127475563,53.17,80926.36,52.8,0.0,0.0,0.00021]
[1778127475925,53.17,80926.36,52.8,0.0,0.0,0.00021]
[1778127478898,53.17,80927.36,52.8,0.0,0.0,0.0002]
[1778127479541,53.17,80927.28,52.8,0.0,0.0,0.0002]
[1778127481153,53.17,80928.45,52.8,0.0,0.0,0.0002]
[1778127482492,53.17,80928.92,52.8,0.0,0.0,0.0002]
[1778127484199,53.17,80928.96,52.8,0.0,0.0,0.0002]
[1778127484830,53.17,80929.12,52.8,0.0,0.0,0.0002]
[1778127485315,53.17,80929.12,52.8,0.0,0.0,0.0002]
[1778127485847,53.17,80931.52,52.8,0.0,0.0,0.0002]
[1778127487114,53.17,80932.79,52.8,0.0,0.0,0.0002]
[1778127487723,53.17,80934.16,52.8,0.0,0.0,0.0002]
[1778127489466,53.17,80933.67,52.8,0.0,0.0,0.0002]
[1778127490018,53.17,80932.76,52.8,0.0,0.0,0.0002]
[1778127494724,53.17,80934.52,52.8,0.0,0.0,0.0002]
[1778127495225,53.17,80934.52,52.8,0.0,0.0,0.0002]
[1778127500758,53.17,80930.96,52.8,0.0,0.0,0.0002]
[1778127501225,53.17,80930.96,52.8,0.0,0.0,0.0002]
[1778127503946,53.17,80931.18,52.8,0.0,0.0,0.0002]
[1778127504565,53.17,80931.14,52.8,0.0,0.0,0.0002]
[1778127504976,53.17,80931.14,52.8,0.0,0.0,0.0002]
[1778127505653,53.17,80931.34,52.8,0.0,0.0,0.0002]
[1778127507133,53.17,80923.71,52.8,0.0,0.0,0.00021]
[1778127508273,53.17,80923.71,52.8,0.0,0.0,0.00021]
[1778127508485,53.17,80923.71,52.8,0.0,0.0,0.00021]
[1778127510318,53.17,80921.52,52.8,0.0,0.0,0.00021]
[1778127510825,53.17,80919.09,52.8,0.0,0.0,0.00021]
[1778127511161,53.17,80919.05,52.8,0.0,0.0,0.0002]
[1778127515421,53.17,80919.59,52.8,0.0,0.0,0.0002]
[1778127515516,53.17,80919.57,52.8,0.0,0.0,0.0002]
[1778127516196,53.17,80912.82,52.8,0.0,0.0,0.00021]
[1778127517203,53.17,80906.01,52.8,0.0,0.0,0.00022]
[1778127519677,53.17,80905.61,52.8,0.0,0.0,0.00022]
[1778127520283,53.17,80905.61,52.8,0.0,0.0,0.00022]
[1778127522238,53.17,80910.56,52.8,0.0,0.0,0.00021]
[1778127523318,53.17,80910.56,52.8,0.0,0.0,0.00021]
[1778127523374,53.17,80915.81,52.8,0.0,0.0,0.00021]
[1778127523867,53.17,80915.81,52.8,0.0,0.0,0.00021]
[1778127525578,53.17,80917.69,52.8,0.0,0.0,0.0002]
[1778127525920,53.17,80917.69,52.8,0.0,0.0,0.0002]
[1778127529287,53.17,80923.92,52.8,0.0,0.0,0.0002]
[1778127533315,53.17,80926.1,52.8,0.0,0.0,0.0002]
[1778127533786,53.17,80924.84,52.8,0.0,0.0,0.0002]
[1778127535595,53.17,80927.9,52.8,0.0,0.0,0.00019]
[1778127537293,53.17,80927.02,52.8,0.0,0.0,0.0002]
[1778127538588,53.17,80929.22,52.8,0.0,0.0,0.00019]
[1778127539288,53.17,80929.22,52.8,0.0,0.0,0.00019]
[1778127539831,53.17,80929.26,52.8,0.0,0.0,0.00019]
[1778127540476,53.17,80929.26,52.8,0.0,0.0,0.00019]
[1778127540844,53.17,80929.16,52.8,0.0,0.0,0.00019]
[1778127541665,53.17,80929.66,52.8,0.0,0.0,0.00019]
[1778127547413,53.17,80930.1,52.8,0.0,0.0,0.00019]
[1778127549682,53.17,80931.65,52.8,0.0,0.0,0.00019]
[1778127549960,53.17,80931.65,52.8,0.0,0.0,0.00019]
[1778127554416,53.17,80934.47,52.8,0.0,0.0,0.00019]
[1778127554892,53.17,80934.18,52.8,0.0,0.0,0.00019]
[1778127557476,53.17,80934.1,52.8,0.0,0.0,0.00019]
[1778127557519,53.17,80934.1,52.8,0.0,0.0,0.00019]
[1778127558493,53.17,80944.36,52.8,0.0,0.0,0.00018]
[1778127559024,53.17,80944.36,52.8,0.0,0.0,0.00018]
[1778127559689,53.17,80945.92,52.8,0.0,0.0,0.00018]
[1778127560140,53.17,80945.92,52.8,0.0,0.0,0.00018]
[1778127560770,53.17,80944.28,52.8,0.0,0.0,0.00018]
[1778127566550,53.17,80944.38,52.8,0.0,0.0,0.00018]
[1778127568757,53.17,80942.27,52.8,0.0,0.0,0.00018]
[1778127569222,53.17,80942.27,52.8,0.0,0.0,0.00018]
[1778127571585,53.17,80936.88,52.8,0.0,0.0,0.00018]
[1778127575884,53.17,80934.24,52.8,0.0,0.0,0.00018]
[1778127577140,53.17,80934.0,52.8,0.0,0.0,0.00018]
[1778127583139,53.17,80934.74,52.8,0.0,0.0,0.00018]
[1778127583688,53.17,80936.43,52.8,0.0,0.0,0.00018]
[1778127587309,53.17,80937.85,52.8,0.0,0.0,0.00018]
[1778127587801,53.17,80937.96,52.8,0.0,0.0,0.00018]
[1778127593745,53.17,80941.27,52.8,0.0,0.0,0.00017]
[1778127596275,53.17,80942.22,52.8,0.0,0.0,0.00017]
[1778127596954,53.17,80942.15,52.8,0.0,0.0,0.00017]
[1778127600937,53.17,80943.03,52.8,0.0,0.0,0.00017]
[1778127600975,53.17,80943.03,52.8,0.0,0.0,0.00017]
[1778127600984,53.17,80943.03,52.8,0.0,0.0,0.00017]
[1778127601801,53.17,80955.12,52.8,0.0,0.0,0.00016]
[1778127603348,53.17,80955.12,52.8,0.0,0.0,0.00016]
[1778127605869,53.17,80952.48,52.8,0.0,0.0,0.00016]
[1778127607063,53.17,80951.91,52.8,0.0,0.0,0.00016]
[1778127611714,53.17,80950.85,52.8,0.0,0.0,0.00016]
[1778127614936,53.17,80954.98,52.8,0.0,0.0,0.00016]
[1778127616343,53.17,80954.89,52.8,0.0,0.0,0.00016]
[1778127617102,53.17,80952.71,52.8,0.0,0.0,0.00016]
[1778127618176,53.17,80952.13,52.8,0.0,0.0,0.00016]
[1778127618229,53.17,80952.13,52.8,0.0,0.0,0.00016]
[1778127618622,53.17,80952.13,52.8,0.0,0.0,0.00016]
[1778127618920,53.17,80944.59,52.8,0.0,0.0,0.00017]
[1778127621105,53.17,80943.53,52.8,0.0,0.0,0.00017]
[1778127622339,53.17,80943.53,52.8,0.0,0.0,0.00017]
[1778127622846,53.17,80943.37,52.8,0.0,0.0,0.00017]
[1778127625772,53.17,80943.68,52.8,0.0,0.0,0.00017]
[1778127626884,53.17,80943.59,52.8,0.0,0.0,0.00017]
[1778127627953,53.17,80943.71,52.8,0.0,0.0,0.00017]
[1778127628696,53.17,80943.75,52.8,0.0,0.0,0.00017]
[1778127630631,53.17,80943.86,52.8,0.0,0.0,0.00017]
[1778127631043,53.17,80943.75,52.8,0.0,0.0,0.00017]
[1778127631143,53.17,80943.52,52.8,0.0,0.0,0.00016]
[1778127634167,53.17,80943.75,52.8,0.0,0.0,0.00016]
[1778127634735,53.17,80943.78,52.8,0.0,0.0,0.00016]
[1778127638480,53.17,80946.72,52.8,0.0,0.0,0.00016]
[1778127638893,53.17,80946.79,52.8,0.0,0.0,0.00016]
[1778127644535,53.17,80947.28,52.8,0.0,0.0,0.00016]
[1778127645167,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127646244,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127647540,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127647998,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127649251,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127649725,53.17,80947.35,52.8,0.0,0.0,0.00016]
[1778127652152,53.17,80955.05,52.8,0.0,0.0,0.00015]
[1778127653614,53.17,80955.05,52.8,0.0,0.0,0.00015]
[1778127654062,53.17,80956.9,52.8,0.0,0.0,0.00015]
[1778127654823,53.17,80957.12,52.8,0.0,0.0,0.00015]
[1778127655322,53.17,80957.12,52.8,0.0,0.0,0.00015]
[1778127657001,53.17,80959.95,52.8,0.0,0.0,0.00015]
[1778127657012,53.17,80959.95,52.8,0.0,0.0,0.00015]
[1778127658451,53.17,80959.13,52.8,0.0,0.0,0.00015]
[1778127659696,53.17,80962.36,52.8,0.0,0.0,0.00015]
[1778127660178,53.17,80962.36,52.8,0.0,0.0,0.00015]
[1778127660706,53.17,80964.52,52.8,0.0,0.0,0.00015]
[1778127663814,53.17,80967.06,52.8,0.0,0.0,0.00014]
[1778127664440,53.17,80967.06,52.8,0.0,0.0,0.00014]
[1778127671287,53.17,80968.59,52.8,0.0,0.0,0.00014]
[1778127676322,53.17,80969.83,52.8,0.0,0.0,0.00014]
[1778127676875,53.17,80969.83,52.8,0.0,0.0,0.00014]
[1778127677408,53.17,80969.83,52.8,0.0,0.0,0.00014]
[1778127682002,53.17,80969.51,52.8,0.0,0.0,0.00014]
[1778127682710,53.17,80969.41,52.8,0.0,0.0,0.00014]
[1778127684080,53.17,80969.41,52.8,0.0,0.0,0.00014]
[1778127684177,53.17,80969.41,52.8,0.0,0.0,0.00014]
[1778127685889,53.17,80973.19,52.8,0.0,0.0,0.00014]
[1778127687116,53.17,80972.91,52.8,0.0,0.0,0.00014]
[1778127688907,53.17,80972.55,52.8,0.0,0.0,0.00014]
[1778127689470,53.17,80972.55,52.8,0.0,0.0,0.00014]
[1778127691430,53.17,80972.39,52.8,0.0,0.0,0.00013]
[1778127693726,53.17,80972.39,52.8,0.0,0.0,0.00013]
[1778127694146,53.17,80972.39,52.8,0.0,0.0,0.00013]
[1778127697709,53.17,80971.16,52.8,0.0,0.0,0.00013]
[1778127698085,53.17,80971.37,52.8,0.0,0.0,0.00013]
[1778127698734,53.17,80971.46,52.8,0.0,0.0,0.00013]
[1778127699930,53.17,80972.6,52.8,0.0,0.0,0.00013]
[1778127703116,53.17,80971.57,52.8,0.0,0.0,0.00013]
[1778127704252,53.17,80971.68,52.8,0.0,0.0,0.00013]
[1778127705119,53.17,80971.71,52.8,0.0,0.0,0.00013]
[1778127705282,53.17,80971.71,52.8,0.0,0.0,0.00013]
[1778127705528,53.17,80964.61,52.8,0.0,0.0,0.00014]
[1778127706535,53.17,80960.38,52.8,0.0,0.0,0.00014]
[1778127708433,53.17,80959.6,52.8,0.0,0.0,0.00014]
[1778127709046,53.17,80959.28,52.8,0.0,0.0,0.00014]
[1778127709766,53.17,80959.24,52.8,0.0,0.0,0.00014]
[1778127710724,53.17,80959.24,52.8,0.0,0.0,0.00014]
[1778127713114,53.17,80959.06,52.8,0.0,0.0,0.00014]
[1778127714441,53.17,80959.06,52.8,0.0,0.0,0.00014]
[1778127715913,53.17,80959.57,52.8,0.0,0.0,0.00014]
[1778127716613,53.17,80959.57,52.8,0.0,0.0,0.00014]
[1778127719163,53.17,80960.37,52.8,0.0,0.0,0.00014]
[1778127719740,53.17,80960.37,52.8,0.0,0.0,0.00014]
[1778127722776,53.17,80961.2,52.8,0.0,0.0,0.00014]
[1778127724033,53.17,80960.96,52.8,0.0,0.0,0.00014]
[1778127729696,53.17,80958.38,52.8,0.0,0.0,0.00014]
[1778127732983,53.17,80958.27,52.8,0.0,0.0,0.00014]
[1778127733753,53.17,80958.1,52.8,0.0,0.0,0.00014]
[1778127737546,53.17,80955.69,52.8,0.0,0.0,0.00014]
[1778127738773,53.17,80955.68,52.8,0.0,0.0,0.00014]
[1778127739868,53.17,80955.69,52.8,0.0,0.0,0.00014]
[1778127739890,53.17,80950.97,52.8,0.0,0.0,0.00015]
[1778127740997,53.17,80950.97,52.8,0.0,0.0,0.00015]
[1778127741109,53.17,80950.97,52.8,0.0,0.0,0.00015]
[1778127741855,53.17,80950.97,52.8,0.0,0.0,0.00015]
[1778127747824,53.17,80947.65,52.8,0.0,0.0,0.00015]
[1778127751852,53.17,80947.51,52.8,0.0,0.0,0.00014]
[1778127754191,53.17,80947.51,52.8,0.0,0.0,0.00014]
[1778127754704,53.17,80947.51,52.8,0.0,0.0,0.00014]
[1778127757808,53.17,80945.76,52.8,0.0,0.0,0.00014]
[1778127758379,53.17,80945.76,52.8,0.0,0.0,0.00014]
[1778127763936,53.17,80943.65,52.8,0.0,0.0,0.00015]
[1778127769713,53.17,80941.62,52.8,0.0,0.0,0.00015]
[1778127770293,53.17,80940.58,52.8,0.0,0.0,0.00015]
[1778127770886,53.17,80940.58,52.8,0.0,0.0,0.00015]
[1778127771452,53.17,80940.58,52.8,0.0,0.0,0.00015]
[1778127772176,53.17,80940.44,52.8,0.0,0.0,0.00015]
[1778127772937,53.17,80938.66,52.8,0.0,0.0,0.00015]
[1778127774726,53.17,80936.45,52.8,0.0,0.0,0.00015]
[1778127775815,53.17,80933.62,52.8,0.0,0.0,0.00015]
[1778127781059,53.17,80933.95,52.8,0.0,0.0,0.00015]
[1778127782796,53.17,80933.95,52.8,0.0,0.0,0.00015]
[1778127783241,53.17,80933.95,52.8,0.0,0.0,0.00015]
[1778127789115,53.17,80933.83,52.8,0.0,0.0,0.00015]
[1778127794335,53.17,80933.82,52.8,0.0,0.0,0.00015]
[1778127794928,53.17,80933.79,52.8,0.0,0.0,0.00015]
[1778127798002,53.17,80933.89,52.8,0.0,0.0,0.00015]
[1778127798714,53.17,80933.89,52.8,0.0,0.0,0.00015]
[1778127799047,53.17,80931.87,52.8,0.0,0.0,0.00016]
[1778127799185,53.17,80917.81,52.8,0.0,0.0,0.00017]
[1778127800216,53.17,80917.81,52.8,0.0,0.0,0.00017]
[1778127802193,53.17,80914.52,52.8,0.0,0.0,0.00017]
[1778127802843,53.17,80911.89,52.8,0.0,0.0,0.00017]
[1778127804751,53.17,80912.0,52.8,0.0,0.0,0.00017]
[1778127805492,53.17,80911.68,52.8,0.0,0.0,0.00017]
[1778127806528,53.17,80911.63,52.8,0.0,0.0,0.00017]
[1778127807293,53.17,80910.72,52.8,0.0,0.0,0.00017]
[1778127808893,53.17,80910.09,52.8,0.0,0.0,0.00017]
[1778127809526,53.17,80910.09,52.8,0.0,0.0,0.00017]
[1778127811269,53.17,80910.47,52.8,0.0,0.0,0.00017]
[1778127816429,53.17,80911.47,52.8,0.0,0.0,0.00016]
[1778127817005,53.17,80911.22,52.8,0.0,0.0,0.00016]
[1778127818178,53.17,80911.77,52.8,0.0,0.0,0.00016]
[1778127818874,53.17,80911.26,52.8,0.0,0.0,0.00016]
[1778127819957,53.17,80911.26,52.8,0.0,0.0,0.00016]
[1778127822502,53.17,80911.22,52.8,0.0,0.0,0.00016]
[1778127823647,53.17,80910.44,52.8,0.0,0.0,0.00017]
[1778127824266,53.17,80909.61,52.8,0.0,0.0,0.00017]
[1778127825298,53.17,80909.59,52.8,0.0,0.0,0.00017]
[1778127825857,53.17,80909.46,52.8,0.0,0.0,0.00017]
[1778127826527,53.17,80909.46,52.8,0.0,0.0,0.00017]
[1778127826977,53.17,80909.07,52.8,0.0,0.0,0.00017]
[1778127830226,53.17,80908.8,52.8,0.0,0.0,0.00017]
[1778127830889,53.17,80908.05,52.8,0.0,0.0,0.00017]
[1778127831472,53.17,80908.05,52.8,0.0,0.0,0.00017]
[1778127832142,53.17,80908.23,52.8,0.0,0.0,0.00017]
[1778127836163,53.17,80910.68,52.8,0.0,0.0,0.00017]
[1778127836859,53.17,80910.58,52.8,0.0,0.0,0.00017]
[1778127837698,53.17,80910.58,52.8,0.0,0.0,0.00017]
[1778127837982,53.17,80910.58,52.8,0.0,0.0,0.00017]
[1778127840475,53.17,80915.05,52.8,0.0,0.0,0.00016]
[1778127841468,53.17,80915.05,52.8,0.0,0.0,0.00016]
[1778127842108,53.17,80915.7,52.8,0.0,0.0,0.00016]
[1778127845189,53.17,80915.98,52.8,0.0,0.0,0.00016]
[1778127845936,53.17,80916.01,52.8,0.0,0.0,0.00016]
[1778127845947,53.17,80916.01,52.8,0.0,0.0,0.00016]
[1778127846361,53.17,80916.01,52.8,0.0,0.0,0.00016]
[1778127847652,53.17,80918.31,52.8,0.0,0.0,0.00016]
[1778127848738,53.17,80920.37,52.8,0.0,0.0,0.00016]
[1778127849316,53.17,80919.8,52.8,0.0,0.0,0.00016]
[1778127849849,53.17,80919.8,52.8,0.0,0.0,0.00016]
[1778127854059,53.17,80921.11,52.8,0.0,0.0,0.00016]
[1778127855216,53.17,80920.71,52.8,0.0,0.0,0.00016]
[1778127860620,53.17,80924.69,52.8,0.0,0.0,0.00015]
[1778127862634,53.17,80917.52,52.8,0.0,0.0,0.00016]
[1778127864060,53.17,80916.1,52.8,0.0,0.0,0.00016]
[1778127864724,53.17,80916.1,52.8,0.0,0.0,0.00016]
[1778127867743,53.17,80915.33,52.8,0.0,0.0,0.00016]
[1778127868000,53.17,80914.39,52.8,0.0,0.0,0.00016]
[1778127869914,53.17,80914.36,52.8,0.0,0.0,0.00016]
[1778127870625,53.17,80914.36,52.8,0.0,0.0,0.00016]
[1778127871697,53.17,80914.39,52.8,0.0,0.0,0.00015]
[1778127873139,53.17,80914.4,52.8,0.0,0.0,0.00015]
[1778127873784,53.17,80914.4,52.8,0.0,0.0,0.00015]
[1778127881767,53.17,80915.45,52.8,0.0,0.0,0.00015]
[1778127883672,53.17,80915.28,52.8,0.0,0.0,0.00015]
[1778127884188,53.17,80915.49,52.8,0.0,0.0,0.00015]
[1778127886569,53.17,80915.89,52.8,0.0,0.0,0.00015]
[1778127887066,53.17,80915.89,52.8,0.0,0.0,0.00015]
[1778127892591,53.17,80916.93,52.8,0.0,0.0,0.00015]
[1778127893031,53.17,80916.86,52.8,0.0,0.0,0.00015]
[1778127894503,53.17,80916.97,52.8,0.0,0.0,0.00015]
[1778127894763,53.17,80916.97,52.8,0.0,0.0,0.00015]
[1778127895178,53.17,80918.22,52.8,0.0,0.0,0.00015]
[1778127895828,53.17,80918.22,52.8,0.0,0.0,0.00015]
[1778127897755,53.17,80920.67,52.8,0.0,0.0,0.00015]
[1778127897803,53.17,80920.67,52.8,0.0,0.0,0.00015]
[1778127902914,53.17,80924.96,52.8,0.0,0.0,0.00015]
[1778127903845,53.17,80924.96,52.8,0.0,0.0,0.00015]
[1778127904461,53.17,80925.66,52.8,0.0,0.0,0.00014]
[1778127904922,53.17,80925.66,52.8,0.0,0.0,0.00014]
[1778127905616,53.17,80926.71,52.8,0.0,0.0,0.00014]
[1778127908590,53.17,80928.44,52.8,0.0,0.0,0.00014]
[1778127909379,53.17,80932.32,52.8,0.0,0.0,0.00014]
[1778127909724,53.17,80932.32,52.8,0.0,0.0,0.00014]
[1778127910105,53.17,80932.35,52.8,0.0,0.0,0.00014]
[1778127911980,53.17,80939.01,52.8,0.0,0.0,0.00014]
[1778127913048,53.17,80939.01,52.8,0.0,0.0,0.00014]
[1778127913415,53.17,80939.01,52.8,0.0,0.0,0.00014]
[1778127917394,53.17,80939.69,52.8,0.0,0.0,0.00013]
[1778127918893,53.17,80941.69,52.8,0.0,0.0,0.00013]
[1778127920484,53.17,80942.12,52.8,0.0,0.0,0.00013]
[1778127922210,53.17,80942.07,52.8,0.0,0.0,0.00013]
[1778127928092,53.17,80941.56,52.8,0.0,0.0,0.00013]
[1778127931113,53.17,80941.02,52.8,0.0,0.0,0.00013]
[1778127934797,53.17,80941.9,52.8,0.0,0.0,0.00013]
[1778127935444,53.17,80941.52,52.8,0.0,0.0,0.00013]
[1778127935882,53.17,80941.52,52.8,0.0,0.0,0.00013]
[1778127936822,53.17,80941.35,52.8,0.0,0.0,0.00013]
[1778127939553,53.17,80941.54,52.8,0.0,0.0,0.00013]
[1778127940019,53.17,80941.32,52.8,0.0,0.0,0.00013]
[1778127945211,53.17,80941.76,52.8,0.0,0.0,0.00013]
[1778127946030,53.17,80941.76,52.8,0.0,0.0,0.00013]
[1778127946640,53.17,80941.76,52.8,0.0,0.0,0.00013]
[1778127947726,53.17,80941.93,52.8,0.0,0.0,0.00013]
[1778127948278,53.17,80941.93,52.8,0.0,0.0,0.00013]
[1778127948847,53.17,80941.93,52.8,0.0,0.0,0.00013]
[1778127949593,53.17,80941.64,52.8,0.0,0.0,0.00013]
[1778127951158,53.17,80941.66,52.8,0.0,0.0,0.00013]
[1778127951178,53.17,80941.66,52.8,0.0,0.0,0.00013]
[1778127951252,53.17,80941.66,52.8,0.0,0.0,0.00013]
[1778127951261,53.17,80946.7,52.8,0.0,0.0,0.00012]
[1778127952268,53.17,80963.18,52.8,0.0,0.0,0.00011]
[1778127954630,53.17,80963.53,52.8,0.0,0.0,0.00011]
[1778127954959,53.17,80963.53,52.8,0.0,0.0,0.00011]
[1778127955274,53.17,80963.02,52.8,0.0,0.0,0.00011]
[1778127958209,53.17,80962.81,52.8,0.0,0.0,0.00011]
[1778127959353,53.17,80962.94,52.8,0.0,0.0,0.00011]
[1778127961007,53.17,80962.87,52.8,0.0,0.0,0.00011]
[1778127961712,53.17,80962.87,52.8,0.0,0.0,0.00011]
[1778127961811,53.17,80954.62,52.8,0.0,0.0,0.00012]
[1778127962237,53.17,80954.62,52.8,0.0,0.0,0.00012]
[1778127962956,53.17,80954.62,52.8,0.0,0.0,0.00012]
[1778127963587,53.17,80950.45,52.8,0.0,0.0,0.00012]
[1778127963640,53.17,80950.45,52.8,0.0,0.0,0.00012]
[1778127963755,53.17,80950.45,52.8,0.0,0.0,0.00012]
[1778127964115,53.17,80950.91,52.8,0.0,0.0,0.00012]
[1778127964248,53.17,80950.91,52.8,0.0,0.0,0.00012]
[1778127964589,53.17,80950.91,52.8,0.0,0.0,0.00012]
[1778127964734,53.17,80950.91,52.8,0.0,0.0,0.00012]
[1778127964821,53.17,80941.13,52.8,0.0,0.0,0.00013]
[1778127965277,53.17,80941.13,52.8,0.0,0.0,0.00013]
[1778127965975,53.17,80941.13,52.8,0.0,0.0,0.00013]
[1778127965364,53.17,80932.82,52.8,0.0,0.0,0.00013]
[1778127966454,53.17,80932.82,52.8,0.0,0.0,0.00013]
[1778127966485,53.17,80923.26,52.8,0.0,0.0,0.00014]
[1778127967379,53.17,80918.99,52.8,0.0,0.0,0.00014]
[1778127972797,53.17,80918.94,52.8,0.0,0.0,0.00014]
[1778127973076,53.17,80921.84,52.8,0.0,0.0,0.00014]
[1778127973422,53.17,80921.84,52.8,0.0,0.0,0.00014]
[1778127973978,53.17,80921.84,52.8,0.0,0.0,0.00014]
[1778127973516,53.17,80926.33,52.8,0.0,0.0,0.00014]
[1778127976441,53.17,80935.42,52.8,0.0,0.0,0.00013]
[1778127979091,53.17,80939.31,52.8,0.0,0.0,0.00013]
[1778127979711,53.17,80939.31,52.8,0.0,0.0,0.00013]
[1778127980789,53.17,80939.76,52.8,0.0,0.0,0.00013]
[1778127981942,53.17,80939.51,52.8,0.0,0.0,0.00013]
[1778127984247,53.17,80939.54,52.8,0.0,0.0,0.00013]
[1778127984804,53.17,80939.54,52.8,0.0,0.0,0.00013]
[1778127986446,53.17,80939.67,52.8,0.0,0.0,0.00013]
[1778127987043,53.17,80939.74,52.8,0.0,0.0,0.00013]
[1778127988819,53.17,80941.9,52.8,0.0,0.0,0.00013]
[1778127989207,53.17,80942.08,52.8,0.0,0.0,0.00013]
[1778127990253,53.17,80941.91,52.8,0.0,0.0,0.00013]
[1778127990889,53.17,80941.91,52.8,0.0,0.0,0.00013]
[1778127992012,53.17,80941.79,52.8,0.0,0.0,0.00013]
[1778127991546,53.17,80941.86,52.8,0.0,0.0,0.00012]
[1778127993256,53.17,80941.86,52.8,0.0,0.0,0.00012]
[1778127995208,53.17,80941.35,52.8,0.0,0.0,0.00012]
[1778127995912,53.17,80941.35,52.8,0.0,0.0,0.00012]
[1778128004637,53.17,80941.81,52.8,0.0,0.0,0.00012]
[1778128009095,53.17,80942.01,52.8,0.0,0.0,0.00012]
[1778128009695,53.17,80942.01,52.8,0.0,0.0,0.00012]
[1778128011514,53.17,80942.03,52.8,0.0,0.0,0.00012]
[1778128012758,53.17,80942.03,52.8,0.0,0.0,0.00012]
[1778128014393,53.17,80942.03,52.8,0.0,0.0,0.00012]
[1778128014455,53.17,80942.03,52.8,0.0,0.0,0.00012]
[1778128014707,53.17,80937.15,52.8,0.0,0.0,0.00012]
[1778128015714,53.17,80929.28,52.8,0.0,0.0,0.00013]
[1778128017944,53.17,80928.8,52.8,0.0,0.0,0.00013]
[1778128018665,53.17,80928.84,52.8,0.0,0.0,0.00013]
[1778128019034,53.17,80928.84,52.8,0.0,0.0,0.00013]
[1778128019703,53.17,80928.88,52.8,0.0,0.0,0.00013]
[1778128024778,53.17,80928.53,52.8,0.0,0.0,0.00013]
[1778128025861,53.17,80928.53,52.8,0.0,0.0,0.00013]
[1778128026453,53.17,80928.87,52.8,0.0,0.0,0.00013]
[1778128027040,53.17,80928.87,52.8,0.0,0.0,0.00013]
[1778128027323,53.17,80925.74,52.8,0.0,0.0,0.00013]
[1778128028470,53.17,80921.83,52.8,0.0,0.0,0.00013]
[1778128028932,53.17,80921.83,52.8,0.0,0.0,0.00013]
[1778128032838,53.17,80917.39,52.8,0.0,0.0,0.00014]
[1778128035874,53.17,80917.34,52.8,0.0,0.0,0.00014]
[1778128036510,53.17,80918.66,52.8,0.0,0.0,0.00014]
[1778128039887,53.17,80924.23,52.8,0.0,0.0,0.00013]
[1778128042735,53.17,80926.93,52.8,0.0,0.0,0.00013]
[1778128043165,53.17,80927.64,52.8,0.0,0.0,0.00013]
[1778128044843,53.17,80927.64,52.8,0.0,0.0,0.00013]
[1778128045528,53.17,80927.88,52.8,0.0,0.0,0.00013]
[1778128045989,53.17,80927.88,52.8,0.0,0.0,0.00013]
[1778128046584,53.17,80927.56,52.8,0.0,0.0,0.00013]
[1778128048943,53.17,80927.56,52.8,0.0,0.0,0.00013]
[1778128049467,53.17,80927.74,52.8,0.0,0.0,0.00013]
[1778128051972,53.17,80926.65,52.8,0.0,0.0,0.00012]
[1778128052681,53.17,80926.65,52.8,0.0,0.0,0.00012]
[1778128053356,53.17,80926.48,52.8,0.0,0.0,0.00012]
[1778128053986,53.17,80920.39,52.8,0.0,0.0,0.00013]
[1778128056001,53.17,80915.41,52.8,0.0,0.0,0.00013]
[1778128061036,53.17,80915.07,52.8,0.0,0.0,0.00013]
[1778128061868,53.17,80915.07,52.8,0.0,0.0,0.00013]
[1778128062516,53.17,80915.03,52.8,0.0,0.0,0.00013]
[1778128067905,53.17,80915.27,52.8,0.0,0.0,0.00013]
[1778128068598,53.17,80915.47,52.8,0.0,0.0,0.00013]
[1778128070887,53.17,80915.37,52.8,0.0,0.0,0.00013]
[1778128071251,53.17,80915.18,52.8,0.0,0.0,0.00013]
[1778128077148,53.17,80914.7,52.8,0.0,0.0,0.00013]
[1778128079423,53.17,80914.2,52.8,0.0,0.0,0.00013]
[1778128079872,53.17,80914.2,52.8,0.0,0.0,0.00013]
[1778128087949,53.17,80910.15,52.8,0.0,0.0,0.00013]
[1778128088617,53.17,80910.05,52.8,0.0,0.0,0.00013]
[1778128089087,53.17,80910.05,52.8,0.0,0.0,0.00013]
[1778128091982,53.17,80910.04,52.8,0.0,0.0,0.00013]
[1778128096110,53.17,80910.88,52.8,0.0,0.0,0.00013]
[1778128096742,53.17,80910.94,52.8,0.0,0.0,0.00013]
[1778128098544,53.17,80910.9,52.8,0.0,0.0,0.00013]
[1778128099664,53.17,80910.9,52.8,0.0,0.0,0.00013]
[1778128100821,53.17,80910.88,52.8,0.0,0.0,0.00013]
[1778128101469,53.17,80911.22,52.8,0.0,0.0,0.00013]
[1778128105661,53.17,80911.41,52.8,0.0,0.0,0.00013]
[1778128106118,53.17,80911.41,52.8,0.0,0.0,0.00013]
[1778128111386,53.17,80912.01,52.8,0.0,0.0,0.00013]
[1778128113570,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128114034,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128114676,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128115243,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128120449,53.17,80911.72,52.8,0.0,0.0,0.00013]
[1778128121941,53.17,80911.72,52.8,0.0,0.0,0.00013]
[1778128122659,53.17,80911.72,52.8,0.0,0.0,0.00013]
[1778128126454,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128127016,53.17,80911.9,52.8,0.0,0.0,0.00013]
[1778128132963,53.17,80912.06,52.8,0.0,0.0,0.00013]
[1778128133638,53.17,80912.06,52.8,0.0,0.0,0.00013]
[1778128134100,53.17,80912.06,52.8,0.0,0.0,0.00013]
[1778128134717,53.17,80912.06,52.8,0.0,0.0,0.00013]
[1778128136311,53.17,80912.06,52.8,0.0,0.0,0.00013]
[1778128138242,53.17,80912.14,52.8,0.0,0.0,0.00013]
[1778128139997,53.17,80911.69,52.8,0.0,0.0,0.00013]
[1778128140685,53.17,80911.88,52.8,0.0,0.0,0.00013]
[1778128143033,53.17,80911.88,52.8,0.0,0.0,0.00013]
[1778128143748,53.17,80911.88,52.8,0.0,0.0,0.00013]
[1778128148647,53.17,80912.78,52.8,0.0,0.0,0.00013]
[1778128149213,53.17,80913.1,52.8,0.0,0.0,0.00013]
[1778128154687,53.17,80922.12,52.8,0.0,0.0,0.00012]
[1778128156789,53.17,80922.4,52.8,0.0,0.0,0.00012]
[1778128157255,53.17,80923.11,52.8,0.0,0.0,0.00012]
[1778128160212,53.17,80922.37,52.8,0.0,0.0,0.00012]
[1778128160855,53.17,80922.37,52.8,0.0,0.0,0.00012]
[1778128161810,53.17,80922.3,52.8,0.0,0.0,0.00012]
[1778128162551,53.17,80922.91,52.8,0.0,0.0,0.00012]
[1778128167778,53.17,80922.62,52.8,0.0,0.0,0.00012]
[1778128170156,53.17,80922.39,52.8,0.0,0.0,0.00012]
[1778128170261,53.17,80922.39,52.8,0.0,0.0,0.00012]
[1778128170799,53.17,80914.05,52.8,0.0,0.0,0.00012]
[1778128171806,53.17,80909.16,52.8,0.0,0.0,0.00012]
[1778128174663,53.17,80908.38,52.8,0.0,0.0,0.00012]
[1778128177064,53.17,80908.63,52.8,0.0,0.0,0.00012]
[1778128183733,53.17,80908.92,52.8,0.0,0.0,0.00012]
[1778128184178,53.17,80908.92,52.8,0.0,0.0,0.00012]
[1778128187705,53.17,80908.95,52.8,0.0,0.0,0.00012]
[1778128188134,53.17,80908.95,52.8,0.0,0.0,0.00012]
[1778128193283,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128193909,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128194578,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128194976,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128195062,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128195093,53.17,80908.82,52.8,0.0,0.0,0.00012]
[1778128195974,53.17,80926.17,52.8,0.0,0.0,0.00011]
[1778128196593,53.17,80926.17,52.8,0.0,0.0,0.00011]
[1778128196981,53.17,80933.55,52.8,0.0,0.0,0.00011]
[1778128197327,53.17,80933.55,52.8,0.0,0.0,0.00011]
[1778128197682,53.17,80933.55,52.8,0.0,0.0,0.00011]
[1778128199213,53.17,80933.64,52.8,0.0,0.0,0.00011]
[1778128199848,53.17,80933.16,52.8,0.0,0.0,0.00011]
[1778128202840,53.17,80927.64,52.8,0.0,0.0,0.00011]
[1778128203523,53.17,80924.51,52.8,0.0,0.0,0.00011]
[1778128204680,53.17,80923.46,52.8,0.0,0.0,0.00011]
[1778128205034,53.17,80923.46,52.8,0.0,0.0,0.00011]
[1778128207169,53.17,80927.36,52.8,0.0,0.0,0.00011]
[1778128207849,53.17,80928.21,52.8,0.0,0.0,0.00011]
[1778128210554,53.17,80926.28,52.8,0.0,0.0,0.00011]
[1778128210674,53.17,80926.28,52.8,0.0,0.0,0.00011]
[1778128211079,53.17,80920.81,52.8,0.0,0.0,0.00011]
[1778128212484,53.17,80918.37,52.8,0.0,0.0,0.00012]
[1778128212803,53.17,80918.37,52.8,0.0,0.0,0.00012]
[1778128214184,53.17,80915.09,52.8,0.0,0.0,0.00012]
[1778128214862,53.17,80911.57,52.8,0.0,0.0,0.00012]
[1778128219512,53.17,80912.77,52.8,0.0,0.0,0.00012]
[1778128220057,53.17,80912.77,52.8,0.0,0.0,0.00012]
[1778128225829,53.17,80912.94,52.8,0.0,0.0,0.00012]
[1778128226516,53.17,80912.94,52.8,0.0,0.0,0.00012]
[1778128229697,53.17,80912.4,52.8,0.0,0.0,0.00012]
[1778128230135,53.17,80912.4,52.8,0.0,0.0,0.00012]
[1778128232147,53.17,80912.4,52.8,0.0,0.0,0.00012]
[1778128232247,53.17,80912.4,52.8,0.0,0.0,0.00011]
[1778128232811,53.17,80912.4,52.8,0.0,0.0,0.00011]
[1778128234923,53.17,80912.51,52.8,0.0,0.0,0.00011]
[1778128235585,53.17,80912.68,52.8,0.0,0.0,0.00011]
[1778128236171,53.17,80912.68,52.8,0.0,0.0,0.00011]
[1778128236883,53.17,80912.84,52.8,0.0,0.0,0.00011]
[1778128237635,53.17,80911.05,52.8,0.0,0.0,0.00011]
[1778128238120,53.17,80911.05,52.8,0.0,0.0,0.00011]
[1778128238760,53.17,80909.76,52.8,0.0,0.0,0.00011]
[1778128239582,53.17,80909.76,52.8,0.0,0.0,0.00011]
[1778128243131,53.17,80909.98,52.8,0.0,0.0,0.00011]
[1778128244251,53.17,80910.53,52.8,0.0,0.0,0.00011]
[1778128246324,53.17,80922.04,52.8,0.0,0.0,0.00011]
[1778128247331,53.17,80928.98,52.8,0.0,0.0,0.0001]
[1778128249134,53.17,80928.98,52.8,0.0,0.0,0.0001]
[1778128249727,53.17,80930.1,52.8,0.0,0.0,0.0001]
[1778128252568,53.17,80930.3,52.8,0.0,0.0,0.0001]
[1778128253089,53.17,80930.3,52.8,0.0,0.0,0.0001]
[1778128258506,53.17,80927.51,52.8,0.0,0.0,0.0001]
[1778128259691,53.17,80927.71,52.8,0.0,0.0,0.0001]
[1778128261351,53.17,80927.75,52.8,0.0,0.0,0.0001]
[1778128262847,53.17,80929.17,52.8,0.0,0.0,0.0001]
[1778128263463,53.17,80929.44,52.8,0.0,0.0,0.0001]
[1778128263969,53.17,80929.44,52.8,0.0,0.0,0.0001]
[1778128267597,53.17,80929.42,52.8,0.0,0.0,0.0001]
[1778128267743,53.17,80929.42,52.8,0.0,0.0,0.0001]
[1778128268215,53.17,80929.42,52.8,0.0,0.0,0.0001]
[1778128268876,53.17,80930.65,52.8,0.0,0.0,0.0001]
[1778128273388,53.17,80932.59,52.8,0.0,0.0,0.0001]
[1778128273857,53.17,80932.59,52.8,0.0,0.0,0.0001]
[1778128276287,53.17,80932.87,52.8,0.0,0.0,0.0001]
[1778128276961,53.17,80932.91,52.8,0.0,0.0,0.0001]
[1778128277774,53.17,80930.78,52.8,0.0,0.0,0.0001]
[1778128278783,53.17,80929.28,52.8,0.0,0.0,0.0001]
[1778128279453,53.17,80927.01,52.8,0.0,0.0,0.0001]
[1778128280720,53.17,80925.51,52.8,0.0,0.0,0.00011]
[1778128283783,53.17,80926.09,52.8,0.0,0.0,0.0001]
[1778128284826,53.17,80926.04,52.8,0.0,0.0,0.0001]
[1778128285409,53.17,80926.08,52.8,0.0,0.0,0.0001]
[1778128285933,53.17,80926.08,52.8,0.0,0.0,0.0001]
[1778128292648,53.17,80926.04,52.8,0.0,0.0,0.0001]
[1778128293914,53.17,80926.04,52.8,0.0,0.0,0.0001]
[1778128294657,53.17,80926.04,52.8,0.0,0.0,0.0001]
[1778128298869,53.17,80926.04,52.8,0.0,0.0,0.0001]
[1778128299675,53.17,80928.23,52.8,0.0,0.0,0.0001]
[1778128303128,53.17,80929.59,52.8,0.0,0.0,0.0001]
[1778128303754,53.17,80929.81,52.8,0.0,0.0,0.0001]
[1778128308299,53.17,80931.24,52.8,0.0,0.0,0.0001]
[1778128308906,53.17,80931.24,52.8,0.0,0.0,0.0001]
[1778128309606,53.17,80931.27,52.8,0.0,0.0,0.0001]
[1778128310044,53.17,80931.27,52.8,0.0,0.0,0.0001]
[1778128313127,53.17,80933.03,52.8,0.0,0.0,0.0001]
[1778128313784,53.17,80933.66,52.8,0.0,0.0,0.0001]
[1778128314228,53.17,80933.66,52.8,0.0,0.0,0.0001]
[1778128315296,53.17,80933.66,52.8,0.0,0.0,0.0001]
[1778128318919,53.17,80933.58,52.8,0.0,0.0,0.0001]
[1778128319397,53.17,80933.76,52.8,0.0,0.0,0.0001]
[1778128320882,53.17,80933.76,52.8,0.0,0.0,0.0001]
[1778128321227,53.17,80933.76,52.8,0.0,0.0,0.0001]
[1778128322040,53.17,80933.76,52.8,0.0,0.0,0.0001]
[1778128322055,53.17,80933.76,52.8,0.0,0.0,0.0001]
[1778128322863,53.17,80939.15,52.8,0.0,0.0,9e-05]
[1778128324979,53.17,80940.39,52.8,0.0,0.0,9e-05]
[1778128325610,53.17,80940.84,52.8,0.0,0.0,9e-05]
[1778128329900,53.17,80946.57,52.8,0.0,0.0,9e-05]
[1778128331902,53.17,80947.42,52.8,0.0,0.0,9e-05]
[1778128332933,53.17,80952.37,52.8,0.0,0.0,9e-05]
[1778128334339,53.17,80952.37,52.8,0.0,0.0,9e-05]
[1778128334900,53.17,80953.03,52.8,0.0,0.0,9e-05]
[1778128337604,53.17,80953.65,52.8,0.0,0.0,9e-05]
[1778128337960,53.17,80953.65,52.8,0.0,0.0,9e-05]
[1778128338975,53.17,80957.99,52.8,0.0,0.0,8e-05]
[1778128340989,53.17,80967.26,52.8,0.0,0.0,8e-05]
[1778128342303,53.17,80967.26,52.8,0.0,0.0,8e-05]
[1778128342381,53.17,80967.26,52.8,0.0,0.0,8e-05]
[1778128344853,53.17,80970.3,52.8,0.0,0.0,8e-05]
[1778128345421,53.17,80970.47,52.8,0.0,0.0,8e-05]
[1778128349046,53.17,80975.49,52.8,0.0,0.0,8e-05]
[1778128351060,53.17,80976.16,52.8,0.0,0.0,7e-05]
[1778128354651,53.17,80976.16,52.8,0.0,0.0,7e-05]
[1778128355163,53.17,80976.16,52.8,0.0,0.0,7e-05]
[1778128355746,53.17,80976.47,52.8,0.0,0.0,7e-05]
[1778128356241,53.17,80976.47,52.8,0.0,0.0,7e-05]
[1778128356927,53.17,80976.4,52.8,0.0,0.0,7e-05]
[1778128357767,53.17,80976.4,52.8,0.0,0.0,7e-05]
[1778128358825,53.17,80976.46,52.8,0.0,0.0,7e-05]
[1778128359509,53.17,80976.46,52.8,0.0,0.0,7e-05]
[1778128361878,53.17,80977.13,52.8,0.0,0.0,7e-05]
[1778128362627,53.17,80976.54,52.8,0.0,0.0,7e-05]
[1778128367227,53.17,80976.21,52.8,0.0,0.0,7e-05]
[1778128368384,53.17,80976.07,52.8,0.0,0.0,7e-05]
[1778128371989,53.17,80976.14,52.8,0.0,0.0,7e-05]
[1778128372505,53.17,80976.08,52.8,0.0,0.0,7e-05]
[1778128372972,53.17,80976.08,52.8,0.0,0.0,7e-05]
[1778128373668,53.17,80976.08,52.8,0.0,0.0,7e-05]
[1778128375918,53.17,80976.7,52.8,0.0,0.0,7e-05]
[1778128376658,53.17,80976.7,52.8,0.0,0.0,7e-05]
[1778128377170,53.17,80976.7,52.8,0.0,0.0,7e-05]
[1778128377773,53.17,80976.74,52.8,0.0,0.0,7e-05]
[1778128379928,53.17,80976.74,52.8,0.0,0.0,7e-05]
[1778128380478,53.17,80976.44,52.8,0.0,0.0,7e-05]
[1778128381775,53.17,80976.44,52.8,0.0,0.0,7e-05]
[1778128382303,53.17,80976.44,52.8,0.0,0.0,7e-05]
[1778128383634,53.17,80976.37,52.8,0.0,0.0,7e-05]
[1778128384051,53.17,80976.37,52.8,0.0,0.0,7e-05]
[1778128387697,53.17,80976.37,52.8,0.0,0.0,7e-05]
[1778128388049,53.17,80976.37,52.8,0.0,0.0,7e-05]
[1778128393360,53.17,80978.8,52.8,0.0,0.0,7e-05]
[1778128396096,53.17,80978.71,52.8,0.0,0.0,7e-05]
[1778128396707,53.17,80978.6,52.8,0.0,0.0,7e-05]
[1778128397307,53.17,80978.6,52.8,0.0,0.0,7e-05]
[1778128399062,53.17,80978.19,52.8,0.0,0.0,7e-05]
[1778128405444,53.17,80978.27,52.8,0.0,0.0,7e-05]
[1778128410479,53.17,80974.45,52.8,0.0,0.0,7e-05]
[1778128411545,53.17,80974.45,52.8,0.0,0.0,7e-05]
[1778128412197,53.17,80974.45,52.8,0.0,0.0,7e-05]
[1778128412247,53.17,80972.9,52.8,0.0,0.0,7e-05]
[1778128412771,53.17,80972.9,52.8,0.0,0.0,7e-05]
[1778128413418,53.17,80972.9,52.8,0.0,0.0,7e-05]
[1778128422563,53.17,80975.28,52.8,0.0,0.0,7e-05]
[1778128424097,53.17,80975.28,52.8,0.0,0.0,7e-05]
[1778128424768,53.17,80975.45,52.8,0.0,0.0,7e-05]
[1778128425874,53.17,80975.43,52.8,0.0,0.0,7e-05]
[1778128426473,53.17,80975.44,52.8,0.0,0.0,7e-05]
[1778128428167,53.17,80975.62,52.8,0.0,0.0,7e-05]
[1778128428740,53.17,80975.67,52.8,0.0,0.0,7e-05]
[1778128434964,53.17,80977.21,52.8,0.0,0.0,7e-05]
[1778128436843,53.17,80977.21,52.8,0.0,0.0,7e-05]
[1778128440959,53.17,80975.98,52.8,0.0,0.0,7e-05]
[1778128441718,53.17,80976.35,52.8,0.0,0.0,7e-05]
[1778128447953,53.17,80976.12,52.8,0.0,0.0,7e-05]
[1778128447980,53.17,80976.12,52.8,0.0,0.0,7e-05]
[1778128448755,53.17,80960.47,52.8,0.0,0.0,7e-05]
[1778128449569,53.17,80960.47,52.8,0.0,0.0,7e-05]
[1778128449948,53.17,80960.47,52.8,0.0,0.0,7e-05]
[1778128450027,53.17,80956.21,52.8,0.0,0.0,8e-05]
[1778128451776,53.17,80943.76,52.8,0.0,0.0,8e-05]
[1778128453211,53.17,80943.76,52.8,0.0,0.0,8e-05]
[1778128453793,53.17,80943.36,52.8,0.0,0.0,8e-05]
[1778128454901,53.17,80943.59,52.8,0.0,0.0,8e-05]
[1778128456005,53.17,80943.54,52.8,0.0,0.0,8e-05]
[1778128457279,53.17,80943.55,52.8,0.0,0.0,8e-05]
[1778128457808,53.17,80942.97,52.8,0.0,0.0,8e-05]
[1778128457860,53.17,80942.97,52.8,0.0,0.0,8e-05]
[1778128458600,53.17,80942.13,52.8,0.0,0.0,8e-05]
[1778128460135,53.17,80938.84,52.8,0.0,0.0,8e-05]
[1778128460726,53.17,80939.44,52.8,0.0,0.0,8e-05]
[1778128461280,53.17,80939.44,52.8,0.0,0.0,8e-05]
[1778128461957,53.17,80939.46,52.8,0.0,0.0,8e-05]
[1778128462207,53.17,80939.46,52.8,0.0,0.0,8e-05]
[1778128462687,53.17,80939.6,52.8,0.0,0.0,8e-05]
[1778128466881,53.17,80926.22,52.8,0.0,0.0,9e-05]
[1778128470834,53.17,80925.98,52.8,0.0,0.0,9e-05]
[1778128471545,53.17,80925.98,52.8,0.0,0.0,9e-05]
[1778128471916,53.17,80925.54,52.8,0.0,0.0,8e-05]
[1778128473372,53.17,80925.54,52.8,0.0,0.0,8e-05]
[1778128473883,53.17,80925.86,52.8,0.0,0.0,8e-05]
[1778128479188,53.17,80922.69,52.8,0.0,0.0,9e-05]
[1778128479842,53.17,80922.03,52.8,0.0,0.0,9e-05]
[1778128483172,53.17,80922.63,52.8,0.0,0.0,9e-05]
[1778128483805,53.17,80922.55,52.8,0.0,0.0,9e-05]
[1778128484854,53.17,80922.63,52.8,0.0,0.0,9e-05]
[1778128485449,53.17,80922.63,52.8,0.0,0.0,9e-05]
[1778128485993,53.17,80921.84,52.8,0.0,0.0,9e-05]
[1778128486573,53.17,80921.65,52.8,0.0,0.0,9e-05]
[1778128489420,53.17,80921.95,52.8,0.0,0.0,9e-05]
[1778128490126,53.17,80921.88,52.8,0.0,0.0,9e-05]
[1778128490794,53.17,80921.84,52.8,0.0,0.0,9e-05]
[1778128491377,53.17,80921.84,52.8,0.0,0.0,9e-05]
[1778128492112,53.17,80921.88,52.8,0.0,0.0,9e-05]
[1778128492719,53.17,80921.88,52.8,0.0,0.0,9e-05]
[1778128497091,53.17,80915.45,52.8,0.0,0.0,9e-05]
[1778128501119,53.17,80911.25,52.8,0.0,0.0,9e-05]
[1778128504708,53.17,80913.58,52.8,0.0,0.0,9e-05]
[1778128505298,53.17,80913.58,52.8,0.0,0.0,9e-05]
[1778128507131,53.17,80914.39,52.8,0.0,0.0,9e-05]
[1778128507726,53.17,80916.49,52.8,0.0,0.0,9e-05]
[1778128510182,53.17,80908.0,52.8,0.0,0.0,9e-05]
[1778128511189,53.17,80897.38,52.8,0.0,0.0,0.0001]
[1778128511935,53.17,80897.38,52.8,0.0,0.0,0.0001]
[1778128512717,53.17,80894.87,52.8,0.0,0.0,0.0001]
[1778128513842,53.17,80895.24,52.8,0.0,0.0,0.0001]
[1778128514485,53.17,80895.24,52.8,0.0,0.0,0.0001]
[1778128517405,53.17,80897.84,52.8,0.0,0.0,0.0001]
[1778128518065,53.17,80898.91,52.8,0.0,0.0,0.0001]
[1778128518773,53.17,80898.75,52.8,0.0,0.0,0.0001]
[1778128519958,53.17,80900.54,52.8,0.0,0.0,0.0001]
[1778128524603,53.17,80903.89,52.8,0.0,0.0,9e-05]
[1778128525736,53.17,80903.78,52.8,0.0,0.0,9e-05]
[1778128526342,53.17,80903.78,52.8,0.0,0.0,9e-05]
[1778128526997,53.17,80904.33,52.8,0.0,0.0,9e-05]
[1778128530323,53.17,80899.58,52.8,0.0,0.0,0.0001]
[1778128531330,53.17,80899.71,52.8,0.0,0.0,9e-05]
[1778128532293,53.17,80899.71,52.8,0.0,0.0,9e-05]
[1778128533003,53.17,80899.71,52.8,0.0,0.0,9e-05]
[1778128534018,53.17,80899.75,52.8,0.0,0.0,9e-05]
[1778128534803,53.17,80899.44,52.8,0.0,0.0,9e-05]
[1778128535319,53.17,80899.44,52.8,0.0,0.0,9e-05]
[1778128535794,53.17,80899.41,52.8,0.0,0.0,9e-05]
[1778128541402,53.17,80899.57,52.8,0.0,0.0,9e-05]
[1778128546437,53.17,80897.19,52.8,0.0,0.0,9e-05]
[1778128546925,53.17,80897.19,52.8,0.0,0.0,9e-05]
[1778128547693,53.17,80897.34,52.8,0.0,0.0,9e-05]
[1778128551287,53.17,80897.96,52.8,0.0,0.0,9e-05]
[1778128551923,53.17,80898.25,52.8,0.0,0.0,9e-05]
[1778128553884,53.17,80897.97,52.8,0.0,0.0,9e-05]
[1778128554458,53.17,80897.97,52.8,0.0,0.0,9e-05]
[1778128554955,53.17,80898.01,52.8,0.0,0.0,9e-05]
[1778128555684,53.17,80898.3,52.8,0.0,0.0,9e-05]
[1778128556163,53.17,80898.3,52.8,0.0,0.0,9e-05]
[1778128556203,53.17,80898.3,52.8,0.0,0.0,9e-05]
[1778128557513,53.17,80901.01,52.8,0.0,0.0,9e-05]
[1778128557515,53.17,80906.23,52.8,0.0,0.0,9e-05]
[1778128558694,53.17,80908.33,52.8,0.0,0.0,9e-05]
[1778128559823,53.17,80909.29,52.8,0.0,0.0,9e-05]
[1778128560420,53.17,80909.29,52.8,0.0,0.0,9e-05]
[1778128561742,53.17,80909.09,52.8,0.0,0.0,9e-05]
[1778128562391,53.17,80909.09,52.8,0.0,0.0,9e-05]
[1778128565097,53.17,80909.4,52.8,0.0,0.0,9e-05]
[1778128565755,53.17,80909.47,52.8,0.0,0.0,9e-05]
[1778128569454,53.17,80907.37,52.8,0.0,0.0,9e-05]
[1778128569741,53.17,80908.98,52.8,0.0,0.0,9e-05]
[1778128571902,53.17,80910.46,52.8,0.0,0.0,9e-05]
[1778128573255,53.17,80910.46,52.8,0.0,0.0,9e-05]
[1778128575901,53.17,80910.9,52.8,0.0,0.0,9e-05]
[1778128576600,53.17,80910.9,52.8,0.0,0.0,9e-05]
[1778128579731,53.17,80914.74,52.8,0.0,0.0,8e-05]
[1778128580333,53.17,80914.74,52.8,0.0,0.0,8e-05]
[1778128582819,53.17,80914.84,52.8,0.0,0.0,8e-05]
[1778128583440,53.17,80914.84,52.8,0.0,0.0,8e-05]
[1778128583900,53.17,80915.13,52.8,0.0,0.0,8e-05]
[1778128585853,53.17,80915.36,52.8,0.0,0.0,8e-05]
[1778128586521,53.17,80915.36,52.8,0.0,0.0,8e-05]
[1778128587804,53.17,80913.65,52.8,0.0,0.0,8e-05]
[1778128591584,53.17,80914.8,52.8,0.0,0.0,8e-05]
[1778128592187,53.17,80914.54,52.8,0.0,0.0,8e-05]
[1778128592254,53.17,80914.94,52.8,0.0,0.0,8e-05]
[1778128597796,53.17,80916.48,52.8,0.0,0.0,8e-05]
[1778128598878,53.17,80916.48,52.8,0.0,0.0,8e-05]
[1778128599660,53.17,80918.12,52.8,0.0,0.0,8e-05]
[1778128600011,53.17,80918.12,52.8,0.0,0.0,8e-05]
[1778128602981,53.17,80917.49,52.8,0.0,0.0,8e-05]
[1778128605206,53.17,80917.44,52.8,0.0,0.0,8e-05]
[1778128605786,53.17,80917.6,52.8,0.0,0.0,8e-05]
[1778128607013,53.17,80918.3,52.8,0.0,0.0,8e-05]
[1778128607748,53.17,80918.42,52.8,0.0,0.0,8e-05]
[1778128608747,53.17,80918.24,52.8,0.0,0.0,8e-05]
[1778128608759,53.17,80918.24,52.8,0.0,0.0,8e-05]
[1778128609449,53.17,80918.24,52.8,0.0,0.0,8e-05]
[1778128609981,53.17,80920.06,52.8,0.0,0.0,8e-05]
[1778128610035,53.17,80924.43,52.8,0.0,0.0,8e-05]
[1778128613908,53.17,80929.7,52.8,0.0,0.0,7e-05]
[1778128615461,53.17,80929.7,52.8,0.0,0.0,7e-05]
[1778128615964,53.17,80930.01,52.8,0.0,0.0,7e-05]
[1778128621964,53.17,80929.59,52.8,0.0,0.0,7e-05]
[1778128624421,53.17,80929.59,52.8,0.0,0.0,7e-05]
[1778128624897,53.17,80929.59,52.8,0.0,0.0,7e-05]
[1778128625960,53.17,80930.2,52.8,0.0,0.0,7e-05]
[1778128626693,53.17,80930.78,52.8,0.0,0.0,7e-05]
[1778128631789,53.17,80930.01,52.8,0.0,0.0,7e-05]
[1778128632464,53.17,80930.01,52.8,0.0,0.0,7e-05]
[1778128633537,53.17,80926.4,52.8,0.0,0.0,7e-05]
[1778128634985,53.17,80924.74,52.8,0.0,0.0,8e-05]
[1778128636567,53.17,80924.23,52.8,0.0,0.0,8e-05]
[1778128637177,53.17,80924.2,52.8,0.0,0.0,8e-05]
[1778128639212,53.17,80924.56,52.8,0.0,0.0,8e-05]
[1778128639876,53.17,80925.12,52.8,0.0,0.0,8e-05]
[1778128644578,53.17,80924.2,52.8,0.0,0.0,8e-05]
[1778128644978,53.17,80924.17,52.8,0.0,0.0,8e-05]
[1778128645090,53.17,80924.17,52.8,0.0,0.0,8e-05]
[1778128645828,53.17,80924.03,52.8,0.0,0.0,8e-05]
[1778128646465,53.17,80924.03,52.8,0.0,0.0,8e-05]
[1778128646549,53.17,80917.78,52.8,0.0,0.0,8e-05]
[1778128647104,53.17,80917.78,52.8,0.0,0.0,8e-05]
[1778128647790,53.17,80915.98,52.8,0.0,0.0,8e-05]
[1778128648302,53.17,80915.98,52.8,0.0,0.0,8e-05]
[1778128651167,53.17,80914.7,52.8,0.0,0.0,8e-05]
[1778128654313,53.17,80914.4,52.8,0.0,0.0,8e-05]
[1778128654921,53.17,80914.4,52.8,0.0,0.0,8e-05]
[1778128656202,53.17,80918.83,52.8,0.0,0.0,7e-05]
[1778128657257,53.17,80918.83,52.8,0.0,0.0,7e-05]
[1778128657275,53.17,80918.83,52.8,0.0,0.0,7e-05]
[1778128657908,53.17,80921.93,52.8,0.0,0.0,7e-05]
[1778128658669,53.17,80921.93,52.8,0.0,0.0,7e-05]
[1778128659730,53.17,80923.41,52.8,0.0,0.0,7e-05]
[1778128662590,53.17,80923.64,52.8,0.0,0.0,7e-05]
[1778128668286,53.17,80925.01,52.8,0.0,0.0,7e-05]
[1778128673321,53.17,80923.22,52.8,0.0,0.0,7e-05]
[1778128674030,53.17,80923.22,52.8,0.0,0.0,7e-05]
[1778128674760,53.17,80923.28,52.8,0.0,0.0,7e-05]
[1778128680370,53.17,80923.87,52.8,0.0,0.0,7e-05]
[1778128681979,53.17,80923.87,52.8,0.0,0.0,7e-05]
[1778128682759,53.17,80923.87,52.8,0.0,0.0,7e-05]
[1778128683268,53.17,80923.87,52.8,0.0,0.0,7e-05]
[1778128683394,53.17,80919.35,52.8,0.0,0.0,7e-05]
[1778128683807,53.17,80919.35,52.8,0.0,0.0,7e-05]
[1778128688078,53.17,80916.47,52.8,0.0,0.0,7e-05]
[1778128689206,53.17,80916.26,52.8,0.0,0.0,7e-05]
[1778128690174,53.17,80916.25,52.8,0.0,0.0,7e-05]
[1778128691946,53.17,80916.66,52.8,0.0,0.0,7e-05]
[1778128696472,53.17,80919.91,52.8,0.0,0.0,7e-05]
[1778128697127,53.17,80919.87,52.8,0.0,0.0,7e-05]
[1778128698657,53.17,80919.82,52.8,0.0,0.0,7e-05]
[1778128699108,53.17,80919.68,52.8,0.0,0.0,7e-05]
[1778128702843,53.17,80920.04,52.8,0.0,0.0,7e-05]
[1778128703587,53.17,80920.04,52.8,0.0,0.0,7e-05]
[1778128704182,53.17,80920.36,52.8,0.0,0.0,7e-05]
[1778128704729,53.17,80920.36,52.8,0.0,0.0,7e-05]
[1778128706369,53.17,80920.29,52.8,0.0,0.0,7e-05]
[1778128706997,53.17,80920.29,52.8,0.0,0.0,7e-05]
[1778128708052,53.17,80920.32,52.8,0.0,0.0,7e-05]
[1778128708825,53.17,80920.35,52.8,0.0,0.0,7e-05]
[1778128709995,53.17,80920.81,52.8,0.0,0.0,7e-05]
[1778128710632,53.17,80920.81,52.8,0.0,0.0,7e-05]
[1778128711731,53.17,80920.55,52.8,0.0,0.0,7e-05]
[1778128711590,53.17,80920.65,52.8,0.0,0.0,7e-05]
[1778128712266,53.17,80920.65,52.8,0.0,0.0,7e-05]
[1778128713658,53.17,80920.43,52.8,0.0,0.0,7e-05]
[1778128714016,53.17,80920.48,52.8,0.0,0.0,7e-05]
[1778128715252,53.17,80920.48,52.8,0.0,0.0,7e-05]
[1778128715728,53.17,80920.48,52.8,0.0,0.0,7e-05]
[1778128718132,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128718825,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128719447,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128720050,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128726695,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128726794,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128727316,53.17,80919.89,52.8,0.0,0.0,7e-05]
[1778128728606,53.17,80919.98,52.8,0.0,0.0,7e-05]
[1778128729184,53.17,80919.98,52.8,0.0,0.0,7e-05]
[1778128731378,53.17,80916.22,52.8,0.0,0.0,7e-05]
[1778128732028,53.17,80914.93,52.8,0.0,0.0,7e-05]
[1778128732737,53.17,80910.79,52.8,0.0,0.0,7e-05]
[1778128732905,53.17,80910.79,52.8,0.0,0.0,7e-05]
[1778128733455,53.17,80910.79,52.8,0.0,0.0,7e-05]
[1778128734740,53.17,80911.34,52.8,0.0,0.0,7e-05]
[1778128735203,53.17,80911.37,52.8,0.0,0.0,7e-05]
[1778128738317,53.17,80911.33,52.8,0.0,0.0,7e-05]
[1778128738847,53.17,80910.81,52.8,0.0,0.0,7e-05]
[1778128739380,53.17,80910.81,52.8,0.0,0.0,7e-05]
[1778128739939,53.17,80910.78,52.8,0.0,0.0,7e-05]
[1778128742013,53.17,80911.14,52.8,0.0,0.0,7e-05]
[1778128742774,53.17,80911.14,52.8,0.0,0.0,7e-05]
[1778128743814,53.17,80916.23,52.8,0.0,0.0,7e-05]
[1778128747906,53.17,80915.96,52.8,0.0,0.0,7e-05]
[1778128748426,53.17,80915.96,52.8,0.0,0.0,7e-05]
[1778128750178,53.17,80915.1,52.8,0.0,0.0,7e-05]
[1778128751955,53.17,80911.27,52.8,0.0,0.0,7e-05]
[1778128753857,53.17,80910.36,52.8,0.0,0.0,7e-05]
[1778128754258,53.17,80910.36,52.8,0.0,0.0,7e-05]
[1778128758686,53.17,80908.85,52.8,0.0,0.0,7e-05]
[1778128759781,53.17,80908.95,52.8,0.0,0.0,7e-05]
[1778128760931,53.17,80908.9,52.8,0.0,0.0,7e-05]
[1778128761217,53.17,80908.9,52.8,0.0,0.0,7e-05]
[1778128762833,53.17,80906.15,52.8,0.0,0.0,7e-05]
[1778128763480,53.17,80906.15,52.8,0.0,0.0,7e-05]
[1778128767983,53.17,80901.06,52.8,0.0,0.0,8e-05]
[1778128768933,53.17,80901.06,52.8,0.0,0.0,8e-05]
[1778128769772,53.17,80901.06,52.8,0.0,0.0,8e-05]
[1778128771004,53.17,80901.02,52.8,0.0,0.0,7e-05]
[1778128774033,53.17,80900.98,52.8,0.0,0.0,7e-05]
[1778128774773,53.17,80900.98,52.8,0.0,0.0,7e-05]
[1778128775298,53.17,80901.23,52.8,0.0,0.0,7e-05]
[1778128775804,53.17,80901.23,52.8,0.0,0.0,7e-05]
[1778128775300,53.17,80896.74,52.8,0.0,0.0,7e-05]
[1778128778834,53.17,80896.71,52.8,0.0,0.0,7e-05]
[1778128780022,53.17,80896.71,52.8,0.0,0.0,7e-05]
[1778128783044,53.17,80896.25,52.8,0.0,0.0,7e-05]
[1778128783644,53.17,80896.25,52.8,0.0,0.0,7e-05]
[1778128785103,53.17,80889.01,52.8,0.0,0.0,8e-05]
[1778128789131,53.17,80884.87,52.8,0.0,0.0,8e-05]
[1778128792864,53.17,80885.22,52.8,0.0,0.0,8e-05]
[1778128793426,53.17,80885.22,52.8,0.0,0.0,8e-05]
[1778128796896,53.17,80885.59,52.8,0.0,0.0,8e-05]
[1778128799122,53.17,80885.77,52.8,0.0,0.0,8e-05]
[1778128800794,53.17,80886.69,52.8,0.0,0.0,8e-05]
[1778128801321,53.17,80886.12,52.8,0.0,0.0,8e-05]
[1778128802222,53.17,80892.24,52.8,0.0,0.0,8e-05]
[1778128803509,53.17,80892.24,52.8,0.0,0.0,8e-05]
[1778128804041,53.17,80895.0,52.8,0.0,0.0,7e-05]
[1778128807028,53.17,80892.85,52.8,0.0,0.0,8e-05]
[1778128807727,53.17,80892.85,52.8,0.0,0.0,8e-05]
[1778128808852,53.17,80889.34,52.8,0.0,0.0,8e-05]
[1778128809901,53.17,80885.39,52.8,0.0,0.0,8e-05]
[1778128815864,53.17,80885.67,52.8,0.0,0.0,8e-05]
[1778128816202,53.17,80885.67,52.8,0.0,0.0,8e-05]
[1778128817795,53.17,80885.61,52.8,0.0,0.0,8e-05]
[1778128818349,53.17,80884.79,52.8,0.0,0.0,8e-05]
[1778128818442,53.17,80880.08,52.8,0.0,0.0,8e-05]
[1778128819342,53.17,80866.69,52.8,0.0,0.0,9e-05]
[1778128824876,53.17,80864.82,52.8,0.0,0.0,9e-05]
[1778128825526,53.17,80864.82,52.8,0.0,0.0,9e-05]
[1778128826214,53.17,80864.63,52.8,0.0,0.0,9e-05]
[1778128826860,53.17,80864.63,52.8,0.0,0.0,9e-05]
[1778128831426,53.17,80865.66,52.8,0.0,0.0,8e-05]
[1778128836461,53.17,80867.38,52.8,0.0,0.0,8e-05]
[1778128841496,53.17,80867.21,52.8,0.0,0.0,8e-05]
[1778128848921,53.17,80867.16,52.8,0.0,0.0,8e-05]
[1778128849508,53.17,80867.16,52.8,0.0,0.0,8e-05]
[1778128849960,53.17,80867.16,52.8,0.0,0.0,8e-05]
[1778128850557,53.17,80867.16,52.8,0.0,0.0,8e-05]
[1778128856907,53.17,80867.47,52.8,0.0,0.0,8e-05]
[1778128857477,53.17,80867.49,52.8,0.0,0.0,8e-05]
[1778128862644,53.17,80867.76,52.8,0.0,0.0,8e-05]
[1778128862923,53.17,80867.76,52.8,0.0,0.0,8e-05]
[1778128863463,53.17,80867.76,52.8,0.0,0.0,8e-05]
[1778128868686,53.17,80867.96,52.8,0.0,0.0,8e-05]
[1778128874729,53.17,80868.4,52.8,0.0,0.0,8e-05]
[1778128876232,53.17,80869.17,52.8,0.0,0.0,8e-05]
[1778128877524,53.17,80869.26,52.8,0.0,0.0,8e-05]
[1778128877966,53.17,80869.21,52.8,0.0,0.0,8e-05]
[1778128878746,53.17,80869.21,52.8,0.0,0.0,8e-05]
[1778128879877,53.17,80869.61,52.8,0.0,0.0,8e-05]
[1778128880527,53.17,80870.21,52.8,0.0,0.0,8e-05]
[1778128885657,53.17,80871.27,52.8,0.0,0.0,8e-05]
[1778128886662,53.17,80871.27,52.8,0.0,0.0,8e-05]
[1778128888285,53.17,80871.24,52.8,0.0,0.0,8e-05]
[1778128888814,53.17,80871.24,52.8,0.0,0.0,8e-05]
[1778128890841,53.17,80865.76,52.8,0.0,0.0,8e-05]
[1778128891848,53.17,80865.69,52.8,0.0,0.0,8e-05]
[1778128892805,53.17,80865.69,52.8,0.0,0.0,8e-05]
[1778128893469,53.17,80865.84,52.8,0.0,0.0,8e-05]
[1778128897934,53.17,80866.3,52.8,0.0,0.0,8e-05]
[1778128898509,53.17,80865.83,52.8,0.0,0.0,8e-05]
[1778128903932,53.17,80865.54,52.8,0.0,0.0,8e-05]
[1778128909494,53.17,80865.47,52.8,0.0,0.0,8e-05]
[1778128909907,53.17,80865.47,52.8,0.0,0.0,8e-05]
[1778128915009,53.17,80865.77,52.8,0.0,0.0,8e-05]
[1778128919007,53.17,80865.0,52.8,0.0,0.0,8e-05]
[1778128919819,53.17,80865.0,52.8,0.0,0.0,8e-05]
[1778128925073,53.17,80867.27,52.8,0.0,0.0,8e-05]
[1778128925699,53.17,80867.27,52.8,0.0,0.0,8e-05]
[1778128931122,53.17,80867.57,52.8,0.0,0.0,8e-05]
[1778128932613,53.17,80867.57,52.8,0.0,0.0,8e-05]
[1778128933174,53.17,80867.42,52.8,0.0,0.0,8e-05]
[1778128938279,53.17,80867.07,52.8,0.0,0.0,8e-05]
[1778128938294,53.17,80867.07,52.8,0.0,0.0,8e-05]
[1778128938459,53.17,80867.07,52.8,0.0,0.0,8e-05]
[1778128939008,53.17,80867.39,52.8,0.0,0.0,8e-05]
[1778128943660,53.17,80871.03,52.8,0.0,0.0,8e-05]
[1778128945536,53.17,80871.04,52.8,0.0,0.0,8e-05]
[1778128945894,53.17,80871.04,52.8,0.0,0.0,8e-05]
[1778128946507,53.17,80871.03,52.8,0.0,0.0,8e-05]
[1778128949963,53.17,80871.76,52.8,0.0,0.0,8e-05]
[1778128951031,53.17,80871.77,52.8,0.0,0.0,8e-05]
[1778128951835,53.17,80871.77,52.8,0.0,0.0,8e-05]
[1778128951935,53.17,80871.8,52.8,0.0,0.0,7e-05]
[1778128952526,53.17,80871.8,52.8,0.0,0.0,7e-05]
[1778128953673,53.17,80871.8,52.8,0.0,0.0,7e-05]
[1778128954071,53.17,80871.8,52.8,0.0,0.0,7e-05]
[1778128954695,53.17,80871.8,52.8,0.0,0.0,7e-05]
[1778128955192,53.17,80871.73,52.8,0.0,0.0,7e-05]
[1778128955204,53.17,80871.73,52.8,0.0,0.0,7e-05]
[1778128955215,53.17,80871.73,52.8,0.0,0.0,7e-05]
[1778128955627,53.17,80871.73,52.8,0.0,0.0,7e-05]
[1778128956193,53.17,80872.64,52.8,0.0,0.0,7e-05]
[1778128956303,53.17,80876.81,52.8,0.0,0.0,7e-05]
[1778128961980,53.17,80879.12,52.8,0.0,0.0,7e-05]
[1778128962781,53.17,80879.12,52.8,0.0,0.0,7e-05]
[1778128964302,53.17,80879.61,52.8,0.0,0.0,7e-05]
[1778128964359,53.17,80874.98,52.8,0.0,0.0,7e-05]
[1778128965317,53.17,80874.98,52.8,0.0,0.0,7e-05]
[1778128965832,53.17,80874.98,52.8,0.0,0.0,7e-05]
[1778128967614,53.17,80871.05,52.8,0.0,0.0,7e-05]
[1778128972415,53.17,80876.07,52.8,0.0,0.0,7e-05]
[1778128973492,53.17,80876.07,52.8,0.0,0.0,7e-05]
[1778128973953,53.17,80876.07,52.8,0.0,0.0,7e-05]
[1778128975333,53.17,80876.39,52.8,0.0,0.0,7e-05]
[1778128975935,53.17,80876.39,52.8,0.0,0.0,7e-05]
[1778128976499,53.17,80876.43,52.8,0.0,0.0,7e-05]
[1778128976985,53.17,80876.43,52.8,0.0,0.0,7e-05]
[1778128979487,53.17,80877.14,52.8,0.0,0.0,7e-05]
[1778128981183,53.17,80878.29,52.8,0.0,0.0,7e-05]
[1778128983589,53.17,80878.29,52.8,0.0,0.0,7e-05]
[1778128984001,53.17,80878.29,52.8,0.0,0.0,7e-05]
[1778128987314,53.17,80878.17,52.8,0.0,0.0,7e-05]
[1778128987892,53.17,80878.17,52.8,0.0,0.0,7e-05]
[1778128991190,53.17,80877.99,52.8,0.0,0.0,7e-05]
[1778128991234,53.17,80877.99,52.8,0.0,0.0,7e-05]
[1778128992555,53.17,80884.59,52.8,0.0,0.0,7e-05]
[1778128993562,53.17,80889.3,52.8,0.0,0.0,6e-05]
[1778128994168,53.17,80889.3,52.8,0.0,0.0,6e-05]
[1778128994771,53.17,80889.3,52.8,0.0,0.0,6e-05]
[1778128999420,53.17,80889.45,52.8,0.0,0.0,6e-05]
[1778128999887,53.17,80889.45,52.8,0.0,0.0,6e-05]
[1778129001815,53.17,80889.35,52.8,0.0,0.0,6e-05]
[1778129002451,53.17,80889.35,52.8,0.0,0.0,6e-05]
[1778129007718,53.17,80889.35,52.8,0.0,0.0,6e-05]
[1778129008287,53.17,80889.46,52.8,0.0,0.0,6e-05]
[1778129011490,53.17,80890.05,52.8,0.0,0.0,6e-05]
[1778129011590,53.17,80890.05,52.8,0.0,0.0,6e-05]
[1778129012242,53.17,80890.05,52.8,0.0,0.0,6e-05]
[1778129013488,53.17,80889.34,52.8,0.0,0.0,6e-05]
[1778129014107,53.17,80889.13,52.8,0.0,0.0,6e-05]
[1778129015875,53.17,80889.01,52.8,0.0,0.0,6e-05]
[1778129017208,53.17,80889.05,52.8,0.0,0.0,6e-05]
[1778129021845,53.17,80888.18,52.8,0.0,0.0,6e-05]
[1778129022668,53.17,80887.08,52.8,0.0,0.0,6e-05]
[1778129023153,53.17,80886.82,52.8,0.0,0.0,6e-05]
[1778129023714,53.17,80886.82,52.8,0.0,0.0,6e-05]
[1778129024147,53.17,80887.86,52.8,0.0,0.0,6e-05]
[1778129024856,53.17,80887.86,52.8,0.0,0.0,6e-05]
[1778129030707,53.17,80887.97,52.8,0.0,0.0,6e-05]
[1778129031258,53.17,80888.37,52.8,0.0,0.0,6e-05]
[1778129037870,53.17,80890.25,52.8,0.0,0.0,6e-05]
[1778129039335,53.17,80890.68,52.8,0.0,0.0,6e-05]
[1778129039861,53.17,80890.68,52.8,0.0,0.0,6e-05]
[1778129042759,53.17,80890.5,52.8,0.0,0.0,6e-05]
[1778129043270,53.17,80890.17,52.8,0.0,0.0,6e-05]
[1778129048966,53.17,80889.88,52.8,0.0,0.0,6e-05]
[1778129049717,53.17,80889.88,52.8,0.0,0.0,6e-05]
[1778129050071,53.17,80889.88,52.8,0.0,0.0,6e-05]
[1778129052707,53.17,80890.37,52.8,0.0,0.0,6e-05]
[1778129053113,53.17,80890.37,52.8,0.0,0.0,6e-05]
[1778129056187,53.17,80890.31,52.8,0.0,0.0,6e-05]
[1778129056940,53.17,80890.31,52.8,0.0,0.0,6e-05]
[1778129057722,53.17,80890.28,52.8,0.0,0.0,6e-05]
[1778129058872,53.17,80889.14,52.8,0.0,0.0,6e-05]
[1778129064071,53.17,80887.8,52.8,0.0,0.0,6e-05]
[1778129069708,53.17,80887.06,52.8,0.0,0.0,6e-05]
[1778129070295,53.17,80887.06,52.8,0.0,0.0,6e-05]
[1778129071120,53.17,80884.72,52.8,0.0,0.0,6e-05]
[1778129072113,53.17,80884.72,52.8,0.0,0.0,6e-05]
[1778129072843,53.17,80883.36,52.8,0.0,0.0,6e-05]
[1778129076973,53.17,80884.39,52.8,0.0,0.0,6e-05]
[1778129077492,53.17,80884.46,52.8,0.0,0.0,6e-05]
[1778129078051,53.17,80884.46,52.8,0.0,0.0,6e-05]
[1778129079223,53.17,80884.46,52.8,0.0,0.0,6e-05]
[1778129083667,53.17,80884.98,52.8,0.0,0.0,6e-05]
[1778129084323,53.17,80883.99,52.8,0.0,0.0,6e-05]
[1778129084939,53.17,80883.99,52.8,0.0,0.0,6e-05]
[1778129085476,53.17,80885.18,52.8,0.0,0.0,6e-05]
[1778129087463,53.17,80885.22,52.8,0.0,0.0,6e-05]
[1778129088053,53.17,80885.22,52.8,0.0,0.0,6e-05]
[1778129094281,53.17,80884.97,52.8,0.0,0.0,6e-05]
[1778129101330,53.17,80885.37,52.8,0.0,0.0,6e-05]
[1778129103930,53.17,80887.91,52.8,0.0,0.0,6e-05]
[1778129104592,53.17,80889.69,52.8,0.0,0.0,6e-05]
[1778129108142,53.17,80890.2,52.8,0.0,0.0,6e-05]
[1778129108915,53.17,80891.34,52.8,0.0,0.0,6e-05]
[1778129111926,53.17,80891.37,52.8,0.0,0.0,6e-05]
[1778129112608,53.17,80891.37,52.8,0.0,0.0,6e-05]
[1778129113866,53.17,80891.37,52.8,0.0,0.0,6e-05]
[1778129114375,53.17,80891.21,52.8,0.0,0.0,6e-05]
[1778129115597,53.17,80891.2,52.8,0.0,0.0,6e-05]
[1778129116004,53.17,80891.2,52.8,0.0,0.0,6e-05]
[1778129120361,53.17,80892.28,52.8,0.0,0.0,6e-05]
[1778129120901,53.17,80892.28,52.8,0.0,0.0,6e-05]
[1778129123871,53.17,80896.08,52.8,0.0,0.0,5e-05]
[1778129123926,53.17,80896.08,52.8,0.0,0.0,5e-05]
[1778129125005,53.17,80895.74,52.8,0.0,0.0,5e-05]
[1778129125625,53.17,80895.91,52.8,0.0,0.0,5e-05]
[1778129126104,53.17,80895.91,52.8,0.0,0.0,5e-05]
[1778129126840,53.17,80896.75,52.8,0.0,0.0,5e-05]
[1778129127508,53.17,80896.78,52.8,0.0,0.0,5e-05]
[1778129127940,53.17,80896.78,52.8,0.0,0.0,5e-05]
[1778129130284,53.17,80896.79,52.8,0.0,0.0,5e-05]
[1778129130863,53.17,80896.79,52.8,0.0,0.0,5e-05]
[1778129131542,53.17,80895.88,52.8,0.0,0.0,5e-05]
[1778129132712,53.17,80895.88,52.8,0.0,0.0,5e-05]
[1778129133959,53.17,80895.76,52.8,0.0,0.0,5e-05]
[1778129135027,53.17,80896.34,52.8,0.0,0.0,5e-05]
[1778129135807,53.17,80896.38,52.8,0.0,0.0,5e-05]
[1778129138508,53.17,80896.3,52.8,0.0,0.0,5e-05]
[1778129139025,53.17,80896.3,52.8,0.0,0.0,5e-05]
[1778129140605,53.17,80902.26,52.8,0.0,0.0,5e-05]
[1778129143252,53.17,80904.99,52.8,0.0,0.0,5e-05]
[1778129145000,53.17,80907.31,52.8,0.0,0.0,5e-05]
[1778129150676,53.17,80908.52,52.8,0.0,0.0,5e-05]
[1778129152214,53.17,80908.52,52.8,0.0,0.0,5e-05]
[1778129152848,53.17,80908.52,52.8,0.0,0.0,5e-05]
[1778129152921,53.17,80908.52,52.8,0.0,0.0,5e-05]
[1778129153504,53.17,80908.45,52.8,0.0,0.0,5e-05]
[1778129154134,53.17,80908.45,52.8,0.0,0.0,5e-05]
[1778129154147,53.17,80914.35,52.8,0.0,0.0,5e-05]
[1778129154796,53.17,80914.35,52.8,0.0,0.0,5e-05]
[1778129156718,53.17,80919.53,52.8,0.0,0.0,4e-05]
[1778129157725,53.17,80924.44,52.8,0.0,0.0,4e-05]
[1778129160131,53.17,80928.3,52.8,0.0,0.0,4e-05]
[1778129160241,53.17,80927.4,52.8,0.0,0.0,4e-05]
[1778129163461,53.17,80927.45,52.8,0.0,0.0,4e-05]
[1778129164688,53.17,80927.43,52.8,0.0,0.0,4e-05]
[1778129168134,53.17,80924.62,52.8,0.0,0.0,4e-05]
[1778129168303,53.17,80924.44,52.8,0.0,0.0,4e-05]
[1778129171970,53.17,80918.67,52.8,0.0,0.0,5e-05]
[1778129172658,53.17,80918.6,52.8,0.0,0.0,5e-05]
[1778129173166,53.17,80918.6,52.8,0.0,0.0,5e-05]
[1778129173477,53.17,80918.64,52.8,0.0,0.0,5e-05]
[1778129173838,53.17,80914.14,52.8,0.0,0.0,5e-05]
[1778129174867,53.17,80914.14,52.8,0.0,0.0,5e-05]
[1778129175106,53.17,80914.14,52.8,0.0,0.0,5e-05]
[1778129175202,53.17,80910.01,52.8,0.0,0.0,5e-05]
[1778129175580,53.17,80910.01,52.8,0.0,0.0,5e-05]
[1778129175995,53.17,80910.01,52.8,0.0,0.0,5e-05]
[1778129177359,53.17,80909.34,52.8,0.0,0.0,5e-05]
[1778129177956,53.17,80909.34,52.8,0.0,0.0,5e-05]
[1778129178599,53.17,80909.69,52.8,0.0,0.0,5e-05]
[1778129179050,53.17,80909.69,52.8,0.0,0.0,5e-05]
[1778129185150,53.17,80909.34,52.8,0.0,0.0,5e-05]
[1778129185739,53.17,80909.77,52.8,0.0,0.0,5e-05]
[1778129190958,53.17,80905.4,52.8,0.0,0.0,5e-05]
[1778129191965,53.17,80905.79,52.8,0.0,0.0,5e-05]
[1778129193869,53.17,80906.0,52.8,0.0,0.0,5e-05]
[1778129194434,53.17,80905.95,52.8,0.0,0.0,5e-05]
[1778129198393,53.17,80904.0,52.8,0.0,0.0,5e-05]
[1778129198935,53.17,80904.0,52.8,0.0,0.0,5e-05]
[1778129200117,53.17,80904.11,52.8,0.0,0.0,5e-05]
[1778129201893,53.17,80904.15,52.8,0.0,0.0,5e-05]
[1778129207618,53.17,80904.82,52.8,0.0,0.0,5e-05]
[1778129208147,53.17,80904.82,52.8,0.0,0.0,5e-05]
[1778129209431,53.17,80905.01,52.8,0.0,0.0,5e-05]
[1778129209983,53.17,80905.01,52.8,0.0,0.0,5e-05]
[1778129212421,53.17,80904.98,52.8,0.0,0.0,5e-05]
[1778129213079,53.17,80904.98,52.8,0.0,0.0,5e-05]
[1778129218903,53.17,80906.6,52.8,0.0,0.0,5e-05]
[1778129219674,53.17,80907.41,52.8,0.0,0.0,5e-05]
[1778129220925,53.17,80906.22,52.8,0.0,0.0,5e-05]
[1778129221609,53.17,80906.53,52.8,0.0,0.0,5e-05]
[1778129224144,53.17,80906.65,52.8,0.0,0.0,5e-05]
[1778129224764,53.17,80906.65,52.8,0.0,0.0,5e-05]
[1778129225266,53.17,80906.65,52.8,0.0,0.0,5e-05]
[1778129225888,53.17,80906.65,52.8,0.0,0.0,5e-05]
[1778129226599,53.17,80905.72,52.8,0.0,0.0,5e-05]
[1778129226990,53.17,80905.72,52.8,0.0,0.0,5e-05]
[1778129232707,53.17,80906.37,52.8,0.0,0.0,5e-05]
[1778129233275,53.17,80906.37,52.8,0.0,0.0,5e-05]
[1778129238287,53.17,80911.47,52.8,0.0,0.0,4e-05]
[1778129239821,53.17,80910.06,52.8,0.0,0.0,4e-05]
[1778129240265,53.17,80910.06,52.8,0.0,0.0,4e-05]
[1778129240829,53.17,80910.06,52.8,0.0,0.0,4e-05]
[1778129241437,53.17,80910.06,52.8,0.0,0.0,4e-05]
[1778129243400,53.17,80910.23,52.8,0.0,0.0,4e-05]
[1778129243871,53.17,80910.23,52.8,0.0,0.0,4e-05]
[1778129249736,53.17,80907.97,52.8,0.0,0.0,5e-05]
[1778129250385,53.17,80907.93,52.8,0.0,0.0,5e-05]
[1778129251653,53.17,80908.22,52.8,0.0,0.0,5e-05]
[1778129252205,53.17,80908.22,52.8,0.0,0.0,5e-05]
[1778129252305,53.17,80908.37,52.8,0.0,0.0,4e-05]
[1778129253567,53.17,80908.2,52.8,0.0,0.0,4e-05]
[1778129253984,53.17,80908.2,52.8,0.0,0.0,4e-05]
[1778129259474,53.17,80907.12,52.8,0.0,0.0,4e-05]
[1778129259487,53.17,80907.12,52.8,0.0,0.0,4e-05]
[1778129259556,53.17,80907.12,52.8,0.0,0.0,4e-05]
[1778129259957,53.17,80907.12,52.8,0.0,0.0,4e-05]
[1778129260443,53.17,80896.76,52.8,0.0,0.0,5e-05]
[1778129263101,53.17,80894.03,52.8,0.0,0.0,5e-05]
[1778129263797,53.17,80895.41,52.8,0.0,0.0,5e-05]
[1778129267370,53.17,80895.01,52.8,0.0,0.0,5e-05]
[1778129267814,53.17,80895.01,52.8,0.0,0.0,5e-05]
[1778129268361,53.17,80895.3,52.8,0.0,0.0,5e-05]
[1778129268998,53.17,80895.3,52.8,0.0,0.0,5e-05]
[1778129272169,53.17,80896.18,52.8,0.0,0.0,5e-05]
[1778129272831,53.17,80894.6,52.8,0.0,0.0,5e-05]
[1778129277565,53.17,80902.32,52.8,0.0,0.0,4e-05]
[1778129279579,53.17,80906.8,52.8,0.0,0.0,4e-05]
[1778129285299,53.17,80909.68,52.8,0.0,0.0,4e-05]
[1778129285808,53.17,80909.69,52.8,0.0,0.0,4e-05]
[1778129293677,53.17,80909.42,52.8,0.0,0.0,4e-05]
[1778129295185,53.17,80909.42,52.8,0.0,0.0,4e-05]
[1778129295755,53.17,80909.43,52.8,0.0,0.0,4e-05]
[1778129301733,53.17,80910.9,52.8,0.0,0.0,4e-05]
[1778129306489,53.17,80910.42,52.8,0.0,0.0,4e-05]
[1778129308128,53.17,80911.11,52.8,0.0,0.0,4e-05]
[1778129308782,53.17,80915.47,52.8,0.0,0.0,4e-05]
[1778129311803,53.17,80916.26,52.8,0.0,0.0,4e-05]
[1778129314599,53.17,80915.67,52.8,0.0,0.0,4e-05]
[1778129314946,53.17,80915.67,52.8,0.0,0.0,4e-05]
[1778129316209,53.17,80917.09,52.8,0.0,0.0,4e-05]
[1778129318646,53.17,80918.45,52.8,0.0,0.0,4e-05]
[1778129324917,53.17,80918.37,52.8,0.0,0.0,4e-05]
[1778129325580,53.17,80918.46,52.8,0.0,0.0,4e-05]
[1778129331313,53.17,80918.46,52.8,0.0,0.0,4e-05]
[1778129333138,53.17,80918.51,52.8,0.0,0.0,4e-05]
[1778129334763,53.17,80918.46,52.8,0.0,0.0,4e-05]
[1778129335255,53.17,80918.46,52.8,0.0,0.0,4e-05]
[1778129339991,53.17,80918.94,52.8,0.0,0.0,4e-05]
[1778129340901,53.17,80918.94,52.8,0.0,0.0,4e-05]
[1778129346041,53.17,80918.41,52.8,0.0,0.0,4e-05]
[1778129348037,53.17,80918.41,52.8,0.0,0.0,4e-05]
[1778129349156,53.17,80918.66,52.8,0.0,0.0,4e-05]
[1778129355104,53.17,80919.08,52.8,0.0,0.0,4e-05]
[1778129357942,53.17,80922.53,52.8,0.0,0.0,4e-05]
[1778129358667,53.17,80922.91,52.8,0.0,0.0,4e-05]
[1778129359763,53.17,80923.55,52.8,0.0,0.0,4e-05]
[1778129360269,53.17,80923.55,52.8,0.0,0.0,4e-05]
[1778129363401,53.17,80923.92,52.8,0.0,0.0,4e-05]
[1778129363970,53.17,80924.22,52.8,0.0,0.0,4e-05]
[1778129365164,53.17,80924.3,52.8,0.0,0.0,4e-05]
[1778129365763,53.17,80924.38,52.8,0.0,0.0,4e-05]
[1778129367033,53.17,80924.41,52.8,0.0,0.0,4e-05]
[1778129367809,53.17,80924.41,52.8,0.0,0.0,4e-05]
[1778129371216,53.17,80923.68,52.8,0.0,0.0,3e-05]
[1778129371863,53.17,80923.68,52.8,0.0,0.0,3e-05]
[1778129372518,53.17,80923.68,52.8,0.0,0.0,3e-05]
[1778129375517,53.17,80923.73,52.8,0.0,0.0,3e-05]
[1778129376079,53.17,80923.73,52.8,0.0,0.0,3e-05]
[1778129377974,53.17,80923.73,52.8,0.0,0.0,3e-05]
[1778129378490,53.17,80923.73,52.8,0.0,0.0,3e-05]
[1778129383169,53.17,80923.8,52.8,0.0,0.0,3e-05]
[1778129383843,53.17,80923.8,52.8,0.0,0.0,3e-05]
[1778129388621,53.17,80925.57,52.8,0.0,0.0,3e-05]
[1778129389011,53.17,80925.57,52.8,0.0,0.0,3e-05]
[1778129390131,53.17,80927.45,52.8,0.0,0.0,3e-05]
[1778129390362,53.17,80927.45,52.8,0.0,0.0,3e-05]
[1778129392363,53.17,80932.81,52.8,0.0,0.0,3e-05]
[1778129392855,53.17,80932.81,52.8,0.0,0.0,3e-05]
[1778129393532,53.17,80932.81,52.8,0.0,0.0,3e-05]
[1778129394109,53.17,80932.81,52.8,0.0,0.0,3e-05]
[1778129395949,53.17,80933.38,52.8,0.0,0.0,3e-05]
[1778129396843,53.17,80934.68,52.8,0.0,0.0,3e-05]
[1778129397389,53.17,80934.68,52.8,0.0,0.0,3e-05]
[1778129397398,53.17,80925.99,52.8,0.0,0.0,3e-05]
[1778129398407,53.17,80921.73,52.8,0.0,0.0,3e-05]
[1778129399123,53.17,80921.73,52.8,0.0,0.0,3e-05]
[1778129399686,53.17,80925.55,52.8,0.0,0.0,3e-05]
[1778129400847,53.17,80926.75,52.8,0.0,0.0,3e-05]
[1778129401305,53.17,80926.75,52.8,0.0,0.0,3e-05]
[1778129409286,53.17,80925.83,52.8,0.0,0.0,3e-05]
[1778129411057,53.17,80925.81,52.8,0.0,0.0,3e-05]
[1778129411879,53.17,80925.94,52.8,0.0,0.0,3e-05]
[1778129413200,53.17,80922.52,52.8,0.0,0.0,3e-05]
[1778129413853,53.17,80920.32,52.8,0.0,0.0,3e-05]
[1778129414652,53.17,80920.32,52.8,0.0,0.0,3e-05]
[1778129417104,53.17,80919.54,52.8,0.0,0.0,3e-05]
[1778129417803,53.17,80919.54,52.8,0.0,0.0,3e-05]
[1778129423584,53.17,80917.89,52.8,0.0,0.0,3e-05]
[1778129426853,53.17,80917.66,52.8,0.0,0.0,4e-05]
[1778129427624,53.17,80917.63,52.8,0.0,0.0,4e-05]
[1778129435002,53.17,80919.81,52.8,0.0,0.0,3e-05]
[1778129435101,53.17,80919.81,52.8,0.0,0.0,3e-05]
[1778129436285,53.17,80919.81,52.8,0.0,0.0,3e-05]
[1778129439936,53.17,80919.81,52.8,0.0,0.0,3e-05]
[1778129442537,53.17,80920.39,52.8,0.0,0.0,3e-05]
[1778129444061,53.17,80920.39,52.8,0.0,0.0,3e-05]
[1778129444722,53.17,80920.39,52.8,0.0,0.0,3e-05]
[1778129448223,53.17,80920.39,52.8,0.0,0.0,3e-05]
[1778129448820,53.17,80920.34,52.8,0.0,0.0,3e-05]
[1778129449293,53.17,80920.34,52.8,0.0,0.0,3e-05]
[1778129449911,53.17,80920.34,52.8,0.0,0.0,3e-05]
[1778129452830,53.17,80920.34,52.8,0.0,0.0,3e-05]
[1778129453417,53.17,80920.34,52.8,0.0,0.0,3e-05]
[1778129455056,53.17,80920.3,52.8,0.0,0.0,3e-05]
[1778129455579,53.17,80920.58,52.8,0.0,0.0,3e-05]
[1778129455808,53.17,80924.73,52.8,0.0,0.0,3e-05]
[1778129460437,53.17,80926.15,52.8,0.0,0.0,3e-05]
[1778129461632,53.17,80926.11,52.8,0.0,0.0,3e-05]
[1778129465842,53.17,80927.7,52.8,0.0,0.0,3e-05]
[1778129466436,53.17,80927.7,52.8,0.0,0.0,3e-05]
[1778129467229,53.17,80928.16,52.8,0.0,0.0,3e-05]
[1778129467873,53.17,80928.16,52.8,0.0,0.0,3e-05]
[1778129472928,53.17,80930.27,52.8,0.0,0.0,3e-05]
[1778129474267,53.17,80930.27,52.8,0.0,0.0,3e-05]
[1778129474877,53.17,80931.27,52.8,0.0,0.0,3e-05]
[1778129476140,53.17,80931.99,52.8,0.0,0.0,3e-05]
[1778129476780,53.17,80932.02,52.8,0.0,0.0,3e-05]
[1778129477942,53.17,80932.02,52.8,0.0,0.0,3e-05]
[1778129478650,53.17,80932.5,52.8,0.0,0.0,3e-05]
[1778129479108,53.17,80932.5,52.8,0.0,0.0,3e-05]
[1778129479677,53.17,80932.5,52.8,0.0,0.0,3e-05]
[1778129482877,53.17,80934.85,52.8,0.0,0.0,3e-05]
[1778129482894,53.17,80934.85,52.8,0.0,0.0,3e-05]
[1778129482999,53.17,80938.98,52.8,0.0,0.0,3e-05]
[1778129484016,53.17,80938.98,52.8,0.0,0.0,3e-05]
[1778129484116,53.17,80949.5,52.8,0.0,0.0,3e-05]
[1778129484713,53.17,80949.5,52.8,0.0,0.0,3e-05]
[1778129485240,53.17,80949.5,52.8,0.0,0.0,3e-05]
[1778129485915,53.17,80951.82,52.8,0.0,0.0,3e-05]
[1778129491055,53.17,80953.54,52.8,0.0,0.0,2e-05]
[1778129496090,53.17,80954.02,52.8,0.0,0.0,2e-05]
[1778129499469,53.17,80951.97,52.8,0.0,0.0,2e-05]
[1778129501897,53.17,80951.73,52.8,0.0,0.0,2e-05]
[1778129505963,53.17,80951.39,52.8,0.0,0.0,2e-05]
[1778129506533,53.17,80951.39,52.8,0.0,0.0,2e-05]
[1778129510818,53.17,80953.59,52.8,0.0,0.0,2e-05]
[1778129511926,53.17,80953.25,52.8,0.0,0.0,2e-05]
[1778129514216,53.17,80959.86,52.8,0.0,0.0,2e-05]
[1778129515004,53.17,80959.86,52.8,0.0,0.0,2e-05]
[1778129515645,53.17,80963.23,52.8,0.0,0.0,2e-05]
[1778129516196,53.17,80963.23,52.8,0.0,0.0,2e-05]
[1778129516766,53.17,80963.93,52.8,0.0,0.0,2e-05]
[1778129517884,53.17,80964.35,52.8,0.0,0.0,2e-05]
[1778129518651,53.17,80964.49,52.8,0.0,0.0,2e-05]
[1778129520805,53.17,80963.0,52.8,0.0,0.0,2e-05]
[1778129521265,53.17,80958.14,52.8,0.0,0.0,2e-05]
[1778129522483,53.17,80958.14,52.8,0.0,0.0,2e-05]
[1778129522497,53.17,80953.6,52.8,0.0,0.0,2e-05]
[1778129528314,53.17,80956.72,52.8,0.0,0.0,2e-05]
[1778129529435,53.17,80956.72,52.8,0.0,0.0,2e-05]
[1778129529898,53.17,80956.74,52.8,0.0,0.0,2e-05]
[1778129532753,53.17,80957.28,52.8,0.0,0.0,2e-05]
[1778129532780,53.17,80957.28,52.8,0.0,0.0,2e-05]
[1778129533349,53.17,80962.78,52.8,0.0,0.0,2e-05]
[1778129534362,53.17,80966.88,52.8,0.0,0.0,2e-05]
[1778129539397,53.17,80970.37,52.8,0.0,0.0,2e-05]
[1778129542824,53.17,80969.93,52.8,0.0,0.0,2e-05]
[1778129543441,53.17,80969.93,52.8,0.0,0.0,2e-05]
[1778129543928,53.17,80969.93,52.8,0.0,0.0,2e-05]
[1778129544225,53.17,80969.93,52.8,0.0,0.0,2e-05]
[1778129547723,53.17,80970.57,52.8,0.0,0.0,2e-05]
[1778129548222,53.17,80970.57,52.8,0.0,0.0,2e-05]
[1778129551173,53.17,80970.08,52.8,0.0,0.0,2e-05]
[1778129551481,53.17,80969.85,52.8,0.0,0.0,2e-05]
[1778129552532,53.17,80969.85,52.8,0.0,0.0,2e-05]
[1778129554235,53.17,80969.0,52.8,0.0,0.0,2e-05]
[1778129554816,53.17,80968.93,52.8,0.0,0.0,2e-05]
[1778129557696,53.17,80970.28,52.8,0.0,0.0,2e-05]
[1778129558163,53.17,80970.28,52.8,0.0,0.0,2e-05]
[1778129562632,53.17,80967.36,52.8,0.0,0.0,2e-05]
[1778129563565,53.17,80958.48,52.8,0.0,0.0,2e-05]
[1778129563774,53.17,80958.48,52.8,0.0,0.0,2e-05]
[1778129569601,53.17,80958.05,52.8,0.0,0.0,2e-05]
[1778129570047,53.17,80958.05,52.8,0.0,0.0,2e-05]
[1778129576099,53.17,80958.02,52.8,0.0,0.0,2e-05]
[1778129576763,53.17,80958.02,52.8,0.0,0.0,2e-05]
[1778129579903,53.17,80959.13,52.8,0.0,0.0,2e-05]
[1778129581729,53.17,80959.84,52.8,0.0,0.0,2e-05]
[1778129587959,53.17,80962.64,52.8,0.0,0.0,2e-05]
[1778129589217,53.17,80962.64,52.8,0.0,0.0,2e-05]
[1778129594785,53.17,80962.3,52.8,0.0,0.0,2e-05]
[1778129595969,53.17,80962.3,52.8,0.0,0.0,2e-05]
[1778129596626,53.17,80962.3,52.8,0.0,0.0,2e-05]
[1778129603889,53.17,80961.14,52.8,0.0,0.0,2e-05]
[1778129604254,53.17,80961.14,52.8,0.0,0.0,2e-05]
[1778129607197,53.17,80961.15,52.8,0.0,0.0,2e-05]
[1778129608645,53.17,80961.35,52.8,0.0,0.0,2e-05]
[1778129609616,53.17,80961.42,52.8,0.0,0.0,2e-05]
[1778129610140,53.17,80961.42,52.8,0.0,0.0,2e-05]
[1778129611831,53.17,80961.4,52.8,0.0,0.0,2e-05]
[1778129612529,53.17,80961.4,52.8,0.0,0.0,2e-05]
[1778129612628,53.17,80961.61,52.8,0.0,0.0,2e-05]
[1778129615866,53.17,80961.14,52.8,0.0,0.0,2e-05]
[1778129616905,53.17,80961.31,52.8,0.0,0.0,2e-05]
[1778129621974,53.17,80960.36,52.8,0.0,0.0,2e-05]
[1778129627009,53.17,80961.84,52.8,0.0,0.0,2e-05]
[1778129627985,53.17,80961.84,52.8,0.0,0.0,2e-05]
[1778129628678,53.17,80961.84,52.8,0.0,0.0,2e-05]
[1778129629807,53.17,80961.84,52.8,0.0,0.0,2e-05]
[1778129630223,53.17,80961.84,52.8,0.0,0.0,2e-05]
[1778129634675,53.17,80961.73,52.8,0.0,0.0,2e-05]
[1778129635145,53.17,80961.73,52.8,0.0,0.0,2e-05]
[1778129639550,53.17,80961.77,52.8,0.0,0.0,2e-05]
[1778129640025,53.17,80961.73,52.8,0.0,0.0,2e-05]
[1778129641306,53.17,80961.73,52.8,0.0,0.0,2e-05]
[1778129642041,53.17,80961.77,52.8,0.0,0.0,2e-05]
[1778129644809,53.17,80963.68,52.8,0.0,0.0,2e-05]
[1778129645327,53.17,80963.68,52.8,0.0,0.0,2e-05]
[1778129648030,53.17,80962.97,52.8,0.0,0.0,2e-05]
[1778129648722,53.17,80962.97,52.8,0.0,0.0,2e-05]
[1778129649301,53.17,80963.07,52.8,0.0,0.0,2e-05]
[1778129649808,53.17,80963.19,52.8,0.0,0.0,2e-05]
[1778129655207,53.17,80963.24,52.8,0.0,0.0,2e-05]
[1778129656472,53.17,80963.24,52.8,0.0,0.0,2e-05]
[1778129657184,53.17,80963.35,52.8,0.0,0.0,2e-05]
[1778129659361,53.17,80965.23,52.8,0.0,0.0,2e-05]
[1778129659574,53.17,80965.23,52.8,0.0,0.0,2e-05]
[1778129659656,53.17,80969.69,52.8,0.0,0.0,2e-05]
[1778129660242,53.17,80975.16,52.8,0.0,0.0,2e-05]
[1778129660863,53.17,80975.16,52.8,0.0,0.0,2e-05]
[1778129661633,53.17,80975.16,52.8,0.0,0.0,2e-05]
[1778129664270,53.17,80979.6,52.8,0.0,0.0,2e-05]
[1778129668138,53.17,80979.32,52.8,0.0,0.0,2e-05]
[1778129669290,53.17,80979.32,52.8,0.0,0.0,2e-05]
[1778129670909,53.17,80979.67,52.8,0.0,0.0,2e-05]
[1778129672410,53.17,80979.67,52.8,0.0,0.0,2e-05]
[1778129672510,53.17,80979.67,52.8,0.0,0.0,2e-05]
[1778129672986,53.17,80979.67,52.8,0.0,0.0,2e-05]
[1778129673485,53.17,80979.67,52.8,0.0,0.0,2e-05]
[1778129679386,53.17,80979.56,52.8,0.0,0.0,2e-05]
[1778129679850,53.17,80979.56,52.8,0.0,0.0,2e-05]
[1778129684578,53.17,80981.5,52.8,0.0,0.0,2e-05]
[1778129684853,53.17,80981.5,52.8,0.0,0.0,2e-05]
[1778129686098,53.17,80981.8,52.8,0.0,0.0,2e-05]
[1778129686601,53.17,80981.8,52.8,0.0,0.0,2e-05]
[1778129687203,53.17,80982.66,52.8,0.0,0.0,2e-05]
[1778129687806,53.17,80983.11,52.8,0.0,0.0,2e-05]
[1778129690965,53.17,80984.72,52.8,0.0,0.0,2e-05]
[1778129691265,53.17,80984.72,52.8,0.0,0.0,2e-05]
[1778129692672,53.17,80985.76,52.8,0.0,0.0,2e-05]
[1778129693137,53.17,80986.12,52.8,0.0,0.0,2e-05]
[1778129694818,53.17,80986.49,52.8,0.0,0.0,2e-05]
[1778129695398,53.17,80986.49,52.8,0.0,0.0,2e-05]
[1778129702699,53.17,80983.71,52.8,0.0,0.0,2e-05]
[1778129703156,53.17,80983.32,52.8,0.0,0.0,2e-05]
[1778129703851,53.17,80983.2,52.8,0.0,0.0,2e-05]
[1778129704484,53.17,80983.2,52.8,0.0,0.0,2e-05]
[1778129712820,53.17,80980.94,52.8,0.0,0.0,2e-05]
[1778129713346,53.17,80980.94,52.8,0.0,0.0,2e-05]
[1778129714620,53.17,80971.75,52.8,0.0,0.0,2e-05]
[1778129715180,53.17,80971.75,52.8,0.0,0.0,2e-05]
[1778129715720,53.17,80971.75,52.8,0.0,0.0,2e-05]
[1778129715736,53.17,80964.56,52.8,0.0,0.0,2e-05]
[1778129718818,53.17,80963.8,52.8,0.0,0.0,2e-05]
[1778129719848,53.17,80962.6,52.8,0.0,0.0,2e-05]
[1778129722479,53.17,80962.56,52.8,0.0,0.0,2e-05]
[1778129723118,53.17,80962.85,52.8,0.0,0.0,2e-05]
[1778129724902,53.17,80962.5,52.8,0.0,0.0,2e-05]
[1778129725523,53.17,80962.5,52.8,0.0,0.0,2e-05]
[1778129727275,53.17,80962.47,52.8,0.0,0.0,2e-05]
[1778129727861,53.17,80962.77,52.8,0.0,0.0,2e-05]
[1778129728962,53.17,80962.6,52.8,0.0,0.0,2e-05]
[1778129729863,53.17,80961.41,52.8,0.0,0.0,2e-05]
[1778129731740,53.17,80961.42,52.8,0.0,0.0,2e-05]
[1778129735736,53.17,80961.63,52.8,0.0,0.0,2e-05]
[1778129736338,53.17,80961.6,52.8,0.0,0.0,2e-05]
[1778129737782,53.17,80950.8,52.8,0.0,0.0,2e-05]
[1778129740093,53.17,80948.64,52.8,0.0,0.0,2e-05]
[1778129741895,53.17,80947.7,52.8,0.0,0.0,2e-05]
[1778129742817,53.17,80952.42,52.8,0.0,0.0,2e-05]
[1778129743173,53.17,80952.42,52.8,0.0,0.0,2e-05]
[1778129743764,53.17,80952.42,52.8,0.0,0.0,2e-05]
[1778129744833,53.17,80961.93,52.8,0.0,0.0,2e-05]
[1778129749292,53.17,80962.08,52.8,0.0,0.0,2e-05]
[1778129749854,53.17,80962.26,52.8,0.0,0.0,2e-05]
[1778129752449,53.17,80964.07,52.8,0.0,0.0,2e-05]
[1778129752954,53.17,80963.81,52.8,0.0,0.0,2e-05]
[1778129754773,53.17,80963.73,52.8,0.0,0.0,2e-05]
[1778129754856,53.17,80963.7,52.8,0.0,0.0,2e-05]
[1778129755274,53.17,80963.7,52.8,0.0,0.0,2e-05]
[1778129756508,53.17,80961.08,52.8,0.0,0.0,2e-05]
[1778129756608,53.17,80956.97,52.8,0.0,0.0,2e-05]
[1778129757069,53.17,80956.97,52.8,0.0,0.0,2e-05]
[1778129757779,53.17,80956.97,52.8,0.0,0.0,2e-05]
[1778129759567,53.17,80954.71,52.8,0.0,0.0,2e-05]
[1778129760151,53.17,80955.16,52.8,0.0,0.0,2e-05]
[1778129761140,53.17,80955.08,52.8,0.0,0.0,2e-05]
[1778129761878,53.17,80955.19,52.8,0.0,0.0,2e-05]
[1778129762535,53.17,80955.19,52.8,0.0,0.0,2e-05]
[1778129763110,53.17,80955.91,52.8,0.0,0.0,2e-05]
[1778129768775,53.17,80958.02,52.8,0.0,0.0,2e-05]
[1778129769439,53.17,80958.46,52.8,0.0,0.0,2e-05]
[1778129769902,53.17,80958.2,52.8,0.0,0.0,2e-05]
[1778129772387,53.17,80958.11,52.8,0.0,0.0,2e-05]
[1778129775041,53.17,80953.56,52.8,0.0,0.0,2e-05]
[1778129776233,53.17,80953.56,52.8,0.0,0.0,2e-05]
[1778129777301,53.17,80952.17,52.8,0.0,0.0,2e-05]
[1778129777981,53.17,80952.35,52.8,0.0,0.0,2e-05]
[1778129778651,53.17,80952.35,52.8,0.0,0.0,2e-05]
[1778129785075,53.17,80952.45,52.8,0.0,0.0,2e-05]
[1778129786886,53.17,80952.73,52.8,0.0,0.0,2e-05]
[1778129790496,53.17,80952.43,52.8,0.0,0.0,2e-05]
[1778129791035,53.17,80952.43,52.8,0.0,0.0,2e-05]
[1778129791135,53.17,80952.43,52.8,0.0,0.0,2e-05]
[1778129792242,53.17,80952.43,52.8,0.0,0.0,2e-05]
[1778129793009,53.17,80952.6,52.8,0.0,0.0,2e-05]
[1778129793665,53.17,80952.6,52.8,0.0,0.0,2e-05]
[1778129794250,53.17,80952.47,52.8,0.0,0.0,2e-05]
[1778129796789,53.17,80952.83,52.8,0.0,0.0,2e-05]
[1778129797654,53.17,80952.55,52.8,0.0,0.0,2e-05]
[1778129802625,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129803155,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129804854,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129805642,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129806784,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129807451,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129809733,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129810371,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129811295,53.17,80952.95,52.8,0.0,0.0,2e-05]
[1778129812119,53.17,80953.01,52.8,0.0,0.0,2e-05]
[1778129813887,53.17,80952.97,52.8,0.0,0.0,2e-05]
[1778129816256,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129817043,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129817664,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129818667,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129819064,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129820449,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129822188,53.17,80952.92,52.8,0.0,0.0,2e-05]
[1778129824908,53.17,80952.91,52.8,0.0,0.0,2e-05]
[1778129825475,53.17,80952.91,52.8,0.0,0.0,2e-05]
[1778129827821,53.17,80952.91,52.8,0.0,0.0,2e-05]
[1778129828487,53.17,80952.91,52.8,0.0,0.0,2e-05]
[1778129828933,53.17,80952.46,52.8,0.0,0.0,2e-05]
[1778129829584,53.17,80952.46,52.8,0.0,0.0,2e-05]
[1778129832800,53.17,80952.8,52.8,0.0,0.0,2e-05]
[1778129833331,53.17,80952.8,52.8,0.0,0.0,2e-05]
[1778129833876,53.17,80952.8,52.8,0.0,0.0,2e-05]
[1778129834430,53.17,80952.8,52.8,0.0,0.0,2e-05]
[1778129837909,53.17,80955.98,52.8,0.0,0.0,2e-05]
[1778129838641,53.17,80959.16,52.8,0.0,0.0,2e-05]
[1778129841648,53.17,80959.62,52.8,0.0,0.0,2e-05]
[1778129842256,53.17,80959.67,52.8,0.0,0.0,2e-05]
[1778129843601,53.17,80959.67,52.8,0.0,0.0,2e-05]
[1778129844128,53.17,80959.67,52.8,0.0,0.0,2e-05]
[1778129844733,53.17,80959.67,52.8,0.0,0.0,2e-05]
[1778129845747,53.17,80959.67,52.8,0.0,0.0,2e-05]
[1778129849412,53.17,80963.03,52.8,0.0,0.0,2e-05]
[1778129850427,53.17,80964.11,52.8,0.0,0.0,2e-05]
[1778129851574,53.17,80966.85,52.8,0.0,0.0,1e-05]
[1778129854952,53.17,80968.62,52.8,0.0,0.0,1e-05]
[1778129855721,53.17,80968.62,52.8,0.0,0.0,1e-05]
[1778129862653,53.17,80967.85,52.8,0.0,0.0,1e-05]
[1778129863790,53.17,80967.85,52.8,0.0,0.0,1e-05]
[1778129864261,53.17,80967.99,52.8,0.0,0.0,1e-05]
[1778129865890,53.17,80968.26,52.8,0.0,0.0,1e-05]
[1778129866466,53.17,80969.76,52.8,0.0,0.0,1e-05]
[1778129871309,53.17,80969.26,52.8,0.0,0.0,1e-05]
[1778129871909,53.17,80969.26,52.8,0.0,0.0,1e-05]
[1778129872478,53.17,80969.48,52.8,0.0,0.0,1e-05]
[1778129872997,53.17,80969.51,52.8,0.0,0.0,1e-05]
[1778129873645,53.17,80969.51,52.8,0.0,0.0,1e-05]
[1778129874010,53.17,80969.51,52.8,0.0,0.0,1e-05]
[1778129875789,53.17,80969.53,52.8,0.0,0.0,1e-05]
[1778129876487,53.17,80969.52,52.8,0.0,0.0,1e-05]
[1778129878781,53.17,80969.52,52.8,0.0,0.0,1e-05]
[1778129879574,53.17,80969.52,52.8,0.0,0.0,1e-05]
[1778129880819,53.17,80969.52,52.8,0.0,0.0,1e-05]
[1778129881450,53.17,80969.1,52.8,0.0,0.0,1e-05]
[1778129883252,53.17,80969.33,52.8,0.0,0.0,1e-05]
[1778129884440,53.17,80969.15,52.8,0.0,0.0,1e-05]
[1778129886822,53.17,80960.43,52.8,0.0,0.0,2e-05]
[1778129887890,53.17,80960.43,52.8,0.0,0.0,2e-05]
[1778129888428,53.17,80960.08,52.8,0.0,0.0,2e-05]
[1778129888942,53.17,80960.08,52.8,0.0,0.0,2e-05]
[1778129889956,53.17,80959.75,52.8,0.0,0.0,2e-05]
[1778129891835,53.17,80965.04,52.8,0.0,0.0,1e-05]
[1778129892528,53.17,80965.34,52.8,0.0,0.0,1e-05]
[1778129893196,53.17,80965.73,52.8,0.0,0.0,1e-05]
[1778129893827,53.17,80965.73,52.8,0.0,0.0,1e-05]
[1778129897945,53.17,80965.59,52.8,0.0,0.0,1e-05]
[1778129898594,53.17,80965.8,52.8,0.0,0.0,1e-05]
[1778129900203,53.17,80965.8,52.8,0.0,0.0,1e-05]
[1778129900771,53.17,80965.8,52.8,0.0,0.0,1e-05]
[1778129901269,53.17,80966.36,52.8,0.0,0.0,1e-05]
[1778129901883,53.17,80966.36,52.8,0.0,0.0,1e-05]
[1778129907054,53.17,80967.81,52.8,0.0,0.0,1e-05]
[1778129908415,53.17,80966.23,52.8,0.0,0.0,1e-05]
[1778129909702,53.17,80963.75,52.8,0.0,0.0,2e-05]
[1778129910186,53.17,80961.14,52.8,0.0,0.0,2e-05]
[1778129911998,53.17,80961.41,52.8,0.0,0.0,1e-05]
[1778129914031,53.17,80961.86,52.8,0.0,0.0,1e-05]
[1778129915374,53.17,80962.39,52.8,0.0,0.0,1e-05]
[1778129921060,53.17,80964.8,52.8,0.0,0.0,1e-05]
[1778129922717,53.17,80964.8,52.8,0.0,0.0,1e-05]
[1778129923157,53.17,80966.07,52.8,0.0,0.0,1e-05]
[1778129924355,53.17,80965.7,52.8,0.0,0.0,1e-05]
[1778129924877,53.17,80965.7,52.8,0.0,0.0,1e-05]
[1778129927255,53.17,80966.78,52.8,0.0,0.0,1e-05]
[1778129927778,53.17,80966.78,52.8,0.0,0.0,1e-05]
[1778129930200,53.17,80968.09,52.8,0.0,0.0,1e-05]
[1778129930785,53.17,80968.09,52.8,0.0,0.0,1e-05]
[1778129934602,53.17,80968.81,52.8,0.0,0.0,1e-05]
[1778129935196,53.17,80969.17,52.8,0.0,0.0,1e-05]
[1778129937028,53.17,80969.32,52.8,0.0,0.0,1e-05]
[1778129937662,53.17,80969.32,52.8,0.0,0.0,1e-05]
[1778129942840,53.17,80971.67,52.8,0.0,0.0,1e-05]
[1778129943522,53.17,80972.84,52.8,0.0,0.0,1e-05]
[1778129945803,53.17,80972.85,52.8,0.0,0.0,1e-05]
[1778129946915,53.17,80972.97,52.8,0.0,0.0,1e-05]
[1778129952351,53.17,80973.94,52.8,0.0,0.0,1e-05]
[1778129953011,53.17,80973.94,52.8,0.0,0.0,1e-05]
[1778129953547,53.17,80973.87,52.8,0.0,0.0,1e-05]
[1778129954007,53.17,80973.87,52.8,0.0,0.0,1e-05]
[1778129955851,53.17,80973.37,52.8,0.0,0.0,1e-05]
[1778129957784,53.17,80973.1,52.8,0.0,0.0,1e-05]
[1778129959718,53.17,80973.38,52.8,0.0,0.0,1e-05]
[1778129960336,53.17,80973.56,52.8,0.0,0.0,1e-05]
[1778129965368,53.17,80974.33,52.8,0.0,0.0,1e-05]
[1778129967189,53.17,80974.33,52.8,0.0,0.0,1e-05]
[1778129967789,53.17,80974.33,52.8,0.0,0.0,1e-05]
[1778129968900,53.17,80974.33,52.8,0.0,0.0,1e-05]
[1778129970207,53.17,80974.51,52.8,0.0,0.0,1e-05]
[1778129971410,53.17,80974.45,52.8,0.0,0.0,1e-05]
[1778129974671,53.17,80974.45,52.8,0.0,0.0,1e-05]
[1778129975228,53.17,80975.26,52.8,0.0,0.0,1e-05]
[1778129980473,53.17,80976.89,52.8,0.0,0.0,1e-05]
[1778129985508,53.17,80977.45,52.8,0.0,0.0,1e-05]
[1778129986607,53.17,80977.45,52.8,0.0,0.0,1e-05]
[1778129987746,53.17,80976.44,52.8,0.0,0.0,1e-05]
[1778129993010,53.17,80975.47,52.8,0.0,0.0,1e-05]
[1778129993773,53.17,80975.14,52.8,0.0,0.0,1e-05]
[1778129994892,53.17,80975.25,52.8,0.0,0.0,1e-05]
[1778129995473,53.17,80975.25,52.8,0.0,0.0,1e-05]
[1778129995952,53.17,80975.25,52.8,0.0,0.0,1e-05]
[1778129997402,53.17,80975.0,52.8,0.0,0.0,1e-05]
[1778130000524,53.17,80975.1,52.8,0.0,0.0,1e-05]
[1778130000975,53.17,80975.1,52.8,0.0,0.0,1e-05]
[1778130001639,53.17,80975.08,52.8,0.0,0.0,1e-05]
[1778130002818,53.17,80975.17,52.8,0.0,0.0,1e-05]
[1778130005217,53.17,80975.37,52.8,0.0,0.0,1e-05]
[1778130005496,53.17,80975.37,52.8,0.0,0.0,1e-05]
[1778130005907,53.17,80971.17,52.8,0.0,0.0,1e-05]
[1778130006734,53.17,80971.17,52.8,0.0,0.0,1e-05]
[1778130007256,53.17,80968.3,52.8,0.0,0.0,1e-05]
[1778130009061,53.17,80969.03,52.8,0.0,0.0,1e-05]
[1778130011928,53.17,80970.54,52.8,0.0,0.0,1e-05]
[1778130014263,53.17,80973.05,52.8,0.0,0.0,1e-05]
[1778130014392,53.17,80973.05,52.8,0.0,0.0,1e-05]
[1778130014712,53.17,80976.91,52.8,0.0,0.0,1e-05]
[1778130015717,53.17,80976.91,52.8,0.0,0.0,1e-05]
[1778130016285,53.17,80979.13,52.8,0.0,0.0,1e-05]
[1778130018201,53.17,80980.48,52.8,0.0,0.0,1e-05]
[1778130018538,53.17,80980.48,52.8,0.0,0.0,1e-05]
[1778130019077,53.17,80980.48,52.8,0.0,0.0,1e-05]
[1778130019657,53.17,80982.86,52.8,0.0,0.0,1e-05]
[1778130019996,53.17,80989.45,52.8,0.0,0.0,1e-05]
[1778130026797,53.17,80989.79,52.8,0.0,0.0,1e-05]
[1778130031831,53.17,80989.24,52.8,0.0,0.0,1e-05]
[1778130034953,53.17,80989.15,52.8,0.0,0.0,1e-05]
[1778130035044,53.17,80989.15,52.8,0.0,0.0,1e-05]
[1778130035859,53.17,80998.99,52.8,0.0,0.0,1e-05]
[1778130036190,53.17,80998.99,52.8,0.0,0.0,1e-05]
[1778130036824,53.17,80998.99,52.8,0.0,0.0,1e-05]
[1778130037744,53.17,81000.06,52.8,0.0,0.0,1e-05]
[1778130038368,53.17,81000.28,52.8,0.0,0.0,1e-05]
[1778130038903,53.17,81000.28,52.8,0.0,0.0,1e-05]
[1778130039685,53.17,81000.42,52.8,0.0,0.0,1e-05]
[1778130043425,53.17,81001.58,52.8,0.0,0.0,1e-05]
[1778130043899,53.17,81001.58,52.8,0.0,0.0,1e-05]
[1778130045789,53.17,81001.43,52.8,0.0,0.0,1e-05]
[1778130045849,53.17,81001.43,52.8,0.0,0.0,1e-05]
[1778130046192,53.17,81002.16,52.8,0.0,0.0,1e-05]
[1778130046841,53.17,81002.16,52.8,0.0,0.0,1e-05]
[1778130046936,53.17,81012.69,52.8,0.0,0.0,1e-05]
[1778130049043,53.17,81015.99,52.8,0.0,0.0,1e-05]
[1778130049059,53.17,81015.99,52.8,0.0,0.0,1e-05]
[1778130049958,53.17,81023.56,52.8,0.0,0.0,1e-05]
[1778130054572,53.17,81026.53,52.8,0.0,0.0,1e-05]
[1778130054981,53.17,81026.53,52.8,0.0,0.0,1e-05]
[1778130058025,53.17,81025.92,52.8,0.0,0.0,1e-05]
[1778130058782,53.17,81025.08,52.8,0.0,0.0,1e-05]
[1778130062473,53.17,81024.91,52.8,0.0,0.0,1e-05]
[1778130062946,53.17,81024.91,52.8,0.0,0.0,1e-05]
[1778130066073,53.17,81030.54,52.8,0.0,0.0,1e-05]
[1778130067932,53.17,81030.14,52.8,0.0,0.0,1e-05]
[1778130068572,53.17,81030.21,52.8,0.0,0.0,1e-05]
[1778130071979,53.17,81031.91,52.8,0.0,0.0,1e-05]
[1778130072705,53.17,81031.91,52.8,0.0,0.0,1e-05]
[1778130077151,53.17,81037.07,52.8,0.0,0.0,1e-05]
[1778130077254,53.17,81037.07,52.8,0.0,0.0,1e-05]
[1778130077931,53.17,81037.07,52.8,0.0,0.0,1e-05]
[1778130080895,53.17,81033.41,52.8,0.0,0.0,1e-05]
[1778130081732,53.17,81033.39,52.8,0.0,0.0,1e-05]
[1778130084276,53.17,81033.26,52.8,0.0,0.0,1e-05]
[1778130084565,53.17,81033.26,52.8,0.0,0.0,1e-05]
[1778130084635,53.17,81033.26,52.8,0.0,0.0,1e-05]
[1778130084657,53.17,81033.26,52.8,0.0,0.0,1e-05]
[1778130085615,53.17,81023.0,52.8,0.0,0.0,1e-05]
[1778130088782,53.17,81019.59,52.8,0.0,0.0,1e-05]
[1778130089912,53.17,81021.29,52.8,0.0,0.0,1e-05]
[1778130090581,53.17,81020.37,52.8,0.0,0.0,1e-05]
[1778130090999,53.17,81020.37,52.8,0.0,0.0,1e-05]
[1778130091011,53.17,81020.53,52.8,0.0,0.0,1e-05]
[1778130092777,53.17,81017.84,52.8,0.0,0.0,1e-05]
[1778130092806,53.17,81012.65,52.8,0.0,0.0,1e-05]
[1778130093433,53.17,81012.65,52.8,0.0,0.0,1e-05]
[1778130093891,53.17,81012.65,52.8,0.0,0.0,1e-05]
[1778130094425,53.17,81011.85,52.8,0.0,0.0,1e-05]
[1778130096455,53.17,81011.41,52.8,0.0,0.0,1e-05]
[1778130097097,53.17,81011.41,52.8,0.0,0.0,1e-05]
[1778130098161,53.17,81010.84,52.8,0.0,0.0,1e-05]
[1778130098230,53.17,81010.24,52.8,0.0,0.0,1e-05]
[1778130098478,53.17,81003.85,52.8,0.0,0.0,1e-05]
[1778130099309,53.17,80996.85,52.8,0.0,0.0,1e-05]
[1778130101323,53.17,80992.76,52.8,0.0,0.0,1e-05]
[1778130103432,53.17,80993.57,52.8,0.0,0.0,1e-05]
[1778130103555,53.17,80993.57,52.8,0.0,0.0,1e-05]
[1778130103967,53.17,80998.2,52.8,0.0,0.0,1e-05]
[1778130104344,53.17,81003.31,52.8,0.0,0.0,1e-05]
[1778130106358,53.17,81007.67,52.8,0.0,0.0,1e-05]
[1778130109380,53.17,81013.98,52.8,0.0,0.0,1e-05]
[1778130110386,53.17,81026.85,52.8,0.0,0.0,1e-05]
[1778130115424,53.17,81028.47,52.8,0.0,0.0,1e-05]
[1778130117645,53.17,81028.51,52.8,0.0,0.0,1e-05]
[1778130118221,53.17,81028.51,52.8,0.0,0.0,1e-05]
[1778130121054,53.17,81028.06,52.8,0.0,0.0,1e-05]
[1778130122212,53.17,81028.68,52.8,0.0,0.0,1e-05]
[1778130122927,53.17,81031.42,52.8,0.0,0.0,1e-05]
[1778130124101,53.17,81031.84,52.8,0.0,0.0,1e-05]
[1778130129522,53.17,81037.65,52.8,0.0,0.0,1e-05]
[1778130133551,53.17,81041.8,52.8,0.0,0.0,1e-05]
[1778130136618,53.17,81043.16,52.8,0.0,0.0,1e-05]
[1778130137787,53.17,81043.96,52.8,0.0,0.0,1e-05]
[1778130139036,53.17,81043.95,52.8,0.0,0.0,1e-05]
[1778130139704,53.17,81045.9,52.8,0.0,0.0,1e-05]
[1778130139766,53.17,81056.21,52.8,0.0,0.0,1e-05]
[1778130141232,53.17,81056.21,52.8,0.0,0.0,1e-05]
[1778130141227,53.17,81060.89,52.8,0.0,0.0,1e-05]
[1778130141852,53.17,81060.89,52.8,0.0,0.0,1e-05]
[1778130147866,53.17,81058.82,52.8,0.0,0.0,1e-05]
[1778130149676,53.17,81058.79,52.8,0.0,0.0,1e-05]
[1778130151912,53.17,81059.11,52.8,0.0,0.0,1e-05]
[1778130151991,53.17,81058.84,52.8,0.0,0.0,1e-05]
[1778130152728,53.17,81058.84,52.8,0.0,0.0,1e-05]
[1778130156868,53.17,81059.47,52.8,0.0,0.0,1e-05]
[1778130157577,53.17,81058.68,52.8,0.0,0.0,1e-05]
[1778130158066,53.17,81058.68,52.8,0.0,0.0,1e-05]
[1778130158812,53.17,81058.6,52.8,0.0,0.0,1e-05]
[1778130159864,53.17,81056.55,52.8,0.0,0.0,1e-05]
[1778130161870,53.17,81059.72,52.8,0.0,0.0,1e-05]
[1778130163895,53.17,81059.9,52.8,0.0,0.0,1e-05]
[1778130164582,53.17,81059.68,52.8,0.0,0.0,1e-05]
[1778130165577,53.17,81058.84,52.8,0.0,0.0,1e-05]
[1778130165701,53.17,81058.84,52.8,0.0,0.0,1e-05]
[1778130166314,53.17,81059.99,52.8,0.0,0.0,1e-05]
[1778130166975,53.17,81059.99,52.8,0.0,0.0,1e-05]
[1778130170977,53.17,81059.6,52.8,0.0,0.0,1e-05]
[1778130171769,53.17,81059.35,52.8,0.0,0.0,1e-05]
[1778130174204,53.17,81057.04,52.8,0.0,0.0,1e-05]
[1778130173850,53.17,81052.49,52.8,0.0,0.0,1e-05]
[1778130174936,53.17,81052.49,52.8,0.0,0.0,1e-05]
[1778130177317,53.17,81053.68,52.8,0.0,0.0,1e-05]
[1778130177974,53.17,81053.68,52.8,0.0,0.0,1e-05]
[1778130180738,53.17,81052.5,52.8,0.0,0.0,1e-05]
[1778130181335,53.17,81052.5,52.8,0.0,0.0,1e-05]
[1778130184714,53.17,81054.2,52.8,0.0,0.0,1e-05]
[1778130185216,53.17,81054.2,52.8,0.0,0.0,1e-05]
[1778130187515,53.17,81053.63,52.8,0.0,0.0,1e-05]
[1778130188076,53.17,81053.63,52.8,0.0,0.0,1e-05]
[1778130188175,53.17,81059.38,52.8,0.0,0.0,1e-05]
[1778130189376,53.17,81060.84,52.8,0.0,0.0,1e-05]
[1778130190039,53.17,81060.84,52.8,0.0,0.0,1e-05]
[1778130191711,53.17,81060.75,52.8,0.0,0.0,1e-05]
[1778130191977,53.17,81052.85,52.8,0.0,0.0,1e-05]
[1778130192413,53.17,81052.85,52.8,0.0,0.0,1e-05]
[1778130198179,53.17,81051.17,52.8,0.0,0.0,1e-05]
[1778130199294,53.17,81051.68,52.8,0.0,0.0,1e-05]
[1778130201050,53.17,81055.65,52.8,0.0,0.0,1e-05]
[1778130201815,53.17,81055.65,52.8,0.0,0.0,1e-05]
[1778130202555,53.17,81055.76,52.8,0.0,0.0,1e-05]
[1778130204904,53.17,81055.68,52.8,0.0,0.0,1e-05]
[1778130205530,53.17,81055.85,52.8,0.0,0.0,1e-05]
[1778130208099,53.17,81060.54,52.8,0.0,0.0,1e-05]
[1778130211120,53.17,81062.59,52.8,0.0,0.0,0.0]
[1778130215149,53.17,81072.61,52.8,0.0,0.0,0.0]
[1778130216125,53.17,81072.61,52.8,0.0,0.0,0.0]
[1778130216776,53.17,81072.74,52.8,0.0,0.0,0.0]
[1778130218813,53.17,81072.04,52.8,0.0,0.0,0.0]
[1778130219231,53.17,81072.04,52.8,0.0,0.0,0.0]
[1778130219326,53.17,81078.65,52.8,0.0,0.0,0.0]
[1778130220759,53.17,81077.83,52.8,0.0,0.0,0.0]
[1778130220836,53.17,81077.83,52.8,0.0,0.0,0.0]
[1778130221334,53.17,81070.43,52.8,0.0,0.0,0.0]
[1778130221876,53.17,81070.43,52.8,0.0,0.0,0.0]
[1778130222197,53.17,81064.88,52.8,0.0,0.0,0.0]
[1778130223170,53.17,81064.88,52.8,0.0,0.0,0.0]
[1778130224450,53.17,81064.42,52.8,0.0,0.0,0.0]
[1778130226097,53.17,81064.99,52.8,0.0,0.0,0.0]
[1778130228073,53.17,81064.66,52.8,0.0,0.0,0.0]
[1778130229799,53.17,81063.28,52.8,0.0,0.0,0.0]
[1778130231916,53.17,81064.89,52.8,0.0,0.0,0.0]
[1778130232742,53.17,81065.01,52.8,0.0,0.0,0.0]
[1778130235660,53.17,81064.06,52.8,0.0,0.0,0.0]
[1778130236813,53.17,81063.77,52.8,0.0,0.0,0.0]
[1778130241317,53.17,81063.6,52.8,0.0,0.0,0.0]
[1778130241956,53.17,81063.6,52.8,0.0,0.0,0.0]
[1778130243255,53.17,81064.22,52.8,0.0,0.0,0.0]
[1778130243884,53.17,81064.78,52.8,0.0,0.0,0.0]
[1778130249527,53.17,81064.5,52.8,0.0,0.0,0.0]
[1778130250242,53.17,81064.5,52.8,0.0,0.0,0.0]
[1778130250265,53.17,81064.5,52.8,0.0,0.0,0.0]
[1778130250294,53.17,81059.55,52.8,0.0,0.0,1e-05]
[1778130251891,53.17,81056.14,52.8,0.0,0.0,1e-05]
[1778130252677,53.17,81053.99,52.8,0.0,0.0,1e-05]
[1778130253830,53.17,81053.48,52.8,0.0,0.0,1e-05]
[1778130255603,53.17,81051.99,52.8,0.0,0.0,1e-05]
[1778130256799,53.17,81052.15,52.8,0.0,0.0,1e-05]
[1778130260053,53.17,81051.02,52.8,0.0,0.0,1e-05]
[1778130260755,53.17,81051.08,52.8,0.0,0.0,1e-05]
[1778130261127,53.17,81051.08,52.8,0.0,0.0,1e-05]
[1778130262604,53.17,81051.68,52.8,0.0,0.0,1e-05]
[1778130262703,53.17,81056.48,52.8,0.0,0.0,1e-05]
[1778130264491,53.17,81060.69,52.8,0.0,0.0,1e-05]
[1778130269350,53.17,81059.06,52.8,0.0,0.0,1e-05]
[1778130269830,53.17,81059.78,52.8,0.0,0.0,1e-05]
[1778130271540,53.17,81060.23,52.8,0.0,0.0,0.0]
[1778130273037,53.17,81060.23,52.8,0.0,0.0,0.0]
[1778130274019,53.17,81060.23,52.8,0.0,0.0,0.0]
[1778130277732,53.17,81062.82,52.8,0.0,0.0,0.0]
[1778130278122,53.17,81062.82,52.8,0.0,0.0,0.0]
[1778130279143,53.17,81064.25,52.8,0.0,0.0,0.0]
[1778130281894,53.17,81063.74,52.8,0.0,0.0,0.0]
[1778130284321,53.17,81063.86,52.8,0.0,0.0,0.0]
[1778130284379,53.17,81063.86,52.8,0.0,0.0,0.0]
[1778130284631,53.17,81069.58,52.8,0.0,0.0,0.0]
[1778130285562,53.17,81069.58,52.8,0.0,0.0,0.0]
[1778130286774,53.17,81070.98,52.8,0.0,0.0,0.0]
[1778130289106,53.17,81070.51,52.8,0.0,0.0,0.0]
[1778130289278,53.17,81070.51,52.8,0.0,0.0,0.0]
[1778130293459,53.17,81073.5,52.8,0.0,0.0,0.0]
[1778130293914,53.17,81073.5,52.8,0.0,0.0,0.0]
[1778130294380,53.17,81073.5,52.8,0.0,0.0,0.0]
[1778130294922,53.17,81074.4,52.8,0.0,0.0,0.0]
[1778130296562,53.17,81077.74,52.8,0.0,0.0,0.0]
[1778130296577,53.17,81077.74,52.8,0.0,0.0,0.0]
[1778130296653,53.17,81077.74,52.8,0.0,0.0,0.0]
[1778130296737,53.17,81077.74,52.8,0.0,0.0,0.0]
[1778130297722,53.17,81085.59,52.8,0.0,0.0,0.0]
[1778130302723,53.17,81085.94,52.8,0.0,0.0,0.0]
[1778130303330,53.17,81085.94,52.8,0.0,0.0,0.0]
[1778130305263,53.17,81085.96,52.8,0.0,0.0,0.0]
[1778130305425,53.17,81085.85,52.8,0.0,0.0,0.0]
[1778130310814,53.17,81085.87,52.8,0.0,0.0,0.0]
[1778130312828,53.17,81079.26,52.8,0.0,0.0,0.0]
[1778130313765,53.17,81079.26,52.8,0.0,0.0,0.0]
[1778130314919,53.17,81078.08,52.8,0.0,0.0,0.0]
[1778130320884,53.17,81079.47,52.8,0.0,0.0,0.0]
[1778130321568,53.17,81079.47,52.8,0.0,0.0,0.0]
[1778130322140,53.17,81079.47,52.8,0.0,0.0,0.0]
[1778130323225,53.17,81080.03,52.8,0.0,0.0,0.0]
[1778130323860,53.17,81079.97,52.8,0.0,0.0,0.0]
[1778130325919,53.17,81084.33,52.8,0.0,0.0,0.0]
[1778130327652,53.17,81084.24,52.8,0.0,0.0,0.0]
[1778130330057,53.17,81083.63,52.8,0.0,0.0,0.0]
[1778130331961,53.17,81085.47,52.8,0.0,0.0,0.0]
[1778130332992,53.17,81085.47,52.8,0.0,0.0,0.0]
[1778130333790,53.17,81086.4,52.8,0.0,0.0,0.0]
[1778130339010,53.17,81088.11,52.8,0.0,0.0,0.0]
[1778130339996,53.17,81088.11,52.8,0.0,0.0,0.0]
[1778130341837,53.17,81088.16,52.8,0.0,0.0,0.0]
[1778130343040,53.17,81083.63,52.8,0.0,0.0,0.0]
[1778130345054,53.17,81079.82,52.8,0.0,0.0,0.0]
[1778130350089,53.17,81079.02,52.8,0.0,0.0,0.0]
[1778130352073,53.17,81076.34,52.8,0.0,0.0,0.0]
[1778130352755,53.17,81076.66,52.8,0.0,0.0,0.0]
[1778130358149,53.17,81075.72,52.8,0.0,0.0,0.0]
[1778130359669,53.17,81075.61,52.8,0.0,0.0,0.0]
[1778130360163,53.17,81071.45,52.8,0.0,0.0,0.0]
[1778130360811,53.17,81071.45,52.8,0.0,0.0,0.0]
[1778130363184,53.17,81059.93,52.8,0.0,0.0,0.0]
[1778130364191,53.17,81055.77,52.8,0.0,0.0,0.0]
[1778130369226,53.17,81055.92,52.8,0.0,0.0,0.0]
[1778130374261,53.17,81054.92,52.8,0.0,0.0,0.0]
[1778130377694,53.17,81054.92,52.8,0.0,0.0,0.0]
[1778130378339,53.17,81054.92,52.8,0.0,0.0,0.0]
[1778130380115,53.17,81054.96,52.8,0.0,0.0,0.0]
[1778130380303,53.17,81058.84,52.8,0.0,0.0,0.0]
[1778130380719,53.17,81058.84,52.8,0.0,0.0,0.0]
[1778130382151,53.17,81059.42,52.8,0.0,0.0,0.0]
[1778130382761,53.17,81060.4,52.8,0.0,0.0,0.0]
[1778130388360,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778130388969,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778130389445,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778130391381,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778130393511,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778130393957,53.17,81057.53,52.8,0.0,0.0,0.0]
[1778130398452,53.17,81057.39,52.8,0.0,0.0,0.0]
[1778130401818,53.17,81057.61,52.8,0.0,0.0,0.0]
[1778130405291,53.17,81058.92,52.8,0.0,0.0,0.0]
[1778130405979,53.17,81058.92,52.8,0.0,0.0,0.0]
[1778130407928,53.17,81058.81,52.8,0.0,0.0,0.0]
[1778130408593,53.17,81058.78,52.8,0.0,0.0,0.0]
[1778130409840,53.17,81057.51,52.8,0.0,0.0,0.0]
[1778130411750,53.17,81057.05,52.8,0.0,0.0,0.0]
[1778130415197,53.17,81056.86,52.8,0.0,0.0,0.0]
[1778130415838,53.17,81056.66,52.8,0.0,0.0,0.0]
[1778130417040,53.17,81056.66,52.8,0.0,0.0,0.0]
[1778130417752,53.17,81056.74,52.8,0.0,0.0,0.0]
[1778130418218,53.17,81056.74,52.8,0.0,0.0,0.0]
[1778130418822,53.17,81056.31,52.8,0.0,0.0,0.0]
[1778130419983,53.17,81055.88,52.8,0.0,0.0,0.0]
[1778130420662,53.17,81055.26,52.8,0.0,0.0,0.0]
[1778130421852,53.17,81055.72,52.8,0.0,0.0,0.0]
[1778130422307,53.17,81055.72,52.8,0.0,0.0,0.0]
[1778130422477,53.17,81055.72,52.8,0.0,0.0,0.0]
[1778130423137,53.17,81055.13,52.8,0.0,0.0,0.0]
[1778130423474,53.17,81049.37,52.8,0.0,0.0,0.0]
[1778130423608,53.17,81045.22,52.8,0.0,0.0,0.0]
[1778130428466,53.17,81043.29,52.8,0.0,0.0,0.0]
[1778130428962,53.17,81042.73,52.8,0.0,0.0,0.0]
[1778130431952,53.17,81042.73,52.8,0.0,0.0,0.0]
[1778130432721,53.17,81042.73,52.8,0.0,0.0,0.0]
[1778130434498,53.17,81042.06,52.8,0.0,0.0,0.0]
[1778130434931,53.17,81041.35,52.8,0.0,0.0,0.0]
[1778130436758,53.17,81041.56,52.8,0.0,0.0,0.0]
[1778130437258,53.17,81041.56,52.8,0.0,0.0,0.0]
[1778130447776,53.17,81041.5,52.8,0.0,0.0,0.0]
[1778130449302,53.17,81041.5,52.8,0.0,0.0,0.0]
[1778130450150,53.17,81041.19,52.8,0.0,0.0,0.0]
[1778130450487,53.17,81034.98,52.8,0.0,0.0,0.0]
[1778130450797,53.17,81030.7,52.8,0.0,0.0,0.0]
[1778130451804,53.17,81028.56,52.8,0.0,0.0,0.0]
[1778130454043,53.17,81031.16,52.8,0.0,0.0,0.0]
[1778130454653,53.17,81032.21,52.8,0.0,0.0,0.0]
[1778130455740,53.17,81032.32,52.8,0.0,0.0,0.0]
[1778130456937,53.17,81032.91,52.8,0.0,0.0,0.0]
[1778130458177,53.17,81032.54,52.8,0.0,0.0,0.0]
[1778130458798,53.17,81031.9,52.8,0.0,0.0,0.0]
[1778130459203,53.17,81031.9,52.8,0.0,0.0,0.0]
[1778130459819,53.17,81032.26,52.8,0.0,0.0,0.0]
[1778130462881,53.17,81024.36,52.8,0.0,0.0,0.0]
[1778130464130,53.17,81024.36,52.8,0.0,0.0,0.0]
[1778130464718,53.17,81024.26,52.8,0.0,0.0,0.0]
[1778130469616,53.17,81021.7,52.8,0.0,0.0,0.0]
[1778130471309,53.17,81020.35,52.8,0.0,0.0,0.0]
[1778130474484,53.17,81021.07,52.8,0.0,0.0,0.0]
[1778130474957,53.17,81021.25,52.8,0.0,0.0,0.0]
[1778130480708,53.17,81020.96,52.8,0.0,0.0,0.0]
[1778130481332,53.17,81020.96,52.8,0.0,0.0,0.0]
[1778130483731,53.17,81021.0,52.8,0.0,0.0,0.0]
[1778130484312,53.17,81021.0,52.8,0.0,0.0,0.0]
[1778130485504,53.17,81021.0,52.8,0.0,0.0,0.0]
[1778130485953,53.17,81020.96,52.8,0.0,0.0,0.0]
[1778130489063,53.17,81026.41,52.8,0.0,0.0,0.0]
[1778130489961,53.17,81026.41,52.8,0.0,0.0,0.0]
[1778130493527,53.17,81027.96,52.8,0.0,0.0,0.0]
[1778130494788,53.17,81025.61,52.8,0.0,0.0,0.0]
[1778130495232,53.17,81025.61,52.8,0.0,0.0,0.0]
[1778130496421,53.17,81022.36,52.8,0.0,0.0,0.0]
[1778130497048,53.17,81021.5,52.8,0.0,0.0,0.0]
[1778130497867,53.17,81022.78,52.8,0.0,0.0,0.0]
[1778130498918,53.17,81022.25,52.8,0.0,0.0,0.0]
[1778130499674,53.17,81022.25,52.8,0.0,0.0,0.0]
[1778130500091,53.17,81022.25,52.8,0.0,0.0,0.0]
[1778130500353,53.17,81022.25,52.8,0.0,0.0,0.0]
[1778130500364,53.17,81022.25,52.8,0.0,0.0,0.0]
[1778130501147,53.17,81029.48,52.8,0.0,0.0,0.0]
[1778130507190,53.17,81030.91,52.8,0.0,0.0,0.0]
[1778130509879,53.17,81030.03,52.8,0.0,0.0,0.0]
[1778130510354,53.17,81030.03,52.8,0.0,0.0,0.0]
[1778130511324,53.17,81029.96,52.8,0.0,0.0,0.0]
[1778130511423,53.17,81030.77,52.8,0.0,0.0,0.0]
[1778130512122,53.17,81030.77,52.8,0.0,0.0,0.0]
[1778130515749,53.17,81030.18,52.8,0.0,0.0,0.0]
[1778130516358,53.17,81030.18,52.8,0.0,0.0,0.0]
[1778130517067,53.17,81031.12,52.8,0.0,0.0,0.0]
[1778130517706,53.17,81031.12,52.8,0.0,0.0,0.0]
[1778130519461,53.17,81030.18,52.8,0.0,0.0,0.0]
[1778130519527,53.17,81030.18,52.8,0.0,0.0,0.0]
[1778130520281,53.17,81024.82,52.8,0.0,0.0,0.0]
[1778130525317,53.17,81023.83,52.8,0.0,0.0,0.0]
[1778130529747,53.17,81022.83,52.8,0.0,0.0,0.0]
[1778130532467,53.17,81022.39,52.8,0.0,0.0,0.0]
[1778130534265,53.17,81024.08,52.8,0.0,0.0,0.0]
[1778130536777,53.17,81023.01,52.8,0.0,0.0,0.0]
[1778130537431,53.17,81023.01,52.8,0.0,0.0,0.0]
[1778130537954,53.17,81023.29,52.8,0.0,0.0,0.0]
[1778130541738,53.17,81023.5,52.8,0.0,0.0,0.0]
[1778130542883,53.17,81024.67,52.8,0.0,0.0,0.0]
[1778130548477,53.17,81023.27,52.8,0.0,0.0,0.0]
[1778130553512,53.17,81023.22,52.8,0.0,0.0,0.0]
[1778130556558,53.17,81023.22,52.8,0.0,0.0,0.0]
[1778130556958,53.17,81023.36,52.8,0.0,0.0,0.0]
[1778130557814,53.17,81023.16,52.8,0.0,0.0,0.0]
[1778130557860,53.17,81023.16,52.8,0.0,0.0,0.0]
[1778130558547,53.17,81030.23,52.8,0.0,0.0,0.0]
[1778130559596,53.17,81030.23,52.8,0.0,0.0,0.0]
[1778130559651,53.17,81036.38,52.8,0.0,0.0,0.0]
[1778130560108,53.17,81036.38,52.8,0.0,0.0,0.0]
[1778130564809,53.17,81035.71,52.8,0.0,0.0,0.0]
[1778130565322,53.17,81035.71,52.8,0.0,0.0,0.0]
[1778130570256,53.17,81034.96,52.8,0.0,0.0,0.0]
[1778130570878,53.17,81035.2,52.8,0.0,0.0,0.0]
[1778130571638,53.17,81035.04,52.8,0.0,0.0,0.0]
[1778130573961,53.17,81034.82,52.8,0.0,0.0,0.0]
[1778130574690,53.17,81034.82,52.8,0.0,0.0,0.0]
[1778130575275,53.17,81036.47,52.8,0.0,0.0,0.0]
[1778130575822,53.17,81035.24,52.8,0.0,0.0,0.0]
[1778130577154,53.17,81037.09,52.8,0.0,0.0,0.0]
[1778130577720,53.17,81036.02,52.8,0.0,0.0,0.0]
[1778130583655,53.17,81031.71,52.8,0.0,0.0,0.0]
[1778130584224,53.17,81030.95,52.8,0.0,0.0,0.0]
[1778130584804,53.17,81031.03,52.8,0.0,0.0,0.0]
[1778130585923,53.17,81031.24,52.8,0.0,0.0,0.0]
[1778130588504,53.17,81031.24,52.8,0.0,0.0,0.0]
[1778130589210,53.17,81032.18,52.8,0.0,0.0,0.0]
[1778130590864,53.17,81032.97,52.8,0.0,0.0,0.0]
[1778130591313,53.17,81032.97,52.8,0.0,0.0,0.0]
[1778130592096,53.17,81032.93,52.8,0.0,0.0,0.0]
[1778130592918,53.17,81032.93,52.8,0.0,0.0,0.0]
[1778130593489,53.17,81032.93,52.8,0.0,0.0,0.0]
[1778130594092,53.17,81032.93,52.8,0.0,0.0,0.0]
[1778130595153,53.17,81032.93,52.8,0.0,0.0,0.0]
[1778130595862,53.17,81033.02,52.8,0.0,0.0,0.0]
[1778130596920,53.17,81033.35,52.8,0.0,0.0,0.0]
[1778130597550,53.17,81033.35,52.8,0.0,0.0,0.0]
[1778130600761,53.17,81036.21,52.8,0.0,0.0,0.0]
[1778130602726,53.17,81037.19,52.8,0.0,0.0,0.0]
[1778130603951,53.17,81036.93,52.8,0.0,0.0,0.0]
[1778130604632,53.17,81036.93,52.8,0.0,0.0,0.0]
[1778130605095,53.17,81036.93,52.8,0.0,0.0,0.0]
[1778130605762,53.17,81036.93,52.8,0.0,0.0,0.0]
[1778130607493,53.17,81036.93,52.8,0.0,0.0,0.0]
[1778130608155,53.17,81036.04,52.8,0.0,0.0,0.0]
[1778130613063,53.17,81035.95,52.8,0.0,0.0,0.0]
[1778130613680,53.17,81035.95,52.8,0.0,0.0,0.0]
[1778130613936,53.17,81031.3,52.8,0.0,0.0,0.0]
[1778130617991,53.17,81030.9,52.8,0.0,0.0,0.0]
[1778130618525,53.17,81030.9,52.8,0.0,0.0,0.0]
[1778130623925,53.17,81031.25,52.8,0.0,0.0,0.0]
[1778130625344,53.17,81031.25,52.8,0.0,0.0,0.0]
[1778130628675,53.17,81031.63,52.8,0.0,0.0,0.0]
[1778130629136,53.17,81031.49,52.8,0.0,0.0,0.0]
[1778130629767,53.17,81031.49,52.8,0.0,0.0,0.0]
[1778130630168,53.17,81031.49,52.8,0.0,0.0,0.0]
[1778130631055,53.17,81032.39,52.8,0.0,0.0,0.0]
[1778130633349,53.17,81032.38,52.8,0.0,0.0,0.0]
[1778130633822,53.17,81031.89,52.8,0.0,0.0,0.0]
[1778130634445,53.17,81031.89,52.8,0.0,0.0,0.0]
[1778130634949,53.17,81031.87,52.8,0.0,0.0,0.0]
[1778130640118,53.17,81031.63,52.8,0.0,0.0,0.0]
[1778130645153,53.17,81031.71,52.8,0.0,0.0,0.0]
[1778130650188,53.17,81034.37,52.8,0.0,0.0,0.0]
[1778130652981,53.17,81034.32,52.8,0.0,0.0,0.0]
[1778130653017,53.17,81034.32,52.8,0.0,0.0,0.0]
[1778130653061,53.17,81034.32,52.8,0.0,0.0,0.0]
[1778130653716,53.17,81034.32,52.8,0.0,0.0,0.0]
[1778130653419,53.17,81039.29,52.8,0.0,0.0,0.0]
[1778130654333,53.17,81039.29,52.8,0.0,0.0,0.0]
[1778130654433,53.17,81049.13,52.8,0.0,0.0,0.0]
[1778130654798,53.17,81049.13,52.8,0.0,0.0,0.0]
[1778130656076,53.17,81048.26,52.8,0.0,0.0,0.0]
[1778130656096,53.17,81048.26,52.8,0.0,0.0,0.0]
[1778130657389,53.17,81049.58,52.8,0.0,0.0,0.0]
[1778130657488,53.17,81057.04,52.8,0.0,0.0,0.0]
[1778130657949,53.17,81057.04,52.8,0.0,0.0,0.0]
[1778130660056,53.17,81058.74,52.8,0.0,0.0,0.0]
[1778130660805,53.17,81058.38,52.8,0.0,0.0,0.0]
[1778130662721,53.17,81057.45,52.8,0.0,0.0,0.0]
[1778130663279,53.17,81052.24,52.8,0.0,0.0,0.0]
[1778130663870,53.17,81052.24,52.8,0.0,0.0,0.0]
[1778130664649,53.17,81052.24,52.8,0.0,0.0,0.0]
[1778130665129,53.17,81049.74,52.8,0.0,0.0,0.0]
[1778130666968,53.17,81050.19,52.8,0.0,0.0,0.0]
[1778130667740,53.17,81050.19,52.8,0.0,0.0,0.0]
[1778130668360,53.17,81050.35,52.8,0.0,0.0,0.0]
[1778130668796,53.17,81050.35,52.8,0.0,0.0,0.0]
[1778130670328,53.17,81045.79,52.8,0.0,0.0,0.0]
[1778130673816,53.17,81046.27,52.8,0.0,0.0,0.0]
[1778130674316,53.17,81046.27,52.8,0.0,0.0,0.0]
[1778130679369,53.17,81047.73,52.8,0.0,0.0,0.0]
[1778130679864,53.17,81047.64,52.8,0.0,0.0,0.0]
[1778130681815,53.17,81047.73,52.8,0.0,0.0,0.0]
[1778130682644,53.17,81047.73,52.8,0.0,0.0,0.0]
[1778130684878,53.17,81048.24,52.8,0.0,0.0,0.0]
[1778130685581,53.17,81048.24,52.8,0.0,0.0,0.0]
[1778130694527,53.17,81051.04,52.8,0.0,0.0,0.0]
[1778130694625,53.17,81051.04,52.8,0.0,0.0,0.0]
[1778130695084,53.17,81051.04,52.8,0.0,0.0,0.0]
[1778130700538,53.17,81051.4,52.8,0.0,0.0,0.0]
[1778130701917,53.17,81051.4,52.8,0.0,0.0,0.0]
[1778130702589,53.17,81051.4,52.8,0.0,0.0,0.0]
[1778130707061,53.17,81051.64,52.8,0.0,0.0,0.0]
[1778130707760,53.17,81051.64,52.8,0.0,0.0,0.0]
[1778130708400,53.17,81053.71,52.8,0.0,0.0,0.0]
[1778130708927,53.17,81054.33,52.8,0.0,0.0,0.0]
[1778130710160,53.17,81054.98,52.8,0.0,0.0,0.0]
[1778130710748,53.17,81054.98,52.8,0.0,0.0,0.0]
[1778130710767,53.17,81054.98,52.8,0.0,0.0,0.0]
[1778130710876,53.17,81056.1,52.8,0.0,0.0,0.0]
[1778130711987,53.17,81059.34,52.8,0.0,0.0,0.0]
[1778130712647,53.17,81059.34,52.8,0.0,0.0,0.0]
[1778130713631,53.17,81063.16,52.8,0.0,0.0,0.0]
[1778130716015,53.17,81063.49,52.8,0.0,0.0,0.0]
[1778130716791,53.17,81063.49,52.8,0.0,0.0,0.0]
[1778130723701,53.17,81064.51,52.8,0.0,0.0,0.0]
[1778130729743,53.17,81065.86,52.8,0.0,0.0,0.0]
[1778130730396,53.17,81065.86,52.8,0.0,0.0,0.0]
[1778130733771,53.17,81077.77,52.8,0.0,0.0,0.0]
[1778130734778,53.17,81084.71,52.8,0.0,0.0,0.0]
[1778130739813,53.17,81088.91,52.8,0.0,0.0,0.0]
[1778130740820,53.17,81093.7,52.8,0.0,0.0,0.0]
[1778130745855,53.17,81094.62,52.8,0.0,0.0,0.0]
[1778130752904,53.17,81095.22,52.8,0.0,0.0,0.0]
[1778130757940,53.17,81103.67,52.8,0.0,0.0,0.0]
[1778130762975,53.17,81103.1,52.8,0.0,0.0,0.0]
[1778130767003,53.17,81107.33,52.8,0.0,0.0,0.0]
[1778130772038,53.17,81108.1,52.8,0.0,0.0,0.0]
[1778130777073,53.17,81108.74,52.8,0.0,0.0,0.0]
[1778130778757,53.17,81108.74,52.8,0.0,0.0,0.0]
[1778130782727,53.17,81109.85,52.8,0.0,0.0,0.0]
[1778130783131,53.17,81109.76,52.8,0.0,0.0,0.0]
[1778130783680,53.17,81109.76,52.8,0.0,0.0,0.0]
[1778130784261,53.17,81110.46,52.8,0.0,0.0,0.0]
[1778130785310,53.17,81111.09,52.8,0.0,0.0,0.0]
[1778130785831,53.17,81111.09,52.8,0.0,0.0,0.0]
[1778130793866,53.17,81114.36,52.8,0.0,0.0,0.0]
[1778130794619,53.17,81114.85,52.8,0.0,0.0,0.0]
[1778130796206,53.17,81122.93,52.8,0.0,0.0,0.0]
[1778130797001,53.17,81122.93,52.8,0.0,0.0,0.0]
[1778130797721,53.17,81122.93,52.8,0.0,0.0,0.0]
[1778130799579,53.17,81124.11,52.8,0.0,0.0,0.0]
[1778130800076,53.17,81124.92,52.8,0.0,0.0,0.0]
[1778130803558,53.17,81120.77,52.8,0.0,0.0,0.0]
[1778130803634,53.17,81124.72,52.8,0.0,0.0,0.0]
[1778130804132,53.17,81124.72,52.8,0.0,0.0,0.0]
[1778130804802,53.17,81124.72,52.8,0.0,0.0,0.0]
[1778130804981,53.17,81125.74,52.8,0.0,0.0,0.0]
[1778130805176,53.17,81125.74,52.8,0.0,0.0,0.0]
[1778130805438,53.17,81125.74,52.8,0.0,0.0,0.0]
[1778130805966,53.17,81127.68,52.8,0.0,0.0,0.0]
[1778130806610,53.17,81127.68,52.8,0.0,0.0,0.0]
[1778130811311,53.17,81131.07,52.8,0.0,0.0,0.0]
[1778130811995,53.17,81131.07,52.8,0.0,0.0,0.0]
[1778130812424,53.17,81131.07,52.8,0.0,0.0,0.0]
[1778130813840,53.17,81132.39,52.8,0.0,0.0,0.0]
[1778130814654,53.17,81135.49,52.8,0.0,0.0,0.0]
[1778130814905,53.17,81140.43,52.8,0.0,0.0,0.0]
[1778130815339,53.17,81144.41,52.8,0.0,0.0,0.0]
[1778130819132,53.17,81145.25,52.8,0.0,0.0,0.0]
[1778130819911,53.17,81145.25,52.8,0.0,0.0,0.0]
[1778130821398,53.17,81154.28,52.8,0.0,0.0,0.0]
[1778130822405,53.17,81164.76,52.8,0.0,0.0,0.0]
[1778130824644,53.17,81165.66,52.8,0.0,0.0,0.0]
[1778130825243,53.17,81163.39,52.8,0.0,0.0,0.0]
[1778130825831,53.17,81163.39,52.8,0.0,0.0,0.0]
[1778130826523,53.17,81161.1,52.8,0.0,0.0,0.0]
[1778130827145,53.17,81159.55,52.8,0.0,0.0,0.0]
[1778130827713,53.17,81159.55,52.8,0.0,0.0,0.0]
[1778130829561,53.17,81156.46,52.8,0.0,0.0,0.0]
[1778130829678,53.17,81156.46,52.8,0.0,0.0,0.0]
[1778130830795,53.17,81155.32,52.8,0.0,0.0,0.0]
[1778130831221,53.17,81155.33,52.8,0.0,0.0,0.0]
[1778130834489,53.17,81147.06,52.8,0.0,0.0,0.0]
[1778130836503,53.17,81142.27,52.8,0.0,0.0,0.0]
[1778130840017,53.17,81142.84,52.8,0.0,0.0,0.0]
[1778130840036,53.17,81142.84,52.8,0.0,0.0,0.0]
[1778130840059,53.17,81142.84,52.8,0.0,0.0,0.0]
[1778130841076,53.17,81143.06,52.8,0.0,0.0,0.0]
[1778130841706,53.17,81143.06,52.8,0.0,0.0,0.0]
[1778130841732,53.17,81143.06,52.8,0.0,0.0,0.0]
[1778130844559,53.17,81149.81,52.8,0.0,0.0,0.0]
[1778130845319,53.17,81149.81,52.8,0.0,0.0,0.0]
[1778130845884,53.17,81149.81,52.8,0.0,0.0,0.0]
[1778130846438,53.17,81150.94,52.8,0.0,0.0,0.0]
[1778130847014,53.17,81150.29,52.8,0.0,0.0,0.0]
[1778130851608,53.17,81144.22,52.8,0.0,0.0,0.0]
[1778130853622,53.17,81131.62,52.8,0.0,0.0,0.0]
[1778130854629,53.17,81119.02,52.8,0.0,0.0,0.0]
[1778130855637,53.17,81114.54,52.8,0.0,0.0,0.0]
[1778130856136,53.17,81114.54,52.8,0.0,0.0,0.0]
[1778130856919,53.17,81114.54,52.8,0.0,0.0,0.0]
[1778130858658,53.17,81119.51,52.8,0.0,0.0,0.0]
[1778130860258,53.17,81121.87,52.8,0.0,0.0,0.0]
[1778130860911,53.17,81121.87,52.8,0.0,0.0,0.0]
[1778130862966,53.17,81122.09,52.8,0.0,0.0,0.0]
[1778130862975,53.17,81122.09,52.8,0.0,0.0,0.0]
[1778130863286,53.17,81116.0,52.8,0.0,0.0,0.0]
[1778130863899,53.17,81116.0,52.8,0.0,0.0,0.0]
[1778130863693,53.17,81120.89,52.8,0.0,0.0,0.0]
[1778130865289,53.17,81121.22,52.8,0.0,0.0,0.0]
[1778130865817,53.17,81121.22,52.8,0.0,0.0,0.0]
[1778130866170,53.17,81120.07,52.8,0.0,0.0,0.0]
[1778130866432,53.17,81120.07,52.8,0.0,0.0,0.0]
[1778130867622,53.17,81121.37,52.8,0.0,0.0,0.0]
[1778130870631,53.17,81121.63,52.8,0.0,0.0,0.0]
[1778130870717,53.17,81121.63,52.8,0.0,0.0,0.0]
[1778130870742,53.17,81116.07,52.8,0.0,0.0,0.0]
[1778130871749,53.17,81112.39,52.8,0.0,0.0,0.0]
[1778130873776,53.17,81111.66,52.8,0.0,0.0,0.0]
[1778130874186,53.17,81113.73,52.8,0.0,0.0,0.0]
[1778130874758,53.17,81113.73,52.8,0.0,0.0,0.0]
[1778130875398,53.17,81113.57,52.8,0.0,0.0,0.0]
[1778130876692,53.17,81112.62,52.8,0.0,0.0,0.0]
[1778130877806,53.17,81112.53,52.8,0.0,0.0,0.0]
[1778130882827,53.17,81116.85,52.8,0.0,0.0,0.0]
[1778130883734,53.17,81116.85,52.8,0.0,0.0,0.0]
[1778130883834,53.17,81121.02,52.8,0.0,0.0,0.0]
[1778130884138,53.17,81121.02,52.8,0.0,0.0,0.0]
[1778130884688,53.17,81121.02,52.8,0.0,0.0,0.0]
[1778130884819,53.17,81121.02,52.8,0.0,0.0,0.0]
[1778130885418,53.17,81122.97,52.8,0.0,0.0,0.0]
[1778130885916,53.17,81122.97,52.8,0.0,0.0,0.0]
[1778130886855,53.17,81126.79,52.8,0.0,0.0,0.0]
[1778130889586,53.17,81126.14,52.8,0.0,0.0,0.0]
[1778130891316,53.17,81124.56,52.8,0.0,0.0,0.0]
[1778130894911,53.17,81114.64,52.8,0.0,0.0,0.0]
[1778130898242,53.17,81113.74,52.8,0.0,0.0,0.0]
[1778130899834,53.17,81114.53,52.8,0.0,0.0,0.0]
[1778130901002,53.17,81115.33,52.8,0.0,0.0,0.0]
[1778130901896,53.17,81115.54,52.8,0.0,0.0,0.0]
[1778130903048,53.17,81117.67,52.8,0.0,0.0,0.0]
[1778130903726,53.17,81117.67,52.8,0.0,0.0,0.0]
[1778130904226,53.17,81117.65,52.8,0.0,0.0,0.0]
[1778130904945,53.17,81117.65,52.8,0.0,0.0,0.0]
[1778130905581,53.17,81117.66,52.8,0.0,0.0,0.0]
[1778130906126,53.17,81117.65,52.8,0.0,0.0,0.0]
[1778130907378,53.17,81117.32,52.8,0.0,0.0,0.0]
[1778130907900,53.17,81117.32,52.8,0.0,0.0,0.0]
[1778130916186,53.17,81117.0,52.8,0.0,0.0,0.0]
[1778130916941,53.17,81117.0,52.8,0.0,0.0,0.0]
[1778130917730,53.17,81116.97,52.8,0.0,0.0,0.0]
[1778130918233,53.17,81117.0,52.8,0.0,0.0,0.0]
[1778130921094,53.17,81122.9,52.8,0.0,0.0,0.0]
[1778130923195,53.17,81125.14,52.8,0.0,0.0,0.0]
[1778130923676,53.17,81125.14,52.8,0.0,0.0,0.0]
[1778130924804,53.17,81127.23,52.8,0.0,0.0,0.0]
[1778130925249,53.17,81127.44,52.8,0.0,0.0,0.0]
[1778130931164,53.17,81128.0,52.8,0.0,0.0,0.0]
[1778130934630,53.17,81127.95,52.8,0.0,0.0,0.0]
[1778130935199,53.17,81127.91,52.8,0.0,0.0,0.0]
[1778130938007,53.17,81128.32,52.8,0.0,0.0,0.0]
[1778130938709,53.17,81128.37,52.8,0.0,0.0,0.0]
[1778130944255,53.17,81127.58,52.8,0.0,0.0,0.0]
[1778130949661,53.17,81124.65,52.8,0.0,0.0,0.0]
[1778130950210,53.17,81124.61,52.8,0.0,0.0,0.0]
[1778130955214,53.17,81125.04,52.8,0.0,0.0,0.0]
[1778130955776,53.17,81125.04,52.8,0.0,0.0,0.0]
[1778130957457,53.17,81128.06,52.8,0.0,0.0,0.0]
[1778130958710,53.17,81128.42,52.8,0.0,0.0,0.0]
[1778130959145,53.17,81128.99,52.8,0.0,0.0,0.0]
[1778130959735,53.17,81128.99,52.8,0.0,0.0,0.0]
[1778130961267,53.17,81129.24,52.8,0.0,0.0,0.0]
[1778130962090,53.17,81129.24,52.8,0.0,0.0,0.0]
[1778130966171,53.17,81130.46,52.8,0.0,0.0,0.0]
[1778130966990,53.17,81130.46,52.8,0.0,0.0,0.0]
[1778130967515,53.17,81130.67,52.8,0.0,0.0,0.0]
[1778130968062,53.17,81130.67,52.8,0.0,0.0,0.0]
[1778130972674,53.17,81130.78,52.8,0.0,0.0,0.0]
[1778130973798,53.17,81130.81,52.8,0.0,0.0,0.0]
[1778130973820,53.17,81140.39,52.8,0.0,0.0,0.0]
[1778130974426,53.17,81140.39,52.8,0.0,0.0,0.0]
[1778130974871,53.17,81140.39,52.8,0.0,0.0,0.0]
[1778130976723,53.17,81142.83,52.8,0.0,0.0,0.0]
[1778130977194,53.17,81143.45,52.8,0.0,0.0,0.0]
[1778130978972,53.17,81143.44,52.8,0.0,0.0,0.0]
[1778130979692,53.17,81142.57,52.8,0.0,0.0,0.0]
[1778130980223,53.17,81144.28,52.8,0.0,0.0,0.0]
[1778130980934,53.17,81144.28,52.8,0.0,0.0,0.0]
[1778130987674,53.17,81145.06,52.8,0.0,0.0,0.0]
[1778130987894,53.17,81145.06,52.8,0.0,0.0,0.0]
[1778130988302,53.17,81143.78,52.8,0.0,0.0,0.0]
[1778130988513,53.17,81143.78,52.8,0.0,0.0,0.0]
[1778130988563,53.17,81138.85,52.8,0.0,0.0,0.0]
[1778130991584,53.17,81136.06,52.8,0.0,0.0,0.0]
[1778130992833,53.17,81136.06,52.8,0.0,0.0,0.0]
[1778130993362,53.17,81136.5,52.8,0.0,0.0,0.0]
[1778130994047,53.17,81136.5,52.8,0.0,0.0,0.0]
[1778130994736,53.17,81137.5,52.8,0.0,0.0,0.0]
[1778130995370,53.17,81138.4,52.8,0.0,0.0,0.0]
[1778130996126,53.17,81138.31,52.8,0.0,0.0,0.0]
[1778130996722,53.17,81138.31,52.8,0.0,0.0,0.0]
[1778130997430,53.17,81137.84,52.8,0.0,0.0,0.0]
[1778130999207,53.17,81137.57,52.8,0.0,0.0,0.0]
[1778130999861,53.17,81137.57,52.8,0.0,0.0,0.0]
[1778131001654,53.17,81142.46,52.8,0.0,0.0,0.0]
[1778131004675,53.17,81148.43,52.8,0.0,0.0,0.0]
[1778131009598,53.17,81151.01,52.8,0.0,0.0,0.0]
[1778131010776,53.17,81151.14,52.8,0.0,0.0,0.0]
[1778131015221,53.17,81151.85,52.8,0.0,0.0,0.0]
[1778131015852,53.17,81151.85,52.8,0.0,0.0,0.0]
[1778131016404,53.17,81152.43,52.8,0.0,0.0,0.0]
[1778131016933,53.17,81152.43,52.8,0.0,0.0,0.0]
[1778131019982,53.17,81153.19,52.8,0.0,0.0,0.0]
[1778131020738,53.17,81153.19,52.8,0.0,0.0,0.0]
[1778131022169,53.17,81153.23,52.8,0.0,0.0,0.0]
[1778131022839,53.17,81153.23,52.8,0.0,0.0,0.0]
[1778131023945,53.17,81153.23,52.8,0.0,0.0,0.0]
[1778131024676,53.17,81150.8,52.8,0.0,0.0,0.0]
[1778131031866,53.17,81150.38,52.8,0.0,0.0,0.0]
[1778131036901,53.17,81146.83,52.8,0.0,0.0,0.0]
[1778131037298,53.17,81146.83,52.8,0.0,0.0,0.0]
[1778131037823,53.17,81146.83,52.8,0.0,0.0,0.0]
[1778131042848,53.17,81146.95,52.8,0.0,0.0,0.0]
[1778131043437,53.17,81147.15,52.8,0.0,0.0,0.0]
[1778131044957,53.17,81139.86,52.8,0.0,0.0,0.0]
[1778131045725,53.17,81139.86,52.8,0.0,0.0,0.0]
[1778131046228,53.17,81141.74,52.8,0.0,0.0,0.0]
[1778131049359,53.17,81144.43,52.8,0.0,0.0,0.0]
[1778131049428,53.17,81144.43,52.8,0.0,0.0,0.0]
[1778131050999,53.17,81147.66,52.8,0.0,0.0,0.0]
[1778131053912,53.17,81147.87,52.8,0.0,0.0,0.0]
[1778131054616,53.17,81149.64,52.8,0.0,0.0,0.0]
[1778131059098,53.17,81150.81,52.8,0.0,0.0,0.0]
[1778131059762,53.17,81149.32,52.8,0.0,0.0,0.0]
[1778131062923,53.17,81147.08,52.8,0.0,0.0,0.0]
[1778131063540,53.17,81144.66,52.8,0.0,0.0,0.0]
[1778131064714,53.17,81143.73,52.8,0.0,0.0,0.0]
[1778131065172,53.17,81143.73,52.8,0.0,0.0,0.0]
[1778131065906,53.17,81144.37,52.8,0.0,0.0,0.0]
[1778131066585,53.17,81143.94,52.8,0.0,0.0,0.0]
[1778131069925,53.17,81144.54,52.8,0.0,0.0,0.0]
[1778131070518,53.17,81144.54,52.8,0.0,0.0,0.0]
[1778131076174,53.17,81147.0,52.8,0.0,0.0,0.0]
[1778131079195,53.17,81150.84,52.8,0.0,0.0,0.0]
[1778131081951,53.17,81152.19,52.8,0.0,0.0,0.0]
[1778131082603,53.17,81152.19,52.8,0.0,0.0,0.0]
[1778131084303,53.17,81152.16,52.8,0.0,0.0,0.0]
[1778131084899,53.17,81152.16,52.8,0.0,0.0,0.0]
[1778131087763,53.17,81151.76,52.8,0.0,0.0,0.0]
[1778131089020,53.17,81151.75,52.8,0.0,0.0,0.0]
[1778131090114,53.17,81151.75,52.8,0.0,0.0,0.0]
[1778131091796,53.17,81151.79,52.8,0.0,0.0,0.0]
[1778131093856,53.17,81151.75,52.8,0.0,0.0,0.0]
[1778131094577,53.17,81151.75,52.8,0.0,0.0,0.0]
[1778131101355,53.17,81151.78,52.8,0.0,0.0,0.0]
[1778131103416,53.17,81151.78,52.8,0.0,0.0,0.0]
[1778131104693,53.17,81151.78,52.8,0.0,0.0,0.0]
[1778131110418,53.17,81148.99,52.8,0.0,0.0,0.0]
[1778131111576,53.17,81148.99,52.8,0.0,0.0,0.0]
[1778131111577,53.17,81149.43,52.8,0.0,0.0,0.0]
[1778131112859,53.17,81149.43,52.8,0.0,0.0,0.0]
[1778131116568,53.17,81149.65,52.8,0.0,0.0,0.0]
[1778131117180,53.17,81149.65,52.8,0.0,0.0,0.0]
[1778131117859,53.17,81149.71,52.8,0.0,0.0,0.0]
[1778131118285,53.17,81149.7,52.8,0.0,0.0,0.0]
[1778131127174,53.17,81149.51,52.8,0.0,0.0,0.0]
[1778131127858,53.17,81149.51,52.8,0.0,0.0,0.0]
[1778131128646,53.17,81149.51,52.8,0.0,0.0,0.0]
[1778131128974,53.17,81149.51,52.8,0.0,0.0,0.0]
[1778131129655,53.17,81148.78,52.8,0.0,0.0,0.0]
[1778131130095,53.17,81148.78,52.8,0.0,0.0,0.0]
[1778131135828,53.17,81143.81,52.8,0.0,0.0,0.0]
[1778131136369,53.17,81143.6,52.8,0.0,0.0,0.0]
[1778131138435,53.17,81143.51,52.8,0.0,0.0,0.0]
[1778131138844,53.17,81143.51,52.8,0.0,0.0,0.0]
[1778131140180,53.17,81143.78,52.8,0.0,0.0,0.0]
[1778131140639,53.17,81143.11,52.8,0.0,0.0,0.0]
[1778131141148,53.17,81143.11,52.8,0.0,0.0,0.0]
[1778131141826,53.17,81140.76,52.8,0.0,0.0,0.0]
[1778131143402,53.17,81139.47,52.8,0.0,0.0,0.0]
[1778131143414,53.17,81139.47,52.8,0.0,0.0,0.0]
[1778131144821,53.17,81139.41,52.8,0.0,0.0,0.0]
[1778131145858,53.17,81139.32,52.8,0.0,0.0,0.0]
[1778131149036,53.17,81139.32,52.8,0.0,0.0,0.0]
[1778131149853,53.17,81139.32,52.8,0.0,0.0,0.0]
[1778131155431,53.17,81139.42,52.8,0.0,0.0,0.0]
[1778131156822,53.17,81139.76,52.8,0.0,0.0,0.0]
[1778131159123,53.17,81139.72,52.8,0.0,0.0,0.0]
[1778131159714,53.17,81139.42,52.8,0.0,0.0,0.0]
[1778131161918,53.17,81139.4,52.8,0.0,0.0,0.0]
[1778131162651,53.17,81139.4,52.8,0.0,0.0,0.0]
[1778131167338,53.17,81139.42,52.8,0.0,0.0,0.0]
[1778131168935,53.17,81139.42,52.8,0.0,0.0,0.0]
[1778131169348,53.17,81139.45,52.8,0.0,0.0,0.0]
[1778131169913,53.17,81139.45,52.8,0.0,0.0,0.0]
[1778131171076,53.17,81139.46,52.8,0.0,0.0,0.0]
[1778131171175,53.17,81139.34,52.8,0.0,0.0,0.0]
[1778131171844,53.17,81139.34,52.8,0.0,0.0,0.0]
[1778131172435,53.17,81140.93,52.8,0.0,0.0,0.0]
[1778131173627,53.17,81140.41,52.8,0.0,0.0,0.0]
[1778131175734,53.17,81140.38,52.8,0.0,0.0,0.0]
[1778131176336,53.17,81141.09,52.8,0.0,0.0,0.0]
[1778131179383,53.17,81140.86,52.8,0.0,0.0,0.0]
[1778131179786,53.17,81140.86,52.8,0.0,0.0,0.0]
[1778131181845,53.17,81141.3,52.8,0.0,0.0,0.0]
[1778131182473,53.17,81141.3,52.8,0.0,0.0,0.0]
[1778131183173,53.17,81141.3,52.8,0.0,0.0,0.0]
[1778131183778,53.17,81140.79,52.8,0.0,0.0,0.0]
[1778131183930,53.17,81145.55,52.8,0.0,0.0,0.0]
[1778131186769,53.17,81145.64,52.8,0.0,0.0,0.0]
[1778131187302,53.17,81145.64,52.8,0.0,0.0,0.0]
[1778131186951,53.17,81139.59,52.8,0.0,0.0,0.0]
[1778131192252,53.17,81142.6,52.8,0.0,0.0,0.0]
[1778131192964,53.17,81141.7,52.8,0.0,0.0,0.0]
[1778131193531,53.17,81142.15,52.8,0.0,0.0,0.0]
[1778131194057,53.17,81142.15,52.8,0.0,0.0,0.0]
[1778131195433,53.17,81142.38,52.8,0.0,0.0,0.0]
[1778131196678,53.17,81142.38,52.8,0.0,0.0,0.0]
[1778131199700,53.17,81139.01,52.8,0.0,0.0,0.0]
[1778131200446,53.17,81139.06,52.8,0.0,0.0,0.0]
[1778131200553,53.17,81139.06,52.8,0.0,0.0,0.0]
[1778131201050,53.17,81127.8,52.8,0.0,0.0,0.0]
[1778131201517,53.17,81127.8,52.8,0.0,0.0,0.0]
[1778131202106,53.17,81127.8,52.8,0.0,0.0,0.0]
[1778131202165,53.17,81120.52,52.8,0.0,0.0,0.0]
[1778131202803,53.17,81120.52,52.8,0.0,0.0,0.0]
[1778131204787,53.17,81119.45,52.8,0.0,0.0,0.0]
[1778131205265,53.17,81119.45,52.8,0.0,0.0,0.0]
[1778131205912,53.17,81120.06,52.8,0.0,0.0,0.0]
[1778131206520,53.17,81119.88,52.8,0.0,0.0,0.0]
[1778131207006,53.17,81119.88,52.8,0.0,0.0,0.0]
[1778131207918,53.17,81119.36,52.8,0.0,0.0,0.0]
[1778131208548,53.17,81119.04,52.8,0.0,0.0,0.0]
[1778131209153,53.17,81119.04,52.8,0.0,0.0,0.0]
[1778131209728,53.17,81118.33,52.8,0.0,0.0,0.0]
[1778131213059,53.17,81119.39,52.8,0.0,0.0,0.0]
[1778131215408,53.17,81118.55,52.8,0.0,0.0,0.0]
[1778131216006,53.17,81118.55,52.8,0.0,0.0,0.0]
[1778131220948,53.17,81117.05,52.8,0.0,0.0,0.0]
[1778131221647,53.17,81114.18,52.8,0.0,0.0,0.0]
[1778131227233,53.17,81114.42,52.8,0.0,0.0,0.0]
[1778131231261,53.17,81115.52,52.8,0.0,0.0,0.0]
[1778131236166,53.17,81113.42,52.8,0.0,0.0,0.0]
[1778131236855,53.17,81113.57,52.8,0.0,0.0,0.0]
[1778131237900,53.17,81113.84,52.8,0.0,0.0,0.0]
[1778131238697,53.17,81114.92,52.8,0.0,0.0,0.0]
[1778131244352,53.17,81113.96,52.8,0.0,0.0,0.0]
[1778131250395,53.17,81114.22,52.8,0.0,0.0,0.0]
[1778131252515,53.17,81114.32,52.8,0.0,0.0,0.0]
[1778131252997,53.17,81114.32,52.8,0.0,0.0,0.0]
[1778131258371,53.17,81114.4,52.8,0.0,0.0,0.0]
[1778131258832,53.17,81114.39,52.8,0.0,0.0,0.0]
[1778131259539,53.17,81114.39,52.8,0.0,0.0,0.0]
[1778131260869,53.17,81114.39,52.8,0.0,0.0,0.0]
[1778131265730,53.17,81114.16,52.8,0.0,0.0,0.0]
[1778131266256,53.17,81114.16,52.8,0.0,0.0,0.0]
[1778131268770,53.17,81114.15,52.8,0.0,0.0,0.0]
[1778131269398,53.17,81114.15,52.8,0.0,0.0,0.0]
[1778131271543,53.17,81106.8,52.8,0.0,0.0,0.0]
[1778131273214,53.17,81106.8,52.8,0.0,0.0,0.0]
[1778131273273,53.17,81101.96,52.8,0.0,0.0,0.0]
[1778131273869,53.17,81101.96,52.8,0.0,0.0,0.0]
[1778131276022,53.17,81099.37,52.8,0.0,0.0,0.0]
[1778131277456,53.17,81098.92,52.8,0.0,0.0,0.0]
[1778131277936,53.17,81098.92,52.8,0.0,0.0,0.0]
[1778131278750,53.17,81098.69,52.8,0.0,0.0,0.0]
[1778131280540,53.17,81097.23,52.8,0.0,0.0,0.0]
[1778131281055,53.17,81097.23,52.8,0.0,0.0,0.0]
[1778131283130,53.17,81097.25,52.8,0.0,0.0,0.0]
[1778131283727,53.17,81097.59,52.8,0.0,0.0,0.0]
[1778131289669,53.17,81097.72,52.8,0.0,0.0,0.0]
[1778131291830,53.17,81097.69,52.8,0.0,0.0,0.0]
[1778131291930,53.17,81097.69,52.8,0.0,0.0,0.0]
[1778131292514,53.17,81097.69,52.8,0.0,0.0,0.0]
[1778131294856,53.17,81097.22,52.8,0.0,0.0,0.0]
[1778131295464,53.17,81097.11,52.8,0.0,0.0,0.0]
[1778131295979,53.17,81097.11,52.8,0.0,0.0,0.0]
[1778131296775,53.17,81096.82,52.8,0.0,0.0,0.0]
[1778131298669,53.17,81097.62,52.8,0.0,0.0,0.0]
[1778131299142,53.17,81097.62,52.8,0.0,0.0,0.0]
[1778131304529,53.17,81097.34,52.8,0.0,0.0,0.0]
[1778131304966,53.17,81097.34,52.8,0.0,0.0,0.0]
[1778131305453,53.17,81097.34,52.8,0.0,0.0,0.0]
[1778131305727,53.17,81100.59,52.8,0.0,0.0,0.0]
[1778131306214,53.17,81104.43,52.8,0.0,0.0,0.0]
[1778131311823,53.17,81102.02,52.8,0.0,0.0,0.0]
[1778131316858,53.17,81098.7,52.8,0.0,0.0,0.0]
[1778131317677,53.17,81098.7,52.8,0.0,0.0,0.0]
[1778131318200,53.17,81098.7,52.8,0.0,0.0,0.0]
[1778131318676,53.17,81098.97,52.8,0.0,0.0,0.0]
[1778131318767,53.17,81098.97,52.8,0.0,0.0,0.0]
[1778131319879,53.17,81092.56,52.8,0.0,0.0,0.0]
[1778131323256,53.17,81092.64,52.8,0.0,0.0,0.0]
[1778131323786,53.17,81092.62,52.8,0.0,0.0,0.0]
[1778131324833,53.17,81092.39,52.8,0.0,0.0,0.0]
[1778131325415,53.17,81092.39,52.8,0.0,0.0,0.0]
[1778131326703,53.17,81092.36,52.8,0.0,0.0,0.0]
[1778131326751,53.17,81092.36,52.8,0.0,0.0,0.0]
[1778131328470,53.17,81090.24,52.8,0.0,0.0,0.0]
[1778131328727,53.17,81090.24,52.8,0.0,0.0,0.0]
[1778131331963,53.17,81090.64,52.8,0.0,0.0,0.0]
[1778131333761,53.17,81091.29,52.8,0.0,0.0,0.0]
[1778131337130,53.17,81093.63,52.8,0.0,0.0,0.0]
[1778131337841,53.17,81093.63,52.8,0.0,0.0,0.0]
[1778131338941,53.17,81094.1,52.8,0.0,0.0,0.0]
[1778131339548,53.17,81094.66,52.8,0.0,0.0,0.0]
[1778131345054,53.17,81093.87,52.8,0.0,0.0,0.0]
[1778131349877,53.17,81094.39,52.8,0.0,0.0,0.0]
[1778131350871,53.17,81093.48,52.8,0.0,0.0,0.0]
[1778131351096,53.17,81093.2,52.8,0.0,0.0,0.0]
[1778131353665,53.17,81093.07,52.8,0.0,0.0,0.0]
[1778131354175,53.17,81093.07,52.8,0.0,0.0,0.0]
[1778131361168,53.17,81094.29,52.8,0.0,0.0,0.0]
[1778131362175,53.17,81089.62,52.8,0.0,0.0,0.0]
[1778131362997,53.17,81089.62,52.8,0.0,0.0,0.0]
[1778131363754,53.17,81088.23,52.8,0.0,0.0,0.0]
[1778131366145,53.17,81086.99,52.8,0.0,0.0,0.0]
[1778131367345,53.17,81087.0,52.8,0.0,0.0,0.0]
[1778131367918,53.17,81087.31,52.8,0.0,0.0,0.0]
[1778131368858,53.17,81086.87,52.8,0.0,0.0,0.0]
[1778131375266,53.17,81086.47,52.8,0.0,0.0,0.0]
[1778131375923,53.17,81086.47,52.8,0.0,0.0,0.0]
[1778131376664,53.17,81086.72,52.8,0.0,0.0,0.0]
[1778131380870,53.17,81086.09,52.8,0.0,0.0,0.0]
[1778131381336,53.17,81086.09,52.8,0.0,0.0,0.0]
[1778131381969,53.17,81086.02,52.8,0.0,0.0,0.0]
[1778131382498,53.17,81086.02,52.8,0.0,0.0,0.0]
[1778131384535,53.17,81086.37,52.8,0.0,0.0,0.0]
[1778131384931,53.17,81086.37,52.8,0.0,0.0,0.0]
[1778131387050,53.17,81086.47,52.8,0.0,0.0,0.0]
[1778131387740,53.17,81085.93,52.8,0.0,0.0,0.0]
[1778131389281,53.17,81086.44,52.8,0.0,0.0,0.0]
[1778131389812,53.17,81086.72,52.8,0.0,0.0,0.0]
[1778131393841,53.17,81084.74,52.8,0.0,0.0,0.0]
[1778131395711,53.17,81085.74,52.8,0.0,0.0,0.0]
[1778131396956,53.17,81086.21,52.8,0.0,0.0,0.0]
[1778131397716,53.17,81085.84,52.8,0.0,0.0,0.0]
[1778131398275,53.17,81085.84,52.8,0.0,0.0,0.0]
[1778131398922,53.17,81084.36,52.8,0.0,0.0,0.0]
[1778131401874,53.17,81080.69,52.8,0.0,0.0,0.0]
[1778131401952,53.17,81080.69,52.8,0.0,0.0,0.0]
[1778131407341,53.17,81079.15,52.8,0.0,0.0,0.0]
[1778131408438,53.17,81078.63,52.8,0.0,0.0,0.0]
[1778131411518,53.17,81079.29,52.8,0.0,0.0,0.0]
[1778131411574,53.17,81079.29,52.8,0.0,0.0,0.0]
[1778131412044,53.17,81079.29,52.8,0.0,0.0,0.0]
[1778131417560,53.17,81079.1,52.8,0.0,0.0,0.0]
[1778131422595,53.17,81079.43,52.8,0.0,0.0,0.0]
[1778131424017,53.17,81079.43,52.8,0.0,0.0,0.0]
[1778131424694,53.17,81079.3,52.8,0.0,0.0,0.0]
[1778131426266,53.17,81079.3,52.8,0.0,0.0,0.0]
[1778131427408,53.17,81079.34,52.8,0.0,0.0,0.0]
[1778131428359,53.17,81081.25,52.8,0.0,0.0,0.0]
[1778131428775,53.17,81082.93,52.8,0.0,0.0,0.0]
[1778131434679,53.17,81086.87,52.8,0.0,0.0,0.0]
[1778131437150,53.17,81086.84,52.8,0.0,0.0,0.0]
[1778131437724,53.17,81086.86,52.8,0.0,0.0,0.0]
[1778131437816,53.17,81092.99,52.8,0.0,0.0,0.0]
[1778131443742,53.17,81093.14,52.8,0.0,0.0,0.0]
[1778131444968,53.17,81093.14,52.8,0.0,0.0,0.0]
[1778131445648,53.17,81093.54,52.8,0.0,0.0,0.0]
[1778131447770,53.17,81088.55,52.8,0.0,0.0,0.0]
[1778131448681,53.17,81088.55,52.8,0.0,0.0,0.0]
[1778131449159,53.17,81088.55,52.8,0.0,0.0,0.0]
[1778131451907,53.17,81088.63,52.8,0.0,0.0,0.0]
[1778131451999,53.17,81088.63,52.8,0.0,0.0,0.0]
[1778131455407,53.17,81087.18,52.8,0.0,0.0,0.0]
[1778131455858,53.17,81086.73,52.8,0.0,0.0,0.0]
[1778131456650,53.17,81087.34,52.8,0.0,0.0,0.0]
[1778131457247,53.17,81087.34,52.8,0.0,0.0,0.0]
[1778131462139,53.17,81089.6,52.8,0.0,0.0,0.0]
[1778131463265,53.17,81089.56,52.8,0.0,0.0,0.0]
[1778131465675,53.17,81089.59,52.8,0.0,0.0,0.0]
[1778131466149,53.17,81089.59,52.8,0.0,0.0,0.0]
[1778131470024,53.17,81089.46,52.8,0.0,0.0,0.0]
[1778131471807,53.17,81089.35,52.8,0.0,0.0,0.0]
[1778131471939,53.17,81089.31,52.8,0.0,0.0,0.0]
[1778131473310,53.17,81089.31,52.8,0.0,0.0,0.0]
[1778131473857,53.17,81088.92,52.8,0.0,0.0,0.0]
[1778131474918,53.17,81087.63,52.8,0.0,0.0,0.0]
[1778131475639,53.17,81088.49,52.8,0.0,0.0,0.0]
[1778131481002,53.17,81088.13,52.8,0.0,0.0,0.0]
[1778131481844,53.17,81088.13,52.8,0.0,0.0,0.0]
[1778131482520,53.17,81088.13,52.8,0.0,0.0,0.0]
[1778131485880,53.17,81088.35,52.8,0.0,0.0,0.0]
[1778131486625,53.17,81088.35,52.8,0.0,0.0,0.0]
[1778131487724,53.17,81088.35,52.8,0.0,0.0,0.0]
[1778131489781,53.17,81088.77,52.8,0.0,0.0,0.0]
[1778131492425,53.17,81089.09,52.8,0.0,0.0,0.0]
[1778131493509,53.17,81089.34,52.8,0.0,0.0,0.0]
[1778131496256,53.17,81088.19,52.8,0.0,0.0,0.0]
[1778131496954,53.17,81089.79,52.8,0.0,0.0,0.0]
[1778131501625,53.17,81089.84,52.8,0.0,0.0,0.0]
[1778131502351,53.17,81088.21,52.8,0.0,0.0,0.0]
[1778131505079,53.17,81088.14,52.8,0.0,0.0,0.0]
[1778131506202,53.17,81088.73,52.8,0.0,0.0,0.0]
[1778131507685,53.17,81089.37,52.8,0.0,0.0,0.0]
[1778131508092,53.17,81089.37,52.8,0.0,0.0,0.0]
[1778131509829,53.17,81088.98,52.8,0.0,0.0,0.0]
[1778131511848,53.17,81089.09,52.8,0.0,0.0,0.0]
[1778131515242,53.17,81092.9,52.8,0.0,0.0,0.0]
[1778131518924,53.17,81092.2,52.8,0.0,0.0,0.0]
[1778131519575,53.17,81092.2,52.8,0.0,0.0,0.0]
[1778131525881,53.17,81093.31,52.8,0.0,0.0,0.0]
[1778131526896,53.17,81091.7,52.8,0.0,0.0,0.0]
[1778131528055,53.17,81092.36,52.8,0.0,0.0,0.0]
[1778131529164,53.17,81092.36,52.8,0.0,0.0,0.0]
[1778131530327,53.17,81092.29,52.8,0.0,0.0,0.0]
[1778131530903,53.17,81092.29,52.8,0.0,0.0,0.0]
[1778131531355,53.17,81092.76,52.8,0.0,0.0,0.0]
[1778131532924,53.17,81093.67,52.8,0.0,0.0,0.0]
[1778131533932,53.17,81092.62,52.8,0.0,0.0,0.0]
[1778131535014,53.17,81092.68,52.8,0.0,0.0,0.0]
[1778131536419,53.17,81092.65,52.8,0.0,0.0,0.0]
[1778131539381,53.17,81093.14,52.8,0.0,0.0,0.0]
[1778131541816,53.17,81093.14,52.8,0.0,0.0,0.0]
[1778131543811,53.17,81092.96,52.8,0.0,0.0,0.0]
[1778131544338,53.17,81092.96,52.8,0.0,0.0,0.0]
[1778131544909,53.17,81092.85,52.8,0.0,0.0,0.0]
[1778131545635,53.17,81092.85,52.8,0.0,0.0,0.0]
[1778131546129,53.17,81092.72,52.8,0.0,0.0,0.0]
[1778131546779,53.17,81091.76,52.8,0.0,0.0,0.0]
[1778131547366,53.17,81091.76,52.8,0.0,0.0,0.0]
[1778131548075,53.17,81092.09,52.8,0.0,0.0,0.0]
[1778131548687,53.17,81092.09,52.8,0.0,0.0,0.0]
[1778131549107,53.17,81092.09,52.8,0.0,0.0,0.0]
[1778131549481,53.17,81087.47,52.8,0.0,0.0,0.0]
[1778131549750,53.17,81087.47,52.8,0.0,0.0,0.0]
[1778131550272,53.17,81087.47,52.8,0.0,0.0,0.0]
[1778131550488,53.17,81082.16,52.8,0.0,0.0,0.0]
[1778131550871,53.17,81082.16,52.8,0.0,0.0,0.0]
[1778131551985,53.17,81082.68,52.8,0.0,0.0,0.0]
[1778131553365,53.17,81082.71,52.8,0.0,0.0,0.0]
[1778131553911,53.17,81082.36,52.8,0.0,0.0,0.0]
[1778131557544,53.17,81081.92,52.8,0.0,0.0,0.0]
[1778131557990,53.17,81081.48,52.8,0.0,0.0,0.0]
[1778131559810,53.17,81081.6,52.8,0.0,0.0,0.0]
[1778131560351,53.17,81081.6,52.8,0.0,0.0,0.0]
[1778131561610,53.17,81080.25,52.8,0.0,0.0,0.0]
[1778131561565,53.17,81074.21,52.8,0.0,0.0,0.0]
[1778131562183,53.17,81074.21,52.8,0.0,0.0,0.0]
[1778131562572,53.17,81070.25,52.8,0.0,0.0,0.0]
[1778131565157,53.17,81069.62,52.8,0.0,0.0,0.0]
[1778131565725,53.17,81068.85,52.8,0.0,0.0,0.0]
[1778131566955,53.17,81068.92,52.8,0.0,0.0,0.0]
[1778131567615,53.17,81068.92,52.8,0.0,0.0,0.0]
[1778131568750,53.17,81068.77,52.8,0.0,0.0,0.0]
[1778131569128,53.17,81068.77,52.8,0.0,0.0,0.0]
[1778131571845,53.17,81067.96,52.8,0.0,0.0,0.0]
[1778131573037,53.17,81067.64,52.8,0.0,0.0,0.0]
[1778131573719,53.17,81068.64,52.8,0.0,0.0,0.0]
[1778131574332,53.17,81068.64,52.8,0.0,0.0,0.0]
[1778131574894,53.17,81068.0,52.8,0.0,0.0,0.0]
[1778131575538,53.17,81068.0,52.8,0.0,0.0,0.0]
[1778131576215,53.17,81068.36,52.8,0.0,0.0,0.0]
[1778131576790,53.17,81068.19,52.8,0.0,0.0,0.0]
[1778131579718,53.17,81068.19,52.8,0.0,0.0,0.0]
[1778131580860,53.17,81068.29,52.8,0.0,0.0,0.0]
[1778131584521,53.17,81068.3,52.8,0.0,0.0,0.0]
[1778131584960,53.17,81068.3,52.8,0.0,0.0,0.0]
[1778131591776,53.17,81068.17,52.8,0.0,0.0,0.0]
[1778131596522,53.17,81067.16,52.8,0.0,0.0,0.0]
[1778131596936,53.17,81067.21,52.8,0.0,0.0,0.0]
[1778131602853,53.17,81066.98,52.8,0.0,0.0,0.0]
[1778131606005,53.17,81066.89,52.8,0.0,0.0,0.0]
[1778131606327,53.17,81066.89,52.8,0.0,0.0,0.0]
[1778131606930,53.17,81066.89,52.8,0.0,0.0,0.0]
[1778131607669,53.17,81066.89,52.8,0.0,0.0,0.0]
[1778131612926,53.17,81066.63,52.8,0.0,0.0,0.0]
[1778131616954,53.17,81061.02,52.8,0.0,0.0,0.0]
[1778131618873,53.17,81060.0,52.8,0.0,0.0,0.0]
[1778131619589,53.17,81060.0,52.8,0.0,0.0,0.0]
[1778131620019,53.17,81059.79,52.8,0.0,0.0,0.0]
[1778131621152,53.17,81061.75,52.8,0.0,0.0,0.0]
[1778131625353,53.17,81062.29,52.8,0.0,0.0,0.0]
[1778131626094,53.17,81062.32,52.8,0.0,0.0,0.0]
[1778131628941,53.17,81062.22,52.8,0.0,0.0,0.0]
[1778131629674,53.17,81062.22,52.8,0.0,0.0,0.0]
[1778131630183,53.17,81062.28,52.8,0.0,0.0,0.0]
[1778131631844,53.17,81062.04,52.8,0.0,0.0,0.0]
[1778131632923,53.17,81062.04,52.8,0.0,0.0,0.0]
[1778131633605,53.17,81062.04,52.8,0.0,0.0,0.0]
[1778131639108,53.17,81057.66,52.8,0.0,0.0,0.0]
[1778131641806,53.17,81057.83,52.8,0.0,0.0,0.0]
[1778131642318,53.17,81057.83,52.8,0.0,0.0,0.0]
[1778131646968,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131647680,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131650003,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131651232,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131651241,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131653132,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131653644,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131654771,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778131655878,53.17,81058.04,52.8,0.0,0.0,0.0]
[1778131661264,53.17,81057.0,52.8,0.0,0.0,0.0]
[1778131663974,53.17,81057.06,52.8,0.0,0.0,0.0]
[1778131664587,53.17,81057.06,52.8,0.0,0.0,0.0]
[1778131666914,53.17,81057.54,52.8,0.0,0.0,0.0]
[1778131667653,53.17,81057.54,52.8,0.0,0.0,0.0]
[1778131668187,53.17,81057.54,52.8,0.0,0.0,0.0]
[1778131668833,53.17,81057.59,52.8,0.0,0.0,0.0]
[1778131669851,53.17,81057.59,52.8,0.0,0.0,0.0]
[1778131670467,53.17,81057.59,52.8,0.0,0.0,0.0]
[1778131676369,53.17,81056.94,52.8,0.0,0.0,0.0]
[1778131678150,53.17,81055.68,52.8,0.0,0.0,0.0]
[1778131679984,53.17,81055.14,52.8,0.0,0.0,0.0]
[1778131680732,53.17,81055.14,52.8,0.0,0.0,0.0]
[1778131681147,53.17,81054.48,52.8,0.0,0.0,0.0]
[1778131683536,53.17,81054.41,52.8,0.0,0.0,0.0]
[1778131683931,53.17,81054.72,52.8,0.0,0.0,0.0]
[1778131686573,53.17,81054.39,52.8,0.0,0.0,0.0]
[1778131687210,53.17,81055.36,52.8,0.0,0.0,0.0]
[1778131687446,53.17,81059.55,52.8,0.0,0.0,0.0]
[1778131688590,53.17,81059.55,52.8,0.0,0.0,0.0]
[1778131689100,53.17,81061.14,52.8,0.0,0.0,0.0]
[1778131692344,53.17,81061.42,52.8,0.0,0.0,0.0]
[1778131692607,53.17,81061.42,52.8,0.0,0.0,0.0]
[1778131693491,53.17,81065.14,52.8,0.0,0.0,0.0]
[1778131698246,53.17,81066.77,52.8,0.0,0.0,0.0]
[1778131698779,53.17,81066.77,52.8,0.0,0.0,0.0]
[1778131700014,53.17,81067.2,52.8,0.0,0.0,0.0]
[1778131700648,53.17,81067.2,52.8,0.0,0.0,0.0]
[1778131704638,53.17,81067.21,52.8,0.0,0.0,0.0]
[1778131704706,53.17,81067.21,52.8,0.0,0.0,0.0]
[1778131704764,53.17,81067.21,52.8,0.0,0.0,0.0]
[1778131705756,53.17,81069.04,52.8,0.0,0.0,0.0]
[1778131705784,53.17,81085.65,52.8,0.0,0.0,0.0]
[1778131705950,53.17,81085.65,52.8,0.0,0.0,0.0]
[1778131706582,53.17,81093.2,52.8,0.0,0.0,0.0]
[1778131707349,53.17,81093.2,52.8,0.0,0.0,0.0]
[1778131708198,53.17,81093.57,52.8,0.0,0.0,0.0]
[1778131708812,53.17,81093.57,52.8,0.0,0.0,0.0]
[1778131708596,53.17,81098.5,52.8,0.0,0.0,0.0]
[1778131711617,53.17,81103.62,52.8,0.0,0.0,0.0]
[1778131712969,53.17,81104.59,52.8,0.0,0.0,0.0]
[1778131713411,53.17,81104.59,52.8,0.0,0.0,0.0]
[1778131713631,53.17,81108.21,52.8,0.0,0.0,0.0]
[1778131715374,53.17,81110.42,52.8,0.0,0.0,0.0]
[1778131715896,53.17,81112.25,52.8,0.0,0.0,0.0]
[1778131716629,53.17,81112.25,52.8,0.0,0.0,0.0]
[1778131717123,53.17,81112.65,52.8,0.0,0.0,0.0]
[1778131718278,53.17,81112.79,52.8,0.0,0.0,0.0]
[1778131718725,53.17,81112.79,52.8,0.0,0.0,0.0]
[1778131719441,53.17,81112.88,52.8,0.0,0.0,0.0]
[1778131719974,53.17,81115.09,52.8,0.0,0.0,0.0]
[1778131721977,53.17,81115.32,52.8,0.0,0.0,0.0]
[1778131722749,53.17,81115.32,52.8,0.0,0.0,0.0]
[1778131723946,53.17,81114.76,52.8,0.0,0.0,0.0]
[1778131724622,53.17,81114.76,52.8,0.0,0.0,0.0]
[1778131725764,53.17,81114.7,52.8,0.0,0.0,0.0]
[1778131726296,53.17,81115.25,52.8,0.0,0.0,0.0]
[1778131727729,53.17,81119.27,52.8,0.0,0.0,0.0]
[1778131729804,53.17,81119.31,52.8,0.0,0.0,0.0]
[1778131730315,53.17,81119.24,52.8,0.0,0.0,0.0]
[1778131735785,53.17,81118.1,52.8,0.0,0.0,0.0]
[1778131736350,53.17,81118.1,52.8,0.0,0.0,0.0]
[1778131737067,53.17,81121.47,52.8,0.0,0.0,0.0]
[1778131738304,53.17,81123.14,52.8,0.0,0.0,0.0]
[1778131738882,53.17,81123.48,52.8,0.0,0.0,0.0]
[1778131743423,53.17,81124.35,52.8,0.0,0.0,0.0]
[1778131744396,53.17,81124.35,52.8,0.0,0.0,0.0]
[1778131745766,53.17,81124.35,52.8,0.0,0.0,0.0]
[1778131746358,53.17,81124.43,52.8,0.0,0.0,0.0]
[1778131746862,53.17,81119.51,52.8,0.0,0.0,0.0]
[1778131747001,53.17,81119.51,52.8,0.0,0.0,0.0]
[1778131747031,53.17,81119.51,52.8,0.0,0.0,0.0]
[1778131747869,53.17,81104.05,52.8,0.0,0.0,0.0]
[1778131748178,53.17,81104.05,52.8,0.0,0.0,0.0]
[1778131748763,53.17,81104.05,52.8,0.0,0.0,0.0]
[1778131751897,53.17,81099.89,52.8,0.0,0.0,0.0]
[1778131753029,53.17,81099.89,52.8,0.0,0.0,0.0]
[1778131753774,53.17,81099.89,52.8,0.0,0.0,0.0]
[1778131758241,53.17,81101.13,52.8,0.0,0.0,0.0]
[1778131759723,53.17,81100.19,52.8,0.0,0.0,0.0]
[1778131763783,53.17,81100.02,52.8,0.0,0.0,0.0]
[1778131764916,53.17,81100.89,52.8,0.0,0.0,0.0]
[1778131773044,53.17,81101.02,52.8,0.0,0.0,0.0]
[1778131778079,53.17,81101.19,52.8,0.0,0.0,0.0]
[1778131779941,53.17,81101.19,52.8,0.0,0.0,0.0]
[1778131781742,53.17,81101.19,52.8,0.0,0.0,0.0]
[1778131784042,53.17,81102.09,52.8,0.0,0.0,0.0]
[1778131784630,53.17,81102.09,52.8,0.0,0.0,0.0]
[1778131786331,53.17,81102.03,52.8,0.0,0.0,0.0]
[1778131787015,53.17,81101.52,52.8,0.0,0.0,0.0]
[1778131788834,53.17,81100.61,52.8,0.0,0.0,0.0]
[1778131789353,53.17,81100.81,52.8,0.0,0.0,0.0]
[1778131792474,53.17,81100.94,52.8,0.0,0.0,0.0]
[1778131793631,53.17,81100.2,52.8,0.0,0.0,0.0]
[1778131799227,53.17,81099.85,52.8,0.0,0.0,0.0]
[1778131800874,53.17,81099.85,52.8,0.0,0.0,0.0]
[1778131801037,53.17,81100.45,52.8,0.0,0.0,0.0]
[1778131802248,53.17,81108.75,52.8,0.0,0.0,0.0]
[1778131803567,53.17,81108.75,52.8,0.0,0.0,0.0]
[1778131804068,53.17,81108.48,52.8,0.0,0.0,0.0]
[1778131806952,53.17,81110.42,52.8,0.0,0.0,0.0]
[1778131807998,53.17,81111.67,52.8,0.0,0.0,0.0]
[1778131808291,53.17,81116.43,52.8,0.0,0.0,0.0]
[1778131809153,53.17,81116.43,52.8,0.0,0.0,0.0]
[1778131809864,53.17,81116.43,52.8,0.0,0.0,0.0]
[1778131813300,53.17,81117.57,52.8,0.0,0.0,0.0]
[1778131813974,53.17,81117.52,52.8,0.0,0.0,0.0]
[1778131814930,53.17,81117.52,52.8,0.0,0.0,0.0]
[1778131814940,53.17,81117.52,52.8,0.0,0.0,0.0]
[1778131815339,53.17,81123.42,52.8,0.0,0.0,0.0]
[1778131816346,53.17,81132.94,52.8,0.0,0.0,0.0]
[1778131818360,53.17,81136.49,52.8,0.0,0.0,0.0]
[1778131819136,53.17,81136.49,52.8,0.0,0.0,0.0]
[1778131819236,53.17,81136.49,52.8,0.0,0.0,0.0]
[1778131820374,53.17,81143.35,52.8,0.0,0.0,0.0]
[1778131822790,53.17,81145.14,52.8,0.0,0.0,0.0]
[1778131823325,53.17,81144.63,52.8,0.0,0.0,0.0]
[1778131824582,53.17,81146.21,52.8,0.0,0.0,0.0]
[1778131825130,53.17,81145.64,52.8,0.0,0.0,0.0]
[1778131830444,53.17,81145.94,52.8,0.0,0.0,0.0]
[1778131831221,53.17,81145.94,52.8,0.0,0.0,0.0]
[1778131831451,53.17,81146.05,52.8,0.0,0.0,0.0]
[1778131833224,53.17,81146.45,52.8,0.0,0.0,0.0]
[1778131833465,53.17,81142.84,52.8,0.0,0.0,0.0]
[1778131834578,53.17,81142.84,52.8,0.0,0.0,0.0]
[1778131835099,53.17,81140.51,52.8,0.0,0.0,0.0]
[1778131837492,53.17,81139.77,52.8,0.0,0.0,0.0]
[1778131837578,53.17,81139.77,52.8,0.0,0.0,0.0]
[1778131837907,53.17,81134.62,52.8,0.0,0.0,0.0]
[1778131838112,53.17,81134.62,52.8,0.0,0.0,0.0]
[1778131838701,53.17,81134.62,52.8,0.0,0.0,0.0]
[1778131839076,53.17,81132.91,52.8,0.0,0.0,0.0]
[1778131839291,53.17,81132.91,52.8,0.0,0.0,0.0]
[1778131840514,53.17,81128.38,52.8,0.0,0.0,0.0]
[1778131845549,53.17,81128.58,52.8,0.0,0.0,0.0]
[1778131847134,53.17,81128.45,52.8,0.0,0.0,0.0]
[1778131847285,53.17,81128.45,52.8,0.0,0.0,0.0]
[1778131847293,53.17,81128.45,52.8,0.0,0.0,0.0]
[1778131847722,53.17,81128.45,52.8,0.0,0.0,0.0]
[1778131848570,53.17,81133.27,52.8,0.0,0.0,0.0]
[1778131853263,53.17,81133.39,52.8,0.0,0.0,0.0]
[1778131853808,53.17,81133.39,52.8,0.0,0.0,0.0]
[1778131854386,53.17,81132.86,52.8,0.0,0.0,0.0]
[1778131856330,53.17,81132.27,52.8,0.0,0.0,0.0]
[1778131857021,53.17,81132.12,52.8,0.0,0.0,0.0]
[1778131857131,53.17,81132.12,52.8,0.0,0.0,0.0]
[1778131857152,53.17,81132.12,52.8,0.0,0.0,0.0]
[1778131857685,53.17,81132.12,52.8,0.0,0.0,0.0]
[1778131857776,53.17,81124.57,52.8,0.0,0.0,0.0]
[1778131861665,53.17,81129.52,52.8,0.0,0.0,0.0]
[1778131863745,53.17,81129.44,52.8,0.0,0.0,0.0]
[1778131864884,53.17,81129.48,52.8,0.0,0.0,0.0]
[1778131866688,53.17,81128.06,52.8,0.0,0.0,0.0]
[1778131867904,53.17,81128.93,52.8,0.0,0.0,0.0]
[1778131871858,53.17,81129.49,52.8,0.0,0.0,0.0]
[1778131872427,53.17,81129.58,52.8,0.0,0.0,0.0]
[1778131873043,53.17,81129.28,52.8,0.0,0.0,0.0]
[1778131873690,53.17,81129.28,52.8,0.0,0.0,0.0]
[1778131874761,53.17,81128.96,52.8,0.0,0.0,0.0]
[1778131875231,53.17,81129.71,52.8,0.0,0.0,0.0]
[1778131877497,53.17,81128.51,52.8,0.0,0.0,0.0]
[1778131878015,53.17,81128.51,52.8,0.0,0.0,0.0]
[1778131878648,53.17,81128.4,52.8,0.0,0.0,0.0]
[1778131879316,53.17,81128.44,52.8,0.0,0.0,0.0]
[1778131882201,53.17,81128.44,52.8,0.0,0.0,0.0]
[1778131882801,53.17,81128.44,52.8,0.0,0.0,0.0]
[1778131884546,53.17,81129.93,52.8,0.0,0.0,0.0]
[1778131885029,53.17,81129.93,52.8,0.0,0.0,0.0]
[1778131886840,53.17,81135.01,52.8,0.0,0.0,0.0]
[1778131888854,53.17,81138.59,52.8,0.0,0.0,0.0]
[1778131889374,53.17,81138.59,52.8,0.0,0.0,0.0]
[1778131889923,53.17,81138.59,52.8,0.0,0.0,0.0]
[1778131891875,53.17,81137.09,52.8,0.0,0.0,0.0]
[1778131895861,53.17,81136.7,52.8,0.0,0.0,0.0]
[1778131896500,53.17,81136.31,52.8,0.0,0.0,0.0]
[1778131898200,53.17,81135.93,52.8,0.0,0.0,0.0]
[1778131898532,53.17,81135.93,52.8,0.0,0.0,0.0]
[1778131898924,53.17,81130.02,52.8,0.0,0.0,0.0]
[1778131900938,53.17,81126.14,52.8,0.0,0.0,0.0]
[1778131903630,53.17,81125.94,52.8,0.0,0.0,0.0]
[1778131903994,53.17,81125.94,52.8,0.0,0.0,0.0]
[1778131906531,53.17,81128.05,52.8,0.0,0.0,0.0]
[1778131906995,53.17,81128.05,52.8,0.0,0.0,0.0]
[1778131915036,53.17,81132.11,52.8,0.0,0.0,0.0]
[1778131915226,53.17,81132.11,52.8,0.0,0.0,0.0]
[1778131915382,53.17,81132.11,52.8,0.0,0.0,0.0]
[1778131925514,53.17,81130.65,52.8,0.0,0.0,0.0]
[1778131926190,53.17,81130.65,52.8,0.0,0.0,0.0]
[1778131930141,53.17,81124.93,52.8,0.0,0.0,0.0]
[1778131933359,53.17,81123.32,52.8,0.0,0.0,0.0]
[1778131933385,53.17,81123.32,52.8,0.0,0.0,0.0]
[1778131933893,53.17,81123.32,52.8,0.0,0.0,0.0]
[1778131934521,53.17,81122.76,52.8,0.0,0.0,0.0]
[1778131934621,53.17,81113.98,52.8,0.0,0.0,0.0]
[1778131935674,53.17,81113.98,52.8,0.0,0.0,0.0]
[1778131936164,53.17,81111.39,52.8,0.0,0.0,0.0]
[1778131937965,53.17,81111.32,52.8,0.0,0.0,0.0]
[1778131938705,53.17,81109.93,52.8,0.0,0.0,0.0]
[1778131939793,53.17,81110.13,52.8,0.0,0.0,0.0]
[1778131940445,53.17,81109.1,52.8,0.0,0.0,0.0]
[1778131940948,53.17,81109.1,52.8,0.0,0.0,0.0]
[1778131941657,53.17,81107.78,52.8,0.0,0.0,0.0]
[1778131946514,53.17,81108.64,52.8,0.0,0.0,0.0]
[1778131948266,53.17,81109.8,52.8,0.0,0.0,0.0]
[1778131951290,53.17,81108.75,52.8,0.0,0.0,0.0]
[1778131956325,53.17,81108.11,52.8,0.0,0.0,0.0]
[1778131958048,53.17,81108.11,52.8,0.0,0.0,0.0]
[1778131958725,53.17,81107.89,52.8,0.0,0.0,0.0]
[1778131964381,53.17,81101.74,52.8,0.0,0.0,0.0]
[1778131966799,53.17,81099.78,52.8,0.0,0.0,0.0]
[1778131967368,53.17,81098.72,52.8,0.0,0.0,0.0]
[1778131973444,53.17,81094.22,52.8,0.0,0.0,0.0]
[1778131975295,53.17,81094.22,52.8,0.0,0.0,0.0]
[1778131975853,53.17,81094.22,52.8,0.0,0.0,0.0]
[1778131976422,53.17,81094.22,52.8,0.0,0.0,0.0]
[1778131976933,53.17,81094.22,52.8,0.0,0.0,0.0]
[1778131977722,53.17,81093.67,52.8,0.0,0.0,0.0]
[1778131978870,53.17,81094.42,52.8,0.0,0.0,0.0]
[1778131979505,53.17,81095.79,52.8,0.0,0.0,0.0]
[1778131983472,53.17,81100.18,52.8,0.0,0.0,0.0]
[1778131984508,53.17,81099.5,52.8,0.0,0.0,0.0]
[1778131985021,53.17,81099.5,52.8,0.0,0.0,0.0]
[1778131991910,53.17,81098.85,52.8,0.0,0.0,0.0]
[1778131992589,53.17,81098.95,52.8,0.0,0.0,0.0]
[1778131992993,53.17,81098.95,52.8,0.0,0.0,0.0]
[1778131993815,53.17,81098.95,52.8,0.0,0.0,0.0]
[1778131996500,53.17,81099.67,52.8,0.0,0.0,0.0]
[1778131997017,53.17,81099.67,52.8,0.0,0.0,0.0]
[1778131997658,53.17,81099.79,52.8,0.0,0.0,0.0]
[1778131999499,53.17,81099.99,52.8,0.0,0.0,0.0]
[1778132003144,53.17,81100.0,52.8,0.0,0.0,0.0]
[1778132002647,53.17,81103.81,52.8,0.0,0.0,0.0]
[1778132003850,53.17,81103.81,52.8,0.0,0.0,0.0]
[1778132006833,53.17,81104.18,52.8,0.0,0.0,0.0]
[1778132007404,53.17,81103.83,52.8,0.0,0.0,0.0]
[1778132008767,53.17,81103.29,52.8,0.0,0.0,0.0]
[1778132009866,53.17,81104.16,52.8,0.0,0.0,0.0]
[1778132011710,53.17,81103.52,52.8,0.0,0.0,0.0]
[1778132012934,53.17,81103.52,52.8,0.0,0.0,0.0]
[1778132013638,53.17,81103.48,52.8,0.0,0.0,0.0]
[1778132016147,53.17,81103.52,52.8,0.0,0.0,0.0]
[1778132016231,53.17,81103.52,52.8,0.0,0.0,0.0]
[1778132016745,53.17,81074.18,52.8,0.0,0.0,0.0]
[1778132017752,53.17,81062.1,52.8,0.0,0.0,0.0]
[1778132018820,53.17,81062.1,52.8,0.0,0.0,0.0]
[1778132019908,53.17,81061.79,52.8,0.0,0.0,0.0]
[1778132023701,53.17,81062.59,52.8,0.0,0.0,0.0]
[1778132024196,53.17,81062.74,52.8,0.0,0.0,0.0]
[1778132025899,53.17,81063.02,52.8,0.0,0.0,0.0]
[1778132026980,53.17,81063.02,52.8,0.0,0.0,0.0]
[1778132028348,53.17,81063.72,52.8,0.0,0.0,0.0]
[1778132029540,53.17,81063.65,52.8,0.0,0.0,0.0]
[1778132030755,53.17,81063.75,52.8,0.0,0.0,0.0]
[1778132031300,53.17,81064.28,52.8,0.0,0.0,0.0]
[1778132031850,53.17,81068.8,52.8,0.0,0.0,0.0]
[1778132033710,53.17,81070.78,52.8,0.0,0.0,0.0]
[1778132033864,53.17,81078.07,52.8,0.0,0.0,0.0]
[1778132034192,53.17,81078.07,52.8,0.0,0.0,0.0]
[1778132035153,53.17,81078.07,52.8,0.0,0.0,0.0]
[1778132036518,53.17,81078.13,52.8,0.0,0.0,0.0]
[1778132036988,53.17,81078.13,52.8,0.0,0.0,0.0]
[1778132038186,53.17,81078.13,52.8,0.0,0.0,0.0]
[1778132039906,53.17,81073.23,52.8,0.0,0.0,0.0]
[1778132040819,53.17,81073.23,52.8,0.0,0.0,0.0]
[1778132041981,53.17,81073.72,52.8,0.0,0.0,0.0]
[1778132042722,53.17,81073.57,52.8,0.0,0.0,0.0]
[1778132043203,53.17,81074.01,52.8,0.0,0.0,0.0]
[1778132046173,53.17,81075.42,52.8,0.0,0.0,0.0]
[1778132046816,53.17,81074.5,52.8,0.0,0.0,0.0]
[1778132047972,53.17,81074.77,52.8,0.0,0.0,0.0]
[1778132048677,53.17,81075.2,52.8,0.0,0.0,0.0]
[1778132050069,53.17,81075.98,52.8,0.0,0.0,0.0]
[1778132050846,53.17,81076.05,52.8,0.0,0.0,0.0]
[1778132053864,53.17,81074.23,52.8,0.0,0.0,0.0]
[1778132054004,53.17,81069.63,52.8,0.0,0.0,0.0]
[1778132054525,53.17,81069.63,52.8,0.0,0.0,0.0]
[1778132060620,53.17,81072.86,52.8,0.0,0.0,0.0]
[1778132061177,53.17,81072.86,52.8,0.0,0.0,0.0]
[1778132063587,53.17,81071.55,52.8,0.0,0.0,0.0]
[1778132064178,53.17,81071.55,52.8,0.0,0.0,0.0]
[1778132064797,53.17,81071.79,52.8,0.0,0.0,0.0]
[1778132065087,53.17,81065.58,52.8,0.0,0.0,0.0]
[1778132066048,53.17,81065.58,52.8,0.0,0.0,0.0]
[1778132067866,53.17,81062.64,52.8,0.0,0.0,0.0]
[1778132068457,53.17,81062.77,52.8,0.0,0.0,0.0]
[1778132068964,53.17,81062.77,52.8,0.0,0.0,0.0]
[1778132069667,53.17,81063.08,52.8,0.0,0.0,0.0]
[1778132071129,53.17,81062.69,52.8,0.0,0.0,0.0]
[1778132072189,53.17,81062.69,52.8,0.0,0.0,0.0]
[1778132072957,53.17,81062.87,52.8,0.0,0.0,0.0]
[1778132076164,53.17,81057.28,52.8,0.0,0.0,0.0]
[1778132081199,53.17,81056.54,52.8,0.0,0.0,0.0]
[1778132082540,53.17,81056.8,52.8,0.0,0.0,0.0]
[1778132082962,53.17,81056.8,52.8,0.0,0.0,0.0]
[1778132084812,53.17,81057.56,52.8,0.0,0.0,0.0]
[1778132085538,53.17,81055.23,52.8,0.0,0.0,0.0]
[1778132087242,53.17,81050.43,52.8,0.0,0.0,0.0]
[1778132092276,53.17,81046.14,52.8,0.0,0.0,0.0]
[1778132095301,53.17,81045.02,52.8,0.0,0.0,0.0]
[1778132096401,53.17,81044.91,52.8,0.0,0.0,0.0]
[1778132098585,53.17,81044.01,52.8,0.0,0.0,0.0]
[1778132099108,53.17,81044.01,52.8,0.0,0.0,0.0]
[1778132106795,53.17,81043.74,52.8,0.0,0.0,0.0]
[1778132107352,53.17,81043.74,52.8,0.0,0.0,0.0]
[1778132112743,53.17,81044.1,52.8,0.0,0.0,0.0]
[1778132113257,53.17,81044.1,52.8,0.0,0.0,0.0]
[1778132118158,53.17,81047.95,52.8,0.0,0.0,0.0]
[1778132119175,53.17,81047.95,52.8,0.0,0.0,0.0]
[1778132119772,53.17,81048.65,52.8,0.0,0.0,0.0]
[1778132120275,53.17,81048.6,52.8,0.0,0.0,0.0]
[1778132121008,53.17,81048.6,52.8,0.0,0.0,0.0]
[1778132125383,53.17,81047.81,52.8,0.0,0.0,0.0]
[1778132126633,53.17,81047.67,52.8,0.0,0.0,0.0]
[1778132128007,53.17,81047.63,52.8,0.0,0.0,0.0]
[1778132128557,53.17,81047.91,52.8,0.0,0.0,0.0]
[1778132132557,53.17,81051.91,52.8,0.0,0.0,0.0]
[1778132135175,53.17,81051.74,52.8,0.0,0.0,0.0]
[1778132135817,53.17,81051.74,52.8,0.0,0.0,0.0]
[1778132137591,53.17,81051.74,52.8,0.0,0.0,0.0]
[1778132138077,53.17,81051.74,52.8,0.0,0.0,0.0]
[1778132141928,53.17,81052.16,52.8,0.0,0.0,0.0]
[1778132142666,53.17,81052.64,52.8,0.0,0.0,0.0]
[1778132146655,53.17,81056.29,52.8,0.0,0.0,0.0]
[1778132147951,53.17,81056.29,52.8,0.0,0.0,0.0]
[1778132148596,53.17,81058.3,52.8,0.0,0.0,0.0]
[1778132149691,53.17,81058.09,52.8,0.0,0.0,0.0]
[1778132150286,53.17,81058.09,52.8,0.0,0.0,0.0]
[1778132150816,53.17,81058.12,52.8,0.0,0.0,0.0]
[1778132151749,53.17,81057.95,52.8,0.0,0.0,0.0]
[1778132156802,53.17,81058.04,52.8,0.0,0.0,0.0]
[1778132157449,53.17,81058.01,52.8,0.0,0.0,0.0]
[1778132161906,53.17,81061.33,52.8,0.0,0.0,0.0]
[1778132162438,53.17,81061.42,52.8,0.0,0.0,0.0]
[1778132163746,53.17,81061.03,52.8,0.0,0.0,0.0]
[1778132164300,53.17,81061.03,52.8,0.0,0.0,0.0]
[1778132164825,53.17,81061.46,52.8,0.0,0.0,0.0]
[1778132165838,53.17,81061.46,52.8,0.0,0.0,0.0]
[1778132169490,53.17,81058.88,52.8,0.0,0.0,0.0]
[1778132171508,53.17,81058.7,52.8,0.0,0.0,0.0]
[1778132171831,53.17,81053.87,52.8,0.0,0.0,0.0]
[1778132172537,53.17,81053.87,52.8,0.0,0.0,0.0]
[1778132173145,53.17,81053.87,52.8,0.0,0.0,0.0]
[1778132173227,53.17,81050.06,52.8,0.0,0.0,0.0]
[1778132175964,53.17,81050.51,52.8,0.0,0.0,0.0]
[1778132176642,53.17,81051.25,52.8,0.0,0.0,0.0]
[1778132179756,53.17,81051.23,52.8,0.0,0.0,0.0]
[1778132180407,53.17,81051.05,52.8,0.0,0.0,0.0]
[1778132184974,53.17,81048.59,52.8,0.0,0.0,0.0]
[1778132185608,53.17,81048.03,52.8,0.0,0.0,0.0]
[1778132193985,53.17,81048.8,52.8,0.0,0.0,0.0]
[1778132196032,53.17,81048.51,52.8,0.0,0.0,0.0]
[1778132196745,53.17,81047.98,52.8,0.0,0.0,0.0]
[1778132197372,53.17,81047.9,52.8,0.0,0.0,0.0]
[1778132197940,53.17,81047.9,52.8,0.0,0.0,0.0]
[1778132198690,53.17,81047.11,52.8,0.0,0.0,0.0]
[1778132199141,53.17,81047.11,52.8,0.0,0.0,0.0]
[1778132202571,53.17,81045.54,52.8,0.0,0.0,0.0]
[1778132203131,53.17,81045.54,52.8,0.0,0.0,0.0]
[1778132208478,53.17,81045.82,52.8,0.0,0.0,0.0]
[1778132209718,53.17,81044.49,52.8,0.0,0.0,0.0]
[1778132210810,53.17,81044.04,52.8,0.0,0.0,0.0]
[1778132211928,53.17,81044.21,52.8,0.0,0.0,0.0]
[1778132212406,53.17,81044.17,52.8,0.0,0.0,0.0]
[1778132212669,53.17,81044.17,52.8,0.0,0.0,0.0]
[1778132217231,53.17,81043.34,52.8,0.0,0.0,0.0]
[1778132217924,53.17,81044.31,52.8,0.0,0.0,0.0]
[1778132220751,53.17,81046.55,52.8,0.0,0.0,0.0]
[1778132221462,53.17,81046.59,52.8,0.0,0.0,0.0]
[1778132224619,53.17,81048.48,52.8,0.0,0.0,0.0]
[1778132224833,53.17,81048.48,52.8,0.0,0.0,0.0]
[1778132225203,53.17,81052.48,52.8,0.0,0.0,0.0]
[1778132225963,53.17,81052.48,52.8,0.0,0.0,0.0]
[1778132226693,53.17,81054.15,52.8,0.0,0.0,0.0]
[1778132229231,53.17,81057.68,52.8,0.0,0.0,0.0]
[1778132229695,53.17,81057.68,52.8,0.0,0.0,0.0]
[1778132230003,53.17,81057.68,52.8,0.0,0.0,0.0]
[1778132235728,53.17,81055.3,52.8,0.0,0.0,0.0]
[1778132236162,53.17,81055.3,52.8,0.0,0.0,0.0]
[1778132236280,53.17,81059.01,52.8,0.0,0.0,0.0]
[1778132237454,53.17,81060.06,52.8,0.0,0.0,0.0]
[1778132237908,53.17,81060.06,52.8,0.0,0.0,0.0]
[1778132240519,53.17,81059.73,52.8,0.0,0.0,0.0]
[1778132241793,53.17,81059.45,52.8,0.0,0.0,0.0]
[1778132244790,53.17,81057.91,52.8,0.0,0.0,0.0]
[1778132245396,53.17,81057.91,52.8,0.0,0.0,0.0]
[1778132247357,53.17,81050.34,52.8,0.0,0.0,0.0]
[1778132249974,53.17,81048.12,52.8,0.0,0.0,0.0]
[1778132250625,53.17,81048.12,52.8,0.0,0.0,0.0]
[1778132251385,53.17,81048.72,52.8,0.0,0.0,0.0]
[1778132251884,53.17,81048.72,52.8,0.0,0.0,0.0]
[1778132252465,53.17,81048.54,52.8,0.0,0.0,0.0]
[1778132253688,53.17,81048.01,52.8,0.0,0.0,0.0]
[1778132254158,53.17,81048.01,52.8,0.0,0.0,0.0]
[1778132256420,53.17,81053.31,52.8,0.0,0.0,0.0]
[1778132261455,53.17,81053.03,52.8,0.0,0.0,0.0]
[1778132264832,53.17,81050.88,52.8,0.0,0.0,0.0]
[1778132265426,53.17,81050.88,52.8,0.0,0.0,0.0]
[1778132266490,53.17,81045.94,52.8,0.0,0.0,0.0]
[1778132267954,53.17,81045.94,52.8,0.0,0.0,0.0]
[1778132268641,53.17,81044.59,52.8,0.0,0.0,0.0]
[1778132271883,53.17,81043.85,52.8,0.0,0.0,0.0]
[1778132272682,53.17,81044.14,52.8,0.0,0.0,0.0]
[1778132274349,53.17,81044.31,52.8,0.0,0.0,0.0]
[1778132274899,53.17,81043.43,52.8,0.0,0.0,0.0]
[1778132276703,53.17,81044.78,52.8,0.0,0.0,0.0]
[1778132277140,53.17,81044.78,52.8,0.0,0.0,0.0]
[1778132281372,53.17,81047.15,52.8,0.0,0.0,0.0]
[1778132282887,53.17,81048.38,52.8,0.0,0.0,0.0]
[1778132283573,53.17,81049.02,52.8,0.0,0.0,0.0]
[1778132283993,53.17,81049.02,52.8,0.0,0.0,0.0]
[1778132285301,53.17,81050.22,52.8,0.0,0.0,0.0]
[1778132285975,53.17,81052.36,52.8,0.0,0.0,0.0]
[1778132288218,53.17,81054.58,52.8,0.0,0.0,0.0]
[1778132290134,53.17,81053.52,52.8,0.0,0.0,0.0]
[1778132292724,53.17,81053.11,52.8,0.0,0.0,0.0]
[1778132293316,53.17,81053.11,52.8,0.0,0.0,0.0]
[1778132294506,53.17,81053.35,52.8,0.0,0.0,0.0]
[1778132294959,53.17,81053.35,52.8,0.0,0.0,0.0]
[1778132295758,53.17,81053.26,52.8,0.0,0.0,0.0]
[1778132296364,53.17,81053.26,52.8,0.0,0.0,0.0]
[1778132303751,53.17,81054.43,52.8,0.0,0.0,0.0]
[1778132304758,53.17,81068.95,52.8,0.0,0.0,0.0]
[1778132305765,53.17,81075.29,52.8,0.0,0.0,0.0]
[1778132307034,53.17,81075.29,52.8,0.0,0.0,0.0]
[1778132307746,53.17,81074.61,52.8,0.0,0.0,0.0]
[1778132309489,53.17,81073.03,52.8,0.0,0.0,0.0]
[1778132310070,53.17,81073.03,52.8,0.0,0.0,0.0]
[1778132311497,53.17,81072.94,52.8,0.0,0.0,0.0]
[1778132312139,53.17,81072.94,52.8,0.0,0.0,0.0]
[1778132312239,53.17,81073.27,52.8,0.0,0.0,0.0]
[1778132315270,53.17,81073.45,52.8,0.0,0.0,0.0]
[1778132315876,53.17,81073.94,52.8,0.0,0.0,0.0]
[1778132316352,53.17,81073.94,52.8,0.0,0.0,0.0]
[1778132316981,53.17,81072.83,52.8,0.0,0.0,0.0]
[1778132319597,53.17,81072.85,52.8,0.0,0.0,0.0]
[1778132319969,53.17,81072.85,52.8,0.0,0.0,0.0]
[1778132325448,53.17,81073.39,52.8,0.0,0.0,0.0]
[1778132326048,53.17,81072.84,52.8,0.0,0.0,0.0]
[1778132331953,53.17,81072.9,52.8,0.0,0.0,0.0]
[1778132335845,53.17,81072.93,52.8,0.0,0.0,0.0]
[1778132336606,53.17,81073.19,52.8,0.0,0.0,0.0]
[1778132337779,53.17,81074.6,52.8,0.0,0.0,0.0]
[1778132338418,53.17,81074.6,52.8,0.0,0.0,0.0]
[1778132341809,53.17,81074.79,52.8,0.0,0.0,0.0]
[1778132342463,53.17,81074.79,52.8,0.0,0.0,0.0]
[1778132343719,53.17,81070.73,52.8,0.0,0.0,0.0]
[1778132344194,53.17,81070.73,52.8,0.0,0.0,0.0]
[1778132345601,53.17,81071.44,52.8,0.0,0.0,0.0]
[1778132346026,53.17,81071.44,52.8,0.0,0.0,0.0]
[1778132346610,53.17,81071.32,52.8,0.0,0.0,0.0]
[1778132347084,53.17,81071.32,52.8,0.0,0.0,0.0]
[1778132347384,53.17,81065.11,52.8,0.0,0.0,0.0]
[1778132351889,53.17,81063.3,52.8,0.0,0.0,0.0]
[1778132352758,53.17,81063.3,52.8,0.0,0.0,0.0]
[1778132354587,53.17,81063.12,52.8,0.0,0.0,0.0]
[1778132354986,53.17,81063.12,52.8,0.0,0.0,0.0]
[1778132355746,53.17,81063.12,52.8,0.0,0.0,0.0]
[1778132356814,53.17,81063.12,52.8,0.0,0.0,0.0]
[1778132359128,53.17,81061.66,52.8,0.0,0.0,0.0]
[1778132359730,53.17,81062.23,52.8,0.0,0.0,0.0]
[1778132360794,53.17,81062.29,52.8,0.0,0.0,0.0]
[1778132361341,53.17,81062.29,52.8,0.0,0.0,0.0]
[1778132366129,53.17,81062.37,52.8,0.0,0.0,0.0]
[1778132366842,53.17,81061.44,52.8,0.0,0.0,0.0]
[1778132367568,53.17,81064.12,52.8,0.0,0.0,0.0]
[1778132368109,53.17,81064.12,52.8,0.0,0.0,0.0]
[1778132369958,53.17,81064.11,52.8,0.0,0.0,0.0]
[1778132370281,53.17,81064.11,52.8,0.0,0.0,0.0]
[1778132371297,53.17,81063.67,52.8,0.0,0.0,0.0]
[1778132371349,53.17,81062.21,52.8,0.0,0.0,0.0]
[1778132372019,53.17,81062.21,52.8,0.0,0.0,0.0]
[1778132372240,53.17,81058.17,52.8,0.0,0.0,0.0]
[1778132374303,53.17,81056.33,52.8,0.0,0.0,0.0]
[1778132374841,53.17,81055.7,52.8,0.0,0.0,0.0]
[1778132375374,53.17,81055.7,52.8,0.0,0.0,0.0]
[1778132375962,53.17,81055.11,52.8,0.0,0.0,0.0]
[1778132377990,53.17,81053.93,52.8,0.0,0.0,0.0]
[1778132378770,53.17,81054.08,52.8,0.0,0.0,0.0]
[1778132379702,53.17,81052.14,52.8,0.0,0.0,0.0]
[1778132380320,53.17,81052.14,52.8,0.0,0.0,0.0]
[1778132384285,53.17,81051.97,52.8,0.0,0.0,0.0]
[1778132385598,53.17,81052.25,52.8,0.0,0.0,0.0]
[1778132390182,53.17,81052.12,52.8,0.0,0.0,0.0]
[1778132391533,53.17,81052.09,52.8,0.0,0.0,0.0]
[1778132392060,53.17,81052.4,52.8,0.0,0.0,0.0]
[1778132393469,53.17,81052.29,52.8,0.0,0.0,0.0]
[1778132395474,53.17,81052.33,52.8,0.0,0.0,0.0]
[1778132395947,53.17,81052.45,52.8,0.0,0.0,0.0]
[1778132399774,53.17,81051.96,52.8,0.0,0.0,0.0]
[1778132401488,53.17,81052.15,52.8,0.0,0.0,0.0]
[1778132405723,53.17,81052.98,52.8,0.0,0.0,0.0]
[1778132406858,53.17,81052.89,52.8,0.0,0.0,0.0]
[1778132412523,53.17,81051.56,52.8,0.0,0.0,0.0]
[1778132413189,53.17,81051.56,52.8,0.0,0.0,0.0]
[1778132414771,53.17,81051.04,52.8,0.0,0.0,0.0]
[1778132419944,53.17,81051.38,52.8,0.0,0.0,0.0]
[1778132421837,53.17,81051.25,52.8,0.0,0.0,0.0]
[1778132422376,53.17,81051.25,52.8,0.0,0.0,0.0]
[1778132422960,53.17,81051.25,52.8,0.0,0.0,0.0]
[1778132423060,53.17,81045.73,52.8,0.0,0.0,0.0]
[1778132424607,53.17,81041.84,52.8,0.0,0.0,0.0]
[1778132428280,53.17,81041.83,52.8,0.0,0.0,0.0]
[1778132428833,53.17,81041.83,52.8,0.0,0.0,0.0]
[1778132431656,53.17,81036.97,52.8,0.0,0.0,0.0]
[1778132434925,53.17,81035.83,52.8,0.0,0.0,0.0]
[1778132435582,53.17,81035.83,52.8,0.0,0.0,0.0]
[1778132436691,53.17,81042.86,52.8,0.0,0.0,0.0]
[1778132438007,53.17,81042.86,52.8,0.0,0.0,0.0]
[1778132438604,53.17,81042.86,52.8,0.0,0.0,0.0]
[1778132439089,53.17,81043.0,52.8,0.0,0.0,0.0]
[1778132439266,53.17,81043.0,52.8,0.0,0.0,0.0]
[1778132439830,53.17,81042.65,52.8,0.0,0.0,0.0]
[1778132441865,53.17,81042.78,52.8,0.0,0.0,0.0]
[1778132444860,53.17,81044.91,52.8,0.0,0.0,0.0]
[1778132445419,53.17,81044.91,52.8,0.0,0.0,0.0]
[1778132445930,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778132446306,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778132446566,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778132447090,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778132449658,53.17,81044.55,52.8,0.0,0.0,0.0]
[1778132450081,53.17,81044.55,52.8,0.0,0.0,0.0]
[1778132451353,53.17,81044.36,52.8,0.0,0.0,0.0]
[1778132451880,53.17,81043.67,52.8,0.0,0.0,0.0]
[1778132454625,53.17,81043.64,52.8,0.0,0.0,0.0]
[1778132455232,53.17,81043.64,52.8,0.0,0.0,0.0]
[1778132464023,53.17,81041.83,52.8,0.0,0.0,0.0]
[1778132464729,53.17,81041.0,52.8,0.0,0.0,0.0]
[1778132465858,53.17,81043.51,52.8,0.0,0.0,0.0]
[1778132466627,53.17,81043.51,52.8,0.0,0.0,0.0]
[1778132466904,53.17,81039.84,52.8,0.0,0.0,0.0]
[1778132469085,53.17,81040.64,52.8,0.0,0.0,0.0]
[1778132469704,53.17,81040.41,52.8,0.0,0.0,0.0]
[1778132476581,53.17,81036.16,52.8,0.0,0.0,0.0]
[1778132476974,53.17,81041.31,52.8,0.0,0.0,0.0]
[1778132478239,53.17,81041.31,52.8,0.0,0.0,0.0]
[1778132484023,53.17,81041.17,52.8,0.0,0.0,0.0]
[1778132485634,53.17,81041.17,52.8,0.0,0.0,0.0]
[1778132485030,53.17,81036.17,52.8,0.0,0.0,0.0]
[1778132485997,53.17,81036.17,52.8,0.0,0.0,0.0]
[1778132486725,53.17,81035.37,52.8,0.0,0.0,0.0]
[1778132487238,53.17,81035.37,52.8,0.0,0.0,0.0]
[1778132488629,53.17,81035.39,52.8,0.0,0.0,0.0]
[1778132489163,53.17,81035.39,52.8,0.0,0.0,0.0]
[1778132491072,53.17,81035.69,52.8,0.0,0.0,0.0]
[1778132496107,53.17,81035.53,52.8,0.0,0.0,0.0]
[1778132499032,53.17,81035.5,52.8,0.0,0.0,0.0]
[1778132499699,53.17,81036.22,52.8,0.0,0.0,0.0]
[1778132500019,53.17,81036.22,52.8,0.0,0.0,0.0]
[1778132501859,53.17,81036.05,52.8,0.0,0.0,0.0]
[1778132503156,53.17,81042.83,52.8,0.0,0.0,0.0]
[1778132504147,53.17,81042.83,52.8,0.0,0.0,0.0]
[1778132504773,53.17,81042.98,52.8,0.0,0.0,0.0]
[1778132509153,53.17,81043.48,52.8,0.0,0.0,0.0]
[1778132509416,53.17,81043.48,52.8,0.0,0.0,0.0]
[1778132510206,53.17,81047.75,52.8,0.0,0.0,0.0]
[1778132511755,53.17,81047.57,52.8,0.0,0.0,0.0]
[1778132512312,53.17,81047.57,52.8,0.0,0.0,0.0]
[1778132513587,53.17,81047.44,52.8,0.0,0.0,0.0]
[1778132514216,53.17,81048.02,52.8,0.0,0.0,0.0]
[1778132514762,53.17,81048.62,52.8,0.0,0.0,0.0]
[1778132515329,53.17,81048.62,52.8,0.0,0.0,0.0]
[1778132516642,53.17,81048.51,52.8,0.0,0.0,0.0]
[1778132517080,53.17,81047.96,52.8,0.0,0.0,0.0]
[1778132520180,53.17,81047.47,52.8,0.0,0.0,0.0]
[1778132520833,53.17,81047.47,52.8,0.0,0.0,0.0]
[1778132524658,53.17,81046.83,52.8,0.0,0.0,0.0]
[1778132525070,53.17,81046.87,52.8,0.0,0.0,0.0]
[1778132527673,53.17,81043.47,52.8,0.0,0.0,0.0]
[1778132528124,53.17,81042.22,52.8,0.0,0.0,0.0]
[1778132533367,53.17,81042.62,52.8,0.0,0.0,0.0]
[1778132533772,53.17,81042.62,52.8,0.0,0.0,0.0]
[1778132534231,53.17,81042.62,52.8,0.0,0.0,0.0]
[1778132536087,53.17,81043.57,52.8,0.0,0.0,0.0]
[1778132537232,53.17,81043.61,52.8,0.0,0.0,0.0]
[1778132540327,53.17,81047.87,52.8,0.0,0.0,0.0]
[1778132540820,53.17,81047.87,52.8,0.0,0.0,0.0]
[1778132542016,53.17,81047.87,52.8,0.0,0.0,0.0]
[1778132543472,53.17,81047.87,52.8,0.0,0.0,0.0]
[1778132545282,53.17,81047.99,52.8,0.0,0.0,0.0]
[1778132545818,53.17,81047.89,52.8,0.0,0.0,0.0]
[1778132546437,53.17,81047.89,52.8,0.0,0.0,0.0]
[1778132546983,53.17,81046.86,52.8,0.0,0.0,0.0]
[1778132548274,53.17,81047.31,52.8,0.0,0.0,0.0]
[1778132548807,53.17,81047.31,52.8,0.0,0.0,0.0]
[1778132551493,53.17,81047.79,52.8,0.0,0.0,0.0]
[1778132553734,53.17,81047.77,52.8,0.0,0.0,0.0]
[1778132554856,53.17,81047.99,52.8,0.0,0.0,0.0]
[1778132555950,53.17,81048.58,52.8,0.0,0.0,0.0]
[1778132556530,53.17,81048.58,52.8,0.0,0.0,0.0]
[1778132558366,53.17,81051.41,52.8,0.0,0.0,0.0]
[1778132559494,53.17,81052.05,52.8,0.0,0.0,0.0]
[1778132564752,53.17,81051.3,52.8,0.0,0.0,0.0]
[1778132565359,53.17,81051.3,52.8,0.0,0.0,0.0]
[1778132566609,53.17,81051.11,52.8,0.0,0.0,0.0]
[1778132567197,53.17,81052.18,52.8,0.0,0.0,0.0]
[1778132568834,53.17,81052.25,52.8,0.0,0.0,0.0]
[1778132570471,53.17,81052.4,52.8,0.0,0.0,0.0]
[1778132575662,53.17,81047.37,52.8,0.0,0.0,0.0]
[1778132576730,53.17,81047.37,52.8,0.0,0.0,0.0]
[1778132578027,53.17,81049.21,52.8,0.0,0.0,0.0]
[1778132578711,53.17,81049.21,52.8,0.0,0.0,0.0]
[1778132579315,53.17,81049.21,52.8,0.0,0.0,0.0]
[1778132582182,53.17,81048.66,52.8,0.0,0.0,0.0]
[1778132582860,53.17,81049.1,52.8,0.0,0.0,0.0]
[1778132587968,53.17,81047.89,52.8,0.0,0.0,0.0]
[1778132588827,53.17,81048.19,52.8,0.0,0.0,0.0]
[1778132594795,53.17,81049.87,52.8,0.0,0.0,0.0]
[1778132599741,53.17,81051.29,52.8,0.0,0.0,0.0]
[1778132599845,53.17,81051.34,52.8,0.0,0.0,0.0]
[1778132600837,53.17,81061.89,52.8,0.0,0.0,0.0]
[1778132601844,53.17,81066.0,52.8,0.0,0.0,0.0]
[1778132603106,53.17,81066.0,52.8,0.0,0.0,0.0]
[1778132605849,53.17,81068.59,52.8,0.0,0.0,0.0]
[1778132609620,53.17,81068.72,52.8,0.0,0.0,0.0]
[1778132610038,53.17,81068.14,52.8,0.0,0.0,0.0]
[1778132612507,53.17,81068.34,52.8,0.0,0.0,0.0]
[1778132612508,53.17,81068.16,52.8,0.0,0.0,0.0]
[1778132613718,53.17,81068.16,52.8,0.0,0.0,0.0]
[1778132615626,53.17,81068.34,52.8,0.0,0.0,0.0]
[1778132616164,53.17,81068.33,52.8,0.0,0.0,0.0]
[1778132617938,53.17,81068.25,52.8,0.0,0.0,0.0]
[1778132618552,53.17,81068.25,52.8,0.0,0.0,0.0]
[1778132619841,53.17,81067.68,52.8,0.0,0.0,0.0]
[1778132621849,53.17,81068.44,52.8,0.0,0.0,0.0]
[1778132621972,53.17,81068.44,52.8,0.0,0.0,0.0]
[1778132622769,53.17,81068.44,52.8,0.0,0.0,0.0]
[1778132622791,53.17,81063.7,52.8,0.0,0.0,0.0]
[1778132623903,53.17,81063.54,52.8,0.0,0.0,0.0]
[1778132625728,53.17,81065.87,52.8,0.0,0.0,0.0]
[1778132631256,53.17,81065.78,52.8,0.0,0.0,0.0]
[1778132631383,53.17,81065.78,52.8,0.0,0.0,0.0]
[1778132631908,53.17,81065.7,52.8,0.0,0.0,0.0]
[1778132632602,53.17,81065.7,52.8,0.0,0.0,0.0]
[1778132633094,53.17,81070.25,52.8,0.0,0.0,0.0]
[1778132633844,53.17,81070.25,52.8,0.0,0.0,0.0]
[1778132634562,53.17,81070.25,52.8,0.0,0.0,0.0]
[1778132636115,53.17,81075.49,52.8,0.0,0.0,0.0]
[1778132639470,53.17,81077.76,52.8,0.0,0.0,0.0]
[1778132639986,53.17,81077.55,52.8,0.0,0.0,0.0]
[1778132645179,53.17,81078.72,52.8,0.0,0.0,0.0]
[1778132647227,53.17,81078.34,52.8,0.0,0.0,0.0]
[1778132647928,53.17,81078.2,52.8,0.0,0.0,0.0]
[1778132651813,53.17,81077.92,52.8,0.0,0.0,0.0]
[1778132652364,53.17,81077.78,52.8,0.0,0.0,0.0]
[1778132658093,53.17,81077.29,52.8,0.0,0.0,0.0]
[1778132658878,53.17,81077.33,52.8,0.0,0.0,0.0]
[1778132659505,53.17,81077.33,52.8,0.0,0.0,0.0]
[1778132659954,53.17,81077.33,52.8,0.0,0.0,0.0]
[1778132661279,53.17,81077.63,52.8,0.0,0.0,0.0]
[1778132661899,53.17,81077.59,52.8,0.0,0.0,0.0]
[1778132662575,53.17,81077.59,52.8,0.0,0.0,0.0]
[1778132663017,53.17,81077.69,52.8,0.0,0.0,0.0]
[1778132668340,53.17,81079.34,52.8,0.0,0.0,0.0]
[1778132668924,53.17,81079.34,52.8,0.0,0.0,0.0]
[1778132669490,53.17,81079.34,52.8,0.0,0.0,0.0]
[1778132671361,53.17,81079.38,52.8,0.0,0.0,0.0]
[1778132676396,53.17,81079.16,52.8,0.0,0.0,0.0]
[1778132679100,53.17,81079.37,52.8,0.0,0.0,0.0]
[1778132679711,53.17,81079.37,52.8,0.0,0.0,0.0]
[1778132683148,53.17,81079.35,52.8,0.0,0.0,0.0]
[1778132683650,53.17,81079.35,52.8,0.0,0.0,0.0]
[1778132688699,53.17,81077.34,52.8,0.0,0.0,0.0]
[1778132689806,53.17,81077.31,52.8,0.0,0.0,0.0]
[1778132690464,53.17,81077.03,52.8,0.0,0.0,0.0]
[1778132690885,53.17,81077.88,52.8,0.0,0.0,0.0]
[1778132695146,53.17,81077.88,52.8,0.0,0.0,0.0]
[1778132695733,53.17,81077.88,52.8,0.0,0.0,0.0]
[1778132696216,53.17,81077.91,52.8,0.0,0.0,0.0]
[1778132696837,53.17,81077.91,52.8,0.0,0.0,0.0]
[1778132698589,53.17,81077.92,52.8,0.0,0.0,0.0]
[1778132698970,53.17,81077.95,52.8,0.0,0.0,0.0]
[1778132704593,53.17,81076.28,52.8,0.0,0.0,0.0]
[1778132707213,53.17,81073.51,52.8,0.0,0.0,0.0]
[1778132707858,53.17,81073.51,52.8,0.0,0.0,0.0]
[1778132710055,53.17,81073.48,52.8,0.0,0.0,0.0]
[1778132710635,53.17,81067.92,52.8,0.0,0.0,0.0]
[1778132712021,53.17,81066.31,52.8,0.0,0.0,0.0]
[1778132713116,53.17,81067.28,52.8,0.0,0.0,0.0]
[1778132713809,53.17,81067.28,52.8,0.0,0.0,0.0]
[1778132714359,53.17,81067.34,52.8,0.0,0.0,0.0]
[1778132714948,53.17,81067.2,52.8,0.0,0.0,0.0]
[1778132718680,53.17,81065.41,52.8,0.0,0.0,0.0]
[1778132718711,53.17,81065.41,52.8,0.0,0.0,0.0]
[1778132718810,53.17,81057.75,52.8,0.0,0.0,0.0]
[1778132720261,53.17,81056.95,52.8,0.0,0.0,0.0]
[1778132720936,53.17,81056.95,52.8,0.0,0.0,0.0]
[1778132721637,53.17,81056.95,52.8,0.0,0.0,0.0]
[1778132722244,53.17,81056.52,52.8,0.0,0.0,0.0]
[1778132724727,53.17,81056.22,52.8,0.0,0.0,0.0]
[1778132725227,53.17,81056.18,52.8,0.0,0.0,0.0]
[1778132730249,53.17,81056.21,52.8,0.0,0.0,0.0]
[1778132730954,53.17,81057.43,52.8,0.0,0.0,0.0]
[1778132731782,53.17,81058.25,52.8,0.0,0.0,0.0]
[1778132736099,53.17,81058.05,52.8,0.0,0.0,0.0]
[1778132736736,53.17,81058.05,52.8,0.0,0.0,0.0]
[1778132737825,53.17,81058.08,52.8,0.0,0.0,0.0]
[1778132739006,53.17,81058.92,52.8,0.0,0.0,0.0]
[1778132740075,53.17,81059.0,52.8,0.0,0.0,0.0]
[1778132742119,53.17,81059.15,52.8,0.0,0.0,0.0]
[1778132746350,53.17,81059.36,52.8,0.0,0.0,0.0]
[1778132746970,53.17,81057.68,52.8,0.0,0.0,0.0]
[1778132750915,53.17,81063.48,52.8,0.0,0.0,0.0]
[1778132753341,53.17,81063.28,52.8,0.0,0.0,0.0]
[1778132754004,53.17,81063.31,52.8,0.0,0.0,0.0]
[1778132758089,53.17,81063.32,52.8,0.0,0.0,0.0]
[1778132759181,53.17,81063.32,52.8,0.0,0.0,0.0]
[1778132760753,53.17,81063.32,52.8,0.0,0.0,0.0]
[1778132761556,53.17,81063.32,52.8,0.0,0.0,0.0]
[1778132762633,53.17,81063.32,52.8,0.0,0.0,0.0]
[1778132763111,53.17,81064.06,52.8,0.0,0.0,0.0]
[1778132763665,53.17,81064.06,52.8,0.0,0.0,0.0]
[1778132764292,53.17,81065.61,52.8,0.0,0.0,0.0]
[1778132764832,53.17,81065.61,52.8,0.0,0.0,0.0]
[1778132765441,53.17,81064.79,52.8,0.0,0.0,0.0]
[1778132766015,53.17,81065.35,52.8,0.0,0.0,0.0]
[1778132766722,53.17,81065.35,52.8,0.0,0.0,0.0]
[1778132768146,53.17,81064.28,52.8,0.0,0.0,0.0]
[1778132768781,53.17,81064.28,52.8,0.0,0.0,0.0]
[1778132769806,53.17,81064.19,52.8,0.0,0.0,0.0]
[1778132772523,53.17,81064.1,52.8,0.0,0.0,0.0]
[1778132774254,53.17,81064.35,52.8,0.0,0.0,0.0]
[1778132774740,53.17,81064.35,52.8,0.0,0.0,0.0]
[1778132776015,53.17,81063.98,52.8,0.0,0.0,0.0]
[1778132776752,53.17,81063.98,52.8,0.0,0.0,0.0]
[1778132779305,53.17,81063.69,52.8,0.0,0.0,0.0]
[1778132779408,53.17,81063.69,52.8,0.0,0.0,0.0]
[1778132780387,53.17,81063.7,52.8,0.0,0.0,0.0]
[1778132780961,53.17,81063.7,52.8,0.0,0.0,0.0]
[1778132780409,53.17,81054.58,52.8,0.0,0.0,0.0]
[1778132781359,53.17,81051.07,52.8,0.0,0.0,0.0]
[1778132786690,53.17,81050.92,52.8,0.0,0.0,0.0]
[1778132787212,53.17,81050.92,52.8,0.0,0.0,0.0]
[1778132788586,53.17,81050.92,52.8,0.0,0.0,0.0]
[1778132789143,53.17,81050.59,52.8,0.0,0.0,0.0]
[1778132791196,53.17,81049.61,52.8,0.0,0.0,0.0]
[1778132794206,53.17,81049.79,52.8,0.0,0.0,0.0]
[1778132794787,53.17,81049.79,52.8,0.0,0.0,0.0]
[1778132796231,53.17,81045.5,52.8,0.0,0.0,0.0]
[1778132799121,53.17,81046.13,52.8,0.0,0.0,0.0]
[1778132799691,53.17,81046.13,52.8,0.0,0.0,0.0]
[1778132799999,53.17,81046.83,52.8,0.0,0.0,0.0]
[1778132801911,53.17,81046.73,52.8,0.0,0.0,0.0]
[1778132811336,53.17,81045.07,52.8,0.0,0.0,0.0]
[1778132813075,53.17,81043.7,52.8,0.0,0.0,0.0]
[1778132813783,53.17,81043.7,52.8,0.0,0.0,0.0]
[1778132818385,53.17,81038.59,52.8,0.0,0.0,0.0]
[1778132821103,53.17,81039.04,52.8,0.0,0.0,0.0]
[1778132822342,53.17,81038.86,52.8,0.0,0.0,0.0]
[1778132824844,53.17,81038.97,52.8,0.0,0.0,0.0]
[1778132825509,53.17,81037.32,52.8,0.0,0.0,0.0]
[1778132826868,53.17,81037.62,52.8,0.0,0.0,0.0]
[1778132827481,53.17,81038.03,52.8,0.0,0.0,0.0]
[1778132829739,53.17,81038.66,52.8,0.0,0.0,0.0]
[1778132830067,53.17,81038.91,52.8,0.0,0.0,0.0]
[1778132832579,53.17,81038.65,52.8,0.0,0.0,0.0]
[1778132833097,53.17,81038.54,52.8,0.0,0.0,0.0]
[1778132833124,53.17,81038.54,52.8,0.0,0.0,0.0]
[1778132833491,53.17,81042.14,52.8,0.0,0.0,0.0]
[1778132834966,53.17,81042.14,52.8,0.0,0.0,0.0]
[1778132835002,53.17,81047.23,52.8,0.0,0.0,0.0]
[1778132835702,53.17,81047.23,52.8,0.0,0.0,0.0]
[1778132839770,53.17,81047.93,52.8,0.0,0.0,0.0]
[1778132840423,53.17,81049.44,52.8,0.0,0.0,0.0]
[1778132842829,53.17,81050.43,52.8,0.0,0.0,0.0]
[1778132843350,53.17,81049.26,52.8,0.0,0.0,0.0]
[1778132844560,53.17,81049.3,52.8,0.0,0.0,0.0]
[1778132844984,53.17,81049.3,52.8,0.0,0.0,0.0]
[1778132847643,53.17,81049.31,52.8,0.0,0.0,0.0]
[1778132848867,53.17,81048.25,52.8,0.0,0.0,0.0]
[1778132851617,53.17,81048.01,52.8,0.0,0.0,0.0]
[1778132853792,53.17,81047.81,52.8,0.0,0.0,0.0]
[1778132854797,53.17,81047.98,52.8,0.0,0.0,0.0]
[1778132858940,53.17,81047.94,52.8,0.0,0.0,0.0]
[1778132859597,53.17,81048.15,52.8,0.0,0.0,0.0]
[1778132862345,53.17,81048.18,52.8,0.0,0.0,0.0]
[1778132862988,53.17,81048.18,52.8,0.0,0.0,0.0]
[1778132864589,53.17,81048.21,52.8,0.0,0.0,0.0]
[1778132865687,53.17,81048.21,52.8,0.0,0.0,0.0]
[1778132868299,53.17,81047.89,52.8,0.0,0.0,0.0]
[1778132868828,53.17,81047.89,52.8,0.0,0.0,0.0]
[1778132872460,53.17,81047.79,52.8,0.0,0.0,0.0]
[1778132873058,53.17,81047.79,52.8,0.0,0.0,0.0]
[1778132876241,53.17,81047.7,52.8,0.0,0.0,0.0]
[1778132877530,53.17,81047.73,52.8,0.0,0.0,0.0]
[1778132881827,53.17,81043.27,52.8,0.0,0.0,0.0]
[1778132886103,53.17,81042.92,52.8,0.0,0.0,0.0]
[1778132886724,53.17,81042.92,52.8,0.0,0.0,0.0]
[1778132887205,53.17,81043.69,52.8,0.0,0.0,0.0]
[1778132887870,53.17,81043.69,52.8,0.0,0.0,0.0]
[1778132889126,53.17,81043.91,52.8,0.0,0.0,0.0]
[1778132889779,53.17,81043.91,52.8,0.0,0.0,0.0]
[1778132894470,53.17,81047.0,52.8,0.0,0.0,0.0]
[1778132894973,53.17,81047.0,52.8,0.0,0.0,0.0]
[1778132902974,53.17,81046.6,52.8,0.0,0.0,0.0]
[1778132904306,53.17,81046.63,52.8,0.0,0.0,0.0]
[1778132904886,53.17,81046.63,52.8,0.0,0.0,0.0]
[1778132908018,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778132909112,53.17,81045.97,52.8,0.0,0.0,0.0]
[1778132911030,53.17,81046.17,52.8,0.0,0.0,0.0]
[1778132911896,53.17,81046.17,52.8,0.0,0.0,0.0]
[1778132912501,53.17,81046.59,52.8,0.0,0.0,0.0]
[1778132915800,53.17,81046.5,52.8,0.0,0.0,0.0]
[1778132916507,53.17,81046.5,52.8,0.0,0.0,0.0]
[1778132923622,53.17,81046.11,52.8,0.0,0.0,0.0]
[1778132924052,53.17,81046.11,52.8,0.0,0.0,0.0]
[1778132928136,53.17,81046.88,52.8,0.0,0.0,0.0]
[1778132928655,53.17,81046.88,52.8,0.0,0.0,0.0]
[1778132928996,53.17,81050.45,52.8,0.0,0.0,0.0]
[1778132930163,53.17,81054.25,52.8,0.0,0.0,0.0]
[1778132935316,53.17,81057.28,52.8,0.0,0.0,0.0]
[1778132935805,53.17,81057.28,52.8,0.0,0.0,0.0]
[1778132936228,53.17,81057.28,52.8,0.0,0.0,0.0]
[1778132937601,53.17,81057.28,52.8,0.0,0.0,0.0]
[1778132942160,53.17,81056.84,52.8,0.0,0.0,0.0]
[1778132942831,53.17,81056.84,52.8,0.0,0.0,0.0]
[1778132945938,53.17,81056.51,52.8,0.0,0.0,0.0]
[1778132946682,53.17,81055.4,52.8,0.0,0.0,0.0]
[1778132949935,53.17,81055.18,52.8,0.0,0.0,0.0]
[1778132951935,53.17,81055.18,52.8,0.0,0.0,0.0]
[1778132955204,53.17,81055.08,52.8,0.0,0.0,0.0]
[1778132955791,53.17,81055.08,52.8,0.0,0.0,0.0]
[1778132957092,53.17,81055.08,52.8,0.0,0.0,0.0]
[1778132957797,53.17,81055.08,52.8,0.0,0.0,0.0]
[1778132958391,53.17,81055.17,52.8,0.0,0.0,0.0]
[1778132958931,53.17,81055.17,52.8,0.0,0.0,0.0]
[1778132959945,53.17,81055.17,52.8,0.0,0.0,0.0]
[1778132960755,53.17,81055.2,52.8,0.0,0.0,0.0]
[1778132965948,53.17,81053.66,52.8,0.0,0.0,0.0]
[1778132966663,53.17,81053.66,52.8,0.0,0.0,0.0]
[1778132967891,53.17,81053.66,52.8,0.0,0.0,0.0]
[1778132968400,53.17,81053.66,52.8,0.0,0.0,0.0]
[1778132969025,53.17,81053.66,52.8,0.0,0.0,0.0]
[1778132969657,53.17,81053.87,52.8,0.0,0.0,0.0]
[1778132972614,53.17,81053.83,52.8,0.0,0.0,0.0]
[1778132972665,53.17,81052.32,52.8,0.0,0.0,0.0]
[1778132973184,53.17,81052.32,52.8,0.0,0.0,0.0]
[1778132977182,53.17,81050.57,52.8,0.0,0.0,0.0]
[1778132978237,53.17,81050.53,52.8,0.0,0.0,0.0]
[1778132978869,53.17,81050.53,52.8,0.0,0.0,0.0]
[1778132979425,53.17,81051.1,52.8,0.0,0.0,0.0]
[1778132983748,53.17,81050.97,52.8,0.0,0.0,0.0]
[1778132984212,53.17,81050.97,52.8,0.0,0.0,0.0]
[1778132987967,53.17,81049.89,52.8,0.0,0.0,0.0]
[1778132988656,53.17,81049.71,52.8,0.0,0.0,0.0]
[1778132992571,53.17,81049.01,52.8,0.0,0.0,0.0]
[1778132993097,53.17,81049.01,52.8,0.0,0.0,0.0]
[1778132997929,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778132998647,53.17,81045.25,52.8,0.0,0.0,0.0]
[1778133001079,53.17,81045.18,52.8,0.0,0.0,0.0]
[1778133001469,53.17,81046.4,52.8,0.0,0.0,0.0]
[1778133003617,53.17,81045.7,52.8,0.0,0.0,0.0]
[1778133004193,53.17,81045.7,52.8,0.0,0.0,0.0]
[1778133004762,53.17,81044.97,52.8,0.0,0.0,0.0]
[1778133005245,53.17,81044.53,52.8,0.0,0.0,0.0]
[1778133007578,53.17,81041.87,52.8,0.0,0.0,0.0]
[1778133008078,53.17,81041.87,52.8,0.0,0.0,0.0]
[1778133008178,53.17,81038.57,52.8,0.0,0.0,0.0]
[1778133013779,53.17,81039.7,52.8,0.0,0.0,0.0]
[1778133017459,53.17,81039.71,52.8,0.0,0.0,0.0]
[1778133018041,53.17,81039.71,52.8,0.0,0.0,0.0]
[1778133021539,53.17,81039.86,52.8,0.0,0.0,0.0]
[1778133022095,53.17,81039.86,52.8,0.0,0.0,0.0]
[1778133026907,53.17,81039.58,52.8,0.0,0.0,0.0]
[1778133027565,53.17,81039.44,52.8,0.0,0.0,0.0]
[1778133029280,53.17,81039.17,52.8,0.0,0.0,0.0]
[1778133029853,53.17,81039.17,52.8,0.0,0.0,0.0]
[1778133030550,53.17,81039.17,52.8,0.0,0.0,0.0]
[1778133031733,53.17,81039.61,52.8,0.0,0.0,0.0]
[1778133031807,53.17,81039.61,52.8,0.0,0.0,0.0]
[1778133034756,53.17,81039.58,52.8,0.0,0.0,0.0]
[1778133035265,53.17,81039.28,52.8,0.0,0.0,0.0]
[1778133036794,53.17,81039.28,52.8,0.0,0.0,0.0]
[1778133037318,53.17,81039.3,52.8,0.0,0.0,0.0]
[1778133041979,53.17,81044.82,52.8,0.0,0.0,0.0]
[1778133043993,53.17,81049.48,52.8,0.0,0.0,0.0]
[1778133044922,53.17,81049.48,52.8,0.0,0.0,0.0]
[1778133045653,53.17,81049.83,52.8,0.0,0.0,0.0]
[1778133047451,53.17,81050.25,52.8,0.0,0.0,0.0]
[1778133048072,53.17,81050.25,52.8,0.0,0.0,0.0]
[1778133048614,53.17,81050.24,52.8,0.0,0.0,0.0]
[1778133049148,53.17,81050.24,52.8,0.0,0.0,0.0]
[1778133049743,53.17,81049.2,52.8,0.0,0.0,0.0]
[1778133050920,53.17,81050.13,52.8,0.0,0.0,0.0]
[1778133052079,53.17,81050.13,52.8,0.0,0.0,0.0]
[1778133052793,53.17,81051.44,52.8,0.0,0.0,0.0]
[1778133053280,53.17,81052.07,52.8,0.0,0.0,0.0]
[1778133053935,53.17,81052.07,52.8,0.0,0.0,0.0]
[1778133056353,53.17,81052.0,52.8,0.0,0.0,0.0]
[1778133057032,53.17,81052.0,52.8,0.0,0.0,0.0]
[1778133063134,53.17,81051.03,52.8,0.0,0.0,0.0]
[1778133063808,53.17,81051.03,52.8,0.0,0.0,0.0]
[1778133064846,53.17,81049.82,52.8,0.0,0.0,0.0]
[1778133067057,53.17,81049.49,52.8,0.0,0.0,0.0]
[1778133068277,53.17,81049.9,52.8,0.0,0.0,0.0]
[1778133069868,53.17,81050.07,52.8,0.0,0.0,0.0]
[1778133071908,53.17,81049.94,52.8,0.0,0.0,0.0]
[1778133073245,53.17,81049.97,52.8,0.0,0.0,0.0]
[1778133073781,53.17,81049.97,52.8,0.0,0.0,0.0]
[1778133079246,53.17,81049.65,52.8,0.0,0.0,0.0]
[1778133080461,53.17,81049.65,52.8,0.0,0.0,0.0]
[1778133081007,53.17,81049.65,52.8,0.0,0.0,0.0]
[1778133082985,53.17,81049.89,52.8,0.0,0.0,0.0]
[1778133083545,53.17,81049.89,52.8,0.0,0.0,0.0]
[1778133086885,53.17,81049.89,52.8,0.0,0.0,0.0]
[1778133087548,53.17,81049.89,52.8,0.0,0.0,0.0]
[1778133091334,53.17,81052.87,52.8,0.0,0.0,0.0]
[1778133094349,53.17,81052.91,52.8,0.0,0.0,0.0]
[1778133094619,53.17,81052.91,52.8,0.0,0.0,0.0]
[1778133095364,53.17,81044.64,52.8,0.0,0.0,0.0]
[1778133096529,53.17,81044.64,52.8,0.0,0.0,0.0]
[1778133097077,53.17,81044.64,52.8,0.0,0.0,0.0]
[1778133099017,53.17,81041.74,52.8,0.0,0.0,0.0]
[1778133099699,53.17,81041.21,52.8,0.0,0.0,0.0]
[1778133103162,53.17,81040.48,52.8,0.0,0.0,0.0]
[1778133103729,53.17,81040.48,52.8,0.0,0.0,0.0]
[1778133104113,53.17,81040.48,52.8,0.0,0.0,0.0]
[1778133105532,53.17,81038.18,52.8,0.0,0.0,0.0]
[1778133105998,53.17,81038.18,52.8,0.0,0.0,0.0]
[1778133107098,53.17,81038.51,52.8,0.0,0.0,0.0]
[1778133112486,53.17,81037.62,52.8,0.0,0.0,0.0]
[1778133115378,53.17,81037.62,52.8,0.0,0.0,0.0]
[1778133116694,53.17,81037.62,52.8,0.0,0.0,0.0]
[1778133121552,53.17,81031.53,52.8,0.0,0.0,0.0]
[1778133123194,53.17,81031.53,52.8,0.0,0.0,0.0]
[1778133123292,53.17,81028.25,52.8,0.0,0.0,0.0]
[1778133123748,53.17,81028.25,52.8,0.0,0.0,0.0]
[1778133124156,53.17,81028.25,52.8,0.0,0.0,0.0]
[1778133124836,53.17,81028.64,52.8,0.0,0.0,0.0]
[1778133128843,53.17,81028.94,52.8,0.0,0.0,0.0]
[1778133129544,53.17,81028.55,52.8,0.0,0.0,0.0]
[1778133129982,53.17,81028.55,52.8,0.0,0.0,0.0]
[1778133131713,53.17,81028.59,52.8,0.0,0.0,0.0]
[1778133133740,53.17,81028.4,52.8,0.0,0.0,0.0]
[1778133134434,53.17,81028.4,52.8,0.0,0.0,0.0]
[1778133136704,53.17,81028.4,52.8,0.0,0.0,0.0]
[1778133137888,53.17,81028.4,52.8,0.0,0.0,0.0]
[1778133140989,53.17,81026.65,52.8,0.0,0.0,0.0]
[1778133141664,53.17,81026.54,52.8,0.0,0.0,0.0]
[1778133145701,53.17,81026.9,52.8,0.0,0.0,0.0]
[1778133146192,53.17,81026.9,52.8,0.0,0.0,0.0]
[1778133146288,53.17,81030.94,52.8,0.0,0.0,0.0]
[1778133148177,53.17,81031.65,52.8,0.0,0.0,0.0]
[1778133149233,53.17,81032.05,52.8,0.0,0.0,0.0]
[1778133149903,53.17,81032.17,52.8,0.0,0.0,0.0]
[1778133150597,53.17,81033.0,52.8,0.0,0.0,0.0]
[1778133151764,53.17,81033.42,52.8,0.0,0.0,0.0]
[1778133153129,53.17,81033.42,52.8,0.0,0.0,0.0]
[1778133153797,53.17,81033.37,52.8,0.0,0.0,0.0]
[1778133155422,53.17,81032.99,52.8,0.0,0.0,0.0]
[1778133157181,53.17,81032.99,52.8,0.0,0.0,0.0]
[1778133158958,53.17,81033.67,52.8,0.0,0.0,0.0]
[1778133159898,53.17,81033.07,52.8,0.0,0.0,0.0]
[1778133165034,53.17,81032.34,52.8,0.0,0.0,0.0]
[1778133165722,53.17,81032.22,52.8,0.0,0.0,0.0]
[1778133167052,53.17,81032.62,52.8,0.0,0.0,0.0]
[1778133167737,53.17,81033.17,52.8,0.0,0.0,0.0]
[1778133170456,53.17,81032.99,52.8,0.0,0.0,0.0]
[1778133171445,53.17,81032.99,52.8,0.0,0.0,0.0]
[1778133174907,53.17,81032.88,52.8,0.0,0.0,0.0]
[1778133175494,53.17,81033.25,52.8,0.0,0.0,0.0]
[1778133180968,53.17,81030.73,52.8,0.0,0.0,0.0]
[1778133182782,53.17,81030.02,52.8,0.0,0.0,0.0]
[1778133183303,53.17,81030.02,52.8,0.0,0.0,0.0]
[1778133184645,53.17,81030.02,52.8,0.0,0.0,0.0]
[1778133185055,53.17,81030.02,52.8,0.0,0.0,0.0]
[1778133186813,53.17,81031.56,52.8,0.0,0.0,0.0]
[1778133187371,53.17,81031.56,52.8,0.0,0.0,0.0]
[1778133187962,53.17,81031.69,52.8,0.0,0.0,0.0]
[1778133188506,53.17,81031.6,52.8,0.0,0.0,0.0]
[1778133193866,53.17,81031.55,52.8,0.0,0.0,0.0]
[1778133194574,53.17,81030.73,52.8,0.0,0.0,0.0]
[1778133195067,53.17,81030.73,52.8,0.0,0.0,0.0]
[1778133195712,53.17,81031.1,52.8,0.0,0.0,0.0]
[1778133198661,53.17,81030.67,52.8,0.0,0.0,0.0]
[1778133199314,53.17,81030.67,52.8,0.0,0.0,0.0]
[1778133201095,53.17,81029.9,52.8,0.0,0.0,0.0]
[1778133201902,53.17,81029.47,52.8,0.0,0.0,0.0]
[1778133204162,53.17,81029.47,52.8,0.0,0.0,0.0]
[1778133204796,53.17,81029.2,52.8,0.0,0.0,0.0]
[1778133205930,53.17,81028.82,52.8,0.0,0.0,0.0]
[1778133206711,53.17,81028.82,52.8,0.0,0.0,0.0]
[1778133207264,53.17,81028.82,52.8,0.0,0.0,0.0]
[1778133207909,53.17,81028.82,52.8,0.0,0.0,0.0]
[1778133208714,53.17,81027.98,52.8,0.0,0.0,0.0]
[1778133209229,53.17,81027.98,52.8,0.0,0.0,0.0]
[1778133209916,53.17,81029.16,52.8,0.0,0.0,0.0]
[1778133210687,53.17,81028.97,52.8,0.0,0.0,0.0]
[1778133214202,53.17,81028.7,52.8,0.0,0.0,0.0]
[1778133218911,53.17,81028.96,52.8,0.0,0.0,0.0]
[1778133219513,53.17,81029.35,52.8,0.0,0.0,0.0]
[1778133222782,53.17,81029.03,52.8,0.0,0.0,0.0]
[1778133223860,53.17,81029.03,52.8,0.0,0.0,0.0]
[1778133226288,53.17,81028.67,52.8,0.0,0.0,0.0]
[1778133227647,53.17,81028.88,52.8,0.0,0.0,0.0]
[1778133229254,53.17,81028.92,52.8,0.0,0.0,0.0]
[1778133229788,53.17,81028.92,52.8,0.0,0.0,0.0]
[1778133230315,53.17,81028.92,52.8,0.0,0.0,0.0]
[1778133230915,53.17,81029.04,52.8,0.0,0.0,0.0]
[1778133231638,53.17,81029.09,52.8,0.0,0.0,0.0]
[1778133232832,53.17,81029.31,52.8,0.0,0.0,0.0]
[1778133233445,53.17,81029.31,52.8,0.0,0.0,0.0]
[1778133234015,53.17,81029.31,52.8,0.0,0.0,0.0]
[1778133235155,53.17,81029.31,52.8,0.0,0.0,0.0]
[1778133235850,53.17,81028.56,52.8,0.0,0.0,0.0]
[1778133237566,53.17,81029.09,52.8,0.0,0.0,0.0]
[1778133238420,53.17,81029.09,52.8,0.0,0.0,0.0]
[1778133242236,53.17,81029.25,52.8,0.0,0.0,0.0]
[1778133242430,53.17,81029.25,52.8,0.0,0.0,0.0]
[1778133242982,53.17,81028.57,52.8,0.0,0.0,0.0]
[1778133244157,53.17,81026.81,52.8,0.0,0.0,0.0]
[1778133246426,53.17,81021.62,52.8,0.0,0.0,0.0]
[1778133249448,53.17,81026.62,52.8,0.0,0.0,0.0]
[1778133252338,53.17,81025.7,52.8,0.0,0.0,0.0]
[1778133252982,53.17,81025.04,52.8,0.0,0.0,0.0]
[1778133253082,53.17,81021.65,52.8,0.0,0.0,0.0]
[1778133254881,53.17,81019.83,52.8,0.0,0.0,0.0]
[1778133255853,53.17,81019.29,52.8,0.0,0.0,0.0]
[1778133255886,53.17,81006.35,52.8,0.0,0.0,0.0]
[1778133260818,53.17,81007.01,52.8,0.0,0.0,0.0]
[1778133261351,53.17,81007.01,52.8,0.0,0.0,0.0]
[1778133263810,53.17,81006.4,52.8,0.0,0.0,0.0]
[1778133264374,53.17,81006.4,52.8,0.0,0.0,0.0]
[1778133264862,53.17,81006.4,52.8,0.0,0.0,0.0]
[1778133264908,53.17,81006.4,52.8,0.0,0.0,0.0]
[1778133265512,53.17,81006.52,52.8,0.0,0.0,0.0]
[1778133265934,53.17,81006.52,52.8,0.0,0.0,0.0]
[1778133266199,53.17,81012.57,52.8,0.0,0.0,0.0]
[1778133266888,53.17,81012.57,52.8,0.0,0.0,0.0]
[1778133267601,53.17,81013.97,52.8,0.0,0.0,0.0]
[1778133269249,53.17,81014.22,52.8,0.0,0.0,0.0]
[1778133269874,53.17,81014.22,52.8,0.0,0.0,0.0]
[1778133271000,53.17,81014.15,52.8,0.0,0.0,0.0]
[1778133271055,53.17,81014.11,52.8,0.0,0.0,0.0]
[1778133271888,53.17,81014.11,52.8,0.0,0.0,0.0]
[1778133272561,53.17,81014.11,52.8,0.0,0.0,0.0]
[1778133272967,53.17,81014.11,52.8,0.0,0.0,0.0]
[1778133273729,53.17,81014.71,52.8,0.0,0.0,0.0]
[1778133274228,53.17,81014.71,52.8,0.0,0.0,0.0]
[1778133274376,53.17,81014.71,52.8,0.0,0.0,0.0]
[1778133274794,53.17,81016.48,52.8,0.0,0.0,0.0]
[1778133275871,53.17,81019.03,52.8,0.0,0.0,0.0]
[1778133276341,53.17,81019.03,52.8,0.0,0.0,0.0]
[1778133276669,53.17,81022.42,52.8,0.0,0.0,0.0]
[1778133279431,53.17,81023.23,52.8,0.0,0.0,0.0]
[1778133281875,53.17,81023.24,52.8,0.0,0.0,0.0]
[1778133282440,53.17,81023.24,52.8,0.0,0.0,0.0]
[1778133282960,53.17,81023.24,52.8,0.0,0.0,0.0]
[1778133283380,53.17,81023.24,52.8,0.0,0.0,0.0]
[1778133283526,53.17,81023.24,52.8,0.0,0.0,0.0]
[1778133285353,53.17,81025.84,52.8,0.0,0.0,0.0]
[1778133285430,53.17,81030.7,52.8,0.0,0.0,0.0]
[1778133285924,53.17,81030.7,52.8,0.0,0.0,0.0]
[1778133290647,53.17,81032.96,52.8,0.0,0.0,0.0]
[1778133291289,53.17,81032.96,52.8,0.0,0.0,0.0]
[1778133292211,53.17,81032.89,52.8,0.0,0.0,0.0]
[1778133292700,53.17,81032.75,52.8,0.0,0.0,0.0]
[1778133293119,53.17,81039.73,52.8,0.0,0.0,0.0]
[1778133293788,53.17,81054.0,52.8,0.0,0.0,0.0]
[1778133294795,53.17,81058.77,52.8,0.0,0.0,0.0]
[1778133295671,53.17,81058.77,52.8,0.0,0.0,0.0]
[1778133296377,53.17,81058.77,52.8,0.0,0.0,0.0]
[1778133298721,53.17,81058.87,52.8,0.0,0.0,0.0]
[1778133299242,53.17,81058.87,52.8,0.0,0.0,0.0]
[1778133302336,53.17,81060.26,52.8,0.0,0.0,0.0]
[1778133302434,53.17,81060.26,52.8,0.0,0.0,0.0]
[1778133302852,53.17,81055.6,52.8,0.0,0.0,0.0]
[1778133304866,53.17,81051.67,52.8,0.0,0.0,0.0]
[1778133305523,53.17,81051.67,52.8,0.0,0.0,0.0]
[1778133305648,53.17,81051.67,52.8,0.0,0.0,0.0]
[1778133305873,53.17,81048.14,52.8,0.0,0.0,0.0]
[1778133307397,53.17,81048.14,52.8,0.0,0.0,0.0]
[1778133307946,53.17,81047.36,52.8,0.0,0.0,0.0]
[1778133308902,53.17,81041.54,52.8,0.0,0.0,0.0]
[1778133309909,53.17,81035.95,52.8,0.0,0.0,0.0]
[1778133313856,53.17,81034.13,52.8,0.0,0.0,0.0]
[1778133315187,53.17,81034.2,52.8,0.0,0.0,0.0]
[1778133321993,53.17,81035.46,52.8,0.0,0.0,0.0]
[1778133323945,53.17,81035.83,52.8,0.0,0.0,0.0]
[1778133325165,53.17,81036.78,52.8,0.0,0.0,0.0]
[1778133331056,53.17,81036.56,52.8,0.0,0.0,0.0]
[1778133332087,53.17,81036.56,52.8,0.0,0.0,0.0]
[1778133332785,53.17,81036.56,52.8,0.0,0.0,0.0]
[1778133338105,53.17,81037.05,52.8,0.0,0.0,0.0]
[1778133338938,53.17,81037.05,52.8,0.0,0.0,0.0]
[1778133339600,53.17,81037.05,52.8,0.0,0.0,0.0]
[1778133343835,53.17,81036.55,52.8,0.0,0.0,0.0]
[1778133344390,53.17,81036.55,52.8,0.0,0.0,0.0]
[1778133344864,53.17,81036.54,52.8,0.0,0.0,0.0]
[1778133345492,53.17,81036.54,52.8,0.0,0.0,0.0]
[1778133351196,53.17,81036.66,52.8,0.0,0.0,0.0]
[1778133352523,53.17,81036.66,52.8,0.0,0.0,0.0]
[1778133353016,53.17,81035.94,52.8,0.0,0.0,0.0]
[1778133355949,53.17,81036.62,52.8,0.0,0.0,0.0]
[1778133356594,53.17,81039.63,52.8,0.0,0.0,0.0]
[1778133358417,53.17,81039.64,52.8,0.0,0.0,0.0]
[1778133359195,53.17,81040.15,52.8,0.0,0.0,0.0]
[1778133364287,53.17,81040.16,52.8,0.0,0.0,0.0]
[1778133369323,53.17,81040.29,52.8,0.0,0.0,0.0]
[1778133369962,53.17,81040.29,52.8,0.0,0.0,0.0]
[1778133371880,53.17,81040.01,52.8,0.0,0.0,0.0]
[1778133372614,53.17,81040.19,52.8,0.0,0.0,0.0]
[1778133373246,53.17,81040.19,52.8,0.0,0.0,0.0]
[1778133376096,53.17,81040.0,52.8,0.0,0.0,0.0]
[1778133376371,53.17,81044.39,52.8,0.0,0.0,0.0]
[1778133376822,53.17,81044.39,52.8,0.0,0.0,0.0]
[1778133378348,53.17,81046.98,52.8,0.0,0.0,0.0]
[1778133378903,53.17,81047.33,52.8,0.0,0.0,0.0]
[1778133380164,53.17,81047.28,52.8,0.0,0.0,0.0]
[1778133380757,53.17,81046.96,52.8,0.0,0.0,0.0]
[1778133382018,53.17,81046.82,52.8,0.0,0.0,0.0]
[1778133382653,53.17,81046.99,52.8,0.0,0.0,0.0]
[1778133386710,53.17,81046.62,52.8,0.0,0.0,0.0]
[1778133387221,53.17,81046.62,52.8,0.0,0.0,0.0]
[1778133391296,53.17,81045.36,52.8,0.0,0.0,0.0]
[1778133391477,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133391933,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133394421,53.17,81046.33,52.8,0.0,0.0,0.0]
[1778133394956,53.17,81046.39,52.8,0.0,0.0,0.0]
[1778133395394,53.17,81046.39,52.8,0.0,0.0,0.0]
[1778133395918,53.17,81046.64,52.8,0.0,0.0,0.0]
[1778133403561,53.17,81045.86,52.8,0.0,0.0,0.0]
[1778133404751,53.17,81046.2,52.8,0.0,0.0,0.0]
[1778133405216,53.17,81046.2,52.8,0.0,0.0,0.0]
[1778133408284,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133408946,53.17,81046.29,52.8,0.0,0.0,0.0]
[1778133413064,53.17,81045.64,52.8,0.0,0.0,0.0]
[1778133413673,53.17,81045.74,52.8,0.0,0.0,0.0]
[1778133415405,53.17,81045.3,52.8,0.0,0.0,0.0]
[1778133415893,53.17,81045.51,52.8,0.0,0.0,0.0]
[1778133418962,53.17,81045.49,52.8,0.0,0.0,0.0]
[1778133419631,53.17,81045.49,52.8,0.0,0.0,0.0]
[1778133422808,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133423603,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133424057,53.17,81046.05,52.8,0.0,0.0,0.0]
[1778133424778,53.17,81045.54,52.8,0.0,0.0,0.0]
[1778133427823,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133428388,53.17,81045.87,52.8,0.0,0.0,0.0]
[1778133428923,53.17,81045.46,52.8,0.0,0.0,0.0]
[1778133429568,53.17,81045.46,52.8,0.0,0.0,0.0]
[1778133432561,53.17,81046.38,52.8,0.0,0.0,0.0]
[1778133433161,53.17,81045.44,52.8,0.0,0.0,0.0]
[1778133435912,53.17,81047.64,52.8,0.0,0.0,0.0]
[1778133435928,53.17,81047.64,52.8,0.0,0.0,0.0]
[1778133436697,53.17,81049.24,52.8,0.0,0.0,0.0]
[1778133437137,53.17,81049.24,52.8,0.0,0.0,0.0]
[1778133437174,53.17,81055.67,52.8,0.0,0.0,0.0]
[1778133437972,53.17,81055.67,52.8,0.0,0.0,0.0]
[1778133438600,53.17,81055.67,52.8,0.0,0.0,0.0]
[1778133439012,53.17,81055.71,52.8,0.0,0.0,0.0]
[1778133440044,53.17,81055.71,52.8,0.0,0.0,0.0]
[1778133441735,53.17,81053.43,52.8,0.0,0.0,0.0]
[1778133442185,53.17,81053.43,52.8,0.0,0.0,0.0]
[1778133451158,53.17,81053.37,52.8,0.0,0.0,0.0]
[1778133451375,53.17,81053.02,52.8,0.0,0.0,0.0]
[1778133452277,53.17,81053.02,52.8,0.0,0.0,0.0]
[1778133452344,53.17,81053.02,52.8,0.0,0.0,0.0]
[1778133453343,53.17,81052.98,52.8,0.0,0.0,0.0]
[1778133454196,53.17,81052.98,52.8,0.0,0.0,0.0]
[1778133455080,53.17,81052.68,52.8,0.0,0.0,0.0]
[1778133461967,53.17,81054.06,52.8,0.0,0.0,0.0]
[1778133464578,53.17,81054.06,52.8,0.0,0.0,0.0]
[1778133465237,53.17,81054.06,52.8,0.0,0.0,0.0]
[1778133468558,53.17,81053.26,52.8,0.0,0.0,0.0]
[1778133469789,53.17,81053.52,52.8,0.0,0.0,0.0]
[1778133475059,53.17,81051.62,52.8,0.0,0.0,0.0]
[1778133479928,53.17,81051.72,52.8,0.0,0.0,0.0]
[1778133480747,53.17,81051.72,52.8,0.0,0.0,0.0]
[1778133483153,53.17,81051.99,52.8,0.0,0.0,0.0]
[1778133484324,53.17,81051.05,52.8,0.0,0.0,0.0]
[1778133487678,53.17,81049.68,52.8,0.0,0.0,0.0]
[1778133488890,53.17,81047.71,52.8,0.0,0.0,0.0]
[1778133493176,53.17,81047.28,52.8,0.0,0.0,0.0]
[1778133493784,53.17,81047.62,52.8,0.0,0.0,0.0]
[1778133496892,53.17,81047.14,52.8,0.0,0.0,0.0]
[1778133497552,53.17,81047.14,52.8,0.0,0.0,0.0]
[1778133499960,53.17,81044.62,52.8,0.0,0.0,0.0]
[1778133500725,53.17,81043.76,52.8,0.0,0.0,0.0]
[1778133505436,53.17,81044.39,52.8,0.0,0.0,0.0]
[1778133506103,53.17,81044.57,52.8,0.0,0.0,0.0]
[1778133507997,53.17,81044.88,52.8,0.0,0.0,0.0]
[1778133508682,53.17,81044.88,52.8,0.0,0.0,0.0]
[1778133511312,53.17,81045.52,52.8,0.0,0.0,0.0]
[1778133514919,53.17,81045.37,52.8,0.0,0.0,0.0]
[1778133515505,53.17,81045.37,52.8,0.0,0.0,0.0]
[1778133517762,53.17,81045.37,52.8,0.0,0.0,0.0]
[1778133518374,53.17,81045.37,52.8,0.0,0.0,0.0]
[1778133522736,53.17,81045.48,52.8,0.0,0.0,0.0]
[1778133523183,53.17,81045.48,52.8,0.0,0.0,0.0]
[1778133524853,53.17,81045.48,52.8,0.0,0.0,0.0]
[1778133525577,53.17,81045.48,52.8,0.0,0.0,0.0]
[1778133527188,53.17,81045.51,52.8,0.0,0.0,0.0]
[1778133528946,53.17,81045.51,52.8,0.0,0.0,0.0]
[1778133532765,53.17,81048.37,52.8,0.0,0.0,0.0]
[1778133533336,53.17,81048.37,52.8,0.0,0.0,0.0]
[1778133533945,53.17,81048.88,52.8,0.0,0.0,0.0]
[1778133535200,53.17,81049.4,52.8,0.0,0.0,0.0]
[1778133537782,53.17,81048.97,52.8,0.0,0.0,0.0]
[1778133538856,53.17,81049.49,52.8,0.0,0.0,0.0]
[1778133539375,53.17,81049.49,52.8,0.0,0.0,0.0]
[1778133539836,53.17,81049.75,52.8,0.0,0.0,0.0]
[1778133540883,53.17,81049.25,52.8,0.0,0.0,0.0]
[1778133542174,53.17,81050.7,52.8,0.0,0.0,0.0]
[1778133543414,53.17,81050.89,52.8,0.0,0.0,0.0]
[1778133544049,53.17,81051.06,52.8,0.0,0.0,0.0]
[1778133546915,53.17,81050.59,52.8,0.0,0.0,0.0]
[1778133547585,53.17,81050.59,52.8,0.0,0.0,0.0]
[1778133553168,53.17,81052.8,52.8,0.0,0.0,0.0]
[1778133553816,53.17,81052.8,52.8,0.0,0.0,0.0]
[1778133559043,53.17,81053.22,52.8,0.0,0.0,0.0]
[1778133559757,53.17,81053.22,52.8,0.0,0.0,0.0]
[1778133560177,53.17,81053.24,52.8,0.0,0.0,0.0]
[1778133560791,53.17,81053.2,52.8,0.0,0.0,0.0]
[1778133562736,53.17,81054.03,52.8,0.0,0.0,0.0]
[1778133563344,53.17,81053.86,52.8,0.0,0.0,0.0]
[1778133568268,53.17,81055.78,52.8,0.0,0.0,0.0]
[1778133568781,53.17,81057.8,52.8,0.0,0.0,0.0]
[1778133569326,53.17,81057.8,52.8,0.0,0.0,0.0]
[1778133569354,53.17,81057.8,52.8,0.0,0.0,0.0]
[1778133571740,53.17,81062.96,52.8,0.0,0.0,0.0]
[1778133572161,53.17,81062.96,52.8,0.0,0.0,0.0]
[1778133572866,53.17,81062.66,52.8,0.0,0.0,0.0]
[1778133576112,53.17,81062.75,52.8,0.0,0.0,0.0]
[1778133576330,53.17,81062.75,52.8,0.0,0.0,0.0]
[1778133576776,53.17,81069.04,52.8,0.0,0.0,0.0]
[1778133578258,53.17,81069.04,52.8,0.0,0.0,0.0]
[1778133578892,53.17,81071.74,52.8,0.0,0.0,0.0]
[1778133581371,53.17,81071.89,52.8,0.0,0.0,0.0]
[1778133581957,53.17,81072.35,52.8,0.0,0.0,0.0]
[1778133585038,53.17,81076.68,52.8,0.0,0.0,0.0]
[1778133585673,53.17,81076.68,52.8,0.0,0.0,0.0]
[1778133589742,53.17,81077.69,52.8,0.0,0.0,0.0]
[1778133590260,53.17,81077.7,52.8,0.0,0.0,0.0]
[1778133591385,53.17,81077.67,52.8,0.0,0.0,0.0]
[1778133592019,53.17,81078.01,52.8,0.0,0.0,0.0]
[1778133592681,53.17,81078.01,52.8,0.0,0.0,0.0]
[1778133593859,53.17,81078.05,52.8,0.0,0.0,0.0]
[1778133594434,53.17,81078.05,52.8,0.0,0.0,0.0]
[1778133594986,53.17,81078.67,52.8,0.0,0.0,0.0]
[1778133595801,53.17,81078.74,52.8,0.0,0.0,0.0]
[1778133596051,53.17,81078.74,52.8,0.0,0.0,0.0]
[1778133597981,53.17,81079.51,52.8,0.0,0.0,0.0]
[1778133598672,53.17,81079.51,52.8,0.0,0.0,0.0]
[1778133599861,53.17,81079.58,52.8,0.0,0.0,0.0]
[1778133600400,53.17,81079.58,52.8,0.0,0.0,0.0]
[1778133600960,53.17,81080.99,52.8,0.0,0.0,0.0]
[1778133601359,53.17,81080.99,52.8,0.0,0.0,0.0]
[1778133601954,53.17,81075.49,52.8,0.0,0.0,0.0]
[1778133602961,53.17,81072.1,52.8,0.0,0.0,0.0]
[1778133607996,53.17,81073.46,52.8,0.0,0.0,0.0]
[1778133610067,53.17,81071.78,52.8,0.0,0.0,0.0]
[1778133611939,53.17,81071.79,52.8,0.0,0.0,0.0]
[1778133613108,53.17,81072.38,52.8,0.0,0.0,0.0]
[1778133613765,53.17,81072.38,52.8,0.0,0.0,0.0]
[1778133614039,53.17,81066.87,52.8,0.0,0.0,0.0]
[1778133616774,53.17,81064.61,52.8,0.0,0.0,0.0]
[1778133617939,53.17,81065.04,52.8,0.0,0.0,0.0]
[1778133623102,53.17,81063.14,52.8,0.0,0.0,0.0]
[1778133627179,53.17,81063.24,52.8,0.0,0.0,0.0]
[1778133627867,53.17,81063.21,52.8,0.0,0.0,0.0]
[1778133628504,53.17,81063.21,52.8,0.0,0.0,0.0]
[1778133628977,53.17,81065.52,52.8,0.0,0.0,0.0]
[1778133631158,53.17,81065.66,52.8,0.0,0.0,0.0]
[1778133632784,53.17,81065.66,52.8,0.0,0.0,0.0]
[1778133633104,53.17,81065.59,52.8,0.0,0.0,0.0]
[1778133634223,53.17,81065.66,52.8,0.0,0.0,0.0]
[1778133634800,53.17,81065.66,52.8,0.0,0.0,0.0]
[1778133639787,53.17,81065.66,52.8,0.0,0.0,0.0]
[1778133640142,53.17,81065.63,52.8,0.0,0.0,0.0]
[1778133645756,53.17,81065.15,52.8,0.0,0.0,0.0]
[1778133646283,53.17,81064.99,52.8,0.0,0.0,0.0]
[1778133646858,53.17,81065.75,52.8,0.0,0.0,0.0]
[1778133647399,53.17,81065.75,52.8,0.0,0.0,0.0]
[1778133648027,53.17,81067.52,52.8,0.0,0.0,0.0]
[1778133649319,53.17,81068.72,52.8,0.0,0.0,0.0]
[1778133655457,53.17,81066.96,52.8,0.0,0.0,0.0]
[1778133655937,53.17,81067.4,52.8,0.0,0.0,0.0]
[1778133657340,53.17,81061.67,52.8,0.0,0.0,0.0]
[1778133658347,53.17,81057.69,52.8,0.0,0.0,0.0]
[1778133660348,53.17,81056.77,52.8,0.0,0.0,0.0]
[1778133661542,53.17,81054.39,52.8,0.0,0.0,0.0]
[1778133662785,53.17,81054.31,52.8,0.0,0.0,0.0]
[1778133663481,53.17,81054.03,52.8,0.0,0.0,0.0]
[1778133663982,53.17,81054.04,52.8,0.0,0.0,0.0]
[1778133665364,53.17,81054.02,52.8,0.0,0.0,0.0]
[1778133665885,53.17,81053.52,52.8,0.0,0.0,0.0]
[1778133667934,53.17,81054.21,52.8,0.0,0.0,0.0]
[1778133669103,53.17,81054.2,52.8,0.0,0.0,0.0]
[1778133669712,53.17,81054.2,52.8,0.0,0.0,0.0]
[1778133670258,53.17,81055.17,52.8,0.0,0.0,0.0]
[1778133671917,53.17,81055.82,52.8,0.0,0.0,0.0]
[1778133673760,53.17,81055.82,52.8,0.0,0.0,0.0]
[1778133674456,53.17,81055.86,52.8,0.0,0.0,0.0]
[1778133675061,53.17,81056.55,52.8,0.0,0.0,0.0]
[1778133676276,53.17,81056.53,52.8,0.0,0.0,0.0]
[1778133678836,53.17,81056.2,52.8,0.0,0.0,0.0]
[1778133679412,53.17,81056.44,52.8,0.0,0.0,0.0]
[1778133681826,53.17,81056.27,52.8,0.0,0.0,0.0]
[1778133682375,53.17,81056.27,52.8,0.0,0.0,0.0]
[1778133683984,53.17,81058.12,52.8,0.0,0.0,0.0]
[1778133684681,53.17,81058.12,52.8,0.0,0.0,0.0]
[1778133690891,53.17,81060.02,52.8,0.0,0.0,0.0]
[1778133691579,53.17,81060.2,52.8,0.0,0.0,0.0]
[1778133692178,53.17,81060.2,52.8,0.0,0.0,0.0]
[1778133693525,53.17,81061.08,52.8,0.0,0.0,0.0]
[1778133694772,53.17,81061.44,52.8,0.0,0.0,0.0]
[1778133697067,53.17,81062.59,52.8,0.0,0.0,0.0]
[1778133697728,53.17,81062.59,52.8,0.0,0.0,0.0]
[1778133699567,53.17,81061.87,52.8,0.0,0.0,0.0]
[1778133700008,53.17,81062.88,52.8,0.0,0.0,0.0]
[1778133704859,53.17,81062.18,52.8,0.0,0.0,0.0]
[1778133705468,53.17,81061.13,52.8,0.0,0.0,0.0]
[1778133705678,53.17,81057.65,52.8,0.0,0.0,0.0]
[1778133706685,53.17,81053.17,52.8,0.0,0.0,0.0]
[1778133711720,53.17,81053.24,52.8,0.0,0.0,0.0]
[1778133715748,53.17,81048.29,52.8,0.0,0.0,0.0]
[1778133716130,53.17,81048.29,52.8,0.0,0.0,0.0]
[1778133716815,53.17,81048.29,52.8,0.0,0.0,0.0]
[1778133717886,53.17,81047.66,52.8,0.0,0.0,0.0]
[1778133718934,53.17,81048.24,52.8,0.0,0.0,0.0]
[1778133720747,53.17,81048.05,52.8,0.0,0.0,0.0]
[1778133721278,53.17,81048.12,52.8,0.0,0.0,0.0]
[1778133721790,53.17,81052.53,52.8,0.0,0.0,0.0]
[1778133722945,53.17,81054.15,52.8,0.0,0.0,0.0]
[1778133723685,53.17,81054.15,52.8,0.0,0.0,0.0]
[1778133724189,53.17,81054.61,52.8,0.0,0.0,0.0]
[1778133724784,53.17,81054.61,52.8,0.0,0.0,0.0]
[1778133725447,53.17,81054.73,52.8,0.0,0.0,0.0]
[1778133725984,53.17,81055.2,52.8,0.0,0.0,0.0]
[1778133731860,53.17,81056.14,52.8,0.0,0.0,0.0]
[1778133732002,53.17,81056.14,52.8,0.0,0.0,0.0]
[1778133732903,53.17,81056.14,52.8,0.0,0.0,0.0]
[1778133735659,53.17,81058.45,52.8,0.0,0.0,0.0]
[1778133738239,53.17,81061.13,52.8,0.0,0.0,0.0]
[1778133739322,53.17,81061.84,52.8,0.0,0.0,0.0]
[1778133740475,53.17,81062.38,52.8,0.0,0.0,0.0]
[1778133741870,53.17,81062.38,52.8,0.0,0.0,0.0]
[1778133742590,53.17,81062.97,52.8,0.0,0.0,0.0]
[1778133744079,53.17,81062.81,52.8,0.0,0.0,0.0]
[1778133744728,53.17,81062.81,52.8,0.0,0.0,0.0]
[1778133745297,53.17,81062.81,52.8,0.0,0.0,0.0]
[1778133745924,53.17,81062.81,52.8,0.0,0.0,0.0]
[1778133747829,53.17,81062.81,52.8,0.0,0.0,0.0]
[1778133748462,53.17,81063.26,52.8,0.0,0.0,0.0]
[1778133752632,53.17,81063.45,52.8,0.0,0.0,0.0]
[1778133752645,53.17,81063.45,52.8,0.0,0.0,0.0]
[1778133753230,53.17,81063.45,52.8,0.0,0.0,0.0]
[1778133754276,53.17,81063.88,52.8,0.0,0.0,0.0]
[1778133754458,53.17,81063.88,52.8,0.0,0.0,0.0]
[1778133755574,53.17,81063.92,52.8,0.0,0.0,0.0]
[1778133755749,53.17,81063.92,52.8,0.0,0.0,0.0]
[1778133755816,53.17,81067.72,52.8,0.0,0.0,0.0]
[1778133757182,53.17,81069.99,52.8,0.0,0.0,0.0]
[1778133757803,53.17,81069.99,52.8,0.0,0.0,0.0]
[1778133758931,53.17,81070.28,52.8,0.0,0.0,0.0]
[1778133759596,53.17,81069.56,52.8,0.0,0.0,0.0]
[1778133759964,53.17,81069.49,52.8,0.0,0.0,0.0]
[1778133760454,53.17,81069.49,52.8,0.0,0.0,0.0]
[1778133761063,53.17,81062.82,52.8,0.0,0.0,0.0]
[1778133762580,53.17,81062.82,52.8,0.0,0.0,0.0]
[1778133762612,53.17,81058.07,52.8,0.0,0.0,0.0]
[1778133763077,53.17,81053.56,52.8,0.0,0.0,0.0]
[1778133764153,53.17,81053.56,52.8,0.0,0.0,0.0]
[1778133764738,53.17,81053.56,52.8,0.0,0.0,0.0]
[1778133765390,53.17,81052.74,52.8,0.0,0.0,0.0]
[1778133767753,53.17,81052.32,52.8,0.0,0.0,0.0]
[1778133768360,53.17,81051.62,52.8,0.0,0.0,0.0]
[1778133769446,53.17,81051.62,52.8,0.0,0.0,0.0]
[1778133769950,53.17,81051.62,52.8,0.0,0.0,0.0]
[1778133770634,53.17,81048.92,52.8,0.0,0.0,0.0]
[1778133770719,53.17,81044.86,52.8,0.0,0.0,0.0]
[1778133771043,53.17,81044.86,52.8,0.0,0.0,0.0]
[1778133771865,53.17,81044.86,52.8,0.0,0.0,0.0]
[1778133772525,53.17,81043.14,52.8,0.0,0.0,0.0]
[1778133773027,53.17,81042.72,52.8,0.0,0.0,0.0]
[1778133773678,53.17,81042.72,52.8,0.0,0.0,0.0]
[1778133774768,53.17,81042.48,52.8,0.0,0.0,0.0]
[1778133775319,53.17,81043.08,52.8,0.0,0.0,0.0]
[1778133778799,53.17,81044.26,52.8,0.0,0.0,0.0]
[1778133779258,53.17,81044.23,52.8,0.0,0.0,0.0]
[1778133780575,53.17,81044.43,52.8,0.0,0.0,0.0]
[1778133781005,53.17,81044.23,52.8,0.0,0.0,0.0]
[1778133782834,53.17,81044.23,52.8,0.0,0.0,0.0]
[1778133783572,53.17,81043.9,52.8,0.0,0.0,0.0]
[1778133785291,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778133785917,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778133787913,53.17,81043.8,52.8,0.0,0.0,0.0]
[1778133788516,53.17,81043.8,52.8,0.0,0.0,0.0]
[1778133789984,53.17,81043.84,52.8,0.0,0.0,0.0]
[1778133791792,53.17,81043.86,52.8,0.0,0.0,0.0]
[1778133796081,53.17,81046.06,52.8,0.0,0.0,0.0]
[1778133796799,53.17,81046.06,52.8,0.0,0.0,0.0]
[1778133799236,53.17,81043.92,52.8,0.0,0.0,0.0]
[1778133800411,53.17,81043.92,52.8,0.0,0.0,0.0]
[1778133802176,53.17,81043.42,52.8,0.0,0.0,0.0]
[1778133802788,53.17,81043.42,52.8,0.0,0.0,0.0]
[1778133803902,53.17,81043.71,52.8,0.0,0.0,0.0]
[1778133804957,53.17,81043.65,52.8,0.0,0.0,0.0]
[1778133806812,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778133807505,53.17,81043.65,52.8,0.0,0.0,0.0]
[1778133809813,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778133810381,53.17,81043.59,52.8,0.0,0.0,0.0]
[1778133810876,53.17,81043.59,52.8,0.0,0.0,0.0]
[1778133811413,53.17,81043.46,52.8,0.0,0.0,0.0]
[1778133812029,53.17,81043.46,52.8,0.0,0.0,0.0]
[1778133812702,53.17,81043.46,52.8,0.0,0.0,0.0]
[1778133813395,53.17,81043.75,52.8,0.0,0.0,0.0]
[1778133818462,53.17,81045.97,52.8,0.0,0.0,0.0]
[1778133821483,53.17,81049.68,52.8,0.0,0.0,0.0]
[1778133826585,53.17,81050.05,52.8,0.0,0.0,0.0]
[1778133827738,53.17,81050.18,52.8,0.0,0.0,0.0]
[1778133834574,53.17,81049.64,52.8,0.0,0.0,0.0]
[1778133839863,53.17,81050.96,52.8,0.0,0.0,0.0]
[1778133840573,53.17,81051.01,52.8,0.0,0.0,0.0]
[1778133842401,53.17,81052.59,52.8,0.0,0.0,0.0]
[1778133842925,53.17,81052.59,52.8,0.0,0.0,0.0]
[1778133843025,53.17,81058.13,52.8,0.0,0.0,0.0]
[1778133844088,53.17,81058.76,52.8,0.0,0.0,0.0]
[1778133844658,53.17,81058.76,52.8,0.0,0.0,0.0]
[1778133848675,53.17,81055.17,52.8,0.0,0.0,0.0]
[1778133853840,53.17,81056.08,52.8,0.0,0.0,0.0]
[1778133854515,53.17,81056.06,52.8,0.0,0.0,0.0]
[1778133857553,53.17,81056.64,52.8,0.0,0.0,0.0]
[1778133857933,53.17,81056.64,52.8,0.0,0.0,0.0]
[1778133859247,53.17,81058.05,52.8,0.0,0.0,0.0]
[1778133859817,53.17,81058.05,52.8,0.0,0.0,0.0]
[1778133865863,53.17,81059.86,52.8,0.0,0.0,0.0]
[1778133866444,53.17,81062.77,52.8,0.0,0.0,0.0]
[1778133868814,53.17,81057.81,52.8,0.0,0.0,0.0]
[1778133869912,53.17,81057.81,52.8,0.0,0.0,0.0]
[1778133870006,53.17,81053.9,52.8,0.0,0.0,0.0]
[1778133870590,53.17,81053.9,52.8,0.0,0.0,0.0]
[1778133871835,53.17,81054.98,52.8,0.0,0.0,0.0]
[1778133876005,53.17,81055.41,52.8,0.0,0.0,0.0]
[1778133876692,53.17,81055.56,52.8,0.0,0.0,0.0]
[1778133881944,53.17,81055.76,52.8,0.0,0.0,0.0]
[1778133883238,53.17,81054.95,52.8,0.0,0.0,0.0]
[1778133883949,53.17,81054.95,52.8,0.0,0.0,0.0]
[1778133884722,53.17,81055.67,52.8,0.0,0.0,0.0]
[1778133885861,53.17,81056.03,52.8,0.0,0.0,0.0]
[1778133886368,53.17,81055.39,52.8,0.0,0.0,0.0]
[1778133888209,53.17,81056.31,52.8,0.0,0.0,0.0]
[1778133888810,53.17,81056.31,52.8,0.0,0.0,0.0]
[1778133891035,53.17,81055.89,52.8,0.0,0.0,0.0]
[1778133891842,53.17,81055.95,52.8,0.0,0.0,0.0]
[1778133894981,53.17,81056.39,52.8,0.0,0.0,0.0]
[1778133895640,53.17,81056.39,52.8,0.0,0.0,0.0]
[1778133898771,53.17,81058.7,52.8,0.0,0.0,0.0]
[1778133899309,53.17,81061.7,52.8,0.0,0.0,0.0]
[1778133899893,53.17,81061.7,52.8,0.0,0.0,0.0]
[1778133900437,53.17,81064.46,52.8,0.0,0.0,0.0]
[1778133903865,53.17,81065.92,52.8,0.0,0.0,0.0]
[1778133904061,53.17,81058.39,52.8,0.0,0.0,0.0]
[1778133904318,53.17,81058.39,52.8,0.0,0.0,0.0]
[1778133904916,53.17,81058.39,52.8,0.0,0.0,0.0]
[1778133905068,53.17,81052.37,52.8,0.0,0.0,0.0]
[1778133905619,53.17,81052.37,52.8,0.0,0.0,0.0]
[1778133909946,53.17,81053.44,52.8,0.0,0.0,0.0]
[1778133913969,53.17,81052.18,52.8,0.0,0.0,0.0]
[1778133914519,53.17,81052.12,52.8,0.0,0.0,0.0]
[1778133915059,53.17,81052.12,52.8,0.0,0.0,0.0]
[1778133917884,53.17,81051.49,52.8,0.0,0.0,0.0]
[1778133918082,53.17,81051.49,52.8,0.0,0.0,0.0]
[1778133918876,53.17,81049.39,52.8,0.0,0.0,0.0]
[1778133918896,53.17,81038.79,52.8,0.0,0.0,0.0]
[1778133919185,53.17,81038.79,52.8,0.0,0.0,0.0]
[1778133919759,53.17,81038.79,52.8,0.0,0.0,0.0]
[1778133919791,53.17,81034.37,52.8,0.0,0.0,0.0]
[1778133920908,53.17,81034.37,52.8,0.0,0.0,0.0]
[1778133921568,53.17,81032.07,52.8,0.0,0.0,0.0]
[1778133922223,53.17,81032.09,52.8,0.0,0.0,0.0]
[1778133928229,53.17,81030.38,52.8,0.0,0.0,0.0]
[1778133930636,53.17,81030.38,52.8,0.0,0.0,0.0]
[1778133931010,53.17,81030.38,52.8,0.0,0.0,0.0]
[1778133931110,53.17,81030.33,52.8,0.0,0.0,0.0]
[1778133933052,53.17,81030.73,52.8,0.0,0.0,0.0]
[1778133933725,53.17,81030.55,52.8,0.0,0.0,0.0]
[1778133934212,53.17,81030.55,52.8,0.0,0.0,0.0]
[1778133934858,53.17,81030.55,52.8,0.0,0.0,0.0]
[1778133935499,53.17,81030.52,52.8,0.0,0.0,0.0]
[1778133935937,53.17,81030.52,52.8,0.0,0.0,0.0]
[1778133937640,53.17,81029.45,52.8,0.0,0.0,0.0]
[1778133938254,53.17,81028.11,52.8,0.0,0.0,0.0]
[1778133939186,53.17,81028.1,52.8,0.0,0.0,0.0]
[1778133939864,53.17,81028.1,52.8,0.0,0.0,0.0]
[1778133942328,53.17,81034.42,52.8,0.0,0.0,0.0]
[1778133943174,53.17,81034.42,52.8,0.0,0.0,0.0]
[1778133943852,53.17,81034.42,52.8,0.0,0.0,0.0]
[1778133943903,53.17,81038.57,52.8,0.0,0.0,0.0]
[1778133944555,53.17,81038.57,52.8,0.0,0.0,0.0]
[1778133945037,53.17,81038.57,52.8,0.0,0.0,0.0]
[1778133946227,53.17,81038.24,52.8,0.0,0.0,0.0]
[1778133946912,53.17,81038.24,52.8,0.0,0.0,0.0]
[1778133948194,53.17,81037.76,52.8,0.0,0.0,0.0]
[1778133950961,53.17,81036.39,52.8,0.0,0.0,0.0]
[1778133951583,53.17,81036.79,52.8,0.0,0.0,0.0]
[1778133952174,53.17,81036.54,52.8,0.0,0.0,0.0]
[1778133953444,53.17,81036.56,52.8,0.0,0.0,0.0]
[1778133955018,53.17,81036.39,52.8,0.0,0.0,0.0]
[1778133955728,53.17,81036.83,52.8,0.0,0.0,0.0]
[1778133959774,53.17,81033.57,52.8,0.0,0.0,0.0]
[1778133960302,53.17,81033.57,52.8,0.0,0.0,0.0]
[1778133962141,53.17,81033.57,52.8,0.0,0.0,0.0]
[1778133962815,53.17,81033.57,52.8,0.0,0.0,0.0]
[1778133963541,53.17,81033.35,52.8,0.0,0.0,0.0]
[1778133964260,53.17,81033.6,52.8,0.0,0.0,0.0]
[1778133969517,53.17,81036.14,52.8,0.0,0.0,0.0]
[1778133970524,53.17,81040.47,52.8,0.0,0.0,0.0]
[1778133973545,53.17,81043.97,52.8,0.0,0.0,0.0]
[1778133976135,53.17,81044.6,52.8,0.0,0.0,0.0]
[1778133977369,53.17,81044.49,52.8,0.0,0.0,0.0]
[1778133982608,53.17,81048.07,52.8,0.0,0.0,0.0]
[1778133983615,53.17,81052.36,52.8,0.0,0.0,0.0]
[1778133986032,53.17,81052.17,52.8,0.0,0.0,0.0]
[1778133986055,53.17,81052.17,52.8,0.0,0.0,0.0]
[1778133987398,53.17,81052.46,52.8,0.0,0.0,0.0]
[1778133988648,53.17,81052.42,52.8,0.0,0.0,0.0]
[1778133989089,53.17,81052.42,52.8,0.0,0.0,0.0]
[1778133989736,53.17,81052.98,52.8,0.0,0.0,0.0]
[1778133990240,53.17,81053.19,52.8,0.0,0.0,0.0]
[1778133990823,53.17,81053.19,52.8,0.0,0.0,0.0]
[1778133992186,53.17,81053.19,52.8,0.0,0.0,0.0]
[1778133992837,53.17,81053.19,52.8,0.0,0.0,0.0]
[1778133992936,53.17,81052.53,52.8,0.0,0.0,0.0]
[1778133993389,53.17,81052.53,52.8,0.0,0.0,0.0]
[1778133993949,53.17,81052.53,52.8,0.0,0.0,0.0]
[1778133996746,53.17,81052.93,52.8,0.0,0.0,0.0]
[1778133997288,53.17,81053.0,52.8,0.0,0.0,0.0]
[1778133998864,53.17,81052.91,52.8,0.0,0.0,0.0]
[1778133999490,53.17,81052.16,52.8,0.0,0.0,0.0]
[1778134004765,53.17,81051.52,52.8,0.0,0.0,0.0]
[1778134007671,53.17,81051.06,52.8,0.0,0.0,0.0]
[1778134008185,53.17,81051.06,52.8,0.0,0.0,0.0]
[1778134010730,53.17,81051.53,52.8,0.0,0.0,0.0]
[1778134011187,53.17,81051.53,52.8,0.0,0.0,0.0]
[1778134015844,53.17,81044.98,52.8,0.0,0.0,0.0]
[1778134019872,53.17,81040.13,52.8,0.0,0.0,0.0]
[1778134020848,53.17,81040.13,52.8,0.0,0.0,0.0]
[1778134021519,53.17,81040.07,52.8,0.0,0.0,0.0]
[1778134023406,53.17,81040.27,52.8,0.0,0.0,0.0]
[1778134023993,53.17,81040.27,52.8,0.0,0.0,0.0]
[1778134030045,53.17,81040.01,52.8,0.0,0.0,0.0]
[1778134030949,53.17,81043.49,52.8,0.0,0.0,0.0]
[1778134031912,53.17,81043.49,52.8,0.0,0.0,0.0]
[1778134033674,53.17,81043.75,52.8,0.0,0.0,0.0]
[1778134034087,53.17,81043.75,52.8,0.0,0.0,0.0]
[1778134037099,53.17,81042.71,52.8,0.0,0.0,0.0]
[1778134037819,53.17,81043.36,52.8,0.0,0.0,0.0]
[1778134040240,53.17,81042.74,52.8,0.0,0.0,0.0]
[1778134040793,53.17,81042.98,52.8,0.0,0.0,0.0]
[1778134043472,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778134043901,53.17,81043.66,52.8,0.0,0.0,0.0]
[1778134046057,53.17,81049.37,52.8,0.0,0.0,0.0]
[1778134050039,53.17,81051.17,52.8,0.0,0.0,0.0]
[1778134051149,53.17,81051.17,52.8,0.0,0.0,0.0]
[1778134051221,53.17,81051.39,52.8,0.0,0.0,0.0]
[1778134057041,53.17,81050.12,52.8,0.0,0.0,0.0]
[1778134057620,53.17,81050.16,52.8,0.0,0.0,0.0]
[1778134059429,53.17,81050.16,52.8,0.0,0.0,0.0]
[1778134059979,53.17,81050.16,52.8,0.0,0.0,0.0]
[1778134062515,53.17,81050.01,52.8,0.0,0.0,0.0]
[1778134063176,53.17,81050.01,52.8,0.0,0.0,0.0]
[1778134065190,53.17,81044.99,52.8,0.0,0.0,0.0]
[1778134065917,53.17,81044.99,52.8,0.0,0.0,0.0]
[1778134066680,53.17,81044.85,52.8,0.0,0.0,0.0]
[1778134067781,53.17,81045.32,52.8,0.0,0.0,0.0]
[1778134068454,53.17,81045.15,52.8,0.0,0.0,0.0]
[1778134068958,53.17,81045.15,52.8,0.0,0.0,0.0]
[1778134069666,53.17,81045.15,52.8,0.0,0.0,0.0]
[1778134076267,53.17,81045.26,52.8,0.0,0.0,0.0]
[1778134080955,53.17,81045.2,52.8,0.0,0.0,0.0]
[1778134081698,53.17,81045.24,52.8,0.0,0.0,0.0]
[1778134082202,53.17,81045.24,52.8,0.0,0.0,0.0]
[1778134082816,53.17,81045.68,52.8,0.0,0.0,0.0]
[1778134085818,53.17,81045.41,52.8,0.0,0.0,0.0]
[1778134086423,53.17,81045.45,52.8,0.0,0.0,0.0]
[1778134088803,53.17,81047.76,52.8,0.0,0.0,0.0]
[1778134089106,53.17,81047.76,52.8,0.0,0.0,0.0]
[1778134089358,53.17,81038.62,52.8,0.0,0.0,0.0]
[1778134094393,53.17,81037.59,52.8,0.0,0.0,0.0]
[1778134099080,53.17,81038.05,52.8,0.0,0.0,0.0]
[1778134099757,53.17,81038.23,52.8,0.0,0.0,0.0]
[1778134102206,53.17,81038.16,52.8,0.0,0.0,0.0]
[1778134103531,53.17,81038.16,52.8,0.0,0.0,0.0]
[1778134105472,53.17,81026.73,52.8,0.0,0.0,0.0]
[1778134106479,53.17,81016.16,52.8,0.0,0.0,0.0]
[1778134109255,53.17,81015.79,52.8,0.0,0.0,0.0]
[1778134109822,53.17,81015.3,52.8,0.0,0.0,0.0]
[1778134111514,53.17,81013.22,52.8,0.0,0.0,0.0]
[1778134113693,53.17,81012.96,52.8,0.0,0.0,0.0]
[1778134114188,53.17,81012.96,52.8,0.0,0.0,0.0]
[1778134114973,53.17,81013.28,52.8,0.0,0.0,0.0]
[1778134115004,53.17,81013.28,52.8,0.0,0.0,0.0]
[1778134115282,53.17,81013.28,52.8,0.0,0.0,0.0]
[1778134116287,53.17,80980.64,52.8,0.0,0.0,0.0]
[1778134116479,53.17,80980.64,52.8,0.0,0.0,0.0]
[1778134116549,53.17,80968.39,52.8,0.0,0.0,0.0]
[1778134121584,53.17,80968.06,52.8,0.0,0.0,0.0]
[1778134124605,53.17,80965.01,52.8,0.0,0.0,0.0]
[1778134126632,53.17,80965.18,52.8,0.0,0.0,0.0]
[1778134127248,53.17,80965.18,52.8,0.0,0.0,0.0]
[1778134127829,53.17,80965.67,52.8,0.0,0.0,0.0]
[1778134129107,53.17,80965.43,52.8,0.0,0.0,0.0]
[1778134131647,53.17,80965.55,52.8,0.0,0.0,0.0]
[1778134132200,53.17,80965.55,52.8,0.0,0.0,0.0]
[1778134134291,53.17,80965.49,52.8,0.0,0.0,0.0]
[1778134135496,53.17,80962.19,52.8,0.0,0.0,0.0]
[1778134140397,53.17,80959.5,52.8,0.0,0.0,0.0]
[1778134140462,53.17,80959.5,52.8,0.0,0.0,0.0]
[1778134141727,53.17,80953.37,52.8,0.0,0.0,0.0]
[1778134142426,53.17,80953.37,52.8,0.0,0.0,0.0]
[1778134142511,53.17,80953.37,52.8,0.0,0.0,0.0]
[1778134144343,53.17,80954.31,52.8,0.0,0.0,0.0]
[1778134143738,53.17,80947.51,52.8,0.0,0.0,0.0]
[1778134145690,53.17,80948.36,52.8,0.0,0.0,0.0]
[1778134150787,53.17,80944.97,52.8,0.0,0.0,0.0]
[1778134155822,53.17,80944.67,52.8,0.0,0.0,0.0]
[1778134158046,53.17,80945.48,52.8,0.0,0.0,0.0]
[1778134159362,53.17,80945.15,52.8,0.0,0.0,0.0]
[1778134159766,53.17,80944.31,52.8,0.0,0.0,0.0]
[1778134160821,53.17,80944.31,52.8,0.0,0.0,0.0]
[1778134161992,53.17,80944.96,52.8,0.0,0.0,0.0]
[1778134162047,53.17,80944.96,52.8,0.0,0.0,0.0]
[1778134162148,53.17,80939.96,52.8,0.0,0.0,0.0]
[1778134162872,53.17,80928.07,52.8,0.0,0.0,0.0]
[1778134164680,53.17,80927.23,52.8,0.0,0.0,0.0]
[1778134165101,53.17,80927.23,52.8,0.0,0.0,0.0]
[1778134165189,53.17,80935.94,52.8,0.0,0.0,0.0]
[1778134165845,53.17,80935.94,52.8,0.0,0.0,0.0]
[1778134166499,53.17,80938.94,52.8,0.0,0.0,0.0]
[1778134167099,53.17,80938.94,52.8,0.0,0.0,0.0]
[1778134167821,53.17,80938.48,52.8,0.0,0.0,0.0]
[1778134168911,53.17,80938.21,52.8,0.0,0.0,0.0]
[1778134169551,53.17,80938.14,52.8,0.0,0.0,0.0]
[1778134172158,53.17,80938.51,52.8,0.0,0.0,0.0]
[1778134172258,53.17,80937.94,52.8,0.0,0.0,0.0]
[1778134173397,53.17,80940.49,52.8,0.0,0.0,0.0]
[1778134175451,53.17,80940.89,52.8,0.0,0.0,0.0]
[1778134175847,53.17,80940.89,52.8,0.0,0.0,0.0]
[1778134176596,53.17,80942.06,52.8,0.0,0.0,0.0]
[1778134177104,53.17,80942.06,52.8,0.0,0.0,0.0]
[1778134177176,53.17,80946.2,52.8,0.0,0.0,0.0]
[1778134177777,53.17,80946.2,52.8,0.0,0.0,0.0]
[1778134178337,53.17,80946.2,52.8,0.0,0.0,0.0]
[1778134180247,53.17,80948.62,52.8,0.0,0.0,0.0]
[1778134183343,53.17,80949.7,52.8,0.0,0.0,0.0]
[1778134185693,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134186268,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134186324,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134186348,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134186380,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134187322,53.17,80949.74,52.8,0.0,0.0,0.0]
[1778134187356,53.17,80966.15,52.8,0.0,0.0,0.0]
[1778134188047,53.17,80972.84,52.8,0.0,0.0,0.0]
[1778134190451,53.17,80973.9,52.8,0.0,0.0,0.0]
[1778134190973,53.17,80973.9,52.8,0.0,0.0,0.0]
[1778134196989,53.17,80973.36,52.8,0.0,0.0,0.0]
[1778134197800,53.17,80973.36,52.8,0.0,0.0,0.0]
[1778134199045,53.17,80973.36,52.8,0.0,0.0,0.0]
[1778134200455,53.17,80974.63,52.8,0.0,0.0,0.0]
[1778134201139,53.17,80970.92,52.8,0.0,0.0,0.0]
[1778134204445,53.17,80972.49,52.8,0.0,0.0,0.0]
[1778134204983,53.17,80972.49,52.8,0.0,0.0,0.0]
[1778134207442,53.17,80972.5,52.8,0.0,0.0,0.0]
[1778134207966,53.17,80972.5,52.8,0.0,0.0,0.0]
[1778134208188,53.17,80968.93,52.8,0.0,0.0,0.0]
[1778134209085,53.17,80968.93,52.8,0.0,0.0,0.0]
[1778134210382,53.17,80967.85,52.8,0.0,0.0,0.0]
[1778134213790,53.17,80967.48,52.8,0.0,0.0,0.0]
[1778134213807,53.17,80967.48,52.8,0.0,0.0,0.0]
[1778134214230,53.17,80960.58,52.8,0.0,0.0,0.0]
[1778134215237,53.17,80954.93,52.8,0.0,0.0,0.0]
[1778134220272,53.17,80953.76,52.8,0.0,0.0,0.0]
[1778134220899,53.17,80953.76,52.8,0.0,0.0,0.0]
[1778134221742,53.17,80953.53,52.8,0.0,0.0,0.0]
[1778134222259,53.17,80953.53,52.8,0.0,0.0,0.0]
[1778134222970,53.17,80953.99,52.8,0.0,0.0,0.0]
[1778134223709,53.17,80953.32,52.8,0.0,0.0,0.0]
[1778134224139,53.17,80953.32,52.8,0.0,0.0,0.0]
[1778134224404,53.17,80953.32,52.8,0.0,0.0,0.0]
[1778134224738,53.17,80953.11,52.8,0.0,0.0,0.0]
[1778134227321,53.17,80944.62,52.8,0.0,0.0,0.0]
[1778134227927,53.17,80944.62,52.8,0.0,0.0,0.0]
[1778134229316,53.17,80943.59,52.8,0.0,0.0,0.0]
[1778134229775,53.17,80943.68,52.8,0.0,0.0,0.0]
[1778134230717,53.17,80944.64,52.8,0.0,0.0,0.0]
[1778134231349,53.17,80940.21,52.8,0.0,0.0,0.0]
[1778134236384,53.17,80937.5,52.8,0.0,0.0,0.0]
[1778134238975,53.17,80939.79,52.8,0.0,0.0,0.0]
[1778134239674,53.17,80939.67,52.8,0.0,0.0,0.0]
[1778134242286,53.17,80938.95,52.8,0.0,0.0,0.0]
[1778134242947,53.17,80938.93,52.8,0.0,0.0,0.0]
[1778134243568,53.17,80938.9,52.8,0.0,0.0,0.0]
[1778134244082,53.17,80938.9,52.8,0.0,0.0,0.0]
[1778134245447,53.17,80934.65,52.8,0.0,0.0,0.0]
[1778134247371,53.17,80934.01,52.8,0.0,0.0,0.0]
[1778134247925,53.17,80932.61,52.8,0.0,0.0,0.0]
[1778134250742,53.17,80933.69,52.8,0.0,0.0,0.0]
[1778134251210,53.17,80933.69,52.8,0.0,0.0,0.0]
[1778134256353,53.17,80933.37,52.8,0.0,0.0,0.0]
[1778134256933,53.17,80933.33,52.8,0.0,0.0,0.0]
[1778134258121,53.17,80933.9,52.8,0.0,0.0,0.0]
[1778134258787,53.17,80932.53,52.8,0.0,0.0,0.0]
[1778134260361,53.17,80935.25,52.8,0.0,0.0,0.0]
[1778134260873,53.17,80934.85,52.8,0.0,0.0,0.0]
[1778134261560,53.17,80929.8,52.8,0.0,0.0,0.0]
[1778134262567,53.17,80925.58,52.8,0.0,0.0,0.0]
[1778134263586,53.17,80925.58,52.8,0.0,0.0,0.0]
[1778134264855,53.17,80924.45,52.8,0.0,0.0,0.0]
[1778134265591,53.17,80924.97,52.8,0.0,0.0,0.0]
[1778134266155,53.17,80924.97,52.8,0.0,0.0,0.0]
[1778134266849,53.17,80925.55,52.8,0.0,0.0,0.0]
[1778134267564,53.17,80925.48,52.8,0.0,0.0,0.0]
[1778134268714,53.17,80925.64,52.8,0.0,0.0,0.0]
[1778134269133,53.17,80925.64,52.8,0.0,0.0,0.0]
[1778134270049,53.17,80923.78,52.8,0.0,0.0,0.0]
[1778134271878,53.17,80925.11,52.8,0.0,0.0,0.0]
[1778134277712,53.17,80922.33,52.8,0.0,0.0,0.0]
[1778134278208,53.17,80922.33,52.8,0.0,0.0,0.0]
[1778134280694,53.17,80915.0,52.8,0.0,0.0,0.0]
[1778134281944,53.17,80915.0,52.8,0.0,0.0,0.0]
[1778134282555,53.17,80917.67,52.8,0.0,0.0,0.0]
[1778134282679,53.17,80917.67,52.8,0.0,0.0,0.0]
[1778134282761,53.17,80917.67,52.8,0.0,0.0,0.0]
[1778134283715,53.17,80923.27,52.8,0.0,0.0,0.0]
[1778134285878,53.17,80924.12,52.8,0.0,0.0,0.0]
[1778134285903,53.17,80924.12,52.8,0.0,0.0,0.0]
[1778134287043,53.17,80925.92,52.8,0.0,0.0,0.0]
[1778134287771,53.17,80926.48,52.8,0.0,0.0,0.0]
[1778134291858,53.17,80928.03,52.8,0.0,0.0,0.0]
[1778134291958,53.17,80927.92,52.8,0.0,0.0,0.0]
[1778134292576,53.17,80927.92,52.8,0.0,0.0,0.0]
[1778134297814,53.17,80929.66,52.8,0.0,0.0,0.0]
[1778134302849,53.17,80929.22,52.8,0.0,0.0,0.0]
[1778134305508,53.17,80929.4,52.8,0.0,0.0,0.0]
[1778134305971,53.17,80929.7,52.8,0.0,0.0,0.0]
[1778134310298,53.17,80930.06,52.8,0.0,0.0,0.0]
[1778134311337,53.17,80929.53,52.8,0.0,0.0,0.0]
[1778134314725,53.17,80932.65,52.8,0.0,0.0,0.0]
[1778134315188,53.17,80932.65,52.8,0.0,0.0,0.0]
[1778134316585,53.17,80932.38,52.8,0.0,0.0,0.0]
[1778134317123,53.17,80932.38,52.8,0.0,0.0,0.0]
[1778134318433,53.17,80932.38,52.8,0.0,0.0,0.0]
[1778134318697,53.17,80932.33,52.8,0.0,0.0,0.0]
[1778134319618,53.17,80932.33,52.8,0.0,0.0,0.0]
[1778134320008,53.17,80932.33,52.8,0.0,0.0,0.0]
[1778134321913,53.17,80931.18,52.8,0.0,0.0,0.0]
[1778134323161,53.17,80930.72,52.8,0.0,0.0,0.0]
[1778134324747,53.17,80929.55,52.8,0.0,0.0,0.0]
[1778134324808,53.17,80929.55,52.8,0.0,0.0,0.0]
[1778134325009,53.17,80923.59,52.8,0.0,0.0,0.0]
[1778134325606,53.17,80923.59,52.8,0.0,0.0,0.0]
[1778134326217,53.17,80923.59,52.8,0.0,0.0,0.0]
[1778134326257,53.17,80906.99,52.8,0.0,0.0,0.0]
[1778134326855,53.17,80906.99,52.8,0.0,0.0,0.0]
[1778134327523,53.17,80906.99,52.8,0.0,0.0,0.0]
[1778134327022,53.17,80903.62,52.8,0.0,0.0,0.0]
[1778134329039,53.17,80907.37,52.8,0.0,0.0,0.0]
[1778134334074,53.17,80906.14,52.8,0.0,0.0,0.0]
[1778134338102,53.17,80902.72,52.8,0.0,0.0,0.0]
[1778134343137,53.17,80901.96,52.8,0.0,0.0,0.0]
[1778134346327,53.17,80900.68,52.8,0.0,0.0,0.0]
[1778134347325,53.17,80900.56,52.8,0.0,0.0,0.0]
[1778134347790,53.17,80900.49,52.8,0.0,0.0,0.0]
[1778134348291,53.17,80900.49,52.8,0.0,0.0,0.0]
[1778134348390,53.17,80904.31,52.8,0.0,0.0,0.0]
[1778134350681,53.17,80904.79,52.8,0.0,0.0,0.0]
[1778134351090,53.17,80904.79,52.8,0.0,0.0,0.0]
[1778134351193,53.17,80903.85,52.8,0.0,0.0,0.0]
[1778134352227,53.17,80903.85,52.8,0.0,0.0,0.0]
[1778134353632,53.17,80907.06,52.8,0.0,0.0,0.0]
[1778134354066,53.17,80907.06,52.8,0.0,0.0,0.0]
[1778134354685,53.17,80906.76,52.8,0.0,0.0,0.0]
[1778134356178,53.17,80906.37,52.8,0.0,0.0,0.0]
[1778134357735,53.17,80905.84,52.8,0.0,0.0,0.0]
[1778134363277,53.17,80905.68,52.8,0.0,0.0,0.0]
[1778134365354,53.17,80905.58,52.8,0.0,0.0,0.0]
[1778134365889,53.17,80906.32,52.8,0.0,0.0,0.0]
[1778134368934,53.17,80905.7,52.8,0.0,0.0,0.0]
[1778134369602,53.17,80906.22,52.8,0.0,0.0,0.0]
[1778134371927,53.17,80906.91,52.8,0.0,0.0,0.0]
[1778134372496,53.17,80906.91,52.8,0.0,0.0,0.0]
[1778134378599,53.17,80905.99,52.8,0.0,0.0,0.0]
[1778134379172,53.17,80905.56,52.8,0.0,0.0,0.0]
[1778134382410,53.17,80897.07,52.8,0.0,0.0,0.0]
[1778134383417,53.17,80894.02,52.8,0.0,0.0,0.0]
[1778134383695,53.17,80894.02,52.8,0.0,0.0,0.0]
[1778134384255,53.17,80894.02,52.8,0.0,0.0,0.0]
[1778134384424,53.17,80897.12,52.8,0.0,0.0,0.0]
[1778134387445,53.17,80900.18,52.8,0.0,0.0,0.0]
[1778134387762,53.17,80900.18,52.8,0.0,0.0,0.0]
[1778134388896,53.17,80899.15,52.8,0.0,0.0,0.0]
[1778134392094,53.17,80898.45,52.8,0.0,0.0,0.0]
[1778134392826,53.17,80899.03,52.8,0.0,0.0,0.0]
[1778134393319,53.17,80899.03,52.8,0.0,0.0,0.0]
[1778134393929,53.17,80898.19,52.8,0.0,0.0,0.0]
[1778134395718,53.17,80898.23,52.8,0.0,0.0,0.0]
[1778134396319,53.17,80898.23,52.8,0.0,0.0,0.0]
[1778134396956,53.17,80898.23,52.8,0.0,0.0,0.0]
[1778134397732,53.17,80898.27,52.8,0.0,0.0,0.0]
[1778134400536,53.17,80892.01,52.8,0.0,0.0,0.0]
[1778134400726,53.17,80892.01,52.8,0.0,0.0,0.0]
[1778134401543,53.17,80887.28,52.8,0.0,0.0,0.0]
[1778134401838,53.17,80887.28,52.8,0.0,0.0,0.0]
[1778134402550,53.17,80883.88,52.8,0.0,0.0,0.0]
[1778134403038,53.17,80883.88,52.8,0.0,0.0,0.0]
[1778134403740,53.17,80883.75,52.8,0.0,0.0,0.0]
[1778134407304,53.17,80884.24,52.8,0.0,0.0,0.0]
[1778134407853,53.17,80884.54,52.8,0.0,0.0,0.0]
[1778134411376,53.17,80887.44,52.8,0.0,0.0,0.0]
[1778134411613,53.17,80888.0,52.8,0.0,0.0,0.0]
[1778134412034,53.17,80888.0,52.8,0.0,0.0,0.0]
[1778134417655,53.17,80888.12,52.8,0.0,0.0,0.0]
[1778134422412,53.17,80887.28,52.8,0.0,0.0,0.0]
[1778134422513,53.17,80882.81,52.8,0.0,0.0,0.0]
[1778134423130,53.17,80882.81,52.8,0.0,0.0,0.0]
[1778134423795,53.17,80883.82,52.8,0.0,0.0,0.0]
[1778134424347,53.17,80883.82,52.8,0.0,0.0,0.0]
[1778134428732,53.17,80888.81,52.8,0.0,0.0,0.0]
[1778134429968,53.17,80888.81,52.8,0.0,0.0,0.0]
[1778134431164,53.17,80890.33,52.8,0.0,0.0,0.0]
[1778134434181,53.17,80893.85,52.8,0.0,0.0,0.0]
[1778134434914,53.17,80893.75,52.8,0.0,0.0,0.0]
[1778134435781,53.17,80899.55,52.8,0.0,0.0,0.0]
[1778134438802,53.17,80902.91,52.8,0.0,0.0,0.0]
[1778134443131,53.17,80904.5,52.8,0.0,0.0,0.0]
[1778134443225,53.17,80901.07,52.8,0.0,0.0,0.0]
[1778134443812,53.17,80901.07,52.8,0.0,0.0,0.0]
[1778134444595,53.17,80901.07,52.8,0.0,0.0,0.0]
[1778134445043,53.17,80901.1,52.8,0.0,0.0,0.0]
[1778134447141,53.17,80900.77,52.8,0.0,0.0,0.0]
[1778134448356,53.17,80900.81,52.8,0.0,0.0,0.0]
[1778134452711,53.17,80899.33,52.8,0.0,0.0,0.0]
[1778134453224,53.17,80899.33,52.8,0.0,0.0,0.0]
[1778134456605,53.17,80898.3,52.8,0.0,0.0,0.0]
[1778134457076,53.17,80895.95,52.8,0.0,0.0,0.0]
[1778134461971,53.17,80901.49,52.8,0.0,0.0,0.0]
[1778134463182,53.17,80901.49,52.8,0.0,0.0,0.0]
[1778134463498,53.17,80901.49,52.8,0.0,0.0,0.0]
[1778134466680,53.17,80902.43,52.8,0.0,0.0,0.0]
[1778134469301,53.17,80901.59,52.8,0.0,0.0,0.0]
[1778134469826,53.17,80900.97,52.8,0.0,0.0,0.0]
[1778134470306,53.17,80900.97,52.8,0.0,0.0,0.0]
[1778134470599,53.17,80900.97,52.8,0.0,0.0,0.0]
[1778134471136,53.17,80901.38,52.8,0.0,0.0,0.0]
[1778134471185,53.17,80892.93,52.8,0.0,0.0,0.0]
[1778134472465,53.17,80892.93,52.8,0.0,0.0,0.0]
[1778134472564,53.17,80883.74,52.8,0.0,0.0,0.0]
[1778134472998,53.17,80883.74,52.8,0.0,0.0,0.0]
[1778134473050,53.17,80888.01,52.8,0.0,0.0,0.0]
[1778134479092,53.17,80890.16,52.8,0.0,0.0,0.0]
[1778134481862,53.17,80890.63,52.8,0.0,0.0,0.0]
[1778134482508,53.17,80890.63,52.8,0.0,0.0,0.0]
[1778134485247,53.17,80892.71,52.8,0.0,0.0,0.0]
[1778134485806,53.17,80892.64,52.8,0.0,0.0,0.0]
[1778134487627,53.17,80892.64,52.8,0.0,0.0,0.0]
[1778134488239,53.17,80892.18,52.8,0.0,0.0,0.0]
[1778134488249,53.17,80892.18,52.8,0.0,0.0,0.0]
[1778134488833,53.17,80892.27,52.8,0.0,0.0,0.0]
[1778134490023,53.17,80895.11,52.8,0.0,0.0,0.0]
[1778134490634,53.17,80895.11,52.8,0.0,0.0,0.0]
[1778134492355,53.17,80896.9,52.8,0.0,0.0,0.0]
[1778134492980,53.17,80896.76,52.8,0.0,0.0,0.0]
[1778134499629,53.17,80893.72,52.8,0.0,0.0,0.0]
[1778134500195,53.17,80894.21,52.8,0.0,0.0,0.0]
[1778134502504,53.17,80893.2,52.8,0.0,0.0,0.0]
[1778134502604,53.17,80900.96,52.8,0.0,0.0,0.0]
[1778134503057,53.17,80900.96,52.8,0.0,0.0,0.0]
[1778134503261,53.17,80905.13,52.8,0.0,0.0,0.0]
[1778134504840,53.17,80906.15,52.8,0.0,0.0,0.0]
[1778134505490,53.17,80906.15,52.8,0.0,0.0,0.0]
[1778134511317,53.17,80915.51,52.8,0.0,0.0,0.0]
[1778134512324,53.17,80920.07,52.8,0.0,0.0,0.0]
[1778134515359,53.17,80920.64,52.8,0.0,0.0,0.0]
[1778134515627,53.17,80920.64,52.8,0.0,0.0,0.0]
[1778134516352,53.17,80923.57,52.8,0.0,0.0,0.0]
[1778134518920,53.17,80921.32,52.8,0.0,0.0,0.0]
[1778134519018,53.17,80921.32,52.8,0.0,0.0,0.0]
[1778134520380,53.17,80928.96,52.8,0.0,0.0,0.0]
[1778134523821,53.17,80931.43,52.8,0.0,0.0,0.0]
[1778134524234,53.17,80931.43,52.8,0.0,0.0,0.0]
[1778134524408,53.17,80936.06,52.8,0.0,0.0,0.0]
[1778134526806,53.17,80933.9,52.8,0.0,0.0,0.0]
[1778134527429,53.17,80930.94,52.8,0.0,0.0,0.0]
[1778134528064,53.17,80930.94,52.8,0.0,0.0,0.0]
[1778134532464,53.17,80929.13,52.8,0.0,0.0,0.0]
[1778134535485,53.17,80924.62,52.8,0.0,0.0,0.0]
[1778134540520,53.17,80925.95,52.8,0.0,0.0,0.0]
[1778134542534,53.17,80928.89,52.8,0.0,0.0,0.0]
[1778134544393,53.17,80930.39,52.8,0.0,0.0,0.0]
[1778134544402,53.17,80930.39,52.8,0.0,0.0,0.0]
[1778134545556,53.17,80936.36,52.8,0.0,0.0,0.0]
[1778134545787,53.17,80936.36,52.8,0.0,0.0,0.0]
[1778134547019,53.17,80937.11,52.8,0.0,0.0,0.0]
[1778134548389,53.17,80937.83,52.8,0.0,0.0,0.0]
[1778134548918,53.17,80937.83,52.8,0.0,0.0,0.0]
[1778134550806,53.17,80939.18,52.8,0.0,0.0,0.0]
[1778134551294,53.17,80939.18,52.8,0.0,0.0,0.0]
[1778134554487,53.17,80938.28,52.8,0.0,0.0,0.0]
[1778134555096,53.17,80937.53,52.8,0.0,0.0,0.0]
[1778134556172,53.17,80937.28,52.8,0.0,0.0,0.0]
[1778134556783,53.17,80937.28,52.8,0.0,0.0,0.0]
[1778134558647,53.17,80950.16,52.8,0.0,0.0,0.0]
[1778134559441,53.17,80950.16,52.8,0.0,0.0,0.0]
[1778134560030,53.17,80951.96,52.8,0.0,0.0,0.0]
[1778134560638,53.17,80951.96,52.8,0.0,0.0,0.0]
[1778134561780,53.17,80953.0,52.8,0.0,0.0,0.0]
[1778134561668,53.17,80948.36,52.8,0.0,0.0,0.0]
[1778134562612,53.17,80948.36,52.8,0.0,0.0,0.0]
[1778134563104,53.17,80947.85,52.8,0.0,0.0,0.0]
[1778134564348,53.17,80947.35,52.8,0.0,0.0,0.0]
[1778134564689,53.17,80950.73,52.8,0.0,0.0,0.0]
[1778134564996,53.17,80950.73,52.8,0.0,0.0,0.0]
[1778134568717,53.17,80955.44,52.8,0.0,0.0,0.0]
[1778134573290,53.17,80957.94,52.8,0.0,0.0,0.0]
[1778134573846,53.17,80958.63,52.8,0.0,0.0,0.0]
[1778134574910,53.17,80958.97,52.8,0.0,0.0,0.0]
[1778134575575,53.17,80958.97,52.8,0.0,0.0,0.0]
[1778134583215,53.17,80959.75,52.8,0.0,0.0,0.0]
[1778134584403,53.17,80959.75,52.8,0.0,0.0,0.0]
[1778134584503,53.17,80956.45,52.8,0.0,0.0,0.0]
[1778134584966,53.17,80956.45,52.8,0.0,0.0,0.0]
[1778134585155,53.17,80956.45,52.8,0.0,0.0,0.0]
[1778134586843,53.17,80953.05,52.8,0.0,0.0,0.0]
[1778134587979,53.17,80953.05,52.8,0.0,0.0,0.0]
[1778134588658,53.17,80953.05,52.8,0.0,0.0,0.0]
[1778134589330,53.17,80951.58,52.8,0.0,0.0,0.0]
[1778134589850,53.17,80950.62,52.8,0.0,0.0,0.0]
[1778134591878,53.17,80944.87,52.8,0.0,0.0,0.0]
[1778134594899,53.17,80940.75,52.8,0.0,0.0,0.0]
[1778134596746,53.17,80940.75,52.8,0.0,0.0,0.0]
[1778134597328,53.17,80940.72,52.8,0.0,0.0,0.0]
[1778134599439,53.17,80941.64,52.8,0.0,0.0,0.0]
[1778134599907,53.17,80943.94,52.8,0.0,0.0,0.0]
[1778134599934,53.17,80948.26,52.8,0.0,0.0,0.0]
[1778134601829,53.17,80948.26,52.8,0.0,0.0,0.0]
[1778134602565,53.17,80948.27,52.8,0.0,0.0,0.0]
[1778134603816,53.17,80949.79,52.8,0.0,0.0,0.0]
[1778134604398,53.17,80949.23,52.8,0.0,0.0,0.0]
[1778134607898,53.17,80949.73,52.8,0.0,0.0,0.0]
[1778134608639,53.17,80949.73,52.8,0.0,0.0,0.0]
[1778134614032,53.17,80953.07,52.8,0.0,0.0,0.0]
[1778134618564,53.17,80953.46,52.8,0.0,0.0,0.0]
[1778134619083,53.17,80951.91,52.8,0.0,0.0,0.0]
[1778134621861,53.17,80951.27,52.8,0.0,0.0,0.0]
[1778134622579,53.17,80951.27,52.8,0.0,0.0,0.0]
[1778134623098,53.17,80957.85,52.8,0.0,0.0,0.0]
[1778134625442,53.17,80960.75,52.8,0.0,0.0,0.0]
[1778134625923,53.17,80960.82,52.8,0.0,0.0,0.0]
[1778134628934,53.17,80960.34,52.8,0.0,0.0,0.0]
[1778134629541,53.17,80960.34,52.8,0.0,0.0,0.0]
[1778134632053,53.17,80962.08,52.8,0.0,0.0,0.0]
[1778134632751,53.17,80962.08,52.8,0.0,0.0,0.0]
[1778134633511,53.17,80963.87,52.8,0.0,0.0,0.0]
[1778134633971,53.17,80965.07,52.8,0.0,0.0,0.0]
[1778134635044,53.17,80966.95,52.8,0.0,0.0,0.0]
[1778134635701,53.17,80966.95,52.8,0.0,0.0,0.0]
[1778134636227,53.17,80966.95,52.8,0.0,0.0,0.0]
[1778134636774,53.17,80966.95,52.8,0.0,0.0,0.0]
[1778134637341,53.17,80966.73,52.8,0.0,0.0,0.0]
[1778134637972,53.17,80969.01,52.8,0.0,0.0,0.0]
[1778134638609,53.17,80969.01,52.8,0.0,0.0,0.0]
[1778134639024,53.17,80971.21,52.8,0.0,0.0,0.0]
[1778134643243,53.17,80975.84,52.8,0.0,0.0,0.0]
[1778134643886,53.17,80975.84,52.8,0.0,0.0,0.0]
[1778134644533,53.17,80975.84,52.8,0.0,0.0,0.0]
[1778134646331,53.17,80976.57,52.8,0.0,0.0,0.0]
[1778134648677,53.17,80976.44,52.8,0.0,0.0,0.0]
[1778134649131,53.17,80975.99,52.8,0.0,0.0,0.0]
[1778134649758,53.17,80975.99,52.8,0.0,0.0,0.0]
[1778134650992,53.17,80976.04,52.8,0.0,0.0,0.0]
[1778134651712,53.17,80976.04,52.8,0.0,0.0,0.0]
[1778134651811,53.17,80976.04,52.8,0.0,0.0,0.0]
[1778134652307,53.17,80972.13,52.8,0.0,0.0,0.0]
[1778134653314,53.17,80968.47,52.8,0.0,0.0,0.0]
[1778134658349,53.17,80969.63,52.8,0.0,0.0,0.0]
[1778134661809,53.17,80969.91,52.8,0.0,0.0,0.0]
[1778134663051,53.17,80969.2,52.8,0.0,0.0,0.0]
[1778134663748,53.17,80969.2,52.8,0.0,0.0,0.0]
[1778134664454,53.17,80968.83,52.8,0.0,0.0,0.0]
[1778134664499,53.17,80963.62,52.8,0.0,0.0,0.0]
[1778134668420,53.17,80960.22,52.8,0.0,0.0,0.0]
[1778134672386,53.17,80959.02,52.8,0.0,0.0,0.0]
[1778134672945,53.17,80958.39,52.8,0.0,0.0,0.0]
[1778134676090,53.17,80959.44,52.8,0.0,0.0,0.0]
[1778134676796,53.17,80959.44,52.8,0.0,0.0,0.0]
[1778134678438,53.17,80958.27,52.8,0.0,0.0,0.0]
[1778134678905,53.17,80958.27,52.8,0.0,0.0,0.0]
[1778134683078,53.17,80953.79,52.8,0.0,0.0,0.0]
[1778134683699,53.17,80953.79,52.8,0.0,0.0,0.0]
[1778134687272,53.17,80953.79,52.8,0.0,0.0,0.0]
[1778134687924,53.17,80953.79,52.8,0.0,0.0,0.0]
[1778134689771,53.17,80954.0,52.8,0.0,0.0,0.0]
[1778134692043,53.17,80954.33,52.8,0.0,0.0,0.0]
[1778134694297,53.17,80954.27,52.8,0.0,0.0,0.0]
[1778134694881,53.17,80954.27,52.8,0.0,0.0,0.0]
[1778134701973,53.17,80953.6,52.8,0.0,0.0,0.0]
[1778134702670,53.17,80953.6,52.8,0.0,0.0,0.0]
[1778134702770,53.17,80945.38,52.8,0.0,0.0,0.0]
[1778134708699,53.17,80944.44,52.8,0.0,0.0,0.0]
[1778134709736,53.17,80944.44,52.8,0.0,0.0,0.0]
[1778134710275,53.17,80944.51,52.8,0.0,0.0,0.0]
[1778134711486,53.17,80944.33,52.8,0.0,0.0,0.0]
[1778134711720,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134712084,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134712780,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134713491,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134713764,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134713829,53.17,80943.81,52.8,0.0,0.0,0.0]
[1778134714151,53.17,80945.38,52.8,0.0,0.0,0.0]
[1778134714662,53.17,80945.38,52.8,0.0,0.0,0.0]
[1778134714741,53.17,80957.55,52.8,0.0,0.0,0.0]
[1778134718244,53.17,80958.28,52.8,0.0,0.0,0.0]
[1778134718807,53.17,80958.28,52.8,0.0,0.0,0.0]
[1778134719281,53.17,80958.35,52.8,0.0,0.0,0.0]
[1778134722794,53.17,80958.54,52.8,0.0,0.0,0.0]
[1778134724811,53.17,80963.26,52.8,0.0,0.0,0.0]
[1778134725822,53.17,80963.26,52.8,0.0,0.0,0.0]
[1778134727863,53.17,80963.59,52.8,0.0,0.0,0.0]
[1778134729846,53.17,80956.79,52.8,0.0,0.0,0.0]
[1778134730687,53.17,80956.79,52.8,0.0,0.0,0.0]
[1778134731427,53.17,80956.08,52.8,0.0,0.0,0.0]
[1778134733138,53.17,80956.39,52.8,0.0,0.0,0.0]
[1778134733771,53.17,80956.39,52.8,0.0,0.0,0.0]
[1778134734383,53.17,80955.64,52.8,0.0,0.0,0.0]
[1778134734904,53.17,80955.64,52.8,0.0,0.0,0.0]
[1778134734882,53.17,80950.96,52.8,0.0,0.0,0.0]
[1778134737873,53.17,80948.44,52.8,0.0,0.0,0.0]
[1778134739088,53.17,80948.44,52.8,0.0,0.0,0.0]
[1778134740108,53.17,80948.41,52.8,0.0,0.0,0.0]
[1778134740736,53.17,80948.41,52.8,0.0,0.0,0.0]
[1778134744228,53.17,80948.14,52.8,0.0,0.0,0.0]
[1778134744826,53.17,80948.14,52.8,0.0,0.0,0.0]
[1778134747159,53.17,80948.53,52.8,0.0,0.0,0.0]
[1778134747831,53.17,80948.53,52.8,0.0,0.0,0.0]
[1778134753575,53.17,80948.25,52.8,0.0,0.0,0.0]
[1778134754026,53.17,80948.25,52.8,0.0,0.0,0.0]
[1778134758795,53.17,80948.25,52.8,0.0,0.0,0.0]
[1778134759334,53.17,80948.25,52.8,0.0,0.0,0.0]
[1778134760940,53.17,80948.25,52.8,0.0,0.0,0.0]
[1778134761695,53.17,80947.22,52.8,0.0,0.0,0.0]
[1778134763079,53.17,80944.04,52.8,0.0,0.0,0.0]
[1778134764006,53.17,80944.04,52.8,0.0,0.0,0.0]
[1778134764626,53.17,80944.04,52.8,0.0,0.0,0.0]
[1778134765093,53.17,80935.79,52.8,0.0,0.0,0.0]
[1778134766100,53.17,80929.28,52.8,0.0,0.0,0.0]
[1778134767607,53.17,80929.28,52.8,0.0,0.0,0.0]
[1778134768158,53.17,80929.71,52.8,0.0,0.0,0.0]
[1778134768820,53.17,80929.71,52.8,0.0,0.0,0.0]
[1778134769471,53.17,80929.2,52.8,0.0,0.0,0.0]
[1778134771081,53.17,80929.85,52.8,0.0,0.0,0.0]
[1778134771900,53.17,80929.85,52.8,0.0,0.0,0.0]
[1778134772000,53.17,80929.84,52.8,0.0,0.0,0.0]
[1778134775546,53.17,80929.89,52.8,0.0,0.0,0.0]
[1778134776133,53.17,80929.87,52.8,0.0,0.0,0.0]
[1778134781876,53.17,80929.85,52.8,0.0,0.0,0.0]
[1778134782500,53.17,80929.85,52.8,0.0,0.0,0.0]
[1778134783385,53.17,80931.97,52.8,0.0,0.0,0.0]
[1778134783462,53.17,80931.97,52.8,0.0,0.0,0.0]
[1778134783562,53.17,80935.33,52.8,0.0,0.0,0.0]
[1778134784226,53.17,80939.63,52.8,0.0,0.0,0.0]
[1778134785951,53.17,80939.63,52.8,0.0,0.0,0.0]
[1778134785963,53.17,80945.55,52.8,0.0,0.0,0.0]
[1778134786908,53.17,80945.55,52.8,0.0,0.0,0.0]
[1778134787009,53.17,80954.52,52.8,0.0,0.0,0.0]
[1778134787253,53.17,80961.17,52.8,0.0,0.0,0.0]
[1778134788571,53.17,80961.17,52.8,0.0,0.0,0.0]
[1778134789089,53.17,80961.28,52.8,0.0,0.0,0.0]
[1778134792644,53.17,80964.13,52.8,0.0,0.0,0.0]
[1778134793140,53.17,80965.62,52.8,0.0,0.0,0.0]
[1778134793788,53.17,80965.62,52.8,0.0,0.0,0.0]
[1778134794378,53.17,80965.49,52.8,0.0,0.0,0.0]
[1778134795309,53.17,80959.73,52.8,0.0,0.0,0.0]
[1778134796319,53.17,80959.73,52.8,0.0,0.0,0.0]
[1778134796639,53.17,80959.73,52.8,0.0,0.0,0.0]
[1778134796713,53.17,80955.11,52.8,0.0,0.0,0.0]
[1778134797323,53.17,80951.71,52.8,0.0,0.0,0.0]
[1778134799919,53.17,80953.25,52.8,0.0,0.0,0.0]
[1778134800745,53.17,80954.89,52.8,0.0,0.0,0.0]
[1778134800843,53.17,80957.96,52.8,0.0,0.0,0.0]
[1778134801348,53.17,80957.96,52.8,0.0,0.0,0.0]
[1778134801914,53.17,80957.96,52.8,0.0,0.0,0.0]
[1778134805625,53.17,80957.2,52.8,0.0,0.0,0.0]
[1778134806172,53.17,80956.92,52.8,0.0,0.0,0.0]
[1778134811422,53.17,80953.36,52.8,0.0,0.0,0.0]
[1778134812646,53.17,80953.36,52.8,0.0,0.0,0.0]
[1778134812786,53.17,80953.36,52.8,0.0,0.0,0.0]
[1778134814444,53.17,80944.84,52.8,0.0,0.0,0.0]
[1778134816250,53.17,80944.76,52.8,0.0,0.0,0.0]
[1778134816841,53.17,80944.76,52.8,0.0,0.0,0.0]
[1778134821499,53.17,80946.64,52.8,0.0,0.0,0.0]
[1778134823451,53.17,80948.71,52.8,0.0,0.0,0.0]
[1778134828328,53.17,80950.56,52.8,0.0,0.0,0.0]
[1778134828889,53.17,80950.56,52.8,0.0,0.0,0.0]
[1778134831961,53.17,80949.91,52.8,0.0,0.0,0.0]
[1778134832022,53.17,80948.95,52.8,0.0,0.0,0.0]
[1778134832225,53.17,80948.95,52.8,0.0,0.0,0.0]
[1778134835926,53.17,80948.16,52.8,0.0,0.0,0.0]
[1778134835977,53.17,80952.21,52.8,0.0,0.0,0.0]
[1778134837169,53.17,80953.43,52.8,0.0,0.0,0.0]
[1778134837825,53.17,80953.43,52.8,0.0,0.0,0.0]
[1778134838522,53.17,80953.33,52.8,0.0,0.0,0.0]
[1778134842602,53.17,80953.98,52.8,0.0,0.0,0.0]
[1778134843022,53.17,80953.98,52.8,0.0,0.0,0.0]
[1778134844385,53.17,80954.23,52.8,0.0,0.0,0.0]
[1778134844841,53.17,80954.23,52.8,0.0,0.0,0.0]
[1778134847429,53.17,80954.31,52.8,0.0,0.0,0.0]
[1778134847627,53.17,80954.31,52.8,0.0,0.0,0.0]
[1778134848682,53.17,80958.8,52.8,0.0,0.0,0.0]
[1778134849854,53.17,80958.8,52.8,0.0,0.0,0.0]
[1778134850266,53.17,80958.94,52.8,0.0,0.0,0.0]
[1778134856957,53.17,80960.78,52.8,0.0,0.0,0.0]
[1778134857715,53.17,80960.49,52.8,0.0,0.0,0.0]
[1778134857747,53.17,80957.05,52.8,0.0,0.0,0.0]
[1778134861775,53.17,80954.01,52.8,0.0,0.0,0.0]
[1778134862633,53.17,80954.01,52.8,0.0,0.0,0.0]
[1778134863170,53.17,80953.01,52.8,0.0,0.0,0.0]
[1778134865803,53.17,80949.79,52.8,0.0,0.0,0.0]
[1778134870838,53.17,80949.28,52.8,0.0,0.0,0.0]
[1778134875752,53.17,80949.57,52.8,0.0,0.0,0.0]
[1778134876429,53.17,80949.61,52.8,0.0,0.0,0.0]
[1778134876933,53.17,80949.61,52.8,0.0,0.0,0.0]
[1778134877603,53.17,80949.11,52.8,0.0,0.0,0.0]
[1778134880655,53.17,80949.98,52.8,0.0,0.0,0.0]
[1778134881192,53.17,80950.28,52.8,0.0,0.0,0.0]
[1778134884849,53.17,80950.17,52.8,0.0,0.0,0.0]
[1778134885346,53.17,80950.17,52.8,0.0,0.0,0.0]
[1778134887072,53.17,80950.17,52.8,0.0,0.0,0.0]
[1778134887839,53.17,80950.2,52.8,0.0,0.0,0.0]
[1778134888971,53.17,80950.45,52.8,0.0,0.0,0.0]
[1778134889610,53.17,80950.45,52.8,0.0,0.0,0.0]
[1778134891645,53.17,80951.31,52.8,0.0,0.0,0.0]
[1778134891951,53.17,80951.31,52.8,0.0,0.0,0.0]
[1778134891985,53.17,80958.31,52.8,0.0,0.0,0.0]
[1778134892687,53.17,80958.31,52.8,0.0,0.0,0.0]
[1778134892992,53.17,80962.74,52.8,0.0,0.0,0.0]
[1778134893253,53.17,80962.74,52.8,0.0,0.0,0.0]
[1778134894745,53.17,80962.51,52.8,0.0,0.0,0.0]
[1778134895340,53.17,80962.84,52.8,0.0,0.0,0.0]
[1778134897169,53.17,80963.74,52.8,0.0,0.0,0.0]
[1778134897871,53.17,80963.74,52.8,0.0,0.0,0.0]
[1778134898027,53.17,80967.01,52.8,0.0,0.0,0.0]
[1778134899034,53.17,80971.57,52.8,0.0,0.0,0.0]
[1778134899878,53.17,80971.57,52.8,0.0,0.0,0.0]
[1778134902159,53.17,80971.29,52.8,0.0,0.0,0.0]
[1778134902719,53.17,80971.29,52.8,0.0,0.0,0.0]
[1778134903334,53.17,80972.46,52.8,0.0,0.0,0.0]
[1778134905077,53.17,80976.21,52.8,0.0,0.0,0.0]
[1778134905724,53.17,80976.21,52.8,0.0,0.0,0.0]
[1778134906290,53.17,80977.72,52.8,0.0,0.0,0.0]
[1778134910536,53.17,80978.59,52.8,0.0,0.0,0.0]
[1778134911138,53.17,80978.59,52.8,0.0,0.0,0.0]
[1778134911787,53.17,80978.95,52.8,0.0,0.0,0.0]
[1778134912418,53.17,80979.05,52.8,0.0,0.0,0.0]
[1778134914695,53.17,80979.16,52.8,0.0,0.0,0.0]
[1778134914767,53.17,80979.16,52.8,0.0,0.0,0.0]
[1778134916155,53.17,80982.81,52.8,0.0,0.0,0.0]
[1778134917754,53.17,80982.81,52.8,0.0,0.0,0.0]
[1778134918438,53.17,80983.1,52.8,0.0,0.0,0.0]
[1778134920862,53.17,80983.14,52.8,0.0,0.0,0.0]
[1778134921354,53.17,80982.96,52.8,0.0,0.0,0.0]
[1778134922700,53.17,80985.26,52.8,0.0,0.0,0.0]
[1778134922717,53.17,80991.41,52.8,0.0,0.0,0.0]
[1778134923194,53.17,80991.41,52.8,0.0,0.0,0.0]
[1778134925794,53.17,80992.09,52.8,0.0,0.0,0.0]
[1778134926291,53.17,80991.95,52.8,0.0,0.0,0.0]
[1778134926391,53.17,80997.63,52.8,0.0,0.0,0.0]
[1778134928240,53.17,81005.6,52.8,0.0,0.0,0.0]
[1778134933275,53.17,81007.01,52.8,0.0,0.0,0.0]
[1778134935289,53.17,81003.19,52.8,0.0,0.0,0.0]
[1778134937108,53.17,81003.19,52.8,0.0,0.0,0.0]
[1778134938349,53.17,81000.7,52.8,0.0,0.0,0.0]
[1778134941074,53.17,80999.89,52.8,0.0,0.0,0.0]
[1778134942451,53.17,80999.8,52.8,0.0,0.0,0.0]
[1778134948275,53.17,80999.48,52.8,0.0,0.0,0.0]
[1778134948806,53.17,80999.48,52.8,0.0,0.0,0.0]
[1778134952027,53.17,80999.6,52.8,0.0,0.0,0.0]
[1778134952127,53.17,80995.63,52.8,0.0,0.0,0.0]
[1778134952646,53.17,80995.63,52.8,0.0,0.0,0.0]
[1778134957378,53.17,80993.62,52.8,0.0,0.0,0.0]
[1778134958198,53.17,80993.62,52.8,0.0,0.0,0.0]
[1778134959387,53.17,80993.75,52.8,0.0,0.0,0.0]
[1778134962707,53.17,80996.42,52.8,0.0,0.0,0.0]
[1778134968119,53.17,80996.78,52.8,0.0,0.0,0.0]
[1778134968743,53.17,80996.71,52.8,0.0,0.0,0.0]
[1778134970708,53.17,80996.32,52.8,0.0,0.0,0.0]
[1778134971252,53.17,80996.32,52.8,0.0,0.0,0.0]
[1778134972598,53.17,80996.53,52.8,0.0,0.0,0.0]
[1778134973090,53.17,80996.53,52.8,0.0,0.0,0.0]
[1778134977458,53.17,80997.49,52.8,0.0,0.0,0.0]
[1778134977988,53.17,80997.49,52.8,0.0,0.0,0.0]
[1778134984768,53.17,80996.62,52.8,0.0,0.0,0.0]
[1778134985826,53.17,80997.7,52.8,0.0,0.0,0.0]
[1778134986977,53.17,80997.68,52.8,0.0,0.0,0.0]
[1778134987939,53.17,80997.61,52.8,0.0,0.0,0.0]
[1778134989214,53.17,80997.61,52.8,0.0,0.0,0.0]
[1778134988663,53.17,81005.53,52.8,0.0,0.0,0.0]
[1778134989881,53.17,81005.53,52.8,0.0,0.0,0.0]
[1778134989982,53.17,81008.58,52.8,0.0,0.0,0.0]
[1778134993161,53.17,81008.7,52.8,0.0,0.0,0.0]
[1778134993679,53.17,81008.17,52.8,0.0,0.0,0.0]
[1778134995712,53.17,81003.51,52.8,0.0,0.0,0.0]
[1778134996340,53.17,81003.51,52.8,0.0,0.0,0.0]
[1778134996963,53.17,81003.51,52.8,0.0,0.0,0.0]
[1778134999951,53.17,81003.59,52.8,0.0,0.0,0.0]
[1778135000774,53.17,81003.26,52.8,0.0,0.0,0.0]
[1778135005554,53.17,81002.56,52.8,0.0,0.0,0.0]
[1778135006125,53.17,81002.56,52.8,0.0,0.0,0.0]
[1778135008166,53.17,81002.61,52.8,0.0,0.0,0.0]
[1778135008818,53.17,81002.13,52.8,0.0,0.0,0.0]
[1778135009809,53.17,81002.0,52.8,0.0,0.0,0.0]
[1778135010423,53.17,81002.01,52.8,0.0,0.0,0.0]
[1778135013413,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135013945,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135014044,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135015185,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135015203,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135015214,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135015249,53.17,81001.77,52.8,0.0,0.0,0.0]
[1778135015852,53.17,80989.71,52.8,0.0,0.0,0.0]
[1778135017014,53.17,80989.71,52.8,0.0,0.0,0.0]
[1778135017788,53.17,80987.25,52.8,0.0,0.0,0.0]
[1778135018490,53.17,80986.43,52.8,0.0,0.0,0.0]
[1778135018921,53.17,80986.43,52.8,0.0,0.0,0.0]
[1778135026898,53.17,80987.34,52.8,0.0,0.0,0.0]
[1778135028084,53.17,80987.34,52.8,0.0,0.0,0.0]
[1778135031968,53.17,80984.5,52.8,0.0,0.0,0.0]
[1778135034661,53.17,80984.6,52.8,0.0,0.0,0.0]
[1778135035187,53.17,80984.6,52.8,0.0,0.0,0.0]
[1778135038104,53.17,80983.54,52.8,0.0,0.0,0.0]
[1778135038717,53.17,80983.45,52.8,0.0,0.0,0.0]
[1778135039926,53.17,80983.01,52.8,0.0,0.0,0.0]
[1778135040565,53.17,80983.38,52.8,0.0,0.0,0.0]
[1778135046067,53.17,80983.42,52.8,0.0,0.0,0.0]
[1778135047020,53.17,80983.42,52.8,0.0,0.0,0.0]
[1778135047694,53.17,80983.29,52.8,0.0,0.0,0.0]
[1778135048080,53.17,80979.51,52.8,0.0,0.0,0.0]
[1778135054100,53.17,80977.65,52.8,0.0,0.0,0.0]
[1778135055194,53.17,80979.71,52.8,0.0,0.0,0.0]
[1778135055205,53.17,80982.64,52.8,0.0,0.0,0.0]
[1778135058172,53.17,80982.58,52.8,0.0,0.0,0.0]
[1778135059849,53.17,80981.51,52.8,0.0,0.0,0.0]
[1778135062409,53.17,80981.43,52.8,0.0,0.0,0.0]
[1778135062990,53.17,80981.43,52.8,0.0,0.0,0.0]
[1778135064290,53.17,80981.43,52.8,0.0,0.0,0.0]
[1778135064755,53.17,80980.72,52.8,0.0,0.0,0.0]
[1778135065204,53.17,80980.72,52.8,0.0,0.0,0.0]
[1778135065304,53.17,80976.55,52.8,0.0,0.0,0.0]
[1778135066995,53.17,80974.59,52.8,0.0,0.0,0.0]
[1778135069952,53.17,80973.09,52.8,0.0,0.0,0.0]
[1778135070652,53.17,80973.19,52.8,0.0,0.0,0.0]
[1778135072248,53.17,80972.72,52.8,0.0,0.0,0.0]
[1778135072559,53.17,80972.72,52.8,0.0,0.0,0.0]
[1778135073076,53.17,80972.72,52.8,0.0,0.0,0.0]
[1778135073193,53.17,80972.72,52.8,0.0,0.0,0.0]
[1778135073869,53.17,80970.66,52.8,0.0,0.0,0.0]
[1778135075972,53.17,80971.79,52.8,0.0,0.0,0.0]
[1778135076520,53.17,80970.52,52.8,0.0,0.0,0.0]
[1778135082318,53.17,80970.71,52.8,0.0,0.0,0.0]
[1778135085246,53.17,80971.62,52.8,0.0,0.0,0.0]
[1778135085806,53.17,80974.34,52.8,0.0,0.0,0.0]
[1778135087765,53.17,80974.47,52.8,0.0,0.0,0.0]
[1778135088454,53.17,80974.46,52.8,0.0,0.0,0.0]
[1778135088880,53.17,80974.46,52.8,0.0,0.0,0.0]
[1778135089322,53.17,80974.46,52.8,0.0,0.0,0.0]
[1778135089919,53.17,80974.29,52.8,0.0,0.0,0.0]
[1778135091777,53.17,80974.67,52.8,0.0,0.0,0.0]
[1778135092785,53.17,80975.59,52.8,0.0,0.0,0.0]
[1778135093518,53.17,80975.59,52.8,0.0,0.0,0.0]
[1778135095416,53.17,80980.04,52.8,0.0,0.0,0.0]
[1778135100406,53.17,80981.46,52.8,0.0,0.0,0.0]
[1778135100422,53.17,80981.46,52.8,0.0,0.0,0.0]
[1778135102717,53.17,80983.39,52.8,0.0,0.0,0.0]
[1778135103481,53.17,80984.26,52.8,0.0,0.0,0.0]
[1778135103915,53.17,80984.26,52.8,0.0,0.0,0.0]
[1778135104554,53.17,80984.01,52.8,0.0,0.0,0.0]
[1778135106978,53.17,80985.79,52.8,0.0,0.0,0.0]
[1778135107600,53.17,80985.48,52.8,0.0,0.0,0.0]
[1778135114719,53.17,80985.7,52.8,0.0,0.0,0.0]
[1778135115558,53.17,80982.28,52.8,0.0,0.0,0.0]
[1778135120593,53.17,80980.02,52.8,0.0,0.0,0.0]
[1778135122608,53.17,80971.57,52.8,0.0,0.0,0.0]
[1778135126637,53.17,80967.18,52.8,0.0,0.0,0.0]
[1778135131671,53.17,80964.42,52.8,0.0,0.0,0.0]
[1778135136708,53.17,80965.63,52.8,0.0,0.0,0.0]
[1778135141743,53.17,80965.37,52.8,0.0,0.0,0.0]
[1778135147785,53.17,80965.1,52.8,0.0,0.0,0.0]
[1778135155841,53.17,80971.51,52.8,0.0,0.0,0.0]
[1778135156848,53.17,80976.46,52.8,0.0,0.0,0.0]
[1778135160692,53.17,80976.64,52.8,0.0,0.0,0.0]
[1778135161936,53.17,80976.69,52.8,0.0,0.0,0.0]
[1778135162594,53.17,80975.93,52.8,0.0,0.0,0.0]
[1778135164272,53.17,80975.28,52.8,0.0,0.0,0.0]
[1778135165669,53.17,80975.38,52.8,0.0,0.0,0.0]
[1778135172574,53.17,80975.52,52.8,0.0,0.0,0.0]
[1778135173075,53.17,80975.52,52.8,0.0,0.0,0.0]
[1778135173822,53.17,80975.52,52.8,0.0,0.0,0.0]
[1778135174378,53.17,80975.52,52.8,0.0,0.0,0.0]
[1778135173970,53.17,80981.79,52.8,0.0,0.0,0.0]
[1778135177998,53.17,80985.8,52.8,0.0,0.0,0.0]
[1778135178947,53.17,80985.8,52.8,0.0,0.0,0.0]
[1778135179468,53.17,80985.94,52.8,0.0,0.0,0.0]
[1778135180014,53.17,80985.94,52.8,0.0,0.0,0.0]
[1778135180703,53.17,80985.83,52.8,0.0,0.0,0.0]
[1778135181217,53.17,80985.83,52.8,0.0,0.0,0.0]
[1778135182320,53.17,80985.83,52.8,0.0,0.0,0.0]
[1778135188071,53.17,80985.08,52.8,0.0,0.0,0.0]
[1778135190616,53.17,80984.92,52.8,0.0,0.0,0.0]
[1778135191185,53.17,80984.92,52.8,0.0,0.0,0.0]
[1778135191284,53.17,80984.92,52.8,0.0,0.0,0.0]
[1778135195725,53.17,80986.69,52.8,0.0,0.0,0.0]
[1778135196386,53.17,80986.69,52.8,0.0,0.0,0.0]
[1778135202170,53.17,80985.07,52.8,0.0,0.0,0.0]
[1778135203754,53.17,80985.96,52.8,0.0,0.0,0.0]
[1778135204871,53.17,80986.34,52.8,0.0,0.0,0.0]
[1778135210225,53.17,80986.88,52.8,0.0,0.0,0.0]
[1778135211121,53.17,80986.88,52.8,0.0,0.0,0.0]
[1778135211284,53.17,80986.88,52.8,0.0,0.0,0.0]
[1778135212433,53.17,80989.32,52.8,0.0,0.0,0.0]
[1778135212239,53.17,80992.44,52.8,0.0,0.0,0.0]
[1778135212958,53.17,80992.44,52.8,0.0,0.0,0.0]
[1778135214778,53.17,80993.16,52.8,0.0,0.0,0.0]
[1778135215265,53.17,80993.16,52.8,0.0,0.0,0.0]
[1778135218972,53.17,80992.96,52.8,0.0,0.0,0.0]
[1778135219856,53.17,80992.96,52.8,0.0,0.0,0.0]
[1778135222664,53.17,80992.56,52.8,0.0,0.0,0.0]
[1778135223888,53.17,80992.4,52.8,0.0,0.0,0.0]
[1778135228754,53.17,80992.84,52.8,0.0,0.0,0.0]
[1778135229796,53.17,80993.6,52.8,0.0,0.0,0.0]
[1778135235401,53.17,80993.17,52.8,0.0,0.0,0.0]
[1778135241443,53.17,80992.68,52.8,0.0,0.0,0.0]
[1778135245466,53.17,80992.6,52.8,0.0,0.0,0.0]
[1778135245917,53.17,80992.68,52.8,0.0,0.0,0.0]
[1778135246681,53.17,80992.29,52.8,0.0,0.0,0.0]
[1778135247215,53.17,80992.29,52.8,0.0,0.0,0.0]
[1778135251526,53.17,80991.78,52.8,0.0,0.0,0.0]
[1778135251601,53.17,80991.78,52.8,0.0,0.0,0.0]
[1778135252117,53.17,80991.78,52.8,0.0,0.0,0.0]
[1778135252162,53.17,80994.04,52.8,0.0,0.0,0.0]
[1778135252903,53.17,80994.04,52.8,0.0,0.0,0.0]
[1778135253316,53.17,80994.04,52.8,0.0,0.0,0.0]
[1778135254531,53.17,80995.26,52.8,0.0,0.0,0.0]
[1778135259569,53.17,80994.13,52.8,0.0,0.0,0.0]
[1778135261914,53.17,80993.19,52.8,0.0,0.0,0.0]
[1778135263269,53.17,80992.92,52.8,0.0,0.0,0.0]
[1778135266346,53.17,80992.75,52.8,0.0,0.0,0.0]
[1778135266979,53.17,80992.78,52.8,0.0,0.0,0.0]
[1778135269811,53.17,80993.5,52.8,0.0,0.0,0.0]
[1778135270914,53.17,80993.18,52.8,0.0,0.0,0.0]
[1778135272963,53.17,80993.5,52.8,0.0,0.0,0.0]
[1778135272977,53.17,80993.5,52.8,0.0,0.0,0.0]
[1778135273564,53.17,80993.5,52.8,0.0,0.0,0.0]
[1778135274304,53.17,80993.5,52.8,0.0,0.0,0.0]
[1778135274403,53.17,81003.79,52.8,0.0,0.0,0.0]
[1778135279015,53.17,81004.68,52.8,0.0,0.0,0.0]
[1778135279347,53.17,81004.68,52.8,0.0,0.0,0.0]
[1778135281723,53.17,81000.73,52.8,0.0,0.0,0.0]
[1778135284063,53.17,80999.89,52.8,0.0,0.0,0.0]
[1778135285785,53.17,80999.73,52.8,0.0,0.0,0.0]
[1778135286692,53.17,80999.73,52.8,0.0,0.0,0.0]
[1778135287251,53.17,80999.73,52.8,0.0,0.0,0.0]
[1778135292075,53.17,81000.01,52.8,0.0,0.0,0.0]
[1778135292761,53.17,81000.01,52.8,0.0,0.0,0.0]
[1778135297835,53.17,80999.55,52.8,0.0,0.0,0.0]
[1778135301071,53.17,80999.77,52.8,0.0,0.0,0.0]
[1778135301860,53.17,81000.79,52.8,0.0,0.0,0.0]
[1778135302528,53.17,81000.79,52.8,0.0,0.0,0.0]
[1778135303157,53.17,81001.37,52.8,0.0,0.0,0.0]
[1778135303703,53.17,81001.23,52.8,0.0,0.0,0.0]
[1778135304180,53.17,81001.23,52.8,0.0,0.0,0.0]
[1778135308357,53.17,81000.28,52.8,0.0,0.0,0.0]
[1778135308898,53.17,81000.08,52.8,0.0,0.0,0.0]
[1778135311254,53.17,81000.12,52.8,0.0,0.0,0.0]
[1778135311291,53.17,81000.12,52.8,0.0,0.0,0.0]
[1778135311783,53.17,81000.12,52.8,0.0,0.0,0.0]
[1778135312306,53.17,81000.12,52.8,0.0,0.0,0.0]
[1778135312914,53.17,81000.12,52.8,0.0,0.0,0.0]
[1778135313980,53.17,81000.32,52.8,0.0,0.0,0.0]
[1778135314655,53.17,81000.83,52.8,0.0,0.0,0.0]
[1778135315112,53.17,81000.83,52.8,0.0,0.0,0.0]
[1778135315685,53.17,81000.78,52.8,0.0,0.0,0.0]
[1778135317919,53.17,81000.76,52.8,0.0,0.0,0.0]
[1778135318487,53.17,81000.76,52.8,0.0,0.0,0.0]
[1778135318982,53.17,80997.7,52.8,0.0,0.0,0.0]
[1778135319678,53.17,80997.7,52.8,0.0,0.0,0.0]
[1778135321945,53.17,80996.75,52.8,0.0,0.0,0.0]
[1778135326031,53.17,80999.94,52.8,0.0,0.0,0.0]
[1778135327187,53.17,80999.94,52.8,0.0,0.0,0.0]
[1778135328045,53.17,81005.86,52.8,0.0,0.0,0.0]
[1778135328974,53.17,81005.86,52.8,0.0,0.0,0.0]
[1778135335094,53.17,81005.13,52.8,0.0,0.0,0.0]
[1778135336623,53.17,81005.13,52.8,0.0,0.0,0.0]
[1778135337153,53.17,81005.13,52.8,0.0,0.0,0.0]
[1778135339477,53.17,81005.13,52.8,0.0,0.0,0.0]
[1778135340671,53.17,81005.07,52.8,0.0,0.0,0.0]
[1778135341100,53.17,81005.07,52.8,0.0,0.0,0.0]
[1778135341823,53.17,81004.92,52.8,0.0,0.0,0.0]
[1778135342143,53.17,81008.25,52.8,0.0,0.0,0.0]
[1778135344110,53.17,81009.89,52.8,0.0,0.0,0.0]
[1778135344821,53.17,81010.85,52.8,0.0,0.0,0.0]
[1778135347743,53.17,81012.99,52.8,0.0,0.0,0.0]
[1778135348230,53.17,81012.99,52.8,0.0,0.0,0.0]
[1778135351735,53.17,81013.46,52.8,0.0,0.0,0.0]
[1778135351892,53.17,81013.46,52.8,0.0,0.0,0.0]
[1778135352215,53.17,81017.3,52.8,0.0,0.0,0.0]
[1778135353281,53.17,81017.3,52.8,0.0,0.0,0.0]
[1778135353893,53.17,81018.89,52.8,0.0,0.0,0.0]
[1778135359262,53.17,81018.8,52.8,0.0,0.0,0.0]
[1778135362139,53.17,81019.09,52.8,0.0,0.0,0.0]
[1778135363461,53.17,81017.66,52.8,0.0,0.0,0.0]
[1778135363953,53.17,81016.88,52.8,0.0,0.0,0.0]
[1778135365528,53.17,81016.97,52.8,0.0,0.0,0.0]
[1778135366713,53.17,81020.03,52.8,0.0,0.0,0.0]
[1778135367219,53.17,81020.03,52.8,0.0,0.0,0.0]
[1778135368402,53.17,81020.4,52.8,0.0,0.0,0.0]
[1778135369007,53.17,81020.4,52.8,0.0,0.0,0.0]
[1778135372354,53.17,81020.35,52.8,0.0,0.0,0.0]
[1778135378796,53.17,81020.0,52.8,0.0,0.0,0.0]
[1778135379339,53.17,81020.0,52.8,0.0,0.0,0.0]
[1778135382646,53.17,81020.72,52.8,0.0,0.0,0.0]
[1778135383236,53.17,81020.72,52.8,0.0,0.0,0.0]
[1778135392451,53.17,81020.84,52.8,0.0,0.0,0.0]
[1778135393041,53.17,81020.84,52.8,0.0,0.0,0.0]
[1778135395628,53.17,81020.63,52.8,0.0,0.0,0.0]
[1778135395989,53.17,81020.79,52.8,0.0,0.0,0.0]
[1778135397529,53.17,81024.89,52.8,0.0,0.0,0.0]
[1778135398536,53.17,81028.46,52.8,0.0,0.0,0.0]
[1778135400680,53.17,81029.51,52.8,0.0,0.0,0.0]
[1778135401223,53.17,81029.51,52.8,0.0,0.0,0.0]
[1778135401871,53.17,81030.31,52.8,0.0,0.0,0.0]
[1778135402435,53.17,81030.31,52.8,0.0,0.0,0.0]
[1778135404805,53.17,81030.38,52.8,0.0,0.0,0.0]
[1778135405404,53.17,81030.38,52.8,0.0,0.0,0.0]
[1778135407060,53.17,81030.42,52.8,0.0,0.0,0.0]
[1778135407875,53.17,81030.62,52.8,0.0,0.0,0.0]
[1778135413275,53.17,81030.69,52.8,0.0,0.0,0.0]
[1778135413911,53.17,81030.69,52.8,0.0,0.0,0.0]
[1778135417883,53.17,81032.85,52.8,0.0,0.0,0.0]
[1778135418647,53.17,81032.85,52.8,0.0,0.0,0.0]
[1778135419794,53.17,81032.85,52.8,0.0,0.0,0.0]
[1778135421573,53.17,81032.81,52.8,0.0,0.0,0.0]
[1778135423888,53.17,81032.83,52.8,0.0,0.0,0.0]
[1778135424568,53.17,81032.83,52.8,0.0,0.0,0.0]
[1778135426832,53.17,81029.53,52.8,0.0,0.0,0.0]
[1778135429813,53.17,81029.59,52.8,0.0,0.0,0.0]
[1778135430357,53.17,81029.59,52.8,0.0,0.0,0.0]
[1778135431616,53.17,81029.66,52.8,0.0,0.0,0.0]
[1778135431625,53.17,81028.88,52.8,0.0,0.0,0.0]
[1778135432895,53.17,81028.8,52.8,0.0,0.0,0.0]
[1778135435758,53.17,81029.87,52.8,0.0,0.0,0.0]
[1778135436802,53.17,81029.84,52.8,0.0,0.0,0.0]
[1778135441937,53.17,81031.78,52.8,0.0,0.0,0.0]
[1778135444448,53.17,81031.78,52.8,0.0,0.0,0.0]
[1778135444860,53.17,81031.78,52.8,0.0,0.0,0.0]
[1778135446675,53.17,81031.82,52.8,0.0,0.0,0.0]
[1778135447814,53.17,81032.48,52.8,0.0,0.0,0.0]
[1778135450797,53.17,81033.39,52.8,0.0,0.0,0.0]
[1778135451388,53.17,81033.39,52.8,0.0,0.0,0.0]
[1778135452640,53.17,81031.07,52.8,0.0,0.0,0.0]
[1778135453406,53.17,81031.07,52.8,0.0,0.0,0.0]
[1778135456301,53.17,81030.06,52.8,0.0,0.0,0.0]
[1778135456371,53.17,81030.06,52.8,0.0,0.0,0.0]
[1778135457044,53.17,81033.85,52.8,0.0,0.0,0.0]
[1778135458269,53.17,81033.85,52.8,0.0,0.0,0.0]
[1778135458907,53.17,81035.36,52.8,0.0,0.0,0.0]
[1778135460065,53.17,81039.55,52.8,0.0,0.0,0.0]
[1778135463187,53.17,81039.57,52.8,0.0,0.0,0.0]
[1778135463791,53.17,81037.15,52.8,0.0,0.0,0.0]
[1778135464860,53.17,81036.61,52.8,0.0,0.0,0.0]
[1778135465998,53.17,81036.82,52.8,0.0,0.0,0.0]
[1778135466779,53.17,81034.97,52.8,0.0,0.0,0.0]
[1778135467269,53.17,81034.97,52.8,0.0,0.0,0.0]
[1778135468121,53.17,81037.79,52.8,0.0,0.0,0.0]
[1778135473020,53.17,81037.79,52.8,0.0,0.0,0.0]
[1778135473722,53.17,81037.79,52.8,0.0,0.0,0.0]
[1778135476153,53.17,81037.63,52.8,0.0,0.0,0.0]
[1778135477475,53.17,81036.69,52.8,0.0,0.0,0.0]
[1778135481987,53.17,81037.21,52.8,0.0,0.0,0.0]
[1778135482330,53.17,81037.21,52.8,0.0,0.0,0.0]
[1778135486691,53.17,81037.96,52.8,0.0,0.0,0.0]
[1778135487261,53.17,81037.96,52.8,0.0,0.0,0.0]
[1778135491282,53.17,81037.73,52.8,0.0,0.0,0.0]
[1778135492543,53.17,81037.73,52.8,0.0,0.0,0.0]
[1778135492844,53.17,81037.78,52.8,0.0,0.0,0.0]
[1778135493299,53.17,81047.43,52.8,0.0,0.0,0.0]
[1778135494770,53.17,81047.43,52.8,0.0,0.0,0.0]
[1778135494306,53.17,81053.04,52.8,0.0,0.0,0.0]
[1778135495346,53.17,81053.04,52.8,0.0,0.0,0.0]
[1778135495905,53.17,81054.78,52.8,0.0,0.0,0.0]
[1778135495923,53.17,81054.78,52.8,0.0,0.0,0.0]
[1778135495954,53.17,81054.78,52.8,0.0,0.0,0.0]
[1778135496615,53.17,81054.78,52.8,0.0,0.0,0.0]
[1778135497328,53.17,81059.26,52.8,0.0,0.0,0.0]
[1778135502377,53.17,81060.29,52.8,0.0,0.0,0.0]
[1778135502936,53.17,81060.19,52.8,0.0,0.0,0.0]
[1778135504377,53.17,81063.8,52.8,0.0,0.0,0.0]
[1778135505636,53.17,81063.8,52.8,0.0,0.0,0.0]
[1778135505663,53.17,81068.47,52.8,0.0,0.0,0.0]
[1778135505980,53.17,81068.47,52.8,0.0,0.0,0.0]
[1778135506680,53.17,81068.47,52.8,0.0,0.0,0.0]
[1778135507820,53.17,81068.96,52.8,0.0,0.0,0.0]
[1778135511815,53.17,81070.91,52.8,0.0,0.0,0.0]
[1778135512417,53.17,81071.48,52.8,0.0,0.0,0.0]
[1778135514171,53.17,81071.68,52.8,0.0,0.0,0.0]
[1778135514210,53.17,81071.68,52.8,0.0,0.0,0.0]
[1778135514447,53.17,81081.64,52.8,0.0,0.0,0.0]
[1778135515454,53.17,81092.77,52.8,0.0,0.0,0.0]
[1778135516461,53.17,81100.48,52.8,0.0,0.0,0.0]
[1778135517280,53.17,81100.48,52.8,0.0,0.0,0.0]
[1778135517786,53.17,81100.48,52.8,0.0,0.0,0.0]
[1778135517468,53.17,81103.26,52.8,0.0,0.0,0.0]
[1778135518467,53.17,81103.26,52.8,0.0,0.0,0.0]
[1778135519003,53.17,81105.71,52.8,0.0,0.0,0.0]
[1778135521496,53.17,81114.29,52.8,0.0,0.0,0.0]
[1778135522595,53.17,81119.97,52.8,0.0,0.0,0.0]
[1778135522927,53.17,81119.97,52.8,0.0,0.0,0.0]
[1778135523147,53.17,81119.97,52.8,0.0,0.0,0.0]
[1778135523194,53.17,81119.97,52.8,0.0,0.0,0.0]
[1778135523544,53.17,81129.69,52.8,0.0,0.0,0.0]
[1778135524138,53.17,81129.69,52.8,0.0,0.0,0.0]
[1778135524519,53.17,81139.91,52.8,0.0,0.0,0.0]
[1778135525458,53.17,81139.91,52.8,0.0,0.0,0.0]
[1778135525654,53.17,81139.91,52.8,0.0,0.0,0.0]
[1778135525718,53.17,81147.94,52.8,0.0,0.0,0.0]
[1778135528075,53.17,81145.42,52.8,0.0,0.0,0.0]
[1778135528417,53.17,81145.42,52.8,0.0,0.0,0.0]
[1778135528547,53.17,81140.78,52.8,0.0,0.0,0.0]
[1778135528993,53.17,81140.78,52.8,0.0,0.0,0.0]
[1778135529655,53.17,81140.78,52.8,0.0,0.0,0.0]
[1778135530561,53.17,81137.28,52.8,0.0,0.0,0.0]
[1778135531951,53.17,81137.34,52.8,0.0,0.0,0.0]
[1778135533210,53.17,81137.12,52.8,0.0,0.0,0.0]
[1778135534465,53.17,81135.96,52.8,0.0,0.0,0.0]
[1778135535619,53.17,81136.95,52.8,0.0,0.0,0.0]
[1778135537778,53.17,81139.46,52.8,0.0,0.0,0.0]
[1778135538067,53.17,81140.35,52.8,0.0,0.0,0.0]
[1778135538617,53.17,81130.88,52.8,0.0,0.0,0.0]
[1778135539198,53.17,81130.88,52.8,0.0,0.0,0.0]
[1778135539852,53.17,81131.16,52.8,0.0,0.0,0.0]
[1778135541073,53.17,81131.8,52.8,0.0,0.0,0.0]
[1778135541712,53.17,81131.8,52.8,0.0,0.0,0.0]
[1778135545734,53.17,81131.48,52.8,0.0,0.0,0.0]
[1778135546271,53.17,81130.74,52.8,0.0,0.0,0.0]
[1778135550543,53.17,81130.79,52.8,0.0,0.0,0.0]
[1778135551025,53.17,81131.98,52.8,0.0,0.0,0.0]
[1778135551708,53.17,81132.58,52.8,0.0,0.0,0.0]
[1778135552385,53.17,81132.58,52.8,0.0,0.0,0.0]
[1778135552836,53.17,81132.58,52.8,0.0,0.0,0.0]
[1778135554729,53.17,81136.82,52.8,0.0,0.0,0.0]
[1778135557750,53.17,81130.09,52.8,0.0,0.0,0.0]
[1778135558767,53.17,81130.09,52.8,0.0,0.0,0.0]
[1778135558856,53.17,81126.9,52.8,0.0,0.0,0.0]
[1778135559284,53.17,81126.9,52.8,0.0,0.0,0.0]
[1778135563073,53.17,81127.68,52.8,0.0,0.0,0.0]
[1778135563763,53.17,81127.68,52.8,0.0,0.0,0.0]
[1778135563794,53.17,81131.69,52.8,0.0,0.0,0.0]
[1778135567037,53.17,81130.35,52.8,0.0,0.0,0.0]
[1778135567668,53.17,81130.35,52.8,0.0,0.0,0.0]
[1778135569586,53.17,81130.53,52.8,0.0,0.0,0.0]
[1778135570117,53.17,81130.56,52.8,0.0,0.0,0.0]
[1778135572749,53.17,81129.96,52.8,0.0,0.0,0.0]
[1778135573406,53.17,81127.7,52.8,0.0,0.0,0.0]
[1778135573864,53.17,81124.34,52.8,0.0,0.0,0.0]
[1778135574871,53.17,81121.54,52.8,0.0,0.0,0.0]
[1778135576000,53.17,81120.65,52.8,0.0,0.0,0.0]
[1778135576056,53.17,81120.65,52.8,0.0,0.0,0.0]
[1778135576635,53.17,81120.65,52.8,0.0,0.0,0.0]
[1778135577155,53.17,81120.65,52.8,0.0,0.0,0.0]
[1778135577254,53.17,81117.45,52.8,0.0,0.0,0.0]
[1778135581532,53.17,81119.1,52.8,0.0,0.0,0.0]
[1778135581624,53.17,81121.96,52.8,0.0,0.0,0.0]
[1778135582061,53.17,81121.96,52.8,0.0,0.0,0.0]
[1778135582072,53.17,81125.17,52.8,0.0,0.0,0.0]
[1778135583942,53.17,81126.0,52.8,0.0,0.0,0.0]
[1778135584706,53.17,81126.0,52.8,0.0,0.0,0.0]
[1778135585718,53.17,81126.18,52.8,0.0,0.0,0.0]
[1778135586290,53.17,81124.59,52.8,0.0,0.0,0.0]
[1778135589144,53.17,81122.54,52.8,0.0,0.0,0.0]
[1778135589852,53.17,81122.54,52.8,0.0,0.0,0.0]
[1778135593721,53.17,81122.6,52.8,0.0,0.0,0.0]
[1778135594282,53.17,81122.67,52.8,0.0,0.0,0.0]
[1778135599855,53.17,81122.67,52.8,0.0,0.0,0.0]
[1778135600346,53.17,81121.25,52.8,0.0,0.0,0.0]
[1778135600446,53.17,81118.28,52.8,0.0,0.0,0.0]
[1778135602813,53.17,81118.07,52.8,0.0,0.0,0.0]
[1778135603482,53.17,81117.77,52.8,0.0,0.0,0.0]
[1778135604286,53.17,81118.03,52.8,0.0,0.0,0.0]
[1778135604830,53.17,81118.03,52.8,0.0,0.0,0.0]
[1778135606089,53.17,81114.41,52.8,0.0,0.0,0.0]
[1778135607096,53.17,81120.84,52.8,0.0,0.0,0.0]
[1778135608420,53.17,81120.84,52.8,0.0,0.0,0.0]
[1778135609152,53.17,81123.4,52.8,0.0,0.0,0.0]
[1778135609251,53.17,81127.99,52.8,0.0,0.0,0.0]
[1778135611124,53.17,81129.17,52.8,0.0,0.0,0.0]
[1778135612226,53.17,81129.17,52.8,0.0,0.0,0.0]
[1778135613958,53.17,81130.24,52.8,0.0,0.0,0.0]
[1778135619180,53.17,81133.91,52.8,0.0,0.0,0.0]
[1778135620635,53.17,81133.91,52.8,0.0,0.0,0.0]
[1778135620668,53.17,81133.91,52.8,0.0,0.0,0.0]
[1778135620751,53.17,81133.91,52.8,0.0,0.0,0.0]
[1778135621748,53.17,81133.81,52.8,0.0,0.0,0.0]
[1778135621841,53.17,81164.24,52.8,0.0,0.0,0.0]
[1778135622204,53.17,81192.18,52.8,0.0,0.0,0.0]
[1778135623211,53.17,81198.39,52.8,0.0,0.0,0.0]
[1778135626862,53.17,81197.98,52.8,0.0,0.0,0.0]
[1778135626232,53.17,81193.67,52.8,0.0,0.0,0.0]
[1778135628574,53.17,81192.09,52.8,0.0,0.0,0.0]
[1778135629253,53.17,81197.07,52.8,0.0,0.0,0.0]
[1778135630735,53.17,81197.07,52.8,0.0,0.0,0.0]
[1778135631250,53.17,81196.63,52.8,0.0,0.0,0.0]
[1778135633065,53.17,81197.48,52.8,0.0,0.0,0.0]
[1778135633230,53.17,81197.48,52.8,0.0,0.0,0.0]
[1778135633261,53.17,81197.48,52.8,0.0,0.0,0.0]
[1778135633279,53.17,81197.48,52.8,0.0,0.0,0.0]
[1778135633316,53.17,81197.48,52.8,0.0,0.0,0.0]
[1778135633894,53.17,81204.35,52.8,0.0,0.0,0.0]
[1778135634299,53.17,81204.35,52.8,0.0,0.0,0.0]
[1778135634302,53.17,81221.29,52.8,0.0,0.0,0.0]
[1778135634995,53.17,81221.29,52.8,0.0,0.0,0.0]
[1778135635006,53.17,81221.29,52.8,0.0,0.0,0.0]
[1778135635865,53.17,81221.29,52.8,0.0,0.0,0.0]
[1778135635920,53.17,81228.83,52.8,0.0,0.0,0.0]
[1778135635999,53.17,81228.83,52.8,0.0,0.0,0.0]
[1778135636681,53.17,81228.83,52.8,0.0,0.0,0.0]
[1778135636933,53.17,81222.26,52.8,0.0,0.0,0.0]
[1778135637142,53.17,81222.26,52.8,0.0,0.0,0.0]
[1778135639337,53.17,81217.86,52.8,0.0,0.0,0.0]
[1778135640733,53.17,81217.86,52.8,0.0,0.0,0.0]
[1778135641246,53.17,81219.33,52.8,0.0,0.0,0.0]
[1778135646386,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135647157,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135647201,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135647643,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135647829,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135648378,53.17,81214.15,52.8,0.0,0.0,0.0]
[1778135648480,53.17,81214.15,52.8,0.0,0.0,0.0]
[1778135648579,53.17,81210.39,52.8,0.0,0.0,0.0]
[1778135649407,53.17,81205.36,52.8,0.0,0.0,0.0]
[1778135650414,53.17,81202.49,52.8,0.0,0.0,0.0]
[1778135651918,53.17,81202.49,52.8,0.0,0.0,0.0]
[1778135652499,53.17,81202.57,52.8,0.0,0.0,0.0]
[1778135653077,53.17,81202.1,52.8,0.0,0.0,0.0]
[1778135653562,53.17,81202.1,52.8,0.0,0.0,0.0]
[1778135654442,53.17,81211.81,52.8,0.0,0.0,0.0]
[1778135655449,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135656785,53.17,81216.68,52.8,0.0,0.0,0.0]
[1778135657401,53.17,81217.43,52.8,0.0,0.0,0.0]
[1778135657916,53.17,81217.43,52.8,0.0,0.0,0.0]
[1778135657942,53.17,81214.49,52.8,0.0,0.0,0.0]
[1778135658660,53.17,81214.49,52.8,0.0,0.0,0.0]
[1778135660939,53.17,81213.54,52.8,0.0,0.0,0.0]
[1778135661616,53.17,81212.51,52.8,0.0,0.0,0.0]
[1778135662151,53.17,81213.07,52.8,0.0,0.0,0.0]
[1778135662922,53.17,81213.07,52.8,0.0,0.0,0.0]
[1778135664727,53.17,81213.52,52.8,0.0,0.0,0.0]
[1778135665300,53.17,81213.41,52.8,0.0,0.0,0.0]
[1778135665801,53.17,81213.41,52.8,0.0,0.0,0.0]
[1778135666358,53.17,81213.43,52.8,0.0,0.0,0.0]
[1778135666574,53.17,81213.43,52.8,0.0,0.0,0.0]
[1778135666988,53.17,81211.63,52.8,0.0,0.0,0.0]
[1778135667669,53.17,81211.63,52.8,0.0,0.0,0.0]
[1778135667723,53.17,81206.68,52.8,0.0,0.0,0.0]
[1778135668200,53.17,81206.68,52.8,0.0,0.0,0.0]
[1778135668902,53.17,81206.68,52.8,0.0,0.0,0.0]
[1778135668915,53.17,81211.6,52.8,0.0,0.0,0.0]
[1778135669501,53.17,81211.6,52.8,0.0,0.0,0.0]
[1778135669564,53.17,81211.6,52.8,0.0,0.0,0.0]
[1778135669602,53.17,81216.04,52.8,0.0,0.0,0.0]
[1778135670503,53.17,81216.04,52.8,0.0,0.0,0.0]
[1778135670908,53.17,81216.04,52.8,0.0,0.0,0.0]
[1778135670929,53.17,81216.04,52.8,0.0,0.0,0.0]
[1778135670914,53.17,81225.33,52.8,0.0,0.0,0.0]
[1778135671592,53.17,81234.94,52.8,0.0,0.0,0.0]
[1778135672599,53.17,81238.16,52.8,0.0,0.0,0.0]
[1778135677342,53.17,81238.58,52.8,0.0,0.0,0.0]
[1778135677863,53.17,81238.58,52.8,0.0,0.0,0.0]
[1778135679650,53.17,81235.87,52.8,0.0,0.0,0.0]
[1778135682671,53.17,81239.74,52.8,0.0,0.0,0.0]
[1778135683678,53.17,81243.83,52.8,0.0,0.0,0.0]
[1778135684685,53.17,81250.9,52.8,0.0,0.0,0.0]
[1778135685345,53.17,81250.9,52.8,0.0,0.0,0.0]
[1778135686568,53.17,81252.32,52.8,0.0,0.0,0.0]
[1778135691818,53.17,81250.71,52.8,0.0,0.0,0.0]
[1778135691911,53.17,81247.0,52.8,0.0,0.0,0.0]
[1778135692741,53.17,81242.47,52.8,0.0,0.0,0.0]
[1778135693139,53.17,81242.47,52.8,0.0,0.0,0.0]
[1778135694975,53.17,81242.6,52.8,0.0,0.0,0.0]
[1778135696117,53.17,81242.6,52.8,0.0,0.0,0.0]
[1778135698783,53.17,81249.99,52.8,0.0,0.0,0.0]
[1778135699255,53.17,81249.99,52.8,0.0,0.0,0.0]
[1778135699848,53.17,81249.99,52.8,0.0,0.0,0.0]
[1778135700651,53.17,81251.35,52.8,0.0,0.0,0.0]
[1778135700797,53.17,81262.78,52.8,0.0,0.0,0.0]
[1778135701294,53.17,81262.78,52.8,0.0,0.0,0.0]
[1778135701506,53.17,81262.78,52.8,0.0,0.0,0.0]
[1778135701804,53.17,81274.65,52.8,0.0,0.0,0.0]
[1778135702090,53.17,81274.65,52.8,0.0,0.0,0.0]
[1778135702931,53.17,81274.65,52.8,0.0,0.0,0.0]
[1778135702991,53.17,81280.07,52.8,0.0,0.0,0.0]
[1778135703145,53.17,81280.07,52.8,0.0,0.0,0.0]
[1778135703931,53.17,81280.07,52.8,0.0,0.0,0.0]
[1778135703976,53.17,81270.44,52.8,0.0,0.0,0.0]
[1778135704825,53.17,81266.23,52.8,0.0,0.0,0.0]
[1778135705101,53.17,81266.23,52.8,0.0,0.0,0.0]
[1778135707608,53.17,81266.35,52.8,0.0,0.0,0.0]
[1778135707846,53.17,81272.31,52.8,0.0,0.0,0.0]
[1778135708244,53.17,81272.31,52.8,0.0,0.0,0.0]
[1778135708744,53.17,81272.31,52.8,0.0,0.0,0.0]
[1778135708853,53.17,81275.86,52.8,0.0,0.0,0.0]
[1778135709206,53.17,81275.86,52.8,0.0,0.0,0.0]
[1778135711828,53.17,81274.5,52.8,0.0,0.0,0.0]
[1778135712649,53.17,81274.43,52.8,0.0,0.0,0.0]
[1778135716679,53.17,81274.88,52.8,0.0,0.0,0.0]
[1778135716910,53.17,81272.03,52.8,0.0,0.0,0.0]
[1778135717174,53.17,81272.03,52.8,0.0,0.0,0.0]
[1778135718034,53.17,81272.03,52.8,0.0,0.0,0.0]
[1778135718064,53.17,81272.89,52.8,0.0,0.0,0.0]
[1778135718923,53.17,81266.34,52.8,0.0,0.0,0.0]
[1778135719930,53.17,81271.34,52.8,0.0,0.0,0.0]
[1778135720703,53.17,81271.34,52.8,0.0,0.0,0.0]
[1778135720903,53.17,81271.34,52.8,0.0,0.0,0.0]
[1778135720937,53.17,81267.88,52.8,0.0,0.0,0.0]
[1778135721944,53.17,81264.37,52.8,0.0,0.0,0.0]
[1778135723207,53.17,81263.19,52.8,0.0,0.0,0.0]
[1778135723530,53.17,81263.19,52.8,0.0,0.0,0.0]
[1778135723958,53.17,81258.75,52.8,0.0,0.0,0.0]
[1778135724731,53.17,81258.75,52.8,0.0,0.0,0.0]
[1778135724965,53.17,81263.49,52.8,0.0,0.0,0.0]
[1778135725562,53.17,81263.49,52.8,0.0,0.0,0.0]
[1778135725679,53.17,81263.49,52.8,0.0,0.0,0.0]
[1778135725972,53.17,81276.88,52.8,0.0,0.0,0.0]
[1778135726323,53.17,81276.88,52.8,0.0,0.0,0.0]
[1778135726892,53.17,81276.88,52.8,0.0,0.0,0.0]
[1778135727552,53.17,81278.18,52.8,0.0,0.0,0.0]
[1778135727570,53.17,81278.18,52.8,0.0,0.0,0.0]
[1778135727637,53.17,81278.18,52.8,0.0,0.0,0.0]
[1778135727986,53.17,81282.58,52.8,0.0,0.0,0.0]
[1778135728805,53.17,81282.58,52.8,0.0,0.0,0.0]
[1778135728993,53.17,81295.7,52.8,0.0,0.0,0.0]
[1778135729526,53.17,81295.7,52.8,0.0,0.0,0.0]
[1778135730528,53.17,81296.84,52.8,0.0,0.0,0.0]
[1778135731007,53.17,81305.59,52.8,0.0,0.0,0.0]
[1778135731710,53.17,81305.59,52.8,0.0,0.0,0.0]
[1778135732014,53.17,81309.99,52.8,0.0,0.0,0.0]
[1778135735035,53.17,81312.7,52.8,0.0,0.0,0.0]
[1778135740070,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135741076,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135741157,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135741577,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135741663,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135741967,53.17,81310.37,52.8,0.0,0.0,0.0]
[1778135742661,53.17,81308.61,52.8,0.0,0.0,0.0]
[1778135742676,53.17,81300.29,52.8,0.0,0.0,0.0]
[1778135744098,53.17,81303.41,52.8,0.0,0.0,0.0]
[1778135748272,53.17,81303.27,52.8,0.0,0.0,0.0]
[1778135748923,53.17,81303.27,52.8,0.0,0.0,0.0]
[1778135749023,53.17,81297.83,52.8,0.0,0.0,0.0]
[1778135750049,53.17,81297.83,52.8,0.0,0.0,0.0]
[1778135749133,53.17,81292.99,52.8,0.0,0.0,0.0]
[1778135750779,53.17,81292.99,52.8,0.0,0.0,0.0]
[1778135750838,53.17,81290.23,52.8,0.0,0.0,0.0]
[1778135751297,53.17,81290.23,52.8,0.0,0.0,0.0]
[1778135752308,53.17,81288.88,52.8,0.0,0.0,0.0]
[1778135755806,53.17,81288.78,52.8,0.0,0.0,0.0]
[1778135755905,53.17,81282.64,52.8,0.0,0.0,0.0]
[1778135756111,53.17,81282.64,52.8,0.0,0.0,0.0]
[1778135756182,53.17,81277.05,52.8,0.0,0.0,0.0]
[1778135757771,53.17,81277.05,52.8,0.0,0.0,0.0]
[1778135757861,53.17,81270.52,52.8,0.0,0.0,0.0]
[1778135758895,53.17,81270.52,52.8,0.0,0.0,0.0]
[1778135758994,53.17,81267.02,52.8,0.0,0.0,0.0]
[1778135760209,53.17,81267.43,52.8,0.0,0.0,0.0]
[1778135760210,53.17,81261.72,52.8,0.0,0.0,0.0]
[1778135761434,53.17,81261.72,52.8,0.0,0.0,0.0]
[1778135761530,53.17,81264.47,52.8,0.0,0.0,0.0]
[1778135762344,53.17,81264.47,52.8,0.0,0.0,0.0]
[1778135762380,53.17,81264.47,52.8,0.0,0.0,0.0]
[1778135763232,53.17,81269.34,52.8,0.0,0.0,0.0]
[1778135765246,53.17,81277.21,52.8,0.0,0.0,0.0]
[1778135766979,53.17,81277.21,52.8,0.0,0.0,0.0]
[1778135767615,53.17,81279.26,52.8,0.0,0.0,0.0]
[1778135769974,53.17,81279.16,52.8,0.0,0.0,0.0]
[1778135770380,53.17,81278.52,52.8,0.0,0.0,0.0]
[1778135773303,53.17,81273.94,52.8,0.0,0.0,0.0]
[1778135774408,53.17,81273.94,52.8,0.0,0.0,0.0]
[1778135774993,53.17,81273.94,52.8,0.0,0.0,0.0]
[1778135776795,53.17,81271.53,52.8,0.0,0.0,0.0]
[1778135777506,53.17,81271.22,52.8,0.0,0.0,0.0]
[1778135778689,53.17,81270.55,52.8,0.0,0.0,0.0]
[1778135779131,53.17,81270.87,52.8,0.0,0.0,0.0]
[1778135783412,53.17,81270.09,52.8,0.0,0.0,0.0]
[1778135783901,53.17,81270.09,52.8,0.0,0.0,0.0]
[1778135786106,53.17,81270.56,52.8,0.0,0.0,0.0]
[1778135785387,53.17,81276.13,52.8,0.0,0.0,0.0]
[1778135786896,53.17,81276.13,52.8,0.0,0.0,0.0]
[1778135786948,53.17,81281.15,52.8,0.0,0.0,0.0]
[1778135787639,53.17,81281.15,52.8,0.0,0.0,0.0]
[1778135788202,53.17,81281.01,52.8,0.0,0.0,0.0]
[1778135789314,53.17,81280.39,52.8,0.0,0.0,0.0]
[1778135790030,53.17,81280.39,52.8,0.0,0.0,0.0]
[1778135790422,53.17,81276.44,52.8,0.0,0.0,0.0]
[1778135791429,53.17,81275.49,52.8,0.0,0.0,0.0]
[1778135792501,53.17,81275.49,52.8,0.0,0.0,0.0]
[1778135793826,53.17,81276.76,52.8,0.0,0.0,0.0]
[1778135794825,53.17,81276.75,52.8,0.0,0.0,0.0]
[1778135794974,53.17,81276.75,52.8,0.0,0.0,0.0]
[1778135795034,53.17,81279.62,52.8,0.0,0.0,0.0]
[1778135795177,53.17,81279.62,52.8,0.0,0.0,0.0]
[1778135795986,53.17,81279.62,52.8,0.0,0.0,0.0]
[1778135796086,53.17,81293.81,52.8,0.0,0.0,0.0]
[1778135796464,53.17,81300.63,52.8,0.0,0.0,0.0]
[1778135797131,53.17,81300.63,52.8,0.0,0.0,0.0]
[1778135797983,53.17,81300.63,52.8,0.0,0.0,0.0]
[1778135799485,53.17,81304.55,52.8,0.0,0.0,0.0]
[1778135803594,53.17,81306.83,52.8,0.0,0.0,0.0]
[1778135803613,53.17,81306.83,52.8,0.0,0.0,0.0]
[1778135803975,53.17,81306.83,52.8,0.0,0.0,0.0]
[1778135804312,53.17,81307.44,52.8,0.0,0.0,0.0]
[1778135806291,53.17,81310.19,52.8,0.0,0.0,0.0]
[1778135806544,53.17,81320.35,52.8,0.0,0.0,0.0]
[1778135807308,53.17,81320.35,52.8,0.0,0.0,0.0]
[1778135807542,53.17,81335.85,52.8,0.0,0.0,0.0]
[1778135808549,53.17,81342.41,52.8,0.0,0.0,0.0]
[1778135809564,53.17,81338.01,52.8,0.0,0.0,0.0]
[1778135813121,53.17,81336.14,52.8,0.0,0.0,0.0]
[1778135813680,53.17,81337.59,52.8,0.0,0.0,0.0]
[1778135817621,53.17,81341.81,52.8,0.0,0.0,0.0]
[1778135818250,53.17,81341.81,52.8,0.0,0.0,0.0]
[1778135818846,53.17,81341.81,52.8,0.0,0.0,0.0]
[1778135819650,53.17,81342.27,52.8,0.0,0.0,0.0]
[1778135820708,53.17,81343.44,52.8,0.0,0.0,0.0]
[1778135822656,53.17,81338.22,52.8,0.0,0.0,0.0]
[1778135825176,53.17,81337.57,52.8,0.0,0.0,0.0]
[1778135825829,53.17,81337.57,52.8,0.0,0.0,0.0]
[1778135827845,53.17,81338.09,52.8,0.0,0.0,0.0]
[1778135827906,53.17,81338.09,52.8,0.0,0.0,0.0]
[1778135828698,53.17,81323.85,52.8,0.0,0.0,0.0]
[1778135829705,53.17,81319.97,52.8,0.0,0.0,0.0]
[1778135830712,53.17,81313.58,52.8,0.0,0.0,0.0]
[1778135833324,53.17,81313.82,52.8,0.0,0.0,0.0]
[1778135833401,53.17,81313.82,52.8,0.0,0.0,0.0]
[1778135833733,53.17,81307.22,52.8,0.0,0.0,0.0]
[1778135834740,53.17,81299.63,52.8,0.0,0.0,0.0]
[1778135835747,53.17,81288.79,52.8,0.0,0.0,0.0]
[1778135837761,53.17,81282.8,52.8,0.0,0.0,0.0]
[1778135839098,53.17,81282.8,52.8,0.0,0.0,0.0]
[1778135840174,53.17,81282.92,52.8,0.0,0.0,0.0]
[1778135841328,53.17,81283.08,52.8,0.0,0.0,0.0]
[1778135842133,53.17,81283.08,52.8,0.0,0.0,0.0]
[1778135841913,53.17,81289.78,52.8,0.0,0.0,0.0]
[1778135843978,53.17,81290.37,52.8,0.0,0.0,0.0]
[1778135844062,53.17,81290.37,52.8,0.0,0.0,0.0]
[1778135845137,53.17,81289.92,52.8,0.0,0.0,0.0]
[1778135844810,53.17,81285.47,52.8,0.0,0.0,0.0]
[1778135845402,53.17,81285.47,52.8,0.0,0.0,0.0]
[1778135847777,53.17,81283.41,52.8,0.0,0.0,0.0]
[1778135848906,53.17,81281.69,52.8,0.0,0.0,0.0]
[1778135850155,53.17,81281.89,52.8,0.0,0.0,0.0]
[1778135850748,53.17,81282.16,52.8,0.0,0.0,0.0]
[1778135851288,53.17,81282.0,52.8,0.0,0.0,0.0]
[1778135851988,53.17,81282.0,52.8,0.0,0.0,0.0]
[1778135852088,53.17,81281.53,52.8,0.0,0.0,0.0]
[1778135855826,53.17,81283.8,52.8,0.0,0.0,0.0]
[1778135855887,53.17,81288.89,52.8,0.0,0.0,0.0]
[1778135856439,53.17,81288.89,52.8,0.0,0.0,0.0]
[1778135859935,53.17,81287.0,52.8,0.0,0.0,0.0]
[1778135861849,53.17,81284.94,52.8,0.0,0.0,0.0]
[1778135865914,53.17,81283.86,52.8,0.0,0.0,0.0]
[1778135866717,53.17,81281.58,52.8,0.0,0.0,0.0]
[1778135866964,53.17,81278.42,52.8,0.0,0.0,0.0]
[1778135867841,53.17,81278.42,52.8,0.0,0.0,0.0]
[1778135868058,53.17,81278.42,52.8,0.0,0.0,0.0]
[1778135868155,53.17,81272.52,52.8,0.0,0.0,0.0]
[1778135870144,53.17,81270.17,52.8,0.0,0.0,0.0]
[1778135870729,53.17,81269.69,52.8,0.0,0.0,0.0]
[1778135875021,53.17,81266.5,52.8,0.0,0.0,0.0]
[1778135878680,53.17,81267.62,52.8,0.0,0.0,0.0]
[1778135879068,53.17,81267.62,52.8,0.0,0.0,0.0]
[1778135883077,53.17,81272.23,52.8,0.0,0.0,0.0]
[1778135884084,53.17,81280.7,52.8,0.0,0.0,0.0]
[1778135884949,53.17,81280.7,52.8,0.0,0.0,0.0]
[1778135885441,53.17,81282.59,52.8,0.0,0.0,0.0]
[1778135885470,53.17,81282.59,52.8,0.0,0.0,0.0]
[1778135885744,53.17,81282.59,52.8,0.0,0.0,0.0]
[1778135886098,53.17,81297.64,52.8,0.0,0.0,0.0]
[1778135888112,53.17,81294.44,52.8,0.0,0.0,0.0]
[1778135888966,53.17,81294.44,52.8,0.0,0.0,0.0]
[1778135889728,53.17,81294.4,52.8,0.0,0.0,0.0]
[1778135895161,53.17,81295.14,52.8,0.0,0.0,0.0]
[1778135897837,53.17,81292.93,52.8,0.0,0.0,0.0]
[1778135899070,53.17,81292.93,52.8,0.0,0.0,0.0]
[1778135900840,53.17,81294.31,52.8,0.0,0.0,0.0]
[1778135901437,53.17,81295.74,52.8,0.0,0.0,0.0]
[1778135901972,53.17,81295.74,52.8,0.0,0.0,0.0]
[1778135902665,53.17,81295.87,52.8,0.0,0.0,0.0]
[1778135908505,53.17,81296.58,52.8,0.0,0.0,0.0]
[1778135909085,53.17,81296.58,52.8,0.0,0.0,0.0]
[1778135910148,53.17,81297.73,52.8,0.0,0.0,0.0]
[1778135910760,53.17,81296.67,52.8,0.0,0.0,0.0]
[1778135913543,53.17,81296.74,52.8,0.0,0.0,0.0]
[1778135914100,53.17,81296.74,52.8,0.0,0.0,0.0]
[1778135914199,53.17,81296.74,52.8,0.0,0.0,0.0]
[1778135919197,53.17,81296.9,52.8,0.0,0.0,0.0]
[1778135919772,53.17,81296.9,52.8,0.0,0.0,0.0]
[1778135921796,53.17,81295.69,52.8,0.0,0.0,0.0]
[1778135922285,53.17,81295.8,52.8,0.0,0.0,0.0]
[1778135924365,53.17,81292.36,52.8,0.0,0.0,0.0]
[1778135925762,53.17,81292.36,52.8,0.0,0.0,0.0]
[1778135926454,53.17,81293.13,52.8,0.0,0.0,0.0]
[1778135926949,53.17,81293.13,52.8,0.0,0.0,0.0]
[1778135927462,53.17,81292.6,52.8,0.0,0.0,0.0]
[1778135927968,53.17,81292.6,52.8,0.0,0.0,0.0]
[1778135929182,53.17,81293.47,52.8,0.0,0.0,0.0]
[1778135932330,53.17,81292.23,52.8,0.0,0.0,0.0]
[1778135933710,53.17,81292.25,52.8,0.0,0.0,0.0]
[1778135939470,53.17,81292.36,52.8,0.0,0.0,0.0]
[1778135940799,53.17,81292.36,52.8,0.0,0.0,0.0]
[1778135941608,53.17,81292.22,52.8,0.0,0.0,0.0]
[1778135942181,53.17,81292.22,52.8,0.0,0.0,0.0]
[1778135942773,53.17,81292.33,52.8,0.0,0.0,0.0]
[1778135945917,53.17,81291.87,52.8,0.0,0.0,0.0]
[1778135947153,53.17,81291.87,52.8,0.0,0.0,0.0]
[1778135947252,53.17,81295.22,52.8,0.0,0.0,0.0]
[1778135949160,53.17,81296.27,52.8,0.0,0.0,0.0]
[1778135949816,53.17,81294.48,52.8,0.0,0.0,0.0]
[1778135952636,53.17,81293.26,52.8,0.0,0.0,0.0]
[1778135953159,53.17,81293.26,52.8,0.0,0.0,0.0]
[1778135954512,53.17,81293.26,52.8,0.0,0.0,0.0]
[1778135954947,53.17,81293.26,52.8,0.0,0.0,0.0]
[1778135955791,53.17,81293.2,52.8,0.0,0.0,0.0]
[1778135956230,53.17,81293.2,52.8,0.0,0.0,0.0]
[1778135961190,53.17,81293.01,52.8,0.0,0.0,0.0]
[1778135961500,53.17,81292.97,52.8,0.0,0.0,0.0]
[1778135961624,53.17,81286.9,52.8,0.0,0.0,0.0]
[1778135962726,53.17,81286.9,52.8,0.0,0.0,0.0]
[1778135963279,53.17,81286.9,52.8,0.0,0.0,0.0]
[1778135962784,53.17,81282.69,52.8,0.0,0.0,0.0]
[1778135963638,53.17,81286.75,52.8,0.0,0.0,0.0]
[1778135965246,53.17,81286.75,52.8,0.0,0.0,0.0]
[1778135965931,53.17,81286.57,52.8,0.0,0.0,0.0]
[1778135967244,53.17,81286.83,52.8,0.0,0.0,0.0]
[1778135967894,53.17,81286.48,52.8,0.0,0.0,0.0]
[1778135969207,53.17,81286.89,52.8,0.0,0.0,0.0]
[1778135969264,53.17,81286.89,52.8,0.0,0.0,0.0]
[1778135969920,53.17,81285.17,52.8,0.0,0.0,0.0]
[1778135970116,53.17,81285.17,52.8,0.0,0.0,0.0]
[1778135970124,53.17,81290.43,52.8,0.0,0.0,0.0]
[1778135970466,53.17,81290.43,52.8,0.0,0.0,0.0]
[1778135971008,53.17,81290.43,52.8,0.0,0.0,0.0]
[1778135971108,53.17,81300.34,52.8,0.0,0.0,0.0]
[1778135972475,53.17,81300.44,52.8,0.0,0.0,0.0]
[1778135973101,53.17,81300.44,52.8,0.0,0.0,0.0]
[1778135979917,53.17,81298.95,52.8,0.0,0.0,0.0]
[1778135981947,53.17,81298.88,52.8,0.0,0.0,0.0]
[1778135984100,53.17,81298.91,52.8,0.0,0.0,0.0]
[1778135984167,53.17,81298.91,52.8,0.0,0.0,0.0]
[1778135984785,53.17,81294.97,52.8,0.0,0.0,0.0]
[1778135989498,53.17,81292.45,52.8,0.0,0.0,0.0]
[1778135989984,53.17,81292.45,52.8,0.0,0.0,0.0]
[1778135991834,53.17,81287.7,52.8,0.0,0.0,0.0]
[1778135992841,53.17,81273.97,52.8,0.0,0.0,0.0]
[1778135995862,53.17,81279.43,52.8,0.0,0.0,0.0]
[1778135996869,53.17,81275.64,52.8,0.0,0.0,0.0]
[1778135999565,53.17,81273.73,52.8,0.0,0.0,0.0]
[1778135999593,53.17,81273.73,52.8,0.0,0.0,0.0]
[1778136000380,53.17,81277.75,52.8,0.0,0.0,0.0]
[1778136000551,53.17,81277.75,52.8,0.0,0.0,0.0]
[1778136001905,53.17,81283.16,52.8,0.0,0.0,0.0]
[1778136005933,53.17,81287.48,52.8,0.0,0.0,0.0]
[1778136006940,53.17,81295.19,52.8,0.0,0.0,0.0]
[1778136011978,53.17,81297.21,52.8,0.0,0.0,0.0]
[1778136013786,53.17,81295.36,52.8,0.0,0.0,0.0]
[1778136014843,53.17,81295.92,52.8,0.0,0.0,0.0]
[1778136020035,53.17,81295.55,52.8,0.0,0.0,0.0]
[1778136021284,53.17,81295.55,52.8,0.0,0.0,0.0]
[1778136021331,53.17,81295.55,52.8,0.0,0.0,0.0]
[1778136022048,53.17,81308.23,52.8,0.0,0.0,0.0]
[1778136023055,53.17,81310.94,52.8,0.0,0.0,0.0]
[1778136026351,53.17,81313.38,52.8,0.0,0.0,0.0]
[1778136026957,53.17,81313.39,52.8,0.0,0.0,0.0]
[1778136030720,53.17,81314.12,52.8,0.0,0.0,0.0]
[1778136031154,53.17,81314.12,52.8,0.0,0.0,0.0]
[1778136031233,53.17,81317.29,52.8,0.0,0.0,0.0]
[1778136032975,53.17,81318.37,52.8,0.0,0.0,0.0]
[1778136033125,53.17,81321.68,52.8,0.0,0.0,0.0]
[1778136033710,53.17,81321.68,52.8,0.0,0.0,0.0]
[1778136034844,53.17,81323.09,52.8,0.0,0.0,0.0]
[1778136035500,53.17,81323.65,52.8,0.0,0.0,0.0]
[1778136036059,53.17,81323.65,52.8,0.0,0.0,0.0]
[1778136036528,53.17,81323.62,52.8,0.0,0.0,0.0]
[1778136037185,53.17,81323.62,52.8,0.0,0.0,0.0]
[1778136037199,53.17,81326.68,52.8,0.0,0.0,0.0]
[1778136037971,53.17,81326.68,52.8,0.0,0.0,0.0]
[1778136038160,53.17,81332.46,52.8,0.0,0.0,0.0]
[1778136040174,53.17,81335.21,52.8,0.0,0.0,0.0]
[1778136041988,53.17,81335.17,52.8,0.0,0.0,0.0]
[1778136042707,53.17,81334.96,52.8,0.0,0.0,0.0]
[1778136043254,53.17,81334.96,52.8,0.0,0.0,0.0]
[1778136043971,53.17,81335.31,52.8,0.0,0.0,0.0]
[1778136045233,53.17,81335.33,52.8,0.0,0.0,0.0]
[1778136045824,53.17,81334.15,52.8,0.0,0.0,0.0]
[1778136047080,53.17,81332.61,52.8,0.0,0.0,0.0]
[1778136047746,53.17,81332.21,52.8,0.0,0.0,0.0]
[1778136050717,53.17,81332.11,52.8,0.0,0.0,0.0]
[1778136051034,53.17,81332.11,52.8,0.0,0.0,0.0]
[1778136051189,53.17,81332.11,52.8,0.0,0.0,0.0]
[1778136051955,53.17,81332.03,52.8,0.0,0.0,0.0]
[1778136056612,53.17,81332.57,52.8,0.0,0.0,0.0]
[1778136058287,53.17,81332.38,52.8,0.0,0.0,0.0]
[1778136059396,53.17,81332.31,52.8,0.0,0.0,0.0]
[1778136060099,53.17,81332.31,52.8,0.0,0.0,0.0]
[1778136060736,53.17,81331.83,52.8,0.0,0.0,0.0]
[1778136061323,53.17,81331.83,52.8,0.0,0.0,0.0]
[1778136066018,53.17,81330.24,52.8,0.0,0.0,0.0]
[1778136066770,53.17,81330.46,52.8,0.0,0.0,0.0]
[1778136067375,53.17,81330.46,52.8,0.0,0.0,0.0]
[1778136068110,53.17,81330.52,52.8,0.0,0.0,0.0]
[1778136068807,53.17,81330.52,52.8,0.0,0.0,0.0]
[1778136069219,53.17,81330.52,52.8,0.0,0.0,0.0]
[1778136069381,53.17,81327.21,52.8,0.0,0.0,0.0]
[1778136069837,53.17,81327.21,52.8,0.0,0.0,0.0]
[1778136070388,53.17,81323.11,52.8,0.0,0.0,0.0]
[1778136071814,53.17,81322.8,52.8,0.0,0.0,0.0]
[1778136073089,53.17,81322.8,52.8,0.0,0.0,0.0]
[1778136073690,53.17,81323.27,52.8,0.0,0.0,0.0]
[1778136074895,53.17,81323.19,52.8,0.0,0.0,0.0]
[1778136075961,53.17,81323.22,52.8,0.0,0.0,0.0]
[1778136078899,53.17,81325.28,52.8,0.0,0.0,0.0]
[1778136079353,53.17,81325.28,52.8,0.0,0.0,0.0]
[1778136079913,53.17,81324.92,52.8,0.0,0.0,0.0]
[1778136080431,53.17,81325.4,52.8,0.0,0.0,0.0]
[1778136083561,53.17,81325.22,52.8,0.0,0.0,0.0]
[1778136084128,53.17,81325.22,52.8,0.0,0.0,0.0]
[1778136085840,53.17,81325.23,52.8,0.0,0.0,0.0]
[1778136086935,53.17,81325.23,52.8,0.0,0.0,0.0]
[1778136088091,53.17,81325.23,52.8,0.0,0.0,0.0]
[1778136089238,53.17,81325.23,52.8,0.0,0.0,0.0]
[1778136089835,53.17,81324.69,52.8,0.0,0.0,0.0]
[1778136090416,53.17,81324.69,52.8,0.0,0.0,0.0]
[1778136091535,53.17,81325.19,52.8,0.0,0.0,0.0]
[1778136094867,53.17,81325.2,52.8,0.0,0.0,0.0]
[1778136096019,53.17,81325.18,52.8,0.0,0.0,0.0]
[1778136097808,53.17,81326.52,52.8,0.0,0.0,0.0]
[1778136098414,53.17,81326.52,52.8,0.0,0.0,0.0]
[1778136102389,53.17,81326.84,52.8,0.0,0.0,0.0]
[1778136102717,53.17,81325.82,52.8,0.0,0.0,0.0]
[1778136106164,53.17,81328.72,52.8,0.0,0.0,0.0]
[1778136107538,53.17,81328.72,52.8,0.0,0.0,0.0]
[1778136112682,53.17,81328.55,52.8,0.0,0.0,0.0]
[1778136116176,53.17,81328.66,52.8,0.0,0.0,0.0]
[1778136116857,53.17,81328.66,52.8,0.0,0.0,0.0]
[1778136119017,53.17,81328.66,52.8,0.0,0.0,0.0]
[1778136119451,53.17,81328.65,52.8,0.0,0.0,0.0]
[1778136120971,53.17,81328.63,52.8,0.0,0.0,0.0]
[1778136121625,53.17,81328.65,52.8,0.0,0.0,0.0]
[1778136121753,53.17,81332.88,52.8,0.0,0.0,0.0]
[1778136122455,53.17,81332.88,52.8,0.0,0.0,0.0]
[1778136122758,53.17,81326.24,52.8,0.0,0.0,0.0]
[1778136123559,53.17,81326.24,52.8,0.0,0.0,0.0]
[1778136124081,53.17,81326.24,52.8,0.0,0.0,0.0]
[1778136124856,53.17,81325.07,52.8,0.0,0.0,0.0]
[1778136125390,53.17,81325.07,52.8,0.0,0.0,0.0]
[1778136125407,53.17,81322.27,52.8,0.0,0.0,0.0]
[1778136126081,53.17,81322.27,52.8,0.0,0.0,0.0]
[1778136129703,53.17,81321.57,52.8,0.0,0.0,0.0]
[1778136129829,53.17,81321.57,52.8,0.0,0.0,0.0]
[1778136130815,53.17,81317.87,52.8,0.0,0.0,0.0]
[1778136134529,53.17,81317.82,52.8,0.0,0.0,0.0]
[1778136135003,53.17,81317.82,52.8,0.0,0.0,0.0]
[1778136135815,53.17,81318.01,52.8,0.0,0.0,0.0]
[1778136135882,53.17,81318.01,52.8,0.0,0.0,0.0]
[1778136136857,53.17,81315.0,52.8,0.0,0.0,0.0]
[1778136137745,53.17,81315.0,52.8,0.0,0.0,0.0]
[1778136138283,53.17,81315.0,52.8,0.0,0.0,0.0]
[1778136139958,53.17,81313.9,52.8,0.0,0.0,0.0]
[1778136140035,53.17,81307.42,52.8,0.0,0.0,0.0]
[1778136140693,53.17,81307.42,52.8,0.0,0.0,0.0]
[1778136141188,53.17,81307.42,52.8,0.0,0.0,0.0]
[1778136141288,53.17,81304.54,52.8,0.0,0.0,0.0]
[1778136141966,53.17,81304.54,52.8,0.0,0.0,0.0]
[1778136143906,53.17,81312.32,52.8,0.0,0.0,0.0]
[1778136144913,53.17,81317.15,52.8,0.0,0.0,0.0]
[1778136145876,53.17,81317.15,52.8,0.0,0.0,0.0]
[1778136145920,53.17,81320.85,52.8,0.0,0.0,0.0]
[1778136146556,53.17,81320.85,52.8,0.0,0.0,0.0]
[1778136147817,53.17,81321.71,52.8,0.0,0.0,0.0]
[1778136147930,53.17,81321.71,52.8,0.0,0.0,0.0]
[1778136149948,53.17,81328.33,52.8,0.0,0.0,0.0]
[1778136151019,53.17,81328.33,52.8,0.0,0.0,0.0]
[1778136151321,53.17,81328.33,52.8,0.0,0.0,0.0]
[1778136151417,53.17,81328.45,52.8,0.0,0.0,0.0]
[1778136152969,53.17,81331.16,52.8,0.0,0.0,0.0]
[1778136158004,53.17,81331.98,52.8,0.0,0.0,0.0]
[1778136163039,53.17,81332.57,52.8,0.0,0.0,0.0]
[1778136163858,53.17,81332.57,52.8,0.0,0.0,0.0]
[1778136164481,53.17,81332.57,52.8,0.0,0.0,0.0]
[1778136167574,53.17,81331.48,52.8,0.0,0.0,0.0]
[1778136168148,53.17,81331.48,52.8,0.0,0.0,0.0]
[1778136172526,53.17,81329.0,52.8,0.0,0.0,0.0]
[1778136173059,53.17,81329.26,52.8,0.0,0.0,0.0]
[1778136174455,53.17,81327.6,52.8,0.0,0.0,0.0]
[1778136174946,53.17,81327.6,52.8,0.0,0.0,0.0]
[1778136175554,53.17,81327.6,52.8,0.0,0.0,0.0]
[1778136176010,53.17,81327.2,52.8,0.0,0.0,0.0]
[1778136176587,53.17,81325.59,52.8,0.0,0.0,0.0]
[1778136176744,53.17,81325.59,52.8,0.0,0.0,0.0]
[1778136178144,53.17,81322.02,52.8,0.0,0.0,0.0]
[1778136178899,53.17,81322.02,52.8,0.0,0.0,0.0]
[1778136179654,53.17,81321.95,52.8,0.0,0.0,0.0]
[1778136181248,53.17,81322.07,52.8,0.0,0.0,0.0]
[1778136182172,53.17,81326.68,52.8,0.0,0.0,0.0]
[1778136182970,53.17,81326.68,52.8,0.0,0.0,0.0]
[1778136183715,53.17,81328.61,52.8,0.0,0.0,0.0]
[1778136184120,53.17,81328.61,52.8,0.0,0.0,0.0]
[1778136184186,53.17,81320.1,52.8,0.0,0.0,0.0]
[1778136185193,53.17,81313.48,52.8,0.0,0.0,0.0]
[1778136188250,53.17,81313.67,52.8,0.0,0.0,0.0]
[1778136188492,53.17,81313.67,52.8,0.0,0.0,0.0]
[1778136190230,53.17,81310.31,52.8,0.0,0.0,0.0]
[1778136191237,53.17,81305.66,52.8,0.0,0.0,0.0]
[1778136193251,53.17,81309.53,52.8,0.0,0.0,0.0]
[1778136194258,53.17,81312.3,52.8,0.0,0.0,0.0]
[1778136195851,53.17,81312.13,52.8,0.0,0.0,0.0]
[1778136196615,53.17,81311.91,52.8,0.0,0.0,0.0]
[1778136200303,53.17,81315.85,52.8,0.0,0.0,0.0]
[1778136201310,53.17,81320.41,52.8,0.0,0.0,0.0]
[1778136201777,53.17,81320.41,52.8,0.0,0.0,0.0]
[1778136201938,53.17,81320.41,52.8,0.0,0.0,0.0]
[1778136202744,53.17,81319.93,52.8,0.0,0.0,0.0]
[1778136203136,53.17,81319.93,52.8,0.0,0.0,0.0]
[1778136203178,53.17,81319.93,52.8,0.0,0.0,0.0]
[1778136203298,53.17,81319.93,52.8,0.0,0.0,0.0]
[1778136203324,53.17,81323.31,52.8,0.0,0.0,0.0]
[1778136203776,53.17,81323.31,52.8,0.0,0.0,0.0]
[1778136204331,53.17,81328.36,52.8,0.0,0.0,0.0]
[1778136204961,53.17,81328.36,52.8,0.0,0.0,0.0]
[1778136205338,53.17,81333.65,52.8,0.0,0.0,0.0]
[1778136206488,53.17,81333.65,52.8,0.0,0.0,0.0]
[1778136207073,53.17,81333.53,52.8,0.0,0.0,0.0]
[1778136211380,53.17,81328.89,52.8,0.0,0.0,0.0]
[1778136215589,53.17,81330.83,52.8,0.0,0.0,0.0]
[1778136215633,53.17,81330.72,52.8,0.0,0.0,0.0]
[1778136215682,53.17,81330.72,52.8,0.0,0.0,0.0]
[1778136216587,53.17,81330.72,52.8,0.0,0.0,0.0]
[1778136216415,53.17,81344.28,52.8,0.0,0.0,0.0]
[1778136217422,53.17,81350.91,52.8,0.0,0.0,0.0]
[1778136217715,53.17,81350.91,52.8,0.0,0.0,0.0]
[1778136217891,53.17,81350.91,52.8,0.0,0.0,0.0]
[1778136219062,53.17,81350.69,52.8,0.0,0.0,0.0]
[1778136219733,53.17,81352.07,52.8,0.0,0.0,0.0]
[1778136223746,53.17,81352.15,52.8,0.0,0.0,0.0]
[1778136224253,53.17,81352.15,52.8,0.0,0.0,0.0]
[1778136225955,53.17,81351.9,52.8,0.0,0.0,0.0]
[1778136227063,53.17,81352.49,52.8,0.0,0.0,0.0]
[1778136227640,53.17,81352.08,52.8,0.0,0.0,0.0]
[1778136228203,53.17,81352.08,52.8,0.0,0.0,0.0]
[1778136229528,53.17,81351.3,52.8,0.0,0.0,0.0]
[1778136229750,53.17,81350.17,52.8,0.0,0.0,0.0]
[1778136230887,53.17,81349.22,52.8,0.0,0.0,0.0]
[1778136231587,53.17,81349.22,52.8,0.0,0.0,0.0]
[1778136234541,53.17,81352.91,52.8,0.0,0.0,0.0]
[1778136236555,53.17,81355.63,52.8,0.0,0.0,0.0]
[1778136237562,53.17,81369.57,52.8,0.0,0.0,0.0]
[1778136238570,53.17,81372.13,52.8,0.0,0.0,0.0]
[1778136241590,53.17,81369.05,52.8,0.0,0.0,0.0]
[1778136243344,53.17,81370.36,52.8,0.0,0.0,0.0]
[1778136243360,53.17,81370.36,52.8,0.0,0.0,0.0]
[1778136244460,53.17,81372.6,52.8,0.0,0.0,0.0]
[1778136245059,53.17,81373.13,52.8,0.0,0.0,0.0]
[1778136246277,53.17,81372.59,52.8,0.0,0.0,0.0]
[1778136247688,53.17,81372.46,52.8,0.0,0.0,0.0]
[1778136250351,53.17,81374.51,52.8,0.0,0.0,0.0]
[1778136252080,53.17,81372.05,52.8,0.0,0.0,0.0]
[1778136253178,53.17,81370.18,52.8,0.0,0.0,0.0]
[1778136253777,53.17,81367.71,52.8,0.0,0.0,0.0]
[1778136254913,53.17,81367.66,52.8,0.0,0.0,0.0]
[1778136255435,53.17,81367.66,52.8,0.0,0.0,0.0]
[1778136258989,53.17,81365.49,52.8,0.0,0.0,0.0]
[1778136259252,53.17,81365.49,52.8,0.0,0.0,0.0]
[1778136259790,53.17,81366.12,52.8,0.0,0.0,0.0]
[1778136260232,53.17,81366.12,52.8,0.0,0.0,0.0]
[1778136260267,53.17,81362.71,52.8,0.0,0.0,0.0]
[1778136262103,53.17,81360.93,52.8,0.0,0.0,0.0]
[1778136262832,53.17,81361.4,52.8,0.0,0.0,0.0]
[1778136263564,53.17,81361.4,52.8,0.0,0.0,0.0]
[1778136264714,53.17,81360.58,52.8,0.0,0.0,0.0]
[1778136265758,53.17,81363.36,52.8,0.0,0.0,0.0]
[1778136268126,53.17,81363.36,52.8,0.0,0.0,0.0]
[1778136268716,53.17,81363.43,52.8,0.0,0.0,0.0]
[1778136269297,53.17,81363.43,52.8,0.0,0.0,0.0]
[1778136269786,53.17,81367.33,52.8,0.0,0.0,0.0]
[1778136270851,53.17,81367.33,52.8,0.0,0.0,0.0]
[1778136270950,53.17,81364.41,52.8,0.0,0.0,0.0]
[1778136271800,53.17,81363.68,52.8,0.0,0.0,0.0]
[1778136273941,53.17,81363.89,52.8,0.0,0.0,0.0]
[1778136274301,53.17,81363.89,52.8,0.0,0.0,0.0]
[1778136275655,53.17,81363.25,52.8,0.0,0.0,0.0]
[1778136276753,53.17,81360.52,52.8,0.0,0.0,0.0]
[1778136279944,53.17,81361.08,52.8,0.0,0.0,0.0]
[1778136281950,53.17,81361.08,52.8,0.0,0.0,0.0]
[1778136283845,53.17,81361.3,52.8,0.0,0.0,0.0]
[1778136284345,53.17,81361.3,52.8,0.0,0.0,0.0]
[1778136284954,53.17,81360.9,52.8,0.0,0.0,0.0]
[1778136285589,53.17,81360.9,52.8,0.0,0.0,0.0]
[1778136290375,53.17,81360.19,52.8,0.0,0.0,0.0]
[1778136290860,53.17,81359.86,52.8,0.0,0.0,0.0]
[1778136290934,53.17,81357.19,52.8,0.0,0.0,0.0]
[1778136294849,53.17,81355.06,52.8,0.0,0.0,0.0]
[1778136295164,53.17,81355.06,52.8,0.0,0.0,0.0]
[1778136295969,53.17,81363.28,52.8,0.0,0.0,0.0]
[1778136296976,53.17,81366.64,52.8,0.0,0.0,0.0]
[1778136297710,53.17,81366.64,52.8,0.0,0.0,0.0]
[1778136298449,53.17,81366.64,52.8,0.0,0.0,0.0]
[1778136299018,53.17,81366.57,52.8,0.0,0.0,0.0]
[1778136299897,53.17,81367.46,52.8,0.0,0.0,0.0]
[1778136302012,53.17,81372.75,52.8,0.0,0.0,0.0]
[1778136304704,53.17,81373.75,52.8,0.0,0.0,0.0]
[1778136305321,53.17,81373.75,52.8,0.0,0.0,0.0]
[1778136308054,53.17,81377.91,52.8,0.0,0.0,0.0]
[1778136310068,53.17,81374.69,52.8,0.0,0.0,0.0]
[1778136311075,53.17,81377.24,52.8,0.0,0.0,0.0]
[1778136313089,53.17,81374.12,52.8,0.0,0.0,0.0]
[1778136318124,53.17,81374.38,52.8,0.0,0.0,0.0]
[1778136322423,53.17,81375.54,52.8,0.0,0.0,0.0]
[1778136323048,53.17,81375.63,52.8,0.0,0.0,0.0]
[1778136323713,53.17,81375.63,52.8,0.0,0.0,0.0]
[1778136324232,53.17,81374.58,52.8,0.0,0.0,0.0]
[1778136327427,53.17,81373.71,52.8,0.0,0.0,0.0]
[1778136327559,53.17,81373.71,52.8,0.0,0.0,0.0]
[1778136328716,53.17,81373.98,52.8,0.0,0.0,0.0]
[1778136328197,53.17,81376.74,52.8,0.0,0.0,0.0]
[1778136329351,53.17,81376.74,52.8,0.0,0.0,0.0]
[1778136331218,53.17,81377.42,52.8,0.0,0.0,0.0]
[1778136331733,53.17,81377.42,52.8,0.0,0.0,0.0]
[1778136332155,53.17,81377.42,52.8,0.0,0.0,0.0]
[1778136334364,53.17,81378.25,52.8,0.0,0.0,0.0]
[1778136334921,53.17,81377.74,52.8,0.0,0.0,0.0]
[1778136337765,53.17,81377.3,52.8,0.0,0.0,0.0]
[1778136338936,53.17,81376.14,52.8,0.0,0.0,0.0]
[1778136341979,53.17,81374.42,52.8,0.0,0.0,0.0]
[1778136343028,53.17,81374.39,52.8,0.0,0.0,0.0]
[1778136343856,53.17,81374.17,52.8,0.0,0.0,0.0]
[1778136344415,53.17,81374.17,52.8,0.0,0.0,0.0]
[1778136344514,53.17,81370.45,52.8,0.0,0.0,0.0]
[1778136346061,53.17,81369.15,52.8,0.0,0.0,0.0]
[1778136346512,53.17,81369.15,52.8,0.0,0.0,0.0]
[1778136346533,53.17,81369.15,52.8,0.0,0.0,0.0]
[1778136346747,53.17,81369.15,52.8,0.0,0.0,0.0]
[1778136347332,53.17,81359.53,52.8,0.0,0.0,0.0]
[1778136348725,53.17,81359.53,52.8,0.0,0.0,0.0]
[1778136348749,53.17,81355.96,52.8,0.0,0.0,0.0]
[1778136349424,53.17,81355.96,52.8,0.0,0.0,0.0]
[1778136353056,53.17,81353.8,52.8,0.0,0.0,0.0]
[1778136353802,53.17,81353.53,52.8,0.0,0.0,0.0]
[1778136354381,53.17,81350.86,52.8,0.0,0.0,0.0]
[1778136354931,53.17,81350.86,52.8,0.0,0.0,0.0]
[1778136355007,53.17,81350.86,52.8,0.0,0.0,0.0]
[1778136355388,53.17,81340.85,52.8,0.0,0.0,0.0]
[1778136356395,53.17,81334.77,52.8,0.0,0.0,0.0]
[1778136359416,53.17,81337.38,52.8,0.0,0.0,0.0]
[1778136361111,53.17,81337.78,52.8,0.0,0.0,0.0]
[1778136361769,53.17,81337.44,52.8,0.0,0.0,0.0]
[1778136362390,53.17,81337.44,52.8,0.0,0.0,0.0]
[1778136362890,53.17,81337.53,52.8,0.0,0.0,0.0]
[1778136366174,53.17,81337.55,52.8,0.0,0.0,0.0]
[1778136366894,53.17,81337.49,52.8,0.0,0.0,0.0]
[1778136372507,53.17,81331.23,52.8,0.0,0.0,0.0]
[1778136374521,53.17,81327.53,52.8,0.0,0.0,0.0]
[1778136377877,53.17,81326.85,52.8,0.0,0.0,0.0]
[1778136378576,53.17,81326.85,52.8,0.0,0.0,0.0]
[1778136379556,53.17,81324.17,52.8,0.0,0.0,0.0]
[1778136380563,53.17,81318.81,52.8,0.0,0.0,0.0]
[1778136380968,53.17,81318.81,52.8,0.0,0.0,0.0]
[1778136381579,53.17,81318.81,52.8,0.0,0.0,0.0]
[1778136385598,53.17,81323.26,52.8,0.0,0.0,0.0]
[1778136387612,53.17,81326.38,52.8,0.0,0.0,0.0]
[1778136389626,53.17,81322.86,52.8,0.0,0.0,0.0]
[1778136391640,53.17,81323.37,52.8,0.0,0.0,0.0]
[1778136393650,53.17,81323.16,52.8,0.0,0.0,0.0]
[1778136394164,53.17,81325.06,52.8,0.0,0.0,0.0]
[1778136394755,53.17,81325.06,52.8,0.0,0.0,0.0]
[1778136395579,53.17,81326.02,52.8,0.0,0.0,0.0]
[1778136396602,53.17,81326.26,52.8,0.0,0.0,0.0]
[1778136396830,53.17,81327.15,52.8,0.0,0.0,0.0]
[1778136399188,53.17,81328.52,52.8,0.0,0.0,0.0]
[1778136399811,53.17,81328.48,52.8,0.0,0.0,0.0]
[1778136401943,53.17,81328.06,52.8,0.0,0.0,0.0]
[1778136402588,53.17,81328.06,52.8,0.0,0.0,0.0]
[1778136406863,53.17,81328.98,52.8,0.0,0.0,0.0]
[1778136407446,53.17,81328.98,52.8,0.0,0.0,0.0]
[1778136408761,53.17,81328.98,52.8,0.0,0.0,0.0]
[1778136409182,53.17,81328.67,52.8,0.0,0.0,0.0]
[1778136411780,53.17,81325.94,52.8,0.0,0.0,0.0]
[1778136413328,53.17,81325.94,52.8,0.0,0.0,0.0]
[1778136413812,53.17,81325.94,52.8,0.0,0.0,0.0]
[1778136416625,53.17,81325.93,52.8,0.0,0.0,0.0]
[1778136417126,53.17,81325.59,52.8,0.0,0.0,0.0]
[1778136417822,53.17,81330.7,52.8,0.0,0.0,0.0]
[1778136419792,53.17,81330.7,52.8,0.0,0.0,0.0]
[1778136420197,53.17,81329.67,52.8,0.0,0.0,0.0]
[1778136422724,53.17,81329.29,52.8,0.0,0.0,0.0]
[1778136424112,53.17,81328.99,52.8,0.0,0.0,0.0]
[1778136425953,53.17,81328.88,52.8,0.0,0.0,0.0]
[1778136427240,53.17,81328.69,52.8,0.0,0.0,0.0]
[1778136432927,53.17,81327.62,52.8,0.0,0.0,0.0]
[1778136437365,53.17,81326.35,52.8,0.0,0.0,0.0]
[1778136437951,53.17,81327.36,52.8,0.0,0.0,0.0]
[1778136439976,53.17,81322.4,52.8,0.0,0.0,0.0]
[1778136442510,53.17,81321.25,52.8,0.0,0.0,0.0]
[1778136442850,53.17,81321.25,52.8,0.0,0.0,0.0]
[1778136443753,53.17,81321.03,52.8,0.0,0.0,0.0]
[1778136443782,53.17,81321.03,52.8,0.0,0.0,0.0]
[1778136444006,53.17,81314.23,52.8,0.0,0.0,0.0]
[1778136445012,53.17,81310.13,52.8,0.0,0.0,0.0]
[1778136448581,53.17,81309.36,52.8,0.0,0.0,0.0]
[1778136449076,53.17,81311.3,52.8,0.0,0.0,0.0]
[1778136451056,53.17,81308.23,52.8,0.0,0.0,0.0]
[1778136452435,53.17,81308.23,52.8,0.0,0.0,0.0]
[1778136452578,53.17,81308.23,52.8,0.0,0.0,0.0]
[1778136452649,53.17,81311.71,52.8,0.0,0.0,0.0]
[1778136453070,53.17,81317.14,52.8,0.0,0.0,0.0]
[1778136454077,53.17,81320.27,52.8,0.0,0.0,0.0]
[1778136455180,53.17,81320.27,52.8,0.0,0.0,0.0]
[1778136455797,53.17,81320.27,52.8,0.0,0.0,0.0]
[1778136458756,53.17,81319.97,52.8,0.0,0.0,0.0]
[1778136459848,53.17,81320.03,52.8,0.0,0.0,0.0]
[1778136466161,53.17,81318.91,52.8,0.0,0.0,0.0]
[1778136468175,53.17,81315.2,52.8,0.0,0.0,0.0]
[1778136469577,53.17,81315.2,52.8,0.0,0.0,0.0]
[1778136470134,53.17,81314.32,52.8,0.0,0.0,0.0]
[1778136475145,53.17,81315.71,52.8,0.0,0.0,0.0]
[1778136475791,53.17,81315.71,52.8,0.0,0.0,0.0]
[1778136479859,53.17,81315.67,52.8,0.0,0.0,0.0]
[1778136480563,53.17,81315.73,52.8,0.0,0.0,0.0]
[1778136481734,53.17,81316.21,52.8,0.0,0.0,0.0]
[1778136482444,53.17,81316.92,52.8,0.0,0.0,0.0]
[1778136484623,53.17,81316.65,52.8,0.0,0.0,0.0]
[1778136485733,53.17,81316.55,52.8,0.0,0.0,0.0]
[1778136489481,53.17,81318.59,52.8,0.0,0.0,0.0]
[1778136492444,53.17,81318.45,52.8,0.0,0.0,0.0]
[1778136493656,53.17,81318.48,52.8,0.0,0.0,0.0]
[1778136494878,53.17,81318.28,52.8,0.0,0.0,0.0]
[1778136497820,53.17,81318.13,52.8,0.0,0.0,0.0]
[1778136498345,53.17,81318.91,52.8,0.0,0.0,0.0]
[1778136498890,53.17,81318.91,52.8,0.0,0.0,0.0]
[1778136499496,53.17,81319.28,52.8,0.0,0.0,0.0]
[1778136503758,53.17,81319.58,52.8,0.0,0.0,0.0]
[1778136504498,53.17,81319.46,52.8,0.0,0.0,0.0]
[1778136504969,53.17,81319.38,52.8,0.0,0.0,0.0]
[1778136505648,53.17,81319.38,52.8,0.0,0.0,0.0]
[1778136506885,53.17,81319.22,52.8,0.0,0.0,0.0]
[1778136507433,53.17,81319.31,52.8,0.0,0.0,0.0]
[1778136508753,53.17,81319.31,52.8,0.0,0.0,0.0]
[1778136510041,53.17,81319.37,52.8,0.0,0.0,0.0]
[1778136510158,53.17,81319.37,52.8,0.0,0.0,0.0]
[1778136510250,53.17,81319.37,52.8,0.0,0.0,0.0]
[1778136510769,53.17,81319.37,52.8,0.0,0.0,0.0]
[1778136510868,53.17,81313.91,52.8,0.0,0.0,0.0]
[1778136511476,53.17,81309.63,52.8,0.0,0.0,0.0]
[1778136512277,53.17,81309.63,52.8,0.0,0.0,0.0]
[1778136513019,53.17,81308.26,52.8,0.0,0.0,0.0]
[1778136513589,53.17,81308.26,52.8,0.0,0.0,0.0]
[1778136515881,53.17,81307.92,52.8,0.0,0.0,0.0]
[1778136517099,53.17,81308.23,52.8,0.0,0.0,0.0]
[1778136520542,53.17,81300.02,52.8,0.0,0.0,0.0]
[1778136523563,53.17,81305.52,52.8,0.0,0.0,0.0]
[1778136524608,53.17,81305.52,52.8,0.0,0.0,0.0]
[1778136525012,53.17,81304.77,52.8,0.0,0.0,0.0]
[1778136530007,53.17,81302.77,52.8,0.0,0.0,0.0]
[1778136530731,53.17,81302.77,52.8,0.0,0.0,0.0]
[1778136533805,53.17,81302.87,52.8,0.0,0.0,0.0]
[1778136534240,53.17,81302.82,52.8,0.0,0.0,0.0]
[1778136534824,53.17,81302.82,52.8,0.0,0.0,0.0]
[1778136535405,53.17,81302.3,52.8,0.0,0.0,0.0]
[1778136536655,53.17,81305.78,52.8,0.0,0.0,0.0]
[1778136538238,53.17,81306.16,52.8,0.0,0.0,0.0]
[1778136538938,53.17,81306.16,52.8,0.0,0.0,0.0]
[1778136540899,53.17,81305.02,52.8,0.0,0.0,0.0]
[1778136541179,53.17,81305.03,52.8,0.0,0.0,0.0]
[1778136546725,53.17,81305.99,52.8,0.0,0.0,0.0]
[1778136547163,53.17,81305.99,52.8,0.0,0.0,0.0]
[1778136547784,53.17,81305.99,52.8,0.0,0.0,0.0]
[1778136549825,53.17,81308.08,52.8,0.0,0.0,0.0]
[1778136550084,53.17,81308.8,52.8,0.0,0.0,0.0]
[1778136552615,53.17,81312.2,52.8,0.0,0.0,0.0]
[1778136552768,53.17,81315.24,52.8,0.0,0.0,0.0]
[1778136553201,53.17,81315.24,52.8,0.0,0.0,0.0]
[1778136554541,53.17,81315.22,52.8,0.0,0.0,0.0]
[1778136555047,53.17,81315.78,52.8,0.0,0.0,0.0]
[1778136556939,53.17,81315.67,52.8,0.0,0.0,0.0]
[1778136557466,53.17,81315.77,52.8,0.0,0.0,0.0]
[1778136558102,53.17,81317.46,52.8,0.0,0.0,0.0]
[1778136559862,53.17,81319.42,52.8,0.0,0.0,0.0]
[1778136562838,53.17,81316.49,52.8,0.0,0.0,0.0]
[1778136564279,53.17,81315.86,52.8,0.0,0.0,0.0]
[1778136564625,53.17,81315.86,52.8,0.0,0.0,0.0]
[1778136564852,53.17,81312.89,52.8,0.0,0.0,0.0]
[1778136565859,53.17,81310.43,52.8,0.0,0.0,0.0]
[1778136568705,53.17,81310.11,52.8,0.0,0.0,0.0]
[1778136569388,53.17,81310.54,52.8,0.0,0.0,0.0]
[1778136572903,53.17,81311.26,52.8,0.0,0.0,0.0]
[1778136572944,53.17,81311.26,52.8,0.0,0.0,0.0]
[1778136573394,53.17,81311.26,52.8,0.0,0.0,0.0]
[1778136578950,53.17,81312.2,52.8,0.0,0.0,0.0]
[1778136579818,53.17,81312.2,52.8,0.0,0.0,0.0]
[1778136581871,53.17,81312.28,52.8,0.0,0.0,0.0]
[1778136583907,53.17,81311.94,52.8,0.0,0.0,0.0]
[1778136584469,53.17,81309.62,52.8,0.0,0.0,0.0]
[1778136587422,53.17,81310.62,52.8,0.0,0.0,0.0]
[1778136588723,53.17,81310.62,52.8,0.0,0.0,0.0]
[1778136589804,53.17,81309.76,52.8,0.0,0.0,0.0]
[1778136589955,53.17,81309.76,52.8,0.0,0.0,0.0]
[1778136590028,53.17,81306.06,52.8,0.0,0.0,0.0]
[1778136591035,53.17,81301.96,52.8,0.0,0.0,0.0]
[1778136593761,53.17,81300.57,52.8,0.0,0.0,0.0]
[1778136594231,53.17,81300.37,52.8,0.0,0.0,0.0]
[1778136597214,53.17,81300.47,52.8,0.0,0.0,0.0]
[1778136597806,53.17,81300.47,52.8,0.0,0.0,0.0]
[1778136599574,53.17,81300.47,52.8,0.0,0.0,0.0]
[1778136600780,53.17,81300.6,52.8,0.0,0.0,0.0]
[1778136602113,53.17,81303.78,52.8,0.0,0.0,0.0]
[1778136604350,53.17,81303.87,52.8,0.0,0.0,0.0]
[1778136605550,53.17,81303.99,52.8,0.0,0.0,0.0]
[1778136606676,53.17,81303.86,52.8,0.0,0.0,0.0]
[1778136607246,53.17,81303.84,52.8,0.0,0.0,0.0]
[1778136613189,53.17,81303.26,52.8,0.0,0.0,0.0]
[1778136616210,53.17,81308.05,52.8,0.0,0.0,0.0]
[1778136617739,53.17,81308.05,52.8,0.0,0.0,0.0]
[1778136618366,53.17,81309.0,52.8,0.0,0.0,0.0]
[1778136622622,53.17,81310.96,52.8,0.0,0.0,0.0]
[1778136622667,53.17,81310.96,52.8,0.0,0.0,0.0]
[1778136622700,53.17,81310.96,52.8,0.0,0.0,0.0]
[1778136623207,53.17,81311.37,52.8,0.0,0.0,0.0]
[1778136623259,53.17,81314.86,52.8,0.0,0.0,0.0]
[1778136624759,53.17,81314.86,52.8,0.0,0.0,0.0]
[1778136624998,53.17,81314.86,52.8,0.0,0.0,0.0]
[1778136626025,53.17,81316.58,52.8,0.0,0.0,0.0]
[1778136626040,53.17,81320.02,52.8,0.0,0.0,0.0]
[1778136626091,53.17,81320.02,52.8,0.0,0.0,0.0]
[1778136626658,53.17,81320.02,52.8,0.0,0.0,0.0]
[1778136626699,53.17,81323.06,52.8,0.0,0.0,0.0]
[1778136627208,53.17,81323.06,52.8,0.0,0.0,0.0]
[1778136627287,53.17,81326.79,52.8,0.0,0.0,0.0]
[1778136632213,53.17,81326.8,52.8,0.0,0.0,0.0]
[1778136632840,53.17,81326.8,52.8,0.0,0.0,0.0]
[1778136632889,53.17,81326.8,52.8,0.0,0.0,0.0]
[1778136635818,53.17,81326.79,52.8,0.0,0.0,0.0]
[1778136636922,53.17,81329.02,52.8,0.0,0.0,0.0]
[1778136637022,53.17,81332.72,52.8,0.0,0.0,0.0]
[1778136638080,53.17,81332.44,52.8,0.0,0.0,0.0]
[1778136638128,53.17,81332.44,52.8,0.0,0.0,0.0]
[1778136639371,53.17,81327.29,52.8,0.0,0.0,0.0]
[1778136644406,53.17,81328.15,52.8,0.0,0.0,0.0]
[1778136649441,53.17,81326.61,52.8,0.0,0.0,0.0]
[1778136650598,53.17,81326.61,52.8,0.0,0.0,0.0]
[1778136651791,53.17,81325.91,52.8,0.0,0.0,0.0]
[1778136654238,53.17,81326.84,52.8,0.0,0.0,0.0]
[1778136655256,53.17,81326.95,52.8,0.0,0.0,0.0]
[1778136656525,53.17,81327.38,52.8,0.0,0.0,0.0]
[1778136657098,53.17,81327.44,52.8,0.0,0.0,0.0]
[1778136657579,53.17,81327.44,52.8,0.0,0.0,0.0]
[1778136657652,53.17,81327.44,52.8,0.0,0.0,0.0]
[1778136658096,53.17,81328.06,52.8,0.0,0.0,0.0]
[1778136658843,53.17,81328.06,52.8,0.0,0.0,0.0]
[1778136660070,53.17,81329.24,52.8,0.0,0.0,0.0]
[1778136660702,53.17,81329.25,52.8,0.0,0.0,0.0]
[1778136664883,53.17,81327.33,52.8,0.0,0.0,0.0]
[1778136665942,53.17,81326.29,52.8,0.0,0.0,0.0]
[1778136669178,53.17,81326.65,52.8,0.0,0.0,0.0]
[1778136670144,53.17,81325.74,52.8,0.0,0.0,0.0]
[1778136671932,53.17,81326.45,52.8,0.0,0.0,0.0]
[1778136672491,53.17,81326.16,52.8,0.0,0.0,0.0]
[1778136673112,53.17,81326.13,52.8,0.0,0.0,0.0]
[1778136673729,53.17,81326.13,52.8,0.0,0.0,0.0]
[1778136674826,53.17,81326.07,52.8,0.0,0.0,0.0]
[1778136675849,53.17,81324.31,52.8,0.0,0.0,0.0]
[1778136681666,53.17,81324.39,52.8,0.0,0.0,0.0]
[1778136682664,53.17,81324.39,52.8,0.0,0.0,0.0]
[1778136683240,53.17,81324.57,52.8,0.0,0.0,0.0]
[1778136688715,53.17,81326.16,52.8,0.0,0.0,0.0]
[1778136691265,53.17,81326.16,52.8,0.0,0.0,0.0]
[1778136691917,53.17,81326.16,52.8,0.0,0.0,0.0]
[1778136692008,53.17,81327.78,52.8,0.0,0.0,0.0]
[1778136693902,53.17,81327.51,52.8,0.0,0.0,0.0]
[1778136693976,53.17,81327.51,52.8,0.0,0.0,0.0]
[1778136696333,53.17,81327.81,52.8,0.0,0.0,0.0]
[1778136696893,53.17,81327.81,52.8,0.0,0.0,0.0]
[1778136698814,53.17,81327.64,52.8,0.0,0.0,0.0]
[1778136698865,53.17,81327.64,52.8,0.0,0.0,0.0]
[1778136698900,53.17,81324.28,52.8,0.0,0.0,0.0]
[1778136699792,53.17,81318.48,52.8,0.0,0.0,0.0]
[1778136701226,53.17,81318.13,52.8,0.0,0.0,0.0]
[1778136701279,53.17,81318.13,52.8,0.0,0.0,0.0]
[1778136701808,53.17,81318.13,52.8,0.0,0.0,0.0]
[1778136701869,53.17,81313.09,52.8,0.0,0.0,0.0]
[1778136702494,53.17,81313.09,52.8,0.0,0.0,0.0]
[1778136702813,53.17,81309.64,52.8,0.0,0.0,0.0]
[1778136706188,53.17,81310.18,52.8,0.0,0.0,0.0]
[1778136707551,53.17,81310.77,52.8,0.0,0.0,0.0]
[1778136711772,53.17,81312.26,52.8,0.0,0.0,0.0]
[1778136711786,53.17,81312.26,52.8,0.0,0.0,0.0]
[1778136711901,53.17,81316.7,52.8,0.0,0.0,0.0]
[1778136713075,53.17,81316.7,52.8,0.0,0.0,0.0]
[1778136713113,53.17,81322.47,52.8,0.0,0.0,0.0]
[1778136713773,53.17,81322.47,52.8,0.0,0.0,0.0]
[1778136713915,53.17,81325.79,52.8,0.0,0.0,0.0]
[1778136718950,53.17,81328.55,52.8,0.0,0.0,0.0]
[1778136720590,53.17,81329.4,52.8,0.0,0.0,0.0]
[1778136720746,53.17,81329.4,52.8,0.0,0.0,0.0]
[1778136722018,53.17,81330.62,52.8,0.0,0.0,0.0]
[1778136722117,53.17,81334.12,52.8,0.0,0.0,0.0]
[1778136722718,53.17,81334.12,52.8,0.0,0.0,0.0]
[1778136724935,53.17,81334.81,52.8,0.0,0.0,0.0]
[1778136725580,53.17,81335.74,52.8,0.0,0.0,0.0]
[1778136726021,53.17,81335.74,52.8,0.0,0.0,0.0]
[1778136726769,53.17,81336.15,52.8,0.0,0.0,0.0]
[1778136728513,53.17,81336.07,52.8,0.0,0.0,0.0]
[1778136728616,53.17,81336.07,52.8,0.0,0.0,0.0]
[1778136729088,53.17,81336.07,52.8,0.0,0.0,0.0]
[1778136729027,53.17,81345.04,52.8,0.0,0.0,0.0]
[1778136729876,53.17,81345.04,52.8,0.0,0.0,0.0]
[1778136730032,53.17,81349.92,52.8,0.0,0.0,0.0]
[1778136731852,53.17,81347.67,52.8,0.0,0.0,0.0]
[1778136732507,53.17,81347.64,52.8,0.0,0.0,0.0]
[1778136733168,53.17,81347.6,52.8,0.0,0.0,0.0]
[1778136734424,53.17,81347.21,52.8,0.0,0.0,0.0]
[1778136735157,53.17,81347.21,52.8,0.0,0.0,0.0]
[1778136735607,53.17,81347.48,52.8,0.0,0.0,0.0]
[1778136735810,53.17,81347.48,52.8,0.0,0.0,0.0]
[1778136736074,53.17,81353.96,52.8,0.0,0.0,0.0]
[1778136736642,53.17,81353.96,52.8,0.0,0.0,0.0]
[1778136737081,53.17,81360.82,52.8,0.0,0.0,0.0]
[1778136737752,53.17,81360.82,52.8,0.0,0.0,0.0]
[1778136737942,53.17,81360.82,52.8,0.0,0.0,0.0]
[1778136739095,53.17,81364.96,52.8,0.0,0.0,0.0]
[1778136744130,53.17,81366.44,52.8,0.0,0.0,0.0]
[1778136746268,53.17,81366.7,52.8,0.0,0.0,0.0]
[1778136746918,53.17,81366.7,52.8,0.0,0.0,0.0]
[1778136746981,53.17,81366.7,52.8,0.0,0.0,0.0]
[1778136747478,53.17,81366.48,52.8,0.0,0.0,0.0]
[1778136747999,53.17,81366.48,52.8,0.0,0.0,0.0]
[1778136749222,53.17,81366.18,52.8,0.0,0.0,0.0]
[1778136750172,53.17,81369.67,52.8,0.0,0.0,0.0]
[1778136750966,53.17,81369.67,52.8,0.0,0.0,0.0]
[1778136751066,53.17,81369.67,52.8,0.0,0.0,0.0]
[1778136751790,53.17,81369.67,52.8,0.0,0.0,0.0]
[1778136753780,53.17,81369.77,52.8,0.0,0.0,0.0]
[1778136754327,53.17,81369.54,52.8,0.0,0.0,0.0]
[1778136756521,53.17,81367.41,52.8,0.0,0.0,0.0]
[1778136757121,53.17,81367.41,52.8,0.0,0.0,0.0]
[1778136759933,53.17,81366.32,52.8,0.0,0.0,0.0]
[1778136761858,53.17,81366.19,52.8,0.0,0.0,0.0]
[1778136763156,53.17,81368.23,52.8,0.0,0.0,0.0]
[1778136763885,53.17,81368.27,52.8,0.0,0.0,0.0]
[1778136765705,53.17,81367.88,52.8,0.0,0.0,0.0]
[1778136766361,53.17,81367.89,52.8,0.0,0.0,0.0]
[1778136768822,53.17,81366.65,52.8,0.0,0.0,0.0]
[1778136769461,53.17,81365.63,52.8,0.0,0.0,0.0]
[1778136772470,53.17,81365.75,52.8,0.0,0.0,0.0]
[1778136772994,53.17,81365.75,52.8,0.0,0.0,0.0]
[1778136774860,53.17,81365.75,52.8,0.0,0.0,0.0]
[1778136775498,53.17,81365.75,52.8,0.0,0.0,0.0]
[1778136777080,53.17,81365.75,52.8,0.0,0.0,0.0]
[1778136777778,53.17,81365.55,52.8,0.0,0.0,0.0]
[1778136782124,53.17,81365.81,52.8,0.0,0.0,0.0]
[1778136782714,53.17,81366.09,52.8,0.0,0.0,0.0]
[1778136782730,53.17,81368.49,52.8,0.0,0.0,0.0]
[1778136787705,53.17,81366.98,52.8,0.0,0.0,0.0]
[1778136788354,53.17,81366.92,52.8,0.0,0.0,0.0]
[1778136792937,53.17,81366.32,52.8,0.0,0.0,0.0]
[1778136794374,53.17,81366.7,52.8,0.0,0.0,0.0]
[1778136794930,53.17,81366.7,52.8,0.0,0.0,0.0]
[1778136795692,53.17,81366.57,52.8,0.0,0.0,0.0]
[1778136798152,53.17,81366.87,52.8,0.0,0.0,0.0]
[1778136798741,53.17,81366.94,52.8,0.0,0.0,0.0]
[1778136803801,53.17,81366.39,52.8,0.0,0.0,0.0]
[1778136804444,53.17,81366.38,52.8,0.0,0.0,0.0]
[1778136806468,53.17,81365.94,52.8,0.0,0.0,0.0]
[1778136806940,53.17,81365.94,52.8,0.0,0.0,0.0]
[1778136808138,53.17,81365.95,52.8,0.0,0.0,0.0]
[1778136808829,53.17,81365.98,52.8,0.0,0.0,0.0]
[1778136811902,53.17,81363.04,52.8,0.0,0.0,0.0]
[1778136812001,53.17,81363.15,52.8,0.0,0.0,0.0]
[1778136812424,53.17,81363.15,52.8,0.0,0.0,0.0]
[1778136814779,53.17,81363.33,52.8,0.0,0.0,0.0]
[1778136815453,53.17,81363.33,52.8,0.0,0.0,0.0]
[1778136817361,53.17,81363.57,52.8,0.0,0.0,0.0]
[1778136817877,53.17,81363.57,52.8,0.0,0.0,0.0]
[1778136818989,53.17,81363.57,52.8,0.0,0.0,0.0]
[1778136819668,53.17,81363.57,52.8,0.0,0.0,0.0]
[1778136822500,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136823074,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136825084,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136825812,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136826397,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136827014,53.17,81363.49,52.8,0.0,0.0,0.0]
[1778136828719,53.17,81365.92,52.8,0.0,0.0,0.0]
[1778136829590,53.17,81365.92,52.8,0.0,0.0,0.0]
[1778136830830,53.17,81365.92,52.8,0.0,0.0,0.0]
[1778136832806,53.17,81365.82,52.8,0.0,0.0,0.0]
[1778136833576,53.17,81365.82,52.8,0.0,0.0,0.0]
[1778136834426,53.17,81365.93,52.8,0.0,0.0,0.0]
[1778136834478,53.17,81365.93,52.8,0.0,0.0,0.0]
[1778136834792,53.17,81365.93,52.8,0.0,0.0,0.0]
[1778136835265,53.17,81365.57,52.8,0.0,0.0,0.0]
[1778136835767,53.17,81369.65,52.8,0.0,0.0,0.0]
[1778136837817,53.17,81369.96,52.8,0.0,0.0,0.0]
[1778136838445,53.17,81369.81,52.8,0.0,0.0,0.0]
[1778136838906,53.17,81369.81,52.8,0.0,0.0,0.0]
[1778136839596,53.17,81370.1,52.8,0.0,0.0,0.0]
[1778136842449,53.17,81370.78,52.8,0.0,0.0,0.0]
[1778136842961,53.17,81370.78,52.8,0.0,0.0,0.0]
[1778136845377,53.17,81370.48,52.8,0.0,0.0,0.0]
[1778136846025,53.17,81370.48,52.8,0.0,0.0,0.0]
[1778136849263,53.17,81370.8,52.8,0.0,0.0,0.0]
[1778136851847,53.17,81371.34,52.8,0.0,0.0,0.0]
[1778136852493,53.17,81370.99,52.8,0.0,0.0,0.0]
[1778136853010,53.17,81370.99,52.8,0.0,0.0,0.0]
[1778136857736,53.17,81373.26,52.8,0.0,0.0,0.0]
[1778136858347,53.17,81373.4,52.8,0.0,0.0,0.0]
[1778136858932,53.17,81373.4,52.8,0.0,0.0,0.0]
[1778136858982,53.17,81370.73,52.8,0.0,0.0,0.0]
[1778136859503,53.17,81370.73,52.8,0.0,0.0,0.0]
[1778136859935,53.17,81366.52,52.8,0.0,0.0,0.0]
[1778136864970,53.17,81367.92,52.8,0.0,0.0,0.0]
[1778136868962,53.17,81369.28,52.8,0.0,0.0,0.0]
[1778136869613,53.17,81369.23,52.8,0.0,0.0,0.0]
[1778136871012,53.17,81369.33,52.8,0.0,0.0,0.0]
[1778136874217,53.17,81369.33,52.8,0.0,0.0,0.0]
[1778136874882,53.17,81370.96,52.8,0.0,0.0,0.0]
[1778136878541,53.17,81372.67,52.8,0.0,0.0,0.0]
[1778136879005,53.17,81372.67,52.8,0.0,0.0,0.0]
[1778136879779,53.17,81373.07,52.8,0.0,0.0,0.0]
[1778136881833,53.17,81370.77,52.8,0.0,0.0,0.0]
[1778136882089,53.17,81367.54,52.8,0.0,0.0,0.0]
[1778136884822,53.17,81367.11,52.8,0.0,0.0,0.0]
[1778136885494,53.17,81369.36,52.8,0.0,0.0,0.0]
[1778136886090,53.17,81369.36,52.8,0.0,0.0,0.0]
[1778136886707,53.17,81369.9,52.8,0.0,0.0,0.0]
[1778136890431,53.17,81369.81,52.8,0.0,0.0,0.0]
[1778136890779,53.17,81369.81,52.8,0.0,0.0,0.0]
[1778136891152,53.17,81373.59,52.8,0.0,0.0,0.0]
[1778136892160,53.17,81378.11,52.8,0.0,0.0,0.0]
[1778136892708,53.17,81378.11,52.8,0.0,0.0,0.0]
[1778136893272,53.17,81378.11,52.8,0.0,0.0,0.0]
[1778136895181,53.17,81381.18,52.8,0.0,0.0,0.0]
[1778136897195,53.17,81386.87,52.8,0.0,0.0,0.0]
[1778136900216,53.17,81391.25,52.8,0.0,0.0,0.0]
[1778136900960,53.17,81391.25,52.8,0.0,0.0,0.0]
[1778136900971,53.17,81391.25,52.8,0.0,0.0,0.0]
[1778136901159,53.17,81391.25,52.8,0.0,0.0,0.0]
[1778136901223,53.17,81393.61,52.8,0.0,0.0,0.0]
[1778136901939,53.17,81393.61,52.8,0.0,0.0,0.0]
[1778136904244,53.17,81398.24,52.8,0.0,0.0,0.0]
[1778136906258,53.17,81400.95,52.8,0.0,0.0,0.0]
[1778136908673,53.17,81402.3,52.8,0.0,0.0,0.0]
[1778136909202,53.17,81402.3,52.8,0.0,0.0,0.0]
[1778136912661,53.17,81403.63,52.8,0.0,0.0,0.0]
[1778136913275,53.17,81403.63,52.8,0.0,0.0,0.0]
[1778136915697,53.17,81404.66,52.8,0.0,0.0,0.0]
[1778136916084,53.17,81404.66,52.8,0.0,0.0,0.0]
[1778136916328,53.17,81407.22,52.8,0.0,0.0,0.0]
[1778136916814,53.17,81407.22,52.8,0.0,0.0,0.0]
[1778136917357,53.17,81408.76,52.8,0.0,0.0,0.0]
[1778136919793,53.17,81409.66,52.8,0.0,0.0,0.0]
[1778136920064,53.17,81409.66,52.8,0.0,0.0,0.0]
[1778136920456,53.17,81411.29,52.8,0.0,0.0,0.0]
[1778136920900,53.17,81411.29,52.8,0.0,0.0,0.0]
[1778136922769,53.17,81410.85,52.8,0.0,0.0,0.0]
[1778136923866,53.17,81409.63,52.8,0.0,0.0,0.0]
[1778136926581,53.17,81407.63,52.8,0.0,0.0,0.0]
[1778136926611,53.17,81407.63,52.8,0.0,0.0,0.0]
[1778136927694,53.17,81406.42,52.8,0.0,0.0,0.0]
[1778136928329,53.17,81406.42,52.8,0.0,0.0,0.0]
[1778136927742,53.17,81400.83,52.8,0.0,0.0,0.0]
[1778136928961,53.17,81400.83,52.8,0.0,0.0,0.0]
[1778136929008,53.17,81396.6,52.8,0.0,0.0,0.0]
[1778136929523,53.17,81396.6,52.8,0.0,0.0,0.0]
[1778136931433,53.17,81396.61,52.8,0.0,0.0,0.0]
[1778136934239,53.17,81396.08,52.8,0.0,0.0,0.0]
[1778136934857,53.17,81396.0,52.8,0.0,0.0,0.0]
[1778136937965,53.17,81396.06,52.8,0.0,0.0,0.0]
[1778136938796,53.17,81394.24,52.8,0.0,0.0,0.0]
[1778136942543,53.17,81394.69,52.8,0.0,0.0,0.0]
[1778136942688,53.17,81394.69,52.8,0.0,0.0,0.0]
[1778136943806,53.17,81394.12,52.8,0.0,0.0,0.0]
[1778136943905,53.17,81390.32,52.8,0.0,0.0,0.0]
[1778136944394,53.17,81390.32,52.8,0.0,0.0,0.0]
[1778136944524,53.17,81387.49,52.8,0.0,0.0,0.0]
[1778136947484,53.17,81387.87,52.8,0.0,0.0,0.0]
[1778136948164,53.17,81387.87,52.8,0.0,0.0,0.0]
[1778136949269,53.17,81387.91,52.8,0.0,0.0,0.0]
[1778136949833,53.17,81388.57,52.8,0.0,0.0,0.0]
[1778136953609,53.17,81388.97,52.8,0.0,0.0,0.0]
[1778136954122,53.17,81388.97,52.8,0.0,0.0,0.0]
[1778136958207,53.17,81388.26,52.8,0.0,0.0,0.0]
[1778136958222,53.17,81388.26,52.8,0.0,0.0,0.0]
[1778136958238,53.17,81388.26,52.8,0.0,0.0,0.0]
[1778136959277,53.17,81399.63,52.8,0.0,0.0,0.0]
[1778136959828,53.17,81399.63,52.8,0.0,0.0,0.0]
[1778136959901,53.17,81410.12,52.8,0.0,0.0,0.0]
[1778136965861,53.17,81409.95,52.8,0.0,0.0,0.0]
[1778136966431,53.17,81409.88,52.8,0.0,0.0,0.0]
[1778136967763,53.17,81407.6,52.8,0.0,0.0,0.0]
[1778136968321,53.17,81407.6,52.8,0.0,0.0,0.0]
[1778136970707,53.17,81410.03,52.8,0.0,0.0,0.0]
[1778136974814,53.17,81411.74,52.8,0.0,0.0,0.0]
[1778136975399,53.17,81411.74,52.8,0.0,0.0,0.0]
[1778136975882,53.17,81411.95,52.8,0.0,0.0,0.0]
[1778136976602,53.17,81412.68,52.8,0.0,0.0,0.0]
[1778136979508,53.17,81412.99,52.8,0.0,0.0,0.0]
[1778136980228,53.17,81412.99,52.8,0.0,0.0,0.0]
[1778136981589,53.17,81411.5,52.8,0.0,0.0,0.0]
[1778136982112,53.17,81411.5,52.8,0.0,0.0,0.0]
[1778136986179,53.17,81410.2,52.8,0.0,0.0,0.0]
[1778136987627,53.17,81410.49,52.8,0.0,0.0,0.0]
[1778136989166,53.17,81410.42,52.8,0.0,0.0,0.0]
[1778136989790,53.17,81410.4,52.8,0.0,0.0,0.0]
[1778136990847,53.17,81414.99,52.8,0.0,0.0,0.0]
[1778136991854,53.17,81416.7,52.8,0.0,0.0,0.0]
[1778136993255,53.17,81416.7,52.8,0.0,0.0,0.0]
[1778136993920,53.17,81416.34,52.8,0.0,0.0,0.0]
[1778136994875,53.17,81411.68,52.8,0.0,0.0,0.0]
[1778136995764,53.17,81411.68,52.8,0.0,0.0,0.0]
[1778136996949,53.17,81411.38,52.8,0.0,0.0,0.0]
[1778137002931,53.17,81409.15,52.8,0.0,0.0,0.0]
[1778137004408,53.17,81409.15,52.8,0.0,0.0,0.0]
[1778137005039,53.17,81409.15,52.8,0.0,0.0,0.0]
[1778137008770,53.17,81409.32,52.8,0.0,0.0,0.0]
[1778137009344,53.17,81409.32,52.8,0.0,0.0,0.0]
[1778137009926,53.17,81409.32,52.8,0.0,0.0,0.0]
[1778137010641,53.17,81410.02,52.8,0.0,0.0,0.0]
[1778137010784,53.17,81410.02,52.8,0.0,0.0,0.0]
[1778137010804,53.17,81410.02,52.8,0.0,0.0,0.0]
[1778137010817,53.17,81410.02,52.8,0.0,0.0,0.0]
[1778137011805,53.17,81408.81,52.8,0.0,0.0,0.0]
[1778137011994,53.17,81401.62,52.8,0.0,0.0,0.0]
[1778137017206,53.17,81401.86,52.8,0.0,0.0,0.0]
[1778137017271,53.17,81404.24,52.8,0.0,0.0,0.0]
[1778137017751,53.17,81404.24,52.8,0.0,0.0,0.0]
[1778137018036,53.17,81408.03,52.8,0.0,0.0,0.0]
[1778137019006,53.17,81408.03,52.8,0.0,0.0,0.0]
[1778137019884,53.17,81407.98,52.8,0.0,0.0,0.0]
[1778137024833,53.17,81406.06,52.8,0.0,0.0,0.0]
[1778137025435,53.17,81406.06,52.8,0.0,0.0,0.0]
[1778137027099,53.17,81411.03,52.8,0.0,0.0,0.0]
[1778137028925,53.17,81411.86,52.8,0.0,0.0,0.0]
[1778137029773,53.17,81412.22,52.8,0.0,0.0,0.0]
[1778137035155,53.17,81412.27,52.8,0.0,0.0,0.0]
[1778137037169,53.17,81415.66,52.8,0.0,0.0,0.0]
[1778137038113,53.17,81415.66,52.8,0.0,0.0,0.0]
[1778137039596,53.17,81416.3,52.8,0.0,0.0,0.0]
[1778137041500,53.17,81416.01,52.8,0.0,0.0,0.0]
[1778137041887,53.17,81416.01,52.8,0.0,0.0,0.0]
[1778137043171,53.17,81417.59,52.8,0.0,0.0,0.0]
[1778137043211,53.17,81420.68,52.8,0.0,0.0,0.0]
[1778137044399,53.17,81420.68,52.8,0.0,0.0,0.0]
[1778137049623,53.17,81421.22,52.8,0.0,0.0,0.0]
[1778137050118,53.17,81421.22,52.8,0.0,0.0,0.0]
[1778137050262,53.17,81415.4,52.8,0.0,0.0,0.0]
[1778137051269,53.17,81413.45,52.8,0.0,0.0,0.0]
[1778137053966,53.17,81413.37,52.8,0.0,0.0,0.0]
[1778137054666,53.17,81413.18,52.8,0.0,0.0,0.0]
[1778137058815,53.17,81413.61,52.8,0.0,0.0,0.0]
[1778137059169,53.17,81413.61,52.8,0.0,0.0,0.0]
[1778137065367,53.17,81412.49,52.8,0.0,0.0,0.0]
[1778137067308,53.17,81412.31,52.8,0.0,0.0,0.0]
[1778137068619,53.17,81412.32,52.8,0.0,0.0,0.0]
[1778137068632,53.17,81412.32,52.8,0.0,0.0,0.0]
[1778137068924,53.17,81412.32,52.8,0.0,0.0,0.0]
[1778137069283,53.17,81412.32,52.8,0.0,0.0,0.0]
[1778137069892,53.17,81412.75,52.8,0.0,0.0,0.0]
[1778137074116,53.17,81409.56,52.8,0.0,0.0,0.0]
[1778137074798,53.17,81407.75,52.8,0.0,0.0,0.0]
[1778137075935,53.17,81406.46,52.8,0.0,0.0,0.0]
[1778137076610,53.17,81406.82,52.8,0.0,0.0,0.0]
[1778137078384,53.17,81406.83,52.8,0.0,0.0,0.0]
[1778137078955,53.17,81406.53,52.8,0.0,0.0,0.0]
[1778137082410,53.17,81407.98,52.8,0.0,0.0,0.0]
[1778137082920,53.17,81409.8,52.8,0.0,0.0,0.0]
[1778137084879,53.17,81408.98,52.8,0.0,0.0,0.0]
[1778137085564,53.17,81409.01,52.8,0.0,0.0,0.0]
[1778137089256,53.17,81408.73,52.8,0.0,0.0,0.0]
[1778137089923,53.17,81408.73,52.8,0.0,0.0,0.0]
[1778137093694,53.17,81408.76,52.8,0.0,0.0,0.0]
[1778137094173,53.17,81408.76,52.8,0.0,0.0,0.0]
[1778137100613,53.17,81412.14,52.8,0.0,0.0,0.0]
[1778137104732,53.17,81411.24,52.8,0.0,0.0,0.0]
[1778137105256,53.17,81411.24,52.8,0.0,0.0,0.0]
[1778137106298,53.17,81411.34,52.8,0.0,0.0,0.0]
[1778137107079,53.17,81411.7,52.8,0.0,0.0,0.0]
[1778137109953,53.17,81411.71,52.8,0.0,0.0,0.0]
[1778137109978,53.17,81411.71,52.8,0.0,0.0,0.0]
[1778137110064,53.17,81411.71,52.8,0.0,0.0,0.0]
[1778137110288,53.17,81411.71,52.8,0.0,0.0,0.0]
[1778137110683,53.17,81416.27,52.8,0.0,0.0,0.0]
[1778137111690,53.17,81416.51,52.8,0.0,0.0,0.0]
[1778137114714,53.17,81416.41,52.8,0.0,0.0,0.0]
[1778137115335,53.17,81416.41,52.8,0.0,0.0,0.0]
[1778137115927,53.17,81417.23,52.8,0.0,0.0,0.0]
[1778137117126,53.17,81417.19,52.8,0.0,0.0,0.0]
[1778137119655,53.17,81418.89,52.8,0.0,0.0,0.0]
[1778137119963,53.17,81418.89,52.8,0.0,0.0,0.0]
[1778137122984,53.17,81420.68,52.8,0.0,0.0,0.0]
[1778137123082,53.17,81417.52,52.8,0.0,0.0,0.0]
[1778137123675,53.17,81417.52,52.8,0.0,0.0,0.0]
[1778137127187,53.17,81416.6,52.8,0.0,0.0,0.0]
[1778137128490,53.17,81415.16,52.8,0.0,0.0,0.0]
[1778137128944,53.17,81415.14,52.8,0.0,0.0,0.0]
[1778137129588,53.17,81415.04,52.8,0.0,0.0,0.0]
[1778137130230,53.17,81415.04,52.8,0.0,0.0,0.0]
[1778137132020,53.17,81414.93,52.8,0.0,0.0,0.0]
[1778137138880,53.17,81415.57,52.8,0.0,0.0,0.0]
[1778137142499,53.17,81415.4,52.8,0.0,0.0,0.0]
[1778137143716,53.17,81417.31,52.8,0.0,0.0,0.0]
[1778137144084,53.17,81417.31,52.8,0.0,0.0,0.0]
[1778137144876,53.17,81417.31,52.8,0.0,0.0,0.0]
[1778137145557,53.17,81417.31,52.8,0.0,0.0,0.0]
[1778137147370,53.17,81417.42,52.8,0.0,0.0,0.0]
[1778137147468,53.17,81422.63,52.8,0.0,0.0,0.0]
[1778137147821,53.17,81422.63,52.8,0.0,0.0,0.0]
[1778137148177,53.17,81422.63,52.8,0.0,0.0,0.0]
[1778137152549,53.17,81421.71,52.8,0.0,0.0,0.0]
[1778137153157,53.17,81422.05,52.8,0.0,0.0,0.0]
[1778137156219,53.17,81421.89,52.8,0.0,0.0,0.0]
[1778137156840,53.17,81422.09,52.8,0.0,0.0,0.0]
[1778137157320,53.17,81422.09,52.8,0.0,0.0,0.0]
[1778137158624,53.17,81422.15,52.8,0.0,0.0,0.0]
[1778137162699,53.17,81420.2,52.8,0.0,0.0,0.0]
[1778137162909,53.17,81420.2,52.8,0.0,0.0,0.0]
[1778137169091,53.17,81420.07,52.8,0.0,0.0,0.0]
[1778137169810,53.17,81420.07,52.8,0.0,0.0,0.0]
[1778137170930,53.17,81419.7,52.8,0.0,0.0,0.0]
[1778137171602,53.17,81419.7,52.8,0.0,0.0,0.0]
[1778137171106,53.17,81419.85,52.8,0.0,0.0,0.0]
[1778137172194,53.17,81419.85,52.8,0.0,0.0,0.0]
[1778137173573,53.17,81420.07,52.8,0.0,0.0,0.0]
[1778137173776,53.17,81420.8,52.8,0.0,0.0,0.0]
[1778137174127,53.17,81423.11,52.8,0.0,0.0,0.0]
[1778137174971,53.17,81423.11,52.8,0.0,0.0,0.0]
[1778137175706,53.17,81424.19,52.8,0.0,0.0,0.0]
[1778137176756,53.17,81423.69,52.8,0.0,0.0,0.0]
[1778137177402,53.17,81423.69,52.8,0.0,0.0,0.0]
[1778137178638,53.17,81424.55,52.8,0.0,0.0,0.0]
[1778137179190,53.17,81424.55,52.8,0.0,0.0,0.0]
[1778137179239,53.17,81438.39,52.8,0.0,0.0,0.0]
[1778137183177,53.17,81437.56,52.8,0.0,0.0,0.0]
[1778137183819,53.17,81436.57,52.8,0.0,0.0,0.0]
[1778137187925,53.17,81437.17,52.8,0.0,0.0,0.0]
[1778137189167,53.17,81437.02,52.8,0.0,0.0,0.0]
[1778137190245,53.17,81432.41,52.8,0.0,0.0,0.0]
[1778137197294,53.17,81439.83,52.8,0.0,0.0,0.0]
[1778137198830,53.17,81439.22,52.8,0.0,0.0,0.0]
[1778137199404,53.17,81439.22,52.8,0.0,0.0,0.0]
[1778137201074,53.17,81440.28,52.8,0.0,0.0,0.0]
[1778137204343,53.17,81435.03,52.8,0.0,0.0,0.0]
[1778137205350,53.17,81428.77,52.8,0.0,0.0,0.0]
[1778137210385,53.17,81427.91,52.8,0.0,0.0,0.0]
[1778137212400,53.17,81423.03,52.8,0.0,0.0,0.0]
[1778137215421,53.17,81420.06,52.8,0.0,0.0,0.0]
[1778137220456,53.17,81423.01,52.8,0.0,0.0,0.0]
[1778137224493,53.17,81425.99,52.8,0.0,0.0,0.0]
[1778137225494,53.17,81437.32,52.8,0.0,0.0,0.0]
[1778137226501,53.17,81440.4,52.8,0.0,0.0,0.0]
[1778137227508,53.17,81437.81,52.8,0.0,0.0,0.0]
[1778137230529,53.17,81440.22,52.8,0.0,0.0,0.0]
[1778137231536,53.17,81439.04,52.8,0.0,0.0,0.0]
[1778137233550,53.17,81446.18,52.8,0.0,0.0,0.0]
[1778137234557,53.17,81449.93,52.8,0.0,0.0,0.0]
[1778137236571,53.17,81445.34,52.8,0.0,0.0,0.0]
[1778137237578,53.17,81440.45,52.8,0.0,0.0,0.0]
[1778137239592,53.17,81438.09,52.8,0.0,0.0,0.0]
[1778137244627,53.17,81439.61,52.8,0.0,0.0,0.0]
[1778137249662,53.17,81440.73,52.8,0.0,0.0,0.0]
[1778137254697,53.17,81441.97,52.8,0.0,0.0,0.0]
[1778137257718,53.17,81445.57,52.8,0.0,0.0,0.0]
[1778137260739,53.17,81450.32,52.8,0.0,0.0,0.0]
[1778137267791,53.17,81449.54,52.8,0.0,0.0,0.0]
[1778137272826,53.17,81451.44,52.8,0.0,0.0,0.0]
[1778137277862,53.17,81451.37,52.8,0.0,0.0,0.0]
[1778137280883,53.17,81445.56,52.8,0.0,0.0,0.0]
[1778137281890,53.17,81429.47,52.8,0.0,0.0,0.0]
[1778137283904,53.17,81431.9,52.8,0.0,0.0,0.0]
[1778137288939,53.17,81432.07,52.8,0.0,0.0,0.0]
[1778137291960,53.17,81434.43,52.8,0.0,0.0,0.0]
[1778137296995,53.17,81434.41,52.8,0.0,0.0,0.0]
[1778137298002,53.17,81431.87,52.8,0.0,0.0,0.0]
[1778137299009,53.17,81428.47,52.8,0.0,0.0,0.0]
[1778137301024,53.17,81424.7,52.8,0.0,0.0,0.0]
[1778137303038,53.17,81420.58,52.8,0.0,0.0,0.0]
[1778137308073,53.17,81421.53,52.8,0.0,0.0,0.0]
[1778137313108,53.17,81420.9,52.8,0.0,0.0,0.0]
[1778137316129,53.17,81416.67,52.8,0.0,0.0,0.0]
[1778137317136,53.17,81413.48,52.8,0.0,0.0,0.0]
[1778137322171,53.17,81414.33,52.8,0.0,0.0,0.0]
[1778137324185,53.17,81417.29,52.8,0.0,0.0,0.0]
[1778137329220,53.17,81416.28,52.8,0.0,0.0,0.0]
[1778137335262,53.17,81415.07,52.8,0.0,0.0,0.0]
[1778137340299,53.17,81415.42,52.8,0.0,0.0,0.0]
[1778137345334,53.17,81416.83,52.8,0.0,0.0,0.0]
[1778137346341,53.17,81414.24,52.8,0.0,0.0,0.0]
[1778137351376,53.17,81416.17,52.8,0.0,0.0,0.0]
[1778137352383,53.17,81421.44,52.8,0.0,0.0,0.0]
[1778137353390,53.17,81424.8,52.8,0.0,0.0,0.0]
[1778137355406,53.17,81422.59,52.8,0.0,0.0,0.0]
[1778137356411,53.17,81419.38,52.8,0.0,0.0,0.0]
[1778137357418,53.17,81423.16,52.8,0.0,0.0,0.0]
[1778137358425,53.17,81426.82,52.8,0.0,0.0,0.0]
[1778137359432,53.17,81429.82,52.8,0.0,0.0,0.0]
[1778137364467,53.17,81429.47,52.8,0.0,0.0,0.0]
[1778137368495,53.17,81433.54,52.8,0.0,0.0,0.0]
[1778137369502,53.17,81428.56,52.8,0.0,0.0,0.0]
[1778137370509,53.17,81426.34,52.8,0.0,0.0,0.0]
[1778137375544,53.17,81426.48,52.8,0.0,0.0,0.0]
[1778137376551,53.17,81424.11,52.8,0.0,0.0,0.0]
[1778137379572,53.17,81416.67,52.8,0.0,0.0,0.0]
[1778137380579,53.17,81413.61,52.8,0.0,0.0,0.0]
[1778137386621,53.17,81414.41,52.8,0.0,0.0,0.0]
[1778137388635,53.17,81411.32,52.8,0.0,0.0,0.0]
[1778137392664,53.17,81406.58,52.8,0.0,0.0,0.0]
[1778137393671,53.17,81408.94,52.8,0.0,0.0,0.0]
[1778137398707,53.17,81408.7,52.8,0.0,0.0,0.0]
[1778137401729,53.17,81406.47,52.8,0.0,0.0,0.0]
[1778137406764,53.17,81406.77,52.8,0.0,0.0,0.0]
[1778137407771,53.17,81403.75,52.8,0.0,0.0,0.0]
[1778137411799,53.17,81402.37,52.8,0.0,0.0,0.0]
[1778137413813,53.17,81398.65,52.8,0.0,0.0,0.0]
[1778137417841,53.17,81400.86,52.8,0.0,0.0,0.0]
[1778137421869,53.17,81403.34,52.8,0.0,0.0,0.0]
[1778137426904,53.17,81407.37,52.8,0.0,0.0,0.0]
[1778137432946,53.17,81406.78,52.8,0.0,0.0,0.0]
[1778137438990,53.17,81404.96,52.8,0.0,0.0,0.0]
[1778137444025,53.17,81409.69,52.8,0.0,0.0,0.0]
[1778137447046,53.17,81404.8,52.8,0.0,0.0,0.0]
[1778137452081,53.17,81404.5,52.8,0.0,0.0,0.0]
[1778137464166,53.17,81401.96,52.8,0.0,0.0,0.0]
[1778137469201,53.17,81402.05,52.8,0.0,0.0,0.0]
[1778137475243,53.17,81402.0,52.8,0.0,0.0,0.0]
[1778137476250,53.17,81398.0,52.8,0.0,0.0,0.0]
[1778137478264,53.17,81394.31,52.8,0.0,0.0,0.0]
[1778137483299,53.17,81395.5,52.8,0.0,0.0,0.0]
[1778137485313,53.17,81397.67,52.8,0.0,0.0,0.0]
[1778137490348,53.17,81398.94,52.8,0.0,0.0,0.0]
[1778137491355,53.17,81401.38,52.8,0.0,0.0,0.0]
[1778137492362,53.17,81403.86,52.8,0.0,0.0,0.0]
[1778137493369,53.17,81401.62,52.8,0.0,0.0,0.0]
[1778137495383,53.17,81411.87,52.8,0.0,0.0,0.0]
[1778137496391,53.17,81417.28,52.8,0.0,0.0,0.0]
[1778137500418,53.17,81425.62,52.8,0.0,0.0,0.0]
[1778137501425,53.17,81429.83,52.8,0.0,0.0,0.0]
[1778137506461,53.17,81431.45,52.8,0.0,0.0,0.0]
[1778137511498,53.17,81429.95,52.8,0.0,0.0,0.0]
[1778137514519,53.17,81432.54,52.8,0.0,0.0,0.0]
[1778137515526,53.17,81437.63,52.8,0.0,0.0,0.0]
[1778137516533,53.17,81440.39,52.8,0.0,0.0,0.0]
[1778137517541,53.17,81443.1,52.8,0.0,0.0,0.0]
[1778137522576,53.17,81442.88,52.8,0.0,0.0,0.0]
[1778137525596,53.17,81439.66,52.8,0.0,0.0,0.0]
[1778137527610,53.17,81435.03,52.8,0.0,0.0,0.0]
[1778137528617,53.17,81429.02,52.8,0.0,0.0,0.0]
[1778137529624,53.17,81422.9,52.8,0.0,0.0,0.0]
[1778137530631,53.17,81426.91,52.8,0.0,0.0,0.0]
[1778137531638,53.17,81430.65,52.8,0.0,0.0,0.0]
[1778137536673,53.17,81430.4,52.8,0.0,0.0,0.0]
[1778137539694,53.17,81432.9,52.8,0.0,0.0,0.0]
[1778137543722,53.17,81430.01,52.8,0.0,0.0,0.0]
[1778137544729,53.17,81427.46,52.8,0.0,0.0,0.0]
[1778137545736,53.17,81422.63,52.8,0.0,0.0,0.0]
[1778137548757,53.17,81425.85,52.8,0.0,0.0,0.0]
[1778137553792,53.17,81425.72,52.8,0.0,0.0,0.0]
[1778137558827,53.17,81426.56,52.8,0.0,0.0,0.0]
[1778137563862,53.17,81427.74,52.8,0.0,0.0,0.0]
[1778137564869,53.17,81429.92,52.8,0.0,0.0,0.0]
[1778137569904,53.17,81430.59,52.8,0.0,0.0,0.0]
[1778137575947,53.17,81429.27,52.8,0.0,0.0,0.0]
[1778137581990,53.17,81429.02,52.8,0.0,0.0,0.0]
[1778137587026,53.17,81429.89,52.8,0.0,0.0,0.0]
[1778137589041,53.17,81432.21,52.8,0.0,0.0,0.0]
[1778137591055,53.17,81432.78,52.8,0.0,0.0,0.0]
[1778137596090,53.17,81429.64,52.8,0.0,0.0,0.0]
[1778137601125,53.17,81428.48,52.8,0.0,0.0,0.0]
[1778137607167,53.17,81427.22,52.8,0.0,0.0,0.0]
[1778137611197,53.17,81437.82,52.8,0.0,0.0,0.0]
[1778137612204,53.17,81442.1,52.8,0.0,0.0,0.0]
[1778137616232,53.17,81444.87,52.8,0.0,0.0,0.0]
[1778137620260,53.17,81447.51,52.8,0.0,0.0,0.0]
[1778137622274,53.17,81445.12,52.8,0.0,0.0,0.0]
[1778137624288,53.17,81442.6,52.8,0.0,0.0,0.0]
[1778137629323,53.17,81441.73,52.8,0.0,0.0,0.0]
[1778137635365,53.17,81442.86,52.8,0.0,0.0,0.0]
[1778137640414,53.17,81444.04,52.8,0.0,0.0,0.0]
[1778137641421,53.17,81446.42,52.8,0.0,0.0,0.0]
[1778137644444,53.17,81455.33,52.8,0.0,0.0,0.0]
[1778137645450,53.17,81460.07,52.8,0.0,0.0,0.0]
[1778137650486,53.17,81458.13,52.8,0.0,0.0,0.0]
[1778137651493,53.17,81457.37,52.8,0.0,0.0,0.0]
[1778137656528,53.17,81458.52,52.8,0.0,0.0,0.0]
[1778137661563,53.17,81457.81,52.8,0.0,0.0,0.0]
[1778137664584,53.17,81467.67,52.8,0.0,0.0,0.0]
[1778137666033,53.17,81488.04,52.8,0.0,0.0,0.0]
[1778137666598,53.17,81493.08,52.8,0.0,0.0,0.0]
[1778137667605,53.17,81488.0,52.8,0.0,0.0,0.0]
[1778137672640,53.17,81489.33,52.8,0.0,0.0,0.0]
[1778137677675,53.17,81494.09,52.8,0.0,0.0,0.0]
[1778137678682,53.17,81501.62,52.8,0.0,0.0,0.0]
[1778137680696,53.17,81517.97,52.8,0.0,0.0,0.0]
[1778137685734,53.17,81506.82,52.8,0.0,0.0,0.0]
[1778137688755,53.17,81499.71,52.8,0.0,0.0,0.0]
[1778137689762,53.17,81506.44,52.8,0.0,0.0,0.0]
[1778137691776,53.17,81509.06,52.8,0.0,0.0,0.0]
[1778137694815,53.17,81506.44,52.8,0.0,0.0,0.0]
[1778137695814,53.17,81497.63,52.8,0.0,0.0,0.0]
[1778137697828,53.17,81501.2,52.8,0.0,0.0,0.0]
[1778137702863,53.17,81504.13,52.8,0.0,0.0,0.0]
[1778137703872,53.17,81506.33,52.8,0.0,0.0,0.0]
[1778137705885,53.17,81501.82,52.8,0.0,0.0,0.0]
[1778137708906,53.17,81499.18,52.8,0.0,0.0,0.0]
[1778137711927,53.17,81488.02,52.8,0.0,0.0,0.0]
[1778137715971,53.17,81484.14,52.8,0.0,0.0,0.0]
[1778137716966,53.17,81476.71,52.8,0.0,0.0,0.0]
[1778137717974,53.17,81480.4,52.8,0.0,0.0,0.0]
[1778137719988,53.17,81488.86,52.8,0.0,0.0,0.0]
[1778137720995,53.17,81492.57,52.8,0.0,0.0,0.0]
[1778137723014,53.17,81495.37,52.8,0.0,0.0,0.0]
[1778137724019,53.17,81522.29,52.8,0.0,0.0,0.0]
[1778137725025,53.17,81517.69,52.8,0.0,0.0,0.0]
[1778137726032,53.17,81515.49,52.8,0.0,0.0,0.0]
[1778137728046,53.17,81512.68,52.8,0.0,0.0,0.0]
[1778137729053,53.17,81506.67,52.8,0.0,0.0,0.0]
[1778137731067,53.17,81509.31,52.8,0.0,0.0,0.0]
[1778137732074,53.17,81515.79,52.8,0.0,0.0,0.0]
[1778137734088,53.17,81511.1,52.8,0.0,0.0,0.0]
[1778137739123,53.17,81512.08,52.8,0.0,0.0,0.0]
[1778137740130,53.17,81505.34,52.8,0.0,0.0,0.0]
[1778137741137,53.17,81500.93,52.8,0.0,0.0,0.0]
[1778137742144,53.17,81498.21,52.8,0.0,0.0,0.0]
[1778137744158,53.17,81493.42,52.8,0.0,0.0,0.0]
[1778137746172,53.17,81490.13,52.8,0.0,0.0,0.0]
[1778137747179,53.17,81485.23,52.8,0.0,0.0,0.0]
[1778137748186,53.17,81481.73,52.8,0.0,0.0,0.0]
[1778137749193,53.17,81484.69,52.8,0.0,0.0,0.0]
[1778137750200,53.17,81487.49,52.8,0.0,0.0,0.0]
[1778137751207,53.17,81491.01,52.8,0.0,0.0,0.0]
[1778137753221,53.17,81487.71,52.8,0.0,0.0,0.0]
[1778137758256,53.17,81488.44,52.8,0.0,0.0,0.0]
[1778137764298,53.17,81490.31,52.8,0.0,0.0,0.0]
[1778137767319,53.17,81492.49,52.8,0.0,0.0,0.0]
[1778137769333,53.17,81495.51,52.8,0.0,0.0,0.0]
[1778137771347,53.17,81494.63,52.8,0.0,0.0,0.0]
[1778137776382,53.17,81494.76,52.8,0.0,0.0,0.0]
[1778137781417,53.17,81493.72,52.8,0.0,0.0,0.0]
[1778137784438,53.17,81490.6,52.8,0.0,0.0,0.0]
[1778137786452,53.17,81483.49,52.8,0.0,0.0,0.0]
[1778137787459,53.17,81480.66,52.8,0.0,0.0,0.0]
[1778137788466,53.17,81477.01,52.8,0.0,0.0,0.0]
[1778137789473,53.17,81474.87,52.8,0.0,0.0,0.0]
[1778137790480,53.17,81472.5,52.8,0.0,0.0,0.0]
[1778137792494,53.17,81470.4,52.8,0.0,0.0,0.0]
[1778137795822,53.17,81467.68,52.8,0.0,0.0,0.0]
[1778137796899,53.17,81441.52,52.8,0.0,0.0,0.0]
[1778137797530,53.17,81429.0,52.8,0.0,0.0,0.0]
[1778137800551,53.17,81431.22,52.8,0.0,0.0,0.0]
[1778137801558,53.17,81436.01,52.8,0.0,0.0,0.0]
[1778137802565,53.17,81438.44,52.8,0.0,0.0,0.0]
[1778137804579,53.17,81449.34,52.8,0.0,0.0,0.0]
[1778137808607,53.17,81459.47,52.8,0.0,0.0,0.0]
[1778137809614,53.17,81466.08,52.8,0.0,0.0,0.0]
[1778137811628,53.17,81469.24,52.8,0.0,0.0,0.0]
[1778137816667,53.17,81470.01,52.8,0.0,0.0,0.0]
[1778137821705,53.17,81465.84,52.8,0.0,0.0,0.0]
[1778137822712,53.17,81463.18,52.8,0.0,0.0,0.0]
[1778137827748,53.17,81460.65,52.8,0.0,0.0,0.0]
[1778137828754,53.17,81463.36,52.8,0.0,0.0,0.0]
[1778137831775,53.17,81463.07,52.8,0.0,0.0,0.0]
[1778137832783,53.17,81458.05,52.8,0.0,0.0,0.0]
[1778137833792,53.17,81463.73,52.8,0.0,0.0,0.0]
[1778137836813,53.17,81458.09,52.8,0.0,0.0,0.0]
[1778137841848,53.17,81458.25,52.8,0.0,0.0,0.0]
[1778137845877,53.17,81446.64,52.8,0.0,0.0,0.0]
[1778137846883,53.17,81449.66,52.8,0.0,0.0,0.0]
[1778137850912,53.17,81454.76,52.8,0.0,0.0,0.0]
[1778137851919,53.17,81457.64,52.8,0.0,0.0,0.0]
[1778137852926,53.17,81460.71,52.8,0.0,0.0,0.0]
[1778137857962,53.17,81462.96,52.8,0.0,0.0,0.0]
[1778137858969,53.17,81465.25,52.8,0.0,0.0,0.0]
[1778137860983,53.17,81469.94,52.8,0.0,0.0,0.0]
[1778137862997,53.17,81476.71,52.8,0.0,0.0,0.0]
[1778137864008,53.17,81480.21,52.8,0.0,0.0,0.0]
[1778137868035,53.17,81483.09,52.8,0.0,0.0,0.0]
[1778137872071,53.17,81480.94,52.8,0.0,0.0,0.0]
[1778137873077,53.17,81476.84,52.8,0.0,0.0,0.0]
[1778137874084,53.17,81480.51,52.8,0.0,0.0,0.0]
[1778137879119,53.17,81481.41,52.8,0.0,0.0,0.0]
[1778137881133,53.17,81465.46,52.8,0.0,0.0,0.0]
[1778137882140,53.17,81456.9,52.8,0.0,0.0,0.0]
[1778137883147,53.17,81467.89,52.8,0.0,0.0,0.0]
[1778137884154,53.17,81471.26,52.8,0.0,0.0,0.0]
[1778137889189,53.17,81470.92,52.8,0.0,0.0,0.0]
[1778137891203,53.17,81470.88,52.8,0.0,0.0,0.0]
[1778137894224,53.17,81473.18,52.8,0.0,0.0,0.0]
[1778137895231,53.17,81476.64,52.8,0.0,0.0,0.0]
[1778137897248,53.17,81473.22,52.8,0.0,0.0,0.0]
[1778137902280,53.17,81475.16,52.8,0.0,0.0,0.0]
[1778137907315,53.17,81475.73,52.8,0.0,0.0,0.0]
[1778137908322,53.17,81473.45,52.8,0.0,0.0,0.0]
[1778137912350,53.17,81475.78,52.8,0.0,0.0,0.0]
[1778137917385,53.17,81475.05,52.8,0.0,0.0,0.0]
[1778137921414,53.17,81478.97,52.8,0.0,0.0,0.0]
[1778137922421,53.17,81484.48,52.8,0.0,0.0,0.0]
[1778137924435,53.17,81486.57,52.8,0.0,0.0,0.0]
[1778137925442,53.17,81492.31,52.8,0.0,0.0,0.0]
[1778137926449,53.17,81495.05,52.8,0.0,0.0,0.0]
[1778137931485,53.17,81495.27,52.8,0.0,0.0,0.0]
[1778137936520,53.17,81495.42,52.8,0.0,0.0,0.0]
[1778137937527,53.17,81501.64,52.8,0.0,0.0,0.0]
[1778137938534,53.17,81506.35,52.8,0.0,0.0,0.0]
[1778137939541,53.17,81511.08,52.8,0.0,0.0,0.0]
[1778137940548,53.17,81518.43,52.8,0.0,0.0,0.0]
[1778137941555,53.17,81523.74,52.8,0.0,0.0,0.0]
[1778137942562,53.17,81529.27,52.8,0.0,0.0,0.0]
[1778137943569,53.17,81538.42,52.8,0.0,0.0,0.0]
[1778137945587,53.17,81541.75,52.8,0.0,0.0,0.0]
[1778137946594,53.17,81543.97,52.8,0.0,0.0,0.0]
[1778137949616,53.17,81546.06,52.8,0.0,0.0,0.0]
[1778137951630,53.17,81547.44,52.8,0.0,0.0,0.0]
[1778137954651,53.17,81544.05,52.8,0.0,0.0,0.0]
[1778137955658,53.17,81540.71,52.8,0.0,0.0,0.0]
[1778137958679,53.17,81544.39,52.8,0.0,0.0,0.0]
[1778137959686,53.17,81546.47,52.8,0.0,0.0,0.0]
[1778137961700,53.17,81550.27,52.8,0.0,0.0,0.0]
[1778137966735,53.17,81553.07,52.8,0.0,0.0,0.0]
[1778137968750,53.17,81547.9,52.8,0.0,0.0,0.0]
[1778137973784,53.17,81548.38,52.8,0.0,0.0,0.0]
[1778137975798,53.17,81545.71,52.8,0.0,0.0,0.0]
[1778137977812,53.17,81542.03,52.8,0.0,0.0,0.0]
[1778137980833,53.17,81545.18,52.8,0.0,0.0,0.0]
[1778137981840,53.17,81548.49,52.8,0.0,0.0,0.0]
[1778137986875,53.17,81550.23,52.8,0.0,0.0,0.0]
[1778137987882,53.17,81552.41,52.8,0.0,0.0,0.0]
[1778137991910,53.17,81555.0,52.8,0.0,0.0,0.0]
[1778137992917,53.17,81557.6,52.8,0.0,0.0,0.0]
[1778137994931,53.17,81550.64,52.8,0.0,0.0,0.0]
[1778137996945,53.17,81553.2,52.8,0.0,0.0,0.0]
[1778138001980,53.17,81554.73,52.8,0.0,0.0,0.0]
[1778138008029,53.17,81556.39,52.8,0.0,0.0,0.0]
[1778138010043,53.17,81549.33,52.8,0.0,0.0,0.0]
[1778138011050,53.17,81549.35,52.8,0.0,0.0,0.0]
[1778138012057,53.17,81552.4,52.8,0.0,0.0,0.0]
[1778138013064,53.17,81554.86,52.8,0.0,0.0,0.0]
[1778138016085,53.17,81558.1,52.8,0.0,0.0,0.0]
[1778138017092,53.17,81561.25,52.8,0.0,0.0,0.0]
[1778138019106,53.17,81564.14,52.8,0.0,0.0,0.0]
[1778138020113,53.17,81568.77,52.8,0.0,0.0,0.0]
[1778138022127,53.17,81565.73,52.8,0.0,0.0,0.0]
[1778138024141,53.17,81563.37,52.8,0.0,0.0,0.0]
[1778138029176,53.17,81566.58,52.8,0.0,0.0,0.0]
[1778138030183,53.17,81568.61,52.8,0.0,0.0,0.0]
[1778138033204,53.17,81574.47,52.8,0.0,0.0,0.0]
[1778138034211,53.17,81579.66,52.8,0.0,0.0,0.0]
[1778138036225,53.17,81583.34,52.8,0.0,0.0,0.0]
[1778138037232,53.17,81585.34,52.8,0.0,0.0,0.0]
[1778138040253,53.17,81588.35,52.8,0.0,0.0,0.0]
[1778138041260,53.17,81590.42,52.8,0.0,0.0,0.0]
[1778138044281,53.17,81593.21,52.8,0.0,0.0,0.0]
[1778138048311,53.17,81596.74,52.8,0.0,0.0,0.0]
[1778138053346,53.17,81597.15,52.8,0.0,0.0,0.0]
[1778138058381,53.17,81596.33,52.8,0.0,0.0,0.0]
[1778138061402,53.17,81608.63,52.8,0.0,0.0,0.0]
[1778138062519,53.17,81615.68,52.8,0.0,0.0,0.0]
[1778138063416,53.17,81625.83,52.8,0.0,0.0,0.0]
[1778138064423,53.17,81643.26,52.8,0.0,0.0,0.0]
[1778138065430,53.17,81651.61,52.8,0.0,0.0,0.0]
[1778138066437,53.17,81656.33,52.8,0.0,0.0,0.0]
[1778138068451,53.17,81653.84,52.8,0.0,0.0,0.0]
[1778138069459,53.17,81646.17,52.8,0.0,0.0,0.0]
[1778138070465,53.17,81643.46,52.8,0.0,0.0,0.0]
[1778138071472,53.17,81643.19,52.8,0.0,0.0,0.0]
[1778138072479,53.17,81646.8,52.8,0.0,0.0,0.0]
[1778138073486,53.17,81642.74,52.8,0.0,0.0,0.0]
[1778138074493,53.17,81637.77,52.8,0.0,0.0,0.0]
[1778138076507,53.17,81635.54,52.8,0.0,0.0,0.0]
[1778138078522,53.17,81630.92,52.8,0.0,0.0,0.0]
[1778138079528,53.17,81633.31,52.8,0.0,0.0,0.0]
[1778138080535,53.17,81637.32,52.8,0.0,0.0,0.0]
[1778138081542,53.17,81643.53,52.8,0.0,0.0,0.0]
[1778138084563,53.17,81650.26,52.8,0.0,0.0,0.0]
[1778138089598,53.17,81649.88,52.8,0.0,0.0,0.0]
[1778138091612,53.17,81654.12,52.8,0.0,0.0,0.0]
[1778138092619,53.17,81658.49,52.8,0.0,0.0,0.0]
[1778138093626,53.17,81660.78,52.8,0.0,0.0,0.0]
[1778138095640,53.17,81658.19,52.8,0.0,0.0,0.0]
[1778138097654,53.17,81654.93,52.8,0.0,0.0,0.0]
[1778138100675,53.17,81659.35,52.8,0.0,0.0,0.0]
[1778138101682,53.17,81662.09,52.8,0.0,0.0,0.0]
[1778138107724,53.17,81661.97,52.8,0.0,0.0,0.0]
[1778138108731,53.17,81659.63,52.8,0.0,0.0,0.0]
[1778138112759,53.17,81657.4,52.8,0.0,0.0,0.0]
[1778138117794,53.17,81657.98,52.8,0.0,0.0,0.0]
[1778138119808,53.17,81654.57,52.8,0.0,0.0,0.0]
[1778138121822,53.17,81658.26,52.8,0.0,0.0,0.0]
[1778138124843,53.17,81655.91,52.8,0.0,0.0,0.0]
[1778138126857,53.17,81658.33,52.8,0.0,0.0,0.0]
[1778138131892,53.17,81658.77,52.8,0.0,0.0,0.0]
[1778138133906,53.17,81656.61,52.8,0.0,0.0,0.0]
[1778138134914,53.17,81661.82,52.8,0.0,0.0,0.0]
[1778138135920,53.17,81672.75,52.8,0.0,0.0,0.0]
[1778138137934,53.17,81675.39,52.8,0.0,0.0,0.0]
[1778138142969,53.17,81674.6,52.8,0.0,0.0,0.0]
[1778138144983,53.17,81670.39,52.8,0.0,0.0,0.0]
[1778138146997,53.17,81675.43,52.8,0.0,0.0,0.0]
[1778138152033,53.17,81675.56,52.8,0.0,0.0,0.0]
[1778138153040,53.17,81671.8,52.8,0.0,0.0,0.0]
[1778138154047,53.17,81666.07,52.8,0.0,0.0,0.0]
[1778138155054,53.17,81663.5,52.8,0.0,0.0,0.0]
[1778138156061,53.17,81660.71,52.8,0.0,0.0,0.0]
[1778138157068,53.17,81653.93,52.8,0.0,0.0,0.0]
[1778138158077,53.17,81639.37,52.8,0.0,0.0,0.0]
[1778138159084,53.17,81634.79,52.8,0.0,0.0,0.0]
[1778138161098,53.17,81639.18,52.8,0.0,0.0,0.0]
[1778138163112,53.17,81635.72,52.8,0.0,0.0,0.0]
[1778138165126,53.17,81632.23,52.8,0.0,0.0,0.0]
[1778138167140,53.17,81628.72,52.8,0.0,0.0,0.0]
[1778138169157,53.17,81625.97,52.8,0.0,0.0,0.0]
[1778138170164,53.17,81622.16,52.8,0.0,0.0,0.0]
[1778138172178,53.17,81629.24,52.8,0.0,0.0,0.0]
[1778138173186,53.17,81636.69,52.8,0.0,0.0,0.0]
[1778138174192,53.17,81640.43,52.8,0.0,0.0,0.0]
[1778138175199,53.17,81644.58,52.8,0.0,0.0,0.0]
[1778138176206,53.17,81648.97,52.8,0.0,0.0,0.0]
[1778138177213,53.17,81656.58,52.8,0.0,0.0,0.0]
[1778138178220,53.17,81660.44,52.8,0.0,0.0,0.0]
[1778138183255,53.17,81660.84,52.8,0.0,0.0,0.0]
[1778138185270,53.17,81658.31,52.8,0.0,0.0,0.0]
[1778138188290,53.17,81660.48,52.8,0.0,0.0,0.0]
[1778138189297,53.17,81664.28,52.8,0.0,0.0,0.0]
[1778138190304,53.17,81669.38,52.8,0.0,0.0,0.0]
[1778138191318,53.17,81672.2,52.8,0.0,0.0,0.0]
[1778138192329,53.17,81667.89,52.8,0.0,0.0,0.0]
[1778138193337,53.17,81664.2,52.8,0.0,0.0,0.0]
[1778138194344,53.17,81666.29,52.8,0.0,0.0,0.0]
[1778138195351,53.17,81668.96,52.8,0.0,0.0,0.0]
[1778138199379,53.17,81671.94,52.8,0.0,0.0,0.0]
[1778138203407,53.17,81674.15,52.8,0.0,0.0,0.0]
[1778138204414,53.17,81677.99,52.8,0.0,0.0,0.0]
[1778138205422,53.17,81680.29,52.8,0.0,0.0,0.0]
[1778138208442,53.17,81682.37,52.8,0.0,0.0,0.0]
[1778138212470,53.17,81684.5,52.8,0.0,0.0,0.0]
[1778138218512,53.17,81684.25,52.8,0.0,0.0,0.0]
[1778138219519,53.17,81681.88,52.8,0.0,0.0,0.0]
[1778138221533,53.17,81676.01,52.8,0.0,0.0,0.0]
[1778138223547,53.17,81679.61,52.8,0.0,0.0,0.0]
[1778138224554,53.17,81682.38,52.8,0.0,0.0,0.0]
[1778138225561,53.17,81685.24,52.8,0.0,0.0,0.0]
[1778138227575,53.17,81687.22,52.8,0.0,0.0,0.0]
[1778138230596,53.17,81684.61,52.8,0.0,0.0,0.0]
[1778138231603,53.17,81689.25,52.8,0.0,0.0,0.0]
[1778138232610,53.17,81694.22,52.8,0.0,0.0,0.0]
[1778138235631,53.17,81697.53,52.8,0.0,0.0,0.0]
[1778138237645,53.17,81699.91,52.8,0.0,0.0,0.0]
[1778138242680,53.17,81700.24,52.8,0.0,0.0,0.0]
[1778138244694,53.17,81702.8,52.8,0.0,0.0,0.0]
[1778138249729,53.17,81701.22,52.8,0.0,0.0,0.0]
[1778138251743,53.17,81700.96,52.8,0.0,0.0,0.0]
[1778138256778,53.17,81702.26,52.8,0.0,0.0,0.0]
[1778138258792,53.17,81699.5,52.8,0.0,0.0,0.0]
[1778138260806,53.17,81697.04,52.8,0.0,0.0,0.0]
[1778138261813,53.17,81689.3,52.8,0.0,0.0,0.0]
[1778138262820,53.17,81683.73,52.8,0.0,0.0,0.0]
[1778138263827,53.17,81690.89,52.8,0.0,0.0,0.0]
[1778138268862,53.17,81690.03,52.8,0.0,0.0,0.0]
[1778138271883,53.17,81696.24,52.8,0.0,0.0,0.0]
[1778138272890,53.17,81702.52,52.8,0.0,0.0,0.0]
[1778138275911,53.17,81700.6,52.8,0.0,0.0,0.0]
[1778138277925,53.17,81697.96,52.8,0.0,0.0,0.0]
[1778138278932,53.17,81687.59,52.8,0.0,0.0,0.0]
[1778138279939,53.17,81681.05,52.8,0.0,0.0,0.0]
[1778138280946,53.17,81678.99,52.8,0.0,0.0,0.0]
[1778138281953,53.17,81683.58,52.8,0.0,0.0,0.0]
[1778138284974,53.17,81686.35,52.8,0.0,0.0,0.0]
[1778138289002,53.17,81689.36,52.8,0.0,0.0,0.0]
[1778138292023,53.17,81692.49,52.8,0.0,0.0,0.0]
[1778138297058,53.17,81685.95,52.8,0.0,0.0,0.0]
[1778138302093,53.17,81685.24,52.8,0.0,0.0,0.0]
[1778138307128,53.17,81685.54,52.8,0.0,0.0,0.0]
[1778138311156,53.17,81686.09,52.8,0.0,0.0,0.0]
[1778138313170,53.17,81688.38,52.8,0.0,0.0,0.0]
[1778138316193,53.17,81685.78,52.8,0.0,0.0,0.0]
[1778138317200,53.17,81682.98,52.8,0.0,0.0,0.0]
[1778138318207,53.17,81680.87,52.8,0.0,0.0,0.0]
[1778138319214,53.17,81671.69,52.8,0.0,0.0,0.0]
[1778138320221,53.17,81661.75,52.8,0.0,0.0,0.0]
[1778138322235,53.17,81659.74,52.8,0.0,0.0,0.0]
[1778138323242,53.17,81655.93,52.8,0.0,0.0,0.0]
[1778138325256,53.17,81653.8,52.8,0.0,0.0,0.0]
[1778138327270,53.17,81646.13,52.8,0.0,0.0,0.0]
[1778138332305,53.17,81646.52,52.8,0.0,0.0,0.0]
[1778138334319,53.17,81641.83,52.8,0.0,0.0,0.0]
[1778138335326,53.17,81637.42,52.8,0.0,0.0,0.0]
[1778138336333,53.17,81630.56,52.8,0.0,0.0,0.0]
[1778138337340,53.17,81620.95,52.8,0.0,0.0,0.0]
[1778138338347,53.17,81614.43,52.8,0.0,0.0,0.0]
[1778138339354,53.17,81610.84,52.8,0.0,0.0,0.0]
[1778138340361,53.17,81607.16,52.8,0.0,0.0,0.0]
[1778138341368,53.17,81598.48,52.8,0.0,0.0,0.0]
[1778138342375,53.17,81594.83,52.8,0.0,0.0,0.0]
[1778138344389,53.17,81592.42,52.8,0.0,0.0,0.0]
[1778138345396,53.17,81584.67,52.8,0.0,0.0,0.0]
[1778138347410,53.17,81581.42,52.8,0.0,0.0,0.0]
[1778138348417,53.17,81577.19,52.8,0.0,0.0,0.0]
[1778138350432,53.17,81569.51,52.8,0.0,0.0,0.0]
[1778138351438,53.17,81562.55,52.8,0.0,0.0,0.0]
[1778138353453,53.17,81568.38,52.8,0.0,0.0,0.0]
[1778138354459,53.17,81571.32,52.8,0.0,0.0,0.0]
[1778138357480,53.17,81574.29,52.8,0.0,0.0,0.0]
[1778138359494,53.17,81576.91,52.8,0.0,0.0,0.0]
[1778138364529,53.17,81579.85,52.8,0.0,0.0,0.0]
[1778138369566,53.17,81580.45,52.8,0.0,0.0,0.0]
[1778138371580,53.17,81579.52,52.8,0.0,0.0,0.0]
[1778138373595,53.17,81584.19,52.8,0.0,0.0,0.0]
[1778138374601,53.17,81587.01,52.8,0.0,0.0,0.0]
[1778138377623,53.17,81591.07,52.8,0.0,0.0,0.0]
[1778138382658,53.17,81592.08,52.8,0.0,0.0,0.0]
[1778138384672,53.17,81598.7,52.8,0.0,0.0,0.0]
[1778138386686,53.17,81600.88,52.8,0.0,0.0,0.0]
[1778138391721,53.17,81595.45,52.8,0.0,0.0,0.0]
[1778138396756,53.17,81595.76,52.8,0.0,0.0,0.0]
[1778138401791,53.17,81597.06,52.8,0.0,0.0,0.0]
[1778138404812,53.17,81598.99,52.8,0.0,0.0,0.0]
[1778138409847,53.17,81600.6,52.8,0.0,0.0,0.0]
[1778138411861,53.17,81602.59,52.8,0.0,0.0,0.0]
[1778138412868,53.17,81606.1,52.8,0.0,0.0,0.0]
[1778138414882,53.17,81609.21,52.8,0.0,0.0,0.0]
[1778138417903,53.17,81611.36,52.8,0.0,0.0,0.0]
[1778138422938,53.17,81610.51,52.8,0.0,0.0,0.0]
[1778138427973,53.17,81610.88,52.8,0.0,0.0,0.0]
[1778138433008,53.17,81611.81,52.8,0.0,0.0,0.0]
[1778138435022,53.17,81609.32,52.8,0.0,0.0,0.0]
[1778138436029,53.17,81603.2,52.8,0.0,0.0,0.0]
[1778138437036,53.17,81600.1,52.8,0.0,0.0,0.0]
[1778138442071,53.17,81601.48,52.8,0.0,0.0,0.0]
[1778138445092,53.17,81614.13,52.8,0.0,0.0,0.0]
[1778138446099,53.17,81620.99,52.8,0.0,0.0,0.0]
[1778138451134,53.17,81615.3,52.8,0.0,0.0,0.0]
[1778138452141,53.17,81612.59,52.8,0.0,0.0,0.0]
[1778138454155,53.17,81609.71,52.8,0.0,0.0,0.0]
[1778138456169,53.17,81614.81,52.8,0.0,0.0,0.0]
[1778138457176,53.17,81619.26,52.8,0.0,0.0,0.0]
[1778138459190,53.17,81621.31,52.8,0.0,0.0,0.0]
[1778138464225,53.17,81622.51,52.8,0.0,0.0,0.0]
[1778138467246,53.17,81617.9,52.8,0.0,0.0,0.0]
[1778138472281,53.17,81620.37,52.8,0.0,0.0,0.0]
[1778138473288,53.17,81622.64,52.8,0.0,0.0,0.0]
[1778138474295,53.17,81624.77,52.8,0.0,0.0,0.0]
[1778138477316,53.17,81630.5,52.8,0.0,0.0,0.0]
[1778138478323,53.17,81632.86,52.8,0.0,0.0,0.0]
[1778138481344,53.17,81630.56,52.8,0.0,0.0,0.0]
[1778138482351,53.17,81627.24,52.8,0.0,0.0,0.0]
[1778138488393,53.17,81625.58,52.8,0.0,0.0,0.0]
[1778138490407,53.17,81623.46,52.8,0.0,0.0,0.0]
[1778138491414,53.17,81620.72,52.8,0.0,0.0,0.0]
[1778138496449,53.17,81620.45,52.8,0.0,0.0,0.0]
[1778138498463,53.17,81622.88,52.8,0.0,0.0,0.0]
[1778138503498,53.17,81622.59,52.8,0.0,0.0,0.0]
[1778138508535,53.17,81618.46,52.8,0.0,0.0,0.0]
[1778138510548,53.17,81616.38,52.8,0.0,0.0,0.0]
[1778138512562,53.17,81619.35,52.8,0.0,0.0,0.0]
[1778138517597,53.17,81619.33,52.8,0.0,0.0,0.0]
[1778138518604,53.17,81615.39,52.8,0.0,0.0,0.0]
[1778138521625,53.17,81619.97,52.8,0.0,0.0,0.0]
[1778138526660,53.17,81619.99,52.8,0.0,0.0,0.0]
[1778138528675,53.17,81617.96,52.8,0.0,0.0,0.0]
[1778138533709,53.17,81618.29,52.8,0.0,0.0,0.0]
[1778138535723,53.17,81626.28,52.8,0.0,0.0,0.0]
[1778138538744,53.17,81629.82,52.8,0.0,0.0,0.0]
[1778138540758,53.17,81633.35,52.8,0.0,0.0,0.0]
[1778138545793,53.17,81624.12,52.8,0.0,0.0,0.0]
[1778138550828,53.17,81623.55,52.8,0.0,0.0,0.0]
[1778138551835,53.17,81623.56,52.8,0.0,0.0,0.0]
[1778138556870,53.17,81628.25,52.8,0.0,0.0,0.0]
[1778138558884,53.17,81630.65,52.8,0.0,0.0,0.0]
[1778138563919,53.17,81631.19,52.8,0.0,0.0,0.0]
[1778138567947,53.17,81638.58,52.8,0.0,0.0,0.0]
[1778138569961,53.17,81640.67,52.8,0.0,0.0,0.0]
[1778138574996,53.17,81639.28,52.8,0.0,0.0,0.0]
[1778138579024,53.17,81634.93,52.8,0.0,0.0,0.0]
[1778138580031,53.17,81632.12,52.8,0.0,0.0,0.0]
[1778138585066,53.17,81631.13,52.8,0.0,0.0,0.0]
[1778138587088,53.17,81627.67,52.8,0.0,0.0,0.0]
[1778138590109,53.17,81625.65,52.8,0.0,0.0,0.0]
[1778138591116,53.17,81623.79,52.8,0.0,0.0,0.0]
[1778138596151,53.17,81622.4,52.8,0.0,0.0,0.0]
[1778138601186,53.17,81620.88,52.8,0.0,0.0,0.0]
[1778138602193,53.17,81618.71,52.8,0.0,0.0,0.0]
[1778138603200,53.17,81614.51,52.8,0.0,0.0,0.0]
[1778138604207,53.17,81611.94,52.8,0.0,0.0,0.0]
[1778138606221,53.17,81608.77,52.8,0.0,0.0,0.0]
[1778138607228,53.17,81610.99,52.8,0.0,0.0,0.0]
[1778138610249,53.17,81614.59,52.8,0.0,0.0,0.0]
[1778138611256,53.17,81614.61,52.8,0.0,0.0,0.0]
[1778138616291,53.17,81614.29,52.8,0.0,0.0,0.0]
[1778138620319,53.17,81611.12,52.8,0.0,0.0,0.0]
[1778138627368,53.17,81611.78,52.8,0.0,0.0,0.0]
[1778138632403,53.17,81611.57,52.8,0.0,0.0,0.0]
[1778138637439,53.17,81611.15,52.8,0.0,0.0,0.0]
[1778138642474,53.17,81609.45,52.8,0.0,0.0,0.0]
[1778138644488,53.17,81606.43,52.8,0.0,0.0,0.0]
[1778138647511,53.17,81601.24,52.8,0.0,0.0,0.0]
[1778138651538,53.17,81603.16,52.8,0.0,0.0,0.0]
[1778138652545,53.17,81609.95,52.8,0.0,0.0,0.0]
[1778138654559,53.17,81612.56,52.8,0.0,0.0,0.0]
[1778138659595,53.17,81609.42,52.8,0.0,0.0,0.0]
[1778138660602,53.17,81607.37,52.8,0.0,0.0,0.0]
[1778138664630,53.17,81605.45,52.8,0.0,0.0,0.0]
[1778138672686,53.17,81606.32,52.8,0.0,0.0,0.0]
[1778138678728,53.17,81608.44,52.8,0.0,0.0,0.0]
[1778138683765,53.17,81608.02,52.8,0.0,0.0,0.0]
[1778138685779,53.17,81606.17,52.8,0.0,0.0,0.0]
[1778138689808,53.17,81609.8,52.8,0.0,0.0,0.0]
[1778138694842,53.17,81609.13,52.8,0.0,0.0,0.0]
[1778138698870,53.17,81607.11,52.8,0.0,0.0,0.0]
[1778138703905,53.17,81607.0,52.8,0.0,0.0,0.0]
[1778138704912,53.17,81609.3,52.8,0.0,0.0,0.0]
[1778138707933,53.17,81613.17,52.8,0.0,0.0,0.0]
[1778138708944,53.17,81615.71,52.8,0.0,0.0,0.0]
[1778138712972,53.17,81611.96,52.8,0.0,0.0,0.0]
[1778138718007,53.17,81611.43,52.8,0.0,0.0,0.0]
[1778138723043,53.17,81610.69,52.8,0.0,0.0,0.0]
[1778138728078,53.17,81610.47,52.8,0.0,0.0,0.0]
[1778138730092,53.17,81607.4,52.8,0.0,0.0,0.0]
[1778138731100,53.17,81606.18,52.8,0.0,0.0,0.0]
[1778138736134,53.17,81604.09,52.8,0.0,0.0,0.0]
[1778138737141,53.17,81600.01,52.8,0.0,0.0,0.0]
[1778138742176,53.17,81600.04,52.8,0.0,0.0,0.0]
[1778138747211,53.17,81599.91,52.8,0.0,0.0,0.0]
[1778138748218,53.17,81593.16,52.8,0.0,0.0,0.0]
[1778138749225,53.17,81589.62,52.8,0.0,0.0,0.0]
[1778138754266,53.17,81591.48,52.8,0.0,0.0,0.0]
[1778138756278,53.17,81587.77,52.8,0.0,0.0,0.0]
[1778138759299,53.17,81590.06,52.8,0.0,0.0,0.0]
[1778138760306,53.17,81587.88,52.8,0.0,0.0,0.0]
[1778138761313,53.17,81584.52,52.8,0.0,0.0,0.0]
[1778138766348,53.17,81581.98,52.8,0.0,0.0,0.0]
[1778138767355,53.17,81574.79,52.8,0.0,0.0,0.0]
[1778138770378,53.17,81576.65,52.8,0.0,0.0,0.0]
[1778138773399,53.17,81578.57,52.8,0.0,0.0,0.0]
[1778138779441,53.17,81578.78,52.8,0.0,0.0,0.0]
[1778138780448,53.17,81580.57,52.8,0.0,0.0,0.0]
[1778138782462,53.17,81582.6,52.8,0.0,0.0,0.0]
[1778138783469,53.17,81588.63,52.8,0.0,0.0,0.0]
[1778138784477,53.17,81586.31,52.8,0.0,0.0,0.0]
[1778138785485,53.17,81583.09,52.8,0.0,0.0,0.0]
[1778138788505,53.17,81585.73,52.8,0.0,0.0,0.0]
[1778138789512,53.17,81588.71,52.8,0.0,0.0,0.0]
[1778138790519,53.17,81590.56,52.8,0.0,0.0,0.0]
[1778138791526,53.17,81591.15,52.8,0.0,0.0,0.0]
[1778138796561,53.17,81591.21,52.8,0.0,0.0,0.0]
[1778138801597,53.17,81591.22,52.8,0.0,0.0,0.0]
[1778138803611,53.17,81586.81,52.8,0.0,0.0,0.0]
[1778138804618,53.17,81584.75,52.8,0.0,0.0,0.0]
[1778138808646,53.17,81586.63,52.8,0.0,0.0,0.0]
[1778138813681,53.17,81587.04,52.8,0.0,0.0,0.0]
[1778138819724,53.17,81588.25,52.8,0.0,0.0,0.0]
[1778138820731,53.17,81591.96,52.8,0.0,0.0,0.0]
[1778138825766,53.17,81593.35,52.8,0.0,0.0,0.0]
[1778138826774,53.17,81602.03,52.8,0.0,0.0,0.0]
[1778138827781,53.17,81606.87,52.8,0.0,0.0,0.0]
[1778138828788,53.17,81604.11,52.8,0.0,0.0,0.0]
[1778138833825,53.17,81603.46,52.8,0.0,0.0,0.0]
[1778138834832,53.17,81601.38,52.8,0.0,0.0,0.0]
[1778138835839,53.17,81598.06,52.8,0.0,0.0,0.0]
[1778138841884,53.17,81600.88,52.8,0.0,0.0,0.0]
[1778138844905,53.17,81605.55,52.8,0.0,0.0,0.0]
[1778138845912,53.17,81608.42,52.8,0.0,0.0,0.0]
[1778138850947,53.17,81608.07,52.8,0.0,0.0,0.0]
[1778138851954,53.17,81608.13,52.8,0.0,0.0,0.0]
[1778138856989,53.17,81608.23,52.8,0.0,0.0,0.0]
[1778138857996,53.17,81611.18,52.8,0.0,0.0,0.0]
[1778138861017,53.17,81613.2,52.8,0.0,0.0,0.0]
[1778138866052,53.17,81613.51,52.8,0.0,0.0,0.0]
[1778138871087,53.17,81613.15,52.8,0.0,0.0,0.0]
[1778138876122,53.17,81611.19,52.8,0.0,0.0,0.0]
[1778138878136,53.17,81601.46,52.8,0.0,0.0,0.0]
[1778138879143,53.17,81597.61,52.8,0.0,0.0,0.0]
[1778138881157,53.17,81600.3,52.8,0.0,0.0,0.0]
[1778138886192,53.17,81600.8,52.8,0.0,0.0,0.0]
[1778138887199,53.17,81603.01,52.8,0.0,0.0,0.0]
[1778138888206,53.17,81604.94,52.8,0.0,0.0,0.0]
[1778138893243,53.17,81605.15,52.8,0.0,0.0,0.0]
[1778138894249,53.17,81600.99,52.8,0.0,0.0,0.0]
[1778138899284,53.17,81601.79,52.8,0.0,0.0,0.0]
[1778138904319,53.17,81601.57,52.8,0.0,0.0,0.0]
[1778138909354,53.17,81597.2,52.8,0.0,0.0,0.0]
[1778138910361,53.17,81594.7,52.8,0.0,0.0,0.0]
[1778138911368,53.17,81594.54,52.8,0.0,0.0,0.0]
[1778138912375,53.17,81591.29,52.8,0.0,0.0,0.0]
[1778138915396,53.17,81587.36,52.8,0.0,0.0,0.0]
[1778138916403,53.17,81583.65,52.8,0.0,0.0,0.0]
[1778138918417,53.17,81580.57,52.8,0.0,0.0,0.0]
[1778138920431,53.17,81576.54,52.8,0.0,0.0,0.0]
[1778138925466,53.17,81576.46,52.8,0.0,0.0,0.0]
[1778138926473,53.17,81572.53,52.8,0.0,0.0,0.0]
[1778138927480,53.17,81567.9,52.8,0.0,0.0,0.0]
[1778138931508,53.17,81564.31,52.8,0.0,0.0,0.0]
[1778138932516,53.17,81562.34,52.8,0.0,0.0,0.0]
[1778138937550,53.17,81563.99,52.8,0.0,0.0,0.0]
[1778138938557,53.17,81566.17,52.8,0.0,0.0,0.0]
[1778138940571,53.17,81569.41,52.8,0.0,0.0,0.0]
[1778138941578,53.17,81566.71,52.8,0.0,0.0,0.0]
[1778138942585,53.17,81569.57,52.8,0.0,0.0,0.0]
[1778138944599,53.17,81563.8,52.8,0.0,0.0,0.0]
[1778138945606,53.17,81559.72,52.8,0.0,0.0,0.0]
[1778138948627,53.17,81558.08,52.8,0.0,0.0,0.0]
[1778138953662,53.17,81558.83,52.8,0.0,0.0,0.0]
[1778138954669,53.17,81563.89,52.8,0.0,0.0,0.0]
[1778138955676,53.17,81562.01,52.8,0.0,0.0,0.0]
[1778138960711,53.17,81561.99,52.8,0.0,0.0,0.0]
[1778138962725,53.17,81565.84,52.8,0.0,0.0,0.0]
[1778138963732,53.17,81568.48,52.8,0.0,0.0,0.0]
[1778138966753,53.17,81571.03,52.8,0.0,0.0,0.0]
[1778138969774,53.17,81567.64,52.8,0.0,0.0,0.0]
[1778138971788,53.17,81566.08,52.8,0.0,0.0,0.0]
[1778138975816,53.17,81564.2,52.8,0.0,0.0,0.0]
[1778138980851,53.17,81563.89,52.8,0.0,0.0,0.0]
[1778138982865,53.17,81562.27,52.8,0.0,0.0,0.0]
[1778138987900,53.17,81563.72,52.8,0.0,0.0,0.0]
[1778138992935,53.17,81563.65,52.8,0.0,0.0,0.0]
[1778138997970,53.17,81563.5,52.8,0.0,0.0,0.0]
[1778139000991,53.17,81572.16,52.8,0.0,0.0,0.0]
[1778139001998,53.17,81576.31,52.8,0.0,0.0,0.0]
[1778139003005,53.17,81571.66,52.8,0.0,0.0,0.0]
[1778139008040,53.17,81571.22,52.8,0.0,0.0,0.0]
[1778139009048,53.17,81567.42,52.8,0.0,0.0,0.0]
[1778139013076,53.17,81563.0,52.8,0.0,0.0,0.0]
[1778139018111,53.17,81562.6,52.8,0.0,0.0,0.0]
[1778139023146,53.17,81561.54,52.8,0.0,0.0,0.0]
[1778139025160,53.17,81568.52,52.8,0.0,0.0,0.0]
[1778139030195,53.17,81568.36,52.8,0.0,0.0,0.0]
[1778139032209,53.17,81568.36,52.8,0.0,0.0,0.0]
[1778139033216,53.17,81562.9,52.8,0.0,0.0,0.0]
[1778139038252,53.17,81561.86,52.8,0.0,0.0,0.0]
[1778139041273,53.17,81555.11,52.8,0.0,0.0,0.0]
[1778139046308,53.17,81555.39,52.8,0.0,0.0,0.0]
[1778139049329,53.17,81553.72,52.8,0.0,0.0,0.0]
[1778139054364,53.17,81553.38,52.8,0.0,0.0,0.0]
[1778139057388,53.17,81548.33,52.8,0.0,0.0,0.0]
[1778139061416,53.17,81554.59,52.8,0.0,0.0,0.0]
[1778139065444,53.17,81565.67,52.8,0.0,0.0,0.0]
[1778139069472,53.17,81589.11,52.8,0.0,0.0,0.0]
[1778139073500,53.17,81601.52,52.8,0.0,0.0,0.0]
[1778139077528,53.17,81607.2,52.8,0.0,0.0,0.0]
[1778139082563,53.17,81607.01,52.8,0.0,0.0,0.0]
[1778139085584,53.17,81613.25,52.8,0.0,0.0,0.0]
[1778139090619,53.17,81611.94,52.8,0.0,0.0,0.0]
[1778139091626,53.17,81611.94,52.8,0.0,0.0,0.0]
[1778139096661,53.17,81612.3,52.8,0.0,0.0,0.0]
[1778139100689,53.17,81615.76,52.8,0.0,0.0,0.0]
[1778139104717,53.17,81623.21,52.8,0.0,0.0,0.0]
[1778139108745,53.17,81626.87,52.8,0.0,0.0,0.0]
[1778139112773,53.17,81631.63,52.8,0.0,0.0,0.0]
[1778139116801,53.17,81628.51,52.8,0.0,0.0,0.0]
[1778139120829,53.17,81616.99,52.8,0.0,0.0,0.0]
[1778139124859,53.17,81620.06,52.8,0.0,0.0,0.0]
[1778139128887,53.17,81614.95,52.8,0.0,0.0,0.0]
[1778139133922,53.17,81614.88,52.8,0.0,0.0,0.0]
[1778139138957,53.17,81615.24,52.8,0.0,0.0,0.0]
[1778139144999,53.17,81615.01,52.8,0.0,0.0,0.0]
[1778139149027,53.17,81624.12,52.8,0.0,0.0,0.0]
[1778139151041,53.17,81624.12,52.8,0.0,0.0,0.0]
[1778139153055,53.17,81627.18,52.8,0.0,0.0,0.0]
[1778139158090,53.17,81627.99,52.8,0.0,0.0,0.0]
[1778139161111,53.17,81625.91,52.8,0.0,0.0,0.0]
[1778139165139,53.17,81632.88,52.8,0.0,0.0,0.0]
[1778139170177,53.17,81632.2,52.8,0.0,0.0,0.0]
[1778139173198,53.17,81645.41,52.8,0.0,0.0,0.0]
[1778139178233,53.17,81646.1,52.8,0.0,0.0,0.0]
[1778139184277,53.17,81645.02,52.8,0.0,0.0,0.0]
[1778139189313,53.17,81652.05,52.8,0.0,0.0,0.0]
[1778139194348,53.17,81651.32,52.8,0.0,0.0,0.0]
[1778139197369,53.17,81653.72,52.8,0.0,0.0,0.0]
[1778139203411,53.17,81653.74,52.8,0.0,0.0,0.0]
[1778139208446,53.17,81653.87,52.8,0.0,0.0,0.0]
[1778139211467,53.17,81653.78,52.8,0.0,0.0,0.0]
[1778139216502,53.17,81653.67,52.8,0.0,0.0,0.0]
[1778139221537,53.17,81653.38,52.8,0.0,0.0,0.0]
[1778139226572,53.17,81654.72,52.8,0.0,0.0,0.0]
[1778139229599,53.17,81671.11,52.8,0.0,0.0,0.0]
[1778139233627,53.17,81676.98,52.8,0.0,0.0,0.0]
[1778139238662,53.17,81677.26,52.8,0.0,0.0,0.0]
[1778139241685,53.17,81679.24,52.8,0.0,0.0,0.0]
[1778139245713,53.17,81686.64,52.8,0.0,0.0,0.0]
[1778139249741,53.17,81683.52,52.8,0.0,0.0,0.0]
[1778139253769,53.17,81670.74,52.8,0.0,0.0,0.0]
[1778139256790,53.17,81665.79,52.8,0.0,0.0,0.0]
[1778139261825,53.17,81665.82,52.8,0.0,0.0,0.0]
[1778139264846,53.17,81662.07,52.8,0.0,0.0,0.0]
[1778139268874,53.17,81659.1,52.8,0.0,0.0,0.0]
[1778139271895,53.17,81659.1,52.8,0.0,0.0,0.0]
[1778139272902,53.17,81665.43,52.8,0.0,0.0,0.0]
[1778139277937,53.17,81665.82,52.8,0.0,0.0,0.0]
[1778139282973,53.17,81667.05,52.8,0.0,0.0,0.0]
[1778139288009,53.17,81667.79,52.8,0.0,0.0,0.0]
[1778139289015,53.17,81660.13,52.8,0.0,0.0,0.0]
[1778139292914,53.17,81666.67,52.8,0.0,0.0,0.0]
[1778139297919,53.17,81666.67,52.8,0.0,0.0,0.0]
[1778139301099,53.17,81665.12,52.8,0.0,0.0,0.0]
[1778139306136,53.17,81664.94,52.8,0.0,0.0,0.0]
[1778139309157,53.17,81662.38,52.8,0.0,0.0,0.0]
[1778139313185,53.17,81645.44,52.8,0.0,0.0,0.0]
[1778139317213,53.17,81649.91,52.8,0.0,0.0,0.0]
[1778139321241,53.17,81658.43,52.8,0.0,0.0,0.0]
[1778139326276,53.17,81659.05,52.8,0.0,0.0,0.0]
[1778139331313,53.17,81657.91,52.8,0.0,0.0,0.0]
[1778139336348,53.17,81658.05,52.8,0.0,0.0,0.0]
[1778139341383,53.17,81652.09,52.8,0.0,0.0,0.0]
[1778139346418,53.17,81652.58,52.8,0.0,0.0,0.0]
[1778139349440,53.17,81654.85,52.8,0.0,0.0,0.0]
[1778139354475,53.17,81655.84,52.8,0.0,0.0,0.0]
[1778139359510,53.17,81656.12,52.8,0.0,0.0,0.0]
[1778139364545,53.17,81655.85,52.8,0.0,0.0,0.0]
[1778139369580,53.17,81648.15,52.8,0.0,0.0,0.0]
[1778139373609,53.17,81642.07,52.8,0.0,0.0,0.0]
[1778139378644,53.17,81640.95,52.8,0.0,0.0,0.0]
[1778139381665,53.17,81628.26,52.8,0.0,0.0,0.0]
[1778139386700,53.17,81628.19,52.8,0.0,0.0,0.0]
[1778139389721,53.17,81630.17,52.8,0.0,0.0,0.0]
[1778139391735,53.17,81630.17,52.8,0.0,0.0,0.0]
[1778139393750,53.17,81639.91,52.8,0.0,0.0,0.0]
[1778139398786,53.17,81639.82,52.8,0.0,0.0,0.0]
[1778139401805,53.17,81638.35,52.8,0.0,0.0,0.0]
[1778139405833,53.17,81636.06,52.8,0.0,0.0,0.0]
[1778139410869,53.17,81636.12,52.8,0.0,0.0,0.0]
[1778139415904,53.17,81634.86,52.8,0.0,0.0,0.0]
[1778139420939,53.17,81634.84,52.8,0.0,0.0,0.0]
[1778139421042,53.17,81630.05,52.8,0.0,0.0,0.0]
[1778139424967,53.17,81627.56,52.8,0.0,0.0,0.0]
[1778139428996,53.17,81630.35,52.8,0.0,0.0,0.0]
[1778139434032,53.17,81629.66,52.8,0.0,0.0,0.0]
[1778139439067,53.17,81629.36,52.8,0.0,0.0,0.0]
[1778139444102,53.17,81630.58,52.8,0.0,0.0,0.0]
[1778139445110,53.17,81625.85,52.8,0.0,0.0,0.0]
[1778139449138,53.17,81628.0,52.8,0.0,0.0,0.0]
[1778139451075,53.17,81628.0,52.8,0.0,0.0,0.0]
[1778139456187,53.17,81628.18,52.8,0.0,0.0,0.0]
[1778139457194,53.17,81636.74,52.8,0.0,0.0,0.0]
[1778139462229,53.17,81637.09,52.8,0.0,0.0,0.0]
[1778139465250,53.17,81625.25,52.8,0.0,0.0,0.0]
[1778139470286,53.17,81625.09,52.8,0.0,0.0,0.0]
[1778139475321,53.17,81625.72,52.8,0.0,0.0,0.0]
[1778139477335,53.17,81637.31,52.8,0.0,0.0,0.0]
[1778139481363,53.17,81642.91,52.8,0.0,0.0,0.0]
[1778139486398,53.17,81641.96,52.8,0.0,0.0,0.0]
[1778139491433,53.17,81642.19,52.8,0.0,0.0,0.0]
[1778139496468,53.17,81640.86,52.8,0.0,0.0,0.0]
[1778139500496,53.17,81631.74,52.8,0.0,0.0,0.0]
[1778139504524,53.17,81636.88,52.8,0.0,0.0,0.0]
[1778139508552,53.17,81625.87,52.8,0.0,0.0,0.0]
[1778139511573,53.17,81625.87,52.8,0.0,0.0,0.0]
[1778139516611,53.17,81615.07,52.8,0.0,0.0,0.0]
[1778139521645,53.17,81616.0,52.8,0.0,0.0,0.0]
[1778139524666,53.17,81610.5,52.8,0.0,0.0,0.0]
[1778139529701,53.17,81609.79,52.8,0.0,0.0,0.0]
[1778139534736,53.17,81609.44,52.8,0.0,0.0,0.0]
[1778139536750,53.17,81613.19,52.8,0.0,0.0,0.0]
[1778139541785,53.17,81613.54,52.8,0.0,0.0,0.0]
[1778139544808,53.17,81612.13,52.8,0.0,0.0,0.0]
[1778139549846,53.17,81611.97,52.8,0.0,0.0,0.0]
[1778139554879,53.17,81612.26,52.8,0.0,0.0,0.0]
[1778139559915,53.17,81611.59,52.8,0.0,0.0,0.0]
[1778139560921,53.17,81613.75,52.8,0.0,0.0,0.0]
[1778139565956,53.17,81613.99,52.8,0.0,0.0,0.0]
[1778139568977,53.17,81616.05,52.8,0.0,0.0,0.0]
[1778139571998,53.17,81616.05,52.8,0.0,0.0,0.0]
[1778139577033,53.17,81617.57,52.8,0.0,0.0,0.0]
[1778139581061,53.17,81621.51,52.8,0.0,0.0,0.0]
[1778139587103,53.17,81621.58,52.8,0.0,0.0,0.0]
[1778139588213,53.17,81620.24,52.8,0.0,0.0,0.0]
[1778139594152,53.17,81620.63,52.8,0.0,0.0,0.0]
[1778139599187,53.17,81621.79,52.8,0.0,0.0,0.0]
[1778139604223,53.17,81621.31,52.8,0.0,0.0,0.0]
[1778139608251,53.17,81625.17,52.8,0.0,0.0,0.0]
[1778139613286,53.17,81624.51,52.8,0.0,0.0,0.0]
[1778139616308,53.17,81622.36,52.8,0.0,0.0,0.0]
[1778139620337,53.17,81624.28,52.8,0.0,0.0,0.0]
[1778139624366,53.17,81622.75,52.8,0.0,0.0,0.0]
[1778139629401,53.17,81622.86,52.8,0.0,0.0,0.0]
[1778139631415,53.17,81622.86,52.8,0.0,0.0,0.0]
[1778139636451,53.17,81617.99,52.8,0.0,0.0,0.0]
[1778139640479,53.17,81615.81,52.8,0.0,0.0,0.0]
[1778139644507,53.17,81611.66,52.8,0.0,0.0,0.0]
[1778139649542,53.17,81612.83,52.8,0.0,0.0,0.0]
[1778139655584,53.17,81612.33,52.8,0.0,0.0,0.0]
[1778139660619,53.17,81611.37,52.8,0.0,0.0,0.0]
[1778139664293,53.17,81613.36,52.8,0.0,0.0,0.0]
[1778139668675,53.17,81615.36,52.8,0.0,0.0,0.0]
[1778139673710,53.17,81616.08,52.8,0.0,0.0,0.0]
[1778139678745,53.17,81615.77,52.8,0.0,0.0,0.0]
[1778139683785,53.17,81615.75,52.8,0.0,0.0,0.0]
[1778139684793,53.17,81614.25,52.8,0.0,0.0,0.0]
[1778139690308,53.17,81615.01,52.8,0.0,0.0,0.0]
[1778139691303,53.17,81615.01,52.8,0.0,0.0,0.0]
[1778139696876,53.17,81614.72,52.8,0.0,0.0,0.0]
[1778139700904,53.17,81611.54,52.8,0.0,0.0,0.0]
[1778139706281,53.17,81611.59,52.8,0.0,0.0,0.0]
[1778139711981,53.17,81612.33,52.8,0.0,0.0,0.0]
[1778139712988,53.17,81617.1,52.8,0.0,0.0,0.0]
[1778139718023,53.17,81616.73,52.8,0.0,0.0,0.0]
[1778139721044,53.17,81615.25,52.8,0.0,0.0,0.0]
[1778139725072,53.17,81611.97,52.8,0.0,0.0,0.0]
[1778139730107,53.17,81611.17,52.8,0.0,0.0,0.0]
[1778139735142,53.17,81611.2,52.8,0.0,0.0,0.0]
[1778139737156,53.17,81613.3,52.8,0.0,0.0,0.0]
[1778139740294,53.17,81616.55,52.8,0.0,0.0,0.0]
[1778139746219,53.17,81616.52,52.8,0.0,0.0,0.0]
[1778139749240,53.17,81625.83,52.8,0.0,0.0,0.0]
[1778139751254,53.17,81625.83,52.8,0.0,0.0,0.0]
[1778139753268,53.17,81624.37,52.8,0.0,0.0,0.0]
[1778139758303,53.17,81624.51,52.8,0.0,0.0,0.0]
[1778139763338,53.17,81624.52,52.8,0.0,0.0,0.0]
[1778139768373,53.17,81624.99,52.8,0.0,0.0,0.0]
[1778139772401,53.17,81628.81,52.8,0.0,0.0,0.0]
[1778139777436,53.17,81627.86,52.8,0.0,0.0,0.0]
[1778139782471,53.17,81628.85,52.8,0.0,0.0,0.0]
[1778139784485,53.17,81622.91,52.8,0.0,0.0,0.0]
[1778139788513,53.17,81617.29,52.8,0.0,0.0,0.0]
[1778139793548,53.17,81617.47,52.8,0.0,0.0,0.0]
[1778139798583,53.17,81616.3,52.8,0.0,0.0,0.0]
[1778139800597,53.17,81612.15,52.8,0.0,0.0,0.0]
[1778139805632,53.17,81611.46,52.8,0.0,0.0,0.0]
[1778139808653,53.17,81613.03,52.8,0.0,0.0,0.0]
[1778139811674,53.17,81613.03,52.8,0.0,0.0,0.0]
[1778139812681,53.17,81611.78,52.8,0.0,0.0,0.0]
[1778139816709,53.17,81608.81,52.8,0.0,0.0,0.0]
[1778139820737,53.17,81610.72,52.8,0.0,0.0,0.0]
[1778139825772,53.17,81610.68,52.8,0.0,0.0,0.0]
[1778139830807,53.17,81610.86,52.8,0.0,0.0,0.0]
[1778139832821,53.17,81605.73,52.8,0.0,0.0,0.0]
[1778139837856,53.17,81605.87,52.8,0.0,0.0,0.0]
[1778139842891,53.17,81605.62,52.8,0.0,0.0,0.0]
[1778139847927,53.17,81605.29,52.8,0.0,0.0,0.0]
[1778139848934,53.17,81606.75,52.8,0.0,0.0,0.0]
[1778139853969,53.17,81607.37,52.8,0.0,0.0,0.0]
[1778139856990,53.17,81605.52,52.8,0.0,0.0,0.0]
[1778139861021,53.17,81604.21,52.8,0.0,0.0,0.0]
[1778139865049,53.17,81607.88,52.8,0.0,0.0,0.0]
[1778139869077,53.17,81606.2,52.8,0.0,0.0,0.0]
[1778139871091,53.17,81606.2,52.8,0.0,0.0,0.0]
[1778139876126,53.17,81605.85,52.8,0.0,0.0,0.0]
[1778139877133,53.17,81608.23,52.8,0.0,0.0,0.0]
[1778139882168,53.17,81608.24,52.8,0.0,0.0,0.0]
[1778139887203,53.17,81607.36,52.8,0.0,0.0,0.0]
[1778139889217,53.17,81605.35,52.8,0.0,0.0,0.0]
[1778139893245,53.17,81606.58,52.8,0.0,0.0,0.0]
[1778139898280,53.17,81606.6,52.8,0.0,0.0,0.0]
[1778139901305,53.17,81606.6,52.8,0.0,0.0,0.0]
[1778139907343,53.17,81607.5,52.8,0.0,0.0,0.0]
[1778139912378,53.17,81607.34,52.8,0.0,0.0,0.0]
[1778139913385,53.17,81608.59,52.8,0.0,0.0,0.0]
[1778139918420,53.17,81608.2,52.8,0.0,0.0,0.0]
[1778139923455,53.17,81608.01,52.8,0.0,0.0,0.0]
[1778139928492,53.17,81608.71,52.8,0.0,0.0,0.0]
[1778139931513,53.17,81608.71,52.8,0.0,0.0,0.0]
[1778139936548,53.17,81608.58,52.8,0.0,0.0,0.0]
[1778139941593,53.17,81609.1,52.8,0.0,0.0,0.0]
[1778139946628,53.17,81609.26,52.8,0.0,0.0,0.0]
[1778139948642,53.17,81606.36,52.8,0.0,0.0,0.0]
[1778139952670,53.17,81605.18,52.8,0.0,0.0,0.0]
[1778139957705,53.17,81605.88,52.8,0.0,0.0,0.0]
[1778139960727,53.17,81602.94,52.8,0.0,0.0,0.0]
[1778139965762,53.17,81603.86,52.8,0.0,0.0,0.0]
[1778139968783,53.17,81607.23,52.8,0.0,0.0,0.0]
[1778139973818,53.17,81607.42,52.8,0.0,0.0,0.0]
[1778139976839,53.17,81605.35,52.8,0.0,0.0,0.0]
[1778139981874,53.17,81605.45,52.8,0.0,0.0,0.0]
[1778139984618,53.17,81607.9,52.8,0.0,0.0,0.0]
[1778139989930,53.17,81607.13,52.8,0.0,0.0,0.0]
[1778139991944,53.17,81607.13,52.8,0.0,0.0,0.0]
[1778139996979,53.17,81608.31,52.8,0.0,0.0,0.0]
[1778140003021,53.17,81608.39,52.8,0.0,0.0,0.0]
[1778140008057,53.17,81608.25,52.8,0.0,0.0,0.0]
[1778140013591,53.17,81609.14,52.8,0.0,0.0,0.0]
[1778140018642,53.17,81608.76,52.8,0.0,0.0,0.0]
[1778140024170,53.17,81608.96,52.8,0.0,0.0,0.0]
[1778140025177,53.17,81607.5,52.8,0.0,0.0,0.0]
[1778140030212,53.17,81607.43,52.8,0.0,0.0,0.0]
[1778140035247,53.17,81607.74,52.8,0.0,0.0,0.0]
[1778140040282,53.17,81607.76,52.8,0.0,0.0,0.0]
[1778140045317,53.17,81607.68,52.8,0.0,0.0,0.0]
[1778140050353,53.17,81608.03,52.8,0.0,0.0,0.0]
[1778140051360,53.17,81608.03,52.8,0.0,0.0,0.0]
[1778140056395,53.17,81607.94,52.8,0.0,0.0,0.0]
[1778140061430,53.17,81607.69,52.8,0.0,0.0,0.0]
[1778140066465,53.17,81607.77,52.8,0.0,0.0,0.0]
[1778140071500,53.17,81607.64,52.8,0.0,0.0,0.0]
[1778140073514,53.17,81608.94,52.8,0.0,0.0,0.0]
[1778140079556,53.17,81609.24,52.8,0.0,0.0,0.0]
[1778140081570,53.17,81606.59,52.8,0.0,0.0,0.0]
[1778140085598,53.17,81602.4,52.8,0.0,0.0,0.0]
[1778140088740,53.17,81601.19,52.8,0.0,0.0,0.0]
[1778140094661,53.17,81600.95,52.8,0.0,0.0,0.0]
[1778140096676,53.17,81598.37,52.8,0.0,0.0,0.0]
[1778140100704,53.17,81595.96,52.8,0.0,0.0,0.0]
[1778140105739,53.17,81595.22,52.8,0.0,0.0,0.0]
[1778140111783,53.17,81595.14,52.8,0.0,0.0,0.0]
[1778140112790,53.17,81593.4,52.8,0.0,0.0,0.0]
[1778140117825,53.17,81593.85,52.8,0.0,0.0,0.0]
[1778140122860,53.17,81593.84,52.8,0.0,0.0,0.0]
[1778140127895,53.17,81593.46,52.8,0.0,0.0,0.0]
[1778140132930,53.17,81591.88,52.8,0.0,0.0,0.0]
[1778140138972,53.17,81591.83,52.8,0.0,0.0,0.0]
[1778140144007,53.17,81592.01,52.8,0.0,0.0,0.0]
[1778140149042,53.17,81590.28,52.8,0.0,0.0,0.0]
[1778140153071,53.17,81584.44,52.8,0.0,0.0,0.0]
[1778140157099,53.17,81579.56,52.8,0.0,0.0,0.0]
[1778140161128,53.17,81586.8,52.8,0.0,0.0,0.0]
[1778140165156,53.17,81585.09,52.8,0.0,0.0,0.0]
[1778140170193,53.17,81584.25,52.8,0.0,0.0,0.0]
[1778140171200,53.17,81584.25,52.8,0.0,0.0,0.0]
[1778140173214,53.17,81582.99,52.8,0.0,0.0,0.0]
[1778140178249,53.17,81582.15,52.8,0.0,0.0,0.0]
[1778140181270,53.17,81579.24,52.8,0.0,0.0,0.0]
[1778140186305,53.17,81579.54,52.8,0.0,0.0,0.0]
[1778140189326,53.17,81581.6,52.8,0.0,0.0,0.0]
[1778140193354,53.17,81582.6,52.8,0.0,0.0,0.0]
[1778140198389,53.17,81582.71,52.8,0.0,0.0,0.0]
[1778140203424,53.17,81583.06,52.8,0.0,0.0,0.0]
[1778140208459,53.17,81582.15,52.8,0.0,0.0,0.0]
[1778140209466,53.17,81579.84,52.8,0.0,0.0,0.0]
[1778140213494,53.17,81580.9,52.8,0.0,0.0,0.0]
[1778140218529,53.17,81581.34,52.8,0.0,0.0,0.0]
[1778140223564,53.17,81581.24,52.8,0.0,0.0,0.0]
[1778140225578,53.17,81584.89,52.8,0.0,0.0,0.0]
[1778140230614,53.17,81584.58,52.8,0.0,0.0,0.0]
[1778140231621,53.17,81584.58,52.8,0.0,0.0,0.0]
[1778140236657,53.17,81584.68,52.8,0.0,0.0,0.0]
[1778140241693,53.17,81584.24,52.8,0.0,0.0,0.0]
[1778140246728,53.17,81583.41,52.8,0.0,0.0,0.0]
[1778140251763,53.17,81583.05,52.8,0.0,0.0,0.0]
[1778140253777,53.17,81584.86,52.8,0.0,0.0,0.0]
[1778140258812,53.17,81585.08,52.8,0.0,0.0,0.0]
[1778140263845,53.17,81584.44,52.8,0.0,0.0,0.0]
[1778140268882,53.17,81584.5,52.8,0.0,0.0,0.0]
[1778140272910,53.17,81583.54,52.8,0.0,0.0,0.0]
[1778140277945,53.17,81583.02,52.8,0.0,0.0,0.0]
[1778140282980,53.17,81583.02,52.8,0.0,0.0,0.0]
[1778140284994,53.17,81586.74,52.8,0.0,0.0,0.0]
[1778140289022,53.17,81588.57,52.8,0.0,0.0,0.0]
[1778140291036,53.17,81588.57,52.8,0.0,0.0,0.0]
[1778140296071,53.17,81588.76,52.8,0.0,0.0,0.0]
[1778140297078,53.17,81584.78,52.8,0.0,0.0,0.0]
[1778140301106,53.17,81586.48,52.8,0.0,0.0,0.0]
[1778140305134,53.17,81587.37,52.8,0.0,0.0,0.0]
[1778140310169,53.17,81587.82,52.8,0.0,0.0,0.0]
[1778140315204,53.17,81587.88,52.8,0.0,0.0,0.0]
[1778140320239,53.17,81587.88,52.8,0.0,0.0,0.0]
[1778140325274,53.17,81588.15,52.8,0.0,0.0,0.0]
[1778140330309,53.17,81588.41,52.8,0.0,0.0,0.0]
[1778140335344,53.17,81588.69,52.8,0.0,0.0,0.0]
[1778140340379,53.17,81588.77,52.8,0.0,0.0,0.0]
[1778140345414,53.17,81588.39,52.8,0.0,0.0,0.0]
[1778140350449,53.17,81588.72,52.8,0.0,0.0,0.0]
[1778140351456,53.17,81588.72,52.8,0.0,0.0,0.0]
[1778140356492,53.17,81588.53,52.8,0.0,0.0,0.0]
[1778140361527,53.17,81588.24,52.8,0.0,0.0,0.0]
[1778140366562,53.17,81587.88,52.8,0.0,0.0,0.0]
[1778140371601,53.17,81587.15,52.8,0.0,0.0,0.0]
[1778140376636,53.17,81586.61,52.8,0.0,0.0,0.0]
[1778140381671,53.17,81586.79,52.8,0.0,0.0,0.0]
[1778140385699,53.17,81585.55,52.8,0.0,0.0,0.0]
[1778140389727,53.17,81581.53,52.8,0.0,0.0,0.0]
[1778140394762,53.17,81581.98,52.8,0.0,0.0,0.0]
[1778140399797,53.17,81581.24,52.8,0.0,0.0,0.0]
[1778140404832,53.17,81581.0,52.8,0.0,0.0,0.0]
[1778140405839,53.17,81579.79,52.8,0.0,0.0,0.0]
[1778140411881,53.17,81579.77,52.8,0.0,0.0,0.0]
[1778140413895,53.17,81580.62,52.8,0.0,0.0,0.0]
[1778140418930,53.17,81580.69,52.8,0.0,0.0,0.0]
[1778140421046,53.17,81581.63,52.8,0.0,0.0,0.0]
[1778140427087,53.17,81581.83,52.8,0.0,0.0,0.0]
[1778140433029,53.17,81579.22,52.8,0.0,0.0,0.0]
[1778140438064,53.17,81578.95,52.8,0.0,0.0,0.0]
[1778140443099,53.17,81578.95,52.8,0.0,0.0,0.0]
[1778140445113,53.17,81576.01,52.8,0.0,0.0,0.0]
[1778140449142,53.17,81574.93,52.8,0.0,0.0,0.0]
[1778140453170,53.17,81573.92,52.8,0.0,0.0,0.0]
[1778140456191,53.17,81572.92,52.8,0.0,0.0,0.0]
[1778140460219,53.17,81574.15,52.8,0.0,0.0,0.0]
[1778140465254,53.17,81574.16,52.8,0.0,0.0,0.0]
[1778140470289,53.17,81573.61,52.8,0.0,0.0,0.0]
[1778140471296,53.17,81573.61,52.8,0.0,0.0,0.0]
[1778140476334,53.17,81573.44,52.8,0.0,0.0,0.0]
[1778140481369,53.17,81573.51,52.8,0.0,0.0,0.0]
[1778140484390,53.17,81572.58,52.8,0.0,0.0,0.0]
[1778140489425,53.17,81572.48,52.8,0.0,0.0,0.0]
[1778140494460,53.17,81572.41,52.8,0.0,0.0,0.0]
[1778140499495,53.17,81572.54,52.8,0.0,0.0,0.0]
[1778140504530,53.17,81573.76,52.8,0.0,0.0,0.0]
[1778140509565,53.17,81574.15,52.8,0.0,0.0,0.0]
[1778140514600,53.17,81573.73,52.8,0.0,0.0,0.0]
[1778140519635,53.17,81573.66,52.8,0.0,0.0,0.0]
[1778140520642,53.17,81574.81,52.8,0.0,0.0,0.0]
[1778140524670,53.17,81574.09,52.8,0.0,0.0,0.0]
[1778140529708,53.17,81574.46,52.8,0.0,0.0,0.0]
[1778140531722,53.17,81574.46,52.8,0.0,0.0,0.0]
[1778140532729,53.17,81575.52,52.8,0.0,0.0,0.0]
[1778140537764,53.17,81575.55,52.8,0.0,0.0,0.0]
[1778140540785,53.17,81576.14,52.8,0.0,0.0,0.0]
[1778140545820,53.17,81576.17,52.8,0.0,0.0,0.0]
[1778140550855,53.17,81576.16,52.8,0.0,0.0,0.0]
[1778140555890,53.17,81575.7,52.8,0.0,0.0,0.0]
[1778140560925,53.17,81575.73,52.8,0.0,0.0,0.0]
[1778140564953,53.17,81574.66,52.8,0.0,0.0,0.0]
[1778140569988,53.17,81574.76,52.8,0.0,0.0,0.0]
[1778140575023,53.17,81575.26,52.8,0.0,0.0,0.0]
[1778140580058,53.17,81575.22,52.8,0.0,0.0,0.0]
[1778140581065,53.17,81575.83,52.8,0.0,0.0,0.0]
[1778140586100,53.17,81576.11,52.8,0.0,0.0,0.0]
[1778140591138,53.17,81576.18,52.8,0.0,0.0,0.0]
[1778140596184,53.17,81576.18,52.8,0.0,0.0,0.0]
[1778140601208,53.17,81576.18,52.8,0.0,0.0,0.0]
[1778140606243,53.17,81576.18,52.8,0.0,0.0,0.0]
[1778140612285,53.17,81576.25,52.8,0.0,0.0,0.0]
[1778140617320,53.17,81576.24,52.8,0.0,0.0,0.0]
[1778140622355,53.17,81576.25,52.8,0.0,0.0,0.0]
[1778140628285,53.17,81576.26,52.8,0.0,0.0,0.0]
[1778140633432,53.17,81576.25,52.8,0.0,0.0,0.0]
[1778140641488,53.17,81576.24,52.8,0.0,0.0,0.0]
[1778140646523,53.17,81576.24,52.8,0.0,0.0,0.0]
[1778140651558,53.17,81576.27,52.8,0.0,0.0,0.0]
[1778140656593,53.17,81576.24,52.8,0.0,0.0,0.0]
[1778140662635,53.17,81576.24,52.8,0.0,0.0,0.0]
[1778140668677,53.17,81576.57,52.8,0.0,0.0,0.0]
[1778140673714,53.17,81576.75,52.8,0.0,0.0,0.0]
[1778140678749,53.17,81577.31,52.8,0.0,0.0,0.0]
[1778140683784,53.17,81577.31,52.8,0.0,0.0,0.0]
[1778140688819,53.17,81577.58,52.8,0.0,0.0,0.0]
[1778140693854,53.17,81577.59,52.8,0.0,0.0,0.0]
[1778140698889,53.17,81577.8,52.8,0.0,0.0,0.0]
[1778140704932,53.17,81577.76,52.8,0.0,0.0,0.0]
[1778140709967,53.17,81577.74,52.8,0.0,0.0,0.0]
[1778140717016,53.17,81577.78,52.8,0.0,0.0,0.0]
[1778140724065,53.17,81577.82,52.8,0.0,0.0,0.0]
[1778140729100,53.17,81577.81,52.8,0.0,0.0,0.0]
[1778140734137,53.17,81577.82,52.8,0.0,0.0,0.0]
[1778140739170,53.17,81577.64,52.8,0.0,0.0,0.0]
[1778140744205,53.17,81577.48,52.8,0.0,0.0,0.0]
[1778140750247,53.17,81577.72,52.8,0.0,0.0,0.0]
[1778140755282,53.17,81577.74,52.8,0.0,0.0,0.0]
[1778140760317,53.17,81578.04,52.8,0.0,0.0,0.0]
[1778140765352,53.17,81578.04,52.8,0.0,0.0,0.0]
[1778140770387,53.17,81578.03,52.8,0.0,0.0,0.0]
[1778140776356,53.17,81578.04,52.8,0.0,0.0,0.0]
[1778140781464,53.17,81578.06,52.8,0.0,0.0,0.0]
[1778140786499,53.17,81578.06,52.8,0.0,0.0,0.0]
[1778140792541,53.17,81577.99,52.8,0.0,0.0,0.0]
[1778140797576,53.17,81577.98,52.8,0.0,0.0,0.0]
[1778140801294,53.17,81577.98,52.8,0.0,0.0,0.0]
[1778140800060,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,53.17,81577.98,0.0,0.0,0.0,0.0]